{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74421,"rows_kept":74421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.01,80228.61,0.0,0.39347,2e-05,32.30142]
[1778313670569,205.01,80236.79,0.0,0.39365,2e-05,32.30886]
[1778313675800,205.01,80236.58,0.0,0.39365,2e-05,32.30867]
[1778313682849,205.01,80241.08,0.0,0.39375,2e-05,32.31276]
[1778313687884,205.01,80242.19,0.0,0.39377,2e-05,32.31377]
[1778313692920,205.01,80242.2,0.0,0.39376,2e-05,32.31061]
[1778313700976,205.01,80242.26,0.0,0.39376,2e-05,32.31066]
[1778313707018,205.01,80242.33,0.0,0.39376,2e-05,32.31072]
[1778313720109,205.01,80242.23,0.0,0.39376,2e-05,32.31063]
[1778313721117,205.01,80260.67,0.0,0.39417,2e-05,32.32737]
[1778313727158,205.01,80267.4,0.0,0.39432,2e-05,32.33347]
[1778313731187,205.01,80277.52,0.0,0.39455,2e-05,32.34263]
[1778313736223,205.01,80284.32,0.0,0.3947,2e-05,32.34879]
[1778313737229,205.01,80312.17,0.0,0.39532,2e-05,32.37394]
[1778313738235,205.01,80329.58,0.0,0.39571,2e-05,32.38963]
[1778313743274,205.01,80328.62,0.0,0.39569,2e-05,32.38876]
[1778313748305,205.01,80328.26,0.0,0.39568,2e-05,32.38844]
[1778313751326,205.01,80359.42,0.0,0.39636,2e-05,32.41328]
[1778313752334,205.01,80369.82,0.0,0.39659,2e-05,32.4226]
[1778313754348,205.01,80355.93,0.0,0.39628,2e-05,32.41014]
[1778313759382,205.01,80348.57,0.0,0.39612,2e-05,32.40353]
[1778313764417,205.01,80347.02,0.0,0.39608,2e-05,32.40214]
[1778313766431,205.01,80359.0,0.0,0.39635,2e-05,32.4129]
[1778313770460,205.01,80376.38,0.0,0.39674,2e-05,32.42848]
[1778313772473,205.01,80387.45,0.0,0.39699,2e-05,32.43839]
[1778313777509,205.01,80390.16,0.0,0.39705,2e-05,32.44082]
[1778313782543,205.01,80388.35,0.0,0.39701,2e-05,32.4392]
[1778313787579,205.01,80384.17,0.0,0.39691,2e-05,32.43546]
[1778313792613,205.01,80383.34,0.0,0.3969,2e-05,32.43471]
[1778313797649,205.01,80378.14,0.0,0.39678,2e-05,32.43006]
[1778313802684,205.01,80376.11,0.0,0.39673,2e-05,32.42824]
[1778313807718,205.01,80387.46,0.0,0.39699,2e-05,32.4384]
[1778313808875,38.78,80378.16,0.0,0.0268,2e-05,5.21063]
[1778313810877,38.78,80388.62,0.0,0.02699,2e-05,5.24184]
[1778313815882,38.77,80386.89,0.0,0.02692,2e-05,5.23009]
[1778313821815,38.76,80385.33,0.0,0.02686,2e-05,5.22112]
[1778313826851,38.76,80386.59,0.0,0.02687,2e-05,5.22238]
[1778313831886,38.75,80387.09,0.0,0.02686,2e-05,5.22143]
[1778313836903,38.75,80387.81,0.0,0.02686,2e-05,5.22124]
[1778313842908,38.74,80386.43,0.0,0.02682,2e-05,5.2147]
[1778313847913,38.74,80383.05,0.0,0.02675,2e-05,5.20286]
[1778313852918,38.74,80382.85,0.0,0.02674,2e-05,5.20157]
[1778313857923,38.74,80376.76,0.0,0.02663,2e-05,5.183]
[1778313862928,38.74,80377.04,0.0,0.02664,2e-05,5.18446]
[1778313866543,38.74,80376.31,0.0,0.02663,2e-05,5.18242]
[1778313866584,38.74,80376.31,0.0,0.02663,2e-05,5.18246]
[1778313868909,38.74,80377.4,0.0,0.02665,2e-05,5.1859]
[1778313868926,38.74,80377.4,0.0,0.02665,2e-05,5.18591]
[1778313873939,38.74,80382.38,0.0,0.02673,2e-05,5.19846]
[1778313878944,38.74,80384.9,0.0,0.02677,2e-05,5.20499]
[1778313879269,38.74,80384.9,0.0,0.02677,2e-05,5.20499]
[1778313879945,38.74,80386.01,0.0,0.02678,2e-05,5.20806]
[1778313884950,38.73,80393.31,0.0,0.02691,2e-05,5.22815]
[1778313889097,38.73,80392.86,0.0,0.02688,2e-05,5.22406]
[1778313889955,38.73,80392.56,0.0,0.02687,2e-05,5.22252]
[1778313894961,38.72,80391.29,0.0,0.02683,2e-05,5.21607]
[1778313895380,38.72,80391.29,0.0,0.02683,2e-05,5.21607]
[1778313895962,38.72,80392.72,0.0,0.02686,2e-05,5.22007]
[1778313896963,38.72,80402.82,0.0,0.02704,2e-05,5.251]
[1778313901340,38.71,80409.37,0.0,0.02714,2e-05,5.26674]
[1778313901969,38.71,80409.19,0.0,0.02713,2e-05,5.26502]
[1778313906974,38.7,80402.79,0.0,0.02698,2e-05,5.24061]
[1778313909131,38.7,80403.22,0.0,0.02698,2e-05,5.24069]
[1778313909977,38.69,80403.28,0.0,0.02698,2e-05,5.24027]
[1778313914982,38.69,80401.9,0.0,0.02693,2e-05,5.23331]
[1778313919987,38.69,80400.8,0.0,0.0269,2e-05,5.22748]
[1778313924992,38.68,80399.04,0.0,0.02686,2e-05,5.22058]
[1778313926107,38.68,80399.27,0.0,0.02686,2e-05,5.22098]
[1778313926994,38.68,80399.09,0.0,0.02685,2e-05,5.22009]
[1778313929144,38.68,80399.09,0.0,0.02685,2e-05,5.21944]
[1778313929997,38.68,80398.49,0.0,0.02684,2e-05,5.21725]
[1778313935002,38.68,80398.46,0.0,0.02682,2e-05,5.21364]
[1778313940008,38.68,80392.14,0.0,0.02669,2e-05,5.19315]
[1778313945689,38.68,80392.32,0.0,0.0267,2e-05,5.19405]
[1778313951019,38.68,80395.88,0.0,0.02676,2e-05,5.20457]
[1778313956024,38.68,80391.1,0.0,0.02667,2e-05,5.18974]
[1778313957599,38.68,80391.12,0.0,0.02667,2e-05,5.18986]
[1778313958026,38.68,80389.91,0.0,0.02665,2e-05,5.18618]
[1778313959266,38.68,80387.82,0.0,0.02661,2e-05,5.17984]
[1778313960028,38.68,80380.02,0.0,0.02647,2e-05,5.156]
[1778313965033,38.69,80373.92,0.0,0.02638,2e-05,5.14089]
[1778313970038,38.69,80375.74,0.0,0.02643,2e-05,5.15012]
[1778313975043,38.69,80385.34,0.0,0.02662,2e-05,5.18101]
[1778313980047,38.69,80385.32,0.0,0.02662,2e-05,5.18073]
[1778313985970,38.69,80381.36,0.0,0.02655,2e-05,5.16859]
[1778313989414,38.7,80379.52,0.0,0.02652,2e-05,5.16344]
[1778313989998,38.7,80379.52,0.0,0.02652,2e-05,5.16369]
[1778313995036,38.7,80377.56,0.0,0.02648,2e-05,5.15679]
[1778313999503,38.7,80374.65,0.0,0.02643,2e-05,5.14895]
[1778314000069,38.7,80374.65,0.0,0.02643,2e-05,5.14933]
[1778314005084,38.7,80373.33,0.0,0.02642,2e-05,5.14682]
[1778314010089,38.67,80373.43,0.0,0.02631,2e-05,5.12936]
[1778314012716,38.65,80373.17,0.0,0.02626,2e-05,5.12056]
[1778314012750,38.65,80373.17,0.0,0.02626,2e-05,5.12056]
[1778314012817,38.65,80373.17,0.0,0.02623,2e-05,5.11679]
[1778314018097,38.61,80372.76,0.0,0.02612,2e-05,5.09881]
[1778314023905,38.59,80372.45,0.0,0.02603,2e-05,5.08423]
[1778314024008,38.59,80372.45,0.0,0.02603,2e-05,5.08423]
[1778314024103,38.58,80372.5,0.0,0.02602,2e-05,5.08199]
[1778314029108,38.56,80371.95,0.0,0.02595,2e-05,5.06964]
[1778314034115,38.54,80372.03,0.0,0.02589,2e-05,5.06114]
[1778314039120,38.53,80372.62,0.0,0.02586,2e-05,5.0556]
[1778314043124,38.52,80385.33,0.0,0.02606,2e-05,5.08862]
[1778314048128,38.5,80388.87,0.0,0.02607,2e-05,5.09092]
[1778314053136,38.49,80388.36,0.0,0.02601,2e-05,5.08006]
[1778314056343,38.48,80390.21,0.0,0.02602,2e-05,5.08215]
[1778314056393,38.48,80390.21,0.0,0.02602,2e-05,5.08215]
[1778314057140,38.49,80389.39,0.0,0.02603,2e-05,5.08349]
[1778314057379,38.49,80389.39,0.0,0.02603,2e-05,5.08349]
[1778314058141,38.49,80389.22,0.0,0.02605,2e-05,5.08667]
[1778314063146,38.53,80387.74,0.0,0.02612,2e-05,5.09873]
[1778314068151,38.55,80387.92,0.0,0.02621,2e-05,5.11304]
[1778314073156,38.58,80388.23,0.0,0.02628,2e-05,5.12515]
[1778314078161,38.59,80388.23,0.0,0.02634,2e-05,5.13418]
[1778314083169,38.61,80388.25,0.0,0.02638,2e-05,5.14155]
[1778314088173,38.62,80388.26,0.0,0.02642,2e-05,5.14749]
[1778314093178,38.63,80390.11,0.0,0.02648,2e-05,5.15779]
[1778314098183,38.63,80390.43,0.0,0.02651,2e-05,5.16218]
[1778314103188,38.64,80392.58,0.0,0.02656,2e-05,5.17131]
[1778314108193,38.64,80391.19,0.0,0.02655,2e-05,5.16878]
[1778314113198,38.65,80391.88,0.0,0.02656,2e-05,5.17032]
[1778314118203,38.65,80391.98,0.0,0.02657,2e-05,5.1719]
[1778314123208,38.65,80390.02,0.0,0.02654,2e-05,5.16678]
[1778314128213,38.65,80390.19,0.0,0.02655,2e-05,5.16844]
[1778314133218,38.65,80390.99,0.0,0.02657,2e-05,5.1716]
[1778314139074,38.65,80392.53,0.0,0.0266,2e-05,5.17664]
[1778314143227,38.66,80381.41,0.0,0.0264,2e-05,5.14313]
[1778314148232,38.66,80376.47,0.0,0.02632,2e-05,5.13081]
[1778314151158,38.67,80364.1,0.0,0.02611,2e-05,5.09557]
[1778314156194,38.68,80363.98,0.0,0.02614,2e-05,5.1005]
[1778314161245,38.69,80371.01,0.0,0.02629,2e-05,5.12545]
[1778314166252,38.69,80371.5,0.0,0.02631,2e-05,5.12894]
[1778314171257,38.69,80378.15,0.0,0.02643,2e-05,5.14812]
[1778314176262,38.69,80379.07,0.0,0.02645,2e-05,5.15056]
[1778314181267,38.69,80379.68,0.0,0.02645,2e-05,5.15176]
[1778314186272,38.69,80379.2,0.0,0.02644,2e-05,5.14967]
[1778314190286,38.68,80385.55,0.0,0.02655,2e-05,5.16802]
[1778314191277,38.68,80385.61,0.0,0.02655,2e-05,5.1678]
[1778314196282,38.68,80385.58,0.0,0.02654,2e-05,5.16584]
[1778314200454,38.68,80385.84,0.0,0.02654,2e-05,5.16535]
[1778314201287,38.68,80386.23,0.0,0.02654,2e-05,5.16626]
[1778314206292,38.67,80386.7,0.0,0.02654,2e-05,5.16611]
[1778314211297,38.67,80388.35,0.0,0.02656,2e-05,5.1697]
[1778314216302,38.67,80380.14,0.0,0.0264,2e-05,5.14369]
[1778314220516,38.67,80381.59,0.0,0.02643,2e-05,5.14842]
[1778314221307,38.67,80381.58,0.0,0.02643,2e-05,5.14841]
[1778314226311,38.67,80389.46,0.0,0.02657,2e-05,5.17182]
[1778314231316,38.66,80392.37,0.0,0.02661,2e-05,5.17678]
[1778314237765,38.66,80393.07,0.0,0.02661,2e-05,5.17668]
[1778314244816,38.66,80393.12,0.0,0.02659,2e-05,5.17475]
[1778314254339,38.65,80393.2,0.0,0.02658,2e-05,5.1727]
[1778314260345,38.65,80394.44,0.0,0.0266,2e-05,5.17544]
[1778314260661,38.65,80394.44,0.0,0.0266,2e-05,5.17544]
[1778314260926,38.65,80394.44,0.0,0.0266,2e-05,5.17524]
[1778314266351,38.65,80394.57,0.0,0.02659,2e-05,5.17472]
[1778314271356,38.64,80396.37,0.0,0.02662,2e-05,5.17927]
[1778314276360,38.64,80396.29,0.0,0.02661,2e-05,5.17801]
[1778314281365,38.64,80396.5,0.0,0.02661,2e-05,5.1778]
[1778314286370,38.64,80396.68,0.0,0.02661,2e-05,5.1776]
[1778314292376,38.64,80397.05,0.0,0.0266,2e-05,5.17575]
[1778314299383,38.64,80397.29,0.0,0.0266,2e-05,5.17584]
[1778314300774,38.64,80397.29,0.0,0.0266,2e-05,5.17584]
[1778314301209,38.64,80397.29,0.0,0.0266,2e-05,5.17566]
[1778314306242,38.61,80398.34,0.0,0.02655,2e-05,5.16814]
[1778314311395,38.62,80398.24,0.0,0.02656,2e-05,5.16896]
[1778314317401,38.62,80396.71,0.0,0.02654,2e-05,5.16521]
[1778314323407,38.62,80397.09,0.0,0.02655,2e-05,5.1671]
[1778314329403,38.62,80397.05,0.0,0.02655,2e-05,5.16749]
[1778314335238,38.62,80395.44,0.0,0.02652,2e-05,5.16318]
[1778314340426,38.62,80393.17,0.0,0.02649,2e-05,5.15702]
[1778314345515,38.63,80391.06,0.0,0.02645,2e-05,5.15166]
[1778314351144,38.63,80391.7,0.0,0.02647,2e-05,5.1549]
[1778314351244,38.63,80391.7,0.0,0.02647,2e-05,5.15294]
[1778314357443,38.63,80394.75,0.0,0.02653,2e-05,5.16325]
[1778314362449,38.63,80395.83,0.0,0.02655,2e-05,5.16667]
[1778314367454,38.63,80397.0,0.0,0.02657,2e-05,5.16997]
[1778314370457,38.63,80407.17,0.0,0.02675,2e-05,5.20079]
[1778314376462,38.62,80406.79,0.0,0.02673,2e-05,5.19667]
[1778314380641,38.62,80408.36,0.0,0.02675,2e-05,5.19978]
[1778314381466,38.62,80410.46,0.0,0.02678,2e-05,5.20585]
[1778314382467,38.62,80421.66,0.0,0.02699,2e-05,5.24019]
[1778314387472,38.61,80414.96,0.0,0.02684,2e-05,5.2147]
[1778314388487,38.61,80414.16,0.0,0.02682,2e-05,5.21161]
[1778314389474,38.6,80414.04,0.0,0.02681,2e-05,5.21073]
[1778314394479,38.6,80411.18,0.0,0.02675,2e-05,5.19984]
[1778314400485,38.6,80409.62,0.0,0.02671,2e-05,5.19334]
[1778314401319,38.6,80409.62,0.0,0.02671,2e-05,5.19334]
[1778314401420,38.6,80409.62,0.0,0.02671,2e-05,5.19314]
[1778314406491,38.6,80409.41,0.0,0.02669,2e-05,5.19144]
[1778314411348,38.59,80408.17,0.0,0.02667,2e-05,5.18691]
[1778314411449,38.59,80408.17,0.0,0.02666,2e-05,5.1846]
[1778314416501,38.59,80409.96,0.0,0.02668,2e-05,5.18923]
[1778314421506,38.59,80410.11,0.0,0.02668,2e-05,5.18865]
[1778314426510,38.59,80410.9,0.0,0.02669,2e-05,5.18982]
[1778314431515,38.59,80410.12,0.0,0.02666,2e-05,5.18611]
[1778314436520,38.58,80421.44,0.0,0.02687,2e-05,5.2201]
[1778314441407,38.54,80423.59,0.0,0.02677,2e-05,5.20421]
[1778314441508,38.53,80423.59,0.0,0.02674,2e-05,5.19903]
[1778314446533,38.48,80422.51,0.0,0.02658,2e-05,5.1727]
[1778314451539,38.45,80422.62,0.0,0.02646,2e-05,5.15409]
[1778314451544,38.45,80422.62,0.0,0.02646,2e-05,5.15409]
[1778314452540,38.44,80422.54,0.0,0.02644,2e-05,5.15047]
[1778314458546,38.4,80421.98,0.0,0.02632,2e-05,5.13087]
[1778314461715,38.39,80421.8,0.0,0.02627,2e-05,5.12277]
[1778314462353,38.39,80421.8,0.0,0.02626,2e-05,5.12044]
[1778314466229,38.37,80422.3,0.0,0.02623,2e-05,5.11538]
[1778314466554,38.37,80422.34,0.0,0.02621,2e-05,5.11346]
[1778314471559,38.35,80421.65,0.0,0.02613,2e-05,5.10002]
[1778314471632,38.35,80421.65,0.0,0.02613,2e-05,5.10002]
[1778314472560,38.35,80421.6,0.0,0.02612,2e-05,5.0982]
[1778314477565,38.33,80416.72,0.0,0.02599,2e-05,5.07635]
[1778314481706,38.33,80417.46,0.0,0.02598,2e-05,5.07434]
[1778314482496,38.32,80417.46,0.0,0.02597,2e-05,5.0733]
[1778314488537,38.31,80419.73,0.0,0.02598,2e-05,5.07436]
[1778314491766,38.31,80424.7,0.0,0.02605,2e-05,5.08667]
[1778314492580,38.3,80424.77,0.0,0.02605,2e-05,5.08578]
[1778314497586,38.29,80425.19,0.0,0.02602,2e-05,5.08205]
[1778314501829,38.29,80425.77,0.0,0.02601,2e-05,5.08009]
[1778314502591,38.28,80425.58,0.0,0.026,2e-05,5.07862]
[1778314507596,38.28,80424.74,0.0,0.02596,2e-05,5.0721]
[1778314512601,38.27,80424.32,0.0,0.02593,2e-05,5.06745]
[1778314517606,38.26,80426.01,0.0,0.02595,2e-05,5.06972]
[1778314522611,38.26,80429.24,0.0,0.02598,2e-05,5.07589]
[1778314527616,38.25,80439.79,0.0,0.02615,2e-05,5.10405]
[1778314531876,38.24,80440.71,0.0,0.02613,2e-05,5.10037]
[1778314532621,38.24,80443.23,0.0,0.02617,2e-05,5.10711]
[1778314537626,38.23,80444.87,0.0,0.02617,2e-05,5.1068]
[1778314541829,38.22,80443.88,0.0,0.02613,2e-05,5.09974]
[1778314542631,38.22,80443.97,0.0,0.02612,2e-05,5.09916]
[1778314548637,38.21,80443.54,0.0,0.02609,2e-05,5.093]
[1778314551999,38.21,80443.54,0.0,0.02609,2e-05,5.093]
[1778314552089,38.2,80443.54,0.0,0.02607,2e-05,5.09086]
[1778314557646,38.2,80443.42,0.0,0.02605,2e-05,5.08665]
[1778314558247,38.2,80443.42,0.0,0.02605,2e-05,5.08665]
[1778314558503,38.19,80443.42,0.0,0.02604,2e-05,5.08605]
[1778314563652,38.19,80444.03,0.0,0.02604,2e-05,5.0851]
[1778314568657,38.18,80444.17,0.0,0.02602,2e-05,5.08283]
[1778314573662,38.18,80442.84,0.0,0.02598,2e-05,5.0765]
[1778314578667,38.18,80443.82,0.0,0.02599,2e-05,5.0775]
[1778314583672,38.17,80444.05,0.0,0.02598,2e-05,5.0762]
[1778314588677,38.17,80444.45,0.0,0.02598,2e-05,5.07543]
[1778314593687,38.16,80444.54,0.0,0.02596,2e-05,5.07167]
[1778314598692,38.16,80444.6,0.0,0.02595,2e-05,5.07019]
[1778314603697,38.16,80444.62,0.0,0.02594,2e-05,5.06863]
[1778314614385,38.15,80444.6,0.0,0.02593,2e-05,5.06732]
[1778314614553,38.15,80444.6,0.0,0.02593,2e-05,5.06732]
[1778314614592,38.15,80444.6,0.0,0.02592,2e-05,5.06518]
[1778314616481,38.15,80444.04,0.0,0.02591,2e-05,5.06317]
[1778314616552,38.15,80444.04,0.0,0.02591,2e-05,5.06321]
[1778314618713,38.15,80434.18,0.0,0.02572,2e-05,5.03244]
[1778314623718,38.15,80433.43,0.0,0.02571,2e-05,5.03043]
[1778314628723,38.15,80433.35,0.0,0.02571,2e-05,5.03037]
[1778314634575,38.15,80432.69,0.0,0.0257,2e-05,5.02842]
[1778314639734,38.15,80436.35,0.0,0.02576,2e-05,5.03901]
[1778314644740,38.15,80435.02,0.0,0.02573,2e-05,5.03407]
[1778314649745,38.15,80433.97,0.0,0.02571,2e-05,5.03024]
[1778314655724,38.15,80433.68,0.0,0.02569,2e-05,5.02677]
[1778314660756,38.14,80434.37,0.0,0.0257,2e-05,5.02821]
[1778314665761,38.14,80433.49,0.0,0.02568,2e-05,5.02498]
[1778314670766,38.14,80432.1,0.0,0.02565,2e-05,5.0204]
[1778314675837,38.14,80431.69,0.0,0.02564,2e-05,5.01899]
[1778314675975,38.14,80431.69,0.0,0.02564,2e-05,5.01899]
[1778314676028,38.14,80431.69,0.0,0.02564,2e-05,5.01894]
[1778314681776,38.14,80427.57,0.0,0.02557,2e-05,5.00657]
[1778314682864,38.14,80427.61,0.0,0.02557,2e-05,5.00679]
[1778314683778,38.14,80428.28,0.0,0.02558,2e-05,5.00895]
[1778314688783,38.15,80423.16,0.0,0.02549,2e-05,4.99376]
[1778314694789,38.15,80423.34,0.0,0.0255,2e-05,4.99558]
[1778314699794,38.15,80423.18,0.0,0.0255,2e-05,4.9957]
[1778314706800,38.15,80423.57,0.0,0.02551,2e-05,4.9974]
[1778314711805,38.15,80425.92,0.0,0.02554,2e-05,5.00212]
[1778314716810,38.15,80433.11,0.0,0.02567,2e-05,5.02249]
[1778314722816,38.14,80432.89,0.0,0.02565,2e-05,5.01935]
[1778314728020,38.14,80432.8,0.0,0.02564,2e-05,5.01737]
[1778314733828,38.13,80430.21,0.0,0.02558,2e-05,5.00783]
[1778314738833,38.13,80429.31,0.0,0.02556,2e-05,5.0043]
[1778314743838,38.13,80430.21,0.0,0.02557,2e-05,5.0062]
[1778314748843,38.13,80429.66,0.0,0.02555,2e-05,5.0037]
[1778314753848,38.13,80429.31,0.0,0.02554,2e-05,5.00183]
[1778314759854,38.13,80428.79,0.0,0.02553,2e-05,4.99939]
[1778314764860,38.13,80428.62,0.0,0.02552,2e-05,4.99826]
[1778314769865,38.12,80427.35,0.0,0.02549,2e-05,4.99369]
[1778314774870,38.12,80428.99,0.0,0.02551,2e-05,4.99618]
[1778314780876,38.12,80429.87,0.0,0.02552,2e-05,4.99799]
[1778314786638,38.12,80429.87,0.0,0.02551,2e-05,4.99681]
[1778314791887,38.12,80435.03,0.0,0.0256,2e-05,5.01106]
[1778314796892,38.11,80439.34,0.0,0.02566,2e-05,5.02184]
[1778314802898,38.1,80440.83,0.0,0.02567,2e-05,5.02307]
[1778314807903,38.1,80440.98,0.0,0.02566,2e-05,5.02076]
[1778314812908,38.09,80441.96,0.0,0.02566,2e-05,5.02115]
[1778314818863,38.08,80442.78,0.0,0.02562,2e-05,5.01523]
[1778314823898,38.06,80442.92,0.0,0.02556,2e-05,5.0055]
[1778314829933,38.03,80443.77,0.0,0.0255,2e-05,4.9949]
[1778314834939,38.01,80444.47,0.0,0.02543,2e-05,4.9834]
[1778314838455,38.0,80444.0,0.0,0.02538,2e-05,4.97601]
[1778314838608,38.0,80444.0,0.0,0.02538,2e-05,4.97601]
[1778314838640,37.99,80444.0,0.0,0.02537,2e-05,4.97414]
[1778314843835,37.98,80439.6,0.0,0.02525,2e-05,4.95431]
[1778314843950,37.98,80439.51,0.0,0.02524,2e-05,4.95273]
[1778314849956,37.96,80438.04,0.0,0.02518,2e-05,4.94141]
[1778314854961,37.96,80437.21,0.0,0.02513,2e-05,4.93443]
[1778314859966,37.95,80434.46,0.0,0.02506,2e-05,4.92264]
[1778314864971,37.94,80433.46,0.0,0.02503,2e-05,4.91722]
[1778314870977,37.94,80433.57,0.0,0.02502,2e-05,4.91517]
[1778314874217,37.94,80434.73,0.0,0.02503,2e-05,4.91746]
[1778314874375,37.94,80434.73,0.0,0.02503,2e-05,4.91746]
[1778314874421,37.94,80434.73,0.0,0.02503,2e-05,4.91746]
[1778314875200,37.94,80434.73,0.0,0.02503,2e-05,4.91746]
[1778314875982,37.94,80433.79,0.0,0.02501,2e-05,4.9138]
[1778314876388,37.94,80433.79,0.0,0.02501,2e-05,4.9138]
[1778314876983,37.94,80428.73,0.0,0.02492,2e-05,4.89815]
[1778314881988,37.94,80425.79,0.0,0.02486,2e-05,4.88925]
[1778314886994,37.94,80423.68,0.0,0.02483,2e-05,4.88309]
[1778314892390,37.94,80423.68,0.0,0.02482,2e-05,4.88133]
[1778314898004,37.94,80422.5,0.0,0.0248,2e-05,4.87811]
[1778314903009,37.94,80422.95,0.0,0.02481,2e-05,4.87978]
[1778314908019,37.94,80422.5,0.0,0.0248,2e-05,4.87856]
[1778314913024,37.94,80422.49,0.0,0.0248,2e-05,4.87865]
[1778314918029,37.94,80421.99,0.0,0.02479,2e-05,4.87716]
[1778314923034,37.94,80421.05,0.0,0.02478,2e-05,4.87428]
[1778314928040,37.94,80419.75,0.0,0.02475,2e-05,4.87038]
[1778314933045,37.94,80419.95,0.0,0.02476,2e-05,4.87116]
[1778314939050,37.94,80419.98,0.0,0.02476,2e-05,4.87122]
[1778314945056,37.94,80419.76,0.0,0.02475,2e-05,4.87047]
[1778314950061,37.94,80419.41,0.0,0.02475,2e-05,4.86923]
[1778314955066,37.94,80418.45,0.0,0.02472,2e-05,4.86433]
[1778314962881,37.94,80418.44,0.0,0.02472,2e-05,4.86438]
[1778314968080,37.94,80418.82,0.0,0.02473,2e-05,4.86536]
[1778314973084,37.94,80418.62,0.0,0.02472,2e-05,4.86452]
[1778314978993,37.94,80418.24,0.0,0.02471,2e-05,4.86313]
[1778314984028,37.94,80418.41,0.0,0.02471,2e-05,4.86336]
[1778314989102,37.94,80418.03,0.0,0.02471,2e-05,4.862]
[1778314994107,37.94,80418.2,0.0,0.02471,2e-05,4.86223]
[1778314999931,37.94,80418.3,0.0,0.02471,2e-05,4.8621]
[1778315005118,37.94,80417.88,0.0,0.0247,2e-05,4.86041]
[1778315011124,37.93,80418.76,0.0,0.0247,2e-05,4.86026]
[1778315016129,37.93,80418.88,0.0,0.0247,2e-05,4.86015]
[1778315021135,37.93,80418.93,0.0,0.02469,2e-05,4.85969]
[1778315026141,37.93,80418.63,0.0,0.02469,2e-05,4.85817]
[1778315031146,37.93,80417.71,0.0,0.02467,2e-05,4.85485]
[1778315038153,37.93,80418.04,0.0,0.02467,2e-05,4.85516]
[1778315038438,37.93,80418.04,0.0,0.02467,2e-05,4.85516]
[1778315038747,37.93,80418.04,0.0,0.02467,2e-05,4.85516]
[1778315038852,37.93,80418.04,0.0,0.02467,2e-05,4.85516]
[1778315038884,37.93,80418.04,0.0,0.02467,2e-05,4.85506]
[1778315045160,37.91,80417.86,0.0,0.02461,2e-05,4.84524]
[1778315046496,37.91,80417.64,0.0,0.02461,2e-05,4.84482]
[1778315046702,37.91,80417.64,0.0,0.02461,2e-05,4.84504]
[1778315052506,37.91,80417.68,0.0,0.02461,2e-05,4.84607]
[1778315059555,37.91,80417.4,0.0,0.02461,2e-05,4.84618]
[1778315066113,37.91,80417.23,0.0,0.02461,2e-05,4.84598]
[1778315071186,37.92,80417.17,0.0,0.0246,2e-05,4.84402]
[1778315080196,37.92,80417.01,0.0,0.0246,2e-05,4.84372]
[1778315086202,37.92,80416.94,0.0,0.0246,2e-05,4.84341]
[1778315092208,37.91,80416.89,0.0,0.0246,2e-05,4.84291]
[1778315097213,37.91,80418.22,0.0,0.02462,2e-05,4.84645]
[1778315103219,37.91,80417.96,0.0,0.02461,2e-05,4.84491]
[1778315108224,37.91,80417.34,0.0,0.02459,2e-05,4.84246]
[1778315114942,37.91,80417.19,0.0,0.02459,2e-05,4.84134]
[1778315118470,37.91,80414.43,0.0,0.02454,2e-05,4.83283]
[1778315124240,37.89,80409.74,0.0,0.02439,2e-05,4.80837]
[1778315129245,37.84,80414.24,0.0,0.02432,2e-05,4.79757]
[1778315135081,37.79,80414.17,0.0,0.02417,2e-05,4.77107]
[1778315140255,37.75,80414.18,0.0,0.02403,2e-05,4.74786]
[1778315145260,37.71,80413.8,0.0,0.0239,2e-05,4.72761]
[1778315150988,37.68,80414.01,0.0,0.02383,2e-05,4.715]
[1778315156229,37.68,80413.9,0.0,0.02382,2e-05,4.71377]
[1778315162279,37.67,80413.58,0.0,0.02378,2e-05,4.70732]
[1778315167284,37.66,80412.85,0.0,0.02374,2e-05,4.69969]
[1778315172289,37.65,80412.73,0.0,0.02371,2e-05,4.69495]
[1778315177294,37.64,80412.87,0.0,0.02369,2e-05,4.69163]
[1778315184301,37.63,80412.72,0.0,0.02366,2e-05,4.68678]
[1778315189305,37.63,80412.64,0.0,0.02364,2e-05,4.68399]
[1778315194310,37.62,80412.77,0.0,0.02362,2e-05,4.68019]
[1778315201371,37.62,80412.8,0.0,0.02361,2e-05,4.67789]
[1778315206376,37.62,80413.3,0.0,0.02361,2e-05,4.67784]
[1778315211381,37.6,80413.47,0.0,0.02355,2e-05,4.66872]
[1778315216386,37.56,80412.82,0.0,0.02343,2e-05,4.64771]
[1778315221691,37.53,80412.27,0.0,0.02334,2e-05,4.63247]
[1778315229399,37.52,80411.45,0.0,0.02328,2e-05,4.62334]
[1778315235790,37.51,80410.27,0.0,0.02324,2e-05,4.6162]
[1778315241411,37.49,80413.74,0.0,0.02324,2e-05,4.61644]
[1778315246414,37.47,80413.37,0.0,0.02318,2e-05,4.60716]
[1778315246580,37.47,80413.37,0.0,0.02318,2e-05,4.60716]
[1778315247425,37.47,80413.21,0.0,0.02316,2e-05,4.60307]
[1778315252430,37.47,80422.48,0.0,0.02334,2e-05,4.63264]
[1778315257829,37.48,80423.01,0.0,0.02336,2e-05,4.63745]
[1778315258034,37.48,80423.01,0.0,0.02337,2e-05,4.63799]
[1778315263440,37.48,80423.04,0.0,0.02335,2e-05,4.63489]
[1778315269447,37.47,80421.2,0.0,0.0233,2e-05,4.62654]
[1778315274452,37.47,80420.46,0.0,0.02328,2e-05,4.62266]
[1778315279456,37.46,80419.93,0.0,0.02326,2e-05,4.61985]
[1778315285462,37.46,80418.34,0.0,0.02323,2e-05,4.61405]
[1778315291178,37.46,80417.82,0.0,0.02321,2e-05,4.61192]
[1778315296473,37.46,80416.96,0.0,0.0232,2e-05,4.60884]
[1778315301478,37.46,80417.55,0.0,0.0232,2e-05,4.61025]
[1778315306483,37.46,80418.59,0.0,0.02322,2e-05,4.61301]
[1778315311488,37.45,80424.9,0.0,0.02331,2e-05,4.62807]
[1778315317494,37.45,80423.66,0.0,0.02328,2e-05,4.62242]
[1778315330450,37.45,80423.72,0.0,0.02326,2e-05,4.6199]
[1778315335512,37.44,80423.81,0.0,0.02326,2e-05,4.61928]
[1778315338858,37.44,80423.81,0.0,0.02326,2e-05,4.61881]
[1778315339069,37.44,80423.81,0.0,0.02326,2e-05,4.61881]
[1778315339519,37.44,80423.81,0.0,0.02325,2e-05,4.61868]
[1778315340876,37.44,80423.73,0.0,0.02325,2e-05,4.61831]
[1778315341079,37.44,80423.73,0.0,0.02325,2e-05,4.61818]
[1778315347528,37.44,80423.24,0.0,0.02324,2e-05,4.616]
[1778315353533,37.44,80422.92,0.0,0.02323,2e-05,4.61443]
[1778315358538,37.44,80422.49,0.0,0.02322,2e-05,4.61274]
[1778315364544,37.44,80423.0,0.0,0.02323,2e-05,4.6137]
[1778315369549,37.44,80422.79,0.0,0.02322,2e-05,4.61263]
[1778315374554,37.44,80422.24,0.0,0.0232,2e-05,4.60877]
[1778315379559,37.44,80421.95,0.0,0.02319,2e-05,4.60784]
[1778315384564,37.44,80421.88,0.0,0.02319,2e-05,4.60751]
[1778315389572,37.44,80421.84,0.0,0.02319,2e-05,4.60728]
[1778315401953,37.43,80421.87,0.0,0.02319,2e-05,4.6068]
[1778315407589,37.43,80421.97,0.0,0.02319,2e-05,4.6067]
[1778315412594,37.43,80422.36,0.0,0.02319,2e-05,4.60752]
[1778315417599,37.43,80422.28,0.0,0.02319,2e-05,4.60681]
[1778315419580,37.43,80422.14,0.0,0.02318,2e-05,4.6063]
[1778315420602,37.43,80422.11,0.0,0.02318,2e-05,4.60605]
[1778315423185,37.43,80422.11,0.0,0.02318,2e-05,4.60596]
[1778315428610,37.43,80430.67,0.0,0.02332,2e-05,4.63012]
[1778315429135,37.43,80430.67,0.0,0.02332,2e-05,4.63012]
[1778315429209,37.43,80430.67,0.0,0.02332,2e-05,4.62932]
[1778315434616,37.42,80439.97,0.0,0.02345,2e-05,4.65118]
[1778315439621,37.41,80448.42,0.0,0.02357,2e-05,4.67216]
[1778315444627,37.4,80448.81,0.0,0.02355,2e-05,4.66855]
[1778315447181,37.4,80448.73,0.0,0.02354,2e-05,4.66662]
[1778315447630,37.4,80448.58,0.0,0.02353,2e-05,4.66537]
[1778315449185,37.39,80448.62,0.0,0.02353,2e-05,4.66474]
[1778315454637,37.39,80448.2,0.0,0.0235,2e-05,4.6594]
[1778315459642,37.38,80448.79,0.0,0.02349,2e-05,4.65843]
[1778315464647,37.38,80449.18,0.0,0.02348,2e-05,4.65699]
[1778315469652,37.37,80453.88,0.0,0.02355,2e-05,4.66825]
[1778315477484,37.36,80454.68,0.0,0.02353,2e-05,4.66606]
[1778315482517,37.36,80454.28,0.0,0.02351,2e-05,4.66264]
[1778315487669,37.35,80452.93,0.0,0.02348,2e-05,4.65691]
[1778315493675,37.35,80452.71,0.0,0.02345,2e-05,4.65256]
[1778315498680,37.35,80453.14,0.0,0.02346,2e-05,4.65274]
[1778315504670,37.34,80454.54,0.0,0.02347,2e-05,4.65536]
[1778315509695,37.34,80455.45,0.0,0.02348,2e-05,4.65664]
[1778315514700,37.34,80455.08,0.0,0.02346,2e-05,4.65427]
[1778315520706,37.34,80454.37,0.0,0.02344,2e-05,4.65093]
[1778315525711,37.33,80453.72,0.0,0.02343,2e-05,4.64824]
[1778315527714,37.34,80438.94,0.0,0.02317,2e-05,4.60452]
[1778315532719,37.34,80440.29,0.0,0.02321,2e-05,4.61127]
[1778315537724,37.34,80440.48,0.0,0.02323,2e-05,4.61357]
[1778315538254,37.34,80440.48,0.0,0.02323,2e-05,4.61357]
[1778315538331,37.34,80440.48,0.0,0.02323,2e-05,4.61357]
[1778315538725,37.35,80441.83,0.0,0.02325,2e-05,4.61783]
[1778315540174,37.35,80442.68,0.0,0.02327,2e-05,4.62056]
[1778315540727,37.35,80447.82,0.0,0.02336,2e-05,4.63589]
[1778315543185,37.34,80451.86,0.0,0.02342,2e-05,4.64748]
[1778315543730,37.34,80451.49,0.0,0.02342,2e-05,4.64611]
[1778315547072,37.34,80450.92,0.0,0.0234,2e-05,4.64378]
[1778315547734,37.34,80450.95,0.0,0.0234,2e-05,4.64367]
[1778315552024,37.34,80453.83,0.0,0.02344,2e-05,4.64915]
[1778315560747,37.34,80453.55,0.0,0.02342,2e-05,4.64627]
[1778315566753,37.33,80453.17,0.0,0.02341,2e-05,4.64401]
[1778315571758,37.33,80452.85,0.0,0.0234,2e-05,4.64234]
[1778315574889,37.33,80452.76,0.0,0.02339,2e-05,4.64168]
[1778315575762,37.33,80445.99,0.0,0.02327,2e-05,4.62161]
[1778315579909,37.33,80442.85,0.0,0.02323,2e-05,4.6135]
[1778315580768,37.34,80442.79,0.0,0.02323,2e-05,4.61362]
[1778315583708,37.34,80441.2,0.0,0.0232,2e-05,4.60952]
[1778315588776,37.34,80441.86,0.0,0.02323,2e-05,4.61323]
[1778315594782,37.34,80442.47,0.0,0.02324,2e-05,4.61611]
[1778315601789,37.34,80443.7,0.0,0.02327,2e-05,4.62029]
[1778315609797,37.34,80445.1,0.0,0.02329,2e-05,4.62416]
[1778315614802,37.28,80451.41,0.0,0.02321,2e-05,4.61013]
[1778315619807,37.23,80450.36,0.0,0.02304,2e-05,4.58178]
[1778315624812,37.19,80449.03,0.0,0.02289,2e-05,4.55744]
[1778315628388,37.17,80448.41,0.0,0.02282,2e-05,4.54531]
[1778315628500,37.17,80448.41,0.0,0.02282,2e-05,4.54531]
[1778315628594,37.16,80448.41,0.0,0.0228,2e-05,4.54215]
[1778315633821,37.14,80445.63,0.0,0.02267,2e-05,4.52036]
[1778315636421,37.13,80445.34,0.0,0.02264,2e-05,4.51485]
[1778315636595,37.12,80445.34,0.0,0.02263,2e-05,4.51266]
[1778315641829,37.1,80445.73,0.0,0.02258,2e-05,4.50407]
[1778315646834,37.09,80444.9,0.0,0.02251,2e-05,4.4937]
[1778315651839,37.07,80448.09,0.0,0.02253,2e-05,4.49649]
[1778315656844,37.06,80450.38,0.0,0.02253,2e-05,4.4969]
[1778315661848,37.05,80455.25,0.0,0.02258,2e-05,4.50482]
[1778315666853,37.04,80455.79,0.0,0.02255,2e-05,4.50079]
[1778315671858,37.03,80456.25,0.0,0.02252,2e-05,4.49541]
[1778315676865,37.02,80457.26,0.0,0.02252,2e-05,4.49433]
[1778315680127,37.02,80457.26,0.0,0.02252,2e-05,4.49433]
[1778315680199,37.02,80457.26,0.0,0.02252,2e-05,4.49433]
[1778315680279,37.01,80457.26,0.0,0.0225,2e-05,4.4922]
[1778315683872,37.01,80444.97,0.0,0.02228,2e-05,4.45445]
[1778315688274,37.01,80444.79,0.0,0.02228,2e-05,4.45395]
[1778315688877,37.01,80444.87,0.0,0.02228,2e-05,4.4542]
[1778315693882,37.01,80440.52,0.0,0.02221,2e-05,4.44174]
[1778315697366,37.01,80443.16,0.0,0.02226,2e-05,4.44965]
[1778315699902,37.01,80439.14,0.0,0.02219,2e-05,4.43799]
[1778315700892,37.01,80435.53,0.0,0.02213,2e-05,4.42781]
[1778315705897,37.01,80442.34,0.0,0.02225,2e-05,4.44893]
[1778315709900,37.01,80455.08,0.0,0.02246,2e-05,4.48502]
[1778315714905,37.01,80456.72,0.0,0.02247,2e-05,4.48693]
[1778315719910,37.0,80455.93,0.0,0.02244,2e-05,4.48212]
[1778315724915,37.0,80456.87,0.0,0.02245,2e-05,4.48276]
[1778315729920,36.99,80460.83,0.0,0.0225,2e-05,4.49205]
[1778315734925,36.99,80460.89,0.0,0.02248,2e-05,4.48774]
[1778315739933,36.98,80461.8,0.0,0.02248,2e-05,4.48839]
[1778315745939,36.98,80464.84,0.0,0.02252,2e-05,4.4944]
[1778315751098,36.97,80467.09,0.0,0.02254,2e-05,4.499]
[1778315751944,36.97,80467.66,0.0,0.02255,2e-05,4.49967]
[1778315753158,36.97,80463.23,0.0,0.02247,2e-05,4.4863]
[1778315758951,36.97,80460.71,0.0,0.02242,2e-05,4.47864]
[1778315763956,36.97,80460.82,0.0,0.02242,2e-05,4.47811]
[1778315770963,36.97,80461.04,0.0,0.02242,2e-05,4.47756]
[1778315776196,36.96,80461.18,0.0,0.02242,2e-05,4.47713]
[1778315785567,36.96,80461.27,0.0,0.02241,2e-05,4.47578]
[1778315790983,36.96,80461.45,0.0,0.02241,2e-05,4.4756]
[1778315797733,36.96,80461.63,0.0,0.02239,2e-05,4.47323]
[1778315805708,36.95,80462.59,0.0,0.0224,2e-05,4.47489]
[1778315811001,36.95,80470.28,0.0,0.02253,2e-05,4.49618]
[1778315817007,36.95,80471.48,0.0,0.02253,2e-05,4.49692]
[1778315822910,36.94,80471.88,0.0,0.02252,2e-05,4.4955]
[1778315828021,36.94,80472.37,0.0,0.02252,2e-05,4.49496]
[1778315834027,36.93,80472.43,0.0,0.02251,2e-05,4.49293]
[1778315842051,36.93,80471.6,0.0,0.02248,2e-05,4.48846]
[1778315847089,36.93,80470.92,0.0,0.02246,2e-05,4.48554]
[1778315853044,36.92,80471.73,0.0,0.02246,2e-05,4.48489]
[1778315858053,36.92,80471.56,0.0,0.02246,2e-05,4.48365]
[1778315867063,36.92,80471.63,0.0,0.02245,2e-05,4.48283]
[1778315872068,36.92,80472.45,0.0,0.02246,2e-05,4.4846]
[1778315878074,36.92,80472.51,0.0,0.02246,2e-05,4.48402]
[1778315883079,36.92,80472.79,0.0,0.02246,2e-05,4.48427]
[1778315893089,36.91,80473.08,0.0,0.02246,2e-05,4.48405]
[1778315898093,36.91,80474.14,0.0,0.02247,2e-05,4.48646]
[1778315904099,36.91,80474.47,0.0,0.02247,2e-05,4.48582]
[1778315909107,36.91,80475.08,0.0,0.02247,2e-05,4.48633]
[1778315914112,36.9,80481.27,0.0,0.02255,2e-05,4.50044]
[1778315919117,36.9,80478.33,0.0,0.02249,2e-05,4.48994]
[1778315923121,36.9,80468.25,0.0,0.02232,2e-05,4.46037]
[1778315928125,36.99,80464.52,0.0,0.02254,2e-05,4.49642]
[1778315933130,37.06,80465.88,0.0,0.02276,2e-05,4.53426]
[1778315938135,37.1,80465.09,0.0,0.02287,2e-05,4.55207]
[1778315945142,37.14,80465.66,0.0,0.02297,2e-05,4.57008]
[1778315952149,37.16,80466.7,0.0,0.02306,2e-05,4.5851]
[1778315959156,37.18,80467.77,0.0,0.02313,2e-05,4.5968]
[1778315964161,37.19,80468.49,0.0,0.02317,2e-05,4.60362]
[1778315971168,37.2,80468.74,0.0,0.0232,2e-05,4.60708]
[1778315976173,37.2,80468.52,0.0,0.02321,2e-05,4.6092]
[1778315981181,37.21,80468.77,0.0,0.02323,2e-05,4.61216]
[1778315987187,37.21,80468.78,0.0,0.02324,2e-05,4.61416]
[1778315992191,37.21,80469.31,0.0,0.02326,2e-05,4.61696]
[1778315997195,37.21,80468.77,0.0,0.02325,2e-05,4.6162]
[1778316003180,37.22,80467.21,0.0,0.02323,2e-05,4.61266]
[1778316009207,37.22,80465.21,0.0,0.0232,2e-05,4.60794]
[1778316014214,37.22,80463.96,0.0,0.02319,2e-05,4.60526]
[1778316019219,37.22,80461.55,0.0,0.02315,2e-05,4.59928]
[1778316024224,37.23,80459.23,0.0,0.02312,2e-05,4.59414]
[1778316029229,37.23,80458.22,0.0,0.02311,2e-05,4.59268]
[1778316034234,37.23,80458.31,0.0,0.02311,2e-05,4.59234]
[1778316042451,37.24,80458.29,0.0,0.02312,2e-05,4.59405]
[1778316049411,37.24,80457.83,0.0,0.02312,2e-05,4.59354]
[1778316049516,37.24,80457.83,0.0,0.02312,2e-05,4.59354]
[1778316049594,37.24,80457.83,0.0,0.02312,2e-05,4.59385]
[1778316055255,37.23,80457.0,0.0,0.02307,2e-05,4.58557]
[1778316060260,37.23,80456.22,0.0,0.02307,2e-05,4.58512]
[1778316061550,37.23,80456.23,0.0,0.02307,2e-05,4.58551]
[1778316062262,37.23,80456.33,0.0,0.02308,2e-05,4.58614]
[1778316067630,37.23,80456.33,0.0,0.02309,2e-05,4.5876]
[1778316075687,37.24,80457.19,0.0,0.02311,2e-05,4.59166]
[1778316082282,37.24,80456.45,0.0,0.0231,2e-05,4.59046]
[1778316087770,37.24,80456.06,0.0,0.0231,2e-05,4.58991]
[1778316093294,37.24,80456.17,0.0,0.0231,2e-05,4.58879]
[1778316098299,37.24,80457.89,0.0,0.02313,2e-05,4.59405]
[1778316103304,37.24,80456.53,0.0,0.0231,2e-05,4.59008]
[1778316106307,37.25,80446.09,0.0,0.02293,2e-05,4.56052]
[1778316111095,37.25,80444.16,0.0,0.02291,2e-05,4.55699]
[1778316111121,37.25,80444.16,0.0,0.02291,2e-05,4.55699]
[1778316113139,37.25,80443.44,0.0,0.0229,2e-05,4.55594]
[1778316113150,37.25,80443.44,0.0,0.02291,2e-05,4.55646]
[1778316121322,37.26,80439.93,0.0,0.02287,2e-05,4.55025]
[1778316126327,37.27,80438.03,0.0,0.02285,2e-05,4.54717]
[1778316131332,37.27,80436.88,0.0,0.02285,2e-05,4.5461]
[1778316137338,37.28,80435.98,0.0,0.02285,2e-05,4.54593]
[1778316143344,37.28,80433.91,0.0,0.02283,2e-05,4.54216]
[1778316148349,37.28,80433.35,0.0,0.02283,2e-05,4.54233]
[1778316153354,37.29,80432.56,0.0,0.02281,2e-05,4.53973]
[1778316159268,37.29,80432.25,0.0,0.02282,2e-05,4.54064]
[1778316164366,37.29,80430.96,0.0,0.0228,2e-05,4.53818]
[1778316169371,37.3,80422.9,0.0,0.02268,2e-05,4.51606]
[1778316170372,37.3,80412.84,0.0,0.02251,2e-05,4.48761]
[1778316175377,37.31,80415.11,0.0,0.02258,2e-05,4.49908]
[1778316180382,37.32,80416.89,0.0,0.02263,2e-05,4.50749]
[1778316185870,37.32,80416.94,0.0,0.02264,2e-05,4.50953]
[1778316187390,37.32,80429.16,0.0,0.02285,2e-05,4.54609]
[1778316194397,37.31,80439.58,0.0,0.02301,2e-05,4.57283]
[1778316196399,37.31,80451.2,0.0,0.0232,2e-05,4.60561]
[1778316201404,37.3,80455.87,0.0,0.02325,2e-05,4.61352]
[1778316206409,37.29,80457.01,0.0,0.02323,2e-05,4.61161]
[1778316211414,37.28,80458.53,0.0,0.02322,2e-05,4.60934]
[1778316217420,37.27,80459.77,0.0,0.02322,2e-05,4.60828]
[1778316222425,37.26,80462.47,0.0,0.02324,2e-05,4.61233]
[1778316227430,37.25,80464.21,0.0,0.02325,2e-05,4.61375]
[1778316232434,37.24,80465.91,0.0,0.02326,2e-05,4.61539]
[1778316238732,37.24,80466.99,0.0,0.02325,2e-05,4.61452]
[1778316244446,37.23,80468.24,0.0,0.02325,2e-05,4.61472]
[1778316250452,37.22,80468.65,0.0,0.02324,2e-05,4.61269]
[1778316255457,37.22,80469.48,0.0,0.02324,2e-05,4.61267]
[1778316260462,37.21,80470.17,0.0,0.02324,2e-05,4.61249]
[1778316267030,37.21,80470.24,0.0,0.02322,2e-05,4.60998]
[1778316272474,37.21,80468.21,0.0,0.02317,2e-05,4.60034]
[1778316277479,37.2,80468.37,0.0,0.02317,2e-05,4.59995]
[1778316282484,37.2,80465.61,0.0,0.02311,2e-05,4.59122]
[1778316287490,37.2,80464.64,0.0,0.0231,2e-05,4.58825]
[1778316292495,37.2,80463.63,0.0,0.02308,2e-05,4.58534]
[1778316298501,37.2,80462.57,0.0,0.02306,2e-05,4.58244]
[1778316303506,37.2,80461.73,0.0,0.02305,2e-05,4.58021]
[1778316308511,37.2,80462.15,0.0,0.02306,2e-05,4.58175]
[1778316313516,37.2,80462.49,0.0,0.02306,2e-05,4.58264]
[1778316318521,37.2,80462.82,0.0,0.02307,2e-05,4.58352]
[1778316323526,37.2,80462.04,0.0,0.02306,2e-05,4.58107]
[1778316329532,37.2,80461.11,0.0,0.02304,2e-05,4.57821]
[1778316335508,37.2,80458.42,0.0,0.02299,2e-05,4.56883]
[1778316342546,37.21,80458.63,0.0,0.02299,2e-05,4.57015]
[1778316347551,37.21,80457.59,0.0,0.02298,2e-05,4.56757]
[1778316352634,37.21,80455.8,0.0,0.02295,2e-05,4.56304]
[1778316358563,37.21,80456.03,0.0,0.02296,2e-05,4.5644]
[1778316364569,37.21,80455.95,0.0,0.02296,2e-05,4.56463]
[1778316369645,37.21,80456.27,0.0,0.02297,2e-05,4.56575]
[1778316375580,37.21,80456.09,0.0,0.02297,2e-05,4.56536]
[1778316380585,37.21,80456.15,0.0,0.02297,2e-05,4.56559]
[1778316385590,37.21,80454.95,0.0,0.02295,2e-05,4.56206]
[1778316392918,37.21,80455.12,0.0,0.02294,2e-05,4.56076]
[1778316399859,37.21,80454.85,0.0,0.02294,2e-05,4.56023]
[1778316405611,37.21,80455.25,0.0,0.02295,2e-05,4.56159]
[1778316411617,37.21,80455.29,0.0,0.02295,2e-05,4.56164]
[1778316417624,37.21,80455.65,0.0,0.02295,2e-05,4.56256]
[1778316422629,37.21,80455.29,0.0,0.02294,2e-05,4.56141]
[1778316427634,37.21,80455.33,0.0,0.02294,2e-05,4.5614]
[1778316432639,37.21,80455.56,0.0,0.02295,2e-05,4.56196]
[1778316439646,37.21,80455.7,0.0,0.02295,2e-05,4.56205]
[1778316446291,37.21,80455.7,0.0,0.02295,2e-05,4.56169]
[1778316451326,37.21,80455.86,0.0,0.02294,2e-05,4.55986]
[1778316457367,37.21,80455.21,0.0,0.02293,2e-05,4.55795]
[1778316463671,37.21,80455.63,0.0,0.02293,2e-05,4.55912]
[1778316468676,37.21,80455.66,0.0,0.02293,2e-05,4.55906]
[1778316474682,37.21,80456.59,0.0,0.02295,2e-05,4.56154]
[1778316479687,37.21,80456.77,0.0,0.02295,2e-05,4.56168]
[1778316484692,37.21,80456.9,0.0,0.02295,2e-05,4.56169]
[1778316490496,37.21,80456.9,0.0,0.02295,2e-05,4.56127]
[1778316495632,37.21,80456.92,0.0,0.02294,2e-05,4.56104]
[1778316501676,37.21,80456.92,0.0,0.02294,2e-05,4.56068]
[1778316509716,37.2,80456.59,0.0,0.02293,2e-05,4.55936]
[1778316514721,37.2,80456.06,0.0,0.02292,2e-05,4.55571]
[1778316519726,37.21,80455.31,0.0,0.0229,2e-05,4.55372]
[1778316525733,37.2,80457.17,0.0,0.02293,2e-05,4.55889]
[1778316531739,37.2,80456.94,0.0,0.02293,2e-05,4.55797]
[1778316535217,37.2,80457.09,0.0,0.02293,2e-05,4.55827]
[1778316535228,37.2,80457.09,0.0,0.02293,2e-05,4.55827]
[1778316535743,37.2,80457.11,0.0,0.02293,2e-05,4.55827]
[1778316540748,37.2,80457.2,0.0,0.02293,2e-05,4.55829]
[1778316543443,37.2,80457.05,0.0,0.02293,2e-05,4.55774]
[1778316543534,37.2,80457.05,0.0,0.02293,2e-05,4.55773]
[1778316548756,37.2,80452.95,0.0,0.02286,2e-05,4.54565]
[1778316554042,37.2,80452.01,0.0,0.02285,2e-05,4.54372]
[1778316561091,37.21,80452.6,0.0,0.02286,2e-05,4.5463]
[1778316571162,37.21,80452.59,0.0,0.02285,2e-05,4.54491]
[1778316576196,37.21,80450.87,0.0,0.02283,2e-05,4.5404]
[1778316582238,37.21,80451.65,0.0,0.02285,2e-05,4.54333]
[1778316588279,37.21,80452.02,0.0,0.02285,2e-05,4.54472]
[1778316593803,37.21,80452.63,0.0,0.02286,2e-05,4.54663]
[1778316599809,37.21,80453.39,0.0,0.02288,2e-05,4.54878]
[1778316604814,37.21,80453.48,0.0,0.02288,2e-05,4.54887]
[1778316609822,37.21,80453.09,0.0,0.02287,2e-05,4.54754]
[1778316617830,37.21,80453.57,0.0,0.02288,2e-05,4.54864]
[1778316622053,37.21,80453.57,0.0,0.02288,2e-05,4.54846]
[1778316622089,37.21,80453.57,0.0,0.02288,2e-05,4.54846]
[1778316622835,37.21,80453.99,0.0,0.02288,2e-05,4.54965]
[1778316628841,37.21,80454.25,0.0,0.02288,2e-05,4.55004]
[1778316629068,37.21,80454.25,0.0,0.02288,2e-05,4.55004]
[1778316629842,37.21,80455.02,0.0,0.0229,2e-05,4.5522]
[1778316634847,37.21,80455.71,0.0,0.0229,2e-05,4.55172]
[1778316639852,37.21,80456.03,0.0,0.0229,2e-05,4.55218]
[1778316644857,37.16,80461.08,0.0,0.02284,2e-05,4.54205]
[1778316650863,37.09,80461.13,0.0,0.02265,2e-05,4.51114]
[1778316655868,37.05,80460.65,0.0,0.02252,2e-05,4.48902]
[1778316660872,37.02,80460.37,0.0,0.02242,2e-05,4.4713]
[1778316666829,36.98,80460.32,0.0,0.02232,2e-05,4.45486]
[1778316671865,36.96,80459.9,0.0,0.02225,2e-05,4.4428]
[1778316676890,36.94,80459.8,0.0,0.02219,2e-05,4.43363]
[1778316682896,36.93,80460.04,0.0,0.02214,2e-05,4.42566]
[1778316687901,36.91,80469.3,0.0,0.02226,2e-05,4.44491]
[1778316692906,36.9,80467.72,0.0,0.02218,2e-05,4.43191]
[1778316697910,36.89,80466.69,0.0,0.02214,2e-05,4.42403]
[1778316702915,36.88,80466.1,0.0,0.0221,2e-05,4.4184]
[1778316711139,36.87,80465.69,0.0,0.02207,2e-05,4.41243]
[1778316716929,36.87,80465.3,0.0,0.02204,2e-05,4.40854]
[1778316721935,36.86,80465.13,0.0,0.02203,2e-05,4.40611]
[1778316727254,36.86,80464.77,0.0,0.02201,2e-05,4.40349]
[1778316732947,36.85,80464.45,0.0,0.022,2e-05,4.40096]
[1778316737952,36.85,80464.96,0.0,0.022,2e-05,4.4013]
[1778316742957,36.85,80466.23,0.0,0.02201,2e-05,4.40361]
[1778316749408,36.85,80466.23,0.0,0.02201,2e-05,4.40209]
[1778316755971,36.84,80469.04,0.0,0.02203,2e-05,4.40614]
[1778316762503,36.84,80470.83,0.0,0.02205,2e-05,4.40906]
[1778316767984,36.83,80471.96,0.0,0.02206,2e-05,4.41072]
[1778316772990,36.83,80472.49,0.0,0.02206,2e-05,4.4108]
[1778316778996,36.83,80472.54,0.0,0.02205,2e-05,4.40922]
[1778316784001,36.83,80472.08,0.0,0.02203,2e-05,4.40664]
[1778316791008,36.82,80472.07,0.0,0.02202,2e-05,4.40524]
[1778316796013,36.82,80466.26,0.0,0.02193,2e-05,4.38843]
[1778316802019,36.82,80464.54,0.0,0.0219,2e-05,4.38401]
[1778316807023,36.83,80463.03,0.0,0.02188,2e-05,4.38033]
[1778316812748,36.83,80462.43,0.0,0.02187,2e-05,4.37752]
[1778316818034,36.83,80462.21,0.0,0.02187,2e-05,4.37755]
[1778316824933,36.83,80460.83,0.0,0.02185,2e-05,4.37465]
[1778316831981,36.83,80460.24,0.0,0.02185,2e-05,4.3739]
[1778316837019,36.83,80458.78,0.0,0.02183,2e-05,4.37048]
[1778316842054,36.84,80458.7,0.0,0.02183,2e-05,4.37087]
[1778316847063,36.84,80456.89,0.0,0.0218,2e-05,4.36635]
[1778316852068,36.84,80463.44,0.0,0.02191,2e-05,4.38507]
[1778316858074,36.83,80463.55,0.0,0.02191,2e-05,4.38444]
[1778316863080,36.83,80460.97,0.0,0.02186,2e-05,4.37665]
[1778316868085,36.83,80460.64,0.0,0.02186,2e-05,4.3756]
[1778316874091,36.83,80460.32,0.0,0.02184,2e-05,4.37264]
[1778316880324,36.83,80460.32,0.0,0.02184,2e-05,4.37269]
[1778316886102,36.83,80460.33,0.0,0.02184,2e-05,4.37269]
[1778316892108,36.83,80460.02,0.0,0.02184,2e-05,4.37182]
[1778316897113,36.83,80467.28,0.0,0.02195,2e-05,4.39151]
[1778316902478,36.83,80468.66,0.0,0.02196,2e-05,4.39381]
[1778316910533,36.82,80470.02,0.0,0.02197,2e-05,4.39509]
[1778316916139,36.82,80471.54,0.0,0.02198,2e-05,4.39759]
[1778316922145,36.81,80472.7,0.0,0.02199,2e-05,4.39913]
[1778316929152,36.81,80472.98,0.0,0.02198,2e-05,4.39781]
[1778316934157,36.81,80472.94,0.0,0.02197,2e-05,4.39443]
[1778316940163,36.8,80473.97,0.0,0.02198,2e-05,4.39613]
[1778316946169,36.8,80473.93,0.0,0.02197,2e-05,4.39485]
[1778316951173,36.8,80474.6,0.0,0.02198,2e-05,4.39592]
[1778316956179,36.8,80474.26,0.0,0.02196,2e-05,4.39404]
[1778316961184,36.8,80470.82,0.0,0.02191,2e-05,4.38387]
[1778316966189,36.8,80450.07,0.0,0.02156,2e-05,4.32515]
[1778316971194,36.81,80448.95,0.0,0.02157,2e-05,4.32647]
[1778316976199,36.82,80445.0,0.0,0.02153,2e-05,4.31915]
[1778316982205,36.83,80446.17,0.0,0.02158,2e-05,4.3269]
[1778316988211,36.83,80446.65,0.0,0.0216,2e-05,4.33164]
[1778316994016,36.84,80446.69,0.0,0.02161,2e-05,4.33243]
[1778316999223,36.84,80446.65,0.0,0.02162,2e-05,4.33425]
[1778317005193,36.85,80446.87,0.0,0.02164,2e-05,4.33672]
[1778317010228,36.85,80446.59,0.0,0.02164,2e-05,4.33713]
[1778317015240,36.85,80449.54,0.0,0.02169,2e-05,4.34638]
[1778317020833,36.85,80450.51,0.0,0.02171,2e-05,4.34934]
[1778317026255,36.85,80451.68,0.0,0.02173,2e-05,4.35262]
[1778317031260,36.85,80450.66,0.0,0.02171,2e-05,4.34969]
[1778317036265,36.85,80448.7,0.0,0.02168,2e-05,4.3442]
[1778317041270,36.85,80448.99,0.0,0.02169,2e-05,4.34538]
[1778317046275,36.85,80448.33,0.0,0.02168,2e-05,4.3439]
[1778317052281,36.86,80441.46,0.0,0.02157,2e-05,4.324]
[1778317057286,36.86,80439.41,0.0,0.02154,2e-05,4.31998]
[1778317062291,36.87,80438.96,0.0,0.02155,2e-05,4.32056]
[1778317067296,36.87,80438.65,0.0,0.02155,2e-05,4.3213]
[1778317072301,36.87,80438.11,0.0,0.02155,2e-05,4.32117]
[1778317077306,36.87,80443.89,0.0,0.02165,2e-05,4.33834]
[1778317083743,36.87,80444.96,0.0,0.02166,2e-05,4.34102]
[1778317089318,36.87,80445.57,0.0,0.02167,2e-05,4.34227]
[1778317094323,36.87,80445.24,0.0,0.02166,2e-05,4.34101]
[1778317099329,36.87,80445.55,0.0,0.02167,2e-05,4.34167]
[1778317104334,36.87,80444.95,0.0,0.02166,2e-05,4.33978]
[1778317109339,36.87,80444.48,0.0,0.02165,2e-05,4.33844]
[1778317114345,36.87,80444.75,0.0,0.02165,2e-05,4.33729]
[1778317119350,36.87,80444.33,0.0,0.02164,2e-05,4.33628]
[1778317124355,36.87,80442.52,0.0,0.02161,2e-05,4.33169]
[1778317129360,36.87,80442.55,0.0,0.02162,2e-05,4.33228]
[1778317135366,36.87,80442.5,0.0,0.02162,2e-05,4.33269]
[1778317140371,36.87,80442.47,0.0,0.02162,2e-05,4.333]
[1778317145376,36.88,80442.41,0.0,0.02162,2e-05,4.33318]
[1778317150381,36.87,80446.94,0.0,0.0217,2e-05,4.34602]
[1778317156387,36.87,80447.17,0.0,0.0217,2e-05,4.34591]
[1778317161392,36.87,80448.44,0.0,0.02171,2e-05,4.34884]
[1778317166397,36.87,80449.39,0.0,0.02172,2e-05,4.35074]
[1778317172403,36.87,80449.71,0.0,0.02171,2e-05,4.34876]
[1778317178402,36.87,80450.06,0.0,0.02172,2e-05,4.34909]
[1778317180068,36.87,80450.49,0.0,0.02172,2e-05,4.35021]
[1778317180090,36.87,80450.49,0.0,0.02172,2e-05,4.35021]
[1778317180124,36.87,80450.49,0.0,0.02172,2e-05,4.35009]
[1778317185351,36.87,80449.96,0.0,0.02171,2e-05,4.34816]
[1778317186954,36.87,80450.22,0.0,0.02171,2e-05,4.34883]
[1778317187050,36.86,80450.22,0.0,0.02171,2e-05,4.34875]
[1778317192425,36.86,80449.86,0.0,0.02171,2e-05,4.34742]
[1778317197430,36.86,80449.58,0.0,0.0217,2e-05,4.34643]
[1778317202435,36.86,80449.26,0.0,0.02169,2e-05,4.34544]
[1778317207440,36.86,80448.94,0.0,0.02169,2e-05,4.34457]
[1778317212445,36.86,80448.98,0.0,0.02169,2e-05,4.34472]
[1778317218451,36.86,80449.22,0.0,0.02168,2e-05,4.34371]
[1778317223456,36.86,80449.1,0.0,0.02169,2e-05,4.34546]
[1778317228461,36.87,80448.82,0.0,0.0217,2e-05,4.34674]
[1778317233466,36.87,80448.94,0.0,0.02171,2e-05,4.34718]
[1778317238471,36.88,80449.07,0.0,0.02172,2e-05,4.34961]
[1778317243476,36.88,80449.05,0.0,0.02173,2e-05,4.35158]
[1778317248481,36.89,80448.79,0.0,0.02174,2e-05,4.35285]
[1778317253486,36.89,80448.84,0.0,0.02175,2e-05,4.35501]
[1778317258491,36.89,80448.89,0.0,0.02177,2e-05,4.35713]
[1778317259231,36.89,80448.89,0.0,0.02177,2e-05,4.35713]
[1778317259289,36.89,80448.89,0.0,0.02177,2e-05,4.35713]
[1778317259380,36.89,80448.89,0.0,0.02177,2e-05,4.35752]
[1778317261232,36.9,80448.95,0.0,0.02177,2e-05,4.35811]
[1778317261494,36.9,80448.77,0.0,0.02177,2e-05,4.35796]
[1778317266499,36.9,80448.66,0.0,0.02178,2e-05,4.3596]
[1778317271504,36.9,80448.68,0.0,0.02179,2e-05,4.3616]
[1778317276509,36.91,80448.97,0.0,0.02181,2e-05,4.36436]
[1778317281514,36.91,80448.56,0.0,0.02181,2e-05,4.36506]
[1778317286519,36.92,80448.2,0.0,0.02182,2e-05,4.3659]
[1778317291524,36.92,80448.28,0.0,0.02182,2e-05,4.36602]
[1778317296529,36.92,80448.39,0.0,0.02183,2e-05,4.36821]
[1778317302535,36.93,80448.29,0.0,0.02184,2e-05,4.37014]
[1778317307539,36.93,80448.25,0.0,0.02186,2e-05,4.37185]
[1778317312544,36.94,80448.18,0.0,0.02186,2e-05,4.37345]
[1778317317555,36.94,80448.19,0.0,0.02188,2e-05,4.37526]
[1778317323419,36.94,80448.23,0.0,0.02189,2e-05,4.37752]
[1778317328569,36.95,80448.02,0.0,0.0219,2e-05,4.37866]
[1778317334496,36.95,80447.92,0.0,0.02191,2e-05,4.38046]
[1778317339579,36.95,80448.04,0.0,0.02192,2e-05,4.38253]
[1778317345572,36.96,80448.07,0.0,0.02193,2e-05,4.38468]
[1778317351616,36.96,80448.05,0.0,0.02193,2e-05,4.38465]
[1778317358599,36.97,80448.14,0.0,0.02195,2e-05,4.38726]
[1778317359605,36.97,80447.31,0.0,0.02194,2e-05,4.38516]
[1778317359704,36.97,80447.31,0.0,0.02194,2e-05,4.38516]
[1778317360601,36.97,80448.07,0.0,0.02195,2e-05,4.38771]
[1778317361589,36.97,80448.07,0.0,0.02195,2e-05,4.38771]
[1778317361687,36.97,80448.07,0.0,0.02195,2e-05,4.38805]
[1778317366934,36.97,80447.73,0.0,0.02196,2e-05,4.3887]
[1778317367608,36.97,80447.73,0.0,0.02196,2e-05,4.38904]
[1778317372613,36.98,80448.07,0.0,0.02197,2e-05,4.39165]
[1778317377618,36.98,80446.71,0.0,0.02196,2e-05,4.38932]
[1778317383625,36.98,80447.7,0.0,0.02199,2e-05,4.39413]
[1778317388630,36.99,80447.53,0.0,0.022,2e-05,4.39522]
[1778317394636,36.99,80447.53,0.0,0.02201,2e-05,4.39709]
[1778317399640,36.99,80447.41,0.0,0.02201,2e-05,4.39831]
[1778317404645,37.0,80447.16,0.0,0.02202,2e-05,4.39912]
[1778317409650,37.0,80447.5,0.0,0.02203,2e-05,4.40164]
[1778317414655,37.0,80447.68,0.0,0.02204,2e-05,4.4017]
[1778317419660,37.01,80447.56,0.0,0.02204,2e-05,4.40286]
[1778317424665,37.01,80447.44,0.0,0.02205,2e-05,4.40398]
[1778317429670,37.01,80447.41,0.0,0.02206,2e-05,4.40538]
[1778317434675,37.02,80447.27,0.0,0.02206,2e-05,4.40645]
[1778317439680,37.02,80451.33,0.0,0.02214,2e-05,4.41973]
[1778317444685,37.02,80448.69,0.0,0.02211,2e-05,4.41338]
[1778317449690,37.02,80447.97,0.0,0.0221,2e-05,4.41269]
[1778317455696,37.03,80448.75,0.0,0.02212,2e-05,4.41664]
[1778317461702,37.03,80446.85,0.0,0.0221,2e-05,4.41278]
[1778317467366,37.03,80446.88,0.0,0.02211,2e-05,4.41454]
[1778317472713,37.04,80447.48,0.0,0.02212,2e-05,4.41566]
[1778317478719,37.04,80447.93,0.0,0.02214,2e-05,4.41859]
[1778317484725,37.04,80447.52,0.0,0.02214,2e-05,4.41902]
[1778317489730,37.05,80447.95,0.0,0.02216,2e-05,4.42158]
[1778317494735,37.05,80447.89,0.0,0.02216,2e-05,4.42272]
[1778317500741,37.05,80446.5,0.0,0.02215,2e-05,4.4202]
[1778317505746,37.06,80446.19,0.0,0.02215,2e-05,4.42061]
[1778317511734,37.06,80446.62,0.0,0.02217,2e-05,4.42342]
[1778317516758,37.06,80448.16,0.0,0.0222,2e-05,4.42918]
[1778317521763,37.06,80448.96,0.0,0.02222,2e-05,4.43273]
[1778317528770,37.07,80449.57,0.0,0.02224,2e-05,4.43619]
[1778317534776,37.07,80449.73,0.0,0.02224,2e-05,4.43606]
[1778317540782,37.07,80449.68,0.0,0.02225,2e-05,4.43732]
[1778317546791,37.08,80449.47,0.0,0.02226,2e-05,4.4381]
[1778317553614,37.08,80449.45,0.0,0.02226,2e-05,4.43895]
[1778317558806,37.08,80449.39,0.0,0.02227,2e-05,4.44058]
[1778317565813,37.08,80449.38,0.0,0.02228,2e-05,4.44214]
[1778317571819,37.09,80449.3,0.0,0.02229,2e-05,4.44322]
[1778317574257,37.09,80449.27,0.0,0.02229,2e-05,4.44336]
[1778317574309,37.09,80449.27,0.0,0.02229,2e-05,4.44336]
[1778317574359,37.09,80449.27,0.0,0.02229,2e-05,4.4438]
[1778317580828,37.09,80450.06,0.0,0.02231,2e-05,4.44739]
[1778317583149,37.09,80450.2,0.0,0.02232,2e-05,4.44802]
[1778317583243,37.09,80450.2,0.0,0.02232,2e-05,4.44823]
[1778317589835,37.09,80450.2,0.0,0.02233,2e-05,4.44971]
[1778317594840,37.1,80450.13,0.0,0.02232,2e-05,4.44855]
[1778317596396,37.1,80450.13,0.0,0.02232,2e-05,4.44855]
[1778317607853,37.1,80449.56,0.0,0.02233,2e-05,4.4496]
[1778317612858,37.1,80448.54,0.0,0.02232,2e-05,4.44765]
[1778317618864,37.11,80448.4,0.0,0.02232,2e-05,4.44848]
[1778317623869,37.11,80448.13,0.0,0.02232,2e-05,4.44873]
[1778317629561,37.11,80446.82,0.0,0.02231,2e-05,4.44617]
[1778317634879,37.11,80447.31,0.0,0.02232,2e-05,4.44865]
[1778317641886,37.12,80447.53,0.0,0.02233,2e-05,4.45072]
[1778317646891,37.12,80447.71,0.0,0.02234,2e-05,4.45224]
[1778317651896,37.12,80449.66,0.0,0.02237,2e-05,4.45694]
[1778317656901,37.12,80452.76,0.0,0.02243,2e-05,4.46692]
[1778317661906,37.12,80452.75,0.0,0.02244,2e-05,4.46775]
[1778317668777,37.13,80452.8,0.0,0.02244,2e-05,4.46912]
[1778317674920,37.13,80452.29,0.0,0.02244,2e-05,4.46863]
[1778317679925,37.13,80452.05,0.0,0.02244,2e-05,4.4688]
[1778317684930,37.13,80451.1,0.0,0.02243,2e-05,4.46687]
[1778317689935,37.13,80451.31,0.0,0.02244,2e-05,4.46833]
[1778317694940,37.14,80450.67,0.0,0.02243,2e-05,4.46733]
[1778317700946,37.14,80450.86,0.0,0.02244,2e-05,4.46888]
[1778317705951,37.14,80450.22,0.0,0.02244,2e-05,4.46785]
[1778317711956,37.14,80449.84,0.0,0.02243,2e-05,4.46576]
[1778317716961,37.14,80449.95,0.0,0.02244,2e-05,4.46693]
[1778317721966,37.14,80447.79,0.0,0.0224,2e-05,4.46148]
[1778317726971,37.15,80446.33,0.0,0.02238,2e-05,4.45812]
[1778317731976,37.15,80446.26,0.0,0.02239,2e-05,4.45884]
[1778317737983,37.15,80446.03,0.0,0.02239,2e-05,4.45924]
[1778317742988,37.15,80447.18,0.0,0.02242,2e-05,4.4635]
[1778317748994,37.15,80447.95,0.0,0.02244,2e-05,4.46681]
[1778317753999,37.16,80439.2,0.0,0.02229,2e-05,4.44212]
[1778317759004,37.16,80437.84,0.0,0.02227,2e-05,4.43918]
[1778317764010,37.16,80440.56,0.0,0.02233,2e-05,4.44819]
[1778317770016,37.16,80439.91,0.0,0.02232,2e-05,4.44749]
[1778317776022,37.17,80438.13,0.0,0.02229,2e-05,4.44153]
[1778317781026,37.17,80437.15,0.0,0.02228,2e-05,4.4397]
[1778317786030,37.17,80436.55,0.0,0.02228,2e-05,4.43901]
[1778317791039,37.17,80441.84,0.0,0.02237,2e-05,4.45549]
[1778317796044,37.17,80441.22,0.0,0.02237,2e-05,4.45457]
[1778317801059,37.18,80441.23,0.0,0.02237,2e-05,4.45553]
[1778317806066,37.18,80438.71,0.0,0.02234,2e-05,4.44913]
[1778317811071,37.18,80439.95,0.0,0.02236,2e-05,4.45372]
[1778317817077,37.18,80440.34,0.0,0.02238,2e-05,4.45596]
[1778317825085,37.19,80440.69,0.0,0.02239,2e-05,4.45844]
[1778317830090,37.19,80435.44,0.0,0.02231,2e-05,4.44408]
[1778317835094,37.19,80435.65,0.0,0.02231,2e-05,4.4437]
[1778317841993,37.19,80435.62,0.0,0.02231,2e-05,4.44501]
[1778317847106,37.19,80435.51,0.0,0.02232,2e-05,4.44567]
[1778317853117,37.2,80425.8,0.0,0.02216,2e-05,4.41864]
[1778317853947,37.2,80425.8,0.0,0.02216,2e-05,4.41864]
[1778317854043,37.2,80425.8,0.0,0.02216,2e-05,4.41888]
[1778317861125,37.2,80425.2,0.0,0.02216,2e-05,4.41883]
[1778317869133,37.2,80423.35,0.0,0.02214,2e-05,4.4154]
[1778317874138,37.21,80418.47,0.0,0.02207,2e-05,4.40257]
[1778317879142,37.21,80419.36,0.0,0.02209,2e-05,4.40648]
[1778317887150,37.21,80419.52,0.0,0.02211,2e-05,4.409]
[1778317892155,37.22,80419.83,0.0,0.02211,2e-05,4.40915]
[1778317897436,37.22,80418.82,0.0,0.0221,2e-05,4.40749]
[1778317903166,37.22,80414.38,0.0,0.02203,2e-05,4.39618]
[1778317908171,37.23,80410.35,0.0,0.02197,2e-05,4.38594]
[1778317913176,37.23,80408.69,0.0,0.02195,2e-05,4.38263]
[1778317918181,37.23,80406.47,0.0,0.02193,2e-05,4.3777]
[1778317923186,37.23,80406.18,0.0,0.02193,2e-05,4.37839]
[1778317928191,37.24,80402.61,0.0,0.02188,2e-05,4.36966]
[1778317934197,37.24,80402.52,0.0,0.02189,2e-05,4.37127]
[1778317939202,37.25,80401.94,0.0,0.02189,2e-05,4.37115]
[1778317944207,37.25,80401.33,0.0,0.02189,2e-05,4.37094]
[1778317949212,37.25,80399.83,0.0,0.02187,2e-05,4.36818]
[1778317955218,37.26,80399.81,0.0,0.02189,2e-05,4.37113]
[1778317960224,37.28,80398.93,0.0,0.02192,2e-05,4.3753]
[1778317965229,37.29,80398.48,0.0,0.02195,2e-05,4.38066]
[1778317972918,37.31,80398.4,0.0,0.02201,2e-05,4.39094]
[1778317978243,37.32,80397.89,0.0,0.02204,2e-05,4.39596]
[1778317983248,37.34,80397.52,0.0,0.02207,2e-05,4.40134]
[1778317985422,37.34,80397.48,0.0,0.02209,2e-05,4.40381]
[1778317985432,37.34,80397.48,0.0,0.02209,2e-05,4.40381]
[1778317988253,37.35,80380.37,0.0,0.02182,2e-05,4.35845]
[1778317993258,37.36,80373.52,0.0,0.02175,2e-05,4.34564]
[1778317998263,37.38,80369.55,0.0,0.02172,2e-05,4.34114]
[1778318001266,37.44,80356.41,0.0,0.02168,2e-05,4.33278]
[1778318007272,37.48,80360.96,0.0,0.02187,2e-05,4.36595]
[1778318012391,37.52,80364.69,0.0,0.02203,2e-05,4.39272]
[1778318013245,37.52,80364.69,0.0,0.02204,2e-05,4.39398]
[1778318018280,37.53,80368.4,0.0,0.02214,2e-05,4.41089]
[1778318024288,37.55,80368.88,0.0,0.02219,2e-05,4.41963]
[1778318029293,37.56,80368.28,0.0,0.02222,2e-05,4.42397]
[1778318034298,37.57,80368.17,0.0,0.02225,2e-05,4.42968]
[1778318040308,37.59,80367.69,0.0,0.02229,2e-05,4.43544]
[1778318045313,37.6,80368.71,0.0,0.02234,2e-05,4.44427]
[1778318050318,37.61,80369.44,0.0,0.02239,2e-05,4.4522]
[1778318055323,37.62,80369.73,0.0,0.02242,2e-05,4.45876]
[1778318063558,37.64,80369.5,0.0,0.02248,2e-05,4.4672]
[1778318069337,37.66,80367.99,0.0,0.02249,2e-05,4.46956]
[1778318075343,37.67,80367.41,0.0,0.02251,2e-05,4.47256]
[1778318080348,37.68,80366.74,0.0,0.02253,2e-05,4.47617]
[1778318085353,37.69,80367.13,0.0,0.02257,2e-05,4.48281]
[1778318090358,37.71,80365.01,0.0,0.02257,2e-05,4.48215]
[1778318095364,37.72,80365.08,0.0,0.0226,2e-05,4.48779]
[1778318101370,37.73,80364.01,0.0,0.02262,2e-05,4.49115]
[1778318106374,37.74,80356.8,0.0,0.02253,2e-05,4.47562]
[1778318111379,37.75,80359.15,0.0,0.0226,2e-05,4.48784]
[1778318116385,37.76,80359.83,0.0,0.02265,2e-05,4.49517]
[1778318121390,37.77,80358.63,0.0,0.02266,2e-05,4.49696]
[1778318126395,37.78,80357.09,0.0,0.02266,2e-05,4.49777]
[1778318131400,37.8,80349.17,0.0,0.02255,2e-05,4.4781]
[1778318137406,37.81,80350.97,0.0,0.02262,2e-05,4.48972]
[1778318142411,37.82,80352.57,0.0,0.02268,2e-05,4.49963]
[1778318147416,37.83,80353.78,0.0,0.02273,2e-05,4.50833]
[1778318154193,37.85,80354.28,0.0,0.02278,2e-05,4.51694]
[1778318159428,37.86,80355.25,0.0,0.02283,2e-05,4.52479]
[1778318164433,37.88,80353.85,0.0,0.02289,2e-05,4.53456]
[1778318167436,37.89,80340.99,0.0,0.02269,2e-05,4.50018]
[1778318172441,37.94,80338.02,0.0,0.02278,2e-05,4.51505]
[1778318177446,37.95,80332.82,0.0,0.02272,2e-05,4.50502]
[1778318181450,37.98,80321.6,0.0,0.02261,2e-05,4.48614]
[1778318186455,37.99,80319.36,0.0,0.0226,2e-05,4.48488]
[1778318191462,38.0,80316.13,0.0,0.02257,2e-05,4.47877]
[1778318196467,38.01,80312.94,0.0,0.02255,2e-05,4.47483]
[1778318201472,38.02,80311.76,0.0,0.02256,2e-05,4.47668]
[1778318204475,38.03,80299.4,0.0,0.02237,2e-05,4.44436]
[1778318209480,38.04,80296.45,0.0,0.02235,2e-05,4.44143]
[1778318214485,38.05,80301.65,0.0,0.02247,2e-05,4.46171]
[1778318217488,38.06,80288.63,0.0,0.02227,2e-05,4.42771]
[1778318222493,38.07,80291.39,0.0,0.02235,2e-05,4.44111]
[1778318227501,38.08,80295.11,0.0,0.02245,2e-05,4.45713]
[1778318232506,38.09,80295.17,0.0,0.02248,2e-05,4.46263]
[1778318237511,38.1,80297.02,0.0,0.02254,2e-05,4.47318]
[1778318242517,38.11,80297.54,0.0,0.02258,2e-05,4.47979]
[1778318247522,38.12,80292.12,0.0,0.02252,2e-05,4.46943]
[1778318252527,38.13,80290.22,0.0,0.02251,2e-05,4.46717]
[1778318257532,38.14,80290.61,0.0,0.02255,2e-05,4.47345]
[1778318262537,38.16,80289.26,0.0,0.02256,2e-05,4.47473]
[1778318267542,38.17,80289.25,0.0,0.02259,2e-05,4.47981]
[1778318272547,38.18,80288.07,0.0,0.0226,2e-05,4.48147]
[1778318277552,38.19,80283.62,0.0,0.02255,2e-05,4.47382]
[1778318282563,38.2,80287.37,0.0,0.02265,2e-05,4.48963]
[1778318287568,38.21,80287.43,0.0,0.02268,2e-05,4.49472]
[1778318292573,38.22,80284.58,0.0,0.02266,2e-05,4.49148]
[1778318297578,38.23,80282.82,0.0,0.02266,2e-05,4.49137]
[1778318302583,38.24,80275.48,0.0,0.02256,2e-05,4.47529]
[1778318307588,38.25,80274.45,0.0,0.02258,2e-05,4.47737]
[1778318312593,38.26,80275.88,0.0,0.02262,2e-05,4.48448]
[1778318317598,38.27,80287.2,0.0,0.02284,2e-05,4.52185]
[1778318322603,38.28,80289.24,0.0,0.0229,2e-05,4.53233]
[1778318327608,38.29,80289.16,0.0,0.02293,2e-05,4.53663]
[1778318332613,38.3,80288.46,0.0,0.02294,2e-05,4.53912]
[1778318337619,38.31,80290.49,0.0,0.02301,2e-05,4.54944]
[1778318343562,38.32,80290.38,0.0,0.02304,2e-05,4.55436]
[1778318348597,38.33,80289.74,0.0,0.02305,2e-05,4.55687]
[1778318353632,38.34,80281.16,0.0,0.02293,2e-05,4.5365]
[1778318358639,38.35,80280.84,0.0,0.02295,2e-05,4.54005]
[1778318360488,38.35,80281.07,0.0,0.02296,2e-05,4.5416]
[1778318363004,38.35,80280.76,0.0,0.02297,2e-05,4.54336]
[1778318368671,38.36,80274.6,0.0,0.0229,2e-05,4.53094]
[1778318372611,38.37,80273.95,0.0,0.0229,2e-05,4.52974]
[1778318378681,38.38,80271.55,0.0,0.02289,2e-05,4.52912]
[1778318383688,38.39,80278.4,0.0,0.02304,2e-05,4.55329]
[1778318388693,38.4,80279.13,0.0,0.02307,2e-05,4.55964]
[1778318393698,38.41,80278.19,0.0,0.02308,2e-05,4.56116]
[1778318398703,38.42,80281.66,0.0,0.02317,2e-05,4.57537]
[1778318403708,38.43,80281.55,0.0,0.02319,2e-05,4.57914]
[1778318408713,38.44,80282.32,0.0,0.02323,2e-05,4.58542]
[1778318413718,38.44,80284.3,0.0,0.02328,2e-05,4.59511]
[1778318419724,38.45,80286.21,0.0,0.02335,2e-05,4.60534]
[1778318425137,38.46,80287.39,0.0,0.02339,2e-05,4.61256]
[1778318430735,38.47,80289.54,0.0,0.02345,2e-05,4.62328]
[1778318436741,38.48,80288.48,0.0,0.02345,2e-05,4.62255]
[1778318441746,38.49,80287.3,0.0,0.02345,2e-05,4.62278]
[1778318446752,38.49,80288.95,0.0,0.0235,2e-05,4.63123]
[1778318451757,38.5,80290.37,0.0,0.02355,2e-05,4.63893]
[1778318452024,38.5,80290.37,0.0,0.02355,2e-05,4.63893]
[1778318452758,38.5,80290.38,0.0,0.02355,2e-05,4.63964]
[1778318453514,38.5,80290.38,0.0,0.02355,2e-05,4.63964]
[1778318453616,38.5,80290.38,0.0,0.02356,2e-05,4.64034]
[1778318459765,38.51,80291.24,0.0,0.0236,2e-05,4.64703]
[1778318462674,38.52,80290.65,0.0,0.0236,2e-05,4.64669]
[1778318462768,38.52,80291.29,0.0,0.02361,2e-05,4.64925]
[1778318463530,38.52,80291.29,0.0,0.02361,2e-05,4.64925]
[1778318463631,38.52,80291.29,0.0,0.02362,2e-05,4.64993]
[1778318467400,38.52,80291.88,0.0,0.02364,2e-05,4.65369]
[1778318467468,38.52,80291.88,0.0,0.02364,2e-05,4.65437]
[1778318468527,38.52,80291.88,0.0,0.02364,2e-05,4.65437]
[1778318468532,38.52,80291.88,0.0,0.02364,2e-05,4.654]
[1778318473779,38.53,80292.43,0.0,0.02367,2e-05,4.65897]
[1778318478784,38.54,80293.23,0.0,0.0237,2e-05,4.66461]
[1778318483789,38.54,80294.1,0.0,0.02374,2e-05,4.67041]
[1778318483888,38.54,80294.1,0.0,0.02374,2e-05,4.67041]
[1778318484790,38.55,80294.53,0.0,0.02375,2e-05,4.67233]
[1778318490796,38.55,80294.63,0.0,0.02377,2e-05,4.67643]
[1778318495801,38.56,80294.89,0.0,0.02379,2e-05,4.67831]
[1778318500813,38.57,80295.18,0.0,0.02381,2e-05,4.68229]
[1778318505818,38.57,80295.86,0.0,0.02384,2e-05,4.68737]
[1778318511744,38.58,80299.53,0.0,0.02393,2e-05,4.70175]
[1778318511869,38.58,80299.53,0.0,0.02393,2e-05,4.70175]
[1778318511970,38.58,80299.53,0.0,0.02393,2e-05,4.70175]
[1778318517831,38.59,80298.99,0.0,0.02394,2e-05,4.70368]
[1778318518119,38.59,80298.99,0.0,0.02394,2e-05,4.70368]
[1778318518793,38.59,80298.99,0.0,0.02394,2e-05,4.70427]
[1778318520182,38.59,80298.99,0.0,0.02395,2e-05,4.70485]
[1778318520807,38.59,80298.99,0.0,0.02395,2e-05,4.70542]
[1778318525840,38.6,80305.45,0.0,0.02408,2e-05,4.72725]
[1778318526311,38.6,80305.45,0.0,0.02408,2e-05,4.72725]
[1778318531848,38.6,80305.42,0.0,0.0241,2e-05,4.73042]
[1778318536853,38.61,80309.86,0.0,0.02419,2e-05,4.74614]
[1778318542860,38.61,80309.89,0.0,0.02421,2e-05,4.74928]
[1778318547865,38.62,80310.55,0.0,0.02424,2e-05,4.75375]
[1778318552882,38.62,80310.68,0.0,0.02425,2e-05,4.75455]
[1778318558888,38.63,80310.69,0.0,0.02427,2e-05,4.75753]
[1778318560663,38.63,80310.69,0.0,0.02427,2e-05,4.75753]
[1778318562383,38.63,80310.37,0.0,0.02427,2e-05,4.75804]
[1778318562435,38.63,80310.37,0.0,0.02427,2e-05,4.75853]
[1778318564111,38.64,80309.23,0.0,0.02425,2e-05,4.75563]
[1778318564894,38.64,80308.18,0.0,0.02424,2e-05,4.75303]
[1778318569899,38.64,80307.97,0.0,0.02425,2e-05,4.75484]
[1778318573888,38.64,80309.97,0.0,0.02429,2e-05,4.76225]
[1778318579913,38.65,80311.69,0.0,0.02434,2e-05,4.77063]
[1778318584918,38.66,80311.15,0.0,0.02435,2e-05,4.77132]
[1778318584947,38.66,80311.15,0.0,0.02435,2e-05,4.77132]
[1778318587271,38.66,80311.15,0.0,0.02435,2e-05,4.77224]
[1778318592927,38.66,80310.37,0.0,0.02436,2e-05,4.77271]
[1778318593481,38.66,80310.37,0.0,0.02436,2e-05,4.77271]
[1778318593540,38.66,80310.37,0.0,0.02436,2e-05,4.77317]
[1778318596290,38.67,80309.83,0.0,0.02436,2e-05,4.77246]
[1778318596931,38.67,80310.9,0.0,0.02438,2e-05,4.77611]
[1778318601938,38.67,80311.86,0.0,0.02441,2e-05,4.78122]
[1778318606944,38.68,80317.24,0.0,0.02452,2e-05,4.79933]
[1778318608621,38.68,80317.24,0.0,0.02452,2e-05,4.79933]
[1778318608722,38.68,80317.24,0.0,0.02452,2e-05,4.80016]
[1778318613951,38.68,80318.53,0.0,0.02455,2e-05,4.80397]
[1778318618956,38.69,80318.91,0.0,0.02457,2e-05,4.8071]
[1778318626964,38.69,80319.01,0.0,0.02459,2e-05,4.81056]
[1778318631969,38.7,80320.33,0.0,0.02462,2e-05,4.81644]
[1778318636974,38.7,80321.34,0.0,0.02465,2e-05,4.82136]
[1778318641979,38.7,80323.28,0.0,0.0247,2e-05,4.82898]
[1778318646984,38.71,80324.53,0.0,0.02473,2e-05,4.83454]
[1778318651989,38.71,80324.36,0.0,0.02474,2e-05,4.83576]
[1778318656997,38.71,80325.62,0.0,0.02477,2e-05,4.84126]
[1778318660601,38.72,80326.57,0.0,0.0248,2e-05,4.84513]
[1778318660783,38.72,80326.57,0.0,0.0248,2e-05,4.84547]
[1778318664396,38.72,80325.25,0.0,0.02478,2e-05,4.84249]
[1778318670015,38.72,80324.07,0.0,0.02477,2e-05,4.84099]
[1778318670903,38.72,80324.07,0.0,0.02477,2e-05,4.84099]
[1778318671785,38.72,80324.07,0.0,0.02476,2e-05,4.83924]
[1778318671882,38.72,80324.07,0.0,0.02476,2e-05,4.83958]
[1778318672671,38.72,80324.07,0.0,0.02476,2e-05,4.83958]
[1778318672988,38.73,80324.07,0.0,0.02477,2e-05,4.83992]
[1778318679916,38.73,80323.31,0.0,0.02477,2e-05,4.84001]
[1778318685030,38.73,80322.81,0.0,0.02477,2e-05,4.84016]
[1778318690992,38.74,80324.72,0.0,0.02482,2e-05,4.84788]
[1778318696027,38.74,80325.38,0.0,0.02484,2e-05,4.85145]
[1778318701047,38.74,80324.96,0.0,0.02484,2e-05,4.85178]
[1778318704414,38.75,80324.37,0.0,0.02483,2e-05,4.85097]
[1778318706228,38.75,80322.21,0.0,0.0248,2e-05,4.84511]
[1778318707053,38.75,80323.42,0.0,0.02482,2e-05,4.84908]
[1778318712060,38.75,80323.31,0.0,0.02483,2e-05,4.85033]
[1778318713645,38.75,80323.31,0.0,0.02483,2e-05,4.85033]
[1778318719066,38.76,80321.71,0.0,0.02482,2e-05,4.84778]
[1778318724071,38.76,80321.18,0.0,0.02482,2e-05,4.8478]
[1778318729076,38.76,80321.31,0.0,0.02483,2e-05,4.84979]
[1778318734094,38.77,80320.81,0.0,0.02482,2e-05,4.84774]
[1778318739099,38.77,80319.22,0.0,0.0248,2e-05,4.84459]
[1778318744104,38.77,80318.99,0.0,0.02481,2e-05,4.84551]
[1778318749109,38.78,80315.42,0.0,0.02475,2e-05,4.83647]
[1778318754114,38.78,80314.97,0.0,0.02475,2e-05,4.83679]
[1778318759121,38.78,80315.69,0.0,0.02478,2e-05,4.8406]
[1778318765127,38.79,80315.5,0.0,0.02479,2e-05,4.84198]
[1778318770132,38.79,80315.31,0.0,0.02479,2e-05,4.84305]
[1778318775137,38.79,80316.02,0.0,0.02481,2e-05,4.84674]
[1778318781143,38.8,80315.9,0.0,0.02482,2e-05,4.84829]
[1778318786147,38.8,80315.36,0.0,0.02482,2e-05,4.84822]
[1778318792153,38.8,80315.06,0.0,0.02482,2e-05,4.84708]
[1778318792698,38.8,80315.06,0.0,0.02482,2e-05,4.84708]
[1778318792746,38.8,80315.06,0.0,0.02482,2e-05,4.8474]
[1778318795156,38.81,80305.17,0.0,0.02465,2e-05,4.81852]
[1778318796330,38.81,80304.25,0.0,0.02463,2e-05,4.81614]
[1778318797149,38.81,80304.25,0.0,0.02463,2e-05,4.81614]
[1778318804649,38.81,80304.66,0.0,0.02466,2e-05,4.82023]
[1778318805166,38.81,80304.09,0.0,0.02465,2e-05,4.8189]
[1778318808349,38.82,80304.03,0.0,0.02466,2e-05,4.8198]
[1778318809170,38.82,80305.14,0.0,0.02468,2e-05,4.82344]
[1778318811172,38.82,80293.5,0.0,0.02448,2e-05,4.78957]
[1778318816177,38.82,80291.34,0.0,0.02445,2e-05,4.78518]
[1778318820881,38.83,80287.61,0.0,0.02439,2e-05,4.7758]
[1778318820908,38.83,80287.61,0.0,0.0244,2e-05,4.77623]
[1778318822589,38.83,80285.82,0.0,0.02437,2e-05,4.77134]
[1778318823184,38.83,80286.23,0.0,0.02438,2e-05,4.77299]
[1778318824333,38.83,80286.4,0.0,0.02438,2e-05,4.77393]
[1778318825186,38.83,80286.38,0.0,0.02439,2e-05,4.77429]
[1778318826857,38.83,80287.0,0.0,0.0244,2e-05,4.77655]
[1778318826949,38.83,80287.0,0.0,0.0244,2e-05,4.77697]
[1778318827680,38.83,80287.0,0.0,0.0244,2e-05,4.77697]
[1778318828189,38.83,80287.59,0.0,0.02442,2e-05,4.77914]
[1778318838199,38.84,80287.63,0.0,0.02444,2e-05,4.78341]
[1778318844205,38.85,80289.1,0.0,0.02448,2e-05,4.79017]
[1778318849210,38.85,80290.14,0.0,0.02451,2e-05,4.79523]
[1778318855144,38.85,80290.8,0.0,0.02453,2e-05,4.79741]
[1778318860180,38.86,80289.71,0.0,0.02452,2e-05,4.79613]
[1778318865215,38.86,80290.04,0.0,0.02454,2e-05,4.79903]
[1778318871234,38.87,80288.42,0.0,0.02452,2e-05,4.79652]
[1778318872342,38.87,80286.68,0.0,0.02449,2e-05,4.79176]
[1778318873236,38.87,80286.63,0.0,0.0245,2e-05,4.79199]
[1778318875343,38.87,80280.18,0.0,0.02439,2e-05,4.7737]
[1778318876239,38.87,80278.9,0.0,0.02437,2e-05,4.77033]
[1778318881244,38.88,80281.36,0.0,0.02442,2e-05,4.77972]
[1778318886249,38.88,80282.34,0.0,0.02445,2e-05,4.78465]
[1778318891254,38.88,80284.65,0.0,0.02451,2e-05,4.79349]
[1778318896259,38.89,80284.31,0.0,0.02451,2e-05,4.79439]
[1778318901264,38.89,80284.81,0.0,0.02453,2e-05,4.79779]
[1778318906270,38.9,80283.57,0.0,0.02452,2e-05,4.79599]
[1778318911275,38.9,80281.29,0.0,0.02448,2e-05,4.78904]
[1778318916280,38.9,80280.72,0.0,0.02448,2e-05,4.7893]
[1778318921284,38.91,80280.14,0.0,0.02449,2e-05,4.78953]
[1778318926331,38.91,80279.33,0.0,0.02448,2e-05,4.78906]
[1778318931336,38.92,80279.47,0.0,0.0245,2e-05,4.79142]
[1778318936341,38.92,80278.84,0.0,0.0245,2e-05,4.79147]
[1778318941346,38.92,80278.88,0.0,0.02451,2e-05,4.79349]
[1778318946351,38.93,80277.63,0.0,0.0245,2e-05,4.79169]
[1778318951356,38.93,80279.0,0.0,0.02454,2e-05,4.79761]
[1778318956361,38.93,80285.08,0.0,0.02465,2e-05,4.81743]
[1778318962901,38.94,80285.21,0.0,0.02467,2e-05,4.82019]
[1778318968373,38.94,80284.71,0.0,0.02467,2e-05,4.82037]
[1778318973378,38.95,80284.91,0.0,0.02468,2e-05,4.8205]
[1778318978383,38.95,80283.86,0.0,0.02467,2e-05,4.81906]
[1778318983388,38.95,80283.16,0.0,0.02467,2e-05,4.81862]
[1778318989394,38.96,80283.67,0.0,0.02469,2e-05,4.82211]
[1778318995400,38.96,80283.33,0.0,0.02469,2e-05,4.82306]
[1778319001406,38.97,80283.1,0.0,0.0247,2e-05,4.82431]
[1778319008413,38.97,80283.17,0.0,0.02471,2e-05,4.82675]
[1778319013418,38.97,80283.17,0.0,0.02472,2e-05,4.82834]
[1778319020268,38.98,80283.15,0.0,0.02474,2e-05,4.83047]
[1778319026431,38.98,80282.95,0.0,0.02475,2e-05,4.83171]
[1778319032394,38.99,80283.0,0.0,0.02475,2e-05,4.8316]
[1778319038443,38.99,80284.04,0.0,0.02478,2e-05,4.83648]
[1778319043448,38.99,80283.86,0.0,0.02478,2e-05,4.83744]
[1778319050460,39.0,80283.6,0.0,0.02479,2e-05,4.83873]
[1778319055466,39.0,80283.37,0.0,0.02479,2e-05,4.8395]
[1778319060471,39.0,80283.35,0.0,0.0248,2e-05,4.8409]
[1778319065476,39.0,80282.46,0.0,0.0248,2e-05,4.8397]
[1778319070481,39.01,80282.81,0.0,0.02481,2e-05,4.84219]
[1778319075486,39.01,80282.42,0.0,0.02481,2e-05,4.84246]
[1778319081492,39.01,80282.32,0.0,0.02482,2e-05,4.84386]
[1778319086497,39.02,80282.37,0.0,0.02483,2e-05,4.84539]
[1778319091502,39.02,80278.64,0.0,0.02476,2e-05,4.83363]
[1778319096507,39.02,80276.33,0.0,0.02473,2e-05,4.82824]
[1778319101869,39.03,80276.44,0.0,0.02474,2e-05,4.83008]
[1778319107517,39.03,80276.02,0.0,0.02475,2e-05,4.83063]
[1778319112522,39.03,80275.92,0.0,0.02475,2e-05,4.83184]
[1778319118528,39.04,80275.84,0.0,0.02476,2e-05,4.83337]
[1778319123533,39.04,80275.25,0.0,0.02476,2e-05,4.83309]
[1778319128538,39.04,80277.09,0.0,0.0248,2e-05,4.84002]
[1778319133543,39.05,80277.41,0.0,0.02482,2e-05,4.84238]
[1778319138548,39.05,80280.81,0.0,0.02489,2e-05,4.85387]
[1778319143553,39.05,80289.55,0.0,0.02505,2e-05,4.88115]
[1778319148558,39.05,80296.0,0.0,0.02517,2e-05,4.90151]
[1778319154564,39.05,80297.46,0.0,0.02519,2e-05,4.90484]
[1778319159569,39.06,80298.0,0.0,0.02521,2e-05,4.90731]
[1778319164574,39.06,80298.43,0.0,0.02522,2e-05,4.90945]
[1778319171581,39.06,80298.53,0.0,0.02523,2e-05,4.91091]
[1778319176586,39.06,80299.14,0.0,0.02525,2e-05,4.91356]
[1778319182592,39.06,80299.16,0.0,0.02525,2e-05,4.91457]
[1778319187597,39.07,80299.21,0.0,0.02526,2e-05,4.91549]
[1778319192602,39.07,80299.57,0.0,0.02527,2e-05,4.91736]
[1778319197607,39.07,80300.1,0.0,0.02529,2e-05,4.9197]
[1778319203581,39.07,80300.1,0.0,0.02529,2e-05,4.92059]
[1778319208616,39.07,80299.23,0.0,0.02528,2e-05,4.91869]
[1778319211609,39.07,80291.09,0.0,0.02513,2e-05,4.89264]
[1778319216671,39.08,80290.84,0.0,0.02513,2e-05,4.89285]
[1778319222631,39.08,80290.83,0.0,0.02513,2e-05,4.89397]
[1778319228637,39.08,80291.06,0.0,0.02514,2e-05,4.89577]
[1778319237646,39.08,80291.09,0.0,0.02515,2e-05,4.89749]
[1778319242651,39.09,80291.33,0.0,0.02516,2e-05,4.89914]
[1778319247656,39.09,80286.58,0.0,0.02509,2e-05,4.88582]
[1778319252661,39.09,80287.05,0.0,0.0251,2e-05,4.88823]
[1778319257958,39.09,80287.5,0.0,0.02511,2e-05,4.89052]
[1778319263671,39.09,80279.04,0.0,0.02497,2e-05,4.86647]
[1778319268676,39.1,80277.93,0.0,0.02496,2e-05,4.86431]
[1778319273682,39.1,80277.68,0.0,0.02495,2e-05,4.86263]
[1778319279690,39.1,80269.09,0.0,0.02481,2e-05,4.83863]
[1778319284695,39.1,80268.01,0.0,0.02479,2e-05,4.8368]
[1778319289700,39.11,80267.65,0.0,0.0248,2e-05,4.83711]
[1778319294705,39.11,80264.78,0.0,0.02475,2e-05,4.82999]
[1778319299710,39.11,80263.35,0.0,0.02474,2e-05,4.8272]
[1778319301712,39.11,80273.45,0.0,0.02492,2e-05,4.85775]
[1778319306717,39.12,80275.89,0.0,0.02497,2e-05,4.8662]
[1778319311722,39.12,80285.92,0.0,0.02516,2e-05,4.89721]
[1778319316727,39.12,80292.88,0.0,0.02529,2e-05,4.91891]
[1778319321732,39.12,80296.06,0.0,0.02535,2e-05,4.92914]
[1778319326737,39.12,80295.07,0.0,0.02534,2e-05,4.92676]
[1778319331743,39.12,80294.26,0.0,0.02531,2e-05,4.92283]
[1778319336748,39.13,80289.9,0.0,0.02524,2e-05,4.91045]
[1778319342754,39.13,80290.29,0.0,0.02525,2e-05,4.91255]
[1778319347759,39.13,80291.29,0.0,0.02528,2e-05,4.91626]
[1778319355767,39.13,80291.58,0.0,0.02529,2e-05,4.91826]
[1778319360773,39.13,80291.36,0.0,0.02529,2e-05,4.91828]
[1778319365778,39.13,80284.21,0.0,0.02516,2e-05,4.89758]
[1778319372733,39.14,80284.87,0.0,0.02518,2e-05,4.90074]
[1778319377790,39.14,80285.55,0.0,0.0252,2e-05,4.90362]
[1778319382795,39.14,80284.68,0.0,0.02519,2e-05,4.9018]
[1778319387800,39.14,80283.97,0.0,0.02518,2e-05,4.90049]
[1778319392805,39.14,80289.71,0.0,0.02528,2e-05,4.91631]
[1778319397810,39.14,80295.48,0.0,0.02539,2e-05,4.93427]
[1778319402944,39.15,80295.62,0.0,0.02539,2e-05,4.93524]
[1778319408821,39.15,80296.46,0.0,0.02541,2e-05,4.9384]
[1778319413826,39.15,80300.74,0.0,0.02549,2e-05,4.9518]
[1778319418834,39.15,80302.6,0.0,0.02553,2e-05,4.9578]
[1778319423844,39.15,80301.95,0.0,0.02552,2e-05,4.9562]
[1778319428849,39.15,80303.81,0.0,0.02556,2e-05,4.96215]
[1778319433854,39.15,80302.63,0.0,0.02554,2e-05,4.95892]
[1778319438859,39.15,80306.74,0.0,0.02561,2e-05,4.97166]
[1778319443864,39.15,80308.33,0.0,0.02564,2e-05,4.9767]
[1778319448869,39.15,80307.9,0.0,0.02564,2e-05,4.97561]
[1778319453874,39.15,80305.97,0.0,0.02559,2e-05,4.96782]
[1778319459883,39.15,80303.48,0.0,0.02555,2e-05,4.96064]
[1778319464888,39.15,80302.5,0.0,0.02553,2e-05,4.95803]
[1778319469893,39.15,80301.39,0.0,0.02551,2e-05,4.95505]
[1778319475899,39.16,80300.61,0.0,0.0255,2e-05,4.95312]
[1778319481905,39.16,80300.34,0.0,0.0255,2e-05,4.95279]
[1778319487911,39.16,80299.47,0.0,0.02549,2e-05,4.95062]
[1778319492916,39.16,80299.39,0.0,0.02549,2e-05,4.95079]
[1778319498641,39.16,80299.39,0.0,0.02549,2e-05,4.95127]
[1778319503927,39.16,80298.61,0.0,0.02548,2e-05,4.94933]
[1778319508932,39.16,80297.89,0.0,0.02547,2e-05,4.94757]
[1778319513937,39.16,80298.02,0.0,0.02546,2e-05,4.94626]
[1778319518942,39.16,80298.17,0.0,0.02547,2e-05,4.94713]
[1778319523947,39.16,80297.99,0.0,0.02547,2e-05,4.94703]
[1778319528952,39.16,80297.98,0.0,0.02547,2e-05,4.94741]
[1778319535906,39.17,80297.96,0.0,0.02548,2e-05,4.94794]
[1778319540942,39.17,80298.02,0.0,0.02548,2e-05,4.94855]
[1778319545968,39.17,80298.11,0.0,0.02548,2e-05,4.94922]
[1778319550973,39.17,80298.26,0.0,0.02549,2e-05,4.95009]
[1778319555978,39.17,80298.14,0.0,0.02549,2e-05,4.95013]
[1778319560983,39.17,80291.9,0.0,0.02538,2e-05,4.93178]
[1778319565988,39.17,80291.85,0.0,0.02538,2e-05,4.9322]
[1778319570992,39.17,80292.26,0.0,0.02539,2e-05,4.93396]
[1778319575997,39.17,80292.43,0.0,0.02539,2e-05,4.93287]
[1778319581002,39.17,80295.33,0.0,0.02544,2e-05,4.94214]
[1778319586010,39.18,80299.08,0.0,0.02551,2e-05,4.95383]
[1778319591015,39.18,80298.64,0.0,0.02551,2e-05,4.95287]
[1778319596020,39.18,80298.67,0.0,0.02551,2e-05,4.95332]
[1778319600024,39.18,80286.34,0.0,0.02529,2e-05,4.91655]
[1778319605030,39.18,80285.44,0.0,0.02528,2e-05,4.91456]
[1778319611037,39.18,80286.05,0.0,0.02529,2e-05,4.91719]
[1778319616042,39.18,80286.33,0.0,0.0253,2e-05,4.91867]
[1778319621047,39.18,80286.68,0.0,0.02531,2e-05,4.92037]
[1778319626052,39.18,80287.62,0.0,0.02533,2e-05,4.92381]
[1778319631057,39.19,80287.49,0.0,0.02532,2e-05,4.92189]
[1778319636062,39.19,80288.11,0.0,0.02534,2e-05,4.92437]
[1778319641066,39.19,80288.57,0.0,0.02535,2e-05,4.92633]
[1778319646071,39.19,80289.17,0.0,0.02537,2e-05,4.92869]
[1778319651076,39.19,80289.54,0.0,0.02538,2e-05,4.93035]
[1778319656081,39.19,80289.45,0.0,0.02538,2e-05,4.93062]
[1778319661086,39.19,80289.77,0.0,0.02539,2e-05,4.93211]
[1778319666091,39.19,80289.85,0.0,0.02539,2e-05,4.93289]
[1778319672099,39.19,80290.14,0.0,0.0254,2e-05,4.93436]
[1778319677104,39.2,80288.85,0.0,0.02538,2e-05,4.93099]
[1778319682110,39.2,80288.39,0.0,0.02537,2e-05,4.93015]
[1778319687115,39.2,80280.24,0.0,0.02523,2e-05,4.90631]
[1778319692120,39.2,80279.27,0.0,0.02521,2e-05,4.90202]
[1778319698126,39.2,80278.11,0.0,0.02519,2e-05,4.89947]
[1778319703131,39.2,80272.44,0.0,0.0251,2e-05,4.88329]
[1778319709137,39.21,80271.75,0.0,0.02509,2e-05,4.88234]
[1778319714142,39.21,80273.59,0.0,0.02513,2e-05,4.88874]
[1778319719147,39.21,80280.47,0.0,0.02526,2e-05,4.91008]
[1778319724152,39.21,80281.61,0.0,0.02528,2e-05,4.91416]
[1778319729158,39.21,80275.7,0.0,0.02518,2e-05,4.89721]
[1778319734162,39.21,80275.48,0.0,0.02518,2e-05,4.89737]
[1778319739167,39.22,80276.46,0.0,0.0252,2e-05,4.90107]
[1778319740566,39.22,80276.44,0.0,0.0252,2e-05,4.90116]
[1778319741090,39.22,80276.44,0.0,0.0252,2e-05,4.90116]
[1778319741169,39.22,80276.52,0.0,0.02521,2e-05,4.90154]
[1778319743586,39.21,80276.49,0.0,0.02519,2e-05,4.89966]
[1778319749177,39.2,80276.35,0.0,0.02516,2e-05,4.89386]
[1778319754182,39.2,80278.04,0.0,0.02518,2e-05,4.89651]
[1778319759187,39.2,80278.19,0.0,0.02519,2e-05,4.89778]
[1778319759495,39.2,80278.19,0.0,0.02519,2e-05,4.89778]
[1778319765193,39.2,80278.21,0.0,0.02519,2e-05,4.89877]
[1778319766490,39.2,80278.23,0.0,0.02519,2e-05,4.899]
[1778319769510,39.21,80278.25,0.0,0.0252,2e-05,4.89953]
[1778319770198,39.21,80278.27,0.0,0.0252,2e-05,4.89975]
[1778319771569,39.21,80278.18,0.0,0.0252,2e-05,4.89964]
[1778319777205,39.21,80277.83,0.0,0.0252,2e-05,4.89953]
[1778319782213,39.21,80277.71,0.0,0.0252,2e-05,4.89994]
[1778319788219,39.21,80272.44,0.0,0.02511,2e-05,4.88517]
[1778319793224,39.21,80266.87,0.0,0.02502,2e-05,4.86953]
[1778319796813,39.21,80265.16,0.0,0.02499,2e-05,4.86505]
[1778319796832,39.22,80265.16,0.0,0.02499,2e-05,4.86526]
[1778319797776,39.22,80265.16,0.0,0.02499,2e-05,4.86526]
[1778319803234,39.22,80263.81,0.0,0.02497,2e-05,4.8625]
[1778319808239,39.22,80263.61,0.0,0.02498,2e-05,4.86299]
[1778319813244,39.22,80263.92,0.0,0.02498,2e-05,4.86284]
[1778319818249,39.22,80264.36,0.0,0.02499,2e-05,4.86522]
[1778319825256,39.23,80264.74,0.0,0.02501,2e-05,4.86779]
[1778319830962,39.23,80264.83,0.0,0.02502,2e-05,4.86928]
[1778319832135,39.23,80264.83,0.0,0.02502,2e-05,4.86928]
[1778319832177,39.23,80264.83,0.0,0.02502,2e-05,4.86948]
[1778319833647,39.23,80264.84,0.0,0.02502,2e-05,4.86971]
[1778319834265,39.23,80264.83,0.0,0.02502,2e-05,4.86986]
[1778319839270,39.23,80264.66,0.0,0.02502,2e-05,4.87036]
[1778319840254,39.23,80264.66,0.0,0.02502,2e-05,4.87036]
[1778319840338,39.23,80264.78,0.0,0.02503,2e-05,4.87091]
[1778319841272,39.23,80264.85,0.0,0.02503,2e-05,4.87132]
[1778319847278,39.24,80268.56,0.0,0.0251,2e-05,4.88346]
[1778319856141,39.24,80268.73,0.0,0.02512,2e-05,4.88553]
[1778319861292,39.24,80268.31,0.0,0.02511,2e-05,4.88515]
[1778319866297,39.24,80267.83,0.0,0.02511,2e-05,4.8846]
[1778319872302,39.25,80267.16,0.0,0.02509,2e-05,4.88151]
[1778319878295,39.25,80266.76,0.0,0.02509,2e-05,4.8814]
[1778319883314,39.25,80265.69,0.0,0.02508,2e-05,4.8791]
[1778319888319,39.25,80266.52,0.0,0.0251,2e-05,4.88246]
[1778319893325,39.25,80266.04,0.0,0.0251,2e-05,4.88192]
[1778319898330,39.25,80265.16,0.0,0.02509,2e-05,4.88018]
[1778319903335,39.26,80266.02,0.0,0.02511,2e-05,4.88362]
[1778319908506,39.26,80265.88,0.0,0.02511,2e-05,4.88408]
[1778319912311,39.26,80265.93,0.0,0.02512,2e-05,4.88473]
[1778319912344,39.26,80266.44,0.0,0.02513,2e-05,4.88642]
[1778319913878,39.26,80266.43,0.0,0.02513,2e-05,4.88657]
[1778319913918,39.26,80266.43,0.0,0.02513,2e-05,4.88674]
[1778319914614,39.26,80266.43,0.0,0.02513,2e-05,4.88674]
[1778319915347,39.26,80266.21,0.0,0.02512,2e-05,4.88625]
[1778319920352,39.26,80266.08,0.0,0.02513,2e-05,4.88667]
[1778319922373,39.26,80266.11,0.0,0.02513,2e-05,4.88712]
[1778319924370,39.26,80266.11,0.0,0.02513,2e-05,4.88744]
[1778319934366,39.27,80265.65,0.0,0.02512,2e-05,4.8856]
[1778319942374,39.27,80265.75,0.0,0.02513,2e-05,4.88723]
[1778319948380,39.27,80265.53,0.0,0.02514,2e-05,4.88754]
[1778319954386,39.27,80265.6,0.0,0.02514,2e-05,4.88872]
[1778319959391,39.28,80265.56,0.0,0.02515,2e-05,4.88941]
[1778319964904,39.28,80265.63,0.0,0.02515,2e-05,4.89057]
[1778319970402,39.28,80266.94,0.0,0.02518,2e-05,4.89527]
[1778319972560,39.28,80267.43,0.0,0.02519,2e-05,4.89701]
[1778319974662,39.28,80268.46,0.0,0.02521,2e-05,4.90039]
[1778319975407,39.28,80268.44,0.0,0.02521,2e-05,4.90046]
[1778319980144,39.28,80269.4,0.0,0.02523,2e-05,4.90388]
[1778319980184,39.28,80269.4,0.0,0.02523,2e-05,4.90401]
[1778319982733,39.28,80270.59,0.0,0.02526,2e-05,4.90784]
[1778319983414,39.28,80270.83,0.0,0.02526,2e-05,4.90868]
[1778319989420,39.28,80271.58,0.0,0.02528,2e-05,4.91169]
[1778319994402,39.29,80271.73,0.0,0.02528,2e-05,4.91048]
[1778319995426,39.29,80271.81,0.0,0.02528,2e-05,4.91098]
[1778320000431,39.29,80271.45,0.0,0.02528,2e-05,4.91051]
[1778320006437,39.29,80272.58,0.0,0.0253,2e-05,4.91462]
[1778320011442,39.29,80272.87,0.0,0.02531,2e-05,4.91605]
[1778320017136,39.29,80272.81,0.0,0.02531,2e-05,4.91646]
[1778320022305,39.29,80272.18,0.0,0.02531,2e-05,4.91524]
[1778320027307,39.29,80272.29,0.0,0.02531,2e-05,4.91613]
[1778320032375,39.29,80271.65,0.0,0.0253,2e-05,4.91479]
[1778320037468,39.3,80271.21,0.0,0.0253,2e-05,4.91406]
[1778320043461,39.3,80270.87,0.0,0.0253,2e-05,4.91374]
[1778320048485,39.3,80270.57,0.0,0.02529,2e-05,4.91342]
[1778320057494,39.3,80270.45,0.0,0.02529,2e-05,4.91199]
[1778320062499,39.3,80270.73,0.0,0.0253,2e-05,4.91339]
[1778320064406,39.3,80270.73,0.0,0.0253,2e-05,4.91339]
[1778320064501,39.3,80270.7,0.0,0.0253,2e-05,4.91354]
[1778320065907,39.3,80270.7,0.0,0.0253,2e-05,4.91366]
[1778320066008,39.3,80270.7,0.0,0.0253,2e-05,4.91377]
[1778320066673,39.3,80270.7,0.0,0.0253,2e-05,4.91377]
[1778320067504,39.3,80270.46,0.0,0.0253,2e-05,4.91316]
[1778320072509,39.3,80270.26,0.0,0.0253,2e-05,4.91315]
[1778320073271,39.3,80270.26,0.0,0.0253,2e-05,4.91315]
[1778320073372,39.3,80270.26,0.0,0.0253,2e-05,4.91327]
[1778320076212,39.3,80270.19,0.0,0.0253,2e-05,4.91316]
[1778320076313,39.3,80270.19,0.0,0.0253,2e-05,4.91339]
[1778320077135,39.3,80270.19,0.0,0.0253,2e-05,4.91339]
[1778320077236,39.31,80270.19,0.0,0.0253,2e-05,4.91351]
[1778320079613,39.31,80270.04,0.0,0.0253,2e-05,4.91318]
[1778320080517,39.31,80269.94,0.0,0.0253,2e-05,4.91312]
[1778320085522,39.31,80269.86,0.0,0.0253,2e-05,4.91346]
[1778320091528,39.31,80269.64,0.0,0.0253,2e-05,4.91348]
[1778320092374,39.31,80269.64,0.0,0.0253,2e-05,4.91348]
[1778320092382,39.31,80269.64,0.0,0.0253,2e-05,4.9136]
[1778320095359,39.31,80269.63,0.0,0.0253,2e-05,4.91369]
[1778320095458,39.31,80269.63,0.0,0.0253,2e-05,4.91392]
[1778320100870,39.31,80269.45,0.0,0.0253,2e-05,4.91384]
[1778320106543,39.31,80269.16,0.0,0.0253,2e-05,4.91375]
[1778320108587,39.31,80269.16,0.0,0.0253,2e-05,4.91387]
[1778320109546,39.31,80269.1,0.0,0.0253,2e-05,4.9139]
[1778320110336,39.31,80269.1,0.0,0.0253,2e-05,4.9139]
[1778320111605,39.31,80269.03,0.0,0.02529,2e-05,4.91181]
[1778320112398,39.31,80269.03,0.0,0.02529,2e-05,4.91192]
[1778320117944,39.31,80268.61,0.0,0.02529,2e-05,4.91123]
[1778320119300,39.31,80268.61,0.0,0.02529,2e-05,4.91123]
[1778320119305,39.32,80268.61,0.0,0.02529,2e-05,4.91146]
[1778320119824,39.32,80268.61,0.0,0.02529,2e-05,4.91146]
[1778320120560,39.32,80268.55,0.0,0.02529,2e-05,4.9114]
[1778320122489,39.32,80268.5,0.0,0.02529,2e-05,4.91139]
[1778320122518,39.32,80268.5,0.0,0.02529,2e-05,4.9115]
[1778320123381,39.32,80268.5,0.0,0.02529,2e-05,4.9115]
[1778320123445,39.32,80268.5,0.0,0.02529,2e-05,4.91162]
[1778320124724,39.32,80268.61,0.0,0.02529,2e-05,4.91204]
[1778320128014,39.32,80268.61,0.0,0.02529,2e-05,4.91239]
[1778320133091,39.32,80268.56,0.0,0.0253,2e-05,4.91293]
[1778320138577,39.32,80268.81,0.0,0.02531,2e-05,4.91426]
[1778320143582,39.32,80268.72,0.0,0.02531,2e-05,4.91454]
[1778320147586,39.32,80258.16,0.0,0.02512,2e-05,4.88349]
[1778320148645,39.32,80258.16,0.0,0.02512,2e-05,4.88365]
[1778320154592,39.32,80260.5,0.0,0.02517,2e-05,4.89155]
[1778320159597,39.33,80260.67,0.0,0.02518,2e-05,4.89278]
[1778320164602,39.33,80257.16,0.0,0.02512,2e-05,4.88309]
[1778320169607,39.33,80257.7,0.0,0.02513,2e-05,4.88548]
[1778320176397,39.33,80257.98,0.0,0.02513,2e-05,4.88531]
[1778320181619,39.33,80258.15,0.0,0.02514,2e-05,4.88659]
[1778320186624,39.33,80257.21,0.0,0.02512,2e-05,4.88351]
[1778320191629,39.33,80256.99,0.0,0.02513,2e-05,4.88366]
[1778320193791,39.33,80257.34,0.0,0.02513,2e-05,4.88484]
[1778320199637,39.34,80253.15,0.0,0.02506,2e-05,4.87349]
[1778320206644,39.34,80253.45,0.0,0.02508,2e-05,4.87558]
[1778320212649,39.34,80247.98,0.0,0.02499,2e-05,4.86039]
[1778320217656,39.34,80248.34,0.0,0.025,2e-05,4.86246]
[1778320222662,39.34,80248.44,0.0,0.02501,2e-05,4.86371]
[1778320227667,39.35,80247.31,0.0,0.02499,2e-05,4.86132]
[1778320232672,39.35,80251.3,0.0,0.02506,2e-05,4.87195]
[1778320238678,39.35,80251.74,0.0,0.02507,2e-05,4.87432]
[1778320243683,39.35,80251.28,0.0,0.02507,2e-05,4.87379]
[1778320248688,39.35,80252.14,0.0,0.02509,2e-05,4.87717]
[1778320254694,39.36,80251.48,0.0,0.02508,2e-05,4.87624]
[1778320259699,39.36,80252.74,0.0,0.02511,2e-05,4.88081]
[1778320261035,39.36,80256.63,0.0,0.02518,2e-05,4.89255]
[1778320261701,39.36,80258.0,0.0,0.02521,2e-05,4.89678]
[1778320261907,39.36,80258.0,0.0,0.02521,2e-05,4.89678]
[1778320262702,39.36,80258.04,0.0,0.02521,2e-05,4.89701]
[1778320267707,39.36,80256.8,0.0,0.02519,2e-05,4.89399]
[1778320269836,39.36,80256.81,0.0,0.02519,2e-05,4.89417]
[1778320269937,39.36,80256.81,0.0,0.02519,2e-05,4.89431]
[1778320275715,39.36,80255.71,0.0,0.02518,2e-05,4.89186]
[1778320280720,39.36,80257.81,0.0,0.02522,2e-05,4.89879]
[1778320286726,39.37,80258.4,0.0,0.02524,2e-05,4.9013]
[1778320287506,39.37,80258.4,0.0,0.02524,2e-05,4.9013]
[1778320287570,39.37,80258.4,0.0,0.02524,2e-05,4.90142]
[1778320292283,39.37,80258.41,0.0,0.02524,2e-05,4.90183]
[1778320297737,39.37,80258.36,0.0,0.02523,2e-05,4.90042]
[1778320299602,39.37,80258.22,0.0,0.02523,2e-05,4.90013]
[1778320304744,39.37,80258.03,0.0,0.02523,2e-05,4.90031]
[1778320311376,39.37,80257.9,0.0,0.02524,2e-05,4.9008]
[1778320316755,39.37,80257.74,0.0,0.02524,2e-05,4.90094]
[1778320322761,39.37,80257.88,0.0,0.02524,2e-05,4.90208]
[1778320329504,39.38,80257.87,0.0,0.02525,2e-05,4.90289]
[1778320334773,39.38,80257.28,0.0,0.02524,2e-05,4.90174]
[1778320347786,39.38,80256.76,0.0,0.02524,2e-05,4.90177]
[1778320352791,39.38,80256.7,0.0,0.02523,2e-05,4.90006]
[1778320359631,39.38,80256.74,0.0,0.02524,2e-05,4.90104]
[1778320364803,39.39,80256.74,0.0,0.02524,2e-05,4.90165]
[1778320366834,39.39,80256.74,0.0,0.02524,2e-05,4.90177]
[1778320372807,39.37,80256.74,0.0,0.02521,2e-05,4.89631]
[1778320377816,39.37,80256.73,0.0,0.02519,2e-05,4.89272]
[1778320382821,39.36,80257.22,0.0,0.02517,2e-05,4.88963]
[1778320387826,39.35,80257.03,0.0,0.02514,2e-05,4.88454]
[1778320392831,39.34,80266.75,0.0,0.02529,2e-05,4.90902]
[1778320392921,39.34,80266.75,0.0,0.02529,2e-05,4.90902]
[1778320393832,39.34,80266.86,0.0,0.02528,2e-05,4.90842]
[1778320398837,39.34,80265.95,0.0,0.02527,2e-05,4.90628]
[1778320402729,39.34,80263.62,0.0,0.02523,2e-05,4.8997]
[1778320402776,39.34,80263.62,0.0,0.02523,2e-05,4.89983]
[1778320407846,39.34,80266.55,0.0,0.02529,2e-05,4.90919]
[1778320412851,39.34,80266.42,0.0,0.02528,2e-05,4.90724]
[1778320417856,39.34,80267.74,0.0,0.0253,2e-05,4.91178]
[1778320422861,39.34,80267.72,0.0,0.02531,2e-05,4.91227]
[1778320429204,39.35,80268.09,0.0,0.02532,2e-05,4.91401]
[1778320434874,39.35,80269.71,0.0,0.02535,2e-05,4.91948]
[1778320440880,39.35,80270.2,0.0,0.02536,2e-05,4.92152]
[1778320442497,39.35,80270.16,0.0,0.02536,2e-05,4.9215]
[1778320446138,39.35,80274.01,0.0,0.02543,2e-05,4.93334]
[1778320451890,39.35,80276.56,0.0,0.02548,2e-05,4.94141]
[1778320454184,39.35,80276.84,0.0,0.02548,2e-05,4.94025]
[1778320459898,39.33,80276.15,0.0,0.02543,2e-05,4.93227]
[1778320462250,39.33,80274.6,0.0,0.02539,2e-05,4.92566]
[1778320462901,39.33,80272.74,0.0,0.02535,2e-05,4.91913]
[1778320464340,39.33,80269.86,0.0,0.02529,2e-05,4.90955]
[1778320464903,39.32,80269.36,0.0,0.02528,2e-05,4.90713]
[1778320465117,39.32,80269.36,0.0,0.02528,2e-05,4.90713]
[1778320465904,39.32,80269.65,0.0,0.02527,2e-05,4.90705]
[1778320466176,39.32,80269.65,0.0,0.02527,2e-05,4.90705]
[1778320466905,39.32,80269.69,0.0,0.02527,2e-05,4.90624]
[1778320471910,39.31,80270.39,0.0,0.02524,2e-05,4.90154]
[1778320476915,39.3,80270.69,0.0,0.02522,2e-05,4.89786]
[1778320481924,39.29,80270.52,0.0,0.02519,2e-05,4.89281]
[1778320486929,39.28,80270.57,0.0,0.02516,2e-05,4.88846]
[1778320491934,39.27,80270.97,0.0,0.02514,2e-05,4.88518]
[1778320496939,39.26,80270.77,0.0,0.02511,2e-05,4.88015]
[1778320502944,39.26,80271.1,0.0,0.0251,2e-05,4.87906]
[1778320507949,39.25,80271.56,0.0,0.02509,2e-05,4.87606]
[1778320512954,39.24,80272.19,0.0,0.02507,2e-05,4.87362]
[1778320518960,39.23,80271.97,0.0,0.02504,2e-05,4.86779]
[1778320523964,39.22,80272.13,0.0,0.02501,2e-05,4.86405]
[1778320528969,39.22,80272.11,0.0,0.02499,2e-05,4.86082]
[1778320534974,39.21,80272.47,0.0,0.02496,2e-05,4.85478]
[1778320539979,39.2,80272.5,0.0,0.02495,2e-05,4.85287]
[1778320545984,39.2,80272.68,0.0,0.02496,2e-05,4.8548]
[1778320550989,39.2,80272.5,0.0,0.02495,2e-05,4.85329]
[1778320555994,39.2,80272.57,0.0,0.02495,2e-05,4.8536]
[1778320560999,39.2,80272.63,0.0,0.02496,2e-05,4.85491]
[1778320566004,39.21,80273.04,0.0,0.02497,2e-05,4.85728]
[1778320571351,39.21,80273.18,0.0,0.02498,2e-05,4.85858]
[1778320574014,39.21,80255.77,0.0,0.02468,2e-05,4.80787]
[1778320579035,39.21,80249.08,0.0,0.02457,2e-05,4.78966]
[1778320579641,39.21,80249.08,0.0,0.02457,2e-05,4.78966]
[1778320579733,39.21,80249.08,0.0,0.02456,2e-05,4.78896]
[1778320585041,39.21,80242.97,0.0,0.02444,2e-05,4.76754]
[1778320590047,39.2,80246.47,0.0,0.02448,2e-05,4.77445]
[1778320595053,39.19,80246.43,0.0,0.02444,2e-05,4.76882]
[1778320600058,39.18,80244.77,0.0,0.02439,2e-05,4.76057]
[1778320606064,39.18,80246.18,0.0,0.02439,2e-05,4.76072]
[1778320611069,39.17,80245.7,0.0,0.02437,2e-05,4.75602]
[1778320613465,39.17,80245.26,0.0,0.02435,2e-05,4.75345]
[1778320614072,39.17,80245.24,0.0,0.02435,2e-05,4.75273]
[1778320620079,39.16,80242.43,0.0,0.02427,2e-05,4.7407]
[1778320625084,39.15,80240.89,0.0,0.02423,2e-05,4.7331]
[1778320630089,39.14,80244.77,0.0,0.02428,2e-05,4.74135]
[1778320636095,39.14,80245.23,0.0,0.02426,2e-05,4.73898]
[1778320641100,39.13,80245.66,0.0,0.02425,2e-05,4.73718]
[1778320647105,39.12,80245.51,0.0,0.02423,2e-05,4.73307]
[1778320653111,39.12,80245.87,0.0,0.0242,2e-05,4.72844]
[1778320653796,39.12,80245.87,0.0,0.0242,2e-05,4.72844]
[1778320653821,39.11,80245.87,0.0,0.0242,2e-05,4.72784]
[1778320660118,39.11,80248.36,0.0,0.02422,2e-05,4.73152]
[1778320665123,39.1,80248.19,0.0,0.0242,2e-05,4.72803]
[1778320670129,39.09,80247.44,0.0,0.02417,2e-05,4.72289]
[1778320675135,39.09,80247.02,0.0,0.02414,2e-05,4.7188]
[1778320680140,39.08,80239.22,0.0,0.02399,2e-05,4.69328]
[1778320685145,39.08,80240.28,0.0,0.02399,2e-05,4.69372]
[1778320690149,39.07,80239.13,0.0,0.02396,2e-05,4.68773]
[1778320695154,39.07,80238.35,0.0,0.02393,2e-05,4.68288]
[1778320700159,39.06,80238.69,0.0,0.02392,2e-05,4.68132]
[1778320706133,39.05,80238.7,0.0,0.0239,2e-05,4.67833]
[1778320711171,39.05,80239.44,0.0,0.02389,2e-05,4.67592]
[1778320716204,39.04,80239.43,0.0,0.02387,2e-05,4.67341]
[1778320722182,39.04,80240.73,0.0,0.02388,2e-05,4.67422]
[1778320727189,39.03,80244.4,0.0,0.02392,2e-05,4.68238]
[1778320732316,39.03,80244.26,0.0,0.02391,2e-05,4.67947]
[1778320738199,39.02,80246.14,0.0,0.02392,2e-05,4.68192]
[1778320743204,39.02,80247.42,0.0,0.02393,2e-05,4.68315]
[1778320748209,39.01,80247.77,0.0,0.02392,2e-05,4.68166]
[1778320753214,39.01,80247.5,0.0,0.0239,2e-05,4.67838]
[1778320758219,39.0,80247.5,0.0,0.02388,2e-05,4.6759]
[1778320763224,39.0,80247.79,0.0,0.02387,2e-05,4.67433]
[1778320768228,38.99,80248.08,0.0,0.02386,2e-05,4.67273]
[1778320773234,38.99,80249.48,0.0,0.02386,2e-05,4.67233]
[1778320780654,38.98,80252.05,0.0,0.02389,2e-05,4.67641]
[1778320786247,38.97,80256.47,0.0,0.02395,2e-05,4.68633]
[1778320791252,38.97,80262.11,0.0,0.02403,2e-05,4.70025]
[1778320796257,38.96,80265.14,0.0,0.02407,2e-05,4.70647]
[1778320801262,38.96,80265.04,0.0,0.02405,2e-05,4.70351]
[1778320806267,38.95,80264.69,0.0,0.02403,2e-05,4.69987]
[1778320811272,38.94,80264.43,0.0,0.024,2e-05,4.69652]
[1778320816277,38.94,80264.99,0.0,0.024,2e-05,4.69559]
[1778320821282,38.93,80265.91,0.0,0.024,2e-05,4.6957]
[1778320826287,38.93,80268.91,0.0,0.02404,2e-05,4.70189]
[1778320832293,38.92,80269.5,0.0,0.02402,2e-05,4.69842]
[1778320838299,38.92,80269.53,0.0,0.024,2e-05,4.69546]
[1778320843304,38.91,80269.63,0.0,0.02399,2e-05,4.69323]
[1778320849310,38.9,80269.81,0.0,0.02397,2e-05,4.69075]
[1778320854315,38.9,80269.94,0.0,0.02396,2e-05,4.68863]
[1778320859320,38.89,80270.86,0.0,0.02396,2e-05,4.68885]
[1778320865326,38.89,80269.15,0.0,0.02391,2e-05,4.68093]
[1778320870330,38.88,80269.01,0.0,0.02389,2e-05,4.67814]
[1778320875335,38.88,80268.87,0.0,0.02388,2e-05,4.67538]
[1778320880340,38.87,80268.89,0.0,0.02386,2e-05,4.67308]
[1778320885345,38.87,80269.54,0.0,0.02386,2e-05,4.67265]
[1778320890350,38.86,80269.13,0.0,0.02384,2e-05,4.66916]
[1778320895355,38.86,80269.67,0.0,0.02382,2e-05,4.66638]
[1778320900360,38.85,80269.82,0.0,0.02381,2e-05,4.66457]
[1778320905365,38.85,80268.33,0.0,0.02377,2e-05,4.65802]
[1778320910370,38.84,80267.07,0.0,0.02374,2e-05,4.65221]
[1778320915375,38.84,80265.96,0.0,0.02371,2e-05,4.64689]
[1778320920380,38.84,80264.89,0.0,0.02368,2e-05,4.64173]
[1778320925385,38.83,80259.65,0.0,0.02357,2e-05,4.62451]
[1778320927387,38.83,80237.99,0.0,0.02319,2e-05,4.55994]
[1778320933392,38.82,80238.98,0.0,0.0232,2e-05,4.56119]
[1778320938397,38.82,80237.56,0.0,0.02317,2e-05,4.55576]
[1778320943402,38.82,80237.3,0.0,0.02315,2e-05,4.55376]
[1778320948408,38.82,80245.53,0.0,0.02329,2e-05,4.57606]
[1778320953413,38.81,80253.3,0.0,0.0234,2e-05,4.59481]
[1778320958418,38.81,80252.73,0.0,0.02338,2e-05,4.59156]
[1778320963424,38.81,80254.27,0.0,0.0234,2e-05,4.59439]
[1778320967428,38.8,80241.49,0.0,0.02317,2e-05,4.55638]
[1778320972433,38.8,80233.42,0.0,0.02303,2e-05,4.53207]
[1778320977438,38.8,80231.71,0.0,0.02299,2e-05,4.52611]
[1778320982443,38.8,80229.46,0.0,0.02295,2e-05,4.51871]
[1778320987448,38.79,80224.57,0.0,0.02286,2e-05,4.50386]
[1778320992453,38.79,80223.47,0.0,0.02284,2e-05,4.49989]
[1778320997458,38.79,80225.84,0.0,0.02287,2e-05,4.50581]
[1778321002463,38.79,80224.95,0.0,0.02285,2e-05,4.50245]
[1778321007468,38.79,80225.11,0.0,0.02285,2e-05,4.5021]
[1778321012473,38.79,80222.02,0.0,0.02278,2e-05,4.49052]
[1778321017478,38.78,80221.84,0.0,0.02278,2e-05,4.48929]
[1778321022483,38.78,80222.2,0.0,0.02278,2e-05,4.4896]
[1778321028389,38.78,80223.51,0.0,0.02279,2e-05,4.49244]
[1778321034432,38.78,80222.97,0.0,0.02278,2e-05,4.49007]
[1778321039465,38.78,80222.4,0.0,0.02277,2e-05,4.48775]
[1778321044502,38.78,80222.64,0.0,0.02277,2e-05,4.48773]
[1778321048509,38.78,80234.46,0.0,0.02296,2e-05,4.52073]
[1778321053514,38.77,80235.35,0.0,0.02297,2e-05,4.52231]
[1778321058519,38.77,80234.9,0.0,0.02296,2e-05,4.52008]
[1778321064525,38.77,80234.74,0.0,0.02295,2e-05,4.51846]
[1778321069530,38.77,80241.17,0.0,0.02305,2e-05,4.53586]
[1778321074535,38.76,80246.0,0.0,0.02311,2e-05,4.54655]
[1778321079540,38.76,80244.57,0.0,0.02308,2e-05,4.54132]
[1778321084545,38.76,80247.12,0.0,0.02312,2e-05,4.54749]
[1778321089550,38.76,80254.29,0.0,0.02323,2e-05,4.56685]
[1778321094555,38.75,80257.03,0.0,0.02327,2e-05,4.57337]
[1778321099560,38.75,80274.23,0.0,0.02356,2e-05,4.62163]
[1778321104565,38.75,80273.45,0.0,0.02353,2e-05,4.61753]
[1778321109570,38.74,80259.1,0.0,0.02327,2e-05,4.57299]
[1778321114574,38.74,80258.71,0.0,0.02326,2e-05,4.57051]
[1778321119579,38.73,80259.01,0.0,0.02325,2e-05,4.57004]
[1778321125585,38.73,80259.1,0.0,0.02324,2e-05,4.56868]
[1778321130590,38.73,80259.17,0.0,0.02324,2e-05,4.56755]
[1778321135595,38.73,80259.65,0.0,0.02323,2e-05,4.56557]
[1778321140600,38.72,80259.99,0.0,0.02323,2e-05,4.56527]
[1778321147607,38.72,80260.07,0.0,0.02322,2e-05,4.5637]
[1778321152612,38.72,80260.55,0.0,0.02322,2e-05,4.56378]
[1778321158619,38.71,80260.71,0.0,0.02321,2e-05,4.56202]
[1778321163624,38.7,80261.01,0.0,0.02318,2e-05,4.55809]
[1778321168631,38.69,80260.88,0.0,0.02315,2e-05,4.55298]
[1778321173636,38.68,80255.33,0.0,0.02303,2e-05,4.53245]
[1778321178641,38.67,80256.09,0.0,0.02301,2e-05,4.53011]
[1778321183646,38.66,80254.8,0.0,0.02297,2e-05,4.52198]
[1778321188651,38.65,80251.15,0.0,0.02288,2e-05,4.50715]
[1778321193656,38.65,80250.7,0.0,0.02283,2e-05,4.49957]
[1778321199583,38.63,80251.65,0.0,0.02282,2e-05,4.49723]
[1778321204618,38.63,80252.46,0.0,0.02281,2e-05,4.49606]
[1778321209672,38.63,80253.42,0.0,0.02283,2e-05,4.49817]
[1778321215678,38.62,80254.49,0.0,0.02284,2e-05,4.50041]
[1778321220683,38.62,80254.84,0.0,0.02283,2e-05,4.49862]
[1778321225688,38.61,80243.81,0.0,0.02262,2e-05,4.46309]
[1778321230693,38.6,80237.12,0.0,0.02248,2e-05,4.44038]
[1778321236699,38.59,80232.83,0.0,0.02239,2e-05,4.42394]
[1778321241704,38.59,80230.59,0.0,0.02233,2e-05,4.41412]
[1778321246709,38.58,80228.18,0.0,0.02227,2e-05,4.40394]
[1778321252715,38.57,80225.03,0.0,0.02218,2e-05,4.38911]
[1778321257719,38.56,80224.22,0.0,0.02215,2e-05,4.38366]
[1778321263725,38.55,80223.43,0.0,0.02211,2e-05,4.37767]
[1778321268730,38.55,80219.21,0.0,0.02203,2e-05,4.36281]
[1778321273735,38.54,80219.54,0.0,0.02201,2e-05,4.36079]
[1778321278740,38.54,80217.75,0.0,0.02197,2e-05,4.35286]
[1778321283745,38.53,80217.9,0.0,0.02195,2e-05,4.35042]
[1778321288750,38.52,80218.58,0.0,0.02195,2e-05,4.34947]
[1778321293755,38.52,80218.56,0.0,0.02193,2e-05,4.3466]
[1778321298760,38.51,80219.64,0.0,0.02193,2e-05,4.34679]
[1778321303765,38.51,80220.39,0.0,0.02193,2e-05,4.34608]
[1778321308770,38.5,80221.16,0.0,0.02192,2e-05,4.34545]
[1778321313775,38.49,80221.7,0.0,0.0219,2e-05,4.34219]
[1778321319781,38.49,80221.9,0.0,0.02189,2e-05,4.33946]
[1778321324786,38.48,80221.08,0.0,0.02186,2e-05,4.33447]
[1778321329791,38.48,80217.92,0.0,0.02179,2e-05,4.32304]
[1778321334796,38.47,80219.46,0.0,0.0218,2e-05,4.32474]
[1778321339800,38.46,80219.07,0.0,0.02178,2e-05,4.32108]
[1778321344807,38.46,80215.55,0.0,0.02171,2e-05,4.30883]
[1778321349811,38.45,80207.25,0.0,0.02156,2e-05,4.28346]
[1778321354816,38.45,80203.36,0.0,0.02148,2e-05,4.27057]
[1778321359821,38.44,80201.84,0.0,0.02145,2e-05,4.2643]
[1778321364826,38.44,80192.68,0.0,0.02129,2e-05,4.23716]
[1778321369780,38.44,80204.08,0.0,0.02146,2e-05,4.2666]
[1778321374815,38.43,80205.59,0.0,0.02146,2e-05,4.26674]
[1778321379841,38.43,80206.7,0.0,0.02147,2e-05,4.26775]
[1778321384846,38.42,80207.64,0.0,0.02147,2e-05,4.26824]
[1778321389851,38.42,80207.51,0.0,0.02146,2e-05,4.26583]
[1778321394856,38.41,80208.83,0.0,0.02147,2e-05,4.26741]
[1778321399861,38.41,80208.96,0.0,0.02146,2e-05,4.26572]
[1778321405867,38.4,80211.92,0.0,0.02149,2e-05,4.27143]
[1778321410872,38.4,80212.84,0.0,0.02149,2e-05,4.27191]
[1778321416154,38.4,80214.1,0.0,0.0215,2e-05,4.27329]
[1778321421883,38.39,80213.09,0.0,0.02147,2e-05,4.26803]
[1778321427889,38.38,80213.35,0.0,0.02146,2e-05,4.26628]
[1778321433223,38.38,80213.09,0.0,0.02143,2e-05,4.26161]
[1778321438900,38.38,80213.34,0.0,0.02142,2e-05,4.25992]
[1778321444906,38.37,80219.4,0.0,0.0215,2e-05,4.27421]
[1778321449911,38.37,80221.2,0.0,0.02152,2e-05,4.27709]
[1778321454916,38.36,80224.49,0.0,0.02156,2e-05,4.28409]
[1778321460922,38.36,80224.46,0.0,0.02155,2e-05,4.28145]
[1778321466928,38.35,80225.38,0.0,0.02155,2e-05,4.28145]
[1778321471933,38.35,80226.03,0.0,0.02154,2e-05,4.28113]
[1778321476938,38.34,80226.11,0.0,0.02153,2e-05,4.27923]
[1778321481943,38.34,80225.44,0.0,0.02151,2e-05,4.27529]
[1778321486948,38.33,80225.93,0.0,0.02151,2e-05,4.27458]
[1778321491953,38.33,80224.92,0.0,0.02147,2e-05,4.26779]
[1778321496958,38.32,80227.01,0.0,0.02149,2e-05,4.27156]
[1778321501963,38.32,80226.71,0.0,0.02147,2e-05,4.26872]
[1778321506968,38.31,80226.15,0.0,0.02145,2e-05,4.26521]
[1778321512974,38.31,80226.0,0.0,0.02144,2e-05,4.26244]
[1778321517979,38.31,80225.74,0.0,0.02142,2e-05,4.25979]
[1778321523512,38.3,80225.6,0.0,0.02141,2e-05,4.25751]
[1778321523985,38.3,80225.55,0.0,0.0214,2e-05,4.257]
[1778321529993,38.3,80225.47,0.0,0.02139,2e-05,4.25455]
[1778321530271,38.3,80225.47,0.0,0.02139,2e-05,4.25455]
[1778321530914,38.3,80225.47,0.0,0.02139,2e-05,4.25418]
[1778321535948,38.29,80229.85,0.0,0.02145,2e-05,4.26436]
[1778321540984,38.29,80230.17,0.0,0.02144,2e-05,4.26332]
[1778321542233,38.29,80230.14,0.0,0.02144,2e-05,4.26285]
[1778321543007,38.29,80230.35,0.0,0.02144,2e-05,4.26305]
[1778321549018,38.28,80231.2,0.0,0.02144,2e-05,4.2631]
[1778321549215,38.28,80231.2,0.0,0.02144,2e-05,4.2631]
[1778321551020,38.28,80231.21,0.0,0.02142,2e-05,4.26038]
[1778321556025,38.27,80232.36,0.0,0.02143,2e-05,4.26167]
[1778321557333,38.27,80232.08,0.0,0.02142,2e-05,4.26053]
[1778321558027,38.27,80230.55,0.0,0.0214,2e-05,4.25591]
[1778321558865,38.27,80230.55,0.0,0.0214,2e-05,4.25591]
[1778321558913,38.27,80230.55,0.0,0.02139,2e-05,4.25553]
[1778321564033,38.27,80230.25,0.0,0.02138,2e-05,4.25285]
[1778321570039,38.26,80229.8,0.0,0.02136,2e-05,4.24942]
[1778321576045,38.26,80230.48,0.0,0.02136,2e-05,4.24914]
[1778321581050,38.25,80233.09,0.0,0.02139,2e-05,4.25454]
[1778321586055,38.25,80234.56,0.0,0.0214,2e-05,4.25675]
[1778321591060,38.25,80234.37,0.0,0.02139,2e-05,4.25439]
[1778321596065,38.24,80236.82,0.0,0.02142,2e-05,4.25934]
[1778321602071,38.24,80235.85,0.0,0.02139,2e-05,4.25446]
[1778321608077,38.23,80235.81,0.0,0.02137,2e-05,4.25219]
[1778321614083,38.23,80235.3,0.0,0.02134,2e-05,4.24669]
[1778321619088,38.23,80234.08,0.0,0.02131,2e-05,4.2416]
[1778321624093,38.22,80234.88,0.0,0.02132,2e-05,4.24214]
[1778321629097,38.22,80234.54,0.0,0.0213,2e-05,4.2395]
[1778321634102,38.21,80235.21,0.0,0.0213,2e-05,4.23968]
[1778321639107,38.21,80237.2,0.0,0.02132,2e-05,4.24349]
[1778321644112,38.21,80238.49,0.0,0.02133,2e-05,4.24536]
[1778321649117,38.2,80239.24,0.0,0.02134,2e-05,4.2457]
[1778321654122,38.2,80240.67,0.0,0.02135,2e-05,4.24796]
[1778321659128,38.2,80240.63,0.0,0.02134,2e-05,4.24612]
[1778321664133,38.19,80241.69,0.0,0.02134,2e-05,4.24735]
[1778321669138,38.19,80241.74,0.0,0.02134,2e-05,4.24576]
[1778321674658,38.19,80242.19,0.0,0.02132,2e-05,4.24336]
[1778321675144,38.18,80241.37,0.0,0.02131,2e-05,4.24076]
[1778321680149,38.18,80242.95,0.0,0.02132,2e-05,4.24346]
[1778321685154,38.18,80243.1,0.0,0.02132,2e-05,4.24221]
[1778321690159,38.17,80243.41,0.0,0.02131,2e-05,4.2414]
[1778321697074,38.17,80243.45,0.0,0.0213,2e-05,4.23922]
[1778321703143,38.16,80243.64,0.0,0.02129,2e-05,4.23777]
[1778321704395,38.16,80243.64,0.0,0.02129,2e-05,4.23777]
[1778321704493,38.16,80243.64,0.0,0.02129,2e-05,4.23745]
[1778321710169,38.16,80243.94,0.0,0.02128,2e-05,4.23636]
[1778321715185,38.16,80243.85,0.0,0.02127,2e-05,4.23452]
[1778321721250,38.15,80243.96,0.0,0.02126,2e-05,4.23294]
[1778321731326,38.15,80244.12,0.0,0.02124,2e-05,4.2283]
[1778321736355,38.14,80243.94,0.0,0.02122,2e-05,4.2263]
[1778321741391,38.14,80243.99,0.0,0.02122,2e-05,4.22494]
[1778321742302,38.14,80243.99,0.0,0.02122,2e-05,4.22494]
[1778321743212,38.14,80244.29,0.0,0.02122,2e-05,4.22516]
[1778321749218,38.13,80244.4,0.0,0.02121,2e-05,4.22368]
[1778321754223,38.13,80245.05,0.0,0.02121,2e-05,4.22401]
[1778321759228,38.13,80245.5,0.0,0.02121,2e-05,4.22379]
[1778321764233,38.12,80251.29,0.0,0.02129,2e-05,4.23823]
[1778321771240,38.12,80251.57,0.0,0.02128,2e-05,4.2368]
[1778321772285,38.12,80251.0,0.0,0.02127,2e-05,4.2349]
[1778321773242,38.12,80250.62,0.0,0.02126,2e-05,4.23354]
[1778321773807,38.12,80250.62,0.0,0.02126,2e-05,4.23354]
[1778321773862,38.12,80250.62,0.0,0.02126,2e-05,4.23324]
[1778321774491,38.12,80250.62,0.0,0.02126,2e-05,4.23324]
[1778321775244,38.12,80250.43,0.0,0.02126,2e-05,4.23241]
[1778321780249,38.11,80251.53,0.0,0.02127,2e-05,4.2339]
[1778321785254,38.11,80255.15,0.0,0.02132,2e-05,4.24238]
[1778321790259,38.11,80257.98,0.0,0.02135,2e-05,4.24856]
[1778321795263,38.1,80257.28,0.0,0.02132,2e-05,4.243]
[1778321800709,38.1,80256.43,0.0,0.0213,2e-05,4.23937]
[1778321806274,38.1,80259.05,0.0,0.02133,2e-05,4.24442]
[1778321811279,38.09,80261.15,0.0,0.02135,2e-05,4.24862]
[1778321816284,38.09,80262.72,0.0,0.02137,2e-05,4.25129]
[1778321822290,38.08,80262.55,0.0,0.02135,2e-05,4.24884]
[1778321827295,38.07,80262.97,0.0,0.02133,2e-05,4.24542]
[1778321832300,38.07,80257.49,0.0,0.02122,2e-05,4.2259]
[1778321837305,38.06,80258.3,0.0,0.02122,2e-05,4.22672]
[1778321843312,38.06,80258.45,0.0,0.02122,2e-05,4.22538]
[1778321848318,38.06,80258.93,0.0,0.02122,2e-05,4.22529]
[1778321853322,38.05,80259.72,0.0,0.02121,2e-05,4.22409]
[1778321858328,38.05,80260.01,0.0,0.02121,2e-05,4.22348]
[1778321863333,38.05,80259.78,0.0,0.02119,2e-05,4.22143]
[1778321871295,38.04,80259.74,0.0,0.02118,2e-05,4.21912]
[1778321878346,38.04,80260.61,0.0,0.02118,2e-05,4.21961]
[1778321885356,38.03,80260.81,0.0,0.02117,2e-05,4.21825]
[1778321890361,38.03,80261.33,0.0,0.02118,2e-05,4.21835]
[1778321895366,38.03,80261.34,0.0,0.02117,2e-05,4.21701]
[1778321901507,38.02,80261.7,0.0,0.02116,2e-05,4.21641]
[1778321907378,38.02,80262.05,0.0,0.02116,2e-05,4.21579]
[1778321912383,38.02,80262.08,0.0,0.02114,2e-05,4.21261]
[1778321917388,38.02,80262.11,0.0,0.02114,2e-05,4.21138]
[1778321922393,38.01,80261.46,0.0,0.02112,2e-05,4.20833]
[1778321931716,38.01,80261.55,0.0,0.02111,2e-05,4.20635]
[1778321936751,38.0,80263.41,0.0,0.02113,2e-05,4.21023]
[1778321942413,38.0,80263.48,0.0,0.02112,2e-05,4.20894]
[1778321947418,38.0,80263.89,0.0,0.02112,2e-05,4.20882]
[1778321953424,38.0,80265.91,0.0,0.02114,2e-05,4.21287]
[1778321961433,37.99,80264.72,0.0,0.02111,2e-05,4.2076]
[1778321967979,37.99,80263.24,0.0,0.02108,2e-05,4.20207]
[1778321973445,37.99,80260.78,0.0,0.02102,2e-05,4.19199]
[1778321978450,37.98,80259.61,0.0,0.021,2e-05,4.18769]
[1778321983455,37.98,80258.8,0.0,0.02098,2e-05,4.1844]
[1778321988460,37.98,80257.45,0.0,0.02095,2e-05,4.17969]
[1778321993465,37.98,80248.56,0.0,0.0208,2e-05,4.15439]
[1778321997292,37.98,80244.59,0.0,0.02074,2e-05,4.14312]
[1778321997392,37.98,80244.59,0.0,0.02074,2e-05,4.14298]
[1778321998029,37.98,80244.59,0.0,0.02074,2e-05,4.14298]
[1778321998045,37.98,80244.59,0.0,0.02074,2e-05,4.14298]
[1778321999471,37.98,80234.2,0.0,0.02057,2e-05,4.11448]
[1778322001463,37.97,80229.9,0.0,0.02051,2e-05,4.10273]
[1778322001473,37.97,80229.51,0.0,0.0205,2e-05,4.1016]
[1778322006478,37.97,80239.22,0.0,0.02065,2e-05,4.1276]
[1778322011483,37.97,80243.97,0.0,0.02072,2e-05,4.13993]
[1778322016488,37.97,80248.48,0.0,0.02079,2e-05,4.15153]
[1778322021493,37.97,80250.66,0.0,0.02082,2e-05,4.15674]
[1778322027499,37.97,80251.98,0.0,0.02083,2e-05,4.15938]
[1778322032504,37.97,80253.08,0.0,0.02084,2e-05,4.15965]
[1778322037509,37.96,80253.97,0.0,0.02085,2e-05,4.16129]
[1778322043506,37.96,80255.1,0.0,0.02086,2e-05,4.16339]
[1778322048848,37.96,80254.22,0.0,0.02084,2e-05,4.16032]
[1778322054526,37.96,80253.97,0.0,0.02083,2e-05,4.15852]
[1778322059532,37.96,80255.43,0.0,0.02085,2e-05,4.1617]
[1778322064537,37.95,80253.61,0.0,0.02081,2e-05,4.15589]
[1778322070543,37.95,80253.9,0.0,0.02081,2e-05,4.15579]
[1778322075745,37.95,80253.8,0.0,0.02081,2e-05,4.15473]
[1778322081554,37.95,80254.72,0.0,0.02082,2e-05,4.15634]
[1778322087560,37.95,80255.34,0.0,0.02082,2e-05,4.15711]
[1778322094567,37.94,80255.21,0.0,0.0208,2e-05,4.15376]
[1778322099572,37.94,80254.9,0.0,0.02079,2e-05,4.15215]
[1778322105578,37.94,80255.1,0.0,0.02079,2e-05,4.15184]
[1778322110583,37.94,80255.24,0.0,0.02079,2e-05,4.1515]
[1778322115588,37.94,80255.23,0.0,0.02079,2e-05,4.15076]
[1778322123596,37.94,80255.53,0.0,0.02078,2e-05,4.15044]
[1778322129601,37.93,80255.83,0.0,0.02078,2e-05,4.15041]
[1778322134606,37.93,80255.93,0.0,0.02078,2e-05,4.14997]
[1778322139611,37.93,80256.59,0.0,0.02079,2e-05,4.15109]
[1778322144616,37.93,80258.43,0.0,0.02081,2e-05,4.15538]
[1778322149621,37.93,80257.13,0.0,0.02079,2e-05,4.15111]
[1778322155627,37.93,80256.76,0.0,0.02077,2e-05,4.14732]
[1778322161068,37.92,80256.51,0.0,0.02076,2e-05,4.1461]
[1778322166638,37.92,80256.43,0.0,0.02075,2e-05,4.14496]
[1778322173016,37.92,80256.52,0.0,0.02075,2e-05,4.14481]
[1778322178650,37.92,80256.17,0.0,0.02074,2e-05,4.14271]
[1778322186517,37.92,80256.04,0.0,0.02073,2e-05,4.14134]
[1778322191664,37.92,80251.23,0.0,0.02065,2e-05,4.12762]
[1778322196669,37.91,80247.18,0.0,0.02059,2e-05,4.11614]
[1778322201674,37.91,80248.79,0.0,0.02061,2e-05,4.1201]
[1778322207651,37.91,80249.72,0.0,0.02062,2e-05,4.1221]
[1778322212686,37.91,80250.12,0.0,0.02061,2e-05,4.1208]
[1778322217692,37.91,80250.22,0.0,0.02061,2e-05,4.12065]
[1778322222697,37.91,80246.39,0.0,0.02055,2e-05,4.10984]
[1778322227702,37.91,80246.64,0.0,0.02055,2e-05,4.11018]
[1778322232707,37.91,80245.69,0.0,0.02054,2e-05,4.10725]
[1778322237712,37.91,80245.93,0.0,0.02054,2e-05,4.10756]
[1778322242717,37.91,80245.75,0.0,0.02053,2e-05,4.10674]
[1778322247722,37.91,80243.9,0.0,0.0205,2e-05,4.10144]
[1778322252728,37.91,80241.7,0.0,0.02047,2e-05,4.09523]
[1778322257733,37.91,80242.55,0.0,0.02048,2e-05,4.09731]
[1778322262738,37.9,80242.68,0.0,0.02048,2e-05,4.09741]
[1778322267743,37.9,80240.0,0.0,0.02044,2e-05,4.08996]
[1778322272747,37.9,80238.96,0.0,0.02041,2e-05,4.08507]
[1778322278753,37.9,80238.05,0.0,0.02039,2e-05,4.08244]
[1778322283758,37.9,80237.71,0.0,0.02039,2e-05,4.08142]
[1778322288763,37.9,80237.73,0.0,0.02039,2e-05,4.08137]
[1778322293768,37.9,80237.92,0.0,0.02039,2e-05,4.08177]
[1778322298772,37.9,80247.42,0.0,0.02054,2e-05,4.10729]
[1778322300774,37.9,80261.63,0.0,0.02076,2e-05,4.14586]
[1778322307381,37.9,80265.47,0.0,0.02082,2e-05,4.15537]
[1778322312786,37.9,80269.35,0.0,0.02087,2e-05,4.16529]
[1778322318792,37.9,80267.39,0.0,0.02084,2e-05,4.15898]
[1778322326800,37.89,80267.49,0.0,0.02083,2e-05,4.15806]
[1778322331805,37.89,80265.39,0.0,0.02078,2e-05,4.14963]
[1778322337562,37.89,80265.32,0.0,0.02078,2e-05,4.14864]
[1778322342816,37.89,80264.13,0.0,0.02076,2e-05,4.14473]
[1778322348638,37.89,80264.59,0.0,0.02076,2e-05,4.14524]
[1778322353674,37.89,80263.91,0.0,0.02074,2e-05,4.14274]
[1778322358832,37.88,80262.94,0.0,0.02073,2e-05,4.13951]
[1778322363837,37.88,80262.69,0.0,0.02072,2e-05,4.13823]
[1778322368842,37.88,80262.02,0.0,0.0207,2e-05,4.13585]
[1778322374824,37.88,80261.72,0.0,0.0207,2e-05,4.13439]
[1778322379854,37.88,80260.9,0.0,0.02068,2e-05,4.13166]
[1778322385860,37.88,80261.03,0.0,0.02068,2e-05,4.13139]
[1778322390865,37.88,80261.44,0.0,0.02068,2e-05,4.13202]
[1778322395870,37.88,80261.07,0.0,0.02066,2e-05,4.12857]
[1778322402013,37.87,80260.83,0.0,0.02066,2e-05,4.12735]
[1778322407882,37.87,80260.42,0.0,0.02065,2e-05,4.12566]
[1778322415104,37.87,80260.6,0.0,0.02065,2e-05,4.1255]
[1778322420139,37.87,80261.12,0.0,0.02065,2e-05,4.12646]
[1778322425244,37.87,80260.62,0.0,0.02064,2e-05,4.12476]
[1778322430904,37.87,80260.55,0.0,0.02064,2e-05,4.12393]
[1778322435909,37.87,80260.43,0.0,0.02063,2e-05,4.12318]
[1778322442916,37.87,80263.29,0.0,0.02067,2e-05,4.13032]
[1778322447926,37.87,80263.61,0.0,0.02068,2e-05,4.1307]
[1778322452931,37.86,80273.12,0.0,0.02081,2e-05,4.15414]
[1778322457936,37.86,80269.09,0.0,0.02075,2e-05,4.14243]
[1778322464943,37.86,80268.27,0.0,0.02073,2e-05,4.13939]
[1778322469948,37.86,80267.46,0.0,0.02071,2e-05,4.1366]
[1778322475529,37.86,80267.18,0.0,0.0207,2e-05,4.13531]
[1778322480960,37.86,80266.66,0.0,0.02069,2e-05,4.13327]
[1778322485965,37.86,80266.19,0.0,0.02068,2e-05,4.13149]
[1778322490970,37.86,80267.55,0.0,0.0207,2e-05,4.1347]
[1778322495975,37.85,80267.6,0.0,0.0207,2e-05,4.13433]
[1778322500981,37.85,80267.64,0.0,0.0207,2e-05,4.13393]
[1778322505986,37.85,80271.98,0.0,0.02076,2e-05,4.14527]
[1778322510991,37.85,80274.73,0.0,0.0208,2e-05,4.15213]
[1778322517998,37.85,80275.24,0.0,0.02079,2e-05,4.15067]
[1778322524004,37.85,80273.63,0.0,0.02076,2e-05,4.14547]
[1778322533935,37.84,80273.09,0.0,0.02075,2e-05,4.14281]
[1778322540022,37.84,80273.55,0.0,0.02075,2e-05,4.14337]
[1778322546019,37.84,80272.14,0.0,0.02073,2e-05,4.13884]
[1778322552034,37.84,80269.4,0.0,0.02068,2e-05,4.13074]
[1778322557039,37.84,80269.9,0.0,0.02068,2e-05,4.13163]
[1778322562044,37.84,80269.85,0.0,0.02068,2e-05,4.13101]
[1778322569051,37.84,80269.73,0.0,0.02067,2e-05,4.13003]
[1778322574057,37.84,80268.53,0.0,0.02064,2e-05,4.12437]
[1778322579062,37.83,80262.52,0.0,0.02055,2e-05,4.10763]
[1778322583960,37.83,80254.92,0.0,0.02043,2e-05,4.08678]
[1778322584044,37.83,80254.92,0.0,0.02043,2e-05,4.08677]
[1778322584561,37.83,80254.92,0.0,0.02043,2e-05,4.08677]
[1778322585068,37.83,80250.65,0.0,0.02036,2e-05,4.07518]
[1778322585115,37.83,80250.65,0.0,0.02036,2e-05,4.07518]
[1778322585578,37.83,80250.65,0.0,0.02036,2e-05,4.07518]
[1778322586477,37.83,80249.37,0.0,0.02034,2e-05,4.07171]
[1778322586876,37.83,80249.37,0.0,0.02034,2e-05,4.07171]
[1778322595078,37.83,80244.22,0.0,0.02026,2e-05,4.05788]
[1778322600082,37.83,80237.06,0.0,0.02015,2e-05,4.03877]
[1778322605087,37.84,80234.78,0.0,0.02011,2e-05,4.03298]
[1778322610092,37.84,80243.4,0.0,0.02025,2e-05,4.05639]
[1778322615096,37.84,80244.84,0.0,0.02027,2e-05,4.06041]
[1778322620101,37.84,80250.2,0.0,0.02036,2e-05,4.07499]
[1778322625106,37.84,80252.0,0.0,0.02039,2e-05,4.07984]
[1778322631112,37.84,80254.25,0.0,0.02041,2e-05,4.08394]
[1778322636117,37.84,80257.8,0.0,0.02047,2e-05,4.09347]
[1778322641122,37.84,80259.3,0.0,0.02049,2e-05,4.09738]
[1778322646127,37.84,80260.76,0.0,0.02051,2e-05,4.10114]
[1778322651132,37.83,80261.29,0.0,0.02052,2e-05,4.10236]
[1778322656137,37.83,80263.58,0.0,0.02055,2e-05,4.10835]
[1778322662143,37.83,80263.28,0.0,0.02055,2e-05,4.10719]
[1778322667148,37.83,80263.03,0.0,0.02054,2e-05,4.10625]
[1778322672153,37.83,80262.7,0.0,0.02053,2e-05,4.10509]
[1778322677158,37.83,80262.67,0.0,0.02053,2e-05,4.10474]
[1778322682163,37.83,80262.54,0.0,0.02053,2e-05,4.10415]
[1778322687168,37.83,80262.46,0.0,0.02052,2e-05,4.10369]
[1778322692173,37.83,80262.38,0.0,0.02051,2e-05,4.1013]
[1778322697178,37.83,80262.39,0.0,0.02051,2e-05,4.10111]
[1778322703115,37.83,80262.39,0.0,0.02051,2e-05,4.10083]
[1778322708189,37.83,80268.26,0.0,0.0206,2e-05,4.11649]
[1778322713194,37.83,80268.96,0.0,0.02061,2e-05,4.11805]
[1778322719200,37.83,80267.97,0.0,0.02059,2e-05,4.11494]
[1778322724205,37.83,80267.52,0.0,0.02058,2e-05,4.11337]
[1778322729210,37.83,80267.13,0.0,0.02057,2e-05,4.11201]
[1778322733912,37.82,80267.05,0.0,0.02057,2e-05,4.11159]
[1778322733953,37.82,80267.05,0.0,0.02057,2e-05,4.11146]
[1778322734545,37.82,80267.05,0.0,0.02057,2e-05,4.11146]
[1778322735216,37.82,80267.36,0.0,0.02058,2e-05,4.11226]
[1778322739664,37.82,80267.1,0.0,0.02057,2e-05,4.1113]
[1778322740221,37.82,80267.12,0.0,0.02057,2e-05,4.11129]
[1778322742121,37.82,80267.15,0.0,0.02057,2e-05,4.11131]
[1778322742221,37.82,80267.15,0.0,0.02057,2e-05,4.11125]
[1778322748229,37.82,80266.8,0.0,0.02056,2e-05,4.10996]
[1778322748962,37.82,80266.8,0.0,0.02056,2e-05,4.10996]
[1778322749063,37.82,80266.8,0.0,0.02056,2e-05,4.1099]
[1778322750328,37.82,80268.75,0.0,0.02059,2e-05,4.11515]
[1778322751232,37.82,80268.7,0.0,0.02058,2e-05,4.11303]
[1778322756238,37.82,80270.5,0.0,0.02061,2e-05,4.11759]
[1778322762528,37.82,80270.39,0.0,0.0206,2e-05,4.11688]
[1778322765042,37.82,80269.77,0.0,0.02059,2e-05,4.11505]
[1778322765124,37.82,80269.77,0.0,0.02059,2e-05,4.11498]
[1778322765602,37.82,80269.77,0.0,0.02059,2e-05,4.11498]
[1778322766247,37.82,80269.77,0.0,0.02059,2e-05,4.11493]
[1778322771252,37.82,80271.1,0.0,0.02061,2e-05,4.11821]
[1778322774936,37.82,80269.94,0.0,0.02059,2e-05,4.11483]
[1778322775036,37.82,80269.94,0.0,0.02059,2e-05,4.11476]
[1778322776608,37.82,80270.04,0.0,0.02059,2e-05,4.11498]
[1778322777258,37.82,80270.12,0.0,0.02059,2e-05,4.11511]
[1778322782262,37.82,80270.08,0.0,0.02059,2e-05,4.11469]
[1778322787267,37.82,80269.97,0.0,0.02059,2e-05,4.11406]
[1778322789217,37.82,80269.97,0.0,0.02059,2e-05,4.11406]
[1778322790270,37.82,80269.93,0.0,0.02059,2e-05,4.11377]
[1778322798278,37.82,80272.48,0.0,0.02062,2e-05,4.12013]
[1778322800403,37.82,80271.58,0.0,0.02061,2e-05,4.11758]
[1778322801281,37.82,80271.5,0.0,0.02061,2e-05,4.11724]
[1778322806286,37.81,80269.75,0.0,0.02058,2e-05,4.11213]
[1778322812279,37.81,80269.71,0.0,0.02057,2e-05,4.11179]
[1778322813293,37.81,80269.64,0.0,0.02056,2e-05,4.10949]
[1778322814602,37.81,80269.64,0.0,0.02056,2e-05,4.10949]
[1778322815295,37.81,80269.57,0.0,0.02056,2e-05,4.10918]
[1778322816991,37.81,80269.55,0.0,0.02056,2e-05,4.10906]
[1778322817090,37.81,80269.55,0.0,0.02056,2e-05,4.10901]
[1778322819191,37.81,80269.38,0.0,0.02056,2e-05,4.10849]
[1778322819292,37.81,80269.38,0.0,0.02056,2e-05,4.10844]
[1778322823700,37.81,80269.7,0.0,0.02056,2e-05,4.10909]
[1778322824304,37.81,80269.85,0.0,0.02056,2e-05,4.10945]
[1778322829309,37.81,80269.39,0.0,0.02055,2e-05,4.10791]
[1778322837358,37.81,80269.19,0.0,0.02055,2e-05,4.10696]
[1778322843364,37.81,80268.41,0.0,0.02053,2e-05,4.10455]
[1778322843596,37.81,80268.41,0.0,0.02053,2e-05,4.10455]
[1778322844365,37.81,80268.31,0.0,0.02053,2e-05,4.10422]
[1778322849370,37.81,80268.24,0.0,0.02053,2e-05,4.10381]
[1778322854375,37.81,80268.11,0.0,0.02053,2e-05,4.10324]
[1778322859380,37.81,80269.74,0.0,0.02055,2e-05,4.10743]
[1778322864385,37.81,80269.06,0.0,0.02054,2e-05,4.10536]
[1778322869388,37.81,80269.04,0.0,0.02054,2e-05,4.10505]
[1778322875392,37.82,80270.98,0.0,0.02059,2e-05,4.11411]
[1778322880397,37.83,80270.74,0.0,0.02062,2e-05,4.11814]
[1778322885402,37.84,80270.73,0.0,0.02064,2e-05,4.12276]
[1778322890407,37.85,80270.42,0.0,0.02067,2e-05,4.12652]
[1778322898415,37.87,80270.27,0.0,0.02071,2e-05,4.13338]
[1778322904422,37.88,80271.51,0.0,0.02076,2e-05,4.14212]
[1778322909427,37.89,80270.97,0.0,0.02078,2e-05,4.14505]
[1778322914432,37.9,80271.8,0.0,0.02081,2e-05,4.15173]
[1778322919437,37.91,80275.39,0.0,0.0209,2e-05,4.16585]
[1778322924442,37.91,80277.43,0.0,0.02095,2e-05,4.17566]
[1778322930448,37.92,80282.81,0.0,0.02107,2e-05,4.19533]
[1778322935453,37.93,80282.7,0.0,0.02108,2e-05,4.19702]
[1778322940458,37.94,80282.15,0.0,0.0211,2e-05,4.19946]
[1778322946464,37.95,80283.81,0.0,0.02115,2e-05,4.20872]
[1778322952927,37.96,80284.38,0.0,0.02119,2e-05,4.21487]
[1778322958476,37.97,80288.44,0.0,0.02128,2e-05,4.23061]
[1778322963481,37.98,80287.23,0.0,0.02128,2e-05,4.23094]
[1778322968486,37.99,80287.21,0.0,0.0213,2e-05,4.23449]
[1778322973491,37.99,80287.07,0.0,0.02132,2e-05,4.23772]
[1778322976306,38.0,80279.84,0.0,0.02121,2e-05,4.21913]
[1778322976396,38.0,80279.84,0.0,0.02122,2e-05,4.21987]
[1778322979640,38.0,80280.29,0.0,0.02124,2e-05,4.22334]
[1778322981499,38.01,80280.23,0.0,0.02125,2e-05,4.22464]
[1778322987505,38.02,80280.09,0.0,0.02127,2e-05,4.22863]
[1778322992509,38.02,80279.94,0.0,0.02128,2e-05,4.22989]
[1778322997514,38.03,80278.57,0.0,0.02128,2e-05,4.2297]
[1778323002519,38.04,80277.68,0.0,0.02129,2e-05,4.23084]
[1778323007524,38.05,80276.0,0.0,0.02128,2e-05,4.22975]
[1778323007814,38.05,80276.0,0.0,0.02128,2e-05,4.22975]
[1778323012272,38.06,80276.0,0.0,0.0213,2e-05,4.23334]
[1778323014255,38.06,80276.0,0.0,0.02131,2e-05,4.23405]
[1778323014343,38.06,80276.0,0.0,0.0213,2e-05,4.23375]
[1778323014960,38.06,80276.0,0.0,0.0213,2e-05,4.23375]
[1778323015532,38.06,80275.37,0.0,0.02129,2e-05,4.2317]
[1778323021053,38.05,80275.07,0.0,0.02128,2e-05,4.22969]
[1778323026371,38.05,80274.9,0.0,0.02127,2e-05,4.22719]
[1778323031548,38.05,80273.1,0.0,0.02123,2e-05,4.22079]
[1778323037449,38.04,80273.1,0.0,0.02122,2e-05,4.21913]
[1778323042558,38.04,80273.48,0.0,0.02122,2e-05,4.21883]
[1778323049534,38.03,80273.63,0.0,0.02121,2e-05,4.21733]
[1778323055575,38.03,80273.61,0.0,0.02119,2e-05,4.21371]
[1778323061617,38.03,80273.44,0.0,0.02118,2e-05,4.21166]
[1778323065273,38.03,80273.41,0.0,0.02117,2e-05,4.21106]
[1778323065374,38.03,80273.41,0.0,0.02117,2e-05,4.21054]
[1778323066121,38.03,80273.41,0.0,0.02117,2e-05,4.21054]
[1778323066223,38.03,80273.41,0.0,0.02117,2e-05,4.21028]
[1778323067902,38.03,80273.41,0.0,0.02117,2e-05,4.21028]
[1778323068004,38.02,80273.41,0.0,0.02117,2e-05,4.21002]
[1778323068808,38.02,80273.41,0.0,0.02117,2e-05,4.21002]
[1778323068908,38.02,80273.41,0.0,0.02117,2e-05,4.20977]
[1778323070318,38.02,80273.41,0.0,0.02117,2e-05,4.20977]
[1778323070420,38.03,80273.41,0.0,0.02117,2e-05,4.21027]
[1778323076169,38.03,80273.65,0.0,0.02119,2e-05,4.21394]
[1778323081597,38.04,80273.62,0.0,0.02122,2e-05,4.21906]
[1778323087603,38.05,80276.6,0.0,0.02129,2e-05,4.23166]
[1778323093609,38.06,80275.91,0.0,0.02131,2e-05,4.23402]
[1778323098614,38.07,80275.34,0.0,0.02132,2e-05,4.236]
[1778323103911,38.08,80275.28,0.0,0.02134,2e-05,4.23934]
[1778323109626,38.09,80275.14,0.0,0.02136,2e-05,4.24313]
[1778323110294,38.09,80275.14,0.0,0.02136,2e-05,4.24313]
[1778323110395,38.09,80275.14,0.0,0.02137,2e-05,4.24382]
[1778323110951,38.09,80275.14,0.0,0.02137,2e-05,4.24382]
[1778323111628,38.09,80274.72,0.0,0.02136,2e-05,4.24137]
[1778323117006,38.1,80274.71,0.0,0.02138,2e-05,4.24481]
[1778323123048,38.1,80274.21,0.0,0.02139,2e-05,4.24752]
[1778323129327,38.11,80274.0,0.0,0.02141,2e-05,4.25036]
[1778323129428,38.11,80274.0,0.0,0.02142,2e-05,4.25171]
[1778323129961,38.11,80274.0,0.0,0.02142,2e-05,4.25171]
[1778323132651,38.11,80274.0,0.0,0.02142,2e-05,4.25171]
[1778323132683,38.12,80274.0,0.0,0.02143,2e-05,4.25372]
[1778323138655,38.13,80272.68,0.0,0.02143,2e-05,4.25403]
[1778323140434,38.13,80273.94,0.0,0.02146,2e-05,4.25821]
[1778323140520,38.13,80273.94,0.0,0.02146,2e-05,4.25887]
[1778323142659,38.13,80283.99,0.0,0.02163,2e-05,4.28815]
[1778323147664,38.14,80294.37,0.0,0.02182,2e-05,4.32017]
[1778323153670,38.15,80295.95,0.0,0.02187,2e-05,4.32793]
[1778323157674,38.15,80310.12,0.0,0.02211,2e-05,4.37006]
[1778323163328,38.16,80313.24,0.0,0.02218,2e-05,4.38167]
[1778323168364,38.16,80321.69,0.0,0.02234,2e-05,4.40784]
[1778323174514,38.17,80322.68,0.0,0.02236,2e-05,4.41109]
[1778323179681,38.17,80323.38,0.0,0.02238,2e-05,4.41541]
[1778323180697,38.18,80334.22,0.0,0.02259,2e-05,4.45028]
[1778323185702,38.23,80336.87,0.0,0.02277,2e-05,4.48025]
[1778323186703,38.23,80347.65,0.0,0.02297,2e-05,4.51372]
[1778323191708,38.23,80352.68,0.0,0.02306,2e-05,4.52936]
[1778323196713,38.24,80352.52,0.0,0.02306,2e-05,4.52989]
[1778323202719,38.24,80352.83,0.0,0.02308,2e-05,4.53198]
[1778323208725,38.24,80351.95,0.0,0.02307,2e-05,4.5306]
[1778323214050,38.24,80358.61,0.0,0.02319,2e-05,4.55084]
[1778323219735,38.24,80355.98,0.0,0.02315,2e-05,4.54412]
[1778323225741,38.25,80355.68,0.0,0.02315,2e-05,4.54429]
[1778323230746,38.25,80355.55,0.0,0.02315,2e-05,4.54485]
[1778323235751,38.25,80354.08,0.0,0.02312,2e-05,4.53943]
[1778323240756,38.25,80355.44,0.0,0.02315,2e-05,4.54428]
[1778323245761,38.25,80355.62,0.0,0.02316,2e-05,4.54566]
[1778323250766,38.26,80355.6,0.0,0.02316,2e-05,4.54646]
[1778323255771,38.26,80355.8,0.0,0.02317,2e-05,4.54788]
[1778323260776,38.26,80355.39,0.0,0.02317,2e-05,4.54753]
[1778323265781,38.26,80344.07,0.0,0.02298,2e-05,4.51562]
[1778323270785,38.26,80344.19,0.0,0.02299,2e-05,4.51706]
[1778323276791,38.27,80344.23,0.0,0.023,2e-05,4.51847]
[1778323284176,38.27,80344.67,0.0,0.02302,2e-05,4.52122]
[1778323289804,38.27,80344.66,0.0,0.02302,2e-05,4.52245]
[1778323294809,38.27,80344.32,0.0,0.02301,2e-05,4.52046]
[1778323301816,38.28,80343.67,0.0,0.02301,2e-05,4.52005]
[1778323308346,38.28,80343.92,0.0,0.02302,2e-05,4.52202]
[1778323313828,38.28,80344.73,0.0,0.02304,2e-05,4.52558]
[1778323318833,38.28,80345.96,0.0,0.02307,2e-05,4.53013]
[1778323325577,38.29,80345.76,0.0,0.02308,2e-05,4.53089]
[1778323330845,38.29,80346.2,0.0,0.02309,2e-05,4.53312]
[1778323338556,38.29,80346.49,0.0,0.0231,2e-05,4.53543]
[1778323343592,38.29,80346.58,0.0,0.02311,2e-05,4.53662]
[1778323354668,38.3,80346.45,0.0,0.02311,2e-05,4.53614]
[1778323359874,38.3,80346.46,0.0,0.02312,2e-05,4.53708]
[1778323364879,38.3,80346.56,0.0,0.02313,2e-05,4.53897]
[1778323370781,38.31,80346.53,0.0,0.02316,2e-05,4.54418]
[1778323375890,38.32,80346.84,0.0,0.02319,2e-05,4.54943]
[1778323381858,38.33,80346.85,0.0,0.02322,2e-05,4.55461]
[1778323386894,38.34,80346.58,0.0,0.02324,2e-05,4.5581]
[1778323391906,38.35,80346.8,0.0,0.02327,2e-05,4.56298]
[1778323396911,38.36,80350.15,0.0,0.02336,2e-05,4.5769]
[1778323401917,38.36,80352.46,0.0,0.0234,2e-05,4.58482]
[1778323406922,38.36,80353.62,0.0,0.02343,2e-05,4.58863]
[1778323412928,38.36,80353.52,0.0,0.02342,2e-05,4.58676]
[1778323417933,38.37,80357.83,0.0,0.02349,2e-05,4.59974]
[1778323422938,38.37,80359.71,0.0,0.02353,2e-05,4.60555]
[1778323428944,38.37,80358.81,0.0,0.02352,2e-05,4.60324]
[1778323433949,38.37,80357.8,0.0,0.0235,2e-05,4.60059]
[1778323438954,38.37,80356.95,0.0,0.02349,2e-05,4.59842]
[1778323444960,38.37,80356.38,0.0,0.02348,2e-05,4.59714]
[1778323449965,38.37,80355.32,0.0,0.02346,2e-05,4.5944]
[1778323454970,38.37,80353.51,0.0,0.02344,2e-05,4.59018]
[1778323461550,38.37,80352.44,0.0,0.02342,2e-05,4.58755]
[1778323466981,38.37,80354.46,0.0,0.02346,2e-05,4.59393]
[1778323472988,38.37,80355.5,0.0,0.02347,2e-05,4.59532]
[1778323477993,38.38,80355.74,0.0,0.02348,2e-05,4.59638]
[1778323482998,38.38,80352.51,0.0,0.02342,2e-05,4.5873]
[1778323488003,38.38,80350.94,0.0,0.0234,2e-05,4.58313]
[1778323493009,38.38,80349.45,0.0,0.02338,2e-05,4.57924]
[1778323500690,38.38,80349.47,0.0,0.02338,2e-05,4.58006]
[1778323506022,38.38,80348.11,0.0,0.02336,2e-05,4.5766]
[1778323511902,38.38,80349.74,0.0,0.02339,2e-05,4.58189]
[1778323517033,38.38,80351.78,0.0,0.02343,2e-05,4.58827]
[1778323523850,38.38,80348.16,0.0,0.02337,2e-05,4.57833]
[1778323529044,38.38,80344.24,0.0,0.02331,2e-05,4.56744]
[1778323534049,38.39,80344.18,0.0,0.0233,2e-05,4.56577]
[1778323540970,38.39,80344.15,0.0,0.0233,2e-05,4.56651]
[1778323547062,38.39,80343.42,0.0,0.02329,2e-05,4.56508]
[1778323552183,38.39,80343.26,0.0,0.02329,2e-05,4.5652]
[1778323558073,38.39,80342.88,0.0,0.02329,2e-05,4.5648]
[1778323563078,38.39,80342.49,0.0,0.02329,2e-05,4.56424]
[1778323568083,38.39,80342.98,0.0,0.0233,2e-05,4.56624]
[1778323573194,38.4,80343.61,0.0,0.02332,2e-05,4.56863]
[1778323579093,38.4,80341.55,0.0,0.02328,2e-05,4.56334]
[1778323584098,38.4,80340.99,0.0,0.02328,2e-05,4.56229]
[1778323590104,38.4,80340.37,0.0,0.02327,2e-05,4.56123]
[1778323595109,38.4,80339.42,0.0,0.02325,2e-05,4.55704]
[1778323600114,38.4,80338.72,0.0,0.02324,2e-05,4.55563]
[1778323605119,38.4,80339.29,0.0,0.02325,2e-05,4.55795]
[1778323610124,38.41,80339.55,0.0,0.02326,2e-05,4.55933]
[1778323615129,38.41,80336.59,0.0,0.02322,2e-05,4.55138]
[1778323620134,38.41,80335.95,0.0,0.02321,2e-05,4.55022]
[1778323625139,38.41,80336.2,0.0,0.02322,2e-05,4.55163]
[1778323630144,38.41,80336.6,0.0,0.02323,2e-05,4.55347]
[1778323635148,38.41,80337.23,0.0,0.02324,2e-05,4.55595]
[1778323641154,38.41,80337.39,0.0,0.02325,2e-05,4.55718]
[1778323652889,38.42,80338.06,0.0,0.02326,2e-05,4.55853]
[1778323659172,38.42,80338.72,0.0,0.02328,2e-05,4.56116]
[1778323664177,38.42,80315.68,0.0,0.02289,2e-05,4.49537]
[1778323669182,38.42,80316.67,0.0,0.02291,2e-05,4.49932]
[1778323674187,38.42,80316.72,0.0,0.02292,2e-05,4.50058]
[1778323679192,38.43,80316.81,0.0,0.02293,2e-05,4.5019]
[1778323684197,38.43,80317.73,0.0,0.02295,2e-05,4.50561]
[1778323689202,38.43,80313.01,0.0,0.02287,2e-05,4.49312]
[1778323694207,38.43,80312.99,0.0,0.02288,2e-05,4.49422]
[1778323699212,38.44,80311.41,0.0,0.02286,2e-05,4.49079]
[1778323705149,38.44,80313.59,0.0,0.02291,2e-05,4.4984]
[1778323710223,38.44,80313.65,0.0,0.02291,2e-05,4.49964]
[1778323716226,38.44,80312.58,0.0,0.02289,2e-05,4.49584]
[1778323722235,38.45,80313.26,0.0,0.02291,2e-05,4.49913]
[1778323727241,38.44,80311.48,0.0,0.02286,2e-05,4.49098]
[1778323733247,38.43,80310.32,0.0,0.02282,2e-05,4.48289]
[1778323738252,38.42,80307.61,0.0,0.02275,2e-05,4.47123]
[1778323744258,38.41,80302.4,0.0,0.02263,2e-05,4.45189]
[1778323751264,38.4,80300.51,0.0,0.02257,2e-05,4.44145]
[1778323756269,38.39,80299.93,0.0,0.02254,2e-05,4.43628]
[1778323761274,38.39,80298.94,0.0,0.0225,2e-05,4.42999]
[1778323766279,38.38,80296.41,0.0,0.02244,2e-05,4.41941]
[1778323772285,38.37,80296.45,0.0,0.0224,2e-05,4.41353]
[1778323777290,38.37,80290.69,0.0,0.02229,2e-05,4.39395]
[1778323782295,38.36,80290.34,0.0,0.02226,2e-05,4.38986]
[1778323787300,38.35,80290.22,0.0,0.02224,2e-05,4.38648]
[1778323792304,38.35,80289.36,0.0,0.02221,2e-05,4.38103]
[1778323798310,38.34,80289.87,0.0,0.0222,2e-05,4.3789]
[1778323803315,38.33,80289.15,0.0,0.02217,2e-05,4.37391]
[1778323809883,38.32,80290.28,0.0,0.02217,2e-05,4.37359]
[1778323812422,38.32,80290.56,0.0,0.02216,2e-05,4.37263]
[1778323813325,38.32,80290.57,0.0,0.02216,2e-05,4.37207]
[1778323813349,38.32,80290.57,0.0,0.02216,2e-05,4.37207]
[1778323814017,38.32,80290.57,0.0,0.02215,2e-05,4.3715]
[1778323819219,38.32,80290.72,0.0,0.02215,2e-05,4.37077]
[1778323819320,38.31,80290.72,0.0,0.02214,2e-05,4.36904]
[1778323819967,38.31,80290.72,0.0,0.02214,2e-05,4.36904]
[1778323820068,38.31,80290.72,0.0,0.02214,2e-05,4.36847]
[1778323822976,38.31,80290.72,0.0,0.02214,2e-05,4.36847]
[1778323823077,38.31,80290.72,0.0,0.02212,2e-05,4.36676]
[1778323828340,38.3,80291.52,0.0,0.02212,2e-05,4.36619]
[1778323828557,38.3,80291.52,0.0,0.02212,2e-05,4.36619]
[1778323829374,38.3,80291.52,0.0,0.02212,2e-05,4.36619]
[1778323830005,38.3,80291.52,0.0,0.02212,2e-05,4.36619]
[1778323830106,38.3,80291.52,0.0,0.02211,2e-05,4.36506]
[1778323832515,38.3,80291.52,0.0,0.02211,2e-05,4.36506]
[1778323832615,38.3,80291.52,0.0,0.0221,2e-05,4.36193]
[1778323837408,38.29,80292.6,0.0,0.0221,2e-05,4.36217]
[1778323838142,38.29,80292.6,0.0,0.0221,2e-05,4.36217]
[1778323843355,38.28,80293.81,0.0,0.0221,2e-05,4.36225]
[1778323845329,38.28,80293.81,0.0,0.0221,2e-05,4.36169]
[1778323845357,38.28,80294.01,0.0,0.0221,2e-05,4.36168]
[1778323846669,38.28,80294.01,0.0,0.02209,2e-05,4.36113]
[1778323847359,38.28,80294.19,0.0,0.02209,2e-05,4.36109]
[1778323852363,38.27,80294.47,0.0,0.02208,2e-05,4.35914]
[1778323858369,38.27,80295.26,0.0,0.02207,2e-05,4.35808]
[1778323863374,38.26,80295.64,0.0,0.02206,2e-05,4.35643]
[1778323863464,38.26,80295.64,0.0,0.02206,2e-05,4.35643]
[1778323864368,38.26,80295.64,0.0,0.02206,2e-05,4.35589]
[1778323867456,38.26,80295.64,0.0,0.02205,2e-05,4.35427]
[1778323868119,38.26,80295.64,0.0,0.02205,2e-05,4.35427]
[1778323868220,38.25,80295.64,0.0,0.02205,2e-05,4.35373]
[1778323874385,38.25,80296.24,0.0,0.02204,2e-05,4.35218]
[1778323879391,38.24,80296.42,0.0,0.02203,2e-05,4.35004]
[1778323880280,38.24,80296.42,0.0,0.02203,2e-05,4.35004]
[1778323880380,38.24,80296.42,0.0,0.02202,2e-05,4.34951]
[1778323882641,38.24,80296.53,0.0,0.02202,2e-05,4.34876]
[1778323882741,38.24,80296.53,0.0,0.02202,2e-05,4.34876]
[1778323889401,38.23,80296.77,0.0,0.022,2e-05,4.34576]
[1778323890091,38.23,80296.77,0.0,0.022,2e-05,4.34576]
[1778323890162,38.23,80296.77,0.0,0.022,2e-05,4.34524]
[1778323892556,38.23,80296.92,0.0,0.02198,2e-05,4.34263]
[1778323893405,38.23,80298.08,0.0,0.022,2e-05,4.34539]
[1778323894293,38.23,80298.08,0.0,0.022,2e-05,4.34539]
[1778323894378,38.22,80298.08,0.0,0.022,2e-05,4.34488]
[1778323895225,38.22,80298.08,0.0,0.022,2e-05,4.34488]
[1778323895326,38.22,80298.08,0.0,0.02199,2e-05,4.34436]
[1778323895885,38.22,80298.08,0.0,0.02199,2e-05,4.34436]
[1778323896408,38.22,80298.23,0.0,0.02199,2e-05,4.34427]
[1778323897530,38.22,80298.05,0.0,0.02199,2e-05,4.34324]
[1778323901521,38.22,80298.05,0.0,0.02197,2e-05,4.34119]
[1778323907419,38.21,80298.04,0.0,0.02196,2e-05,4.3381]
[1778323908658,38.21,80298.04,0.0,0.02196,2e-05,4.3381]
[1778323908679,38.21,80298.04,0.0,0.02195,2e-05,4.3376]
[1778323914426,38.2,80297.98,0.0,0.02193,2e-05,4.33445]
[1778323915185,38.2,80297.98,0.0,0.02193,2e-05,4.33445]
[1778323915237,38.2,80297.98,0.0,0.02193,2e-05,4.33395]
[1778323920432,38.2,80298.17,0.0,0.02192,2e-05,4.33201]
[1778323925436,38.19,80303.73,0.0,0.022,2e-05,4.34516]
[1778323930441,38.19,80305.5,0.0,0.02201,2e-05,4.34757]
[1778323935445,38.18,80305.49,0.0,0.02199,2e-05,4.34498]
[1778323940452,38.18,80305.13,0.0,0.02197,2e-05,4.34141]
[1778323945457,38.17,80302.97,0.0,0.02192,2e-05,4.33285]
[1778323945874,38.17,80302.97,0.0,0.02192,2e-05,4.33285]
[1778323946466,38.17,80303.45,0.0,0.02193,2e-05,4.33371]
[1778323948687,38.17,80303.49,0.0,0.02192,2e-05,4.33286]
[1778323949469,38.17,80303.47,0.0,0.02192,2e-05,4.3323]
[1778323954474,38.16,80303.37,0.0,0.02189,2e-05,4.32762]
[1778323955462,38.16,80303.37,0.0,0.02189,2e-05,4.32762]
[1778323955475,38.16,80303.35,0.0,0.02189,2e-05,4.32708]
[1778323960939,38.15,80303.41,0.0,0.02188,2e-05,4.32487]
[1778323966486,38.15,80303.03,0.0,0.02185,2e-05,4.32097]
[1778323967207,38.15,80303.03,0.0,0.02185,2e-05,4.32097]
[1778323967308,38.15,80303.03,0.0,0.02185,2e-05,4.32051]
[1778323969104,38.15,80303.03,0.0,0.02185,2e-05,4.32051]
[1778323969184,38.15,80303.03,0.0,0.02185,2e-05,4.31958]
[1778323971365,38.14,80303.13,0.0,0.02184,2e-05,4.3194]
[1778323971401,38.14,80303.13,0.0,0.02184,2e-05,4.31894]
[1778323976015,38.14,80303.4,0.0,0.02183,2e-05,4.31784]
[1778323976496,38.14,80303.4,0.0,0.02183,2e-05,4.31739]
[1778323983503,38.13,80303.69,0.0,0.02182,2e-05,4.31501]
[1778323989140,38.13,80303.15,0.0,0.02179,2e-05,4.31079]
[1778323994136,38.12,80303.13,0.0,0.02178,2e-05,4.30942]
[1778323994228,38.12,80303.13,0.0,0.02178,2e-05,4.30853]
[1778323998433,38.12,80303.13,0.0,0.02177,2e-05,4.30722]
[1778323998518,38.12,80302.64,0.0,0.02176,2e-05,4.30541]
[1778324003464,38.12,80302.78,0.0,0.02176,2e-05,4.30494]
[1778324004524,38.11,80304.5,0.0,0.02178,2e-05,4.30803]
[1778324009529,38.11,80307.39,0.0,0.02181,2e-05,4.3139]
[1778324014534,38.1,80306.8,0.0,0.02178,2e-05,4.30803]
[1778324015860,38.1,80306.8,0.0,0.02177,2e-05,4.30759]
[1778324016536,38.1,80307.16,0.0,0.02178,2e-05,4.30817]
[1778324016773,38.1,80307.16,0.0,0.02178,2e-05,4.30817]
[1778324017553,38.1,80307.16,0.0,0.02178,2e-05,4.30817]
[1778324022312,38.1,80306.86,0.0,0.02176,2e-05,4.30516]
[1778324022412,38.1,80306.86,0.0,0.02176,2e-05,4.30473]
[1778324024530,38.09,80306.14,0.0,0.02174,2e-05,4.30228]
[1778324024544,38.09,80306.78,0.0,0.02175,2e-05,4.30365]
[1778324029549,38.09,80306.77,0.0,0.02174,2e-05,4.3015]
[1778324035555,38.08,80307.47,0.0,0.02173,2e-05,4.30094]
[1778324039244,38.08,80307.32,0.0,0.02172,2e-05,4.29925]
[1778324039285,38.08,80307.32,0.0,0.02172,2e-05,4.29883]
[1778324040684,38.08,80307.32,0.0,0.02172,2e-05,4.29883]
[1778324041502,38.08,80307.32,0.0,0.02172,2e-05,4.29883]
[1778324040787,38.08,80307.32,0.0,0.02172,2e-05,4.29842]
[1778324042398,38.08,80307.32,0.0,0.02172,2e-05,4.29842]
[1778324043140,38.08,80307.32,0.0,0.02171,2e-05,4.29758]
[1778324043519,38.08,80307.32,0.0,0.02171,2e-05,4.29717]
[1778324045355,38.08,80307.36,0.0,0.02171,2e-05,4.29687]
[1778324045393,38.07,80307.36,0.0,0.02171,2e-05,4.29646]
[1778324049906,38.07,80306.32,0.0,0.02168,2e-05,4.29193]
[1778324051572,38.07,80306.39,0.0,0.02168,2e-05,4.29131]
[1778324053749,38.07,80306.42,0.0,0.02168,2e-05,4.29099]
[1778324053850,38.07,80306.42,0.0,0.02167,2e-05,4.29059]
[1778324055442,38.07,80306.42,0.0,0.02167,2e-05,4.29059]
[1778324055544,38.07,80306.42,0.0,0.02167,2e-05,4.28978]
[1778324061582,38.06,80306.68,0.0,0.02166,2e-05,4.28811]
[1778324066587,38.06,80306.87,0.0,0.02165,2e-05,4.28668]
[1778324073594,38.05,80306.91,0.0,0.02162,2e-05,4.28206]
[1778324078599,38.05,80307.1,0.0,0.02162,2e-05,4.28069]
[1778324083604,38.04,80307.18,0.0,0.02161,2e-05,4.27902]
[1778324084594,38.04,80307.18,0.0,0.02161,2e-05,4.27902]
[1778324084605,38.04,80307.24,0.0,0.0216,2e-05,4.27881]
[1778324086107,38.04,80307.24,0.0,0.0216,2e-05,4.27881]
[1778324086171,38.04,80307.24,0.0,0.0216,2e-05,4.27843]
[1778324088455,38.04,80307.29,0.0,0.0216,2e-05,4.27781]
[1778324088556,38.04,80307.29,0.0,0.0216,2e-05,4.27743]
[1778324089899,38.04,80307.34,0.0,0.02159,2e-05,4.27721]
[1778324089943,38.04,80307.34,0.0,0.02159,2e-05,4.27721]
[1778324095990,38.03,80307.08,0.0,0.02158,2e-05,4.27424]
[1778324100789,38.03,80307.23,0.0,0.02157,2e-05,4.27283]
[1778324101622,38.03,80306.93,0.0,0.02156,2e-05,4.27161]
[1778324102511,38.03,80306.93,0.0,0.02156,2e-05,4.27161]
[1778324102611,38.03,80306.93,0.0,0.02156,2e-05,4.27125]
[1778324108506,38.02,80306.8,0.0,0.02155,2e-05,4.26945]
[1778324108607,38.02,80306.8,0.0,0.02154,2e-05,4.26873]
[1778324110061,38.02,80306.4,0.0,0.02154,2e-05,4.26726]
[1778324110988,38.02,80306.4,0.0,0.02153,2e-05,4.26691]
[1778324116638,38.02,80306.67,0.0,0.02153,2e-05,4.26553]
[1778324123072,38.01,80306.53,0.0,0.02151,2e-05,4.26304]
[1778324127369,38.01,80305.36,0.0,0.02148,2e-05,4.2584]
[1778324127471,38.01,80305.36,0.0,0.02148,2e-05,4.25806]
[1778324130903,38.01,80305.06,0.0,0.02147,2e-05,4.25624]
[1778324135657,38.0,80304.81,0.0,0.02145,2e-05,4.25191]
[1778324138536,38.0,80304.81,0.0,0.02144,2e-05,4.25158]
[1778324138637,38.0,80304.81,0.0,0.02144,2e-05,4.25093]
[1778324143664,38.0,80304.92,0.0,0.02143,2e-05,4.24963]
[1778324150261,37.99,80305.44,0.0,0.02143,2e-05,4.24912]
[1778324156423,37.99,80305.82,0.0,0.02142,2e-05,4.24795]
[1778324161682,37.99,80305.61,0.0,0.02141,2e-05,4.24579]
[1778324167379,37.98,80305.68,0.0,0.0214,2e-05,4.24411]
[1778324175696,37.98,80305.98,0.0,0.02139,2e-05,4.24249]
[1778324180701,37.97,80306.05,0.0,0.02138,2e-05,4.24115]
[1778324186640,37.97,80305.66,0.0,0.02137,2e-05,4.23828]
[1778324189662,37.97,80305.61,0.0,0.02136,2e-05,4.23784]
[1778324190539,37.97,80305.61,0.0,0.02136,2e-05,4.23695]
[1778324190976,37.97,80305.61,0.0,0.02136,2e-05,4.23695]
[1778324191711,37.97,80305.39,0.0,0.02134,2e-05,4.23407]
[1778324192920,37.97,80305.18,0.0,0.02134,2e-05,4.2332]
[1778324193713,37.96,80305.19,0.0,0.02134,2e-05,4.23292]
[1778324198718,37.96,80304.23,0.0,0.02131,2e-05,4.22883]
[1778324202627,37.96,80304.8,0.0,0.02132,2e-05,4.22956]
[1778324202722,37.96,80304.8,0.0,0.02131,2e-05,4.22927]
[1778324205552,37.96,80304.91,0.0,0.02131,2e-05,4.22931]
[1778324205653,37.96,80304.91,0.0,0.02131,2e-05,4.22875]
[1778324210730,37.95,80304.89,0.0,0.0213,2e-05,4.22728]
[1778324215239,37.95,80304.93,0.0,0.0213,2e-05,4.2263]
[1778324215716,37.95,80304.93,0.0,0.02129,2e-05,4.22602]
[1778324221740,37.95,80303.83,0.0,0.02127,2e-05,4.22136]
[1778324224410,37.95,80303.13,0.0,0.02125,2e-05,4.21888]
[1778324224480,37.95,80303.13,0.0,0.02125,2e-05,4.21863]
[1778324229814,37.94,80297.5,0.0,0.02115,2e-05,4.20184]
[1778324231979,37.94,80297.71,0.0,0.02115,2e-05,4.20194]
[1778324232751,37.94,80297.63,0.0,0.02115,2e-05,4.2015]
[1778324233615,37.94,80297.63,0.0,0.02115,2e-05,4.2015]
[1778324233709,37.94,80297.63,0.0,0.02115,2e-05,4.20127]
[1778324235049,37.94,80296.6,0.0,0.02113,2e-05,4.19819]
[1778324235753,37.94,80296.59,0.0,0.02113,2e-05,4.19794]
[1778324237438,37.94,80296.69,0.0,0.02113,2e-05,4.19797]
[1778324237539,37.94,80296.69,0.0,0.02113,2e-05,4.19778]
[1778324238333,37.94,80296.69,0.0,0.02113,2e-05,4.19778]
[1778324238406,37.94,80296.69,0.0,0.02113,2e-05,4.19759]
[1778324240899,37.94,80289.21,0.0,0.02101,2e-05,4.17657]
[1778324241759,37.94,80289.44,0.0,0.02101,2e-05,4.17701]
[1778324246764,37.94,80288.51,0.0,0.02099,2e-05,4.17351]
[1778324251841,37.93,80288.33,0.0,0.02098,2e-05,4.17247]
[1778324252771,37.93,80288.21,0.0,0.02097,2e-05,4.16964]
[1778324258010,37.93,80289.44,0.0,0.02098,2e-05,4.17211]
[1778324264052,37.93,80289.24,0.0,0.02097,2e-05,4.1705]
[1778324269788,37.93,80289.88,0.0,0.02098,2e-05,4.17119]
[1778324274793,37.93,80290.09,0.0,0.02097,2e-05,4.17087]
[1778324279798,37.92,80290.35,0.0,0.02097,2e-05,4.1707]
[1778324284803,37.92,80293.58,0.0,0.02102,2e-05,4.17868]
[1778324289808,37.92,80293.94,0.0,0.02102,2e-05,4.17872]
[1778324295814,37.92,80294.01,0.0,0.02101,2e-05,4.17778]
[1778324301821,37.91,80294.2,0.0,0.02101,2e-05,4.17717]
[1778324307492,37.91,80294.67,0.0,0.02101,2e-05,4.17735]
[1778324316836,37.91,80295.13,0.0,0.021,2e-05,4.175]
[1778324321878,37.91,80295.37,0.0,0.021,2e-05,4.17475]
[1778324327634,37.9,80295.62,0.0,0.02099,2e-05,4.17435]
[1778324332889,37.9,80296.15,0.0,0.021,2e-05,4.1749]
[1778324336429,37.9,80296.22,0.0,0.021,2e-05,4.1749]
[1778324336530,37.9,80296.22,0.0,0.02099,2e-05,4.17436]
[1778324337149,37.9,80296.22,0.0,0.02099,2e-05,4.17436]
[1778324337704,37.9,80296.22,0.0,0.02099,2e-05,4.17418]
[1778324342657,37.9,80296.68,0.0,0.021,2e-05,4.17492]
[1778324342706,37.9,80296.68,0.0,0.021,2e-05,4.17456]
[1778324346425,37.9,80296.76,0.0,0.02099,2e-05,4.17422]
[1778324346903,37.9,80297.14,0.0,0.021,2e-05,4.1751]
[1778324348557,37.9,80297.14,0.0,0.021,2e-05,4.17492]
[1778324348658,37.9,80297.14,0.0,0.021,2e-05,4.17473]
[1778324353910,37.89,80301.39,0.0,0.02106,2e-05,4.18549]
[1778324358915,37.89,80301.34,0.0,0.02105,2e-05,4.18437]
[1778324360666,37.89,80301.36,0.0,0.02105,2e-05,4.18421]
[1778324360767,37.89,80301.36,0.0,0.02105,2e-05,4.18401]
[1778324365922,37.89,80301.19,0.0,0.02104,2e-05,4.18258]
[1778324371928,37.89,80300.85,0.0,0.02102,2e-05,4.17855]
[1778324373431,37.89,80300.85,0.0,0.02102,2e-05,4.17855]
[1778324373930,37.89,80300.83,0.0,0.02102,2e-05,4.17813]
[1778324374263,37.89,80300.83,0.0,0.02102,2e-05,4.17813]
[1778324375715,37.89,80300.83,0.0,0.02102,2e-05,4.17813]
[1778324375718,37.88,80300.83,0.0,0.02102,2e-05,4.17776]
[1778324381874,37.88,80300.83,0.0,0.02101,2e-05,4.17667]
[1778324387944,37.88,80300.69,0.0,0.021,2e-05,4.1752]
[1778324392951,37.88,80300.55,0.0,0.02099,2e-05,4.17394]
[1778324397957,37.88,80300.25,0.0,0.02098,2e-05,4.17224]
[1778324402962,37.87,80297.97,0.0,0.02094,2e-05,4.16509]
[1778324403039,37.87,80297.97,0.0,0.02094,2e-05,4.16509]
[1778324403963,37.87,80295.38,0.0,0.0209,2e-05,4.15781]
[1778324403985,37.87,80295.38,0.0,0.0209,2e-05,4.15781]
[1778324404964,37.87,80293.1,0.0,0.02086,2e-05,4.15142]
[1778324409969,37.87,80294.04,0.0,0.02087,2e-05,4.1533]
[1778324414974,37.87,80293.28,0.0,0.02086,2e-05,4.15051]
[1778324419979,37.87,80293.92,0.0,0.02086,2e-05,4.15161]
[1778324424984,37.87,80293.8,0.0,0.02086,2e-05,4.15059]
[1778324429989,37.87,80293.64,0.0,0.02085,2e-05,4.14948]
[1778324434994,37.87,80294.34,0.0,0.02085,2e-05,4.14879]
[1778324439999,37.86,80294.16,0.0,0.02084,2e-05,4.14765]
[1778324444757,37.86,80293.83,0.0,0.02083,2e-05,4.14622]
[1778324444859,37.86,80293.83,0.0,0.02083,2e-05,4.14609]
[1778324450010,37.86,80294.07,0.0,0.02083,2e-05,4.14612]
[1778324455015,37.86,80294.1,0.0,0.02083,2e-05,4.14558]
[1778324460020,37.86,80294.77,0.0,0.02084,2e-05,4.14676]
[1778324465025,37.86,80294.77,0.0,0.02083,2e-05,4.14613]
[1778324470030,37.86,80295.0,0.0,0.02083,2e-05,4.14614]
[1778324475035,37.85,80295.14,0.0,0.02083,2e-05,4.14589]
[1778324480041,37.85,80294.09,0.0,0.02081,2e-05,4.14238]
[1778324485046,37.85,80294.66,0.0,0.02082,2e-05,4.14335]
[1778324490051,37.85,80294.71,0.0,0.02081,2e-05,4.1429]
[1778324495056,37.85,80294.36,0.0,0.02079,2e-05,4.13939]
[1778324501062,37.85,80294.6,0.0,0.02079,2e-05,4.13938]
[1778324506067,37.85,80294.94,0.0,0.0208,2e-05,4.13973]
[1778324511916,37.84,80295.02,0.0,0.02079,2e-05,4.13927]
[1778324517077,37.84,80295.77,0.0,0.0208,2e-05,4.14077]
[1778324522858,37.84,80296.03,0.0,0.0208,2e-05,4.14078]
[1778324528088,37.84,80296.28,0.0,0.0208,2e-05,4.1409]
[1778324533093,37.84,80297.16,0.0,0.02081,2e-05,4.14273]
[1778324538098,37.84,80297.2,0.0,0.02081,2e-05,4.14225]
[1778324544104,37.84,80297.32,0.0,0.02081,2e-05,4.14189]
[1778324550110,37.84,80297.34,0.0,0.0208,2e-05,4.14123]
[1778324556092,37.83,80295.65,0.0,0.02076,2e-05,4.13404]
[1778324561121,37.83,80296.15,0.0,0.02077,2e-05,4.13489]
[1778324566126,37.83,80296.24,0.0,0.02077,2e-05,4.13463]
[1778324566692,37.83,80296.24,0.0,0.02077,2e-05,4.13463]
[1778324567127,37.83,80310.29,0.0,0.02099,2e-05,4.17315]
[1778324569129,37.83,80320.64,0.0,0.02116,2e-05,4.20141]
[1778324575136,37.83,80325.5,0.0,0.02123,2e-05,4.21353]
[1778324580141,37.82,80323.83,0.0,0.02119,2e-05,4.20774]
[1778324585146,37.82,80320.8,0.0,0.02114,2e-05,4.19826]
[1778324590152,37.82,80313.77,0.0,0.02102,2e-05,4.1778]
[1778324596158,37.82,80311.36,0.0,0.02097,2e-05,4.17015]
[1778324602163,37.82,80309.21,0.0,0.02093,2e-05,4.16329]
[1778324607168,37.81,80307.97,0.0,0.02091,2e-05,4.15915]
[1778324612173,37.81,80307.77,0.0,0.02089,2e-05,4.15594]
[1778324613987,37.81,80307.63,0.0,0.02089,2e-05,4.1554]
[1778324613990,37.81,80307.63,0.0,0.02089,2e-05,4.15526]
[1778324619180,37.81,80306.98,0.0,0.02087,2e-05,4.15281]
[1778324624568,37.81,80306.88,0.0,0.02087,2e-05,4.15189]
[1778324630191,37.81,80305.23,0.0,0.02084,2e-05,4.1466]
[1778324635645,37.81,80304.45,0.0,0.02082,2e-05,4.14388]
[1778324641202,37.81,80304.06,0.0,0.02081,2e-05,4.14213]
[1778324647208,37.8,80306.31,0.0,0.02084,2e-05,4.14762]
[1778324652213,37.8,80308.42,0.0,0.02087,2e-05,4.15282]
[1778324657218,37.8,80309.67,0.0,0.02089,2e-05,4.1556]
[1778324662223,37.8,80309.81,0.0,0.02089,2e-05,4.15532]
[1778324667228,37.8,80309.84,0.0,0.02088,2e-05,4.15474]
[1778324672233,37.8,80309.66,0.0,0.02087,2e-05,4.15165]
[1778324677238,37.8,80310.32,0.0,0.02088,2e-05,4.15282]
[1778324683113,37.79,80313.36,0.0,0.02092,2e-05,4.16036]
[1778324688249,37.79,80313.65,0.0,0.02092,2e-05,4.16045]
[1778324694256,37.79,80314.13,0.0,0.02092,2e-05,4.16093]
[1778324699261,37.79,80315.12,0.0,0.02093,2e-05,4.16295]
[1778324704266,37.79,80315.32,0.0,0.02093,2e-05,4.16278]
[1778324710272,37.79,80315.41,0.0,0.02093,2e-05,4.16217]
[1778324716278,37.78,80315.44,0.0,0.02092,2e-05,4.1614]
[1778324719281,37.78,80300.82,0.0,0.02069,2e-05,4.12085]
[1778324720352,37.78,80300.82,0.0,0.02069,2e-05,4.12078]
[1778324721244,37.78,80300.82,0.0,0.02069,2e-05,4.12073]
[1778324726279,37.78,80296.9,0.0,0.02062,2e-05,4.10972]
[1778324728676,37.78,80295.07,0.0,0.02059,2e-05,4.10463]
[1778324729291,37.78,80294.34,0.0,0.02058,2e-05,4.10258]
[1778324734296,37.78,80294.4,0.0,0.02057,2e-05,4.10062]
[1778324739301,37.78,80300.33,0.0,0.02067,2e-05,4.11661]
[1778324742270,37.78,80300.92,0.0,0.02067,2e-05,4.11808]
[1778324742278,37.78,80300.92,0.0,0.02067,2e-05,4.11801]
[1778324747309,37.78,80300.9,0.0,0.02067,2e-05,4.1176]
[1778324752314,37.78,80301.03,0.0,0.02067,2e-05,4.11761]
[1778324757319,37.78,80301.02,0.0,0.02067,2e-05,4.11727]
[1778324762324,37.78,80301.27,0.0,0.02067,2e-05,4.11761]
[1778324767329,37.78,80300.82,0.0,0.02066,2e-05,4.11605]
[1778324772334,37.78,80301.4,0.0,0.02067,2e-05,4.11731]
[1778324778340,37.78,80301.67,0.0,0.02067,2e-05,4.11765]
[1778324778388,37.78,80301.67,0.0,0.02067,2e-05,4.11765]
[1778324779341,37.78,80301.6,0.0,0.02067,2e-05,4.1174]
[1778324784587,37.77,80301.39,0.0,0.02067,2e-05,4.11656]
[1778324784686,37.77,80301.39,0.0,0.02066,2e-05,4.1165]
[1778324791161,37.77,80301.56,0.0,0.02067,2e-05,4.11664]
[1778324791197,37.77,80301.56,0.0,0.02066,2e-05,4.11457]
[1778324792016,37.77,80301.56,0.0,0.02066,2e-05,4.11457]
[1778324792090,37.77,80301.56,0.0,0.02066,2e-05,4.11451]
[1778324797360,37.77,80301.67,0.0,0.02066,2e-05,4.11449]
[1778324799695,37.77,80301.65,0.0,0.02065,2e-05,4.11432]
[1778324800363,37.77,80301.66,0.0,0.02065,2e-05,4.11429]
[1778324803593,37.77,80300.76,0.0,0.02064,2e-05,4.11165]
[1778324804367,37.77,80300.77,0.0,0.02064,2e-05,4.11163]
[1778324809372,37.77,80302.19,0.0,0.02066,2e-05,4.11523]
[1778324814899,37.77,80300.6,0.0,0.02063,2e-05,4.11058]
[1778324820386,37.77,80299.16,0.0,0.02061,2e-05,4.10636]
[1778324826269,37.77,80296.92,0.0,0.02057,2e-05,4.10007]
[1778324831397,37.77,80294.49,0.0,0.02053,2e-05,4.09322]
[1778324836402,37.77,80296.01,0.0,0.02055,2e-05,4.09724]
[1778324841407,37.77,80295.78,0.0,0.02055,2e-05,4.09646]
[1778324846412,37.77,80295.65,0.0,0.02055,2e-05,4.09594]
[1778324848350,37.77,80295.65,0.0,0.02055,2e-05,4.09594]
[1778324848395,37.77,80295.65,0.0,0.02055,2e-05,4.09588]
[1778324851311,37.77,80295.19,0.0,0.02054,2e-05,4.09462]
[1778324851344,37.77,80295.19,0.0,0.02053,2e-05,4.09264]
[1778324856422,37.77,80295.34,0.0,0.02053,2e-05,4.0929]
[1778324861427,37.77,80295.34,0.0,0.02053,2e-05,4.09278]
[1778324866432,37.77,80295.82,0.0,0.02054,2e-05,4.09396]
[1778324869271,37.77,80296.71,0.0,0.02055,2e-05,4.09636]
[1778324869306,37.77,80296.71,0.0,0.02055,2e-05,4.0963]
[1778324869827,37.77,80296.71,0.0,0.02055,2e-05,4.0963]
[1778324870436,37.77,80296.79,0.0,0.02055,2e-05,4.09649]
[1778324870561,37.77,80296.79,0.0,0.02055,2e-05,4.09649]
[1778324871437,37.77,80296.82,0.0,0.02055,2e-05,4.09653]
[1778324872331,37.77,80296.82,0.0,0.02055,2e-05,4.09653]
[1778324872416,37.77,80296.82,0.0,0.02055,2e-05,4.0965]
[1778324875581,37.77,80296.91,0.0,0.02055,2e-05,4.09666]
[1778324876443,37.77,80296.93,0.0,0.02055,2e-05,4.09668]
[1778324876606,37.77,80296.93,0.0,0.02055,2e-05,4.09668]
[1778324877456,37.77,80296.93,0.0,0.02055,2e-05,4.09668]
[1778324884451,37.77,80299.04,0.0,0.02059,2e-05,4.10216]
[1778324887335,37.77,80299.07,0.0,0.02059,2e-05,4.10216]
[1778324887418,37.77,80299.07,0.0,0.02058,2e-05,4.10212]
[1778324889338,37.77,80300.69,0.0,0.02061,2e-05,4.10649]
[1778324889456,37.77,80305.22,0.0,0.02068,2e-05,4.11884]
[1778324892440,37.76,80315.42,0.0,0.02084,2e-05,4.14654]
[1778324897470,37.76,80317.88,0.0,0.02088,2e-05,4.15271]
[1778324898064,37.76,80317.88,0.0,0.02088,2e-05,4.15271]
[1778324898103,37.76,80317.88,0.0,0.02088,2e-05,4.15259]
[1778324901350,37.76,80318.82,0.0,0.02089,2e-05,4.15505]
[1778324901450,37.76,80318.82,0.0,0.02089,2e-05,4.1548]
[1778324903283,37.76,80318.91,0.0,0.02089,2e-05,4.15492]
[1778324903380,37.76,80318.91,0.0,0.02089,2e-05,4.15479]
[1778324903956,37.76,80318.91,0.0,0.02089,2e-05,4.15479]
[1778324904477,37.76,80319.88,0.0,0.02091,2e-05,4.15733]
[1778324909482,37.76,80320.69,0.0,0.02092,2e-05,4.15891]
[1778324914487,37.76,80321.25,0.0,0.02091,2e-05,4.15785]
[1778324921494,37.76,80321.12,0.0,0.0209,2e-05,4.15657]
[1778324926499,37.75,80322.38,0.0,0.02092,2e-05,4.15937]
[1778324931504,37.75,80324.54,0.0,0.02095,2e-05,4.16463]
[1778324931554,37.75,80324.54,0.0,0.02095,2e-05,4.16463]
[1778324932505,37.75,80325.26,0.0,0.02096,2e-05,4.16649]
[1778324933694,37.75,80325.21,0.0,0.02096,2e-05,4.16621]
[1778324934507,37.75,80325.16,0.0,0.02096,2e-05,4.16592]
[1778324938396,37.75,80325.02,0.0,0.02095,2e-05,4.16511]
[1778324938410,37.75,80325.02,0.0,0.02095,2e-05,4.16497]
[1778324943516,37.75,80321.46,0.0,0.02089,2e-05,4.15446]
[1778324948521,37.75,80316.14,0.0,0.0208,2e-05,4.13927]
[1778324953526,37.75,80314.74,0.0,0.02078,2e-05,4.13495]
[1778324958531,37.75,80311.95,0.0,0.02073,2e-05,4.12686]
[1778324960196,37.75,80311.92,0.0,0.02073,2e-05,4.1267]
[1778324960261,37.75,80311.92,0.0,0.02073,2e-05,4.12663]
[1778324963892,37.75,80311.97,0.0,0.02073,2e-05,4.12652]
[1778324964537,37.75,80312.54,0.0,0.02074,2e-05,4.12801]
[1778324969542,37.74,80313.75,0.0,0.02075,2e-05,4.13091]
[1778324974547,37.74,80313.73,0.0,0.02074,2e-05,4.12851]
[1778324980552,37.74,80313.49,0.0,0.02073,2e-05,4.12737]
[1778324985557,37.74,80313.59,0.0,0.02073,2e-05,4.12728]
[1778324990562,37.74,80314.15,0.0,0.02074,2e-05,4.12841]
[1778324995567,37.74,80308.64,0.0,0.02065,2e-05,4.11301]
[1778325001574,37.74,80308.49,0.0,0.02065,2e-05,4.11228]
[1778325006579,37.74,80312.9,0.0,0.02072,2e-05,4.12407]
[1778325011584,37.74,80314.27,0.0,0.02073,2e-05,4.12746]
[1778325016589,37.74,80319.44,0.0,0.02081,2e-05,4.14121]
[1778325021594,37.74,80320.97,0.0,0.02084,2e-05,4.14491]
[1778325026599,37.74,80322.52,0.0,0.02086,2e-05,4.14863]
[1778325031604,37.73,80328.46,0.0,0.02094,2e-05,4.16245]
[1778325036608,37.73,80329.43,0.0,0.02095,2e-05,4.16445]
[1778325041613,37.73,80330.55,0.0,0.02097,2e-05,4.16684]
[1778325046618,37.73,80338.4,0.0,0.02109,2e-05,4.1878]
[1778325051623,37.73,80338.9,0.0,0.02109,2e-05,4.18831]
[1778325056628,37.73,80339.11,0.0,0.02109,2e-05,4.188]
[1778325061633,37.72,80339.78,0.0,0.02109,2e-05,4.18899]
[1778325066657,37.72,80340.22,0.0,0.0211,2e-05,4.18931]
[1778325071669,37.72,80340.52,0.0,0.0211,2e-05,4.18925]
[1778325077675,37.72,80345.89,0.0,0.02118,2e-05,4.20306]
[1778325082680,37.71,80346.4,0.0,0.02118,2e-05,4.20348]
[1778325087685,37.71,80345.5,0.0,0.02116,2e-05,4.19996]
[1778325092690,37.71,80345.07,0.0,0.02114,2e-05,4.19585]
[1778325098696,37.71,80344.52,0.0,0.02112,2e-05,4.1932]
[1778325103701,37.71,80344.22,0.0,0.02111,2e-05,4.19145]
[1778325109707,37.7,80344.42,0.0,0.02111,2e-05,4.19093]
[1778325115999,37.7,80344.42,0.0,0.0211,2e-05,4.18984]
[1778325121719,37.7,80343.83,0.0,0.02109,2e-05,4.18718]
[1778325126946,37.7,80343.78,0.0,0.02108,2e-05,4.18634]
[1778325133731,37.69,80346.28,0.0,0.02111,2e-05,4.19186]
[1778325138736,37.69,80347.7,0.0,0.02113,2e-05,4.19491]
[1778325143741,37.69,80348.79,0.0,0.02114,2e-05,4.19702]
[1778325149747,37.69,80350.48,0.0,0.02116,2e-05,4.20059]
[1778325154752,37.69,80352.12,0.0,0.02117,2e-05,4.20222]
[1778325159757,37.68,80353.76,0.0,0.0212,2e-05,4.2058]
[1778325165768,37.68,80354.41,0.0,0.0212,2e-05,4.20641]
[1778325171774,37.68,80355.27,0.0,0.02121,2e-05,4.20759]
[1778325176779,37.68,80355.17,0.0,0.0212,2e-05,4.20631]
[1778325182605,37.67,80355.12,0.0,0.02119,2e-05,4.20497]
[1778325187789,37.67,80355.69,0.0,0.02119,2e-05,4.20558]
[1778325192806,37.67,80357.62,0.0,0.02122,2e-05,4.20995]
[1778325194797,37.67,80372.24,0.0,0.02146,2e-05,4.25045]
[1778325201804,37.67,80368.37,0.0,0.02138,2e-05,4.23777]
[1778325204807,37.66,80358.03,0.0,0.02121,2e-05,4.20817]
[1778325210813,37.66,80353.97,0.0,0.02113,2e-05,4.19569]
[1778325217820,37.66,80351.93,0.0,0.02108,2e-05,4.18682]
[1778325222825,37.66,80350.03,0.0,0.02105,2e-05,4.18073]
[1778325227829,37.66,80349.7,0.0,0.02104,2e-05,4.17904]
[1778325233820,37.65,80348.83,0.0,0.02102,2e-05,4.17575]
[1778325238840,37.65,80347.53,0.0,0.02099,2e-05,4.17142]
[1778325243845,37.65,80347.06,0.0,0.02098,2e-05,4.16944]
[1778325248850,37.65,80346.8,0.0,0.02097,2e-05,4.16805]
[1778325253855,37.65,80348.45,0.0,0.021,2e-05,4.17194]
[1778325262864,37.65,80348.79,0.0,0.021,2e-05,4.17162]
[1778325268870,37.64,80348.04,0.0,0.02098,2e-05,4.16872]
[1778325274876,37.64,80347.89,0.0,0.02096,2e-05,4.16556]
[1778325280752,37.64,80346.83,0.0,0.02094,2e-05,4.16214]
[1778325286888,37.64,80346.12,0.0,0.02092,2e-05,4.15922]
[1778325292894,37.64,80345.82,0.0,0.02092,2e-05,4.15769]
[1778325297899,37.64,80345.41,0.0,0.02091,2e-05,4.156]
[1778325302904,37.63,80345.08,0.0,0.0209,2e-05,4.15455]
[1778325307909,37.63,80344.47,0.0,0.02088,2e-05,4.15234]
[1778325313529,37.63,80344.33,0.0,0.02088,2e-05,4.15133]
[1778325321923,37.63,80346.91,0.0,0.02091,2e-05,4.1576]
[1778325328930,37.63,80348.61,0.0,0.02094,2e-05,4.16149]
[1778325334936,37.63,80351.4,0.0,0.02097,2e-05,4.1665]
[1778325339941,37.63,80352.15,0.0,0.02098,2e-05,4.16794]
[1778325344946,37.62,80352.85,0.0,0.02098,2e-05,4.16925]
[1778325350952,37.62,80353.54,0.0,0.02099,2e-05,4.17038]
[1778325356958,37.62,80354.13,0.0,0.021,2e-05,4.17123]
[1778325362964,37.62,80353.51,0.0,0.02098,2e-05,4.16871]
[1778325367969,37.62,80350.06,0.0,0.02092,2e-05,4.15854]
[1778325373952,37.62,80350.46,0.0,0.02092,2e-05,4.15897]
[1778325379979,37.61,80350.61,0.0,0.02092,2e-05,4.15873]
[1778325384982,37.61,80350.71,0.0,0.02092,2e-05,4.15843]
[1778325389987,37.61,80351.74,0.0,0.02093,2e-05,4.16074]
[1778325395993,37.61,80354.1,0.0,0.02096,2e-05,4.16463]
[1778325400996,37.61,80353.23,0.0,0.02094,2e-05,4.16163]
[1778325406003,37.61,80351.32,0.0,0.02091,2e-05,4.15577]
[1778325412008,37.61,80350.8,0.0,0.0209,2e-05,4.15373]
[1778325417013,37.61,80350.99,0.0,0.0209,2e-05,4.15374]
[1778325422019,37.61,80351.42,0.0,0.0209,2e-05,4.15443]
[1778325427024,37.6,80352.17,0.0,0.02091,2e-05,4.15598]
[1778325432030,37.6,80352.42,0.0,0.02091,2e-05,4.15614]
[1778325437036,37.6,80353.21,0.0,0.02092,2e-05,4.1578]
[1778325442041,37.6,80353.23,0.0,0.02092,2e-05,4.15732]
[1778325447324,37.6,80353.9,0.0,0.02092,2e-05,4.15863]
[1778325453052,37.6,80352.78,0.0,0.02089,2e-05,4.15294]
[1778325458057,37.6,80351.33,0.0,0.02087,2e-05,4.14846]
[1778325463062,37.6,80349.53,0.0,0.02083,2e-05,4.14303]
[1778325469068,37.6,80348.51,0.0,0.02081,2e-05,4.13974]
[1778325474073,37.59,80347.95,0.0,0.0208,2e-05,4.13779]
[1778325476075,37.59,80364.39,0.0,0.02107,2e-05,4.18322]
[1778325481080,37.59,80363.02,0.0,0.02104,2e-05,4.17863]
[1778325486087,37.59,80360.57,0.0,0.021,2e-05,4.17113]
[1778325491091,37.59,80359.68,0.0,0.02098,2e-05,4.16802]
[1778325496096,37.59,80358.83,0.0,0.02096,2e-05,4.16506]
[1778325501852,37.59,80358.96,0.0,0.02096,2e-05,4.16473]
[1778325507107,37.59,80357.08,0.0,0.02093,2e-05,4.15892]
[1778325512111,37.58,80356.44,0.0,0.0209,2e-05,4.15467]
[1778325517116,37.58,80354.6,0.0,0.02087,2e-05,4.14911]
[1778325522120,37.58,80352.73,0.0,0.02084,2e-05,4.1435]
[1778325530128,37.58,80352.49,0.0,0.02083,2e-05,4.14218]
[1778325535133,37.58,80353.15,0.0,0.02084,2e-05,4.14362]
[1778325540138,37.58,80355.05,0.0,0.02087,2e-05,4.14844]
[1778325545143,37.58,80356.43,0.0,0.02089,2e-05,4.15181]
[1778325550148,37.58,80359.85,0.0,0.02094,2e-05,4.16077]
[1778325555153,37.58,80360.34,0.0,0.02094,2e-05,4.16159]
[1778325561121,37.57,80361.05,0.0,0.02095,2e-05,4.16288]
[1778325566168,37.57,80363.93,0.0,0.02099,2e-05,4.17026]
[1778325571338,37.57,80364.27,0.0,0.02099,2e-05,4.16862]
[1778325576735,37.57,80366.96,0.0,0.02103,2e-05,4.17548]
[1778325582162,37.57,80366.63,0.0,0.02102,2e-05,4.17389]
[1778325587190,37.57,80366.52,0.0,0.02101,2e-05,4.17282]
[1778325592195,37.57,80360.33,0.0,0.02091,2e-05,4.15503]
[1778325597376,37.56,80359.03,0.0,0.02088,2e-05,4.15094]
[1778325599979,37.56,80357.55,0.0,0.02086,2e-05,4.14666]
[1778325600012,37.56,80357.55,0.0,0.02086,2e-05,4.14657]
[1778325607210,37.56,80357.1,0.0,0.02085,2e-05,4.14476]
[1778325612215,37.56,80354.36,0.0,0.0208,2e-05,4.13682]
[1778325617219,37.56,80354.13,0.0,0.02079,2e-05,4.13585]
[1778325622224,37.56,80354.68,0.0,0.0208,2e-05,4.13706]
[1778325628230,37.56,80354.18,0.0,0.02079,2e-05,4.13527]
[1778325633234,37.56,80355.5,0.0,0.0208,2e-05,4.13665]
[1778325641242,37.56,80355.51,0.0,0.0208,2e-05,4.13616]
[1778325646247,37.56,80354.93,0.0,0.02079,2e-05,4.13421]
[1778325651252,37.56,80355.04,0.0,0.02079,2e-05,4.13421]
[1778325656257,37.56,80356.98,0.0,0.02082,2e-05,4.13926]
[1778325662263,37.56,80361.03,0.0,0.02088,2e-05,4.15001]
[1778325664265,37.55,80375.48,0.0,0.02111,2e-05,4.18992]
[1778325669270,37.55,80375.09,0.0,0.0211,2e-05,4.18805]
[1778325674275,37.55,80376.56,0.0,0.02112,2e-05,4.19139]
[1778325680281,37.55,80378.1,0.0,0.02114,2e-05,4.19474]
[1778325686287,37.55,80379.25,0.0,0.02115,2e-05,4.19697]
[1778325691292,37.55,80380.08,0.0,0.02115,2e-05,4.1965]
[1778325696297,37.54,80381.29,0.0,0.02117,2e-05,4.19904]
[1778325701302,37.54,80381.71,0.0,0.02117,2e-05,4.19937]
[1778325703023,37.54,80381.71,0.0,0.02117,2e-05,4.1992]
[1778325703079,37.54,80381.71,0.0,0.02117,2e-05,4.19903]
[1778325704456,37.54,80381.71,0.0,0.02117,2e-05,4.19886]
[1778325705306,37.54,80383.44,0.0,0.02119,2e-05,4.20351]
[1778325710311,37.54,80384.27,0.0,0.0212,2e-05,4.20497]
[1778325714670,37.54,80384.21,0.0,0.0212,2e-05,4.20443]
[1778325714770,37.54,80384.21,0.0,0.0212,2e-05,4.20408]
[1778325718653,37.54,80385.07,0.0,0.02121,2e-05,4.20578]
[1778325719320,37.54,80385.82,0.0,0.02122,2e-05,4.2077]
[1778325724325,37.53,80386.84,0.0,0.02123,2e-05,4.20964]
[1778325730302,37.53,80388.07,0.0,0.02124,2e-05,4.21197]
[1778325732087,37.53,80388.07,0.0,0.02124,2e-05,4.21178]
[1778325732316,37.53,80388.07,0.0,0.02124,2e-05,4.21158]
[1778325736253,37.53,80388.99,0.0,0.02125,2e-05,4.21358]
[1778325736340,37.53,80388.95,0.0,0.02125,2e-05,4.21327]
[1778325742346,37.53,80390.2,0.0,0.02126,2e-05,4.21565]
[1778325748352,37.52,80390.43,0.0,0.02126,2e-05,4.21511]
[1778325753463,37.52,80390.43,0.0,0.02124,2e-05,4.21218]
[1778325756140,37.52,80390.74,0.0,0.02125,2e-05,4.21269]
[1778325756160,37.52,80390.74,0.0,0.02125,2e-05,4.2125]
[1778325763367,37.52,80390.66,0.0,0.02124,2e-05,4.21095]
[1778325768577,37.52,80391.44,0.0,0.02125,2e-05,4.21277]
[1778325774378,37.51,80389.25,0.0,0.0212,2e-05,4.20497]
[1778325780384,37.51,80389.38,0.0,0.0212,2e-05,4.20428]
[1778325786390,37.51,80389.73,0.0,0.0212,2e-05,4.20422]
[1778325791913,37.51,80389.83,0.0,0.02119,2e-05,4.20381]
[1778325797401,37.5,80381.04,0.0,0.02104,2e-05,4.17821]
[1778325802406,37.5,80378.97,0.0,0.02101,2e-05,4.17182]
[1778325807412,37.5,80377.13,0.0,0.02097,2e-05,4.16616]
[1778325813053,37.5,80374.24,0.0,0.02091,2e-05,4.15559]
[1778325818919,37.5,80371.31,0.0,0.02086,2e-05,4.14708]
[1778325824962,37.5,80370.31,0.0,0.02085,2e-05,4.14387]
[1778325832437,37.5,80369.76,0.0,0.02083,2e-05,4.14181]
[1778325837442,37.5,80369.27,0.0,0.02082,2e-05,4.14013]
[1778325842447,37.49,80368.7,0.0,0.02081,2e-05,4.13715]
[1778325847452,37.49,80367.53,0.0,0.02079,2e-05,4.13357]
[1778325853334,37.49,80362.46,0.0,0.0207,2e-05,4.11936]
[1778325858463,37.49,80359.62,0.0,0.02066,2e-05,4.11142]
[1778325865470,37.49,80359.21,0.0,0.02065,2e-05,4.11018]
[1778325871284,37.49,80357.47,0.0,0.02061,2e-05,4.10341]
[1778325876481,37.49,80356.5,0.0,0.0206,2e-05,4.10074]
[1778325882275,37.49,80355.98,0.0,0.02059,2e-05,4.09933]
[1778325887492,37.49,80355.32,0.0,0.02058,2e-05,4.09757]
[1778325892497,37.49,80353.41,0.0,0.02055,2e-05,4.09235]
[1778325898503,37.49,80350.85,0.0,0.02051,2e-05,4.08547]
[1778325903507,37.49,80350.72,0.0,0.02051,2e-05,4.08526]
[1778325908514,37.49,80352.42,0.0,0.02053,2e-05,4.09004]
[1778325913519,37.49,80352.5,0.0,0.02054,2e-05,4.09035]
[1778325918524,37.49,80352.45,0.0,0.02054,2e-05,4.09031]
[1778325923529,37.49,80352.88,0.0,0.02054,2e-05,4.09161]
[1778325930536,37.5,80353.03,0.0,0.02055,2e-05,4.09214]
[1778325935541,37.5,80353.4,0.0,0.02054,2e-05,4.09132]
[1778325940767,37.5,80353.56,0.0,0.02055,2e-05,4.09183]
[1778325946551,37.5,80353.69,0.0,0.02055,2e-05,4.09229]
[1778325953558,37.5,80353.92,0.0,0.02055,2e-05,4.09304]
[1778325958563,37.5,80354.01,0.0,0.02056,2e-05,4.09336]
[1778325964106,37.5,80353.92,0.0,0.02055,2e-05,4.09318]
[1778325969574,37.5,80353.7,0.0,0.02055,2e-05,4.09268]
[1778325975580,37.5,80353.26,0.0,0.02055,2e-05,4.09158]
[1778325981586,37.5,80352.88,0.0,0.02054,2e-05,4.09063]
[1778325986591,37.5,80352.52,0.0,0.02053,2e-05,4.08976]
[1778325991596,37.5,80352.84,0.0,0.02053,2e-05,4.0888]
[1778325996601,37.5,80352.7,0.0,0.02053,2e-05,4.08853]
[1778326001606,37.5,80352.41,0.0,0.02053,2e-05,4.08785]
[1778326007612,37.5,80347.6,0.0,0.02045,2e-05,4.07484]
[1778326008102,37.5,80347.6,0.0,0.02045,2e-05,4.07484]
[1778326008591,37.5,80347.6,0.0,0.02045,2e-05,4.07488]
[1778326009762,37.5,80347.6,0.0,0.02045,2e-05,4.07493]
[1778326010564,37.5,80347.6,0.0,0.02045,2e-05,4.07497]
[1778326014748,37.5,80347.44,0.0,0.02045,2e-05,4.07472]
[1778326015620,37.5,80347.39,0.0,0.02045,2e-05,4.07463]
[1778326021625,37.5,80347.53,0.0,0.02045,2e-05,4.07528]
[1778326026630,37.5,80347.55,0.0,0.02045,2e-05,4.07555]
[1778326032405,37.5,80348.25,0.0,0.02047,2e-05,4.07772]
[1778326038642,37.5,80348.39,0.0,0.02047,2e-05,4.07835]
[1778326043647,37.5,80348.32,0.0,0.02047,2e-05,4.07834]
[1778326049524,37.5,80348.59,0.0,0.02048,2e-05,4.07932]
[1778326054560,37.5,80351.78,0.0,0.02052,2e-05,4.08627]
[1778326060664,37.5,80352.84,0.0,0.02054,2e-05,4.0893]
[1778326065669,37.5,80353.57,0.0,0.02055,2e-05,4.0914]
[1778326070672,37.5,80353.8,0.0,0.02055,2e-05,4.09212]
[1778326075680,37.5,80353.34,0.0,0.02055,2e-05,4.09096]
[1778326080685,37.5,80353.62,0.0,0.02055,2e-05,4.09181]
[1778326085690,37.5,80353.91,0.0,0.02056,2e-05,4.09268]
[1778326091695,37.5,80353.85,0.0,0.02056,2e-05,4.09259]
[1778326092132,37.5,80353.85,0.0,0.02056,2e-05,4.09259]
[1778326092232,37.5,80353.85,0.0,0.02056,2e-05,4.09259]
[1778326097701,37.5,80354.85,0.0,0.02057,2e-05,4.09544]
[1778326102706,37.5,80354.62,0.0,0.02057,2e-05,4.09484]
[1778326109713,37.5,80354.2,0.0,0.02056,2e-05,4.09377]
[1778326115719,37.5,80354.17,0.0,0.02055,2e-05,4.09185]
[1778326120724,37.5,80354.85,0.0,0.02056,2e-05,4.09378]
[1778326129078,37.5,80354.96,0.0,0.02057,2e-05,4.09418]
[1778326135299,37.5,80355.01,0.0,0.02057,2e-05,4.0944]
[1778326140744,37.51,80355.14,0.0,0.02057,2e-05,4.09481]
[1778326146750,37.51,80355.2,0.0,0.02057,2e-05,4.09504]
[1778326152756,37.51,80355.23,0.0,0.02057,2e-05,4.0952]
[1778326157761,37.51,80357.37,0.0,0.02061,2e-05,4.10108]
[1778326162766,37.51,80357.73,0.0,0.02061,2e-05,4.10208]
[1778326169360,37.51,80356.63,0.0,0.0206,2e-05,4.09906]
[1778326174778,37.51,80356.38,0.0,0.02058,2e-05,4.09647]
[1778326180784,37.51,80356.33,0.0,0.02058,2e-05,4.09636]
[1778326186790,37.51,80356.51,0.0,0.02058,2e-05,4.09692]
[1778326191795,37.51,80356.47,0.0,0.02058,2e-05,4.09683]
[1778326200576,37.51,80356.47,0.0,0.02058,2e-05,4.0969]
[1778326205796,37.51,80356.41,0.0,0.02058,2e-05,4.09678]
[1778326211815,37.51,80356.37,0.0,0.02058,2e-05,4.09671]
[1778326216821,37.51,80356.37,0.0,0.02058,2e-05,4.09674]
[1778326221826,37.51,80356.29,0.0,0.02058,2e-05,4.09655]
[1778326226831,37.51,80356.25,0.0,0.02058,2e-05,4.09647]
[1778326232803,37.51,80356.05,0.0,0.02057,2e-05,4.09403]
[1778326237838,37.51,80354.82,0.0,0.02055,2e-05,4.09075]
[1778326242850,37.51,80351.79,0.0,0.0205,2e-05,4.08256]
[1778326248856,37.51,80351.69,0.0,0.0205,2e-05,4.08247]
[1778326255863,37.51,80350.94,0.0,0.02049,2e-05,4.08065]
[1778326260997,37.51,80350.98,0.0,0.02049,2e-05,4.08093]
[1778326266874,37.51,80351.0,0.0,0.0205,2e-05,4.08116]
[1778326271879,37.51,80351.05,0.0,0.0205,2e-05,4.08146]
[1778326279887,37.51,80350.86,0.0,0.0205,2e-05,4.0812]
[1778326284892,37.51,80350.88,0.0,0.0205,2e-05,4.08144]
[1778326289897,37.51,80350.9,0.0,0.0205,2e-05,4.08165]
[1778326296904,37.51,80350.89,0.0,0.02049,2e-05,4.07991]
[1778326301909,37.51,80350.9,0.0,0.02049,2e-05,4.08011]
[1778326307321,37.51,80350.9,0.0,0.02049,2e-05,4.08028]
[1778326312357,37.51,80350.91,0.0,0.02049,2e-05,4.08047]
[1778326322425,37.51,80350.88,0.0,0.02049,2e-05,4.08072]
[1778326332529,37.51,80350.89,0.0,0.0205,2e-05,4.08092]
[1778326338538,37.51,80350.9,0.0,0.0205,2e-05,4.08134]
[1778326345953,37.51,80350.93,0.0,0.0205,2e-05,4.08163]
[1778326351959,37.51,80350.95,0.0,0.02049,2e-05,4.07995]
[1778326357965,37.51,80351.02,0.0,0.02049,2e-05,4.08032]
[1778326362970,37.52,80351.06,0.0,0.0205,2e-05,4.08059]
[1778326374789,37.52,80351.04,0.0,0.0205,2e-05,4.08094]
[1778326379987,37.52,80351.11,0.0,0.0205,2e-05,4.08128]
[1778326384992,37.52,80351.09,0.0,0.0205,2e-05,4.08137]
[1778326390998,37.52,80351.15,0.0,0.0205,2e-05,4.08174]
[1778326396945,37.52,80351.14,0.0,0.0205,2e-05,4.08188]
[1778326403011,37.52,80351.5,0.0,0.02051,2e-05,4.08305]
[1778326409018,37.52,80351.27,0.0,0.02051,2e-05,4.08259]
[1778326414023,37.52,80351.27,0.0,0.0205,2e-05,4.0808]
[1778326420029,37.52,80351.26,0.0,0.0205,2e-05,4.08096]
[1778326427036,37.52,80351.28,0.0,0.0205,2e-05,4.08122]
[1778326433042,37.52,80350.72,0.0,0.02049,2e-05,4.07987]
[1778326439048,37.52,80350.83,0.0,0.0205,2e-05,4.08038]
[1778326445054,37.52,80350.88,0.0,0.0205,2e-05,4.0807]
[1778326451060,37.52,80351.5,0.0,0.02051,2e-05,4.08258]
[1778326456064,37.52,80351.41,0.0,0.02051,2e-05,4.08247]
[1778326463071,37.52,80351.38,0.0,0.02051,2e-05,4.0826]
[1778326468076,37.52,80353.95,0.0,0.02055,2e-05,4.08978]
[1778326473081,37.52,80353.99,0.0,0.02054,2e-05,4.08802]
[1778326480088,37.52,80353.54,0.0,0.02054,2e-05,4.08692]
[1778326485093,37.52,80349.92,0.0,0.02048,2e-05,4.07711]
[1778326490098,37.52,80349.09,0.0,0.02047,2e-05,4.07505]
[1778326495103,37.52,80349.69,0.0,0.02048,2e-05,4.07686]
[1778326500108,37.52,80359.23,0.0,0.02063,2e-05,4.10319]
[1778326505113,37.52,80363.98,0.0,0.02071,2e-05,4.1162]
[1778326510118,37.52,80358.83,0.0,0.02062,2e-05,4.10186]
[1778326515123,37.52,80357.46,0.0,0.0206,2e-05,4.09812]
[1778326520127,37.52,80357.8,0.0,0.02061,2e-05,4.09905]
[1778326525132,37.52,80357.86,0.0,0.02061,2e-05,4.09923]
[1778326530137,37.52,80356.95,0.0,0.02059,2e-05,4.09671]
[1778326538124,37.52,80356.95,0.0,0.02059,2e-05,4.09481]
[1778326543150,37.52,80356.62,0.0,0.02058,2e-05,4.09395]
[1778326549156,37.52,80356.17,0.0,0.02057,2e-05,4.09277]
[1778326556054,37.52,80356.01,0.0,0.02057,2e-05,4.09241]
[1778326561091,37.52,80355.21,0.0,0.02056,2e-05,4.09028]
[1778326566124,37.52,80352.09,0.0,0.02051,2e-05,4.08183]
[1778326571177,37.52,80351.82,0.0,0.02051,2e-05,4.08123]
[1778326577184,37.53,80351.63,0.0,0.0205,2e-05,4.0809]
[1778326582189,37.53,80352.01,0.0,0.02051,2e-05,4.08208]
[1778326587194,37.53,80352.02,0.0,0.02051,2e-05,4.08225]
[1778326592199,37.53,80351.8,0.0,0.0205,2e-05,4.07985]
[1778326598552,37.53,80351.81,0.0,0.0205,2e-05,4.08006]
[1778326605212,37.53,80351.79,0.0,0.0205,2e-05,4.08024]
[1778326612455,37.53,80351.75,0.0,0.0205,2e-05,4.08034]
[1778326617491,37.53,80351.84,0.0,0.02051,2e-05,4.08074]
[1778326622525,37.53,80351.75,0.0,0.0205,2e-05,4.08064]
[1778326627560,37.53,80351.52,0.0,0.0205,2e-05,4.08017]
[1778326633240,37.53,80351.42,0.0,0.0205,2e-05,4.08007]
[1778326638245,37.53,80351.07,0.0,0.0205,2e-05,4.07927]
[1778326643250,37.53,80351.02,0.0,0.0205,2e-05,4.07931]
[1778326648903,37.53,80350.93,0.0,0.0205,2e-05,4.07926]
[1778326655262,37.53,80350.88,0.0,0.02049,2e-05,4.07736]
[1778326661268,37.53,80350.51,0.0,0.02048,2e-05,4.07658]
[1778326669043,37.53,80350.17,0.0,0.02048,2e-05,4.07593]
[1778326675282,37.53,80350.34,0.0,0.02048,2e-05,4.07663]
[1778326680287,37.53,80350.49,0.0,0.02049,2e-05,4.07721]
[1778326685292,37.53,80350.67,0.0,0.02049,2e-05,4.07789]
[1778326690297,37.53,80350.68,0.0,0.02049,2e-05,4.07807]
[1778326696303,37.53,80350.72,0.0,0.02049,2e-05,4.07839]
[1778326707115,37.53,80350.58,0.0,0.02049,2e-05,4.07838]
[1778326712319,37.53,80350.44,0.0,0.02048,2e-05,4.07622]
[1778326718192,37.54,80350.49,0.0,0.02049,2e-05,4.07657]
[1778326723227,37.54,80350.53,0.0,0.02049,2e-05,4.07687]
[1778326728335,37.54,80350.56,0.0,0.02049,2e-05,4.07713]
[1778326734341,37.54,80351.2,0.0,0.0205,2e-05,4.07907]
[1778326739346,37.54,80351.23,0.0,0.0205,2e-05,4.07929]
[1778326744351,37.54,80351.31,0.0,0.0205,2e-05,4.07967]
[1778326749605,37.54,80351.32,0.0,0.0205,2e-05,4.07984]
[1778326759675,37.54,80351.36,0.0,0.02051,2e-05,4.08024]
[1778326769376,37.54,80351.32,0.0,0.02051,2e-05,4.08042]
[1778326774381,37.54,80351.29,0.0,0.0205,2e-05,4.07856]
[1778326779386,37.54,80354.07,0.0,0.02054,2e-05,4.08628]
[1778326784657,37.54,80353.47,0.0,0.02054,2e-05,4.08473]
[1778326790397,37.54,80353.49,0.0,0.02054,2e-05,4.08492]
[1778326795402,37.54,80353.7,0.0,0.02054,2e-05,4.08559]
[1778326802783,37.54,80353.82,0.0,0.02054,2e-05,4.08604]
[1778326808418,37.54,80353.18,0.0,0.02053,2e-05,4.08441]
[1778326814424,37.54,80352.73,0.0,0.02053,2e-05,4.08333]
[1778326820095,37.54,80352.6,0.0,0.02053,2e-05,4.0831]
[1778326825435,37.54,80351.8,0.0,0.02051,2e-05,4.08104]
[1778326830981,37.54,80351.8,0.0,0.02051,2e-05,4.08118]
[1778326836446,37.54,80351.49,0.0,0.0205,2e-05,4.07855]
[1778326841451,37.54,80347.13,0.0,0.02043,2e-05,4.06678]
[1778326846456,37.54,80345.26,0.0,0.0204,2e-05,4.06198]
[1778326853463,37.54,80346.45,0.0,0.02043,2e-05,4.0656]
[1778326858468,37.54,80347.4,0.0,0.02044,2e-05,4.06845]
[1778326863473,37.54,80347.62,0.0,0.02045,2e-05,4.06927]
[1778326868478,37.55,80347.95,0.0,0.02045,2e-05,4.0704]
[1778326874484,37.55,80348.47,0.0,0.02046,2e-05,4.07209]
[1778326879489,37.55,80348.55,0.0,0.02047,2e-05,4.07251]
[1778326885494,37.55,80348.52,0.0,0.02047,2e-05,4.07268]
[1778326891500,37.55,80348.84,0.0,0.02046,2e-05,4.07184]
[1778326898507,37.55,80349.02,0.0,0.02047,2e-05,4.07262]
[1778326903512,37.55,80349.09,0.0,0.02047,2e-05,4.07301]
[1778326910725,37.55,80349.23,0.0,0.02048,2e-05,4.07366]
[1778326916525,37.55,80349.62,0.0,0.02048,2e-05,4.07494]
[1778326922531,37.55,80349.79,0.0,0.02049,2e-05,4.07564]
[1778326927535,37.55,80354.13,0.0,0.02056,2e-05,4.08768]
[1778326932539,37.55,80353.85,0.0,0.02055,2e-05,4.08699]
[1778326938545,37.55,80352.65,0.0,0.02053,2e-05,4.08381]
[1778326945552,37.55,80352.64,0.0,0.02054,2e-05,4.08392]
[1778326951005,37.55,80352.26,0.0,0.02052,2e-05,4.08105]
[1778326956858,37.55,80352.25,0.0,0.02052,2e-05,4.08118]
[1778326961896,37.55,80351.97,0.0,0.02052,2e-05,4.08054]
[1778326967574,37.55,80352.88,0.0,0.02053,2e-05,4.08315]
[1778326972579,37.55,80352.81,0.0,0.02053,2e-05,4.08308]
[1778326978008,37.55,80352.23,0.0,0.02052,2e-05,4.0816]
[1778326983590,37.55,80352.07,0.0,0.02052,2e-05,4.0813]
[1778326988595,37.55,80352.49,0.0,0.02053,2e-05,4.08258]
[1778326993600,37.55,80352.45,0.0,0.02053,2e-05,4.08259]
[1778327000607,37.55,80352.12,0.0,0.02052,2e-05,4.08183]
[1778327006613,37.55,80351.88,0.0,0.02052,2e-05,4.08133]
[1778327015623,37.55,80351.3,0.0,0.0205,2e-05,4.07804]
[1778327021501,37.55,80351.29,0.0,0.02051,2e-05,4.07819]
[1778327027635,37.56,80351.27,0.0,0.02051,2e-05,4.07832]
[1778327035642,37.56,80351.28,0.0,0.02051,2e-05,4.07857]
[1778327041641,37.56,80351.27,0.0,0.02051,2e-05,4.07873]
[1778327046653,37.56,80350.84,0.0,0.0205,2e-05,4.07771]
[1778327051658,37.56,80350.26,0.0,0.02049,2e-05,4.07625]
[1778327056663,37.56,80349.84,0.0,0.02049,2e-05,4.07527]
[1778327062669,37.56,80350.35,0.0,0.0205,2e-05,4.07687]
[1778327068647,37.56,80350.38,0.0,0.0205,2e-05,4.07712]
[1778327077684,37.56,80350.7,0.0,0.0205,2e-05,4.07634]
[1778327083690,37.56,80350.8,0.0,0.0205,2e-05,4.07681]
[1778327089696,37.56,80350.82,0.0,0.0205,2e-05,4.07705]
[1778327094701,37.56,80351.0,0.0,0.02051,2e-05,4.07771]
[1778327099706,37.56,80351.44,0.0,0.02051,2e-05,4.07906]
[1778327104711,37.56,80359.76,0.0,0.02065,2e-05,4.10191]
[1778327109716,37.56,80364.1,0.0,0.02072,2e-05,4.11376]
[1778327114721,37.56,80363.95,0.0,0.02071,2e-05,4.11317]
[1778327122217,37.56,80363.96,0.0,0.02071,2e-05,4.11299]
[1778327129736,37.56,80364.15,0.0,0.02071,2e-05,4.11327]
[1778327135119,37.56,80364.03,0.0,0.0207,2e-05,4.11085]
[1778327140749,37.56,80363.2,0.0,0.02069,2e-05,4.10842]
[1778327147203,37.56,80362.34,0.0,0.02067,2e-05,4.10594]
[1778327152428,37.56,80365.93,0.0,0.02073,2e-05,4.11567]
[1778327157766,37.56,80366.27,0.0,0.02073,2e-05,4.11645]
[1778327163772,37.56,80367.16,0.0,0.02075,2e-05,4.11869]
[1778327170779,37.56,80367.36,0.0,0.02075,2e-05,4.11896]
[1778327175784,37.56,80367.57,0.0,0.02075,2e-05,4.11935]
[1778327182638,37.55,80367.54,0.0,0.02075,2e-05,4.11899]
[1778327187796,37.55,80365.75,0.0,0.02072,2e-05,4.11386]
[1778327193802,37.55,80363.32,0.0,0.02067,2e-05,4.10509]
[1778327199572,37.55,80363.32,0.0,0.02067,2e-05,4.105]
[1778327204813,37.55,80362.27,0.0,0.02065,2e-05,4.10205]
[1778327210819,37.55,80362.27,0.0,0.02065,2e-05,4.10198]
[1778327215824,37.55,80363.05,0.0,0.02066,2e-05,4.10407]
[1778327221727,37.55,80363.26,0.0,0.02067,2e-05,4.10457]
[1778327226834,37.55,80364.99,0.0,0.02069,2e-05,4.10926]
[1778327233812,37.55,80364.99,0.0,0.02069,2e-05,4.1091]
[1778327238846,37.55,80363.81,0.0,0.02067,2e-05,4.10576]
[1778327243851,37.55,80368.07,0.0,0.02074,2e-05,4.1174]
[1778327248856,37.55,80371.14,0.0,0.02079,2e-05,4.12567]
[1778327255863,37.55,80372.33,0.0,0.0208,2e-05,4.12664]
[1778327260999,37.55,80372.27,0.0,0.02079,2e-05,4.12623]
[1778327267875,37.55,80374.16,0.0,0.02082,2e-05,4.13105]
[1778327272880,37.55,80375.2,0.0,0.02084,2e-05,4.13362]
[1778327278886,37.55,80375.22,0.0,0.02083,2e-05,4.1333]
[1778327285893,37.55,80376.48,0.0,0.02085,2e-05,4.13632]
[1778327291209,37.55,80376.5,0.0,0.02085,2e-05,4.13603]
[1778327298041,37.55,80377.37,0.0,0.02086,2e-05,4.13818]
[1778327306136,37.54,80378.73,0.0,0.02088,2e-05,4.14138]
[1778327311918,37.54,80378.76,0.0,0.02087,2e-05,4.13886]
[1778327322144,37.54,80380.79,0.0,0.0209,2e-05,4.14431]
[1778327330936,37.54,80381.79,0.0,0.02091,2e-05,4.14572]
[1778327338452,37.54,80381.79,0.0,0.02091,2e-05,4.14548]
[1778327346952,37.54,80382.45,0.0,0.02091,2e-05,4.14624]
[1778327352958,37.54,80382.68,0.0,0.02091,2e-05,4.14637]
[1778327357964,37.54,80382.71,0.0,0.02091,2e-05,4.14605]
[1778327362969,37.53,80382.83,0.0,0.02091,2e-05,4.14599]
[1778327371782,37.53,80382.83,0.0,0.0209,2e-05,4.14331]
[1778327376983,37.53,80383.44,0.0,0.0209,2e-05,4.14461]
[1778327381988,37.53,80382.38,0.0,0.02088,2e-05,4.14128]
[1778327386993,37.53,80380.74,0.0,0.02086,2e-05,4.13639]
[1778327391998,37.53,80372.12,0.0,0.02072,2e-05,4.11233]
[1778327397001,37.53,80370.17,0.0,0.02068,2e-05,4.10687]
[1778327401004,37.53,80354.25,0.0,0.02043,2e-05,4.06317]
[1778327406008,37.53,80352.48,0.0,0.0204,2e-05,4.05864]
[1778327411013,37.53,80352.14,0.0,0.0204,2e-05,4.05804]
[1778327417019,37.53,80359.2,0.0,0.02051,2e-05,4.07761]
[1778327422024,37.53,80359.94,0.0,0.02053,2e-05,4.0798]
[1778327429186,37.53,80359.11,0.0,0.02051,2e-05,4.07777]
[1778327435038,37.53,80357.72,0.0,0.02048,2e-05,4.07224]
[1778327440043,37.53,80358.35,0.0,0.0205,2e-05,4.07419]
[1778327446050,37.53,80357.45,0.0,0.02048,2e-05,4.07197]
[1778327451055,37.53,80357.0,0.0,0.02048,2e-05,4.07093]
[1778327457648,37.53,80357.0,0.0,0.02048,2e-05,4.07106]
[1778327463068,37.54,80355.98,0.0,0.02046,2e-05,4.06869]
[1778327469074,37.54,80355.66,0.0,0.02046,2e-05,4.06809]
[1778327474079,37.54,80357.02,0.0,0.02048,2e-05,4.07203]
[1778327479084,37.54,80357.5,0.0,0.02049,2e-05,4.07355]
[1778327484764,37.54,80357.66,0.0,0.0205,2e-05,4.07423]
[1778327490095,37.54,80360.74,0.0,0.02055,2e-05,4.08283]
[1778327496102,37.54,80359.79,0.0,0.02052,2e-05,4.07847]
[1778327502108,37.54,80359.26,0.0,0.02051,2e-05,4.07719]
[1778327507113,37.54,80356.37,0.0,0.02047,2e-05,4.06949]
[1778327512118,37.54,80355.96,0.0,0.02047,2e-05,4.06861]
[1778327517123,37.54,80355.32,0.0,0.02046,2e-05,4.06709]
[1778327523129,37.54,80355.47,0.0,0.02046,2e-05,4.06777]
[1778327528134,37.54,80354.22,0.0,0.02044,2e-05,4.06462]
[1778327533139,37.54,80355.54,0.0,0.02046,2e-05,4.06845]
[1778327538959,37.54,80355.58,0.0,0.02047,2e-05,4.06884]
[1778327544150,37.54,80355.6,0.0,0.02047,2e-05,4.06913]
[1778327549155,37.54,80355.53,0.0,0.02047,2e-05,4.06916]
[1778327555162,37.54,80355.51,0.0,0.02046,2e-05,4.06746]
[1778327560168,37.54,80354.06,0.0,0.02044,2e-05,4.06373]
[1778327565333,37.55,80354.06,0.0,0.02044,2e-05,4.064]
[1778327571179,37.55,80354.03,0.0,0.02044,2e-05,4.06422]
[1778327578186,37.55,80353.84,0.0,0.02044,2e-05,4.06409]
[1778327584192,37.55,80353.99,0.0,0.02045,2e-05,4.0648]
[1778327589197,37.55,80354.11,0.0,0.02045,2e-05,4.06539]
[1778327594202,37.55,80354.05,0.0,0.02045,2e-05,4.06548]
[1778327599207,37.55,80353.78,0.0,0.02045,2e-05,4.065]
[1778327604212,37.55,80353.71,0.0,0.02045,2e-05,4.06507]
[1778327609217,37.55,80353.46,0.0,0.02044,2e-05,4.06464]
[1778327614222,37.55,80353.14,0.0,0.02043,2e-05,4.06208]
[1778327619227,37.55,80353.19,0.0,0.02043,2e-05,4.06251]
[1778327624232,37.55,80353.21,0.0,0.02044,2e-05,4.06283]
[1778327629237,37.55,80353.49,0.0,0.02044,2e-05,4.06386]
[1778327634242,37.55,80353.84,0.0,0.02045,2e-05,4.06509]
[1778327640246,37.55,80353.89,0.0,0.02045,2e-05,4.06552]
[1778327645893,37.55,80353.43,0.0,0.02045,2e-05,4.06457]
[1778327654766,37.56,80353.57,0.0,0.02045,2e-05,4.06535]
[1778327660266,37.56,80353.7,0.0,0.02045,2e-05,4.066]
[1778327666035,37.56,80353.73,0.0,0.02046,2e-05,4.06636]
[1778327672894,37.56,80353.9,0.0,0.02045,2e-05,4.06524]
[1778327677930,37.56,80354.28,0.0,0.02046,2e-05,4.0665]
[1778327684290,37.56,80354.23,0.0,0.02046,2e-05,4.06664]
[1778327690296,37.56,80354.18,0.0,0.02046,2e-05,4.0668]
[1778327696256,37.56,80354.12,0.0,0.02046,2e-05,4.0669]
[1778327701307,37.56,80353.88,0.0,0.02046,2e-05,4.06649]
[1778327706312,37.56,80352.94,0.0,0.02045,2e-05,4.06415]
[1778327711317,37.56,80354.75,0.0,0.02048,2e-05,4.06934]
[1778327716396,37.56,80354.8,0.0,0.02048,2e-05,4.06969]
[1778327724330,37.56,80354.7,0.0,0.02048,2e-05,4.06974]
[1778327730293,37.56,80354.7,0.0,0.02048,2e-05,4.06999]
[1778327739346,37.56,80354.51,0.0,0.02047,2e-05,4.06793]
[1778327744351,37.56,80356.08,0.0,0.0205,2e-05,4.07241]
[1778327750358,37.56,80356.46,0.0,0.0205,2e-05,4.07366]
[1778327755471,37.56,80356.49,0.0,0.02051,2e-05,4.0739]
[1778327761369,37.57,80356.51,0.0,0.02051,2e-05,4.07417]
[1778327767375,37.57,80356.43,0.0,0.02051,2e-05,4.07414]
[1778327773381,37.57,80356.47,0.0,0.02051,2e-05,4.07447]
[1778327778386,37.57,80360.98,0.0,0.02058,2e-05,4.08699]
[1778327784391,37.57,80364.62,0.0,0.02064,2e-05,4.09698]
[1778327789396,37.57,80366.0,0.0,0.02066,2e-05,4.10075]
[1778327794401,37.57,80367.18,0.0,0.02067,2e-05,4.10201]
[1778327799406,37.57,80368.87,0.0,0.0207,2e-05,4.10656]
[1778327806413,37.57,80369.2,0.0,0.0207,2e-05,4.10733]
[1778327812069,37.57,80374.56,0.0,0.02079,2e-05,4.12188]
[1778327818425,37.56,80375.2,0.0,0.0208,2e-05,4.12336]
[1778327823429,37.56,80375.33,0.0,0.0208,2e-05,4.12346]
[1778327828434,37.56,80376.62,0.0,0.02082,2e-05,4.12676]
[1778327834440,37.56,80376.8,0.0,0.02082,2e-05,4.12694]
[1778327839445,37.56,80377.05,0.0,0.02082,2e-05,4.12737]
[1778327848454,37.56,80377.76,0.0,0.02083,2e-05,4.12881]
[1778327853459,37.56,80377.52,0.0,0.02081,2e-05,4.12591]
[1778327862438,37.56,80377.51,0.0,0.02081,2e-05,4.1254]
[1778327867474,37.56,80377.75,0.0,0.02081,2e-05,4.12582]
[1778327872507,37.56,80377.9,0.0,0.02081,2e-05,4.12598]
[1778327879486,37.56,80379.5,0.0,0.02084,2e-05,4.13]
[1778327884491,37.56,80379.75,0.0,0.02084,2e-05,4.13039]
[1778327889504,37.56,80379.9,0.0,0.02084,2e-05,4.13052]
[1778327896453,37.56,80382.6,0.0,0.02088,2e-05,4.13752]
[1778327902718,37.55,80382.73,0.0,0.02088,2e-05,4.13745]
[1778327908523,37.55,80382.34,0.0,0.02087,2e-05,4.13595]
[1778327914529,37.55,80382.4,0.0,0.02086,2e-05,4.13376]
[1778327920535,37.55,80382.29,0.0,0.02086,2e-05,4.13307]
[1778327930546,37.55,80381.82,0.0,0.02084,2e-05,4.13114]
[1778327938554,37.55,80381.51,0.0,0.02084,2e-05,4.12984]
[1778327944560,37.55,80381.29,0.0,0.02083,2e-05,4.12887]
[1778327950566,37.55,80381.23,0.0,0.02083,2e-05,4.12837]
[1778327957573,37.55,80381.09,0.0,0.02082,2e-05,4.1276]
[1778327963579,37.55,80381.33,0.0,0.02083,2e-05,4.12796]
[1778327969585,37.55,80381.61,0.0,0.02083,2e-05,4.12841]
[1778327974590,37.55,80381.61,0.0,0.02082,2e-05,4.12618]
[1778327979595,37.54,80378.0,0.0,0.02076,2e-05,4.11599]
[1778327984600,37.54,80373.91,0.0,0.02069,2e-05,4.10461]
[1778327989604,37.54,80371.95,0.0,0.02066,2e-05,4.09915]
[1778327994609,37.54,80367.13,0.0,0.02058,2e-05,4.08595]
[1778327999614,37.54,80361.36,0.0,0.02049,2e-05,4.07022]
[1778328004619,37.55,80355.88,0.0,0.0204,2e-05,4.05554]
[1778328009624,37.55,80358.1,0.0,0.02044,2e-05,4.06191]
[1778328012627,37.55,80375.56,0.0,0.02072,2e-05,4.11005]
[1778328022349,37.55,80377.04,0.0,0.02075,2e-05,4.11446]
[1778328028391,37.55,80377.02,0.0,0.02075,2e-05,4.11457]
[1778328033630,37.55,80375.39,0.0,0.02071,2e-05,4.1083]
[1778328039472,37.55,80374.06,0.0,0.02069,2e-05,4.10488]
[1778328044504,37.55,80373.18,0.0,0.02068,2e-05,4.10268]
[1778328051552,37.55,80372.76,0.0,0.02068,2e-05,4.10185]
[1778328056587,37.55,80372.22,0.0,0.02067,2e-05,4.1006]
[1778328061622,37.55,80371.06,0.0,0.02065,2e-05,4.09765]
[1778328069678,37.55,80370.58,0.0,0.02065,2e-05,4.09672]
[1778328075720,37.55,80370.05,0.0,0.02064,2e-05,4.09556]
[1778328080755,37.55,80369.35,0.0,0.02063,2e-05,4.0939]
[1778328085789,37.55,80369.07,0.0,0.02063,2e-05,4.09339]
[1778328090826,37.55,80369.0,0.0,0.02063,2e-05,4.09346]
[1778328095860,37.55,80368.51,0.0,0.02061,2e-05,4.09042]
[1778328100896,37.55,80368.67,0.0,0.02062,2e-05,4.09108]
[1778328107945,37.56,80368.42,0.0,0.02061,2e-05,4.09067]
[1778328112980,37.56,80371.27,0.0,0.02066,2e-05,4.09864]
[1778328120030,37.56,80371.27,0.0,0.02066,2e-05,4.09877]
[1778328126071,37.56,80371.35,0.0,0.02066,2e-05,4.09909]
[1778328134339,37.56,80372.57,0.0,0.02068,2e-05,4.10256]
[1778328142183,37.56,80372.95,0.0,0.02069,2e-05,4.1037]
[1778328149233,37.56,80373.55,0.0,0.0207,2e-05,4.10544]
[1778328154479,37.56,80382.25,0.0,0.02083,2e-05,4.12742]
[1778328164550,37.56,80382.17,0.0,0.02083,2e-05,4.12701]
[1778328170381,37.56,80381.79,0.0,0.02082,2e-05,4.12588]
[1778328175416,37.56,80381.41,0.0,0.02082,2e-05,4.12476]
[1778328182465,37.56,80380.57,0.0,0.0208,2e-05,4.12237]
[1778328189515,37.56,80379.98,0.0,0.02079,2e-05,4.1207]
[1778328194761,37.56,80379.79,0.0,0.02079,2e-05,4.12015]
[1778328203612,37.56,80379.43,0.0,0.02078,2e-05,4.11912]
[1778328209656,37.56,80378.94,0.0,0.02077,2e-05,4.11775]
[1778328214901,37.56,80379.73,0.0,0.02078,2e-05,4.11796]
[1778328220400,37.56,80379.72,0.0,0.02078,2e-05,4.11793]
[1778328226778,37.56,80379.43,0.0,0.02077,2e-05,4.11713]
[1778328231811,37.56,80379.17,0.0,0.02077,2e-05,4.11643]
[1778328236846,37.56,80378.76,0.0,0.02076,2e-05,4.11532]
[1778328241883,37.56,80378.99,0.0,0.02077,2e-05,4.11598]
[1778328251950,37.56,80378.96,0.0,0.02077,2e-05,4.11597]
[1778328256987,37.56,80378.85,0.0,0.02076,2e-05,4.1157]
[1778328262024,37.56,80383.69,0.0,0.02084,2e-05,4.12909]
[1778328269074,37.56,80383.54,0.0,0.02084,2e-05,4.12855]
[1778328275322,37.56,80383.69,0.0,0.02083,2e-05,4.1269]
[1778328281158,37.56,80383.04,0.0,0.02082,2e-05,4.125]
[1778328291234,37.55,80384.31,0.0,0.02084,2e-05,4.12833]
[1778328296268,37.55,80383.69,0.0,0.02083,2e-05,4.12652]
[1778328302310,37.55,80382.29,0.0,0.02081,2e-05,4.12256]
[1778328312377,37.55,80382.26,0.0,0.02081,2e-05,4.12235]
[1778328318425,37.55,80382.04,0.0,0.0208,2e-05,4.12167]
[1778328324464,37.55,80385.68,0.0,0.02086,2e-05,4.13161]
[1778328329499,37.55,80390.84,0.0,0.02094,2e-05,4.14575]
[1778328335742,37.55,80389.66,0.0,0.02091,2e-05,4.14001]
[1778328345812,37.55,80390.55,0.0,0.02092,2e-05,4.14161]
[1778328355881,37.55,80392.96,0.0,0.02095,2e-05,4.14711]
[1778328361725,37.55,80394.37,0.0,0.02097,2e-05,4.15029]
[1778328366536,37.54,80395.14,0.0,0.02098,2e-05,4.15187]
[1778328373807,37.52,80395.14,0.0,0.02091,2e-05,4.14076]
[1778328378977,37.51,80391.66,0.0,0.02082,2e-05,4.12491]
[1778328379859,37.5,80390.23,0.0,0.02079,2e-05,4.11935]
[1778328384895,37.5,80388.53,0.0,0.02076,2e-05,4.11431]
[1778328389929,37.5,80388.17,0.0,0.02075,2e-05,4.11297]
[1778328395971,37.5,80384.65,0.0,0.02068,2e-05,4.10103]
[1778328401006,37.5,80380.05,0.0,0.02061,2e-05,4.08824]
[1778328406239,37.5,80379.13,0.0,0.02059,2e-05,4.08577]
[1778328413090,37.5,80375.11,0.0,0.02053,2e-05,4.07495]
[1778328418126,37.5,80376.48,0.0,0.02055,2e-05,4.07895]
[1778328426384,37.5,80378.09,0.0,0.02058,2e-05,4.08378]
[1778328432224,37.5,80377.46,0.0,0.02057,2e-05,4.08238]
[1778328437259,37.51,80375.15,0.0,0.02054,2e-05,4.07639]
[1778328442294,37.51,80371.07,0.0,0.02048,2e-05,4.06563]
[1778328447329,37.51,80372.98,0.0,0.02051,2e-05,4.07137]
[1778328452365,37.51,80374.06,0.0,0.02052,2e-05,4.07287]
[1778328463441,37.51,80374.8,0.0,0.02054,2e-05,4.07592]
[1778328469487,37.51,80376.35,0.0,0.02057,2e-05,4.0807]
[1778328474521,37.51,80366.61,0.0,0.02041,2e-05,4.05451]
[1778328480565,37.51,80365.36,0.0,0.0204,2e-05,4.0518]
[1778328486805,37.52,80363.61,0.0,0.02037,2e-05,4.04784]
[1778328491643,37.52,80353.63,0.0,0.02022,2e-05,4.02115]
[1778328496875,37.52,80351.11,0.0,0.02018,2e-05,4.01528]
[1778328502721,37.52,80345.42,0.0,0.0201,2e-05,4.00068]
[1778328510777,37.52,80340.56,0.0,0.02003,2e-05,3.98906]
[1778328515814,37.53,80338.08,0.0,0.01999,2e-05,3.98129]
[1778328520847,37.53,80333.95,0.0,0.01993,2e-05,3.97101]
[1778328525882,37.53,80330.85,0.0,0.01989,2e-05,3.96356]
[1778328530917,37.53,80330.4,0.0,0.01989,2e-05,3.96324]
[1778328535952,37.53,80330.23,0.0,0.01989,2e-05,3.96366]
[1778328540988,37.54,80329.25,0.0,0.01988,2e-05,3.96189]
[1778328547225,37.54,80326.05,0.0,0.01983,2e-05,3.95436]
[1778328553071,37.54,80326.0,0.0,0.01984,2e-05,3.95528]
[1778328560121,37.54,80325.59,0.0,0.01984,2e-05,3.9554]
[1778328565156,37.55,80318.57,0.0,0.01974,2e-05,3.93748]
[1778328571198,37.55,80316.9,0.0,0.01971,2e-05,3.93238]
[1778328576233,37.55,80317.71,0.0,0.01973,2e-05,3.9356]
[1778328582101,37.55,80320.2,0.0,0.01977,2e-05,3.94246]
[1778328582277,37.55,80320.44,0.0,0.01978,2e-05,3.94406]
[1778328587516,37.54,80321.11,0.0,0.01975,2e-05,3.93979]
[1778328597586,37.51,80322.34,0.0,0.0197,2e-05,3.93114]
[1778328599398,37.51,80322.34,0.0,0.01969,2e-05,3.92996]
[1778328599492,37.51,80322.18,0.0,0.01968,2e-05,3.92835]
[1778328606446,37.51,80322.42,0.0,0.01969,2e-05,3.9292]
[1778328616514,37.51,80323.11,0.0,0.01971,2e-05,3.93328]
[1778328618785,37.51,80323.72,0.0,0.01972,2e-05,3.93514]
[1778328618842,37.51,80323.72,0.0,0.01972,2e-05,3.93535]
[1778328626586,37.5,80324.01,0.0,0.01968,2e-05,3.92807]
[1778328635981,37.49,80324.3,0.0,0.01967,2e-05,3.9265]
[1778328636081,37.47,80324.43,0.0,0.01961,2e-05,3.91565]
[1778328642701,37.47,80324.79,0.0,0.01962,2e-05,3.91814]
[1778328647935,37.48,80324.69,0.0,0.01963,2e-05,3.91938]
[1778328653777,37.48,80324.62,0.0,0.01964,2e-05,3.92043]
[1778328660827,37.48,80324.61,0.0,0.01965,2e-05,3.92213]
[1778328668078,37.49,80324.17,0.0,0.01965,2e-05,3.9229]
[1778328673923,37.49,80324.75,0.0,0.01967,2e-05,3.92565]
[1778328679961,37.49,80324.99,0.0,0.01968,2e-05,3.92771]
[1778328684996,37.5,80333.5,0.0,0.01982,2e-05,3.95177]
[1778328690030,37.5,80331.87,0.0,0.0198,2e-05,3.9484]
[1778328695065,37.5,80330.08,0.0,0.01977,2e-05,3.94269]
[1778328700100,37.5,80330.34,0.0,0.01978,2e-05,3.94439]
[1778328706143,37.51,80329.36,0.0,0.01977,2e-05,3.94298]
[1778328711177,37.51,80331.15,0.0,0.01981,2e-05,3.94879]
[1778328718227,37.51,80332.49,0.0,0.01983,2e-05,3.9538]
[1778328726282,37.52,80333.13,0.0,0.01985,2e-05,3.95712]
[1778328731519,37.52,80335.67,0.0,0.0199,2e-05,3.96495]
[1778328737359,37.52,80338.92,0.0,0.01996,2e-05,3.97487]
[1778328742394,37.52,80341.19,0.0,0.02,2e-05,3.98189]
[1778328747428,37.52,80341.84,0.0,0.02001,2e-05,3.98454]
[1778328752464,37.53,80341.67,0.0,0.02001,2e-05,3.98305]
[1778328758506,37.53,80342.41,0.0,0.02003,2e-05,3.98613]
[1778328763540,37.53,80342.72,0.0,0.02004,2e-05,3.98786]
[1778328771801,37.53,80342.55,0.0,0.02004,2e-05,3.98882]
[1778328777642,37.54,80342.16,0.0,0.02004,2e-05,3.98882]
[1778328787711,37.54,80342.01,0.0,0.02005,2e-05,3.99016]
[1778328793756,37.54,80341.16,0.0,0.02004,2e-05,3.9889]
[1778328802011,37.54,80340.2,0.0,0.02004,2e-05,3.98768]
[1778328810875,37.55,80339.84,0.0,0.02004,2e-05,3.98825]
[1778328816917,37.55,80339.59,0.0,0.02003,2e-05,3.98668]
[1778328822151,37.55,80339.83,0.0,0.02004,2e-05,3.98818]
[1778328832262,37.55,80339.83,0.0,0.02005,2e-05,3.98902]
[1778328838064,37.56,80340.18,0.0,0.02006,2e-05,3.9918]
[1778328844106,37.56,80340.17,0.0,0.02007,2e-05,3.99277]
[1778328849141,37.56,80338.31,0.0,0.02004,2e-05,3.98858]
[1778328856190,37.56,80337.36,0.0,0.02004,2e-05,3.98723]
[1778328861225,37.57,80337.49,0.0,0.02004,2e-05,3.98861]
[1778328866260,37.57,80338.84,0.0,0.02007,2e-05,3.9931]
[1778328872302,37.57,80339.11,0.0,0.02007,2e-05,3.9929]
[1778328877337,37.57,80340.61,0.0,0.0201,2e-05,3.99777]
[1778328882372,37.57,80340.72,0.0,0.02011,2e-05,3.99886]
[1778328887408,37.58,80340.03,0.0,0.0201,2e-05,3.99778]
[1778328892442,37.58,80340.23,0.0,0.02011,2e-05,3.99911]
[1778328897477,37.58,80340.95,0.0,0.02012,2e-05,4.00183]
[1778328902512,37.58,80341.07,0.0,0.02013,2e-05,4.00292]
[1778328908554,37.58,80340.9,0.0,0.02013,2e-05,4.00337]
[1778328914597,37.59,80341.83,0.0,0.02015,2e-05,4.00678]
[1778328920638,37.59,80341.98,0.0,0.02016,2e-05,4.00806]
[1778328925673,37.59,80342.01,0.0,0.02016,2e-05,4.00885]
[1778328930708,37.59,80342.64,0.0,0.02018,2e-05,4.01127]
[1778328938764,37.59,80342.1,0.0,0.02017,2e-05,4.00902]
[1778328943800,37.59,80342.26,0.0,0.02017,2e-05,4.01016]
[1778328949847,37.6,80337.64,0.0,0.02011,2e-05,3.99855]
[1778328954884,37.6,80336.34,0.0,0.02009,2e-05,3.99582]
[1778328959916,37.6,80332.35,0.0,0.02003,2e-05,3.98584]
[1778328965962,37.6,80328.01,0.0,0.01997,2e-05,3.97515]
[1778328972002,37.6,80327.3,0.0,0.01997,2e-05,3.97426]
[1778328982072,37.61,80322.62,0.0,0.0199,2e-05,3.96336]
[1778328987107,37.61,80315.37,0.0,0.0198,2e-05,3.94484]
[1778328992142,37.61,80313.92,0.0,0.01977,2e-05,3.93998]
[1778329000198,37.62,80310.62,0.0,0.01973,2e-05,3.93265]
[1778329006240,37.62,80304.81,0.0,0.01964,2e-05,3.91826]
[1778329012283,37.62,80303.12,0.0,0.01962,2e-05,3.91483]
[1778329017318,37.62,80301.77,0.0,0.01961,2e-05,3.9121]
[1778329022352,37.62,80297.15,0.0,0.01954,2e-05,3.90071]
[1778329027388,37.63,80293.73,0.0,0.0195,2e-05,3.89258]
[1778329032423,37.63,80291.18,0.0,0.01946,2e-05,3.88695]
[1778329038465,37.63,80290.33,0.0,0.01946,2e-05,3.8858]
[1778329043500,37.63,80288.94,0.0,0.01944,2e-05,3.88301]
[1778329050548,37.64,80287.34,0.0,0.01942,2e-05,3.88002]
[1778329055585,37.64,80286.74,0.0,0.01941,2e-05,3.87741]
[1778329060619,37.64,80285.53,0.0,0.0194,2e-05,3.87506]
[1778329065655,37.64,80283.96,0.0,0.01938,2e-05,3.87177]
[1778329070689,37.64,80279.21,0.0,0.01931,2e-05,3.8602]
[1778329076733,37.65,80282.05,0.0,0.01936,2e-05,3.86894]
[1778329081767,37.65,80285.75,0.0,0.01942,2e-05,3.87981]
[1778329086802,37.65,80286.88,0.0,0.01945,2e-05,3.88393]
[1778329091837,37.65,80289.58,0.0,0.0195,2e-05,3.89225]
[1778329096872,37.66,80291.52,0.0,0.01953,2e-05,3.89858]
[1778329104138,37.66,80294.26,0.0,0.01959,2e-05,3.90754]
[1778329110977,37.66,80295.07,0.0,0.01961,2e-05,3.91138]
[1778329116013,37.67,80295.18,0.0,0.01961,2e-05,3.91104]
[1778329122054,37.67,80296.52,0.0,0.01964,2e-05,3.91612]
[1778329127089,37.67,80297.12,0.0,0.01965,2e-05,3.91899]
[1778329134348,37.68,80298.35,0.0,0.01968,2e-05,3.92403]
[1778329143202,37.68,80298.35,0.0,0.0197,2e-05,3.92629]
[1778329150251,37.69,80300.3,0.0,0.01974,2e-05,3.9332]
[1778329157300,37.69,80297.76,0.0,0.01971,2e-05,3.9282]
[1778329164562,37.69,80299.29,0.0,0.01974,2e-05,3.93428]
[1778329170391,37.7,80302.09,0.0,0.01979,2e-05,3.94294]
[1778329175426,37.7,80305.15,0.0,0.01984,2e-05,3.95035]
[1778329180465,37.7,80314.33,0.0,0.01999,2e-05,3.97591]
[1778329185497,37.7,80319.95,0.0,0.02008,2e-05,3.99169]
[1778329190531,37.7,80317.43,0.0,0.02004,2e-05,3.98548]
[1778329196577,37.71,80326.3,0.0,0.02019,2e-05,4.00997]
[1778329201612,37.71,80336.16,0.0,0.02034,2e-05,4.03685]
[1778329206646,37.71,80338.44,0.0,0.02038,2e-05,4.04314]
[1778329211682,37.71,80338.52,0.0,0.02038,2e-05,4.04347]
[1778329219504,37.71,80338.95,0.0,0.02039,2e-05,4.04477]
[1778329224773,37.71,80343.32,0.0,0.02046,2e-05,4.05698]
[1778329230815,37.71,80343.12,0.0,0.02046,2e-05,4.0566]
[1778329236857,37.71,80342.95,0.0,0.02045,2e-05,4.0544]
[1778329245129,37.71,80342.69,0.0,0.02045,2e-05,4.05397]
[1778329250955,37.71,80341.52,0.0,0.02043,2e-05,4.051]
[1778329258004,37.71,80340.93,0.0,0.02042,2e-05,4.04967]
[1778329263040,37.71,80345.83,0.0,0.0205,2e-05,4.06322]
[1778329273108,37.71,80347.32,0.0,0.02052,2e-05,4.06744]
[1778329279428,37.71,80350.15,0.0,0.02057,2e-05,4.07525]
[1778329279581,37.71,80350.15,0.0,0.02057,2e-05,4.07525]
[1778329279632,37.71,80352.91,0.0,0.02061,2e-05,4.08285]
[1778329280283,37.71,80352.91,0.0,0.02061,2e-05,4.08285]
[1778329280347,37.71,80355.13,0.0,0.02065,2e-05,4.08896]
[1778329282144,37.71,80355.13,0.0,0.02065,2e-05,4.08898]
[1778329282174,37.71,80356.39,0.0,0.02067,2e-05,4.09245]
[1778329287209,37.71,80360.54,0.0,0.02074,2e-05,4.10387]
[1778329292907,37.71,80365.77,0.0,0.02081,2e-05,4.11631]
[1778329293251,37.71,80367.54,0.0,0.02084,2e-05,4.12119]
[1778329294459,37.71,80367.54,0.0,0.02084,2e-05,4.12119]
[1778329294520,37.71,80374.65,0.0,0.02096,2e-05,4.14084]
[1778329298411,37.71,80377.35,0.0,0.021,2e-05,4.14823]
[1778329298512,37.71,80377.59,0.0,0.021,2e-05,4.14886]
[1778329304328,37.71,80376.8,0.0,0.02099,2e-05,4.14646]
[1778329307954,37.71,80377.8,0.0,0.021,2e-05,4.14914]
[1778329308055,37.71,80378.05,0.0,0.02101,2e-05,4.1498]
[1778329310975,37.71,80378.05,0.0,0.02101,2e-05,4.1498]
[1778329311075,37.71,80378.05,0.0,0.02101,2e-05,4.1497]
[1778329314973,37.71,80378.26,0.0,0.02101,2e-05,4.15018]
[1778329315585,37.71,80378.26,0.0,0.02101,2e-05,4.15018]
[1778329322082,37.71,80380.24,0.0,0.02104,2e-05,4.1554]
[1778329322454,37.71,80379.85,0.0,0.02103,2e-05,4.15414]
[1778329325591,37.71,80382.74,0.0,0.02108,2e-05,4.16204]
[1778329325689,37.71,80385.06,0.0,0.02112,2e-05,4.16832]
[1778329331517,37.71,80387.11,0.0,0.02115,2e-05,4.17346]
[1778329336553,37.71,80385.64,0.0,0.02112,2e-05,4.1688]
[1778329342594,37.7,80382.89,0.0,0.02107,2e-05,4.16051]
[1778329348678,37.7,80382.33,0.0,0.02106,2e-05,4.15832]
[1778329351307,37.7,80382.33,0.0,0.02106,2e-05,4.15832]
[1778329351699,37.7,80382.01,0.0,0.02104,2e-05,4.15506]
[1778329352716,37.7,80382.01,0.0,0.02104,2e-05,4.15506]
[1778329352732,37.7,80381.43,0.0,0.02103,2e-05,4.15299]
[1778329354372,37.7,80381.43,0.0,0.02103,2e-05,4.15299]
[1778329354831,37.7,80381.43,0.0,0.02103,2e-05,4.15299]
[1778329356478,37.7,80384.48,0.0,0.02108,2e-05,4.16119]
[1778329356736,37.7,80384.48,0.0,0.02108,2e-05,4.16108]
[1778329359582,37.7,80384.48,0.0,0.02108,2e-05,4.16108]
[1778329359634,37.7,80384.49,0.0,0.02108,2e-05,4.1609]
[1778329360361,37.7,80384.49,0.0,0.02108,2e-05,4.1609]
[1778329360763,37.7,80384.49,0.0,0.02107,2e-05,4.16069]
[1778329362499,37.7,80384.49,0.0,0.02107,2e-05,4.16069]
[1778329362557,37.7,80383.43,0.0,0.02106,2e-05,4.15764]
[1778329364719,37.7,80383.43,0.0,0.02106,2e-05,4.15744]
[1778329364791,37.7,80383.34,0.0,0.02105,2e-05,4.15709]
[1778329368029,37.7,80383.34,0.0,0.02105,2e-05,4.15699]
[1778329368088,37.7,80383.34,0.0,0.02105,2e-05,4.15679]
[1778329371548,37.7,80383.34,0.0,0.02105,2e-05,4.15649]
[1778329371840,37.7,80383.3,0.0,0.02105,2e-05,4.15627]
[1778329372386,37.7,80383.3,0.0,0.02105,2e-05,4.15627]
[1778329372935,37.7,80391.68,0.0,0.02118,2e-05,4.17946]
[1778329374964,37.7,80403.72,0.0,0.02138,2e-05,4.2128]
[1778329380903,37.69,80405.9,0.0,0.02141,2e-05,4.21762]
[1778329385938,37.69,80405.73,0.0,0.0214,2e-05,4.21598]
[1778329390976,37.69,80405.57,0.0,0.02139,2e-05,4.21434]
[1778329396009,37.69,80404.24,0.0,0.02136,2e-05,4.20939]
[1778329401044,37.68,80404.78,0.0,0.02136,2e-05,4.20966]
[1778329406261,37.68,80404.03,0.0,0.02134,2e-05,4.20631]
[1778329411398,37.68,80403.36,0.0,0.02132,2e-05,4.20344]
[1778329411446,37.68,80404.73,0.0,0.02134,2e-05,4.20506]
[1778329414136,37.68,80394.26,0.0,0.02116,2e-05,4.17504]
[1778329420179,37.67,80392.66,0.0,0.02113,2e-05,4.16939]
[1778329425215,37.67,80390.03,0.0,0.02108,2e-05,4.16107]
[1778329430250,37.67,80390.95,0.0,0.02109,2e-05,4.16264]
[1778329435285,37.67,80389.38,0.0,0.02105,2e-05,4.15727]
[1778329440320,37.66,80389.47,0.0,0.02105,2e-05,4.15656]
[1778329444282,37.66,80388.96,0.0,0.02104,2e-05,4.15455]
[1778329444350,37.66,80388.9,0.0,0.02104,2e-05,4.15419]
[1778329448450,37.66,80388.62,0.0,0.02103,2e-05,4.15282]
[1778329448465,37.66,80389.11,0.0,0.02103,2e-05,4.15399]
[1778329453966,37.66,80388.35,0.0,0.02102,2e-05,4.15128]
[1778329459990,37.66,80388.73,0.0,0.02102,2e-05,4.15114]
[1778329460592,37.66,80389.13,0.0,0.02102,2e-05,4.15165]
[1778329460693,37.66,80403.59,0.0,0.02126,2e-05,4.19198]
[1778329461393,37.66,80403.59,0.0,0.02126,2e-05,4.19198]
[1778329462023,37.66,80403.59,0.0,0.02126,2e-05,4.19198]
[1778329461467,37.66,80403.59,0.0,0.02126,2e-05,4.19177]
[1778329462474,37.66,80408.93,0.0,0.02134,2e-05,4.20647]
[1778329464134,37.65,80408.71,0.0,0.02134,2e-05,4.20556]
[1778329464489,37.65,80408.2,0.0,0.02133,2e-05,4.20384]
[1778329469523,37.65,80407.69,0.0,0.02131,2e-05,4.201]
[1778329474559,37.65,80410.35,0.0,0.02134,2e-05,4.20509]
[1778329479594,37.65,80411.51,0.0,0.02135,2e-05,4.20697]
[1778329480361,37.65,80411.51,0.0,0.02135,2e-05,4.20697]
[1778329480601,37.64,80411.78,0.0,0.02135,2e-05,4.20745]
[1778329486823,37.64,80412.48,0.0,0.02135,2e-05,4.20755]
[1778329492691,37.64,80413.52,0.0,0.02136,2e-05,4.20917]
[1778329498727,37.63,80414.23,0.0,0.02136,2e-05,4.20965]
[1778329504769,37.63,80415.94,0.0,0.02138,2e-05,4.21296]
[1778329509805,37.63,80421.86,0.0,0.02147,2e-05,4.22831]
[1778329514840,37.63,80423.21,0.0,0.02149,2e-05,4.2308]
[1778329516493,37.63,80427.25,0.0,0.02155,2e-05,4.24194]
[1778329517036,37.62,80429.99,0.0,0.0216,2e-05,4.24911]
[1778329518016,37.62,80429.99,0.0,0.0216,2e-05,4.24911]
[1778329518075,37.62,80429.89,0.0,0.02159,2e-05,4.24854]
[1778329520437,37.62,80429.66,0.0,0.02159,2e-05,4.2476]
[1778329520887,37.62,80429.09,0.0,0.02157,2e-05,4.24541]
[1778329523040,37.62,80429.11,0.0,0.02157,2e-05,4.24518]
[1778329523051,37.62,80430.91,0.0,0.0216,2e-05,4.24999]
[1778329528591,37.62,80430.87,0.0,0.02159,2e-05,4.24871]
[1778329528940,37.62,80432.05,0.0,0.02161,2e-05,4.25177]
[1778329531545,37.62,80432.43,0.0,0.02161,2e-05,4.25197]
[1778329531961,37.61,80432.42,0.0,0.0216,2e-05,4.24966]
[1778329532934,37.61,80432.42,0.0,0.0216,2e-05,4.24966]
[1778329532976,37.61,80431.2,0.0,0.02158,2e-05,4.24593]
[1778329538004,37.61,80426.73,0.0,0.0215,2e-05,4.23201]
[1778329542594,37.61,80426.39,0.0,0.02148,2e-05,4.23009]
[1778329543040,37.61,80426.71,0.0,0.02149,2e-05,4.23075]
[1778329548075,37.61,80421.78,0.0,0.0214,2e-05,4.21578]
[1778329553110,37.6,80424.19,0.0,0.02143,2e-05,4.2215]
[1778329558145,37.6,80425.49,0.0,0.02145,2e-05,4.2241]
[1778329563180,37.6,80425.5,0.0,0.02144,2e-05,4.22309]
[1778329568217,37.6,80424.82,0.0,0.02143,2e-05,4.22017]
[1778329574465,37.6,80423.78,0.0,0.0214,2e-05,4.21646]
[1778329580299,37.59,80423.94,0.0,0.0214,2e-05,4.21537]
[1778329586341,37.59,80423.65,0.0,0.02138,2e-05,4.2134]
[1778329597606,37.59,80423.13,0.0,0.02135,2e-05,4.20789]
[1778329599359,37.59,80423.13,0.0,0.02135,2e-05,4.2077]
[1778329599460,37.59,80422.71,0.0,0.02134,2e-05,4.20634]
[1778329605474,37.58,80422.71,0.0,0.02134,2e-05,4.20526]
[1778329610509,37.58,80421.71,0.0,0.02132,2e-05,4.20157]
[1778329617747,37.58,80422.24,0.0,0.02132,2e-05,4.20184]
[1778329619519,37.58,80422.24,0.0,0.02132,2e-05,4.20149]
[1778329621586,37.58,80422.24,0.0,0.02131,2e-05,4.20114]
[1778329626621,37.58,80421.97,0.0,0.0213,2e-05,4.19953]
[1778329631657,37.57,80421.4,0.0,0.02129,2e-05,4.1971]
[1778329633152,37.57,80421.4,0.0,0.02129,2e-05,4.1971]
[1778329633253,37.57,80416.78,0.0,0.02121,2e-05,4.18383]
[1778329633991,37.57,80416.78,0.0,0.02121,2e-05,4.18383]
[1778329634022,37.57,80416.73,0.0,0.02121,2e-05,4.18355]
[1778329634521,37.57,80416.73,0.0,0.02121,2e-05,4.18355]
[1778329634677,37.57,80416.73,0.0,0.02121,2e-05,4.18355]
[1778329639713,37.57,80410.07,0.0,0.0211,2e-05,4.1643]
[1778329645754,37.57,80410.51,0.0,0.0211,2e-05,4.16487]
[1778329650791,37.57,80407.14,0.0,0.02104,2e-05,4.15496]
[1778329651912,37.57,80407.14,0.0,0.02104,2e-05,4.15496]
[1778329652013,37.57,80413.27,0.0,0.02113,2e-05,4.16987]
[1778329653620,37.57,80413.27,0.0,0.02113,2e-05,4.16987]
[1778329653810,37.57,80413.4,0.0,0.02113,2e-05,4.1701]
[1778329657688,37.57,80414.74,0.0,0.02115,2e-05,4.17345]
[1778329658031,37.57,80415.04,0.0,0.02116,2e-05,4.17402]
[1778329663321,37.57,80415.04,0.0,0.02116,2e-05,4.17402]
[1778329663880,37.56,80415.04,0.0,0.02115,2e-05,4.17335]
[1778329665177,37.56,80415.04,0.0,0.02115,2e-05,4.17335]
[1778329665239,37.56,80415.77,0.0,0.02116,2e-05,4.17512]
[1778329670929,37.56,80417.53,0.0,0.02119,2e-05,4.17936]
[1778329672675,37.56,80417.73,0.0,0.02119,2e-05,4.17978]
[1778329672943,37.56,80418.64,0.0,0.0212,2e-05,4.18219]
[1778329673552,37.56,80418.64,0.0,0.0212,2e-05,4.18219]
[1778329673953,37.56,80418.63,0.0,0.0212,2e-05,4.18202]
[1778329679673,37.56,80417.39,0.0,0.02118,2e-05,4.1778]
[1778329679774,37.56,80417.39,0.0,0.02118,2e-05,4.17766]
[1778329682928,37.56,80417.39,0.0,0.02118,2e-05,4.17766]
[1778329683029,37.56,80416.52,0.0,0.02116,2e-05,4.17478]
[1778329683704,37.56,80416.52,0.0,0.02116,2e-05,4.17478]
[1778329684021,37.56,80416.52,0.0,0.02116,2e-05,4.17463]
[1778329685888,37.56,80416.52,0.0,0.02116,2e-05,4.17463]
[1778329686034,37.56,80416.76,0.0,0.02116,2e-05,4.17501]
[1778329689322,37.56,80417.66,0.0,0.02117,2e-05,4.17709]
[1778329690063,37.56,80417.58,0.0,0.02117,2e-05,4.17657]
[1778329698312,37.55,80418.59,0.0,0.02118,2e-05,4.17822]
[1778329704160,37.55,80420.56,0.0,0.02121,2e-05,4.18286]
[1778329714240,37.55,80420.57,0.0,0.02119,2e-05,4.17944]
[1778329719285,37.55,80421.75,0.0,0.0212,2e-05,4.18203]
[1778329724320,37.55,80422.72,0.0,0.02122,2e-05,4.18402]
[1778329730362,37.54,80422.38,0.0,0.0212,2e-05,4.18221]
[1778329735397,37.54,80421.82,0.0,0.02119,2e-05,4.17992]
[1778329740432,37.54,80421.85,0.0,0.02119,2e-05,4.1793]
[1778329745467,37.54,80421.06,0.0,0.02117,2e-05,4.1764]
[1778329750502,37.54,80420.64,0.0,0.02116,2e-05,4.17454]
[1778329756546,37.54,80420.2,0.0,0.02115,2e-05,4.17251]
[1778329762586,37.53,80420.13,0.0,0.02114,2e-05,4.17152]
[1778329767621,37.53,80419.83,0.0,0.02113,2e-05,4.17002]
[1778329778873,37.53,80420.18,0.0,0.02112,2e-05,4.16759]
[1778329788943,37.53,80420.14,0.0,0.02111,2e-05,4.16622]
[1778329794810,37.53,80420.12,0.0,0.02111,2e-05,4.16543]
[1778329799028,37.53,80420.0,0.0,0.0211,2e-05,4.16473]
[1778329799089,37.52,80429.41,0.0,0.02126,2e-05,4.19097]
[1778329799606,37.52,80429.41,0.0,0.02126,2e-05,4.19097]
[1778329800441,37.52,80429.41,0.0,0.02126,2e-05,4.19097]
[1778329799849,37.52,80429.41,0.0,0.02126,2e-05,4.19083]
[1778329800855,37.52,80436.24,0.0,0.02137,2e-05,4.20988]
[1778329806036,37.52,80432.87,0.0,0.02131,2e-05,4.19963]
[1778329806051,37.52,80433.0,0.0,0.02131,2e-05,4.19981]
[1778329812937,37.52,80433.19,0.0,0.02131,2e-05,4.19908]
[1778329817972,37.52,80434.46,0.0,0.02132,2e-05,4.20174]
[1778329824015,37.52,80433.93,0.0,0.02131,2e-05,4.19916]
[1778329829225,37.51,80434.17,0.0,0.0213,2e-05,4.19876]
[1778329835092,37.51,80433.95,0.0,0.02128,2e-05,4.19529]
[1778329840127,37.51,80431.13,0.0,0.02123,2e-05,4.18656]
[1778329845163,37.51,80424.56,0.0,0.02112,2e-05,4.16749]
[1778329850197,37.51,80423.22,0.0,0.02109,2e-05,4.16313]
[1778329855233,37.51,80421.57,0.0,0.02106,2e-05,4.15798]
[1778329860268,37.5,80420.96,0.0,0.02105,2e-05,4.15573]
[1778329865303,37.5,80422.67,0.0,0.02108,2e-05,4.16008]
[1778329871344,37.5,80422.91,0.0,0.02108,2e-05,4.16029]
[1778329876379,37.5,80420.68,0.0,0.02104,2e-05,4.15368]
[1778329882421,37.5,80417.09,0.0,0.02098,2e-05,4.14325]
[1778329890478,37.5,80406.93,0.0,0.02081,2e-05,4.11447]
[1778329891485,37.5,80399.36,0.0,0.02068,2e-05,4.09154]
[1778329896520,37.5,80392.99,0.0,0.02057,2e-05,4.0739]
[1778329901556,37.5,80389.1,0.0,0.02051,2e-05,4.06318]
[1778329906590,37.5,80387.03,0.0,0.02048,2e-05,4.05749]
[1778329911626,37.5,80378.77,0.0,0.02035,2e-05,4.03496]
[1778329918675,37.5,80377.27,0.0,0.02032,2e-05,4.0311]
[1778329923710,37.5,80374.68,0.0,0.02028,2e-05,4.02422]
[1778329929932,37.5,80371.29,0.0,0.02023,2e-05,4.01521]
[1778329936801,37.5,80367.4,0.0,0.02017,2e-05,4.00496]
[1778329943851,37.5,80367.11,0.0,0.02017,2e-05,4.00451]
[1778329948886,37.5,80364.97,0.0,0.02014,2e-05,3.99896]
[1778329953921,37.5,80364.15,0.0,0.02012,2e-05,3.99506]
[1778329960142,37.5,80364.35,0.0,0.02012,2e-05,3.99593]
[1778329970215,37.51,80368.77,0.0,0.02019,2e-05,4.00843]
[1778329977082,37.51,80369.6,0.0,0.02021,2e-05,4.01105]
[1778329982119,37.51,80370.58,0.0,0.02023,2e-05,4.01399]
[1778329987154,37.51,80367.65,0.0,0.02018,2e-05,4.00641]
[1778329992189,37.51,80359.07,0.0,0.02005,2e-05,3.98367]
[1778330000428,37.51,80362.87,0.0,0.02012,2e-05,3.99534]
[1778330006290,37.51,80364.82,0.0,0.02015,2e-05,4.00141]
[1778330011322,37.51,80366.07,0.0,0.02017,2e-05,4.00369]
[1778330016357,37.52,80368.47,0.0,0.02021,2e-05,4.01104]
[1778330021392,37.52,80369.27,0.0,0.02023,2e-05,4.01405]
[1778330026429,37.52,80369.78,0.0,0.02024,2e-05,4.01647]
[1778330035490,37.52,80371.27,0.0,0.02028,2e-05,4.02207]
[1778330040709,37.53,80372.12,0.0,0.02029,2e-05,4.02523]
[1778330049589,37.53,80375.07,0.0,0.02035,2e-05,4.03475]
[1778330054624,37.53,80377.54,0.0,0.02039,2e-05,4.04222]
[1778330060667,37.53,80375.45,0.0,0.02037,2e-05,4.03733]
[1778330065701,37.53,80380.51,0.0,0.02045,2e-05,4.0517]
[1778330070931,37.53,80378.08,0.0,0.02041,2e-05,4.04557]
[1778330076780,37.54,80376.26,0.0,0.02038,2e-05,4.03931]
[1778330082822,37.54,80375.18,0.0,0.02037,2e-05,4.037]
[1778330087857,37.54,80374.21,0.0,0.02035,2e-05,4.03489]
[1778330093899,37.54,80371.85,0.0,0.02032,2e-05,4.0291]
[1778330098934,37.54,80369.78,0.0,0.02029,2e-05,4.02403]
[1778330103970,37.54,80359.07,0.0,0.02012,2e-05,3.99551]
[1778330109006,37.54,80360.77,0.0,0.02016,2e-05,4.00094]
[1778330114042,37.55,80356.4,0.0,0.02009,2e-05,3.99001]
[1778330120096,37.55,80361.03,0.0,0.02017,2e-05,4.00365]
[1778330131355,37.55,80364.52,0.0,0.02023,2e-05,4.01324]
[1778330138209,37.56,80366.63,0.0,0.02027,2e-05,4.02028]
[1778330140826,37.56,80367.97,0.0,0.02029,2e-05,4.0243]
[1778330140833,37.56,80367.58,0.0,0.02029,2e-05,4.02343]
[1778330146265,37.56,80367.12,0.0,0.02029,2e-05,4.02312]
[1778330151495,37.56,80366.69,0.0,0.02029,2e-05,4.02289]
[1778330157004,37.56,80365.75,0.0,0.02028,2e-05,4.02127]
[1778330163388,37.57,80365.75,0.0,0.02028,2e-05,4.0226]
[1778330168423,37.57,80365.29,0.0,0.02028,2e-05,4.02231]
[1778330176116,37.57,80365.86,0.0,0.0203,2e-05,4.02463]
[1778330181704,37.57,80365.33,0.0,0.0203,2e-05,4.02507]
[1778330191775,37.58,80365.22,0.0,0.0203,2e-05,4.02462]
[1778330201845,37.58,80362.62,0.0,0.02027,2e-05,4.0193]
[1778330210721,37.59,80362.84,0.0,0.02028,2e-05,4.02153]
[1778330218777,37.59,80363.04,0.0,0.02029,2e-05,4.02348]
[1778330224819,37.59,80362.99,0.0,0.0203,2e-05,4.02439]
[1778330231869,37.59,80363.76,0.0,0.02032,2e-05,4.02766]
[1778330233883,37.59,80374.99,0.0,0.0205,2e-05,4.05856]
[1778330239925,37.6,80376.33,0.0,0.02052,2e-05,4.0629]
[1778330245966,37.6,80376.93,0.0,0.02054,2e-05,4.06518]
[1778330247630,37.6,80376.93,0.0,0.02054,2e-05,4.06518]
[1778330254024,37.6,80378.19,0.0,0.02055,2e-05,4.06756]
[1778330259059,37.6,80378.95,0.0,0.02057,2e-05,4.0702]
[1778330264094,37.6,80379.02,0.0,0.02057,2e-05,4.07096]
[1778330272340,37.6,80379.28,0.0,0.02058,2e-05,4.07257]
[1778330279200,37.61,80379.46,0.0,0.02059,2e-05,4.07385]
[1778330284235,37.61,80379.45,0.0,0.02059,2e-05,4.07439]
[1778330290277,37.61,80379.5,0.0,0.0206,2e-05,4.0752]
[1778330295312,37.61,80382.12,0.0,0.02064,2e-05,4.08293]
[1778330300347,37.61,80379.82,0.0,0.02061,2e-05,4.07713]
[1778330305382,37.61,80379.67,0.0,0.02061,2e-05,4.07727]
[1778330310417,37.61,80379.04,0.0,0.0206,2e-05,4.07611]
[1778330316459,37.61,80378.56,0.0,0.02059,2e-05,4.07353]
[1778330321494,37.62,80376.49,0.0,0.02056,2e-05,4.06845]
[1778330330557,37.62,80375.91,0.0,0.02056,2e-05,4.06799]
[1778330337606,37.62,80376.55,0.0,0.02057,2e-05,4.0706]
[1778330344657,37.62,80376.36,0.0,0.02058,2e-05,4.07092]
[1778330351895,37.62,80376.41,0.0,0.02058,2e-05,4.072]
[1778330361965,37.63,80376.54,0.0,0.02059,2e-05,4.07352]
[1778330367818,37.63,80377.5,0.0,0.02061,2e-05,4.07684]
[1778330373860,37.63,80378.44,0.0,0.02062,2e-05,4.07813]
[1778330378895,37.63,80378.53,0.0,0.02063,2e-05,4.07894]
[1778330384937,37.63,80378.42,0.0,0.02063,2e-05,4.0793]
[1778330389972,37.63,80376.89,0.0,0.02061,2e-05,4.07565]
[1778330395010,37.63,80371.13,0.0,0.02052,2e-05,4.06052]
[1778330400044,37.64,80371.86,0.0,0.02053,2e-05,4.06317]
[1778330406085,37.64,80371.62,0.0,0.02053,2e-05,4.06326]
[1778330411308,37.64,80372.43,0.0,0.02055,2e-05,4.06608]
[1778330421378,37.64,80372.35,0.0,0.02056,2e-05,4.067]
[1778330431449,37.64,80371.8,0.0,0.02054,2e-05,4.06465]
[1778330438309,37.65,80370.15,0.0,0.02052,2e-05,4.06088]
[1778330443343,37.65,80375.82,0.0,0.02062,2e-05,4.07682]
[1778330448379,37.65,80374.58,0.0,0.0206,2e-05,4.07371]
[1778330452956,37.65,80372.32,0.0,0.02056,2e-05,4.06769]
[1778330452986,37.65,80371.75,0.0,0.02055,2e-05,4.06625]
[1778330461659,37.65,80367.86,0.0,0.02049,2e-05,4.05607]
[1778330467531,37.65,80364.58,0.0,0.02044,2e-05,4.04746]
[1778330475587,37.65,80361.75,0.0,0.0204,2e-05,4.04042]
[1778330480621,37.65,80362.97,0.0,0.02042,2e-05,4.04415]
[1778330485657,37.65,80361.95,0.0,0.02041,2e-05,4.04177]
[1778330490692,37.65,80361.24,0.0,0.0204,2e-05,4.04023]
[1778330495727,37.65,80360.6,0.0,0.02039,2e-05,4.03701]
[1778330500762,37.66,80360.79,0.0,0.02039,2e-05,4.03802]
[1778330505797,37.66,80368.69,0.0,0.02052,2e-05,4.05998]
[1778330512010,37.66,80367.43,0.0,0.0205,2e-05,4.05702]
[1778330517881,37.66,80367.85,0.0,0.02051,2e-05,4.05855]
[1778330523925,37.66,80370.86,0.0,0.02056,2e-05,4.06736]
[1778330528961,37.66,80371.62,0.0,0.02058,2e-05,4.06988]
[1778330533996,37.66,80372.64,0.0,0.0206,2e-05,4.07311]
[1778330539033,37.66,80374.77,0.0,0.02063,2e-05,4.07937]
[1778330544067,37.66,80374.82,0.0,0.02064,2e-05,4.07993]
[1778330549102,37.66,80375.58,0.0,0.02065,2e-05,4.08243]
[1778330554137,37.66,80376.19,0.0,0.02065,2e-05,4.08259]
[1778330561187,37.67,80376.11,0.0,0.02066,2e-05,4.08297]
[1778330566221,37.67,80376.6,0.0,0.02067,2e-05,4.08475]
[1778330571256,37.67,80377.09,0.0,0.02068,2e-05,4.08653]
[1778330576291,37.67,80377.04,0.0,0.02068,2e-05,4.08682]
[1778330582502,37.67,80376.41,0.0,0.02067,2e-05,4.08562]
[1778330588375,37.67,80376.41,0.0,0.02068,2e-05,4.08616]
[1778330593411,37.67,80376.65,0.0,0.02068,2e-05,4.08726]
[1778330598445,37.67,80376.67,0.0,0.02069,2e-05,4.08776]
[1778330605496,37.67,80376.8,0.0,0.02069,2e-05,4.08873]
[1778330612712,37.68,80377.17,0.0,0.02069,2e-05,4.0884]
[1778330618586,37.68,80377.51,0.0,0.0207,2e-05,4.08986]
[1778330620252,37.68,80377.51,0.0,0.0207,2e-05,4.08986]
[1778330620601,37.68,80382.52,0.0,0.02078,2e-05,4.10383]
[1778330626642,37.68,80383.17,0.0,0.02079,2e-05,4.10601]
[1778330632852,37.68,80382.87,0.0,0.02079,2e-05,4.10554]
[1778330635154,37.68,80382.87,0.0,0.02079,2e-05,4.1056]
[1778330635157,37.68,80383.88,0.0,0.02081,2e-05,4.1085]
[1778330640740,37.68,80383.01,0.0,0.0208,2e-05,4.10638]
[1778330652996,37.68,80382.71,0.0,0.0208,2e-05,4.10623]
[1778330659875,37.68,80381.59,0.0,0.02078,2e-05,4.10355]
[1778330664910,37.68,80379.53,0.0,0.02075,2e-05,4.09817]
[1778330673136,37.68,80379.55,0.0,0.02074,2e-05,4.09686]
[1778330683206,37.69,80380.09,0.0,0.02076,2e-05,4.09899]
[1778330689079,37.69,80379.89,0.0,0.02075,2e-05,4.09877]
[1778330698142,37.69,80379.92,0.0,0.02076,2e-05,4.09949]
[1778330703346,37.69,80379.63,0.0,0.02076,2e-05,4.09901]
[1778330713247,37.69,80379.34,0.0,0.02076,2e-05,4.09884]
[1778330718287,37.69,80378.75,0.0,0.02075,2e-05,4.09753]
[1778330723318,37.69,80373.03,0.0,0.02066,2e-05,4.08218]
[1778330726700,37.69,80373.27,0.0,0.02066,2e-05,4.083]
[1778330726801,37.69,80373.49,0.0,0.02067,2e-05,4.08368]
[1778330730148,37.69,80374.04,0.0,0.02068,2e-05,4.08543]
[1778330730367,37.69,80374.05,0.0,0.02068,2e-05,4.08554]
[1778330730752,37.69,80374.05,0.0,0.02068,2e-05,4.08554]
[1778330730853,37.69,80372.63,0.0,0.02065,2e-05,4.08164]
[1778330738422,37.69,80373.39,0.0,0.02066,2e-05,4.08244]
[1778330742347,37.69,80374.24,0.0,0.02068,2e-05,4.08485]
[1778330743069,37.69,80374.18,0.0,0.02068,2e-05,4.08485]
[1778330748491,37.7,80376.82,0.0,0.02072,2e-05,4.09265]
[1778330753696,37.7,80376.43,0.0,0.02072,2e-05,4.0919]
[1778330755203,37.7,80376.43,0.0,0.02072,2e-05,4.0919]
[1778330755304,37.7,80375.92,0.0,0.02071,2e-05,4.09063]
[1778330758884,37.7,80375.28,0.0,0.0207,2e-05,4.089]
[1778330758985,37.7,80374.77,0.0,0.02069,2e-05,4.08766]
[1778330760325,37.7,80374.77,0.0,0.02069,2e-05,4.08766]
[1778330760372,37.7,80375.4,0.0,0.0207,2e-05,4.08953]
[1778330763310,37.7,80377.49,0.0,0.02074,2e-05,4.09534]
[1778330763319,37.7,80380.78,0.0,0.02079,2e-05,4.10449]
[1778330769640,37.7,80380.46,0.0,0.02079,2e-05,4.10385]
[1778330775352,37.7,80382.24,0.0,0.02082,2e-05,4.10892]
[1778330775365,37.7,80382.84,0.0,0.02083,2e-05,4.11064]
[1778330777911,37.7,80383.06,0.0,0.02083,2e-05,4.11128]
[1778330777918,37.7,80382.03,0.0,0.02081,2e-05,4.10847]
[1778330779248,37.7,80382.03,0.0,0.02081,2e-05,4.10847]
[1778330779304,37.7,80382.39,0.0,0.02082,2e-05,4.10951]
[1778330781807,37.7,80382.39,0.0,0.02082,2e-05,4.10953]
[1778330781889,37.7,80382.94,0.0,0.02083,2e-05,4.11106]
[1778330782627,37.7,80382.94,0.0,0.02083,2e-05,4.11106]
[1778330783456,37.7,80382.94,0.0,0.02083,2e-05,4.11107]
[1778330783906,37.7,80381.49,0.0,0.02081,2e-05,4.10708]
[1778330784902,37.7,80381.49,0.0,0.02081,2e-05,4.10708]
[1778330784991,37.7,80381.0,0.0,0.0208,2e-05,4.10574]
[1778330786954,37.7,80381.0,0.0,0.0208,2e-05,4.10574]
[1778330787053,37.7,80384.84,0.0,0.02086,2e-05,4.11634]
[1778330788774,37.7,80384.84,0.0,0.02086,2e-05,4.11632]
[1778330788865,37.7,80384.41,0.0,0.02085,2e-05,4.11511]
[1778330793978,37.7,80382.34,0.0,0.02081,2e-05,4.10729]
[1778330799625,37.7,80383.2,0.0,0.02082,2e-05,4.1095]
[1778330804887,37.7,80382.38,0.0,0.02081,2e-05,4.10699]
[1778330809928,37.7,80385.16,0.0,0.02085,2e-05,4.1144]
[1778330815972,37.7,80385.11,0.0,0.02085,2e-05,4.11387]
[1778330821007,37.7,80384.62,0.0,0.02084,2e-05,4.11219]
[1778330827050,37.69,80384.13,0.0,0.02083,2e-05,4.11043]
[1778330832084,37.69,80383.94,0.0,0.02082,2e-05,4.10958]
[1778330838126,37.69,80384.46,0.0,0.02083,2e-05,4.1106]
[1778330843161,37.69,80384.87,0.0,0.02083,2e-05,4.11138]
[1778330849203,37.69,80384.6,0.0,0.02083,2e-05,4.11021]
[1778330854400,37.69,80384.38,0.0,0.02081,2e-05,4.10724]
[1778330864470,37.69,80383.75,0.0,0.0208,2e-05,4.10486]
[1778330872363,37.69,80383.38,0.0,0.02079,2e-05,4.10336]
[1778330877399,37.69,80382.2,0.0,0.02077,2e-05,4.0998]
[1778330882434,37.69,80382.83,0.0,0.02078,2e-05,4.10124]
[1778330892506,37.69,80382.41,0.0,0.02076,2e-05,4.09947]
[1778330897539,37.69,80381.86,0.0,0.02075,2e-05,4.09766]
[1778330902574,37.68,80381.34,0.0,0.02074,2e-05,4.09594]
[1778330907609,37.68,80380.81,0.0,0.02073,2e-05,4.09421]
[1778330912644,37.68,80380.85,0.0,0.02072,2e-05,4.09208]
[1778330921873,37.68,80380.99,0.0,0.02072,2e-05,4.09199]
[1778330931942,37.68,80380.57,0.0,0.02071,2e-05,4.09031]
[1778330942013,37.68,80380.46,0.0,0.02071,2e-05,4.08949]
[1778330952083,37.68,80380.48,0.0,0.02071,2e-05,4.08904]
[1778330957959,37.68,80380.54,0.0,0.0207,2e-05,4.08889]
[1778330964001,37.68,80380.5,0.0,0.0207,2e-05,4.08847]
[1778330971050,37.68,80380.72,0.0,0.02069,2e-05,4.08673]
[1778330976085,37.68,80389.16,0.0,0.02083,2e-05,4.1097]
[1778330982297,37.67,80389.77,0.0,0.02083,2e-05,4.11078]
[1778330988172,37.67,80389.9,0.0,0.02083,2e-05,4.11051]
[1778330997235,37.67,80389.59,0.0,0.02082,2e-05,4.10866]
[1778331002437,37.67,80387.03,0.0,0.02078,2e-05,4.10095]
[1778331011336,37.67,80388.17,0.0,0.02079,2e-05,4.10321]
[1778331016372,37.67,80387.99,0.0,0.02078,2e-05,4.10213]
[1778331021406,37.67,80386.64,0.0,0.02076,2e-05,4.09784]
[1778331026441,37.66,80386.44,0.0,0.02075,2e-05,4.0966]
[1778331032651,37.66,80386.58,0.0,0.02074,2e-05,4.09434]
[1778331039532,37.66,80386.42,0.0,0.02073,2e-05,4.09313]
[1778331044567,37.66,80387.58,0.0,0.02075,2e-05,4.09576]
[1778331049603,37.66,80389.92,0.0,0.02078,2e-05,4.10162]
[1778331054639,37.66,80391.2,0.0,0.0208,2e-05,4.10454]
[1778331059673,37.66,80393.5,0.0,0.02083,2e-05,4.11028]
[1778331065715,37.65,80395.05,0.0,0.02085,2e-05,4.11385]
[1778331071757,37.65,80396.38,0.0,0.02087,2e-05,4.1168]
[1778331077799,37.65,80397.57,0.0,0.02089,2e-05,4.1194]
[1778331083002,37.65,80397.83,0.0,0.02089,2e-05,4.11955]
[1778331089884,37.65,80399.57,0.0,0.02091,2e-05,4.12359]
[1778331094918,37.65,80399.58,0.0,0.0209,2e-05,4.12111]
[1778331099953,37.65,80397.54,0.0,0.02086,2e-05,4.11495]
[1778331108009,37.64,80396.21,0.0,0.02084,2e-05,4.11046]
[1778331114052,37.64,80393.17,0.0,0.02078,2e-05,4.10147]
[1778331119093,37.64,80392.78,0.0,0.02077,2e-05,4.09991]
[1778331124127,37.64,80387.96,0.0,0.02069,2e-05,4.08619]
[1778331131386,37.64,80385.86,0.0,0.02066,2e-05,4.08013]
[1778331137218,37.64,80386.58,0.0,0.02067,2e-05,4.08157]
[1778331142252,37.64,80386.56,0.0,0.02066,2e-05,4.08123]
[1778331147288,37.64,80385.54,0.0,0.02065,2e-05,4.07818]
[1778331149544,37.64,80395.69,0.0,0.02081,2e-05,4.10604]
[1778331155346,37.64,80404.62,0.0,0.02094,2e-05,4.1282]
[1778331160379,37.64,80408.54,0.0,0.021,2e-05,4.13852]
[1778331165377,37.63,80407.95,0.0,0.02099,2e-05,4.13645]
[1778331165411,37.63,80409.14,0.0,0.02101,2e-05,4.13966]
[1778331166434,37.63,80409.14,0.0,0.02101,2e-05,4.13966]
[1778331166528,37.63,80409.14,0.0,0.02101,2e-05,4.13966]
[1778331166579,37.63,80409.78,0.0,0.02102,2e-05,4.14123]
[1778331171620,37.63,80415.78,0.0,0.02111,2e-05,4.15739]
[1778331180524,37.63,80416.26,0.0,0.02112,2e-05,4.15777]
[1778331185558,37.63,80419.27,0.0,0.02116,2e-05,4.16556]
[1778331190593,37.63,80424.88,0.0,0.02125,2e-05,4.18061]
[1778331199656,37.62,80425.14,0.0,0.02125,2e-05,4.17995]
[1778331204693,37.62,80426.06,0.0,0.02126,2e-05,4.18188]
[1778331209726,37.62,80425.72,0.0,0.02125,2e-05,4.18032]
[1778331215768,37.62,80426.82,0.0,0.02125,2e-05,4.18072]
[1778331222817,37.62,80428.66,0.0,0.02128,2e-05,4.18508]
[1778331227852,37.62,80429.5,0.0,0.02129,2e-05,4.18689]
[1778331240942,37.61,80430.07,0.0,0.02129,2e-05,4.18714]
[1778331250011,37.61,80431.1,0.0,0.0213,2e-05,4.18917]
[1778331260075,37.61,80431.68,0.0,0.02131,2e-05,4.18989]
[1778331270145,37.61,80432.45,0.0,0.02131,2e-05,4.19117]
[1778331275184,37.61,80427.17,0.0,0.02121,2e-05,4.17401]
[1778331282401,37.61,80425.18,0.0,0.02118,2e-05,4.16814]
[1778331288278,37.61,80427.51,0.0,0.02122,2e-05,4.17439]
[1778331293310,37.61,80428.28,0.0,0.02123,2e-05,4.17632]
[1778331302541,37.61,80426.33,0.0,0.02119,2e-05,4.17048]
[1778331309423,37.6,80426.33,0.0,0.02119,2e-05,4.17017]
[1778331315464,37.6,80424.54,0.0,0.02116,2e-05,4.16489]
[1778331321506,37.6,80423.74,0.0,0.02114,2e-05,4.16237]
[1778331332751,37.6,80426.27,0.0,0.02117,2e-05,4.16689]
[1778331338627,37.6,80426.83,0.0,0.02118,2e-05,4.16823]
[1778331343669,37.6,80417.32,0.0,0.02102,2e-05,4.14159]
[1778331348702,37.6,80413.88,0.0,0.02097,2e-05,4.13199]
[1778331357766,37.6,80410.8,0.0,0.02092,2e-05,4.1236]
[1778331362963,37.6,80406.55,0.0,0.02085,2e-05,4.11194]
[1778331371864,37.6,80403.53,0.0,0.0208,2e-05,4.10377]
[1778331380927,37.6,80398.17,0.0,0.02072,2e-05,4.08919]
[1778331386968,37.6,80396.37,0.0,0.02069,2e-05,4.08438]
[1778331393173,37.6,80393.26,0.0,0.02063,2e-05,4.07402]
[1778331403243,37.6,80387.07,0.0,0.02053,2e-05,4.05733]
[1778331413313,37.61,80387.68,0.0,0.02054,2e-05,4.0594]
[1778331422758,37.61,80387.68,0.0,0.02054,2e-05,4.05955]
[1778331428257,37.61,80386.29,0.0,0.02052,2e-05,4.05612]
[1778331433454,37.61,80389.67,0.0,0.02058,2e-05,4.06551]
[1778331441347,37.61,80389.58,0.0,0.02058,2e-05,4.06532]
[1778331446383,37.61,80389.65,0.0,0.02058,2e-05,4.06551]
[1778331453594,37.61,80390.14,0.0,0.02058,2e-05,4.06481]
[1778331459475,37.61,80389.61,0.0,0.02057,2e-05,4.06328]
[1778331466523,37.61,80391.96,0.0,0.02061,2e-05,4.06961]
[1778331473733,37.61,80395.7,0.0,0.02066,2e-05,4.07968]
[1778331482635,37.61,80399.51,0.0,0.02072,2e-05,4.08984]
[1778331488682,37.6,80400.8,0.0,0.02074,2e-05,4.09316]
[1778331493875,37.6,80409.0,0.0,0.02088,2e-05,4.11555]
[1778331500762,37.6,80410.43,0.0,0.0209,2e-05,4.119]
[1778331505797,37.6,80410.45,0.0,0.02089,2e-05,4.11869]
[1778331510832,37.6,80411.02,0.0,0.0209,2e-05,4.11991]
[1778331516874,37.6,80413.16,0.0,0.02092,2e-05,4.12346]
[1778331521910,37.6,80414.07,0.0,0.02094,2e-05,4.12565]
[1778331527951,37.6,80418.44,0.0,0.02101,2e-05,4.13732]
[1778331532986,37.6,80423.62,0.0,0.02109,2e-05,4.15137]
[1778331538021,37.6,80424.0,0.0,0.02109,2e-05,4.15206]
[1778331543057,37.6,80424.7,0.0,0.0211,2e-05,4.15367]
[1778331553126,37.59,80426.01,0.0,0.02112,2e-05,4.15669]
[1778331561182,37.59,80428.16,0.0,0.02115,2e-05,4.16222]
[1778331566216,37.59,80429.41,0.0,0.02117,2e-05,4.16543]
[1778331574437,37.59,80430.03,0.0,0.02117,2e-05,4.16472]
[1778331583338,37.59,80431.29,0.0,0.02119,2e-05,4.16778]
[1778331590387,37.59,80431.75,0.0,0.02119,2e-05,4.16871]
[1778331595422,37.59,80430.77,0.0,0.02117,2e-05,4.16571]
[1778331600457,37.59,80428.99,0.0,0.02114,2e-05,4.16052]
[1778331605492,37.59,80428.01,0.0,0.02113,2e-05,4.15758]
[1778331612541,37.59,80427.94,0.0,0.02112,2e-05,4.1571]
[1778331619561,37.59,80426.51,0.0,0.0211,2e-05,4.15295]
[1778331624835,37.59,80425.38,0.0,0.02108,2e-05,4.14947]
[1778331634905,37.59,80425.48,0.0,0.02107,2e-05,4.14737]
[1778331641746,37.59,80423.95,0.0,0.02104,2e-05,4.14284]
[1778331655046,37.58,80424.01,0.0,0.02104,2e-05,4.14253]
[1778331660877,37.58,80423.21,0.0,0.02103,2e-05,4.14009]
[1778331665913,37.58,80423.92,0.0,0.02104,2e-05,4.14188]
[1778331675186,37.58,80425.81,0.0,0.02106,2e-05,4.14677]
[1778331682026,37.58,80429.21,0.0,0.02112,2e-05,4.15604]
[1778331688068,37.58,80430.82,0.0,0.02114,2e-05,4.16033]
[1778331695326,37.58,80432.66,0.0,0.02116,2e-05,4.1632]
[1778331701160,37.58,80433.05,0.0,0.02117,2e-05,4.1641]
[1778331706195,37.58,80433.69,0.0,0.02118,2e-05,4.16573]
[1778331711230,37.58,80434.34,0.0,0.02119,2e-05,4.16739]
[1778331716265,37.58,80434.55,0.0,0.02119,2e-05,4.16783]
[1778331721301,37.58,80434.58,0.0,0.02119,2e-05,4.16776]
[1778331730363,37.58,80432.62,0.0,0.02116,2e-05,4.16203]
[1778331735397,37.58,80430.71,0.0,0.02112,2e-05,4.15655]
[1778331740435,37.58,80429.38,0.0,0.0211,2e-05,4.1527]
[1778331745676,37.58,80434.76,0.0,0.02119,2e-05,4.16749]
[1778331751109,37.58,80434.14,0.0,0.02118,2e-05,4.16555]
[1778331760573,37.58,80433.65,0.0,0.02116,2e-05,4.16173]
[1778331765878,37.58,80432.93,0.0,0.02114,2e-05,4.15955]
[1778331775948,37.58,80433.28,0.0,0.02115,2e-05,4.16021]
[1778331781723,37.58,80432.96,0.0,0.02114,2e-05,4.15913]
[1778331788477,37.58,80433.51,0.0,0.02115,2e-05,4.16054]
[1778331796090,37.57,80432.56,0.0,0.02113,2e-05,4.15758]
[1778331802872,37.57,80432.56,0.0,0.02113,2e-05,4.15739]
[1778331808920,37.57,80430.24,0.0,0.02109,2e-05,4.15077]
[1778331812942,37.57,80422.58,0.0,0.02096,2e-05,4.12744]
[1778331817978,37.57,80422.04,0.0,0.02095,2e-05,4.12601]
[1778331823017,37.57,80420.34,0.0,0.02092,2e-05,4.12137]
[1778331829060,37.57,80417.85,0.0,0.02088,2e-05,4.11463]
[1778331831399,37.57,80406.16,0.0,0.02069,2e-05,4.08246]
[1778331838122,37.58,80398.19,0.0,0.02057,2e-05,4.061]
[1778331843158,37.58,80394.51,0.0,0.02051,2e-05,4.05139]
[1778331848192,37.58,80391.15,0.0,0.02046,2e-05,4.04268]
[1778331856250,37.58,80390.73,0.0,0.02046,2e-05,4.04229]
[1778331861549,37.58,80387.39,0.0,0.02041,2e-05,4.03371]
[1778331868334,37.58,80384.82,0.0,0.02037,2e-05,4.02732]
[1778331876389,37.58,80384.79,0.0,0.02036,2e-05,4.02601]
[1778331881689,37.58,80383.63,0.0,0.02035,2e-05,4.0233]
[1778331888472,37.59,80383.33,0.0,0.02035,2e-05,4.02311]
[1778331895524,37.59,80382.19,0.0,0.02033,2e-05,4.02061]
[1778331900559,37.59,80382.89,0.0,0.02035,2e-05,4.02294]
[1778331906601,37.59,80386.93,0.0,0.02041,2e-05,4.03443]
[1778331911899,37.59,80386.81,0.0,0.02041,2e-05,4.0345]
[1778331920699,37.59,80386.81,0.0,0.02042,2e-05,4.0352]
[1778331929762,37.59,80384.72,0.0,0.02039,2e-05,4.0302]
[1778331935804,37.59,80387.44,0.0,0.02042,2e-05,4.03607]
[1778331940839,37.59,80387.46,0.0,0.02043,2e-05,4.03639]
[1778331945875,37.6,80386.27,0.0,0.02041,2e-05,4.03341]
[1778331950914,37.6,80384.18,0.0,0.02038,2e-05,4.02801]
[1778331955946,37.6,80383.21,0.0,0.02036,2e-05,4.0257]
[1778331960981,37.6,80378.06,0.0,0.02028,2e-05,4.01205]
[1778331967023,37.6,80378.25,0.0,0.02029,2e-05,4.01312]
[1778331972322,37.6,80379.99,0.0,0.02032,2e-05,4.01825]
[1778331982392,37.6,80379.44,0.0,0.02032,2e-05,4.01747]
[1778331988176,37.6,80385.7,0.0,0.02042,2e-05,4.0349]
[1778331995219,37.6,80387.12,0.0,0.02043,2e-05,4.0372]
[1778332000255,37.6,80388.55,0.0,0.02046,2e-05,4.04136]
[1778332005674,37.6,80389.34,0.0,0.02047,2e-05,4.0437]
[1778332012602,37.6,80389.97,0.0,0.02048,2e-05,4.04582]
[1778332018383,37.6,80398.25,0.0,0.02062,2e-05,4.0687]
[1778332023416,37.6,80399.63,0.0,0.02064,2e-05,4.07252]
[1778332028450,37.61,80399.56,0.0,0.02064,2e-05,4.07235]
[1778332038518,37.61,80402.13,0.0,0.02068,2e-05,4.07943]
[1778332045570,37.61,80402.67,0.0,0.02069,2e-05,4.08091]
[1778332051612,37.6,80403.02,0.0,0.02069,2e-05,4.0799]
[1778332058661,37.6,80403.65,0.0,0.0207,2e-05,4.08162]
[1778332063697,37.6,80403.98,0.0,0.0207,2e-05,4.08253]
[1778332068732,37.6,80404.16,0.0,0.0207,2e-05,4.08301]
[1778332076788,37.6,80403.89,0.0,0.0207,2e-05,4.08226]
[1778332082088,37.6,80412.2,0.0,0.02083,2e-05,4.10518]
[1778332087864,37.6,80411.53,0.0,0.02082,2e-05,4.10315]
[1778332092899,37.6,80410.88,0.0,0.02081,2e-05,4.1012]
[1778332097935,37.6,80411.56,0.0,0.02082,2e-05,4.10293]
[1778332102968,37.6,80414.54,0.0,0.02087,2e-05,4.111]
[1778332109011,37.6,80415.85,0.0,0.02089,2e-05,4.1144]
[1778332115054,37.6,80420.04,0.0,0.02095,2e-05,4.12382]
[1778332120092,37.6,80423.44,0.0,0.021,2e-05,4.13305]
[1778332126132,37.6,80423.53,0.0,0.021,2e-05,4.133]
[1778332132441,37.6,80424.39,0.0,0.02101,2e-05,4.13512]
[1778332138217,37.6,80425.49,0.0,0.02103,2e-05,4.13789]
[1778332146273,37.6,80425.81,0.0,0.02103,2e-05,4.13835]
[1778332152581,37.6,80425.71,0.0,0.02103,2e-05,4.13772]
[1778332158356,37.6,80424.98,0.0,0.02101,2e-05,4.13535]
[1778332165405,37.6,80425.26,0.0,0.02102,2e-05,4.13579]
[1778332171447,37.6,80425.53,0.0,0.02101,2e-05,4.1343]
[1778332176482,37.6,80425.81,0.0,0.02101,2e-05,4.1349]
[1778332181523,37.6,80430.62,0.0,0.02109,2e-05,4.14805]
[1778332189578,37.59,80430.82,0.0,0.02109,2e-05,4.14812]
[1778332195620,37.59,80429.85,0.0,0.02107,2e-05,4.14509]
[1778332200659,37.59,80429.37,0.0,0.02106,2e-05,4.1435]
[1778332207705,37.59,80428.92,0.0,0.02105,2e-05,4.14181]
[1778332213746,37.59,80428.89,0.0,0.02105,2e-05,4.14139]
[1778332222810,37.59,80429.23,0.0,0.02105,2e-05,4.14182]
[1778332229859,37.59,80429.62,0.0,0.02106,2e-05,4.14248]
[1778332235901,37.59,80429.87,0.0,0.02105,2e-05,4.14083]
[1778332243211,37.59,80430.09,0.0,0.02105,2e-05,4.14103]
[1778332249999,37.59,80429.85,0.0,0.02104,2e-05,4.13994]
[1778332256044,37.59,80430.14,0.0,0.02105,2e-05,4.14039]
[1778332262083,37.59,80427.7,0.0,0.02101,2e-05,4.13327]
[1778332267118,37.59,80420.69,0.0,0.02089,2e-05,4.11368]
[1778332273424,37.59,80420.92,0.0,0.02089,2e-05,4.11429]
[1778332280211,37.59,80421.27,0.0,0.0209,2e-05,4.11525]
[1778332293564,37.59,80422.51,0.0,0.02091,2e-05,4.11682]
[1778332299344,37.59,80422.94,0.0,0.02092,2e-05,4.11809]
[1778332304379,37.59,80420.0,0.0,0.02087,2e-05,4.11008]
[1778332313704,37.59,80420.81,0.0,0.02089,2e-05,4.1126]
[1778332319484,37.59,80419.31,0.0,0.02086,2e-05,4.10864]
[1778332326533,37.59,80420.0,0.0,0.02088,2e-05,4.11078]
[1778332331570,37.59,80420.16,0.0,0.02088,2e-05,4.11138]
[1778332336604,37.59,80408.44,0.0,0.02069,2e-05,4.07922]
[1778332343916,37.59,80399.09,0.0,0.02054,2e-05,4.05429]
[1778332352716,37.59,80398.46,0.0,0.02053,2e-05,4.05144]
[1778332359765,37.59,80398.52,0.0,0.02053,2e-05,4.05238]
[1778332364800,37.59,80398.33,0.0,0.02053,2e-05,4.0524]
[1778332369836,37.6,80397.48,0.0,0.02052,2e-05,4.05075]
[1778332374872,37.6,80397.68,0.0,0.02053,2e-05,4.05187]
[1778332379907,37.6,80397.27,0.0,0.02053,2e-05,4.05132]
[1778332384942,37.6,80395.81,0.0,0.02051,2e-05,4.04789]
[1778332390984,37.6,80396.29,0.0,0.02052,2e-05,4.04989]
[1778332405084,37.6,80396.26,0.0,0.02053,2e-05,4.05135]
[1778332411398,37.61,80396.14,0.0,0.02052,2e-05,4.04959]
[1778332418173,37.61,80395.24,0.0,0.02051,2e-05,4.04771]
[1778332423408,37.61,80393.08,0.0,0.02048,2e-05,4.04212]
[1778332429250,37.61,80390.88,0.0,0.02044,2e-05,4.03665]
[1778332434286,37.61,80388.6,0.0,0.02042,2e-05,4.03178]
[1778332439321,37.62,80387.57,0.0,0.02041,2e-05,4.03052]
[1778332444356,37.62,80386.2,0.0,0.0204,2e-05,4.02831]
[1778332451680,37.62,80385.44,0.0,0.0204,2e-05,4.02833]
[1778332457447,37.63,80383.58,0.0,0.02038,2e-05,4.02503]
[1778332467514,37.63,80383.63,0.0,0.0204,2e-05,4.02802]
[1778332472551,37.63,80382.79,0.0,0.02038,2e-05,4.02443]
[1778332477587,37.63,80386.49,0.0,0.02044,2e-05,4.03464]
[1778332482622,37.64,80390.32,0.0,0.0205,2e-05,4.04515]
[1778332487155,37.64,80400.61,0.0,0.02066,2e-05,4.07335]
[1778332492695,37.63,80407.86,0.0,0.02078,2e-05,4.09308]
[1778332497729,37.63,80411.41,0.0,0.02084,2e-05,4.10261]
[1778332498736,37.63,80425.57,0.0,0.02107,2e-05,4.14183]
[1778332505787,37.63,80430.35,0.0,0.02114,2e-05,4.15419]
[1778332512106,37.63,80430.62,0.0,0.02114,2e-05,4.15398]
[1778332519884,37.63,80431.1,0.0,0.02114,2e-05,4.15437]
[1778332524920,37.63,80427.18,0.0,0.02107,2e-05,4.14283]
[1778332529955,37.63,80427.46,0.0,0.02107,2e-05,4.14307]
[1778332534991,37.62,80428.29,0.0,0.02107,2e-05,4.14279]
[1778332542317,37.62,80427.95,0.0,0.02106,2e-05,4.14115]
[1778332552109,37.62,80427.46,0.0,0.02105,2e-05,4.13883]
[1778332562458,37.62,80426.53,0.0,0.02103,2e-05,4.13535]
[1778332572529,37.62,80426.29,0.0,0.02102,2e-05,4.13377]
[1778332580306,37.61,80426.11,0.0,0.02101,2e-05,4.1325]
[1778332585340,37.61,80422.35,0.0,0.02095,2e-05,4.1216]
[1778332591383,37.61,80422.65,0.0,0.02094,2e-05,4.11999]
[1778332596418,37.61,80423.42,0.0,0.02095,2e-05,4.12175]
[1778332602739,37.61,80423.92,0.0,0.02096,2e-05,4.1227]
[1778332610517,37.61,80425.25,0.0,0.02098,2e-05,4.12583]
[1778332620586,37.61,80420.38,0.0,0.02089,2e-05,4.11193]
[1778332625621,37.61,80426.27,0.0,0.02099,2e-05,4.12811]
[1778332631663,37.61,80429.06,0.0,0.02103,2e-05,4.13557]
[1778332637705,37.61,80427.86,0.0,0.02101,2e-05,4.13196]
[1778332643021,37.61,80428.36,0.0,0.02102,2e-05,4.13316]
[1778332648822,37.61,80428.36,0.0,0.02102,2e-05,4.13297]
[1778332654824,37.61,80430.16,0.0,0.02104,2e-05,4.13583]
[1778332659859,37.61,80429.38,0.0,0.02102,2e-05,4.13359]
[1778332664894,37.61,80429.88,0.0,0.02103,2e-05,4.13494]
[1778332669928,37.61,80430.17,0.0,0.02104,2e-05,4.13571]
[1778332677986,37.61,80430.35,0.0,0.02104,2e-05,4.13613]
[1778332683301,37.61,80430.36,0.0,0.02104,2e-05,4.13613]
[1778332689073,37.61,80430.23,0.0,0.02104,2e-05,4.13576]
[1778332694106,37.61,80428.87,0.0,0.02101,2e-05,4.132]
[1778332699147,37.61,80426.16,0.0,0.02097,2e-05,4.12458]
[1778332704178,37.61,80426.12,0.0,0.02097,2e-05,4.1246]
[1778332711226,37.61,80427.27,0.0,0.02098,2e-05,4.12601]
[1778332716261,37.61,80428.53,0.0,0.021,2e-05,4.12964]
[1778332723312,37.61,80428.95,0.0,0.02101,2e-05,4.131]
[1778332729352,37.61,80427.18,0.0,0.02098,2e-05,4.12626]
[1778332736400,37.61,80426.22,0.0,0.02097,2e-05,4.12381]
[1778332739422,37.61,80415.32,0.0,0.02079,2e-05,4.0938]
[1778332745466,37.61,80408.23,0.0,0.02068,2e-05,4.07472]
[1778332750500,37.61,80404.1,0.0,0.02061,2e-05,4.06381]
[1778332756541,37.61,80403.38,0.0,0.02061,2e-05,4.06234]
[1778332763861,37.61,80400.77,0.0,0.02057,2e-05,4.05571]
[1778332769341,37.61,80400.77,0.0,0.02057,2e-05,4.05571]
[1778332774669,37.61,80395.76,0.0,0.02048,2e-05,4.0408]
[1778332779708,37.62,80391.57,0.0,0.02042,2e-05,4.02971]
[1778332787764,37.62,80389.2,0.0,0.02038,2e-05,4.02381]
[1778332794072,37.62,80387.27,0.0,0.02035,2e-05,4.01894]
[1778332800855,37.62,80387.5,0.0,0.02036,2e-05,4.01996]
[1778332805890,37.62,80385.56,0.0,0.02033,2e-05,4.01493]
[1778332811933,37.62,80384.93,0.0,0.02032,2e-05,4.01351]
[1778332817975,37.62,80383.92,0.0,0.02031,2e-05,4.01104]
[1778332823010,37.62,80382.94,0.0,0.02029,2e-05,4.00861]
[1778332828045,37.62,80380.59,0.0,0.02026,2e-05,4.00248]
[1778332834354,37.62,80377.44,0.0,0.0202,2e-05,3.99242]
[1778332839699,37.62,80373.2,0.0,0.02013,2e-05,3.98118]
[1778332845165,37.62,80373.78,0.0,0.02015,2e-05,3.98347]
[1778332853223,37.63,80373.49,0.0,0.02015,2e-05,3.98354]
[1778332858260,37.63,80373.25,0.0,0.02015,2e-05,3.98348]
[1778332864571,37.63,80372.48,0.0,0.02014,2e-05,3.98228]
[1778332870344,37.63,80373.38,0.0,0.02016,2e-05,3.9854]
[1778332876384,37.63,80374.12,0.0,0.02017,2e-05,3.98794]
[1778332881420,37.63,80374.84,0.0,0.02019,2e-05,3.99053]
[1778332886455,37.63,80375.04,0.0,0.0202,2e-05,3.9916]
[1778332893504,37.64,80375.4,0.0,0.0202,2e-05,3.99137]
[1778332902567,37.64,80376.14,0.0,0.02021,2e-05,3.9943]
[1778332907602,37.64,80374.42,0.0,0.02019,2e-05,3.99019]
[1778332912637,37.64,80374.76,0.0,0.0202,2e-05,3.99166]
[1778332917673,37.64,80364.85,0.0,0.02005,2e-05,3.96559]
[1778332922709,37.64,80361.39,0.0,0.02,2e-05,3.95704]
[1778332927743,37.65,80363.22,0.0,0.02003,2e-05,3.96273]
[1778332932778,37.65,80363.27,0.0,0.02003,2e-05,3.9636]
[1778332938821,37.65,80363.29,0.0,0.02004,2e-05,3.96449]
[1778332943855,37.65,80361.68,0.0,0.02002,2e-05,3.96084]
[1778332948891,37.65,80361.2,0.0,0.02001,2e-05,3.96025]
[1778332953927,37.65,80358.82,0.0,0.01997,2e-05,3.95264]
[1778332958961,37.66,80360.94,0.0,0.02001,2e-05,3.95915]
[1778332963995,37.66,80364.22,0.0,0.02007,2e-05,3.96879]
[1778332969030,37.66,80365.25,0.0,0.02009,2e-05,3.9724]
[1778332974066,37.66,80366.42,0.0,0.02011,2e-05,3.97638]
[1778332979100,37.66,80366.63,0.0,0.02012,2e-05,3.97781]
[1778332985422,37.66,80368.88,0.0,0.02016,2e-05,3.98492]
[1778332992190,37.67,80368.18,0.0,0.02016,2e-05,3.98422]
[1778332997226,37.67,80369.99,0.0,0.02019,2e-05,3.98996]
[1778333002261,37.67,80371.82,0.0,0.02023,2e-05,3.99575]
[1778333007299,37.67,80374.21,0.0,0.02027,2e-05,4.00305]
[1778333012333,37.67,80373.9,0.0,0.02026,2e-05,4.00106]
[1778333017368,37.68,80372.96,0.0,0.02025,2e-05,3.99934]
[1778333023413,37.68,80373.65,0.0,0.02027,2e-05,4.00214]
[1778333028449,37.68,80373.46,0.0,0.02027,2e-05,4.00239]
[1778333033487,37.68,80372.04,0.0,0.02025,2e-05,3.99941]
[1778333038519,37.68,80370.87,0.0,0.02024,2e-05,3.99697]
[1778333044560,37.69,80370.42,0.0,0.02023,2e-05,3.99666]
[1778333050602,37.69,80376.52,0.0,0.02034,2e-05,4.014]
[1778333055638,37.69,80374.87,0.0,0.02031,2e-05,4.01012]
[1778333064707,37.69,80374.63,0.0,0.02032,2e-05,4.01055]
[1778333075780,37.69,80372.11,0.0,0.02027,2e-05,4.00298]
[1778333086126,37.7,80369.66,0.0,0.02024,2e-05,3.99735]
[1778333091895,37.7,80369.51,0.0,0.02024,2e-05,3.99753]
[1778333096930,37.7,80371.05,0.0,0.02027,2e-05,4.00225]
[1778333101966,37.7,80371.9,0.0,0.02029,2e-05,4.00512]
[1778333109016,37.7,80373.2,0.0,0.02031,2e-05,4.0094]
[1778333116336,37.7,80375.38,0.0,0.02035,2e-05,4.01601]
[1778333122112,37.7,80375.38,0.0,0.02035,2e-05,4.01659]
[1778333127146,37.71,80373.15,0.0,0.02032,2e-05,4.01099]
[1778333132183,37.71,80372.61,0.0,0.02031,2e-05,4.00804]
[1778333137216,37.71,80375.69,0.0,0.02036,2e-05,4.01688]
[1778333143259,37.71,80375.69,0.0,0.02036,2e-05,4.01745]
[1778333149301,37.71,80373.7,0.0,0.02033,2e-05,4.01264]
[1778333155343,37.71,80372.11,0.0,0.02031,2e-05,4.00895]
[1778333160378,37.71,80372.93,0.0,0.02033,2e-05,4.01172]
[1778333166687,37.71,80376.18,0.0,0.02038,2e-05,4.02134]
[1778333172465,37.72,80384.69,0.0,0.02052,2e-05,4.04499]
[1778333177500,37.72,80383.56,0.0,0.02051,2e-05,4.04217]
[1778333182535,37.72,80386.26,0.0,0.02055,2e-05,4.04974]
[1778333187573,37.72,80390.21,0.0,0.02062,2e-05,4.06066]
[1778333193612,37.72,80388.73,0.0,0.02058,2e-05,4.05479]
[1778333198651,37.72,80388.17,0.0,0.02057,2e-05,4.05342]
[1778333203683,37.72,80387.61,0.0,0.02057,2e-05,4.05201]
[1778333209724,37.72,80386.8,0.0,0.02055,2e-05,4.04996]
[1778333217043,37.72,80386.33,0.0,0.02055,2e-05,4.04887]
[1778333222815,37.72,80385.19,0.0,0.02053,2e-05,4.04592]
[1778333231508,37.72,80384.93,0.0,0.02053,2e-05,4.04533]
[1778333236913,37.72,80383.58,0.0,0.02051,2e-05,4.04193]
[1778333244969,37.72,80382.17,0.0,0.02049,2e-05,4.03832]
[1778333251648,37.72,80390.77,0.0,0.02062,2e-05,4.06183]
[1778333257327,37.72,80393.81,0.0,0.02066,2e-05,4.06806]
[1778333267397,37.72,80394.57,0.0,0.02067,2e-05,4.06994]
[1778333273171,37.72,80396.31,0.0,0.0207,2e-05,4.07458]
[1778333278207,37.72,80396.65,0.0,0.02071,2e-05,4.07538]
[1778333285256,37.72,80396.61,0.0,0.0207,2e-05,4.07508]
[1778333291298,37.72,80401.21,0.0,0.02078,2e-05,4.0875]
[1778333297607,37.72,80402.96,0.0,0.0208,2e-05,4.09202]
[1778333303382,37.72,80403.66,0.0,0.02081,2e-05,4.0936]
[1778333311440,37.72,80403.41,0.0,0.0208,2e-05,4.0905]
[1778333316478,37.71,80405.5,0.0,0.02083,2e-05,4.096]
[1778333321515,37.71,80405.31,0.0,0.02082,2e-05,4.09518]
[1778333326551,37.71,80404.74,0.0,0.02081,2e-05,4.09333]
[1778333333600,37.71,80404.2,0.0,0.0208,2e-05,4.09147]
[1778333342069,37.71,80403.23,0.0,0.02079,2e-05,4.08855]
[1778333351726,37.71,80405.37,0.0,0.02082,2e-05,4.09373]
[1778333358028,37.71,80407.15,0.0,0.02084,2e-05,4.09821]
[1778333363810,37.71,80409.36,0.0,0.02088,2e-05,4.10402]
[1778333368862,37.71,80407.29,0.0,0.02084,2e-05,4.09801]
[1778333373897,37.71,80406.18,0.0,0.02081,2e-05,4.09281]
[1778333378932,37.71,80394.12,0.0,0.02062,2e-05,4.05966]
[1778333382960,37.71,80380.95,0.0,0.02041,2e-05,4.02391]
[1778333387995,37.71,80373.48,0.0,0.02029,2e-05,4.00407]
[1778333393030,37.71,80365.56,0.0,0.02017,2e-05,3.98324]
[1778333398064,37.71,80363.42,0.0,0.02014,2e-05,3.97815]
[1778333403106,37.71,80365.94,0.0,0.02018,2e-05,3.9857]
[1778333408379,37.72,80369.12,0.0,0.02024,2e-05,3.99495]
[1778333415186,37.72,80370.41,0.0,0.02026,2e-05,3.99934]
[1778333418451,37.72,80381.24,0.0,0.02044,2e-05,4.02914]
[1778333425258,37.72,80386.99,0.0,0.02053,2e-05,4.04538]
[1778333430296,37.72,80388.03,0.0,0.02055,2e-05,4.04853]
[1778333435329,37.72,80390.12,0.0,0.02058,2e-05,4.05259]
[1778333440365,37.72,80392.68,0.0,0.02062,2e-05,4.05986]
[1778333445399,37.72,80392.14,0.0,0.02061,2e-05,4.05864]
[1778333450434,37.72,80392.03,0.0,0.02061,2e-05,4.05863]
[1778333458735,37.72,80390.47,0.0,0.02059,2e-05,4.05486]
[1778333471826,37.73,80385.15,0.0,0.02051,2e-05,4.04122]
[1778333477628,37.73,80384.1,0.0,0.0205,2e-05,4.03881]
[1778333483670,37.73,80379.23,0.0,0.02042,2e-05,4.0261]
[1778333488706,37.73,80379.11,0.0,0.02042,2e-05,4.02623]
[1778333496761,37.73,80376.72,0.0,0.02038,2e-05,4.01856]
[1778333502038,37.73,80376.9,0.0,0.02039,2e-05,4.0197]
[1778333512107,37.73,80377.24,0.0,0.0204,2e-05,4.02173]
[1778333517914,37.74,80377.32,0.0,0.0204,2e-05,4.02249]
[1778333523954,37.74,80377.46,0.0,0.02041,2e-05,4.02349]
[1778333528989,37.74,80383.11,0.0,0.0205,2e-05,4.03925]
[1778333534024,37.74,80382.58,0.0,0.0205,2e-05,4.03816]
[1778333540066,37.74,80382.27,0.0,0.02049,2e-05,4.03765]
[1778333545101,37.74,80381.75,0.0,0.02049,2e-05,4.03653]
[1778333550136,37.74,80381.16,0.0,0.02048,2e-05,4.03524]
[1778333555171,37.74,80380.93,0.0,0.02047,2e-05,4.033]
[1778333563227,37.74,80381.21,0.0,0.02048,2e-05,4.03431]
[1778333570276,37.74,80381.34,0.0,0.02048,2e-05,4.03515]
[1778333575311,37.74,80381.23,0.0,0.02048,2e-05,4.03521]
[1778333580346,37.75,80387.22,0.0,0.02058,2e-05,4.05178]
[1778333586388,37.75,80385.58,0.0,0.02055,2e-05,4.04751]
[1778333592670,37.75,80384.48,0.0,0.02054,2e-05,4.04472]
[1778333598473,37.75,80383.08,0.0,0.02052,2e-05,4.04112]
[1778333603507,37.75,80382.52,0.0,0.02051,2e-05,4.03977]
[1778333609549,37.75,80382.3,0.0,0.02051,2e-05,4.03936]
[1778333614584,37.75,80381.77,0.0,0.02049,2e-05,4.03613]
[1778333622881,37.75,80380.99,0.0,0.02048,2e-05,4.03429]
[1778333630738,37.75,80380.53,0.0,0.02047,2e-05,4.03331]
[1778333637787,37.75,80380.74,0.0,0.02048,2e-05,4.03411]
[1778333643021,37.75,80380.53,0.0,0.02047,2e-05,4.03369]
[1778333648864,37.75,80380.1,0.0,0.02047,2e-05,4.0327]
[1778333660947,37.75,80380.02,0.0,0.02047,2e-05,4.03284]
[1778333673230,37.75,80379.86,0.0,0.02046,2e-05,4.03082]
[1778333681090,37.75,80379.75,0.0,0.02046,2e-05,4.03073]
[1778333686125,37.75,80377.17,0.0,0.02042,2e-05,4.02389]
[1778333692167,37.75,80375.89,0.0,0.0204,2e-05,4.02073]
[1778333697203,37.75,80375.87,0.0,0.0204,2e-05,4.02087]
[1778333698210,37.75,80362.03,0.0,0.02018,2e-05,3.98343]
[1778333700224,37.75,80348.96,0.0,0.01998,2e-05,3.94868]
[1778333706267,37.76,80352.47,0.0,0.02004,2e-05,3.95913]
[1778333712307,37.76,80361.18,0.0,0.02018,2e-05,3.98346]
[1778333717342,37.76,80364.6,0.0,0.02024,2e-05,3.99339]
[1778333722377,37.76,80371.34,0.0,0.02035,2e-05,4.0123]
[1778333727412,37.76,80382.22,0.0,0.02053,2e-05,4.04224]
[1778333732447,37.76,80388.73,0.0,0.02062,2e-05,4.05825]
[1778333738489,37.76,80390.1,0.0,0.02065,2e-05,4.06215]
[1778333743721,37.76,80394.63,0.0,0.02072,2e-05,4.07468]
[1778333749566,37.76,80395.0,0.0,0.02073,2e-05,4.07583]
[1778333758629,37.76,80395.68,0.0,0.02074,2e-05,4.07797]
[1778333763867,37.77,80396.17,0.0,0.02075,2e-05,4.0795]
[1778333769276,37.77,80397.38,0.0,0.02077,2e-05,4.08298]
[1778333774753,37.77,80401.56,0.0,0.02084,2e-05,4.09476]
[1778333779789,37.77,80399.81,0.0,0.02081,2e-05,4.08995]
[1778333784823,37.77,80398.03,0.0,0.02078,2e-05,4.08502]
[1778333789858,37.77,80395.78,0.0,0.02074,2e-05,4.07876]
[1778333794893,37.77,80394.7,0.0,0.02072,2e-05,4.07371]
[1778333799929,37.77,80389.89,0.0,0.02064,2e-05,4.06047]
[1778333805973,37.77,80389.22,0.0,0.02063,2e-05,4.05862]
[1778333812360,37.77,80388.05,0.0,0.02061,2e-05,4.05542]
[1778333818055,37.77,80387.74,0.0,0.0206,2e-05,4.05456]
[1778333824287,37.77,80386.54,0.0,0.02058,2e-05,4.05122]
[1778333831146,37.76,80389.86,0.0,0.02064,2e-05,4.06017]
[1778333836181,37.76,80391.65,0.0,0.02067,2e-05,4.06494]
[1778333844427,37.76,80395.0,0.0,0.02072,2e-05,4.07379]
[1778333851290,37.76,80397.0,0.0,0.02074,2e-05,4.07707]
[1778333856326,37.76,80397.54,0.0,0.02075,2e-05,4.07833]
[1778333863373,37.76,80398.44,0.0,0.02076,2e-05,4.08052]
[1778333868409,37.76,80398.95,0.0,0.02077,2e-05,4.08172]
[1778333873444,37.76,80399.11,0.0,0.02077,2e-05,4.08196]
[1778333880493,37.76,80397.69,0.0,0.02074,2e-05,4.07778]
[1778333885528,37.76,80395.78,0.0,0.02071,2e-05,4.07231]
[1778333895595,37.76,80394.76,0.0,0.02069,2e-05,4.06906]
[1778333905665,37.76,80391.58,0.0,0.02064,2e-05,4.05993]
[1778333915144,37.76,80391.58,0.0,0.02064,2e-05,4.05993]
[1778333920773,37.76,80380.49,0.0,0.02045,2e-05,4.02721]
[1778333927823,37.76,80380.01,0.0,0.02044,2e-05,4.02603]
[1778333932857,37.76,80379.85,0.0,0.02044,2e-05,4.02574]
[1778333937892,37.76,80380.9,0.0,0.02046,2e-05,4.02879]
[1778333942927,37.76,80380.91,0.0,0.02046,2e-05,4.02905]
[1778333954007,37.76,80381.02,0.0,0.02046,2e-05,4.02994]
[1778333960048,37.76,80380.83,0.0,0.02046,2e-05,4.0298]
[1778333965268,37.76,80381.11,0.0,0.02047,2e-05,4.03087]
[1778333971126,37.76,80380.68,0.0,0.02045,2e-05,4.02812]
[1778333976162,37.76,80380.06,0.0,0.02045,2e-05,4.02677]
[1778333982204,37.76,80379.38,0.0,0.02044,2e-05,4.02535]
[1778333990260,37.77,80376.71,0.0,0.0204,2e-05,4.01874]
[1778333995479,37.77,80376.64,0.0,0.0204,2e-05,4.01898]
[1778334001341,37.77,80376.21,0.0,0.0204,2e-05,4.01827]
[1778334008387,37.77,80371.82,0.0,0.02033,2e-05,4.00692]
[1778334013429,37.77,80365.68,0.0,0.02024,2e-05,3.99076]
[1778334018464,37.77,80366.07,0.0,0.02024,2e-05,3.9923]
[1778334023499,37.77,80365.92,0.0,0.02024,2e-05,3.99234]
[1778334028539,37.77,80362.32,0.0,0.02019,2e-05,3.98323]
[1778334033569,37.77,80358.25,0.0,0.02012,2e-05,3.97095]
[1778334038607,37.78,80359.71,0.0,0.02015,2e-05,3.97554]
[1778334043646,37.78,80350.28,0.0,0.02,2e-05,3.9509]
[1778334045831,37.78,80333.79,0.0,0.01975,2e-05,3.90752]
[1778334051699,37.78,80330.03,0.0,0.0197,2e-05,3.89913]
[1778334056732,37.79,80329.3,0.0,0.0197,2e-05,3.89855]
[1778334061767,37.79,80329.33,0.0,0.01971,2e-05,3.89997]
[1778334066802,37.79,80334.48,0.0,0.01979,2e-05,3.91493]
[1778334072844,37.79,80335.35,0.0,0.01982,2e-05,3.9187]
[1778334078886,37.8,80337.26,0.0,0.01985,2e-05,3.92526]
[1778334083922,37.8,80335.96,0.0,0.01984,2e-05,3.92303]
[1778334089963,37.8,80336.17,0.0,0.01985,2e-05,3.92506]
[1778334094997,37.81,80337.97,0.0,0.01988,2e-05,3.92915]
[1778334100033,37.81,80335.58,0.0,0.01985,2e-05,3.92402]
[1778334105070,37.81,80334.91,0.0,0.01985,2e-05,3.92349]
[1778334110105,37.82,80333.71,0.0,0.01984,2e-05,3.92153]
[1778334115138,37.82,80332.01,0.0,0.01982,2e-05,3.91823]
[1778334120176,37.82,80331.03,0.0,0.01981,2e-05,3.91684]
[1778334125211,37.82,80339.27,0.0,0.01994,2e-05,3.93996]
[1778334130246,37.83,80341.9,0.0,0.01999,2e-05,3.94803]
[1778334135282,37.83,80343.13,0.0,0.02002,2e-05,3.95232]
[1778334142330,37.83,80344.94,0.0,0.02005,2e-05,3.95851]
[1778334147365,37.83,80345.69,0.0,0.02007,2e-05,3.96148]
[1778334154413,37.84,80346.23,0.0,0.02008,2e-05,3.96229]
[1778334159449,37.84,80346.17,0.0,0.02008,2e-05,3.96304]
[1778334164484,37.84,80346.19,0.0,0.02009,2e-05,3.96397]
[1778334169525,37.84,80346.66,0.0,0.0201,2e-05,3.96609]
[1778334176745,37.84,80347.49,0.0,0.02012,2e-05,3.96964]
[1778334182616,37.85,80347.61,0.0,0.02013,2e-05,3.97074]
[1778334187651,37.85,80347.5,0.0,0.02013,2e-05,3.97121]
[1778334192686,37.85,80348.7,0.0,0.02015,2e-05,3.97514]
[1778334197728,37.85,80349.3,0.0,0.02017,2e-05,3.97748]
[1778334202756,37.85,80349.85,0.0,0.02018,2e-05,3.97956]
[1778334207792,37.85,80349.46,0.0,0.02018,2e-05,3.97913]
[1778334212826,37.86,80348.8,0.0,0.02016,2e-05,3.97605]
[1778334219875,37.86,80349.3,0.0,0.02017,2e-05,3.97829]
[1778334227931,37.86,80348.86,0.0,0.02017,2e-05,3.97814]
[1778334232966,37.86,80349.23,0.0,0.02018,2e-05,3.97978]
[1778334238001,37.86,80349.19,0.0,0.02019,2e-05,3.98031]
[1778334247235,37.87,80349.55,0.0,0.0202,2e-05,3.9824]
[1778334257307,37.87,80349.13,0.0,0.0202,2e-05,3.98251]
[1778334263179,37.87,80349.22,0.0,0.02021,2e-05,3.98347]
[1778334272242,37.87,80349.85,0.0,0.02021,2e-05,3.98427]
[1778334277446,37.87,80351.27,0.0,0.02024,2e-05,3.98869]
[1778334283319,37.87,80351.13,0.0,0.02024,2e-05,3.98903]
[1778334288354,37.88,80352.83,0.0,0.02027,2e-05,3.99421]
[1778334295403,37.88,80353.91,0.0,0.02029,2e-05,3.99795]
[1778334300438,37.88,80355.03,0.0,0.02031,2e-05,4.00156]
[1778334305472,37.88,80359.57,0.0,0.02039,2e-05,4.0144]
[1778334315543,37.88,80359.59,0.0,0.0204,2e-05,4.01542]
[1778334320584,37.88,80358.87,0.0,0.02039,2e-05,4.01394]
[1778334327797,37.89,80359.42,0.0,0.0204,2e-05,4.01612]
[1778334333673,37.89,80359.48,0.0,0.02039,2e-05,4.01493]
[1778334338707,37.89,80359.68,0.0,0.0204,2e-05,4.01599]
[1778334346765,37.89,80359.84,0.0,0.02041,2e-05,4.01724]
[1778334350793,37.89,80374.5,0.0,0.02065,2e-05,4.05748]
[1778334355828,37.89,80375.83,0.0,0.02067,2e-05,4.06128]
[1778334361872,37.89,80376.29,0.0,0.02068,2e-05,4.06269]
[1778334368085,37.89,80379.99,0.0,0.02074,2e-05,4.0729]
[1778334375968,37.89,80380.22,0.0,0.02074,2e-05,4.07359]
[1778334381002,37.89,80381.22,0.0,0.02076,2e-05,4.07636]
[1778334386040,37.89,80382.24,0.0,0.02077,2e-05,4.07916]
[1778334391076,37.89,80382.33,0.0,0.02077,2e-05,4.07743]
[1778334397117,37.89,80382.22,0.0,0.02076,2e-05,4.07715]
[1778334405173,37.89,80382.3,0.0,0.02077,2e-05,4.0774]
[1778334411215,37.89,80381.98,0.0,0.02076,2e-05,4.07655]
[1778334416250,37.89,80382.91,0.0,0.02078,2e-05,4.07912]
[1778334422292,37.89,80382.94,0.0,0.02078,2e-05,4.07921]
[1778334428505,37.89,80382.63,0.0,0.02077,2e-05,4.07837]
[1778334437397,37.89,80382.27,0.0,0.02077,2e-05,4.07741]
[1778334446460,37.89,80381.92,0.0,0.02076,2e-05,4.07646]
[1778334456530,37.89,80381.94,0.0,0.02075,2e-05,4.07456]
[1778334461565,37.89,80381.78,0.0,0.02075,2e-05,4.07414]
[1778334466600,37.89,80382.05,0.0,0.02075,2e-05,4.0749]
[1778334472642,37.89,80382.45,0.0,0.02076,2e-05,4.076]
[1778334478859,37.89,80381.59,0.0,0.02075,2e-05,4.07364]
[1778334484726,37.89,80381.49,0.0,0.02074,2e-05,4.07339]
[1778334489762,37.89,80381.14,0.0,0.02074,2e-05,4.07246]
[1778334494798,37.89,80381.13,0.0,0.02074,2e-05,4.07245]
[1778334500840,37.89,80380.8,0.0,0.02073,2e-05,4.0716]
[1778334509078,37.89,80380.71,0.0,0.02073,2e-05,4.07143]
[1778334514938,37.89,80381.2,0.0,0.02073,2e-05,4.07085]
[1778334519973,37.89,80381.52,0.0,0.02074,2e-05,4.07178]
[1778334525012,37.89,80379.06,0.0,0.0207,2e-05,4.06512]
[1778334530043,37.89,80380.04,0.0,0.02071,2e-05,4.06782]
[1778334535080,37.89,80380.19,0.0,0.02072,2e-05,4.06826]
[1778334540114,37.89,80380.26,0.0,0.02072,2e-05,4.06852]
[1778334545149,37.89,80375.29,0.0,0.02064,2e-05,4.05513]
[1778334551193,37.89,80375.22,0.0,0.02064,2e-05,4.05522]
[1778334556226,37.89,80375.86,0.0,0.02065,2e-05,4.05722]
[1778334561264,37.89,80376.09,0.0,0.02066,2e-05,4.05811]
[1778334566296,37.9,80375.14,0.0,0.02064,2e-05,4.05578]
[1778334571331,37.9,80373.91,0.0,0.02061,2e-05,4.05072]
[1778334576365,37.9,80372.28,0.0,0.02059,2e-05,4.04655]
[1778334581400,37.9,80368.97,0.0,0.02054,2e-05,4.03783]
[1778334586437,37.9,80369.07,0.0,0.02054,2e-05,4.03839]
[1778334591471,37.9,80368.12,0.0,0.02053,2e-05,4.0361]
[1778334598520,37.9,80367.95,0.0,0.02053,2e-05,4.03602]
[1778334609782,37.9,80366.95,0.0,0.02052,2e-05,4.03389]
[1778334616648,37.9,80364.03,0.0,0.02047,2e-05,4.02636]
[1778334621683,37.9,80363.94,0.0,0.02047,2e-05,4.02642]
[1778334629922,37.9,80364.25,0.0,0.02048,2e-05,4.02777]
[1778334636789,37.9,80364.17,0.0,0.02047,2e-05,4.02609]
[1778334641825,37.91,80363.7,0.0,0.02047,2e-05,4.02517]
[1778334647866,37.91,80362.65,0.0,0.02045,2e-05,4.02274]
[1778334657937,37.91,80361.45,0.0,0.02044,2e-05,4.02016]
[1778334668008,37.91,80362.63,0.0,0.02046,2e-05,4.02398]
[1778334679082,37.91,80365.99,0.0,0.02052,2e-05,4.03378]
[1778334684120,37.91,80369.77,0.0,0.02058,2e-05,4.04436]
[1778334690345,37.91,80371.28,0.0,0.02061,2e-05,4.04886]
[1778334700416,37.91,80372.76,0.0,0.02062,2e-05,4.05147]
[1778334706274,37.91,80363.04,0.0,0.02047,2e-05,4.02558]
[1778334711309,37.92,80362.68,0.0,0.02047,2e-05,4.02511]
[1778334716345,37.92,80362.64,0.0,0.02047,2e-05,4.02552]
[1778334721380,37.92,80363.3,0.0,0.02048,2e-05,4.02781]
[1778334727421,37.92,80364.7,0.0,0.02051,2e-05,4.03219]
[1778334735478,37.92,80366.74,0.0,0.02055,2e-05,4.03851]
[1778334740512,37.92,80369.13,0.0,0.02059,2e-05,4.04552]
[1778334745547,37.92,80369.55,0.0,0.0206,2e-05,4.04717]
[1778334750766,37.92,80370.59,0.0,0.02062,2e-05,4.05052]
[1778334759647,37.93,80371.3,0.0,0.02063,2e-05,4.05142]
[1778334768709,37.93,80372.58,0.0,0.02065,2e-05,4.05582]
[1778334773745,37.93,80375.31,0.0,0.0207,2e-05,4.06376]
[1778334780976,37.93,80375.46,0.0,0.02071,2e-05,4.06483]
[1778334786836,37.93,80375.54,0.0,0.02071,2e-05,4.06561]
[1778334791871,37.93,80375.86,0.0,0.02072,2e-05,4.06696]
[1778334797913,37.93,80375.74,0.0,0.02072,2e-05,4.06719]
[1778334802948,37.94,80376.0,0.0,0.02073,2e-05,4.06836]
[1778334807983,37.94,80375.77,0.0,0.02073,2e-05,4.06819]
[1778334813019,37.94,80375.95,0.0,0.02072,2e-05,4.06718]
[1778334819061,37.94,80376.05,0.0,0.02073,2e-05,4.06802]
[1778334830135,37.94,80376.2,0.0,0.02074,2e-05,4.06945]
[1778334835173,37.94,80375.98,0.0,0.02073,2e-05,4.06931]
[1778334841401,37.94,80376.27,0.0,0.02074,2e-05,4.07074]
[1778334847262,37.94,80376.51,0.0,0.02075,2e-05,4.07185]
[1778334853303,37.95,80376.36,0.0,0.02075,2e-05,4.07198]
[1778334858340,37.95,80377.28,0.0,0.02077,2e-05,4.07492]
[1778334864380,37.95,80379.67,0.0,0.02081,2e-05,4.08197]
[1778334869415,37.95,80378.45,0.0,0.02079,2e-05,4.07898]
[1778334875458,37.95,80378.27,0.0,0.02078,2e-05,4.07697]
[1778334881681,37.95,80377.98,0.0,0.02078,2e-05,4.07663]
[1778334887541,37.95,80380.55,0.0,0.02082,2e-05,4.08412]
[1778334892576,37.95,80386.66,0.0,0.02092,2e-05,4.10109]
[1778334897611,37.95,80388.38,0.0,0.02095,2e-05,4.10581]
[1778334902647,37.95,80387.26,0.0,0.02093,2e-05,4.10267]
[1778334907682,37.95,80385.98,0.0,0.02091,2e-05,4.0991]
[1778334912717,37.95,80385.08,0.0,0.0209,2e-05,4.09656]
[1778334920775,37.95,80383.08,0.0,0.02087,2e-05,4.09098]
[1778334926816,37.95,80381.64,0.0,0.02084,2e-05,4.08696]
[1778334932046,37.95,80380.99,0.0,0.02082,2e-05,4.08315]
[1778334937893,37.95,80380.87,0.0,0.02082,2e-05,4.08275]
[1778334944942,37.95,80380.78,0.0,0.02082,2e-05,4.08242]
[1778334952186,37.95,80379.59,0.0,0.0208,2e-05,4.07909]
[1778334958033,37.95,80379.24,0.0,0.02079,2e-05,4.07807]
[1778334965082,37.95,80379.08,0.0,0.02079,2e-05,4.07756]
[1778334970118,37.95,80378.47,0.0,0.02078,2e-05,4.07584]
[1778334975154,37.95,80378.74,0.0,0.02078,2e-05,4.07652]
[1778334980913,37.95,80378.73,0.0,0.02078,2e-05,4.07646]
[1778334986231,37.95,80388.15,0.0,0.02093,2e-05,4.10205]
[1778334991266,37.95,80387.02,0.0,0.0209,2e-05,4.0967]
[1778334996301,37.95,80386.21,0.0,0.02089,2e-05,4.09423]
[1778335001336,37.95,80386.03,0.0,0.02088,2e-05,4.09352]
[1778335006371,37.95,80385.4,0.0,0.02087,2e-05,4.09157]
[1778335011407,37.95,80384.66,0.0,0.02086,2e-05,4.08934]
[1778335016441,37.95,80384.09,0.0,0.02085,2e-05,4.08759]
[1778335021476,37.95,80384.02,0.0,0.02085,2e-05,4.08723]
[1778335030540,37.95,80381.84,0.0,0.02081,2e-05,4.08099]
[1778335035574,37.95,80381.41,0.0,0.0208,2e-05,4.07968]
[1778335041618,37.94,80380.65,0.0,0.02079,2e-05,4.07745]
[1778335046651,37.94,80380.07,0.0,0.02078,2e-05,4.07576]
[1778335052693,37.94,80380.08,0.0,0.02077,2e-05,4.07368]
[1778335057728,37.94,80379.63,0.0,0.02076,2e-05,4.07235]
[1778335062763,37.94,80382.82,0.0,0.02081,2e-05,4.08098]
[1778335067798,37.94,80385.69,0.0,0.02086,2e-05,4.08858]
[1778335073027,37.94,80385.67,0.0,0.02085,2e-05,4.0882]
[1778335078877,37.94,80388.07,0.0,0.02089,2e-05,4.09433]
[1778335084917,37.94,80389.31,0.0,0.02091,2e-05,4.09723]
[1778335090958,37.94,80391.14,0.0,0.02093,2e-05,4.10171]
[1778335099015,37.94,80393.05,0.0,0.02096,2e-05,4.10614]
[1778335104050,37.94,80395.29,0.0,0.02099,2e-05,4.11175]
[1778335109147,37.93,80397.97,0.0,0.02103,2e-05,4.11855]
[1778335114181,37.93,80398.62,0.0,0.02103,2e-05,4.11773]
[1778335119217,37.93,80399.92,0.0,0.02105,2e-05,4.12069]
[1778335125260,37.93,80399.91,0.0,0.02104,2e-05,4.11988]
[1778335133453,37.93,80399.79,0.0,0.02104,2e-05,4.11853]
[1778335142381,37.93,80399.99,0.0,0.02103,2e-05,4.11794]
[1778335147416,37.92,80399.61,0.0,0.02102,2e-05,4.11626]
[1778335152451,37.92,80399.57,0.0,0.02102,2e-05,4.11554]
[1778335162521,37.92,80402.01,0.0,0.02105,2e-05,4.12104]
[1778335172595,37.92,80410.53,0.0,0.02117,2e-05,4.14128]
[1778335177626,37.92,80408.95,0.0,0.02114,2e-05,4.13625]
[1778335183805,37.91,80410.44,0.0,0.02116,2e-05,4.13948]
[1778335193874,37.91,80415.14,0.0,0.02123,2e-05,4.15119]
[1778335200797,37.91,80417.32,0.0,0.02126,2e-05,4.15632]
[1778335206829,37.91,80421.63,0.0,0.02133,2e-05,4.16747]
[1778335212872,37.91,80421.22,0.0,0.02131,2e-05,4.1655]
[1778335217907,37.9,80421.33,0.0,0.02131,2e-05,4.16514]
[1778335224956,37.9,80419.92,0.0,0.02128,2e-05,4.16034]
[1778335235026,37.9,80418.71,0.0,0.02125,2e-05,4.15382]
[1778335241068,37.9,80414.36,0.0,0.02117,2e-05,4.14112]
[1778335250131,37.9,80413.98,0.0,0.02116,2e-05,4.13916]
[1778335256173,37.9,80411.07,0.0,0.02111,2e-05,4.13058]
[1778335260201,37.89,80400.02,0.0,0.02093,2e-05,4.09978]
[1778335265236,37.89,80394.33,0.0,0.02083,2e-05,4.084]
[1778335270273,37.89,80390.99,0.0,0.02078,2e-05,4.07474]
[1778335277320,37.89,80387.41,0.0,0.02072,2e-05,4.06487]
[1778335282356,37.89,80396.5,0.0,0.02087,2e-05,4.08963]
[1778335287390,37.89,80396.44,0.0,0.02086,2e-05,4.08917]
[1778335294580,37.89,80397.46,0.0,0.02087,2e-05,4.08955]
[1778335301493,37.89,80397.46,0.0,0.02087,2e-05,4.0891]
[1778335307102,37.89,80398.18,0.0,0.02088,2e-05,4.09081]
[1778335307203,37.89,80398.18,0.0,0.02087,2e-05,4.09067]
[1778335314750,37.89,80398.67,0.0,0.02088,2e-05,4.09152]
[1778335321386,37.89,80398.63,0.0,0.02088,2e-05,4.09127]
[1778335321395,37.89,80398.73,0.0,0.02088,2e-05,4.09117]
[1778335327678,37.89,80399.71,0.0,0.02089,2e-05,4.09343]
[1778335332714,37.89,80401.01,0.0,0.02091,2e-05,4.09663]
[1778335339762,37.88,80402.99,0.0,0.02094,2e-05,4.10155]
[1778335344963,37.88,80404.41,0.0,0.02096,2e-05,4.105]
[1778335352855,37.88,80405.0,0.0,0.02096,2e-05,4.10411]
[1778335357891,37.88,80406.62,0.0,0.02098,2e-05,4.10813]
[1778335362925,37.88,80407.07,0.0,0.02098,2e-05,4.109]
[1778335374526,37.88,80407.34,0.0,0.02099,2e-05,4.1096]
[1778335375175,37.88,80407.94,0.0,0.02099,2e-05,4.11053]
[1778335375262,37.88,80407.94,0.0,0.02099,2e-05,4.11053]
[1778335376016,37.88,80407.94,0.0,0.02099,2e-05,4.11046]
[1778335382058,37.88,80407.58,0.0,0.02098,2e-05,4.10905]
[1778335387093,37.88,80408.34,0.0,0.021,2e-05,4.1108]
[1778335392128,37.88,80408.34,0.0,0.02099,2e-05,4.11046]
[1778335400184,37.88,80408.22,0.0,0.02099,2e-05,4.10959]
[1778335405219,37.87,80408.97,0.0,0.021,2e-05,4.11133]
[1778335412270,37.87,80408.89,0.0,0.02098,2e-05,4.10865]
[1778335419316,37.87,80407.62,0.0,0.02096,2e-05,4.1047]
[1778335424352,37.87,80405.47,0.0,0.02092,2e-05,4.09845]
[1778335430395,37.87,80405.03,0.0,0.02091,2e-05,4.09689]
[1778335432407,37.87,80391.72,0.0,0.0207,2e-05,4.06029]
[1778335437443,37.87,80390.94,0.0,0.02069,2e-05,4.05817]
[1778335442479,37.87,80391.72,0.0,0.0207,2e-05,4.0603]
[1778335445666,37.87,80381.16,0.0,0.02053,2e-05,4.03149]
[1778335451542,37.87,80378.82,0.0,0.02049,2e-05,4.02541]
[1778335456577,37.87,80379.11,0.0,0.0205,2e-05,4.02655]
[1778335462621,37.87,80382.43,0.0,0.02055,2e-05,4.03599]
[1778335467655,37.87,80381.21,0.0,0.02054,2e-05,4.03287]
[1778335472690,37.87,80379.15,0.0,0.02049,2e-05,4.02544]
[1778335479740,37.87,80377.52,0.0,0.02047,2e-05,4.02116]
[1778335485948,37.87,80375.97,0.0,0.02044,2e-05,4.01702]
[1778335491830,37.87,80373.7,0.0,0.02041,2e-05,4.01092]
[1778335500894,37.87,80372.8,0.0,0.02039,2e-05,4.00852]
[1778335506090,37.87,80371.53,0.0,0.02037,2e-05,4.00508]
[1778335511969,37.87,80368.62,0.0,0.02033,2e-05,3.9972]
[1778335518012,37.87,80368.08,0.0,0.02032,2e-05,3.99595]
[1778335524055,37.88,80369.87,0.0,0.02035,2e-05,4.00112]
[1778335529090,37.88,80368.73,0.0,0.02034,2e-05,3.99836]
[1778335534129,37.88,80366.7,0.0,0.0203,2e-05,3.99131]
[1778335539160,37.88,80366.93,0.0,0.0203,2e-05,3.99234]
[1778335544195,37.88,80368.38,0.0,0.02033,2e-05,3.99664]
[1778335549230,37.88,80368.23,0.0,0.02033,2e-05,3.99652]
[1778335554265,37.88,80367.8,0.0,0.02032,2e-05,3.99563]
[1778335559301,37.88,80367.68,0.0,0.02032,2e-05,3.99556]
[1778335566511,37.88,80367.34,0.0,0.02032,2e-05,3.99498]
[1778335572392,37.88,80366.66,0.0,0.02031,2e-05,3.99342]
[1778335577427,37.88,80365.92,0.0,0.0203,2e-05,3.9916]
[1778335582462,37.88,80366.1,0.0,0.0203,2e-05,3.99223]
[1778335583506,37.88,80366.1,0.0,0.0203,2e-05,3.99223]
[1778335584092,37.88,80366.1,0.0,0.0203,2e-05,3.99223]
[1778335584155,37.88,80366.82,0.0,0.02031,2e-05,3.9942]
[1778335584716,37.88,80366.82,0.0,0.02031,2e-05,3.9942]
[1778335584749,37.88,80368.98,0.0,0.02035,2e-05,4.00006]
[1778335590452,37.88,80369.93,0.0,0.02036,2e-05,4.00267]
[1778335590542,37.88,80371.38,0.0,0.02039,2e-05,4.0066]
[1778335595552,37.88,80380.48,0.0,0.02052,2e-05,4.02925]
[1778335600215,37.88,80379.11,0.0,0.0205,2e-05,4.02543]
[1778335600250,37.88,80379.68,0.0,0.02051,2e-05,4.02694]
[1778335605623,37.88,80379.8,0.0,0.02051,2e-05,4.02717]
[1778335610658,37.88,80380.21,0.0,0.02052,2e-05,4.02824]
[1778335616243,37.88,80380.06,0.0,0.02051,2e-05,4.02781]
[1778335616304,37.88,80381.67,0.0,0.02054,2e-05,4.03218]
[1778335617007,37.88,80381.67,0.0,0.02054,2e-05,4.03218]
[1778335617108,37.88,80382.1,0.0,0.02055,2e-05,4.03335]
[1778335617896,37.88,80382.1,0.0,0.02055,2e-05,4.03335]
[1778335617997,37.88,80382.47,0.0,0.02055,2e-05,4.03435]
[1778335623750,37.88,80382.47,0.0,0.02055,2e-05,4.03433]
[1778335628786,37.88,80378.22,0.0,0.02048,2e-05,4.02279]
[1778335629730,37.88,80378.22,0.0,0.02048,2e-05,4.02279]
[1778335630362,37.88,80378.22,0.0,0.02048,2e-05,4.02279]
[1778335632442,37.88,80377.36,0.0,0.02047,2e-05,4.02048]
[1778335632541,37.88,80376.9,0.0,0.02046,2e-05,4.01926]
[1778335638857,37.88,80375.32,0.0,0.02044,2e-05,4.01508]
[1778335643310,37.88,80373.29,0.0,0.02041,2e-05,4.00965]
[1778335643369,37.88,80371.28,0.0,0.02037,2e-05,4.00427]
[1778335644138,37.88,80371.28,0.0,0.02037,2e-05,4.00427]
[1778335644168,37.88,80369.72,0.0,0.02035,2e-05,4.00005]
[1778335644795,37.88,80369.72,0.0,0.02035,2e-05,4.00005]
[1778335644899,37.88,80369.72,0.0,0.02035,2e-05,4.00009]
[1778335648592,37.88,80369.36,0.0,0.02034,2e-05,3.9992]
[1778335648653,37.88,80369.36,0.0,0.02034,2e-05,3.9993]
[1778335653548,37.88,80368.76,0.0,0.02033,2e-05,3.99587]
[1778335653573,37.88,80368.65,0.0,0.02033,2e-05,3.99568]
[1778335658997,37.88,80368.29,0.0,0.02032,2e-05,3.99498]
[1778335666046,37.89,80368.09,0.0,0.02032,2e-05,3.99484]
[1778335677285,37.89,80367.47,0.0,0.02032,2e-05,3.99388]
[1778335683167,37.89,80367.72,0.0,0.02032,2e-05,3.9948]
[1778335690217,37.89,80367.59,0.0,0.02032,2e-05,3.99475]
[1778335697425,37.89,80367.21,0.0,0.02032,2e-05,3.99386]
[1778335703306,37.89,80365.74,0.0,0.02029,2e-05,3.99003]
[1778335708567,37.89,80366.71,0.0,0.02031,2e-05,3.99279]
[1778335708667,37.89,80366.71,0.0,0.02031,2e-05,3.99282]
[1778335714383,37.89,80366.16,0.0,0.02029,2e-05,3.9896]
[1778335724453,37.89,80366.38,0.0,0.0203,2e-05,3.99066]
[1778335730495,37.89,80366.28,0.0,0.0203,2e-05,3.99069]
[1778335737544,37.89,80366.2,0.0,0.0203,2e-05,3.99084]
[1778335744592,37.89,80365.87,0.0,0.0203,2e-05,3.99034]
[1778335749629,37.89,80364.33,0.0,0.02027,2e-05,3.98644]
[1778335756679,37.89,80365.74,0.0,0.0203,2e-05,3.99057]
[1778335759396,37.89,80365.58,0.0,0.0203,2e-05,3.99017]
[1778335759486,37.89,80362.16,0.0,0.02024,2e-05,3.98103]
[1778335764734,37.9,80360.85,0.0,0.02022,2e-05,3.97784]
[1778335769769,37.9,80367.04,0.0,0.02032,2e-05,3.99483]
[1778335774577,37.9,80368.92,0.0,0.02034,2e-05,3.99811]
[1778335774603,37.9,80367.56,0.0,0.02032,2e-05,3.99455]
[1778335777403,37.9,80367.56,0.0,0.02032,2e-05,3.99461]
[1778335777417,37.9,80366.91,0.0,0.02031,2e-05,3.99297]
[1778335783257,37.9,80365.3,0.0,0.02029,2e-05,3.98891]
[1778335783314,37.9,80365.3,0.0,0.02029,2e-05,3.98906]
[1778335784118,37.9,80365.3,0.0,0.02029,2e-05,3.98906]
[1778335784151,37.9,80365.27,0.0,0.02029,2e-05,3.98898]
[1778335785441,37.9,80365.27,0.0,0.02029,2e-05,3.98898]
[1778335785461,37.9,80365.47,0.0,0.0203,2e-05,3.98967]
[1778335790916,37.9,80365.18,0.0,0.02029,2e-05,3.98928]
[1778335795956,37.9,80365.4,0.0,0.0203,2e-05,3.99028]
[1778335802157,37.9,80364.22,0.0,0.02028,2e-05,3.98761]
[1778335808039,37.9,80368.67,0.0,0.02036,2e-05,4.00005]
[1778335814088,37.9,80369.69,0.0,0.02037,2e-05,4.00311]
[1778335819302,37.9,80374.66,0.0,0.02045,2e-05,4.01668]
[1778335819310,37.9,80375.01,0.0,0.02046,2e-05,4.01764]
[1778335820259,37.9,80375.01,0.0,0.02046,2e-05,4.01764]
[1778335820360,37.9,80374.81,0.0,0.02046,2e-05,4.01711]
[1778335826173,37.9,80374.19,0.0,0.02045,2e-05,4.01544]
[1778335831209,37.9,80373.86,0.0,0.02043,2e-05,4.01257]
[1778335840271,37.9,80371.82,0.0,0.0204,2e-05,4.00702]
[1778335852509,37.9,80370.91,0.0,0.02038,2e-05,4.00455]
[1778335860417,37.9,80370.87,0.0,0.02038,2e-05,4.00441]
[1778335869480,37.9,80371.34,0.0,0.02039,2e-05,4.00557]
[1778335877535,37.9,80370.31,0.0,0.02037,2e-05,4.00278]
[1778335882720,37.9,80371.11,0.0,0.02039,2e-05,4.00495]
[1778335889619,37.9,80371.49,0.0,0.02039,2e-05,4.00594]
[1778335899686,37.9,80371.4,0.0,0.02038,2e-05,4.00364]
[1778335903822,37.9,80369.77,0.0,0.02036,2e-05,3.99926]
[1778335904725,37.9,80377.81,0.0,0.02048,2e-05,4.02101]
[1778335909761,37.9,80378.47,0.0,0.02049,2e-05,4.02261]
[1778335912780,37.9,80388.61,0.0,0.02066,2e-05,4.05005]
[1778335913787,37.9,80399.23,0.0,0.02083,2e-05,4.07898]
[1778335918822,37.9,80403.8,0.0,0.0209,2e-05,4.09086]
[1778335923000,37.9,80415.98,0.0,0.02109,2e-05,4.12398]
[1778335928891,37.9,80416.51,0.0,0.0211,2e-05,4.12452]
[1778335935031,37.9,80418.28,0.0,0.02112,2e-05,4.12885]
[1778335941983,37.89,80420.07,0.0,0.02114,2e-05,4.1326]
[1778335947018,37.89,80421.69,0.0,0.02117,2e-05,4.13646]
[1778335948296,37.89,80421.69,0.0,0.02117,2e-05,4.13646]
[1778335948305,37.89,80422.1,0.0,0.02117,2e-05,4.13748]
[1778335949605,37.89,80422.1,0.0,0.02117,2e-05,4.13748]
[1778335949635,37.89,80422.26,0.0,0.02117,2e-05,4.13768]
[1778335952325,37.89,80422.26,0.0,0.02116,2e-05,4.13557]
[1778335952426,37.89,80422.6,0.0,0.02117,2e-05,4.13639]
[1778335953000,37.89,80422.6,0.0,0.02117,2e-05,4.13639]
[1778335953095,37.89,80422.6,0.0,0.02117,2e-05,4.13628]
[1778335959202,37.89,80423.23,0.0,0.02118,2e-05,4.13769]
[1778335959257,37.89,80423.83,0.0,0.02118,2e-05,4.139]
[1778335966153,37.89,80424.57,0.0,0.02119,2e-05,4.14019]
[1778335968891,37.89,80430.11,0.0,0.02128,2e-05,4.15533]
[1778335969174,37.89,80433.46,0.0,0.02134,2e-05,4.16452]
[1778335974211,37.88,80436.38,0.0,0.02138,2e-05,4.17177]
[1778335979246,37.88,80438.51,0.0,0.02141,2e-05,4.17679]
[1778335980866,37.88,80438.65,0.0,0.02141,2e-05,4.17699]
[1778335981259,37.88,80438.6,0.0,0.02141,2e-05,4.17666]
[1778335986295,37.88,80439.22,0.0,0.02141,2e-05,4.17742]
[1778335991329,37.88,80439.83,0.0,0.02142,2e-05,4.17815]
[1778335996366,37.87,80439.26,0.0,0.0214,2e-05,4.17557]
[1778335999385,37.87,80429.24,0.0,0.02123,2e-05,4.1471]
[1778336006434,37.87,80428.98,0.0,0.02122,2e-05,4.14542]
[1778336013633,37.87,80427.19,0.0,0.02118,2e-05,4.13747]
[1778336019530,37.87,80427.54,0.0,0.02118,2e-05,4.13787]
[1778336024564,37.87,80427.86,0.0,0.02118,2e-05,4.13817]
[1778336031613,37.87,80428.79,0.0,0.02119,2e-05,4.14016]
[1778336036653,37.86,80427.97,0.0,0.02118,2e-05,4.13752]
[1778336041687,37.86,80427.97,0.0,0.02117,2e-05,4.13721]
[1778336046721,37.86,80427.96,0.0,0.02117,2e-05,4.1369]
[1778336048736,37.86,80410.78,0.0,0.02089,2e-05,4.0894]
[1778336053919,37.86,80407.3,0.0,0.02083,2e-05,4.08001]
[1778336059811,37.86,80406.95,0.0,0.02083,2e-05,4.07926]
[1778336064845,37.86,80406.76,0.0,0.02083,2e-05,4.07892]
[1778336069881,37.86,80413.0,0.0,0.02093,2e-05,4.09611]
[1778336074916,37.86,80412.81,0.0,0.02092,2e-05,4.09361]
[1778336081965,37.86,80412.63,0.0,0.02091,2e-05,4.09314]
[1778336088007,37.86,80412.82,0.0,0.02092,2e-05,4.09366]
[1778336093042,37.86,80413.39,0.0,0.02093,2e-05,4.09521]
[1778336098079,37.86,80415.28,0.0,0.02096,2e-05,4.10038]
[1778336103113,37.86,80413.98,0.0,0.02094,2e-05,4.09676]
[1778336108148,37.86,80410.28,0.0,0.02088,2e-05,4.08659]
[1778336114345,37.86,80406.37,0.0,0.02081,2e-05,4.07588]
[1778336124416,37.86,80405.85,0.0,0.0208,2e-05,4.07459]
[1778336130303,37.87,80399.99,0.0,0.02071,2e-05,4.05866]
[1778336135893,37.87,80397.69,0.0,0.02066,2e-05,4.05052]
[1778336144558,37.87,80396.67,0.0,0.02065,2e-05,4.04812]
[1778336150443,37.87,80394.91,0.0,0.02062,2e-05,4.04356]
[1778336162527,37.87,80393.74,0.0,0.02061,2e-05,4.0409]
[1778336164038,37.87,80379.9,0.0,0.02039,2e-05,4.00341]
[1778336166557,37.87,80368.55,0.0,0.02021,2e-05,3.97299]
[1778336174770,37.87,80367.06,0.0,0.02019,2e-05,3.97032]
[1778336180656,37.87,80364.36,0.0,0.02015,2e-05,3.9638]
[1778336186014,37.88,80365.1,0.0,0.02017,2e-05,3.96657]
[1778336194909,37.88,80366.04,0.0,0.02018,2e-05,3.96868]
[1778336200796,37.88,80368.48,0.0,0.02023,2e-05,3.97626]
[1778336205831,37.88,80373.42,0.0,0.02031,2e-05,3.9904]
[1778336207846,37.88,80385.07,0.0,0.0205,2e-05,4.02215]
[1778336212881,37.88,80381.36,0.0,0.02044,2e-05,4.01255]
[1778336217915,37.88,80380.83,0.0,0.02044,2e-05,4.01153]
[1778336222964,37.89,80380.33,0.0,0.02043,2e-05,4.01054]
[1778336227990,37.89,80381.49,0.0,0.02045,2e-05,4.01399]
[1778336235039,37.89,80381.85,0.0,0.02046,2e-05,4.01535]
[1778336240075,37.89,80387.38,0.0,0.02055,2e-05,4.03059]
[1778336245109,37.89,80390.57,0.0,0.0206,2e-05,4.0394]
[1778336250145,37.89,80391.77,0.0,0.02062,2e-05,4.04278]
[1778336255330,37.89,80391.45,0.0,0.02061,2e-05,4.04003]
[1778336261221,37.89,80388.04,0.0,0.02055,2e-05,4.03082]
[1778336265399,37.89,80398.22,0.0,0.02072,2e-05,4.05863]
[1778336271291,37.89,80395.33,0.0,0.02067,2e-05,4.05066]
[1778336276329,37.89,80395.35,0.0,0.02067,2e-05,4.0507]
[1778336282372,37.89,80395.71,0.0,0.02068,2e-05,4.05172]
[1778336287411,37.89,80400.25,0.0,0.02075,2e-05,4.06416]
[1778336290434,37.89,80390.07,0.0,0.02059,2e-05,4.03638]
[1778336295610,37.89,80387.65,0.0,0.02055,2e-05,4.03005]
[1778336301509,37.89,80390.24,0.0,0.02059,2e-05,4.03741]
[1778336307552,37.89,80391.1,0.0,0.02061,2e-05,4.04002]
[1778336312587,37.89,80394.53,0.0,0.02066,2e-05,4.04767]
[1778336317625,37.89,80395.74,0.0,0.02068,2e-05,4.05121]
[1778336325824,37.89,80395.8,0.0,0.02068,2e-05,4.05175]
[1778336331721,37.89,80394.99,0.0,0.02067,2e-05,4.04983]
[1778336336757,37.89,80395.31,0.0,0.02067,2e-05,4.05096]
[1778336341792,37.89,80394.32,0.0,0.02066,2e-05,4.04854]
[1778336347835,37.9,80385.62,0.0,0.02052,2e-05,4.02533]
[1778336352871,37.9,80383.37,0.0,0.02049,2e-05,4.01962]
[1778336357907,37.9,80382.86,0.0,0.02048,2e-05,4.01867]
[1778336366105,37.9,80382.36,0.0,0.02048,2e-05,4.0178]
[1778336376175,37.9,80379.36,0.0,0.02042,2e-05,4.00821]
[1778336382075,37.9,80378.51,0.0,0.02041,2e-05,4.00616]
[1778336387110,37.9,80377.01,0.0,0.02039,2e-05,4.00227]
[1778336393152,37.9,80376.57,0.0,0.02038,2e-05,4.00125]
[1778336398192,37.9,80375.89,0.0,0.02037,2e-05,3.99955]
[1778336403221,37.9,80374.15,0.0,0.02035,2e-05,3.99502]
[1778336410277,37.9,80376.05,0.0,0.02038,2e-05,4.00041]
[1778336415309,37.9,80376.64,0.0,0.02039,2e-05,4.00223]
[1778336423365,37.9,80377.06,0.0,0.0204,2e-05,4.00371]
[1778336428401,37.9,80379.58,0.0,0.02044,2e-05,4.0107]
[1778336433437,37.9,80378.37,0.0,0.02041,2e-05,4.00564]
[1778336441492,37.9,80377.8,0.0,0.0204,2e-05,4.00445]
[1778336446665,37.91,80371.22,0.0,0.0203,2e-05,3.9869]
[1778336453576,37.91,80371.56,0.0,0.02031,2e-05,3.98829]
[1778336458611,37.91,80372.92,0.0,0.02033,2e-05,3.99232]
[1778336463647,37.91,80374.48,0.0,0.02036,2e-05,3.99689]
[1778336468685,37.91,80383.43,0.0,0.0205,2e-05,4.02131]
[1778336475734,37.91,80382.6,0.0,0.02049,2e-05,4.01929]
[1778336481776,37.91,80380.44,0.0,0.02046,2e-05,4.01368]
[1778336486947,37.91,80380.43,0.0,0.02046,2e-05,4.01383]
[1778336494867,37.91,80379.53,0.0,0.02044,2e-05,4.00968]
[1778336499903,37.91,80379.57,0.0,0.02044,2e-05,4.0099]
[1778336505945,37.91,80380.1,0.0,0.02045,2e-05,4.01146]
[1778336510980,37.91,80379.41,0.0,0.02044,2e-05,4.00975]
[1778336517157,37.91,80378.94,0.0,0.02043,2e-05,4.00877]
[1778336524072,37.91,80379.03,0.0,0.02044,2e-05,4.00938]
[1778336530113,37.91,80378.13,0.0,0.02042,2e-05,4.0073]
[1778336535148,37.91,80377.86,0.0,0.02042,2e-05,4.0069]
[1778336540183,37.92,80377.82,0.0,0.02042,2e-05,4.00714]
[1778336546360,37.92,80377.75,0.0,0.02042,2e-05,4.00738]
[1778336552267,37.92,80385.38,0.0,0.02054,2e-05,4.0265]
[1778336557437,37.92,80387.81,0.0,0.02058,2e-05,4.03329]
[1778336563344,37.92,80388.12,0.0,0.02059,2e-05,4.03432]
[1778336568379,37.92,80378.46,0.0,0.02043,2e-05,4.00832]
[1778336573414,37.92,80375.99,0.0,0.02039,2e-05,4.002]
[1778336578449,37.92,80374.41,0.0,0.02037,2e-05,3.99819]
[1778336583486,37.92,80368.72,0.0,0.02029,2e-05,3.98336]
[1778336588519,37.92,80363.16,0.0,0.0202,2e-05,3.96907]
[1778336593555,37.92,80363.01,0.0,0.0202,2e-05,3.9694]
[1778336598590,37.93,80362.3,0.0,0.0202,2e-05,3.96822]
[1778336604632,37.93,80361.85,0.0,0.02019,2e-05,3.96789]
[1778336609801,37.93,80361.51,0.0,0.02019,2e-05,3.96769]
[1778336615710,37.93,80349.75,0.0,0.02,2e-05,3.93511]
[1778336620746,37.93,80344.58,0.0,0.01993,2e-05,3.92236]
[1778336625795,37.94,80333.66,0.0,0.01976,2e-05,3.89441]
[1778336626794,37.94,80322.66,0.0,0.0196,2e-05,3.86561]
[1778336627805,37.94,80312.09,0.0,0.01943,2e-05,3.83814]
[1778336632837,37.94,80308.88,0.0,0.0194,2e-05,3.83156]
[1778336635858,37.94,80320.2,0.0,0.01958,2e-05,3.86234]
[1778336637871,37.95,80308.89,0.0,0.01941,2e-05,3.83333]
[1778336642908,37.95,80309.6,0.0,0.01943,2e-05,3.83706]
[1778336647949,37.95,80304.3,0.0,0.01936,2e-05,3.82512]
[1778336652984,37.96,80313.49,0.0,0.01951,2e-05,3.85117]
[1778336658020,37.96,80318.38,0.0,0.0196,2e-05,3.86567]
[1778336661497,37.97,80308.27,0.0,0.01945,2e-05,3.84049]
[1778336667083,37.97,80307.06,0.0,0.01944,2e-05,3.83916]
[1778336672118,37.97,80312.46,0.0,0.01953,2e-05,3.85318]
[1778336677153,37.98,80313.45,0.0,0.01955,2e-05,3.85757]
[1778336682188,37.98,80316.25,0.0,0.01961,2e-05,3.86672]
[1778336687234,37.99,80322.81,0.0,0.01972,2e-05,3.88567]
[1778336692270,37.99,80330.75,0.0,0.01985,2e-05,3.90844]
[1778336697304,38.02,80325.69,0.0,0.01984,2e-05,3.9065]
[1778336702340,38.02,80326.58,0.0,0.01986,2e-05,3.91017]
[1778336707376,38.02,80328.1,0.0,0.01989,2e-05,3.91555]
[1778336712409,38.02,80329.75,0.0,0.01993,2e-05,3.92126]
[1778336718451,38.03,80329.08,0.0,0.01993,2e-05,3.92109]
[1778336723486,38.04,80317.91,0.0,0.01978,2e-05,3.89578]
[1778336728524,38.04,80312.48,0.0,0.01971,2e-05,3.8831]
[1778336733559,38.05,80311.37,0.0,0.01969,2e-05,3.87994]
[1778336739602,38.05,80310.92,0.0,0.01969,2e-05,3.8808]
[1778336744641,38.06,80305.57,0.0,0.01964,2e-05,3.87155]
[1778336749672,38.06,80309.21,0.0,0.01971,2e-05,3.88286]
[1778336754707,38.07,80309.87,0.0,0.01973,2e-05,3.88624]
[1778336760887,38.07,80310.52,0.0,0.01975,2e-05,3.88988]
[1778336766792,38.08,80313.11,0.0,0.0198,2e-05,3.89862]
[1778336771826,38.08,80309.32,0.0,0.01975,2e-05,3.89016]
[1778336776861,38.08,80308.05,0.0,0.01974,2e-05,3.88844]
[1778336781898,38.09,80301.61,0.0,0.01965,2e-05,3.87319]
[1778336786933,38.09,80300.93,0.0,0.01965,2e-05,3.87313]
[1778336791969,38.1,80297.22,0.0,0.01959,2e-05,3.86313]
[1778336797005,38.1,80295.15,0.0,0.01957,2e-05,3.85937]
[1778336802038,38.1,80294.77,0.0,0.01958,2e-05,3.86002]
[1778336807074,38.11,80304.29,0.0,0.01973,2e-05,3.88664]
[1778336812109,38.11,80310.73,0.0,0.01984,2e-05,3.90503]
[1778336817145,38.11,80310.06,0.0,0.01984,2e-05,3.90458]
[1778336822180,38.12,80303.35,0.0,0.01974,2e-05,3.88828]
[1778336827215,38.12,80305.45,0.0,0.01978,2e-05,3.89532]
[1778336832250,38.12,80305.8,0.0,0.0198,2e-05,3.89771]
[1778336837285,38.13,80300.46,0.0,0.01972,2e-05,3.8851]
[1778336842321,38.13,80292.59,0.0,0.01961,2e-05,3.8659]
[1778336847360,38.13,80289.62,0.0,0.01958,2e-05,3.85971]
[1778336852396,38.14,80295.48,0.0,0.01968,2e-05,3.87771]
[1778336857427,38.15,80293.23,0.0,0.01966,2e-05,3.87313]
[1778336862462,38.15,80290.24,0.0,0.01962,2e-05,3.86663]
[1778336869510,38.15,80290.31,0.0,0.01963,2e-05,3.86865]
[1778336874546,38.16,80285.85,0.0,0.01957,2e-05,3.85829]
[1778336879582,38.16,80281.65,0.0,0.01951,2e-05,3.84869]
[1778336884616,38.16,80282.73,0.0,0.01954,2e-05,3.85288]
[1778336888644,38.17,80271.85,0.0,0.01938,2e-05,3.82568]
[1778336893680,38.17,80272.07,0.0,0.01939,2e-05,3.82781]
[1778336898714,38.17,80272.19,0.0,0.0194,2e-05,3.82965]
[1778336904756,38.18,80273.06,0.0,0.01943,2e-05,3.8337]
[1778336909792,38.18,80273.92,0.0,0.01945,2e-05,3.8374]
[1778336914827,38.18,80274.41,0.0,0.01946,2e-05,3.83821]
[1778336919862,38.19,80270.88,0.0,0.01941,2e-05,3.83048]
[1778336924897,38.19,80272.21,0.0,0.01944,2e-05,3.83544]
[1778336929931,38.19,80271.97,0.0,0.01945,2e-05,3.83629]
[1778336934968,38.2,80269.66,0.0,0.01942,2e-05,3.83175]
[1778336937990,38.2,80258.91,0.0,0.01926,2e-05,3.80474]
[1778336943025,38.2,80259.42,0.0,0.01928,2e-05,3.80768]
[1778336945097,38.2,80274.45,0.0,0.01951,2e-05,3.84738]
[1778336951081,38.21,80288.57,0.0,0.01974,2e-05,3.88591]
[1778336956121,38.21,80306.71,0.0,0.02002,2e-05,3.93473]
[1778336961164,38.21,80323.92,0.0,0.0203,2e-05,3.98109]
[1778336962316,38.21,80336.49,0.0,0.0205,2e-05,4.01488]
[1778336968214,38.21,80342.73,0.0,0.0206,2e-05,4.03166]
[1778336973247,38.21,80346.7,0.0,0.02065,2e-05,4.04024]
[1778336978282,38.21,80333.86,0.0,0.02044,2e-05,4.00556]
[1778336983317,38.21,80333.77,0.0,0.02044,2e-05,4.00555]
[1778336988352,38.21,80334.85,0.0,0.02046,2e-05,4.00871]
[1778336997417,38.21,80335.4,0.0,0.02047,2e-05,4.01065]
[1778337002598,38.21,80340.44,0.0,0.02056,2e-05,4.02449]
[1778337007489,38.21,80351.49,0.0,0.02073,2e-05,4.05457]
[1778337012668,38.21,80348.0,0.0,0.02068,2e-05,4.04508]
[1778337018566,38.21,80346.87,0.0,0.02066,2e-05,4.04207]
[1778337023601,38.21,80346.85,0.0,0.02066,2e-05,4.04204]
[1778337028639,38.21,80348.39,0.0,0.02069,2e-05,4.04621]
[1778337033673,38.21,80349.14,0.0,0.02069,2e-05,4.04625]
[1778337038707,38.21,80350.7,0.0,0.02071,2e-05,4.05047]
[1778337043741,38.21,80345.78,0.0,0.02063,2e-05,4.03723]
[1778337048777,38.21,80345.1,0.0,0.02062,2e-05,4.03548]
[1778337053812,38.21,80342.27,0.0,0.02058,2e-05,4.02793]
[1778337058848,38.22,80342.07,0.0,0.02058,2e-05,4.02749]
[1778337063883,38.22,80332.52,0.0,0.02043,2e-05,4.0019]
[1778337070931,38.22,80329.39,0.0,0.02038,2e-05,3.99396]
[1778337075966,38.22,80326.73,0.0,0.02034,2e-05,3.98723]
[1778337079994,38.22,80314.27,0.0,0.02015,2e-05,3.95441]
[1778337085029,38.22,80321.6,0.0,0.02026,2e-05,3.97471]
[1778337090065,38.22,80322.38,0.0,0.02028,2e-05,3.97739]
[1778337095099,38.22,80323.42,0.0,0.02029,2e-05,3.97883]
[1778337100135,38.22,80325.03,0.0,0.02032,2e-05,3.98379]
[1778337105169,38.23,80325.92,0.0,0.02034,2e-05,3.98682]
[1778337110204,38.23,80325.33,0.0,0.02033,2e-05,3.98589]
[1778337115239,38.23,80332.07,0.0,0.02044,2e-05,4.00461]
[1778337121281,38.23,80331.79,0.0,0.02044,2e-05,4.0045]
[1778337127322,38.23,80332.59,0.0,0.02046,2e-05,4.00729]
[1778337130345,38.23,80320.62,0.0,0.02027,2e-05,3.97555]
[1778337136386,38.23,80319.62,0.0,0.02026,2e-05,3.97389]
[1778337141421,38.24,80322.53,0.0,0.02031,2e-05,3.98252]
[1778337146456,38.24,80330.91,0.0,0.02045,2e-05,4.00573]
[1778337151490,38.24,80333.1,0.0,0.02048,2e-05,4.01031]
[1778337158540,38.24,80333.31,0.0,0.02049,2e-05,4.01174]
[1778337163727,38.24,80331.04,0.0,0.02046,2e-05,4.0063]
[1778337169619,38.24,80333.36,0.0,0.0205,2e-05,4.01331]
[1778337174654,38.25,80333.6,0.0,0.02051,2e-05,4.01456]
[1778337179692,38.25,80334.13,0.0,0.02052,2e-05,4.01659]
[1778337184728,38.25,80335.76,0.0,0.02055,2e-05,4.0215]
[1778337190769,38.25,80338.28,0.0,0.02059,2e-05,4.02891]
[1778337195804,38.25,80345.41,0.0,0.02071,2e-05,4.04862]
[1778337200840,38.25,80344.04,0.0,0.02069,2e-05,4.04518]
[1778337205874,38.25,80341.97,0.0,0.02066,2e-05,4.03983]
[1778337211918,38.25,80339.49,0.0,0.02061,2e-05,4.03144]
[1778337216952,38.25,80337.65,0.0,0.02058,2e-05,4.02673]
[1778337221988,38.25,80331.74,0.0,0.02049,2e-05,4.01111]
[1778337227023,38.26,80326.38,0.0,0.02041,2e-05,3.99723]
[1778337232059,38.26,80329.48,0.0,0.02046,2e-05,4.00609]
[1778337242129,38.26,80330.72,0.0,0.02048,2e-05,4.01047]
[1778337247164,38.26,80335.12,0.0,0.02056,2e-05,4.02276]
[1778337254357,38.26,80334.64,0.0,0.02055,2e-05,4.02213]
[1778337260254,38.26,80331.46,0.0,0.02051,2e-05,4.01416]
[1778337265290,38.26,80330.35,0.0,0.02049,2e-05,4.01179]
[1778337270324,38.27,80321.51,0.0,0.02036,2e-05,3.9888]
[1778337275358,38.27,80318.73,0.0,0.02031,2e-05,3.98018]
[1778337280395,38.27,80316.12,0.0,0.02027,2e-05,3.97403]
[1778337287448,38.27,80314.27,0.0,0.02025,2e-05,3.97025]
[1778337288451,38.27,80303.91,0.0,0.02009,2e-05,3.94284]
[1778337293485,38.27,80296.4,0.0,0.01998,2e-05,3.92407]
[1778337298521,38.28,80298.69,0.0,0.02002,2e-05,3.93125]
[1778337303555,38.28,80297.73,0.0,0.02001,2e-05,3.92978]
[1778337308590,38.28,80295.37,0.0,0.01998,2e-05,3.92466]
[1778337313625,38.28,80291.13,0.0,0.01992,2e-05,3.91457]
[1778337318660,38.29,80289.81,0.0,0.01991,2e-05,3.91218]
[1778337323696,38.29,80287.05,0.0,0.01987,2e-05,3.90599]
[1778337329738,38.29,80285.89,0.0,0.01986,2e-05,3.90423]
[1778337334923,38.3,80282.37,0.0,0.01981,2e-05,3.89436]
[1778337341823,38.3,80282.0,0.0,0.01981,2e-05,3.89469]
[1778337346858,38.3,80280.19,0.0,0.01979,2e-05,3.891]
[1778337351893,38.3,80275.72,0.0,0.01972,2e-05,3.88035]
[1778337356928,38.31,80273.84,0.0,0.0197,2e-05,3.8766]
[1778337361962,38.31,80273.12,0.0,0.0197,2e-05,3.87588]
[1778337366999,38.31,80275.32,0.0,0.01974,2e-05,3.88303]
[1778337372037,38.31,80280.52,0.0,0.01983,2e-05,3.89771]
[1778337377071,38.32,80276.21,0.0,0.01976,2e-05,3.88736]
[1778337382107,38.32,80272.66,0.0,0.01972,2e-05,3.87916]
[1778337387143,38.32,80275.22,0.0,0.01976,2e-05,3.88691]
[1778337392177,38.32,80276.22,0.0,0.01977,2e-05,3.88862]
[1778337400232,38.33,80276.43,0.0,0.01979,2e-05,3.89076]
[1778337410303,38.33,80282.92,0.0,0.0199,2e-05,3.90957]
[1778337416345,38.33,80282.62,0.0,0.0199,2e-05,3.90977]
[1778337421546,38.34,80282.39,0.0,0.0199,2e-05,3.90998]
[1778337427422,38.34,80281.83,0.0,0.0199,2e-05,3.90948]
[1778337432456,38.34,80278.37,0.0,0.01985,2e-05,3.9012]
[1778337437492,38.34,80275.62,0.0,0.01981,2e-05,3.8949]
[1778337442528,38.34,80274.88,0.0,0.01981,2e-05,3.89387]
[1778337447562,38.35,80273.99,0.0,0.0198,2e-05,3.89248]
[1778337454611,38.35,80272.38,0.0,0.01977,2e-05,3.88765]
[1778337459676,38.35,80269.29,0.0,0.01973,2e-05,3.8805]
[1778337464681,38.35,80267.69,0.0,0.01971,2e-05,3.87725]
[1778337469716,38.36,80264.77,0.0,0.01967,2e-05,3.87061]
[1778337474751,38.36,80264.56,0.0,0.01968,2e-05,3.87106]
[1778337479786,38.36,80262.66,0.0,0.01965,2e-05,3.86708]
[1778337484821,38.36,80276.44,0.0,0.01987,2e-05,3.90414]
[1778337489856,38.36,80278.34,0.0,0.0199,2e-05,3.90982]
[1778337494891,38.37,80273.49,0.0,0.01983,2e-05,3.89772]
[1778337499926,38.37,80269.48,0.0,0.01978,2e-05,3.88803]
[1778337504962,38.37,80263.9,0.0,0.01969,2e-05,3.87429]
[1778337509997,38.37,80258.77,0.0,0.01962,2e-05,3.86195]
[1778337516039,38.37,80257.08,0.0,0.01959,2e-05,3.85691]
[1778337521074,38.38,80254.57,0.0,0.01956,2e-05,3.85145]
[1778337526109,38.38,80253.88,0.0,0.01956,2e-05,3.85074]
[1778337531144,38.38,80263.0,0.0,0.01971,2e-05,3.87574]
[1778337536178,38.38,80265.1,0.0,0.01974,2e-05,3.88206]
[1778337541215,38.39,80263.71,0.0,0.01973,2e-05,3.87931]
[1778337546254,38.39,80263.05,0.0,0.01972,2e-05,3.87849]
[1778337551289,38.39,80263.22,0.0,0.01973,2e-05,3.87986]
[1778337558338,38.39,80263.15,0.0,0.01974,2e-05,3.88095]
[1778337563374,38.4,80263.44,0.0,0.01975,2e-05,3.88257]
[1778337570422,38.4,80264.93,0.0,0.01978,2e-05,3.88764]
[1778337578479,38.4,80265.39,0.0,0.01978,2e-05,3.88828]
[1778337583513,38.4,80265.15,0.0,0.01978,2e-05,3.88852]
[1778337588548,38.41,80265.3,0.0,0.01979,2e-05,3.8898]
[1778337594591,38.41,80268.42,0.0,0.01985,2e-05,3.89901]
[1778337596607,38.41,80281.55,0.0,0.02005,2e-05,3.93389]
[1778337601642,38.41,80285.26,0.0,0.02011,2e-05,3.94426]
[1778337606677,38.41,80289.25,0.0,0.02018,2e-05,3.95539]
[1778337611712,38.41,80288.25,0.0,0.02017,2e-05,3.95326]
[1778337616747,38.41,80285.96,0.0,0.02013,2e-05,3.94772]
[1778337621782,38.41,80283.75,0.0,0.0201,2e-05,3.94249]
[1778337626817,38.42,80281.96,0.0,0.02008,2e-05,3.93842]
[1778337631852,38.42,80280.62,0.0,0.02005,2e-05,3.9336]
[1778337637894,38.42,80281.28,0.0,0.02007,2e-05,3.93616]
[1778337643103,38.42,80280.12,0.0,0.02005,2e-05,3.93376]
[1778337649978,38.42,80279.83,0.0,0.02005,2e-05,3.93394]
[1778337655015,38.42,80279.35,0.0,0.02005,2e-05,3.93334]
[1778337660508,38.43,80277.77,0.0,0.02003,2e-05,3.92973]
[1778337666091,38.43,80278.4,0.0,0.02005,2e-05,3.93238]
[1778337671125,38.43,80279.75,0.0,0.02007,2e-05,3.9366]
[1778337676160,38.43,80279.38,0.0,0.02007,2e-05,3.93627]
[1778337681195,38.43,80279.38,0.0,0.02007,2e-05,3.93691]
[1778337686230,38.43,80279.35,0.0,0.02008,2e-05,3.93746]
[1778337691268,38.44,80279.34,0.0,0.02007,2e-05,3.93611]
[1778337699325,38.44,80279.28,0.0,0.02008,2e-05,3.93709]
[1778337706373,38.44,80279.38,0.0,0.02008,2e-05,3.93822]
[1778337711409,38.44,80280.13,0.0,0.0201,2e-05,3.9408]
[1778337718458,38.44,80280.01,0.0,0.0201,2e-05,3.9413]
[1778337723666,38.44,80279.84,0.0,0.0201,2e-05,3.94143]
[1778337728529,38.45,80291.14,0.0,0.02028,2e-05,3.97189]
[1778337733736,38.45,80292.95,0.0,0.02031,2e-05,3.97704]
[1778337739605,38.45,80294.7,0.0,0.02034,2e-05,3.98212]
[1778337744640,38.45,80295.96,0.0,0.02036,2e-05,3.98583]
[1778337754710,38.45,80299.21,0.0,0.02041,2e-05,3.99321]
[1778337759745,38.45,80303.32,0.0,0.02048,2e-05,4.00452]
[1778337764781,38.45,80305.87,0.0,0.02052,2e-05,4.01165]
[1778337770823,38.45,80308.4,0.0,0.02056,2e-05,4.01878]
[1778337775861,38.45,80309.52,0.0,0.02058,2e-05,4.02206]
[1778337779890,38.45,80327.31,0.0,0.02087,2e-05,4.07022]
[1778337784924,38.45,80331.82,0.0,0.02094,2e-05,4.08225]
[1778337789959,38.45,80333.28,0.0,0.02096,2e-05,4.08593]
[1778337794996,38.45,80334.72,0.0,0.02098,2e-05,4.08946]
[1778337796001,38.45,80347.9,0.0,0.02119,2e-05,4.12531]
[1778337801037,38.45,80355.9,0.0,0.02132,2e-05,4.14635]
[1778337806072,38.45,80358.09,0.0,0.02135,2e-05,4.15139]
[1778337811108,38.44,80363.85,0.0,0.02143,2e-05,4.16421]
[1778337816143,38.44,80362.62,0.0,0.0214,2e-05,4.1597]
[1778337821178,38.44,80361.8,0.0,0.02138,2e-05,4.15638]
[1778337828227,38.44,80361.48,0.0,0.02137,2e-05,4.15406]
[1778337833262,38.43,80360.66,0.0,0.02135,2e-05,4.15081]
[1778337839304,38.43,80360.16,0.0,0.02133,2e-05,4.14827]
[1778337844519,38.43,80360.38,0.0,0.02133,2e-05,4.14774]
[1778337850381,38.43,80360.79,0.0,0.02133,2e-05,4.14792]
[1778337857436,38.42,80360.5,0.0,0.02132,2e-05,4.14584]
[1778337862465,38.42,80359.79,0.0,0.0213,2e-05,4.14299]
[1778337867500,38.42,80355.0,0.0,0.02122,2e-05,4.12897]
[1778337872535,38.42,80352.38,0.0,0.02116,2e-05,4.1191]
[1778337881598,38.42,80351.98,0.0,0.02115,2e-05,4.11667]
[1778337886633,38.41,80353.32,0.0,0.02116,2e-05,4.11967]
[1778337893682,38.41,80354.31,0.0,0.02117,2e-05,4.12143]
[1778337900734,38.41,80354.65,0.0,0.02117,2e-05,4.12154]
[1778337905768,38.41,80355.48,0.0,0.02118,2e-05,4.12298]
[1778337910804,38.41,80355.41,0.0,0.02118,2e-05,4.1221]
[1778337917852,38.4,80355.54,0.0,0.02117,2e-05,4.12151]
[1778337922886,38.4,80355.17,0.0,0.02116,2e-05,4.11984]
[1778337927921,38.4,80354.58,0.0,0.02115,2e-05,4.11758]
[1778337932956,38.4,80354.77,0.0,0.02114,2e-05,4.11544]
[1778337937991,38.4,80354.95,0.0,0.02114,2e-05,4.1153]
[1778337943029,38.4,80356.83,0.0,0.02117,2e-05,4.11981]
[1778337948064,38.4,80356.75,0.0,0.02116,2e-05,4.11895]
[1778337955289,38.39,80357.21,0.0,0.02116,2e-05,4.11932]
[1778337962162,38.39,80358.0,0.0,0.02117,2e-05,4.12057]
[1778337968204,38.39,80357.63,0.0,0.02116,2e-05,4.11878]
[1778337973238,38.39,80356.01,0.0,0.02113,2e-05,4.11374]
[1778337983306,38.39,80356.0,0.0,0.02112,2e-05,4.11253]
[1778337985488,38.39,80356.19,0.0,0.02112,2e-05,4.11294]
[1778337985494,38.39,80356.34,0.0,0.02113,2e-05,4.11323]
[1778337990936,38.39,80356.34,0.0,0.02112,2e-05,4.11311]
[1778337990942,38.38,80356.33,0.0,0.02112,2e-05,4.1125]
[1778337998413,38.38,80356.37,0.0,0.02111,2e-05,4.10981]
[1778337999927,38.38,80356.37,0.0,0.02111,2e-05,4.10981]
[1778337999988,38.38,80356.02,0.0,0.0211,2e-05,4.10863]
[1778338005643,38.38,80356.5,0.0,0.0211,2e-05,4.10929]
[1778338011505,38.38,80356.56,0.0,0.0211,2e-05,4.10891]
[1778338021572,38.38,80356.49,0.0,0.02109,2e-05,4.10763]
[1778338033660,38.37,80356.27,0.0,0.02108,2e-05,4.10577]
[1778338038738,38.37,80356.63,0.0,0.02109,2e-05,4.10624]
[1778338038800,38.37,80356.69,0.0,0.02109,2e-05,4.1063]
[1778338045923,38.37,80356.81,0.0,0.02108,2e-05,4.1059]
[1778338055996,38.37,80357.82,0.0,0.02108,2e-05,4.10564]
[1778338058911,38.37,80357.87,0.0,0.02108,2e-05,4.10557]
[1778338058942,38.37,80364.28,0.0,0.02119,2e-05,4.12298]
[1778338059313,38.37,80364.28,0.0,0.02119,2e-05,4.12298]
[1778338059845,38.37,80363.47,0.0,0.02117,2e-05,4.12063]
[1778338064674,38.37,80370.01,0.0,0.02128,2e-05,4.13792]
[1778338064879,38.37,80370.43,0.0,0.02128,2e-05,4.13891]
[1778338074949,38.36,80367.4,0.0,0.02122,2e-05,4.12897]
[1778338077670,38.36,80362.17,0.0,0.02114,2e-05,4.11433]
[1778338077976,38.36,80368.69,0.0,0.02124,2e-05,4.13202]
[1778338078675,38.36,80368.69,0.0,0.02124,2e-05,4.13202]
[1778338078982,38.36,80369.23,0.0,0.02125,2e-05,4.13332]
[1778338080943,38.36,80372.73,0.0,0.0213,2e-05,4.14274]
[1778338081017,38.36,80376.39,0.0,0.02136,2e-05,4.15261]
[1778338081711,38.36,80376.39,0.0,0.02136,2e-05,4.15261]
[1778338082004,38.36,80376.57,0.0,0.02136,2e-05,4.15291]
[1778338082784,38.36,80376.57,0.0,0.02136,2e-05,4.15291]
[1778338083013,38.36,80379.14,0.0,0.02141,2e-05,4.15978]
[1778338088080,38.36,80383.76,0.0,0.02148,2e-05,4.17145]
[1778338092206,38.36,80384.7,0.0,0.02149,2e-05,4.17362]
[1778338092966,38.36,80384.7,0.0,0.02149,2e-05,4.17362]
[1778338093873,38.35,80386.07,0.0,0.02151,2e-05,4.17678]
[1778338093963,38.35,80386.03,0.0,0.02151,2e-05,4.17647]
[1778338097648,38.35,80390.07,0.0,0.02157,2e-05,4.18725]
[1778338097709,38.35,80390.93,0.0,0.02158,2e-05,4.18943]
[1778338098409,38.35,80390.93,0.0,0.02158,2e-05,4.18943]
[1778338098427,38.35,80390.93,0.0,0.02158,2e-05,4.18921]
[1778338104191,38.35,80390.22,0.0,0.02156,2e-05,4.18597]
[1778338112248,38.35,80389.1,0.0,0.02152,2e-05,4.17921]
[1778338118290,38.34,80388.45,0.0,0.02151,2e-05,4.17623]
[1778338123325,38.34,80386.94,0.0,0.02147,2e-05,4.17109]
[1778338128362,38.34,80386.8,0.0,0.02147,2e-05,4.16996]
[1778338128364,38.34,80386.09,0.0,0.02146,2e-05,4.16781]
[1778338130373,38.34,80386.09,0.0,0.02145,2e-05,4.16763]
[1778338130377,38.34,80386.67,0.0,0.02146,2e-05,4.16906]
[1778338136178,38.34,80386.67,0.0,0.02146,2e-05,4.16888]
[1778338136240,38.34,80386.58,0.0,0.02145,2e-05,4.16773]
[1778338141451,38.33,80383.38,0.0,0.0214,2e-05,4.158]
[1778338143466,38.33,80373.16,0.0,0.02123,2e-05,4.12957]
[1778338148499,38.33,80370.36,0.0,0.02118,2e-05,4.12129]
[1778338153534,38.33,80366.93,0.0,0.02112,2e-05,4.1113]
[1778338161590,38.33,80363.14,0.0,0.02105,2e-05,4.10011]
[1778338166777,38.33,80358.48,0.0,0.02097,2e-05,4.0869]
[1778338172667,38.33,80356.78,0.0,0.02093,2e-05,4.07969]
[1778338178710,38.33,80355.44,0.0,0.02091,2e-05,4.0755]
[1778338183745,38.32,80350.45,0.0,0.02082,2e-05,4.06151]
[1778338184971,38.32,80350.45,0.0,0.02082,2e-05,4.06151]
[1778338184986,38.32,80342.26,0.0,0.02069,2e-05,4.03921]
[1778338185820,38.32,80342.26,0.0,0.02069,2e-05,4.03921]
[1778338185868,38.32,80342.32,0.0,0.02069,2e-05,4.03933]
[1778338186642,38.32,80342.32,0.0,0.02069,2e-05,4.03933]
[1778338186918,38.32,80342.79,0.0,0.0207,2e-05,4.04056]
[1778338192808,38.32,80341.4,0.0,0.02067,2e-05,4.03657]
[1778338197844,38.32,80340.01,0.0,0.02065,2e-05,4.03259]
[1778338202878,38.32,80340.34,0.0,0.02066,2e-05,4.03325]
[1778338209927,38.32,80341.65,0.0,0.02067,2e-05,4.03647]
[1778338217131,38.32,80340.87,0.0,0.02066,2e-05,4.03405]
[1778338223019,38.32,80343.44,0.0,0.0207,2e-05,4.04073]
[1778338232083,38.32,80344.94,0.0,0.02071,2e-05,4.04233]
[1778338238123,38.32,80347.37,0.0,0.02075,2e-05,4.04855]
[1778338243164,38.32,80350.5,0.0,0.0208,2e-05,4.05669]
[1778338251215,38.32,80350.73,0.0,0.0208,2e-05,4.05677]
[1778338256250,38.32,80352.12,0.0,0.02082,2e-05,4.06018]
[1778338261285,38.31,80350.67,0.0,0.02079,2e-05,4.05588]
[1778338267484,38.31,80349.46,0.0,0.02077,2e-05,4.05228]
[1778338273372,38.31,80350.35,0.0,0.02078,2e-05,4.0544]
[1778338278404,38.31,80347.01,0.0,0.02073,2e-05,4.04517]
[1778338280959,38.31,80346.73,0.0,0.02072,2e-05,4.04439]
[1778338281060,38.31,80336.17,0.0,0.02055,2e-05,4.01584]
[1778338281855,38.31,80336.17,0.0,0.02055,2e-05,4.01584]
[1778338281956,38.31,80331.95,0.0,0.02049,2e-05,4.00449]
[1778338285078,38.31,80331.05,0.0,0.02047,2e-05,4.00214]
[1778338285105,38.31,80333.11,0.0,0.02051,2e-05,4.00777]
[1778338289742,38.31,80333.73,0.0,0.02052,2e-05,4.00952]
[1778338289748,38.31,80330.35,0.0,0.02046,2e-05,4.00053]
[1778338295523,38.31,80329.64,0.0,0.02044,2e-05,3.99704]
[1778338300564,38.32,80327.57,0.0,0.02041,2e-05,3.99191]
[1778338305598,38.32,80329.6,0.0,0.02045,2e-05,3.9978]
[1778338307675,38.32,80330.12,0.0,0.02046,2e-05,3.99927]
[1778338307711,38.32,80330.16,0.0,0.02046,2e-05,3.99946]
[1778338308581,38.32,80330.16,0.0,0.02046,2e-05,3.99946]
[1778338308583,38.32,80330.16,0.0,0.02046,2e-05,3.99954]
[1778338310221,38.32,80330.16,0.0,0.02046,2e-05,3.99954]
[1778338310276,38.32,80330.16,0.0,0.02046,2e-05,3.9997]
[1778338310960,38.32,80330.16,0.0,0.02046,2e-05,3.9997]
[1778338311033,38.32,80330.16,0.0,0.02046,2e-05,3.99978]
[1778338313651,38.32,80331.91,0.0,0.02049,2e-05,4.00456]
[1778338313758,38.32,80331.97,0.0,0.02049,2e-05,4.0048]
[1778338319696,38.32,80333.03,0.0,0.02051,2e-05,4.00809]
[1778338325738,38.32,80334.67,0.0,0.02054,2e-05,4.01295]
[1778338330773,38.32,80334.9,0.0,0.02054,2e-05,4.01389]
[1778338333794,38.32,80321.21,0.0,0.02033,2e-05,3.97736]
[1778338338828,38.32,80314.83,0.0,0.02023,2e-05,3.96094]
[1778338340843,38.32,80304.15,0.0,0.02006,2e-05,3.93286]
[1778338342857,38.32,80290.94,0.0,0.01986,2e-05,3.89837]
[1778338344871,38.32,80278.93,0.0,0.01968,2e-05,3.86735]
[1778338349906,38.33,80273.14,0.0,0.0196,2e-05,3.85364]
[1778338354946,38.33,80275.49,0.0,0.01963,2e-05,3.85926]
[1778338359980,38.33,80279.54,0.0,0.0197,2e-05,3.87112]
[1778338365014,38.34,80279.26,0.0,0.01971,2e-05,3.87159]
[1778338370050,38.34,80287.58,0.0,0.01984,2e-05,3.89452]
[1778338375085,38.34,80286.12,0.0,0.01983,2e-05,3.89187]
[1778338380120,38.34,80285.69,0.0,0.01983,2e-05,3.89173]
[1778338385155,38.35,80286.73,0.0,0.01985,2e-05,3.89543]
[1778338390191,38.35,80289.46,0.0,0.0199,2e-05,3.90356]
[1778338395227,38.35,80295.55,0.0,0.02,2e-05,3.92047]
[1778338400261,38.35,80299.91,0.0,0.02007,2e-05,3.93286]
[1778338405295,38.35,80303.01,0.0,0.02012,2e-05,3.94193]
[1778338414360,38.36,80305.45,0.0,0.02016,2e-05,3.94798]
[1778338421408,38.36,80309.8,0.0,0.02024,2e-05,3.96075]
[1778338426443,38.36,80309.63,0.0,0.02024,2e-05,3.96116]
[1778338431478,38.36,80306.53,0.0,0.02019,2e-05,3.95378]
[1778338436514,38.37,80306.57,0.0,0.0202,2e-05,3.95476]
[1778338441549,38.37,80305.45,0.0,0.02019,2e-05,3.95267]
[1778338447591,38.37,80308.67,0.0,0.02025,2e-05,3.9623]
[1778338452626,38.37,80310.8,0.0,0.02028,2e-05,3.96885]
[1778338458824,38.38,80311.55,0.0,0.0203,2e-05,3.9719]
[1778338464711,38.38,80311.51,0.0,0.02031,2e-05,3.97284]
[1778338474781,38.38,80311.61,0.0,0.02031,2e-05,3.97285]
[1778338481829,38.38,80307.04,0.0,0.02025,2e-05,3.96188]
[1778338489034,38.39,80304.53,0.0,0.02021,2e-05,3.95638]
[1778338496934,38.39,80304.28,0.0,0.02022,2e-05,3.95686]
[1778338501969,38.39,80301.04,0.0,0.02017,2e-05,3.94894]
[1778338509174,38.39,80300.04,0.0,0.02016,2e-05,3.94751]
[1778338515064,38.4,80302.91,0.0,0.02021,2e-05,3.95587]
[1778338521107,38.4,80308.68,0.0,0.02031,2e-05,3.97198]
[1778338526141,38.4,80309.95,0.0,0.02033,2e-05,3.97595]
[1778338531181,38.4,80310.74,0.0,0.02034,2e-05,3.97682]
[1778338536211,38.4,80313.35,0.0,0.02038,2e-05,3.98438]
[1778338542253,38.4,80314.05,0.0,0.0204,2e-05,3.98693]
[1778338547289,38.4,80313.5,0.0,0.02039,2e-05,3.98603]
[1778338552323,38.41,80314.05,0.0,0.0204,2e-05,3.98809]
[1778338557358,38.41,80318.75,0.0,0.02048,2e-05,4.00122]
[1778338562398,38.41,80317.77,0.0,0.02047,2e-05,3.9991]
[1778338563403,38.41,80328.22,0.0,0.02064,2e-05,4.02721]
[1778338568438,38.41,80328.19,0.0,0.02064,2e-05,4.02728]
[1778338573473,38.41,80326.22,0.0,0.02061,2e-05,4.02212]
[1778338578508,38.41,80335.28,0.0,0.02075,2e-05,4.04656]
[1778338583545,38.41,80335.99,0.0,0.02076,2e-05,4.04836]
[1778338588578,38.41,80337.43,0.0,0.02078,2e-05,4.05208]
[1778338593612,38.41,80336.21,0.0,0.02075,2e-05,4.04659]
[1778338598648,38.41,80335.56,0.0,0.02074,2e-05,4.04466]
[1778338603683,38.41,80336.24,0.0,0.02075,2e-05,4.0463]
[1778338608718,38.41,80336.79,0.0,0.02076,2e-05,4.04759]
[1778338613753,38.41,80340.62,0.0,0.02082,2e-05,4.0577]
[1778338618788,38.41,80341.7,0.0,0.02083,2e-05,4.06031]
[1778338623823,38.4,80340.51,0.0,0.02081,2e-05,4.05675]
[1778338628857,38.4,80340.1,0.0,0.0208,2e-05,4.05531]
[1778338633893,38.4,80352.05,0.0,0.021,2e-05,4.08732]
[1778338640087,38.4,80352.22,0.0,0.02099,2e-05,4.08696]
[1778338645979,38.4,80349.85,0.0,0.02095,2e-05,4.07969]
[1778338651015,38.4,80347.16,0.0,0.02089,2e-05,4.06972]
[1778338656050,38.4,80340.21,0.0,0.02078,2e-05,4.05032]
[1778338661086,38.4,80339.66,0.0,0.02077,2e-05,4.04839]
[1778338666120,38.39,80339.65,0.0,0.02076,2e-05,4.04794]
[1778338671156,38.39,80339.57,0.0,0.02076,2e-05,4.04732]
[1778338679212,38.39,80339.64,0.0,0.02076,2e-05,4.04687]
[1778338684247,38.39,80340.01,0.0,0.02076,2e-05,4.04747]
[1778338690443,38.39,80339.74,0.0,0.02075,2e-05,4.04619]
[1778338699353,38.39,80339.13,0.0,0.02074,2e-05,4.04387]
[1778338704388,38.39,80339.25,0.0,0.02074,2e-05,4.04382]
[1778338710583,38.39,80339.59,0.0,0.02074,2e-05,4.0443]
[1778338717479,38.39,80339.58,0.0,0.02073,2e-05,4.0418]
[1778338723521,38.38,80339.55,0.0,0.02072,2e-05,4.0413]
[1778338726620,38.38,80339.55,0.0,0.02072,2e-05,4.0413]
[1778338726653,38.38,80339.55,0.0,0.02072,2e-05,4.04109]
[1778338734598,38.38,80339.29,0.0,0.02072,2e-05,4.03984]
[1778338739634,38.38,80339.81,0.0,0.02072,2e-05,4.0409]
[1778338747689,38.38,80339.78,0.0,0.02072,2e-05,4.04026]
[1778338753731,38.38,80339.82,0.0,0.02072,2e-05,4.03996]
[1778338758766,38.38,80339.67,0.0,0.02071,2e-05,4.03922]
[1778338763801,38.38,80338.86,0.0,0.0207,2e-05,4.03672]
[1778338771004,38.38,80338.02,0.0,0.02067,2e-05,4.03208]
[1778338776891,38.38,80338.11,0.0,0.02067,2e-05,4.03199]
[1778338781927,38.38,80338.39,0.0,0.02067,2e-05,4.03248]
[1778338786963,38.38,80338.48,0.0,0.02067,2e-05,4.03245]
[1778338791996,38.38,80338.6,0.0,0.02067,2e-05,4.03252]
[1778338797032,38.37,80337.62,0.0,0.02066,2e-05,4.0296]
[1778338802069,38.37,80338.72,0.0,0.02067,2e-05,4.03231]
[1778338803129,38.37,80338.72,0.0,0.02067,2e-05,4.03231]
[1778338803166,38.37,80330.49,0.0,0.02054,2e-05,4.0101]
[1778338804033,38.37,80330.49,0.0,0.02054,2e-05,4.0101]
[1778338804133,38.37,80330.97,0.0,0.02055,2e-05,4.01136]
[1778338806415,38.37,80330.97,0.0,0.02055,2e-05,4.01136]
[1778338806448,38.37,80330.97,0.0,0.02055,2e-05,4.01133]
[1778338807167,38.37,80330.97,0.0,0.02055,2e-05,4.01133]
[1778338807267,38.37,80330.97,0.0,0.02055,2e-05,4.01131]
[1778338814408,38.37,80332.7,0.0,0.02058,2e-05,4.01589]
[1778338814445,38.37,80332.73,0.0,0.02058,2e-05,4.01591]
[1778338820195,38.37,80333.16,0.0,0.02058,2e-05,4.01694]
[1778338825230,38.37,80332.86,0.0,0.02058,2e-05,4.01606]
[1778338830266,38.37,80333.77,0.0,0.02059,2e-05,4.01839]
[1778338835302,38.37,80331.34,0.0,0.02054,2e-05,4.0098]
[1778338840336,38.37,80330.78,0.0,0.02053,2e-05,4.00826]
[1778338845371,38.37,80330.58,0.0,0.02053,2e-05,4.0077]
[1778338850407,38.37,80331.01,0.0,0.02054,2e-05,4.00887]
[1778338855447,38.37,80332.07,0.0,0.02055,2e-05,4.0118]
[1778338861646,38.37,80332.07,0.0,0.02055,2e-05,4.012]
[1778338867527,38.37,80331.83,0.0,0.02055,2e-05,4.01157]
[1778338872560,38.37,80334.27,0.0,0.02059,2e-05,4.01823]
[1778338877596,38.37,80334.07,0.0,0.02059,2e-05,4.01783]
[1778338885652,38.37,80333.88,0.0,0.02059,2e-05,4.0175]
[1778338890687,38.37,80343.8,0.0,0.02075,2e-05,4.04423]
[1778338895722,38.37,80346.54,0.0,0.02078,2e-05,4.04947]
[1778338901926,38.37,80345.31,0.0,0.02076,2e-05,4.0459]
[1778338909820,38.37,80344.77,0.0,0.02075,2e-05,4.04409]
[1778338916869,38.37,80346.79,0.0,0.02078,2e-05,4.04927]
[1778338921904,38.37,80346.22,0.0,0.02077,2e-05,4.04752]
[1778338922392,38.37,80346.22,0.0,0.02077,2e-05,4.04752]
[1778338922911,38.37,80348.35,0.0,0.0208,2e-05,4.05323]
[1778338923136,38.37,80348.35,0.0,0.0208,2e-05,4.05323]
[1778338923918,38.37,80351.52,0.0,0.02085,2e-05,4.06176]
[1778338926683,38.37,80354.06,0.0,0.02089,2e-05,4.06851]
[1778338926706,38.37,80354.99,0.0,0.02091,2e-05,4.07096]
[1778338931973,38.37,80358.81,0.0,0.02097,2e-05,4.08095]
[1778338934595,38.37,80359.1,0.0,0.02097,2e-05,4.08156]
[1778338934601,38.37,80359.15,0.0,0.02097,2e-05,4.08161]
[1778338942207,38.37,80359.42,0.0,0.02097,2e-05,4.08171]
[1778338948086,38.37,80358.9,0.0,0.02096,2e-05,4.07976]
[1778338953121,38.37,80360.33,0.0,0.02097,2e-05,4.08123]
[1778338958160,38.36,80360.32,0.0,0.02097,2e-05,4.08076]
[1778338963191,38.36,80360.66,0.0,0.02097,2e-05,4.08126]
[1778338969232,38.36,80362.97,0.0,0.021,2e-05,4.08699]
[1778338976284,38.36,80362.85,0.0,0.021,2e-05,4.08601]
[1778338977973,38.36,80362.85,0.0,0.021,2e-05,4.08601]
[1778338978297,38.36,80361.94,0.0,0.02098,2e-05,4.08335]
[1778338983331,38.36,80363.94,0.0,0.02101,2e-05,4.08832]
[1778338992560,38.36,80362.68,0.0,0.02099,2e-05,4.08406]
[1778338994499,38.36,80362.68,0.0,0.02099,2e-05,4.08397]
[1778338994587,38.36,80362.55,0.0,0.02098,2e-05,4.08353]
[1778338995982,38.36,80362.55,0.0,0.02098,2e-05,4.08353]
[1778338996006,38.36,80362.55,0.0,0.02098,2e-05,4.08335]
[1778339001458,38.36,80361.86,0.0,0.02097,2e-05,4.08103]
[1778339006619,38.36,80361.19,0.0,0.02095,2e-05,4.07887]
[1778339006624,38.36,80361.02,0.0,0.02095,2e-05,4.07833]
[1778339012699,38.35,80360.51,0.0,0.02093,2e-05,4.0744]
[1778339014091,38.35,80360.51,0.0,0.02093,2e-05,4.0744]
[1778339014549,38.35,80360.43,0.0,0.02093,2e-05,4.07411]
[1778339019971,38.35,80360.33,0.0,0.02093,2e-05,4.07362]
[1778339020051,38.35,80359.27,0.0,0.02091,2e-05,4.07052]
[1778339022443,38.35,80359.91,0.0,0.02092,2e-05,4.07219]
[1778339022770,38.35,80359.96,0.0,0.02092,2e-05,4.07219]
[1778339029655,38.35,80359.93,0.0,0.02091,2e-05,4.07169]
[1778339034117,38.35,80359.53,0.0,0.02091,2e-05,4.07025]
[1778339034186,38.35,80360.25,0.0,0.02092,2e-05,4.07221]
[1778339039724,38.35,80358.96,0.0,0.02089,2e-05,4.06829]
[1778339045767,38.35,80359.4,0.0,0.0209,2e-05,4.06911]
[1778339050803,38.35,80359.31,0.0,0.0209,2e-05,4.06855]
[1778339055461,38.35,80359.14,0.0,0.02089,2e-05,4.06785]
[1778339055562,38.35,80359.23,0.0,0.02089,2e-05,4.06809]
[1778339060873,38.35,80359.79,0.0,0.0209,2e-05,4.06925]
[1778339065907,38.35,80359.98,0.0,0.0209,2e-05,4.06947]
[1778339071949,38.35,80360.94,0.0,0.0209,2e-05,4.06972]
[1778339076984,38.34,80360.94,0.0,0.0209,2e-05,4.06944]
[1778339082021,38.34,80360.15,0.0,0.02089,2e-05,4.06704]
[1778339087055,38.34,80353.55,0.0,0.02078,2e-05,4.04905]
[1778339092091,38.34,80354.73,0.0,0.0208,2e-05,4.05215]
[1778339097125,38.34,80348.97,0.0,0.02071,2e-05,4.03654]
[1778339102011,38.34,80349.58,0.0,0.02072,2e-05,4.03824]
[1778339102048,38.34,80349.68,0.0,0.02072,2e-05,4.03852]
[1778339107196,38.34,80352.04,0.0,0.02076,2e-05,4.04495]
[1778339113404,38.34,80353.05,0.0,0.02077,2e-05,4.0477]
[1778339118735,38.34,80353.38,0.0,0.02078,2e-05,4.04864]
[1778339118811,38.34,80353.76,0.0,0.02078,2e-05,4.04971]
[1778339124315,38.34,80353.85,0.0,0.02079,2e-05,4.05008]
[1778339131363,38.34,80354.64,0.0,0.02079,2e-05,4.0504]
[1778339133546,38.35,80339.37,0.0,0.02055,2e-05,4.00922]
[1778339134989,38.35,80339.37,0.0,0.02055,2e-05,4.00922]
[1778339135045,38.35,80333.21,0.0,0.02045,2e-05,3.9927]
[1778339137418,38.35,80322.74,0.0,0.02028,2e-05,3.96502]
[1778339142452,38.35,80313.35,0.0,0.02014,2e-05,3.94089]
[1778339147488,38.35,80318.46,0.0,0.02023,2e-05,3.95526]
[1778339152524,38.35,80315.0,0.0,0.02018,2e-05,3.94681]
[1778339158147,38.35,80310.78,0.0,0.02011,2e-05,3.93622]
[1778339167629,38.36,80307.06,0.0,0.02007,2e-05,3.92814]
[1778339172664,38.36,80300.38,0.0,0.01997,2e-05,3.9113]
[1778339177699,38.36,80294.96,0.0,0.01989,2e-05,3.89799]
[1778339182734,38.36,80296.14,0.0,0.01991,2e-05,3.90206]
[1778339188776,38.37,80297.0,0.0,0.01993,2e-05,3.90543]
[1778339194818,38.37,80295.56,0.0,0.01991,2e-05,3.90081]
[1778339199853,38.37,80292.53,0.0,0.01987,2e-05,3.89379]
[1778339204888,38.37,80294.32,0.0,0.0199,2e-05,3.89949]
[1778339210930,38.37,80302.86,0.0,0.02004,2e-05,3.92299]
[1778339215965,38.38,80302.89,0.0,0.02004,2e-05,3.9238]
[1778339222184,38.38,80302.05,0.0,0.02004,2e-05,3.92259]
[1778339228053,38.38,80301.33,0.0,0.02003,2e-05,3.92141]
[1778339234095,38.38,80301.12,0.0,0.02003,2e-05,3.92171]
[1778339240138,38.38,80300.87,0.0,0.02003,2e-05,3.9219]
[1778339245172,38.39,80295.46,0.0,0.01995,2e-05,3.90858]
[1778339251214,38.39,80296.22,0.0,0.01996,2e-05,3.90962]
[1778339258263,38.39,80296.83,0.0,0.01998,2e-05,3.91238]
[1778339263298,38.39,80298.54,0.0,0.02001,2e-05,3.91768]
[1778339268333,38.39,80298.72,0.0,0.02002,2e-05,3.91893]
[1778339273367,38.4,80303.43,0.0,0.0201,2e-05,3.93215]
[1778339278403,38.4,80302.98,0.0,0.02009,2e-05,3.93161]
[1778339283439,38.4,80302.97,0.0,0.0201,2e-05,3.93224]
[1778339288473,38.4,80302.13,0.0,0.02009,2e-05,3.93068]
[1778339293509,38.4,80304.8,0.0,0.02013,2e-05,3.93841]
[1778339298547,38.4,80304.87,0.0,0.02014,2e-05,3.93916]
[1778339303581,38.41,80304.41,0.0,0.02013,2e-05,3.9385]
[1778339305927,38.41,80303.95,0.0,0.02013,2e-05,3.9374]
[1778339306028,38.41,80303.49,0.0,0.02012,2e-05,3.93629]
[1778339312814,38.41,80302.56,0.0,0.0201,2e-05,3.93267]
[1778339318796,38.41,80303.21,0.0,0.02012,2e-05,3.93496]
[1778339318897,38.41,80300.45,0.0,0.02007,2e-05,3.92777]
[1778339319654,38.41,80300.45,0.0,0.02007,2e-05,3.92777]
[1778339320206,38.41,80300.45,0.0,0.02007,2e-05,3.92777]
[1778339329763,38.41,80300.39,0.0,0.02008,2e-05,3.92897]
[1778339331523,38.41,80300.53,0.0,0.02008,2e-05,3.92946]
[1778339331779,38.41,80299.53,0.0,0.02007,2e-05,3.92693]
[1778339336812,38.41,80299.75,0.0,0.02008,2e-05,3.92812]
[1778339341847,38.42,80298.9,0.0,0.02007,2e-05,3.92649]
[1778339346857,38.42,80299.03,0.0,0.02007,2e-05,3.92734]
[1778339347071,38.42,80281.51,0.0,0.0198,2e-05,3.88136]
[1778339353099,38.42,80291.32,0.0,0.01996,2e-05,3.90821]
[1778339358971,38.42,80294.95,0.0,0.02002,2e-05,3.91869]
[1778339364007,38.42,80293.61,0.0,0.02,2e-05,3.91585]
[1778339369041,38.42,80294.89,0.0,0.02003,2e-05,3.91996]
[1778339374078,38.43,80293.43,0.0,0.02,2e-05,3.9149]
[1778339379117,38.43,80290.16,0.0,0.01995,2e-05,3.90712]
[1778339382138,38.43,80280.08,0.0,0.0198,2e-05,3.88118]
[1778339387173,38.43,80282.38,0.0,0.01984,2e-05,3.88826]
[1778339392221,38.43,80286.39,0.0,0.01991,2e-05,3.89981]
[1778339397256,38.44,80287.47,0.0,0.01993,2e-05,3.90369]
[1778339402293,38.44,80288.61,0.0,0.01996,2e-05,3.90771]
[1778339407326,38.44,80293.58,0.0,0.02004,2e-05,3.92177]
[1778339412361,38.44,80293.28,0.0,0.02004,2e-05,3.92191]
[1778339417396,38.45,80294.52,0.0,0.02007,2e-05,3.92611]
[1778339422431,38.45,80294.56,0.0,0.02007,2e-05,3.92715]
[1778339427467,38.45,80294.69,0.0,0.02008,2e-05,3.92862]
[1778339432317,38.45,80300.05,0.0,0.02016,2e-05,3.94154]
[1778339432502,38.45,80300.21,0.0,0.02016,2e-05,3.94197]
[1778339432944,38.45,80300.21,0.0,0.02016,2e-05,3.94197]
[1778339433083,38.45,80300.21,0.0,0.02016,2e-05,3.94197]
[1778339433508,38.45,80306.03,0.0,0.02026,2e-05,3.95769]
[1778339435522,38.45,80309.09,0.0,0.02031,2e-05,3.96606]
[1778339438543,38.45,80308.8,0.0,0.0203,2e-05,3.96562]
[1778339444323,38.45,80305.06,0.0,0.02025,2e-05,3.95613]
[1778339449622,38.46,80298.41,0.0,0.02015,2e-05,3.93939]
[1778339458688,38.46,80298.18,0.0,0.02015,2e-05,3.93998]
[1778339463719,38.46,80292.27,0.0,0.02006,2e-05,3.92503]
[1778339472949,38.46,80289.59,0.0,0.02003,2e-05,3.91948]
[1778339478824,38.47,80290.79,0.0,0.02006,2e-05,3.92369]
[1778339483859,38.47,80290.6,0.0,0.02006,2e-05,3.92408]
[1778339491916,38.47,80291.05,0.0,0.02006,2e-05,3.92477]
[1778339496950,38.47,80289.86,0.0,0.02005,2e-05,3.92258]
[1778339501986,38.48,80290.74,0.0,0.02007,2e-05,3.92584]
[1778339507021,38.48,80292.57,0.0,0.0201,2e-05,3.93157]
[1778339510042,38.48,80272.57,0.0,0.0198,2e-05,3.87954]
[1778339515086,38.48,80264.55,0.0,0.01968,2e-05,3.85997]
[1778339520121,38.49,80258.87,0.0,0.0196,2e-05,3.84664]
[1778339525156,38.49,80254.0,0.0,0.01954,2e-05,3.83552]
[1778339526747,38.49,80254.0,0.0,0.01954,2e-05,3.83552]
[1778339526814,38.49,80253.45,0.0,0.01953,2e-05,3.83472]
[1778339532204,38.48,80251.48,0.0,0.01947,2e-05,3.82435]
[1778339538246,38.46,80249.41,0.0,0.0194,2e-05,3.81284]
[1778339539214,38.46,80249.41,0.0,0.0194,2e-05,3.81284]
[1778339539287,38.46,80247.53,0.0,0.01937,2e-05,3.80698]
[1778339544288,38.46,80253.48,0.0,0.01946,2e-05,3.8228]
[1778339549323,38.47,80256.37,0.0,0.01952,2e-05,3.83196]
[1778339554358,38.47,80252.58,0.0,0.01946,2e-05,3.82184]
[1778339559395,38.47,80252.65,0.0,0.01947,2e-05,3.82366]
[1778339564434,38.48,80251.33,0.0,0.01946,2e-05,3.82186]
[1778339569470,38.48,80251.82,0.0,0.01948,2e-05,3.82469]
[1778339576519,38.49,80251.18,0.0,0.01948,2e-05,3.82511]
[1778339581555,38.49,80249.6,0.0,0.01946,2e-05,3.82247]
[1778339586590,38.49,80254.3,0.0,0.01954,2e-05,3.83601]
[1778339587032,38.49,80254.3,0.0,0.01954,2e-05,3.83601]
[1778339587597,38.49,80254.31,0.0,0.01955,2e-05,3.83629]
[1778339587722,38.49,80254.31,0.0,0.01955,2e-05,3.83629]
[1778339588603,38.49,80253.93,0.0,0.01954,2e-05,3.83555]
[1778339593641,38.49,80252.81,0.0,0.01952,2e-05,3.83278]
[1778339598674,38.5,80255.61,0.0,0.01957,2e-05,3.84125]
[1778339603711,38.5,80262.61,0.0,0.01969,2e-05,3.86083]
[1778339608744,38.5,80264.28,0.0,0.01972,2e-05,3.86628]
[1778339614007,38.51,80278.7,0.0,0.01994,2e-05,3.90315]
[1778339615160,38.51,80278.7,0.0,0.01994,2e-05,3.90315]
[1778339615238,38.51,80279.94,0.0,0.01996,2e-05,3.90659]
[1778339620827,38.5,80287.83,0.0,0.02006,2e-05,3.92382]
[1778339621845,38.5,80287.83,0.0,0.02006,2e-05,3.92382]
[1778339621876,38.5,80289.74,0.0,0.02009,2e-05,3.92811]
[1778339627877,38.5,80291.92,0.0,0.02013,2e-05,3.93464]
[1778339632912,38.5,80294.15,0.0,0.02017,2e-05,3.94117]
[1778339637947,38.5,80295.26,0.0,0.02019,2e-05,3.94469]
[1778339642982,38.5,80300.19,0.0,0.02027,2e-05,3.95825]
[1778339648018,38.5,80299.89,0.0,0.02027,2e-05,3.9579]
[1778339653054,38.5,80295.21,0.0,0.0202,2e-05,3.94592]
[1778339658089,38.51,80294.97,0.0,0.02019,2e-05,3.94578]
[1778339663126,38.51,80296.05,0.0,0.02021,2e-05,3.94913]
[1778339668160,38.51,80296.46,0.0,0.02022,2e-05,3.9507]
[1778339673194,38.51,80298.17,0.0,0.02024,2e-05,3.95373]
[1778339678230,38.51,80299.67,0.0,0.02027,2e-05,3.95815]
[1778339683264,38.51,80299.89,0.0,0.02028,2e-05,3.95914]
[1778339688298,38.51,80303.18,0.0,0.02033,2e-05,3.96829]
[1778339691410,38.51,80303.41,0.0,0.02033,2e-05,3.96897]
[1778339691476,38.51,80303.63,0.0,0.02034,2e-05,3.96968]
[1778339696503,38.51,80306.83,0.0,0.02039,2e-05,3.97844]
[1778339696703,38.51,80306.83,0.0,0.02039,2e-05,3.97844]
[1778339696707,38.51,80307.76,0.0,0.02041,2e-05,3.98096]
[1778339702620,38.5,80310.03,0.0,0.02041,2e-05,3.98264]
[1778339702672,38.5,80309.32,0.0,0.0204,2e-05,3.97964]
[1778339704149,38.5,80309.32,0.0,0.02039,2e-05,3.97854]
[1778339704353,38.5,80308.98,0.0,0.02038,2e-05,3.97653]
[1778339708731,38.5,80308.98,0.0,0.02038,2e-05,3.97657]
[1778339709450,38.5,80309.89,0.0,0.02039,2e-05,3.97916]
[1778339714717,38.5,80315.6,0.0,0.02048,2e-05,3.99444]
[1778339719566,38.5,80314.94,0.0,0.02047,2e-05,3.99269]
[1778339719594,38.5,80314.16,0.0,0.02046,2e-05,3.99061]
[1778339720932,38.5,80314.16,0.0,0.02046,2e-05,3.99062]
[1778339721534,38.5,80312.98,0.0,0.02044,2e-05,3.98747]
[1778339726569,38.5,80322.38,0.0,0.02059,2e-05,4.01256]
[1778339731605,38.5,80327.56,0.0,0.02066,2e-05,4.02437]
[1778339734645,38.5,80328.23,0.0,0.02067,2e-05,4.02609]
[1778339734746,38.49,80330.02,0.0,0.0207,2e-05,4.03087]
[1778339742737,38.49,80329.66,0.0,0.0207,2e-05,4.02963]
[1778339742826,38.49,80329.67,0.0,0.02069,2e-05,4.02948]
[1778339748724,38.49,80337.18,0.0,0.02081,2e-05,4.04924]
[1778339750445,38.49,80337.26,0.0,0.02081,2e-05,4.04937]
[1778339750737,38.49,80337.2,0.0,0.02081,2e-05,4.04911]
[1778339755778,38.49,80341.88,0.0,0.02088,2e-05,4.06125]
[1778339760823,38.49,80347.56,0.0,0.02097,2e-05,4.07608]
[1778339765846,38.49,80344.0,0.0,0.02091,2e-05,4.06582]
[1778339770882,38.49,80345.6,0.0,0.02093,2e-05,4.0696]
[1778339776924,38.49,80346.5,0.0,0.02094,2e-05,4.07126]
[1778339783973,38.48,80346.94,0.0,0.02095,2e-05,4.07165]
[1778339794043,38.48,80346.73,0.0,0.02093,2e-05,4.06793]
[1778339800085,38.48,80346.61,0.0,0.02092,2e-05,4.06693]
[1778339805353,38.48,80346.77,0.0,0.02092,2e-05,4.06681]
[1778339812169,38.48,80349.21,0.0,0.02095,2e-05,4.07262]
[1778339818211,38.48,80351.29,0.0,0.02098,2e-05,4.07755]
[1778339823247,38.47,80351.26,0.0,0.02098,2e-05,4.07686]
[1778339828282,38.47,80353.72,0.0,0.02101,2e-05,4.08296]
[1778339834324,38.47,80356.03,0.0,0.02105,2e-05,4.08853]
[1778339839359,38.47,80356.58,0.0,0.02105,2e-05,4.08943]
[1778339840473,38.47,80356.58,0.0,0.02105,2e-05,4.08943]
[1778339840573,38.47,80357.15,0.0,0.02106,2e-05,4.09086]
[1778339841255,38.47,80357.15,0.0,0.02106,2e-05,4.09086]
[1778339841373,38.47,80357.15,0.0,0.02106,2e-05,4.09074]
[1778339851443,38.47,80357.78,0.0,0.02105,2e-05,4.08929]
[1778339853584,38.47,80357.78,0.0,0.02105,2e-05,4.08929]
[1778339853685,38.47,80357.93,0.0,0.02106,2e-05,4.08948]
[1778339856214,38.47,80361.92,0.0,0.02112,2e-05,4.10014]
[1778339856482,38.47,80361.92,0.0,0.02112,2e-05,4.10001]
[1778339864538,38.46,80363.51,0.0,0.02114,2e-05,4.10333]
[1778339869573,38.46,80363.96,0.0,0.02114,2e-05,4.10391]
[1778339873607,38.46,80374.44,0.0,0.02131,2e-05,4.13202]
[1778339878636,38.46,80379.54,0.0,0.02139,2e-05,4.14501]
[1778339881284,38.46,80380.25,0.0,0.0214,2e-05,4.14654]
[1778339881660,38.46,80380.4,0.0,0.0214,2e-05,4.14651]
[1778339884078,38.46,80385.57,0.0,0.02148,2e-05,4.16051]
[1778339884685,38.45,80384.22,0.0,0.02146,2e-05,4.15653]
[1778339889716,38.45,80383.38,0.0,0.02143,2e-05,4.15295]
[1778339894754,38.45,80380.38,0.0,0.02138,2e-05,4.14341]
[1778339899785,38.45,80375.03,0.0,0.02128,2e-05,4.12762]
[1778339904820,38.44,80372.89,0.0,0.02124,2e-05,4.12069]
[1778339910862,38.44,80377.71,0.0,0.02131,2e-05,4.13249]
[1778339915897,38.44,80365.3,0.0,0.02109,2e-05,4.09535]
[1778339919926,38.44,80354.18,0.0,0.02091,2e-05,4.0645]
[1778339924962,38.44,80360.33,0.0,0.021,2e-05,4.08064]
[1778339929995,38.43,80362.23,0.0,0.02103,2e-05,4.08511]
[1778339935031,38.43,80362.71,0.0,0.02103,2e-05,4.08574]
[1778339940066,38.43,80364.92,0.0,0.02107,2e-05,4.09109]
[1778339946350,38.43,80365.76,0.0,0.02107,2e-05,4.09245]
[1778339952150,38.43,80366.7,0.0,0.02108,2e-05,4.09424]
[1778339957187,38.43,80367.14,0.0,0.02109,2e-05,4.09481]
[1778339962220,38.42,80367.31,0.0,0.02109,2e-05,4.09466]
[1778339967255,38.42,80367.74,0.0,0.02109,2e-05,4.09525]
[1778339972290,38.42,80368.43,0.0,0.02109,2e-05,4.09454]
[1778339977325,38.42,80368.91,0.0,0.02109,2e-05,4.09529]
[1778339982360,38.42,80367.25,0.0,0.02106,2e-05,4.09023]
[1778339987397,38.42,80368.46,0.0,0.02108,2e-05,4.09303]
[1778339993439,38.42,80368.88,0.0,0.02108,2e-05,4.09355]
[1778339998474,38.42,80369.74,0.0,0.02109,2e-05,4.09539]
[1778340003511,38.41,80370.35,0.0,0.0211,2e-05,4.09654]
[1778340008546,38.41,80374.16,0.0,0.02116,2e-05,4.10642]
[1778340013581,38.41,80378.35,0.0,0.02122,2e-05,4.11718]
[1778340018617,38.41,80379.68,0.0,0.02124,2e-05,4.12004]
[1778340023652,38.41,80387.84,0.0,0.02137,2e-05,4.14165]
[1778340028689,38.41,80386.4,0.0,0.02134,2e-05,4.13665]
[1778340033722,38.4,80385.85,0.0,0.02131,2e-05,4.13208]
[1778340038757,38.4,80387.3,0.0,0.02133,2e-05,4.13501]
[1778340044799,38.4,80388.43,0.0,0.02134,2e-05,4.1368]
[1778340049838,38.4,80389.95,0.0,0.02136,2e-05,4.1399]
[1778340054873,38.39,80390.49,0.0,0.02136,2e-05,4.14031]
[1778340059908,38.39,80391.25,0.0,0.02137,2e-05,4.1413]
[1778340064943,38.39,80395.36,0.0,0.02143,2e-05,4.1515]
[1778340069979,38.39,80396.83,0.0,0.02145,2e-05,4.15433]
[1778340076020,38.38,80397.37,0.0,0.02145,2e-05,4.1543]
[1778340081057,38.38,80399.47,0.0,0.02147,2e-05,4.15879]
[1778340086090,38.38,80408.38,0.0,0.02161,2e-05,4.18206]
[1778340091127,38.37,80408.8,0.0,0.0216,2e-05,4.17968]
[1778340096162,38.37,80411.15,0.0,0.02163,2e-05,4.18473]
[1778340101198,38.37,80408.49,0.0,0.02158,2e-05,4.17589]
[1778340106234,38.36,80404.27,0.0,0.0215,2e-05,4.16283]
[1778340111269,38.36,80395.33,0.0,0.02134,2e-05,4.13694]
[1778340116305,38.36,80393.45,0.0,0.0213,2e-05,4.13046]
[1778340121340,38.36,80392.21,0.0,0.02128,2e-05,4.12599]
[1778340126374,38.35,80393.34,0.0,0.02129,2e-05,4.12802]
[1778340131412,38.35,80383.81,0.0,0.02113,2e-05,4.1011]
[1778340136444,38.35,80382.49,0.0,0.0211,2e-05,4.09651]
[1778340142487,38.35,80382.0,0.0,0.02109,2e-05,4.09424]
[1778340147754,38.35,80382.1,0.0,0.02108,2e-05,4.09375]
[1778340153565,38.34,80382.72,0.0,0.02108,2e-05,4.09254]
[1778340158603,38.34,80382.54,0.0,0.02107,2e-05,4.09134]
[1778340163639,38.34,80382.84,0.0,0.02107,2e-05,4.09145]
[1778340168673,38.34,80383.04,0.0,0.02107,2e-05,4.09131]
[1778340174715,38.34,80378.52,0.0,0.02099,2e-05,4.07821]
[1778340179750,38.34,80377.55,0.0,0.02097,2e-05,4.07501]
[1778340185793,38.34,80377.67,0.0,0.02097,2e-05,4.07469]
[1778340190827,38.33,80380.05,0.0,0.02101,2e-05,4.08064]
[1778340195864,38.33,80382.29,0.0,0.02104,2e-05,4.08615]
[1778340200897,38.33,80381.71,0.0,0.02103,2e-05,4.08387]
[1778340205932,38.33,80380.19,0.0,0.021,2e-05,4.07906]
[1778340210969,38.33,80380.64,0.0,0.021,2e-05,4.07964]
[1778340218251,38.33,80380.68,0.0,0.02099,2e-05,4.07685]
[1778340224058,38.32,80380.7,0.0,0.02098,2e-05,4.07615]
[1778340229093,38.32,80380.19,0.0,0.02097,2e-05,4.07416]
[1778340234128,38.32,80380.6,0.0,0.02097,2e-05,4.07469]
[1778340235320,38.32,80380.6,0.0,0.02097,2e-05,4.07469]
[1778340235324,38.32,80380.8,0.0,0.02097,2e-05,4.07511]
[1778340236675,38.32,80380.8,0.0,0.02097,2e-05,4.07511]
[1778340236706,38.32,80380.8,0.0,0.02097,2e-05,4.07487]
[1778340242184,38.32,80380.97,0.0,0.02097,2e-05,4.07474]
[1778340248464,38.32,80380.63,0.0,0.02096,2e-05,4.073]
[1778340254270,38.32,80380.8,0.0,0.02096,2e-05,4.07288]
[1778340259303,38.32,80380.07,0.0,0.02095,2e-05,4.07034]
[1778340264338,38.31,80379.64,0.0,0.02094,2e-05,4.06865]
[1778340270379,38.31,80379.51,0.0,0.02093,2e-05,4.06773]
[1778340275416,38.31,80379.97,0.0,0.02093,2e-05,4.06654]
[1778340280451,38.31,80379.94,0.0,0.02092,2e-05,4.06606]
[1778340287498,38.31,80380.13,0.0,0.02092,2e-05,4.06597]
[1778340292534,38.31,80380.05,0.0,0.02092,2e-05,4.06541]
[1778340297569,38.31,80380.08,0.0,0.02092,2e-05,4.06517]
[1778340302604,38.31,80381.31,0.0,0.02093,2e-05,4.06819]
[1778340307639,38.31,80381.87,0.0,0.02094,2e-05,4.06939]
[1778340312674,38.31,80381.97,0.0,0.02094,2e-05,4.06931]
[1778340317709,38.3,80391.89,0.0,0.0211,2e-05,4.09601]
[1778340322744,38.3,80392.43,0.0,0.02111,2e-05,4.09681]
[1778340327779,38.3,80391.98,0.0,0.02109,2e-05,4.09486]
[1778340333821,38.3,80399.83,0.0,0.02121,2e-05,4.11345]
[1778340339177,38.3,80403.12,0.0,0.02126,2e-05,4.12161]
[1778340346911,38.29,80405.98,0.0,0.02129,2e-05,4.12801]
[1778340351947,38.29,80408.25,0.0,0.02133,2e-05,4.13332]
[1778340356984,38.29,80411.55,0.0,0.02137,2e-05,4.14141]
[1778340362019,38.29,80410.35,0.0,0.02135,2e-05,4.13704]
[1778340368063,38.29,80409.34,0.0,0.02132,2e-05,4.13296]
[1778340373096,38.28,80404.94,0.0,0.02124,2e-05,4.11975]
[1778340379457,38.28,80406.0,0.0,0.02125,2e-05,4.1214]
[1778340385180,38.28,80406.16,0.0,0.02125,2e-05,4.12059]
[1778340390215,38.27,80406.27,0.0,0.02124,2e-05,4.11986]
[1778340395250,38.27,80407.95,0.0,0.02126,2e-05,4.12141]
[1778340400285,38.27,80407.26,0.0,0.02124,2e-05,4.11847]
[1778340405321,38.27,80406.6,0.0,0.02122,2e-05,4.1156]
[1778340410355,38.27,80407.6,0.0,0.02123,2e-05,4.1173]
[1778340416397,38.26,80406.85,0.0,0.02121,2e-05,4.11394]
[1778340421432,38.26,80406.23,0.0,0.02119,2e-05,4.11116]
[1778340426467,38.26,80401.34,0.0,0.02111,2e-05,4.09667]
[1778340432509,38.26,80401.95,0.0,0.02111,2e-05,4.09719]
[1778340437544,38.25,80403.04,0.0,0.02112,2e-05,4.09922]
[1778340444596,38.25,80407.04,0.0,0.02118,2e-05,4.10888]
[1778340449949,38.25,80412.9,0.0,0.02127,2e-05,4.12387]
[1778340456678,38.24,80414.41,0.0,0.02128,2e-05,4.1247]
[1778340461714,38.24,80416.15,0.0,0.0213,2e-05,4.12859]
[1778340467755,38.24,80418.43,0.0,0.02133,2e-05,4.13383]
[1778340473797,38.24,80419.81,0.0,0.02135,2e-05,4.13662]
[1778340480159,38.24,80421.02,0.0,0.02136,2e-05,4.13895]
[1778340485881,38.23,80423.19,0.0,0.02139,2e-05,4.14392]
[1778340490916,38.23,80422.45,0.0,0.02137,2e-05,4.141]
[1778340495951,38.23,80423.05,0.0,0.02138,2e-05,4.14181]
[1778340503013,38.23,80423.29,0.0,0.02137,2e-05,4.14128]
[1778340508048,38.23,80423.56,0.0,0.02137,2e-05,4.14119]
[1778340513083,38.22,80423.43,0.0,0.02136,2e-05,4.138]
[1778340518118,38.22,80420.41,0.0,0.0213,2e-05,4.12895]
[1778340523153,38.22,80417.85,0.0,0.02126,2e-05,4.12127]
[1778340528188,38.22,80419.1,0.0,0.02127,2e-05,4.12414]
[1778340534235,38.22,80420.33,0.0,0.02129,2e-05,4.12688]
[1778340539270,38.22,80424.59,0.0,0.02136,2e-05,4.1381]
[1778340548336,38.21,80425.39,0.0,0.02136,2e-05,4.13927]
[1778340553370,38.21,80426.84,0.0,0.02138,2e-05,4.14271]
[1778340558409,38.21,80428.92,0.0,0.02142,2e-05,4.14786]
[1778340563445,38.21,80429.12,0.0,0.02141,2e-05,4.14781]
[1778340568479,38.21,80428.92,0.0,0.02141,2e-05,4.14668]
[1778340573514,38.21,80427.25,0.0,0.02137,2e-05,4.1395]
[1778340579558,38.21,80427.73,0.0,0.02137,2e-05,4.14024]
[1778340586606,38.21,80428.96,0.0,0.02139,2e-05,4.14303]
[1778340592648,38.2,80429.78,0.0,0.0214,2e-05,4.14482]
[1778340597682,38.2,80429.14,0.0,0.02139,2e-05,4.14264]
[1778340602719,38.2,80428.24,0.0,0.02137,2e-05,4.13979]
[1778340608761,38.2,80428.95,0.0,0.02138,2e-05,4.14133]
[1778340613795,38.2,80426.69,0.0,0.02134,2e-05,4.13473]
[1778340620845,38.2,80426.3,0.0,0.02133,2e-05,4.13314]
[1778340626888,38.2,80428.06,0.0,0.02136,2e-05,4.13765]
[1778340632223,38.2,80432.56,0.0,0.02142,2e-05,4.14772]
[1778340637963,38.2,80431.93,0.0,0.0214,2e-05,4.14546]
[1778340639906,38.2,80431.45,0.0,0.0214,2e-05,4.14404]
[1778340639978,38.2,80434.9,0.0,0.02145,2e-05,4.15351]
[1778340642293,38.2,80471.51,0.0,0.02207,2e-05,4.25563]
[1778340643650,38.2,80471.51,0.0,0.02207,2e-05,4.25563]
[1778340643741,38.2,80475.52,0.0,0.02213,2e-05,4.26697]
[1778340650621,38.19,80474.04,0.0,0.0221,2e-05,4.26119]
[1778340652086,38.19,80473.15,0.0,0.02208,2e-05,4.2577]
[1778340652151,38.19,80472.25,0.0,0.02206,2e-05,4.25482]
[1778340658105,38.19,80473.98,0.0,0.02208,2e-05,4.25768]
[1778340663141,38.18,80475.14,0.0,0.02209,2e-05,4.25926]
[1778340668177,38.18,80479.58,0.0,0.02215,2e-05,4.27002]
[1778340671197,38.18,80464.24,0.0,0.02188,2e-05,4.22565]
[1778340672344,38.18,80464.24,0.0,0.02188,2e-05,4.22565]
[1778340672349,38.17,80462.98,0.0,0.02186,2e-05,4.22182]
[1778340678249,38.17,80459.35,0.0,0.02179,2e-05,4.20996]
[1778340683281,38.17,80456.25,0.0,0.02173,2e-05,4.19997]
[1778340688316,38.17,80455.91,0.0,0.02172,2e-05,4.19779]
[1778340689628,38.17,80455.91,0.0,0.02172,2e-05,4.19779]
[1778340689729,38.16,80457.68,0.0,0.02174,2e-05,4.20251]
[1778340692518,38.16,80461.76,0.0,0.0218,2e-05,4.21142]
[1778340692558,38.16,80462.82,0.0,0.02182,2e-05,4.21413]
[1778340694565,38.16,80462.82,0.0,0.02182,2e-05,4.21386]
[1778340694663,38.16,80461.91,0.0,0.0218,2e-05,4.21104]
[1778340695108,38.16,80461.91,0.0,0.0218,2e-05,4.21104]
[1778340695366,38.16,80461.91,0.0,0.0218,2e-05,4.21078]
[1778340700402,38.16,80458.51,0.0,0.02173,2e-05,4.20003]
[1778340705436,38.16,80455.9,0.0,0.02168,2e-05,4.1916]
[1778340710475,38.15,80455.63,0.0,0.02167,2e-05,4.18976]
[1778340712289,38.15,80455.63,0.0,0.02167,2e-05,4.18976]
[1778340712787,38.15,80455.6,0.0,0.02167,2e-05,4.18924]
[1778340718543,38.15,80458.15,0.0,0.0217,2e-05,4.19508]
[1778340723565,38.15,80460.75,0.0,0.02174,2e-05,4.20119]
[1778340724480,38.15,80460.75,0.0,0.02174,2e-05,4.20119]
[1778340724580,38.15,80461.16,0.0,0.02174,2e-05,4.2021]
[1778340725140,38.15,80461.16,0.0,0.02174,2e-05,4.2021]
[1778340725579,38.15,80461.16,0.0,0.02174,2e-05,4.20186]
[1778340730614,38.14,80459.34,0.0,0.0217,2e-05,4.19554]
[1778340735649,38.14,80458.54,0.0,0.02168,2e-05,4.1921]
[1778340740684,38.14,80458.54,0.0,0.02168,2e-05,4.19089]
[1778340745719,38.14,80452.67,0.0,0.02157,2e-05,4.17333]
[1778340746081,38.14,80452.67,0.0,0.02157,2e-05,4.17333]
[1778340746827,38.14,80452.67,0.0,0.02157,2e-05,4.17333]
[1778340747770,38.14,80444.92,0.0,0.02144,2e-05,4.15155]
[1778340747797,38.14,80443.94,0.0,0.02142,2e-05,4.14863]
[1778340753775,38.13,80444.74,0.0,0.02142,2e-05,4.14785]
[1778340759818,38.13,80446.54,0.0,0.02144,2e-05,4.15187]
[1778340764853,38.13,80454.18,0.0,0.02157,2e-05,4.17224]
[1778340769889,38.13,80454.83,0.0,0.02157,2e-05,4.17302]
[1778340774923,38.12,80455.71,0.0,0.02158,2e-05,4.17447]
[1778340779961,38.12,80456.16,0.0,0.02158,2e-05,4.17474]
[1778340784993,38.12,80455.41,0.0,0.02156,2e-05,4.1715]
[1778340790031,38.12,80455.04,0.0,0.02155,2e-05,4.16955]
[1778340795063,38.12,80453.67,0.0,0.02152,2e-05,4.16488]
[1778340800098,38.11,80454.45,0.0,0.02153,2e-05,4.16623]
[1778340805133,38.11,80454.2,0.0,0.02152,2e-05,4.16471]
[1778340810167,38.11,80454.25,0.0,0.02152,2e-05,4.16404]
[1778340815203,38.11,80448.71,0.0,0.02141,2e-05,4.14586]
[1778340820238,38.11,80448.61,0.0,0.0214,2e-05,4.14497]
[1778340825273,38.11,80448.03,0.0,0.02139,2e-05,4.14274]
[1778340830308,38.1,80446.14,0.0,0.02135,2e-05,4.1369]
[1778340835343,38.1,80444.9,0.0,0.02133,2e-05,4.13287]
[1778340840380,38.1,80444.26,0.0,0.02132,2e-05,4.13051]
[1778340845413,38.1,80447.74,0.0,0.02137,2e-05,4.13954]
[1778340853774,38.1,80445.98,0.0,0.02133,2e-05,4.13357]
[1778340859511,38.1,80440.68,0.0,0.02124,2e-05,4.11811]
[1778340864547,38.1,80440.37,0.0,0.02123,2e-05,4.11668]
[1778340869582,38.09,80441.54,0.0,0.02125,2e-05,4.11931]
[1778340874618,38.09,80440.96,0.0,0.02123,2e-05,4.11508]
[1778340883984,38.09,80438.37,0.0,0.02118,2e-05,4.10691]
[1778340889723,38.09,80438.44,0.0,0.02117,2e-05,4.10645]
[1778340899793,38.09,80438.35,0.0,0.02117,2e-05,4.10511]
[1778340905834,38.09,80437.92,0.0,0.02115,2e-05,4.10327]
[1778340910870,38.08,80442.33,0.0,0.02122,2e-05,4.11492]
[1778340915905,38.08,80454.03,0.0,0.02141,2e-05,4.1466]
[1778340920941,38.08,80464.91,0.0,0.02159,2e-05,4.1761]
[1778340925975,38.08,80467.71,0.0,0.02163,2e-05,4.18284]
[1778340931010,38.08,80466.94,0.0,0.0216,2e-05,4.17747]
[1778340936045,38.07,80465.28,0.0,0.02157,2e-05,4.17166]
[1778340939026,38.07,80465.31,0.0,0.02156,2e-05,4.17128]
[1778340939127,38.07,80464.88,0.0,0.02155,2e-05,4.16961]
[1778340945108,38.07,80463.41,0.0,0.02152,2e-05,4.16436]
[1778340950144,38.07,80462.94,0.0,0.02151,2e-05,4.16189]
[1778340952573,38.06,80463.09,0.0,0.02151,2e-05,4.16185]
[1778340952674,38.06,80463.49,0.0,0.02151,2e-05,4.16273]
[1778340953440,38.06,80463.49,0.0,0.02151,2e-05,4.16273]
[1778340954014,38.06,80463.49,0.0,0.02151,2e-05,4.16273]
[1778340954668,38.06,80463.3,0.0,0.02151,2e-05,4.16196]
[1778340954770,38.06,80463.33,0.0,0.02151,2e-05,4.16181]
[1778340960214,38.06,80463.35,0.0,0.0215,2e-05,4.16045]
[1778340965479,38.06,80461.43,0.0,0.02146,2e-05,4.15417]
[1778340965504,38.06,80461.17,0.0,0.02145,2e-05,4.15321]
[1778340966271,38.06,80461.17,0.0,0.02145,2e-05,4.15321]
[1778340966329,38.06,80461.05,0.0,0.02145,2e-05,4.15265]
[1778340972298,38.05,80462.87,0.0,0.02147,2e-05,4.15634]
[1778340977333,38.05,80461.79,0.0,0.02145,2e-05,4.15216]
[1778340982368,38.05,80461.83,0.0,0.02144,2e-05,4.15113]
[1778340987403,38.05,80461.56,0.0,0.02143,2e-05,4.14924]
[1778340992438,38.04,80459.54,0.0,0.02138,2e-05,4.14048]
[1778340997473,38.04,80460.96,0.0,0.0214,2e-05,4.14335]
[1778341002508,38.04,80460.97,0.0,0.02139,2e-05,4.1423]
[1778341007543,38.04,80461.4,0.0,0.02139,2e-05,4.14242]
[1778341012579,38.03,80461.77,0.0,0.02139,2e-05,4.14239]
[1778341017613,38.03,80461.76,0.0,0.02138,2e-05,4.14132]
[1778341020671,38.03,80473.79,0.0,0.02158,2e-05,4.17425]
[1778341022655,38.03,80489.25,0.0,0.02184,2e-05,4.21719]
[1778341027761,38.03,80494.38,0.0,0.02192,2e-05,4.23027]
[1778341027793,38.03,80494.38,0.0,0.02192,2e-05,4.23027]
[1778341028114,38.03,80494.89,0.0,0.02192,2e-05,4.23136]
[1778341029703,38.02,80508.76,0.0,0.02216,2e-05,4.26998]
[1778341035140,38.02,80513.59,0.0,0.02223,2e-05,4.28202]
[1778341037077,38.02,80514.55,0.0,0.02224,2e-05,4.2839]
[1778341037133,38.02,80515.44,0.0,0.02225,2e-05,4.28601]
[1778341041079,38.02,80508.67,0.0,0.02213,2e-05,4.26544]
[1778341041141,38.01,80506.08,0.0,0.02208,2e-05,4.25768]
[1778341042697,38.01,80506.08,0.0,0.02208,2e-05,4.25729]
[1778341042803,38.01,80504.54,0.0,0.02205,2e-05,4.25254]
[1778341047834,38.01,80505.09,0.0,0.02205,2e-05,4.25224]
[1778341052490,38.01,80502.03,0.0,0.02198,2e-05,4.24003]
[1778341052870,38.0,80500.84,0.0,0.02196,2e-05,4.23631]
[1778341053386,38.0,80500.84,0.0,0.02196,2e-05,4.23631]
[1778341053877,38.0,80503.0,0.0,0.02199,2e-05,4.24208]
[1778341058912,38.0,80504.29,0.0,0.022,2e-05,4.24399]
[1778341063948,38.0,80505.6,0.0,0.02201,2e-05,4.24593]
[1778341068983,37.99,80506.15,0.0,0.02201,2e-05,4.24571]
[1778341074018,37.99,80499.76,0.0,0.02189,2e-05,4.2259]
[1778341079054,37.99,80502.28,0.0,0.02193,2e-05,4.23145]
[1778341084105,37.98,80509.35,0.0,0.02204,2e-05,4.24991]
[1778341089139,37.98,80507.79,0.0,0.022,2e-05,4.24378]
[1778341094174,37.97,80505.49,0.0,0.02195,2e-05,4.2356]
[1778341095416,37.97,80506.56,0.0,0.02197,2e-05,4.23831]
[1778341096165,37.97,80506.56,0.0,0.02197,2e-05,4.23831]
[1778341104245,37.97,80509.38,0.0,0.022,2e-05,4.24321]
[1778341110288,37.96,80509.01,0.0,0.02198,2e-05,4.24008]
[1778341115608,37.96,80510.14,0.0,0.02197,2e-05,4.23916]
[1778341121364,37.95,80512.86,0.0,0.02201,2e-05,4.24506]
[1778341126399,37.95,80515.19,0.0,0.02203,2e-05,4.24944]
[1778341131434,37.95,80507.15,0.0,0.02189,2e-05,4.22488]
[1778341136470,37.94,80506.48,0.0,0.02186,2e-05,4.22135]
[1778341141505,37.94,80505.19,0.0,0.02183,2e-05,4.21613]
[1778341146540,37.94,80503.99,0.0,0.0218,2e-05,4.2112]
[1778341151575,37.93,80503.53,0.0,0.02179,2e-05,4.20842]
[1778341156610,37.93,80503.23,0.0,0.02177,2e-05,4.2061]
[1778341161645,37.93,80503.25,0.0,0.02176,2e-05,4.20468]
[1778341168694,37.92,80503.44,0.0,0.02175,2e-05,4.20314]
[1778341174736,37.92,80504.77,0.0,0.02176,2e-05,4.20307]
[1778341181785,37.91,80504.53,0.0,0.02174,2e-05,4.20034]
[1778341188834,37.91,80505.84,0.0,0.02175,2e-05,4.202]
[1778341193870,37.91,80512.5,0.0,0.02185,2e-05,4.21935]
[1778341198905,37.9,80511.14,0.0,0.02182,2e-05,4.21399]
[1778341199913,37.9,80511.14,0.0,0.02182,2e-05,4.21399]
[1778341199985,37.9,80511.26,0.0,0.02182,2e-05,4.21403]
[1778341201010,37.9,80511.26,0.0,0.02182,2e-05,4.21403]
[1778341201111,37.9,80519.35,0.0,0.02196,2e-05,4.23665]
[1778341201886,37.9,80519.35,0.0,0.02196,2e-05,4.23665]
[1778341201984,37.9,80520.23,0.0,0.02197,2e-05,4.23885]
[1778341202653,37.9,80520.23,0.0,0.02197,2e-05,4.23885]
[1778341202942,37.9,80520.23,0.0,0.02197,2e-05,4.23852]
[1778341203501,37.9,80520.23,0.0,0.02197,2e-05,4.23852]
[1778341203939,37.9,80520.07,0.0,0.02196,2e-05,4.23773]
[1778341208985,37.9,80521.46,0.0,0.02198,2e-05,4.24]
[1778341214013,37.89,80523.26,0.0,0.022,2e-05,4.24342]
[1778341219050,37.89,80525.79,0.0,0.02203,2e-05,4.24889]
[1778341224086,37.88,80525.15,0.0,0.02201,2e-05,4.24538]
[1778341229122,37.88,80524.78,0.0,0.02199,2e-05,4.24268]
[1778341236460,37.88,80524.01,0.0,0.02196,2e-05,4.23626]
[1778341242218,37.87,80516.92,0.0,0.02182,2e-05,4.2144]
[1778341247249,37.87,80518.77,0.0,0.02185,2e-05,4.21828]
[1778341252374,37.87,80519.22,0.0,0.02184,2e-05,4.21781]
[1778341257410,37.86,80521.27,0.0,0.02187,2e-05,4.22243]
[1778341262445,37.86,80521.81,0.0,0.02187,2e-05,4.22242]
[1778341267481,37.86,80528.39,0.0,0.02197,2e-05,4.23947]
[1778341272516,37.85,80531.45,0.0,0.02201,2e-05,4.24641]
[1778341277551,37.85,80532.03,0.0,0.02201,2e-05,4.24595]
[1778341282588,37.84,80533.0,0.0,0.02202,2e-05,4.247]
[1778341287622,37.84,80533.07,0.0,0.02201,2e-05,4.24557]
[1778341292658,37.84,80534.31,0.0,0.02201,2e-05,4.24546]
[1778341298699,37.83,80535.29,0.0,0.02202,2e-05,4.24642]
[1778341303734,37.83,80537.28,0.0,0.02204,2e-05,4.2506]
[1778341309776,37.83,80539.75,0.0,0.02207,2e-05,4.25588]
[1778341317025,37.82,80540.43,0.0,0.02207,2e-05,4.25578]
[1778341322868,37.82,80539.62,0.0,0.02205,2e-05,4.25177]
[1778341327902,37.82,80540.22,0.0,0.02205,2e-05,4.25214]
[1778341333944,37.81,80540.28,0.0,0.02204,2e-05,4.25073]
[1778341339479,37.81,80548.34,0.0,0.02217,2e-05,4.2727]
[1778341338980,37.81,80560.26,0.0,0.02238,2e-05,4.30663]
[1778341340994,37.81,80584.54,0.0,0.0228,2e-05,4.37572]
[1778341344013,37.8,80601.11,0.0,0.02308,2e-05,4.42318]
[1778341347235,37.8,80584.91,0.0,0.02279,2e-05,4.37408]
[1778341351072,37.8,80573.3,0.0,0.02256,2e-05,4.33642]
[1778341352323,37.8,80573.3,0.0,0.02256,2e-05,4.33642]
[1778341352424,37.8,80558.08,0.0,0.02229,2e-05,4.29209]
[1778341354837,37.79,80551.52,0.0,0.02217,2e-05,4.27223]
[1778341354974,37.79,80551.52,0.0,0.02217,2e-05,4.27223]
[1778341355102,37.79,80551.52,0.0,0.02217,2e-05,4.27223]
[1778341355120,37.79,80513.12,0.0,0.02152,2e-05,4.16316]
[1778341356126,37.79,80499.18,0.0,0.02128,2e-05,4.12407]
[1778341361164,37.79,80503.02,0.0,0.02134,2e-05,4.13443]
[1778341365189,37.79,80514.37,0.0,0.02153,2e-05,4.1657]
[1778341371231,37.79,80521.83,0.0,0.02165,2e-05,4.1857]
[1778341376266,37.79,80523.97,0.0,0.02168,2e-05,4.19109]
[1778341379575,37.79,80524.46,0.0,0.02169,2e-05,4.19199]
[1778341380433,37.79,80524.46,0.0,0.02169,2e-05,4.19199]
[1778341381332,37.79,80525.42,0.0,0.0217,2e-05,4.19454]
[1778341381428,37.79,80525.97,0.0,0.02171,2e-05,4.19578]
[1778341382686,37.78,80525.97,0.0,0.02171,2e-05,4.19562]
[1778341383317,37.78,80520.83,0.0,0.02162,2e-05,4.18097]
[1778341387208,37.78,80518.04,0.0,0.02157,2e-05,4.17273]
[1778341387538,37.78,80516.08,0.0,0.02154,2e-05,4.16709]
[1778341393387,37.78,80506.88,0.0,0.02138,2e-05,4.1406]
[1778341398400,37.78,80503.36,0.0,0.02132,2e-05,4.13053]
[1778341398488,37.78,80483.3,0.0,0.02099,2e-05,4.0747]
[1778341400464,37.78,80462.37,0.0,0.02064,2e-05,4.01727]
[1778341405472,37.78,80461.44,0.0,0.02063,2e-05,4.01538]
[1778341410507,37.78,80459.79,0.0,0.02061,2e-05,4.01163]
[1778341415541,37.79,80459.28,0.0,0.0206,2e-05,4.00904]
[1778341420578,37.79,80466.3,0.0,0.02071,2e-05,4.02893]
[1778341425612,37.79,80472.2,0.0,0.02081,2e-05,4.04562]
[1778341430651,37.79,80471.51,0.0,0.02081,2e-05,4.04427]
[1778341431745,37.79,80483.06,0.0,0.021,2e-05,4.07621]
[1778341437890,37.79,80488.4,0.0,0.02109,2e-05,4.09101]
[1778341443740,37.79,80491.66,0.0,0.02114,2e-05,4.09984]
[1778341448785,37.79,80494.46,0.0,0.02118,2e-05,4.10734]
[1778341453814,37.79,80495.24,0.0,0.02119,2e-05,4.10918]
[1778341458846,37.79,80493.84,0.0,0.02117,2e-05,4.10486]
[1778341463882,37.79,80491.44,0.0,0.02113,2e-05,4.09794]
[1778341468915,37.79,80493.63,0.0,0.02116,2e-05,4.10362]
[1778341473951,37.79,80492.38,0.0,0.02113,2e-05,4.09772]
[1778341478988,37.78,80490.63,0.0,0.0211,2e-05,4.0924]
[1778341484076,37.78,80490.2,0.0,0.02109,2e-05,4.0909]
[1778341488241,37.78,80449.93,0.0,0.02043,2e-05,3.98008]
[1778341491073,37.78,80465.32,0.0,0.02068,2e-05,4.0223]
[1778341496105,37.78,80458.97,0.0,0.02057,2e-05,4.00517]
[1778341500135,37.78,80471.75,0.0,0.02079,2e-05,4.0405]
[1778341506175,37.78,80481.14,0.0,0.02094,2e-05,4.0663]
[1778341511209,37.78,80487.88,0.0,0.02105,2e-05,4.0847]
[1778341516245,37.78,80494.35,0.0,0.02115,2e-05,4.10223]
[1778341521280,37.78,80498.69,0.0,0.02122,2e-05,4.1138]
[1778341526319,37.78,80511.9,0.0,0.02144,2e-05,4.15008]
[1778341531354,37.78,80504.28,0.0,0.0213,2e-05,4.126]
[1778341537396,37.78,80504.4,0.0,0.0213,2e-05,4.12575]
[1778341542432,37.78,80502.88,0.0,0.02127,2e-05,4.12084]
[1778341547466,37.78,80500.26,0.0,0.02122,2e-05,4.11313]
[1778341552501,37.77,80500.23,0.0,0.02122,2e-05,4.11257]
[1778341557535,37.77,80500.31,0.0,0.02122,2e-05,4.11225]
[1778341562571,37.77,80503.01,0.0,0.02126,2e-05,4.11931]
[1778341568802,37.77,80503.81,0.0,0.02127,2e-05,4.1211]
[1778341575662,37.77,80505.24,0.0,0.02129,2e-05,4.12451]
[1778341582711,37.77,80507.32,0.0,0.02132,2e-05,4.12964]
[1778341588754,37.77,80505.6,0.0,0.02129,2e-05,4.12445]
[1778341594796,37.77,80504.83,0.0,0.02126,2e-05,4.11973]
[1778341600838,37.77,80503.48,0.0,0.02124,2e-05,4.11557]
[1778341606880,37.76,80501.36,0.0,0.0212,2e-05,4.10912]
[1778341613930,37.76,80500.03,0.0,0.02117,2e-05,4.10489]
[1778341619153,37.76,80499.7,0.0,0.02117,2e-05,4.10361]
[1778341626012,37.76,80499.76,0.0,0.02116,2e-05,4.10322]
[1778341631047,37.76,80504.25,0.0,0.02124,2e-05,4.11536]
[1778341636083,37.76,80508.73,0.0,0.02131,2e-05,4.12738]
[1778341641119,37.76,80508.32,0.0,0.0213,2e-05,4.1257]
[1778341646153,37.76,80508.04,0.0,0.02129,2e-05,4.12451]
[1778341651189,37.76,80508.45,0.0,0.02128,2e-05,4.12303]
[1778341657231,37.75,80508.42,0.0,0.02128,2e-05,4.12246]
[1778341662492,37.75,80510.87,0.0,0.02132,2e-05,4.1288]
[1778341662591,37.75,80525.04,0.0,0.02156,2e-05,4.1684]
[1778341668308,37.75,80525.16,0.0,0.02155,2e-05,4.16768]
[1778341673343,37.75,80530.96,0.0,0.02165,2e-05,4.18329]
[1778341676365,37.75,80542.8,0.0,0.02184,2e-05,4.21621]
[1778341681398,37.75,80544.23,0.0,0.02186,2e-05,4.219]
[1778341686434,37.74,80545.11,0.0,0.02187,2e-05,4.22026]
[1778341689645,37.74,80556.35,0.0,0.02205,2e-05,4.25119]
[1778341696504,37.74,80556.22,0.0,0.02204,2e-05,4.24903]
[1778341703555,37.73,80556.67,0.0,0.02204,2e-05,4.24823]
[1778341708592,37.73,80559.06,0.0,0.02207,2e-05,4.25359]
[1778341713626,37.73,80571.19,0.0,0.02226,2e-05,4.28461]
[1778341715545,37.72,80571.69,0.0,0.02226,2e-05,4.28569]
[1778341715640,37.72,80572.53,0.0,0.02228,2e-05,4.28775]
[1778341716526,37.72,80572.53,0.0,0.02228,2e-05,4.28775]
[1778341716647,37.72,80573.34,0.0,0.02229,2e-05,4.28972]
[1778341721682,37.72,80567.2,0.0,0.02217,2e-05,4.27024]
[1778341726718,37.72,80560.47,0.0,0.02204,2e-05,4.24937]
[1778341731752,37.71,80545.44,0.0,0.02178,2e-05,4.20497]
[1778341736790,37.71,80543.48,0.0,0.02174,2e-05,4.19861]
[1778341743839,37.71,80542.24,0.0,0.02171,2e-05,4.19368]
[1778341748874,37.71,80538.06,0.0,0.02163,2e-05,4.18088]
[1778341753909,37.7,80540.34,0.0,0.02166,2e-05,4.18646]
[1778341758945,37.7,80537.99,0.0,0.02162,2e-05,4.179]
[1778341763980,37.7,80534.54,0.0,0.02156,2e-05,4.16856]
[1778341769015,37.7,80536.07,0.0,0.02158,2e-05,4.17223]
[1778341775057,37.7,80537.19,0.0,0.02158,2e-05,4.17258]
[1778341780280,37.7,80541.03,0.0,0.02164,2e-05,4.18268]
[1778341786134,37.69,80548.58,0.0,0.02177,2e-05,4.20327]
[1778341791169,37.69,80550.12,0.0,0.02179,2e-05,4.2069]
[1778341796204,37.69,80553.55,0.0,0.02184,2e-05,4.21572]
[1778341802246,37.69,80553.91,0.0,0.02184,2e-05,4.21592]
[1778341809295,37.69,80553.92,0.0,0.02183,2e-05,4.21464]
[1778341814331,37.68,80553.5,0.0,0.02182,2e-05,4.21281]
[1778341819366,37.68,80553.05,0.0,0.02181,2e-05,4.21074]
[1778341825409,37.68,80550.67,0.0,0.02177,2e-05,4.20312]
[1778341830631,37.68,80551.14,0.0,0.02177,2e-05,4.20364]
[1778341840701,37.68,80551.93,0.0,0.02176,2e-05,4.20266]
[1778341847564,37.67,80552.78,0.0,0.02177,2e-05,4.20416]
[1778341852598,37.67,80550.31,0.0,0.02173,2e-05,4.19651]
[1778341860842,37.67,80550.67,0.0,0.02173,2e-05,4.19662]
[1778341867704,37.67,80550.48,0.0,0.02172,2e-05,4.19534]
[1778341872743,37.67,80544.66,0.0,0.02162,2e-05,4.17839]
[1778341877773,37.67,80541.59,0.0,0.02156,2e-05,4.16927]
[1778341885829,37.67,80540.3,0.0,0.02154,2e-05,4.16495]
[1778341891062,37.67,80538.42,0.0,0.02149,2e-05,4.15722]
[1778341897913,37.66,80538.21,0.0,0.02149,2e-05,4.15609]
[1778341902948,37.66,80536.99,0.0,0.02146,2e-05,4.15228]
[1778341908990,37.66,80536.76,0.0,0.02146,2e-05,4.15117]
[1778341914025,37.66,80531.2,0.0,0.02136,2e-05,4.1352]
[1778341919060,37.66,80528.13,0.0,0.02131,2e-05,4.12631]
[1778341924095,37.66,80527.51,0.0,0.0213,2e-05,4.12433]
[1778341929131,37.66,80528.65,0.0,0.02131,2e-05,4.12729]
[1778341934164,37.66,80527.82,0.0,0.0213,2e-05,4.12469]
[1778341939200,37.66,80525.78,0.0,0.02126,2e-05,4.11871]
[1778341946250,37.66,80523.64,0.0,0.02122,2e-05,4.11237]
[1778341951484,37.66,80523.16,0.0,0.0212,2e-05,4.10878]
[1778341961554,37.66,80522.44,0.0,0.02119,2e-05,4.10634]
[1778341964375,37.66,80532.56,0.0,0.02136,2e-05,4.13451]
[1778341969410,37.65,80539.34,0.0,0.02147,2e-05,4.15299]
[1778341974446,37.65,80541.7,0.0,0.02151,2e-05,4.15901]
[1778341981694,37.65,80542.7,0.0,0.02152,2e-05,4.16099]
[1778341987536,37.65,80542.48,0.0,0.02151,2e-05,4.15975]
[1778341992570,37.65,80543.48,0.0,0.02152,2e-05,4.1621]
[1778341997606,37.65,80547.58,0.0,0.02159,2e-05,4.17321]
[1778342002643,37.65,80547.75,0.0,0.02159,2e-05,4.17322]
[1778342007677,37.65,80551.56,0.0,0.02165,2e-05,4.1835]
[1778342012711,37.64,80551.67,0.0,0.02164,2e-05,4.18128]
[1778342020767,37.64,80550.84,0.0,0.02162,2e-05,4.17825]
[1778342025802,37.64,80548.49,0.0,0.02158,2e-05,4.17123]
[1778342030837,37.64,80548.81,0.0,0.02158,2e-05,4.17184]
[1778342035881,37.64,80549.34,0.0,0.02159,2e-05,4.17305]
[1778342040915,37.64,80549.76,0.0,0.0216,2e-05,4.17396]
[1778342045950,37.64,80550.51,0.0,0.02161,2e-05,4.1758]
[1778342049336,37.64,80551.7,0.0,0.02163,2e-05,4.179]
[1778342049978,37.64,80551.85,0.0,0.02163,2e-05,4.17936]
[1778342050566,37.64,80551.85,0.0,0.02163,2e-05,4.17936]
[1778342050986,37.64,80553.86,0.0,0.02166,2e-05,4.18493]
[1778342056020,37.64,80555.14,0.0,0.02168,2e-05,4.18827]
[1778342061055,37.64,80555.07,0.0,0.02168,2e-05,4.1877]
[1778342069111,37.64,80554.68,0.0,0.02167,2e-05,4.18603]
[1778342078174,37.64,80554.49,0.0,0.02165,2e-05,4.18284]
[1778342083209,37.63,80553.81,0.0,0.02164,2e-05,4.18061]
[1778342088244,37.63,80552.84,0.0,0.02162,2e-05,4.17757]
[1778342093279,37.63,80553.82,0.0,0.02163,2e-05,4.18005]
[1778342102541,37.63,80553.96,0.0,0.02163,2e-05,4.17986]
[1778342108383,37.63,80553.99,0.0,0.02163,2e-05,4.17965]
[1778342113419,37.63,80553.59,0.0,0.02162,2e-05,4.17823]
[1778342115308,37.63,80553.59,0.0,0.02162,2e-05,4.17823]
[1778342115373,37.63,80553.5,0.0,0.02162,2e-05,4.17786]
[1778342121475,37.63,80553.62,0.0,0.02162,2e-05,4.17782]
[1778342128524,37.63,80553.78,0.0,0.02162,2e-05,4.1779]
[1778342133559,37.63,80553.65,0.0,0.02161,2e-05,4.17522]
[1778342139278,37.63,80553.84,0.0,0.02161,2e-05,4.17556]
[1778342139379,37.63,80552.07,0.0,0.02158,2e-05,4.17051]
[1778342144616,37.63,80552.48,0.0,0.02159,2e-05,4.17145]
[1778342144716,37.63,80552.56,0.0,0.02159,2e-05,4.17164]
[1778342150106,37.63,80552.56,0.0,0.02159,2e-05,4.1716]
[1778342150196,37.63,80552.86,0.0,0.02159,2e-05,4.17228]
[1778342156720,37.63,80553.2,0.0,0.02159,2e-05,4.17293]
[1778342161756,37.63,80552.88,0.0,0.02159,2e-05,4.17181]
[1778342166790,37.63,80552.23,0.0,0.02157,2e-05,4.16978]
[1778342171825,37.63,80552.28,0.0,0.02157,2e-05,4.16974]
[1778342183130,37.62,80553.08,0.0,0.02159,2e-05,4.17158]
[1778342190958,37.62,80552.85,0.0,0.02158,2e-05,4.17062]
[1778342195993,37.62,80549.67,0.0,0.02151,2e-05,4.15945]
[1778342201029,37.62,80545.48,0.0,0.02144,2e-05,4.14753]
[1778342206067,37.62,80545.11,0.0,0.02144,2e-05,4.14636]
[1778342212108,37.62,80543.2,0.0,0.0214,2e-05,4.14078]
[1778342217142,37.62,80540.0,0.0,0.02135,2e-05,4.13166]
[1778342222178,37.62,80539.32,0.0,0.02134,2e-05,4.12965]
[1778342227212,37.62,80537.24,0.0,0.0213,2e-05,4.12375]
[1778342232248,37.62,80538.76,0.0,0.02133,2e-05,4.12793]
[1778342237282,37.62,80539.77,0.0,0.02134,2e-05,4.13069]
[1778342242319,37.62,80542.39,0.0,0.02139,2e-05,4.13797]
[1778342248360,37.62,80542.5,0.0,0.02139,2e-05,4.1381]
[1778342253624,37.62,80540.94,0.0,0.02135,2e-05,4.13151]
[1778342261451,37.62,80540.23,0.0,0.02134,2e-05,4.12935]
[1778342267493,37.62,80540.2,0.0,0.02133,2e-05,4.12911]
[1778342272528,37.62,80540.17,0.0,0.02133,2e-05,4.12889]
[1778342277564,37.62,80539.55,0.0,0.02132,2e-05,4.12701]
[1778342282598,37.62,80539.08,0.0,0.02131,2e-05,4.12556]
[1778342287633,37.62,80536.97,0.0,0.02128,2e-05,4.11953]
[1778342292668,37.62,80532.65,0.0,0.0212,2e-05,4.10738]
[1778342297703,37.62,80526.04,0.0,0.02109,2e-05,4.08902]
[1778342302737,37.62,80517.66,0.0,0.02096,2e-05,4.06593]
[1778342307773,37.62,80517.16,0.0,0.02095,2e-05,4.06482]
[1778342312809,37.62,80517.73,0.0,0.02095,2e-05,4.06463]
[1778342319858,37.62,80518.24,0.0,0.02096,2e-05,4.06634]
[1778342324895,37.62,80518.64,0.0,0.02097,2e-05,4.06763]
[1778342329928,37.62,80518.21,0.0,0.02096,2e-05,4.06659]
[1778342334972,37.62,80525.31,0.0,0.02108,2e-05,4.08639]
[1778342339998,37.62,80523.57,0.0,0.02105,2e-05,4.08146]
[1778342345033,37.62,80529.56,0.0,0.02115,2e-05,4.09799]
[1778342350068,37.62,80533.19,0.0,0.02121,2e-05,4.10785]
[1778342355103,37.62,80533.35,0.0,0.02121,2e-05,4.10804]
[1778342361145,37.62,80532.95,0.0,0.0212,2e-05,4.10665]
[1778342366180,37.62,80534.07,0.0,0.02122,2e-05,4.10956]
[1778342371216,37.62,80535.08,0.0,0.02123,2e-05,4.11023]
[1778342376251,37.62,80536.25,0.0,0.02124,2e-05,4.11333]
[1778342382293,37.62,80536.38,0.0,0.02125,2e-05,4.11351]
[1778342387330,37.62,80537.23,0.0,0.02126,2e-05,4.11573]
[1778342392363,37.62,80536.62,0.0,0.02125,2e-05,4.11388]
[1778342398080,37.62,80538.22,0.0,0.02127,2e-05,4.11824]
[1778342402433,37.62,80552.8,0.0,0.02152,2e-05,4.15895]
[1778342405454,37.62,80564.84,0.0,0.02172,2e-05,4.19276]
[1778342410490,37.61,80557.93,0.0,0.0216,2e-05,4.17239]
[1778342415524,37.61,80550.72,0.0,0.02147,2e-05,4.15136]
[1778342420562,37.61,80548.83,0.0,0.02144,2e-05,4.14544]
[1778342425594,37.61,80549.42,0.0,0.02144,2e-05,4.14659]
[1778342430629,37.61,80548.34,0.0,0.02142,2e-05,4.14313]
[1778342435664,37.61,80541.43,0.0,0.02129,2e-05,4.12122]
[1778342440699,37.61,80540.07,0.0,0.02127,2e-05,4.11711]
[1778342445735,37.61,80538.57,0.0,0.02124,2e-05,4.11271]
[1778342450769,37.61,80540.41,0.0,0.02127,2e-05,4.11773]
[1778342455804,37.61,80542.55,0.0,0.02131,2e-05,4.12359]
[1778342461847,37.61,80540.3,0.0,0.02127,2e-05,4.1171]
[1778342466882,37.61,80533.81,0.0,0.02116,2e-05,4.09888]
[1778342468132,37.61,80520.16,0.0,0.02093,2e-05,4.06093]
[1778342473932,37.61,80505.67,0.0,0.0207,2e-05,4.02131]
[1778342478967,37.61,80514.11,0.0,0.02084,2e-05,4.04522]
[1778342484007,37.61,80505.03,0.0,0.02069,2e-05,4.02062]
[1778342489038,37.61,80506.62,0.0,0.02072,2e-05,4.02562]
[1778342494073,37.61,80504.35,0.0,0.02068,2e-05,4.018]
[1778342500115,37.61,80502.3,0.0,0.02065,2e-05,4.01328]
[1778342505151,37.62,80494.53,0.0,0.02053,2e-05,3.9925]
[1778342508412,37.62,80504.55,0.0,0.02069,2e-05,4.02048]
[1778342515222,37.62,80504.16,0.0,0.02069,2e-05,4.0202]
[1778342520257,37.62,80501.95,0.0,0.02066,2e-05,4.01468]
[1778342525292,37.62,80502.11,0.0,0.02066,2e-05,4.01569]
[1778342530332,37.62,80501.81,0.0,0.02066,2e-05,4.0154]
[1778342535369,37.62,80505.33,0.0,0.02072,2e-05,4.0256]
[1778342540408,37.62,80505.07,0.0,0.02072,2e-05,4.02526]
[1778342545443,37.62,80503.85,0.0,0.0207,2e-05,4.02228]
[1778342550478,37.63,80505.06,0.0,0.02073,2e-05,4.02596]
[1778342555513,37.63,80506.55,0.0,0.02074,2e-05,4.02838]
[1778342560548,37.63,80512.15,0.0,0.02084,2e-05,4.0441]
[1778342568835,37.63,80515.35,0.0,0.02089,2e-05,4.05329]
[1778342574648,37.63,80516.86,0.0,0.02092,2e-05,4.05774]
[1778342579684,37.63,80519.42,0.0,0.02096,2e-05,4.06502]
[1778342584718,37.63,80523.97,0.0,0.02104,2e-05,4.0778]
[1778342589752,37.63,80527.03,0.0,0.02109,2e-05,4.0864]
[1778342594787,37.63,80532.94,0.0,0.02119,2e-05,4.10296]
[1778342599823,37.63,80534.91,0.0,0.02122,2e-05,4.10845]
[1778342606872,37.63,80537.02,0.0,0.02126,2e-05,4.11427]
[1778342611909,37.63,80540.01,0.0,0.0213,2e-05,4.12053]
[1778342616943,37.63,80543.34,0.0,0.02135,2e-05,4.12974]
[1778342621979,37.63,80542.66,0.0,0.02134,2e-05,4.12757]
[1778342627014,37.63,80542.78,0.0,0.02134,2e-05,4.12767]
[1778342633056,37.63,80542.79,0.0,0.02134,2e-05,4.12744]
[1778342639326,37.63,80542.09,0.0,0.02132,2e-05,4.12525]
[1778342648161,37.63,80541.85,0.0,0.02132,2e-05,4.12429]
[1778342653197,37.63,80541.14,0.0,0.02131,2e-05,4.12216]
[1778342658233,37.63,80533.0,0.0,0.02117,2e-05,4.09934]
[1778342664276,37.63,80526.95,0.0,0.02107,2e-05,4.08258]
[1778342669538,37.63,80517.64,0.0,0.02092,2e-05,4.05696]
[1778342675352,37.63,80517.32,0.0,0.0209,2e-05,4.05446]
[1778342680387,37.63,80511.81,0.0,0.02081,2e-05,4.03956]
[1778342685422,37.63,80507.9,0.0,0.02075,2e-05,4.02921]
[1778342690457,37.63,80507.95,0.0,0.02076,2e-05,4.02976]
[1778342695493,37.63,80512.31,0.0,0.02083,2e-05,4.04217]
[1778342700528,37.63,80511.87,0.0,0.02082,2e-05,4.04122]
[1778342705563,37.63,80510.88,0.0,0.02081,2e-05,4.03872]
[1778342711605,37.63,80510.78,0.0,0.02081,2e-05,4.03869]
[1778342716640,37.63,80514.11,0.0,0.02086,2e-05,4.04799]
[1778342721676,37.63,80512.32,0.0,0.02084,2e-05,4.04313]
[1778342726710,37.63,80513.72,0.0,0.02086,2e-05,4.04702]
[1778342731753,37.63,80518.92,0.0,0.02093,2e-05,4.05937]
[1778342735773,37.63,80529.57,0.0,0.02111,2e-05,4.08882]
[1778342740810,37.63,80532.26,0.0,0.02115,2e-05,4.09601]
[1778342745845,37.63,80535.93,0.0,0.02121,2e-05,4.10593]
[1778342750880,37.63,80535.79,0.0,0.02121,2e-05,4.10521]
[1778342756922,37.63,80532.62,0.0,0.02115,2e-05,4.0961]
[1778342761958,37.63,80533.71,0.0,0.02117,2e-05,4.09896]
[1778342766992,37.63,80525.33,0.0,0.02103,2e-05,4.07558]
[1778342773035,37.63,80524.94,0.0,0.02103,2e-05,4.07454]
[1778342778071,37.63,80524.16,0.0,0.02101,2e-05,4.0724]
[1778342785120,37.63,80523.5,0.0,0.021,2e-05,4.07062]
[1778342790386,37.63,80529.35,0.0,0.0211,2e-05,4.08685]
[1778342796207,37.63,80533.45,0.0,0.02116,2e-05,4.09615]
[1778342801232,37.63,80539.74,0.0,0.02126,2e-05,4.11349]
[1778342806267,37.63,80540.82,0.0,0.02128,2e-05,4.11623]
[1778342812308,37.63,80540.91,0.0,0.02128,2e-05,4.11612]
[1778342817345,37.63,80540.89,0.0,0.02127,2e-05,4.11577]
[1778342822380,37.63,80539.69,0.0,0.02125,2e-05,4.11216]
[1778342826516,37.63,80539.81,0.0,0.02125,2e-05,4.11235]
[1778342826617,37.63,80540.41,0.0,0.02126,2e-05,4.11399]
[1778342828267,37.62,80540.41,0.0,0.02126,2e-05,4.11394]
[1778342828422,37.62,80540.44,0.0,0.02126,2e-05,4.11397]
[1778342835471,37.62,80542.0,0.0,0.02129,2e-05,4.118]
[1778342840736,37.62,80546.89,0.0,0.02137,2e-05,4.13141]
[1778342846548,37.62,80545.47,0.0,0.02134,2e-05,4.127]
[1778342851583,37.62,80548.32,0.0,0.02138,2e-05,4.13263]
[1778342852201,37.62,80548.32,0.0,0.02138,2e-05,4.13263]
[1778342852591,37.62,80549.76,0.0,0.0214,2e-05,4.13661]
[1778342857626,37.62,80551.79,0.0,0.02143,2e-05,4.14195]
[1778342858232,37.62,80551.79,0.0,0.02143,2e-05,4.14195]
[1778342858633,37.62,80551.91,0.0,0.02143,2e-05,4.14213]
[1778342863670,37.62,80543.21,0.0,0.02129,2e-05,4.11753]
[1778342868710,37.62,80543.5,0.0,0.02129,2e-05,4.11824]
[1778342873746,37.62,80545.26,0.0,0.02132,2e-05,4.1231]
[1778342878911,37.62,80546.24,0.0,0.02134,2e-05,4.12582]
[1778342884824,37.62,80546.82,0.0,0.02135,2e-05,4.1274]
[1778342889859,37.62,80547.09,0.0,0.02135,2e-05,4.12819]
[1778342895901,37.62,80548.48,0.0,0.02137,2e-05,4.13216]
[1778342897220,37.62,80548.48,0.0,0.02137,2e-05,4.13216]
[1778342897313,37.62,80548.86,0.0,0.02138,2e-05,4.13325]
[1778342899765,37.62,80548.86,0.0,0.02138,2e-05,4.13327]
[1778342899930,37.62,80549.6,0.0,0.02139,2e-05,4.13536]
[1778342903360,37.62,80552.93,0.0,0.02145,2e-05,4.14474]
[1778342903957,37.62,80552.81,0.0,0.02145,2e-05,4.1444]
[1778342909999,37.62,80557.11,0.0,0.02152,2e-05,4.15647]
[1778342915037,37.62,80558.19,0.0,0.02153,2e-05,4.15733]
[1778342920069,37.62,80557.08,0.0,0.02151,2e-05,4.15402]
[1778342927118,37.62,80557.36,0.0,0.02151,2e-05,4.15453]
[1778342932159,37.62,80557.25,0.0,0.02151,2e-05,4.154]
[1778342937188,37.62,80556.92,0.0,0.0215,2e-05,4.15282]
[1778342942223,37.62,80554.19,0.0,0.02145,2e-05,4.14488]
[1778342947259,37.62,80551.12,0.0,0.0214,2e-05,4.13607]
[1778342952294,37.62,80546.94,0.0,0.02133,2e-05,4.12421]
[1778342957329,37.62,80547.14,0.0,0.02133,2e-05,4.12478]
[1778342962363,37.62,80546.2,0.0,0.02132,2e-05,4.1222]
[1778342967398,37.62,80548.01,0.0,0.02135,2e-05,4.12736]
[1778342971665,37.62,80571.88,0.0,0.02174,2e-05,4.19274]
[1778342978476,37.62,80570.97,0.0,0.02172,2e-05,4.18955]
[1778342983511,37.61,80574.1,0.0,0.02177,2e-05,4.1979]
[1778342988552,37.61,80575.54,0.0,0.0218,2e-05,4.20135]
[1778342993587,37.61,80577.65,0.0,0.02183,2e-05,4.20666]
[1778342998622,37.61,80579.2,0.0,0.02185,2e-05,4.21026]
[1778343004665,37.61,80580.08,0.0,0.02186,2e-05,4.21152]
[1778343010712,37.6,80579.46,0.0,0.02184,2e-05,4.20879]
[1778343015741,37.6,80584.66,0.0,0.02192,2e-05,4.22255]
[1778343020777,37.6,80584.19,0.0,0.02191,2e-05,4.22004]
[1778343025812,37.6,80582.25,0.0,0.02187,2e-05,4.21333]
[1778343030846,37.59,80580.65,0.0,0.02183,2e-05,4.20761]
[1778343035880,37.59,80579.85,0.0,0.0218,2e-05,4.20215]
[1778343042161,37.59,80579.84,0.0,0.02179,2e-05,4.20076]
[1778343045953,37.59,80589.86,0.0,0.02196,2e-05,4.2284]
[1778343050988,37.58,80589.64,0.0,0.02195,2e-05,4.22613]
[1778343056025,37.58,80597.83,0.0,0.02208,2e-05,4.24824]
[1778343061060,37.58,80607.55,0.0,0.02224,2e-05,4.27453]
[1778343066097,37.57,80600.91,0.0,0.02211,2e-05,4.25371]
[1778343071136,37.57,80600.41,0.0,0.0221,2e-05,4.25114]
[1778343077172,37.57,80592.06,0.0,0.02194,2e-05,4.22545]
[1778343082207,37.57,80592.64,0.0,0.02194,2e-05,4.22605]
[1778343087242,37.56,80595.31,0.0,0.02199,2e-05,4.23287]
[1778343092277,37.56,80599.01,0.0,0.02203,2e-05,4.2404]
[1778343097312,37.56,80600.47,0.0,0.02205,2e-05,4.2434]
[1778343102585,37.56,80600.83,0.0,0.02205,2e-05,4.24327]
[1778343109397,37.55,80600.9,0.0,0.02204,2e-05,4.24232]
[1778343114431,37.55,80604.59,0.0,0.0221,2e-05,4.25215]
[1778343119466,37.55,80606.64,0.0,0.02213,2e-05,4.25706]
[1778343124501,37.55,80604.27,0.0,0.02208,2e-05,4.24909]
[1778343129535,37.55,80597.49,0.0,0.02196,2e-05,4.22897]
[1778343132796,37.54,80587.34,0.0,0.02178,2e-05,4.19928]
[1778343138600,37.54,80585.25,0.0,0.02174,2e-05,4.19272]
[1778343143635,37.54,80586.25,0.0,0.02176,2e-05,4.19493]
[1778343148671,37.54,80585.59,0.0,0.02174,2e-05,4.19219]
[1778343153708,37.54,80581.41,0.0,0.02166,2e-05,4.17774]
[1778343158742,37.54,80573.36,0.0,0.02151,2e-05,4.15431]
[1778343165790,37.54,80573.4,0.0,0.02151,2e-05,4.15386]
[1778343170824,37.54,80572.92,0.0,0.0215,2e-05,4.15205]
[1778343175859,37.53,80573.49,0.0,0.02151,2e-05,4.1531]
[1778343183147,37.53,80573.85,0.0,0.02151,2e-05,4.15345]
[1778343188950,37.53,80573.32,0.0,0.0215,2e-05,4.15137]
[1778343193985,37.53,80573.22,0.0,0.02149,2e-05,4.15073]
[1778343199020,37.53,80574.46,0.0,0.02151,2e-05,4.15368]
[1778343204055,37.53,80574.68,0.0,0.02151,2e-05,4.15391]
[1778343209090,37.53,80575.59,0.0,0.02152,2e-05,4.15599]
[1778343216139,37.53,80575.21,0.0,0.0215,2e-05,4.15209]
[1778343221174,37.52,80582.19,0.0,0.02162,2e-05,4.17129]
[1778343226210,37.52,80581.34,0.0,0.0216,2e-05,4.16828]
[1778343231245,37.52,80583.15,0.0,0.02163,2e-05,4.17268]
[1778343236281,37.52,80589.15,0.0,0.02172,2e-05,4.18872]
[1778343241316,37.52,80581.92,0.0,0.02159,2e-05,4.16732]
[1778343246359,37.52,80578.77,0.0,0.02154,2e-05,4.15783]
[1778343252400,37.52,80569.09,0.0,0.02137,2e-05,4.12989]
[1778343257435,37.51,80569.88,0.0,0.02138,2e-05,4.1317]
[1778343263709,37.51,80572.36,0.0,0.02142,2e-05,4.13806]
[1778343269518,37.51,80576.46,0.0,0.02148,2e-05,4.14905]
[1778343274554,37.51,80578.94,0.0,0.02151,2e-05,4.15357]
[1778343279589,37.51,80577.25,0.0,0.02148,2e-05,4.1481]
[1778343284625,37.51,80576.43,0.0,0.02146,2e-05,4.14525]
[1778343289660,37.51,80577.15,0.0,0.02147,2e-05,4.14687]
[1778343294695,37.51,80577.38,0.0,0.02147,2e-05,4.14688]
[1778343299741,37.5,80584.71,0.0,0.02159,2e-05,4.16691]
[1778343304776,37.5,80583.92,0.0,0.02158,2e-05,4.1641]
[1778343309811,37.5,80589.16,0.0,0.02166,2e-05,4.1782]
[1778343314846,37.5,80589.57,0.0,0.02166,2e-05,4.17854]
[1778343319881,37.5,80588.17,0.0,0.02163,2e-05,4.17372]
[1778343324918,37.5,80593.35,0.0,0.02172,2e-05,4.18759]
[1778343329953,37.49,80592.62,0.0,0.0217,2e-05,4.18454]
[1778343334987,37.49,80590.23,0.0,0.02164,2e-05,4.17477]
[1778343342039,37.49,80589.2,0.0,0.02162,2e-05,4.17063]
[1778343347074,37.49,80587.52,0.0,0.02158,2e-05,4.16485]
[1778343353117,37.48,80594.92,0.0,0.0217,2e-05,4.18501]
[1778343358153,37.48,80601.51,0.0,0.02181,2e-05,4.20268]
[1778343364415,37.48,80605.78,0.0,0.02188,2e-05,4.21391]
[1778343370237,37.48,80610.72,0.0,0.02195,2e-05,4.22664]
[1778343375445,37.48,80612.22,0.0,0.02197,2e-05,4.2301]
[1778343381738,37.47,80612.86,0.0,0.02198,2e-05,4.23074]
[1778343391386,37.47,80615.43,0.0,0.022,2e-05,4.23404]
[1778343396422,37.47,80622.3,0.0,0.02211,2e-05,4.25251]
[1778343401457,37.46,80626.29,0.0,0.02217,2e-05,4.26283]
[1778343406493,37.46,80627.54,0.0,0.02219,2e-05,4.26518]
[1778343411528,37.46,80622.41,0.0,0.02209,2e-05,4.24917]
[1778343416562,37.46,80626.42,0.0,0.02215,2e-05,4.25955]
[1778343421598,37.45,80628.52,0.0,0.02218,2e-05,4.26438]
[1778343426633,37.45,80630.17,0.0,0.02221,2e-05,4.26817]
[1778343431668,37.45,80629.57,0.0,0.02219,2e-05,4.26501]
[1778343438718,37.44,80630.73,0.0,0.0222,2e-05,4.26693]
[1778343445766,37.44,80631.5,0.0,0.0222,2e-05,4.26749]
[1778343450801,37.44,80634.2,0.0,0.02224,2e-05,4.27386]
[1778343455836,37.44,80639.93,0.0,0.02232,2e-05,4.2871]
[1778343460871,37.43,80640.28,0.0,0.02232,2e-05,4.28704]
[1778343464753,37.43,80660.73,0.0,0.02267,2e-05,4.34529]
[1778343470334,37.41,80658.07,0.0,0.02256,2e-05,4.32613]
[1778343477999,37.39,80655.42,0.0,0.02245,2e-05,4.3087]
[1778343483055,37.38,80654.92,0.0,0.02244,2e-05,4.30626]
[1778343485266,37.38,80643.79,0.0,0.02223,2e-05,4.27269]
[1778343491105,37.38,80643.43,0.0,0.02222,2e-05,4.27004]
[1778343495336,37.38,80657.72,0.0,0.02246,2e-05,4.31047]
[1778343502182,37.37,80656.31,0.0,0.02242,2e-05,4.30405]
[1778343508224,37.37,80655.96,0.0,0.0224,2e-05,4.30106]
[1778343513259,37.36,80657.9,0.0,0.02242,2e-05,4.30329]
[1778343518294,37.36,80657.07,0.0,0.02239,2e-05,4.29885]
[1778343523329,37.36,80659.26,0.0,0.02242,2e-05,4.30353]
[1778343528365,37.35,80654.6,0.0,0.02233,2e-05,4.28827]
[1778343534406,37.35,80651.1,0.0,0.02226,2e-05,4.2766]
[1778343541460,37.34,80652.78,0.0,0.02227,2e-05,4.27911]
[1778343546490,37.34,80646.67,0.0,0.02216,2e-05,4.26028]
[1778343551527,37.34,80643.88,0.0,0.0221,2e-05,4.25057]
[1778343556560,37.34,80634.48,0.0,0.02193,2e-05,4.22233]
[1778343561596,37.33,80635.17,0.0,0.02193,2e-05,4.22337]
[1778343566629,37.33,80635.68,0.0,0.02194,2e-05,4.22409]
[1778343571665,37.33,80633.9,0.0,0.02189,2e-05,4.21591]
[1778343576701,37.33,80634.88,0.0,0.0219,2e-05,4.21802]
[1778343581734,37.33,80637.98,0.0,0.02195,2e-05,4.22615]
[1778343590799,37.32,80637.92,0.0,0.02194,2e-05,4.22455]
[1778343595834,37.32,80637.07,0.0,0.02192,2e-05,4.22144]
[1778343596944,37.32,80655.17,0.0,0.02224,2e-05,4.27335]
[1778343602599,37.32,80655.14,0.0,0.02223,2e-05,4.27197]
[1778343607919,37.31,80649.17,0.0,0.02211,2e-05,4.25311]
[1778343612954,37.31,80655.45,0.0,0.02222,2e-05,4.27013]
[1778343617990,37.31,80660.74,0.0,0.0223,2e-05,4.28403]
[1778343623025,37.31,80662.7,0.0,0.02233,2e-05,4.2882]
[1778343626049,37.3,80681.92,0.0,0.02266,2e-05,4.34347]
[1778343630863,37.27,80681.92,0.0,0.02256,2e-05,4.32781]
[1778343631087,37.27,80682.1,0.0,0.02256,2e-05,4.32625]
[1778343632101,37.27,80742.65,0.0,0.02366,2e-05,4.5067]
[1778343633106,37.26,80757.55,0.0,0.0239,2e-05,4.54701]
[1778343634059,37.26,80757.55,0.0,0.0239,2e-05,4.54701]
[1778343635116,37.25,80737.53,0.0,0.02351,2e-05,4.48345]
[1778343636364,37.25,80714.42,0.0,0.02309,2e-05,4.41354]
[1778343642164,37.25,80713.39,0.0,0.02305,2e-05,4.40745]
[1778343645185,37.24,80701.88,0.0,0.02283,2e-05,4.3719]
[1778343648206,37.24,80691.33,0.0,0.02264,2e-05,4.33955]
[1778343650570,37.24,80678.35,0.0,0.0224,2e-05,4.30041]
[1778343656510,37.24,80690.99,0.0,0.02261,2e-05,4.33595]
[1778343662304,37.23,80698.18,0.0,0.02273,2e-05,4.35482]
[1778343666580,37.23,80682.14,0.0,0.02243,2e-05,4.30611]
[1778343672379,37.22,80683.03,0.0,0.02244,2e-05,4.30683]
[1778343675400,37.22,80699.72,0.0,0.02273,2e-05,4.3549]
[1778343678421,37.22,80710.64,0.0,0.02292,2e-05,4.38595]
[1778343683455,37.22,80705.78,0.0,0.02282,2e-05,4.36947]
[1778343688489,37.21,80710.49,0.0,0.02289,2e-05,4.38134]
[1778343693526,37.21,80704.08,0.0,0.02275,2e-05,4.35823]
[1778343696792,37.2,80691.77,0.0,0.02252,2e-05,4.32052]
[1778343701580,37.2,80681.62,0.0,0.02233,2e-05,4.28956]
[1778343706862,37.2,80680.05,0.0,0.0223,2e-05,4.28332]
[1778343712661,37.19,80676.95,0.0,0.02223,2e-05,4.27256]
[1778343717699,37.19,80677.94,0.0,0.02224,2e-05,4.27399]
[1778343721724,37.19,80688.05,0.0,0.02241,2e-05,4.30217]
[1778343727003,37.18,80692.6,0.0,0.02248,2e-05,4.31373]
[1778343732803,37.18,80687.44,0.0,0.02237,2e-05,4.29653]
[1778343734818,37.18,80675.68,0.0,0.02216,2e-05,4.26168]
[1778343740860,37.18,80674.65,0.0,0.02214,2e-05,4.25714]
[1778343745894,37.17,80684.82,0.0,0.02231,2e-05,4.28528]
[1778343750929,37.17,80677.94,0.0,0.02218,2e-05,4.26374]
[1778343755965,37.17,80678.41,0.0,0.02217,2e-05,4.26167]
[1778343760999,37.16,80678.39,0.0,0.02216,2e-05,4.26024]
[1778343766035,37.16,80686.34,0.0,0.02229,2e-05,4.282]
[1778343771069,37.16,80687.49,0.0,0.0223,2e-05,4.28381]
[1778343774091,37.15,80697.96,0.0,0.02248,2e-05,4.31349]
[1778343779126,37.15,80702.11,0.0,0.02254,2e-05,4.32392]
[1778343785173,37.15,80704.7,0.0,0.02258,2e-05,4.32948]
[1778343790205,37.14,80705.56,0.0,0.02258,2e-05,4.33038]
[1778343795239,37.14,80708.97,0.0,0.02263,2e-05,4.33881]
[1778343800275,37.14,80704.84,0.0,0.02255,2e-05,4.32508]
[1778343805309,37.13,80704.76,0.0,0.02254,2e-05,4.3234]
[1778343810344,37.13,80703.91,0.0,0.02251,2e-05,4.31949]
[1778343815379,37.13,80704.34,0.0,0.0225,2e-05,4.31732]
[1778343821424,37.12,80703.32,0.0,0.02247,2e-05,4.31275]
[1778343826457,37.12,80702.97,0.0,0.02246,2e-05,4.31045]
[1778343833506,37.12,80707.71,0.0,0.02253,2e-05,4.32258]
[1778343838541,37.12,80707.75,0.0,0.02253,2e-05,4.32136]
[1778343843577,37.11,80709.57,0.0,0.02255,2e-05,4.32538]
[1778343847850,37.11,80720.09,0.0,0.02273,2e-05,4.35496]
[1778343853647,37.11,80720.11,0.0,0.02272,2e-05,4.35339]
[1778343858684,37.1,80711.7,0.0,0.02256,2e-05,4.32695]
[1778343863344,37.1,80709.53,0.0,0.02252,2e-05,4.31974]
[1778343863355,37.1,80709.53,0.0,0.02252,2e-05,4.31974]
[1778343863718,37.1,80709.85,0.0,0.02252,2e-05,4.32017]
[1778343864571,37.1,80709.85,0.0,0.02252,2e-05,4.32017]
[1778343864725,37.1,80710.05,0.0,0.02252,2e-05,4.3205]
[1778343869760,37.1,80712.66,0.0,0.02256,2e-05,4.32668]
[1778343874798,37.09,80720.17,0.0,0.02267,2e-05,4.34547]
[1778343879834,37.09,80720.0,0.0,0.02266,2e-05,4.34364]
[1778343884870,37.09,80737.45,0.0,0.02297,2e-05,4.39408]
[1778343889905,37.08,80736.15,0.0,0.02293,2e-05,4.38841]
[1778343894939,37.08,80733.87,0.0,0.02288,2e-05,4.37979]
[1778343899974,37.08,80728.3,0.0,0.02277,2e-05,4.36147]
[1778343905010,37.07,80731.61,0.0,0.02282,2e-05,4.36953]
[1778343911052,37.07,80730.09,0.0,0.02278,2e-05,4.36275]
[1778343916086,37.06,80738.61,0.0,0.02292,2e-05,4.38612]
[1778343921121,37.06,80747.16,0.0,0.02306,2e-05,4.40928]
[1778343922129,37.06,80761.84,0.0,0.02333,2e-05,4.45283]
[1778343927162,37.05,80768.43,0.0,0.02343,2e-05,4.46982]
[1778343932199,37.05,80763.44,0.0,0.02331,2e-05,4.44978]
[1778343937233,37.04,80759.91,0.0,0.02323,2e-05,4.43643]
[1778343941263,37.04,80749.93,0.0,0.02303,2e-05,4.40448]
[1778343945289,37.03,80739.92,0.0,0.02284,2e-05,4.37278]
[1778343950324,37.03,80733.16,0.0,0.0227,2e-05,4.35059]
[1778343955360,37.02,80731.03,0.0,0.02265,2e-05,4.34219]
[1778343960393,37.02,80729.1,0.0,0.02261,2e-05,4.3344]
[1778343965432,37.01,80733.44,0.0,0.02267,2e-05,4.34506]
[1778343970468,37.01,80734.22,0.0,0.02267,2e-05,4.34519]
[1778343971475,37.01,80723.19,0.0,0.02247,2e-05,4.31215]
[1778343976510,37.01,80730.52,0.0,0.02259,2e-05,4.33179]
[1778343981545,37.0,80730.93,0.0,0.02258,2e-05,4.3309]
[1778343988841,36.99,80728.81,0.0,0.02253,2e-05,4.32164]
[1778343996656,36.99,80724.54,0.0,0.02242,2e-05,4.30367]
[1778344002698,36.98,80727.0,0.0,0.02245,2e-05,4.30855]
[1778344007732,36.98,80721.71,0.0,0.02234,2e-05,4.29104]
[1778344012767,36.98,80713.66,0.0,0.02219,2e-05,4.26578]
[1778344016798,36.97,80700.88,0.0,0.02196,2e-05,4.22736]
[1778344021834,36.97,80685.0,0.0,0.02167,2e-05,4.1803]
[1778344026874,36.97,80685.87,0.0,0.02168,2e-05,4.18222]
[1778344031903,36.97,80687.63,0.0,0.02171,2e-05,4.18668]
[1778344036938,36.97,80687.09,0.0,0.0217,2e-05,4.18446]
[1778344041973,36.97,80689.64,0.0,0.02174,2e-05,4.1913]
[1778344047008,36.96,80691.91,0.0,0.02177,2e-05,4.19734]
[1778344053052,36.96,80692.24,0.0,0.02177,2e-05,4.19564]
[1778344059334,36.96,80692.96,0.0,0.02178,2e-05,4.19719]
[1778344069404,36.96,80693.29,0.0,0.02178,2e-05,4.19731]
[1778344079474,36.96,80696.81,0.0,0.02183,2e-05,4.20668]
[1778344086282,36.96,80697.08,0.0,0.02183,2e-05,4.20694]
[1778344091317,36.96,80697.71,0.0,0.02184,2e-05,4.20841]
[1778344096352,36.96,80698.28,0.0,0.02185,2e-05,4.20971]
[1778344101387,36.95,80698.74,0.0,0.02186,2e-05,4.21071]
[1778344106423,36.95,80696.75,0.0,0.02182,2e-05,4.20466]
[1778344113453,36.95,80697.43,0.0,0.02183,2e-05,4.20648]
[1778344119516,36.95,80696.64,0.0,0.0218,2e-05,4.20165]
[1778344124550,36.95,80697.1,0.0,0.02181,2e-05,4.20275]
[1778344129585,36.95,80697.62,0.0,0.02182,2e-05,4.20401]
[1778344134623,36.95,80695.6,0.0,0.02178,2e-05,4.19793]
[1778344139664,36.95,80689.89,0.0,0.02168,2e-05,4.18123]
[1778344141678,36.95,80673.85,0.0,0.0214,2e-05,4.1351]
[1778344146713,36.95,80664.78,0.0,0.02125,2e-05,4.10951]
[1778344151748,36.95,80663.78,0.0,0.02124,2e-05,4.10705]
[1778344156784,36.95,80668.69,0.0,0.02132,2e-05,4.12135]
[1778344161818,36.95,80669.36,0.0,0.02133,2e-05,4.12349]
[1778344167860,36.95,80663.43,0.0,0.02123,2e-05,4.10692]
[1778344171888,36.95,80655.78,0.0,0.0211,2e-05,4.08341]
[1778344176923,36.96,80654.08,0.0,0.02107,2e-05,4.07909]
[1778344181959,36.96,80649.51,0.0,0.021,2e-05,4.06665]
[1778344188002,36.96,80657.98,0.0,0.02114,2e-05,4.09126]
[1778344193036,36.96,80656.41,0.0,0.02112,2e-05,4.08723]
[1778344198072,36.96,80657.35,0.0,0.02114,2e-05,4.0903]
[1778344203109,36.96,80644.95,0.0,0.02093,2e-05,4.05559]
[1778344208142,36.96,80649.95,0.0,0.02102,2e-05,4.07037]
[1778344214183,36.96,80651.3,0.0,0.02104,2e-05,4.07484]
[1778344219220,36.96,80652.87,0.0,0.02107,2e-05,4.07978]
[1778344224254,36.97,80657.07,0.0,0.02115,2e-05,4.09217]
[1778344229319,36.97,80656.33,0.0,0.02114,2e-05,4.09048]
[1778344234352,36.97,80657.04,0.0,0.02114,2e-05,4.09085]
[1778344240605,36.97,80657.83,0.0,0.02116,2e-05,4.09352]
[1778344246436,36.97,80656.97,0.0,0.02115,2e-05,4.09148]
[1778344251472,36.97,80654.32,0.0,0.0211,2e-05,4.08438]
[1778344255505,36.97,80643.94,0.0,0.02093,2e-05,4.0555]
[1778344260746,36.97,80640.94,0.0,0.02089,2e-05,4.04782]
[1778344266576,36.97,80644.23,0.0,0.02095,2e-05,4.05801]
[1778344271618,36.98,80642.83,0.0,0.02093,2e-05,4.05478]
[1778344276646,36.98,80644.78,0.0,0.02096,2e-05,4.0609]
[1778344283695,36.98,80641.0,0.0,0.02091,2e-05,4.05108]
[1778344289737,36.98,80638.5,0.0,0.02087,2e-05,4.04476]
[1778344294772,36.98,80640.81,0.0,0.0209,2e-05,4.04981]
[1778344299807,36.98,80641.82,0.0,0.02092,2e-05,4.05315]
[1778344304841,36.98,80640.18,0.0,0.0209,2e-05,4.04903]
[1778344309878,36.99,80642.08,0.0,0.02093,2e-05,4.05483]
[1778344314914,36.99,80639.21,0.0,0.02089,2e-05,4.04726]
[1778344319947,36.99,80640.11,0.0,0.0209,2e-05,4.05035]
[1778344324982,36.99,80637.5,0.0,0.02086,2e-05,4.04361]
[1778344331237,36.99,80638.22,0.0,0.02088,2e-05,4.0465]
[1778344337066,36.99,80638.11,0.0,0.02088,2e-05,4.04682]
[1778344342101,36.99,80638.25,0.0,0.02089,2e-05,4.04784]
[1778344347136,37.0,80635.95,0.0,0.02085,2e-05,4.04201]
[1778344353178,37.0,80636.17,0.0,0.02085,2e-05,4.04143]
[1778344358213,37.0,80637.53,0.0,0.02088,2e-05,4.04592]
[1778344363252,37.0,80637.61,0.0,0.02089,2e-05,4.04694]
[1778344368283,37.0,80637.74,0.0,0.02089,2e-05,4.04798]
[1778344373324,37.0,80645.57,0.0,0.02103,2e-05,4.07057]
[1778344378359,37.0,80643.12,0.0,0.02099,2e-05,4.06415]
[1778344383394,37.01,80637.24,0.0,0.02089,2e-05,4.04826]
[1778344388429,37.01,80636.77,0.0,0.02089,2e-05,4.04763]
[1778344395478,37.01,80637.34,0.0,0.02091,2e-05,4.05018]
[1778344400513,37.01,80638.23,0.0,0.02092,2e-05,4.05334]
[1778344405549,37.01,80637.82,0.0,0.02092,2e-05,4.05281]
[1778344410583,37.01,80637.2,0.0,0.02092,2e-05,4.05168]
[1778344415621,37.01,80636.1,0.0,0.02089,2e-05,4.04722]
[1778344420654,37.02,80635.55,0.0,0.02089,2e-05,4.04635]
[1778344425689,37.02,80635.83,0.0,0.02089,2e-05,4.04781]
[1778344430724,37.02,80647.78,0.0,0.0211,2e-05,4.08208]
[1778344435759,37.02,80646.08,0.0,0.02107,2e-05,4.07763]
[1778344440795,37.02,80642.85,0.0,0.02102,2e-05,4.06896]
[1778344445830,37.02,80638.46,0.0,0.02095,2e-05,4.05718]
[1778344450865,37.02,80638.86,0.0,0.02096,2e-05,4.05891]
[1778344455900,37.02,80636.08,0.0,0.02092,2e-05,4.05171]
[1778344460935,37.03,80632.36,0.0,0.02086,2e-05,4.04194]
[1778344465970,37.03,80622.16,0.0,0.02069,2e-05,4.01421]
[1778344471008,37.03,80627.18,0.0,0.02077,2e-05,4.02724]
[1778344477047,37.03,80630.4,0.0,0.02083,2e-05,4.03743]
[1778344482295,37.03,80629.35,0.0,0.02082,2e-05,4.03541]
[1778344488124,37.04,80631.04,0.0,0.02086,2e-05,4.04124]
[1778344493159,37.04,80628.1,0.0,0.02081,2e-05,4.03391]
[1778344498195,37.04,80634.74,0.0,0.02093,2e-05,4.05337]
[1778344503230,37.04,80635.85,0.0,0.02095,2e-05,4.05721]
[1778344508267,37.04,80639.33,0.0,0.02102,2e-05,4.06767]
[1778344513299,37.04,80639.64,0.0,0.02103,2e-05,4.06911]
[1778344518338,37.05,80638.41,0.0,0.02101,2e-05,4.06619]
[1778344525388,37.05,80637.06,0.0,0.02099,2e-05,4.06319]
[1778344530424,37.05,80635.48,0.0,0.02097,2e-05,4.05933]
[1778344535462,37.05,80631.81,0.0,0.0209,2e-05,4.04777]
[1778344541508,37.05,80633.76,0.0,0.02094,2e-05,4.05406]
[1778344546541,37.05,80633.82,0.0,0.02094,2e-05,4.05488]
[1778344551578,37.05,80639.12,0.0,0.02104,2e-05,4.07035]
[1778344556613,37.06,80638.5,0.0,0.02103,2e-05,4.0691]
[1778344561647,37.06,80639.1,0.0,0.02104,2e-05,4.07128]
[1778344566682,37.06,80633.8,0.0,0.02095,2e-05,4.05684]
[1778344571717,37.06,80634.74,0.0,0.02097,2e-05,4.06007]
[1778344577761,37.06,80635.26,0.0,0.02099,2e-05,4.0622]
[1778344582995,37.06,80635.26,0.0,0.02099,2e-05,4.06275]
[1778344593065,37.06,80635.83,0.0,0.021,2e-05,4.06342]
[1778344598907,37.06,80635.51,0.0,0.02097,2e-05,4.0597]
[1778344604126,37.05,80630.69,0.0,0.02088,2e-05,4.04432]
[1778344611641,37.05,80627.8,0.0,0.02082,2e-05,4.03412]
[1778344619080,37.05,80642.98,0.0,0.02108,2e-05,4.07775]
[1778344625122,37.05,80645.49,0.0,0.02113,2e-05,4.0853]
[1778344630157,37.05,80645.85,0.0,0.02114,2e-05,4.08667]
[1778344638213,37.05,80646.98,0.0,0.02116,2e-05,4.09036]
[1778344643417,37.05,80646.14,0.0,0.02115,2e-05,4.0883]
[1778344649289,37.06,80644.62,0.0,0.02112,2e-05,4.0844]
[1778344655332,37.06,80644.39,0.0,0.02111,2e-05,4.08217]
[1778344661374,37.06,80643.94,0.0,0.02111,2e-05,4.08136]
[1778344668424,37.06,80643.82,0.0,0.02111,2e-05,4.08155]
[1778344673627,37.06,80650.23,0.0,0.02122,2e-05,4.10006]
[1778344679504,37.06,80651.1,0.0,0.02123,2e-05,4.10274]
[1778344690580,37.06,80650.51,0.0,0.02123,2e-05,4.10158]
[1778344695619,37.06,80650.77,0.0,0.02123,2e-05,4.10264]
[1778344700652,37.06,80651.72,0.0,0.02125,2e-05,4.10558]
[1778344711731,37.06,80651.55,0.0,0.02124,2e-05,4.10364]
[1778344716766,37.06,80651.25,0.0,0.02124,2e-05,4.10309]
[1778344721804,37.07,80646.5,0.0,0.02116,2e-05,4.08996]
[1778344731874,37.07,80646.22,0.0,0.02116,2e-05,4.08993]
[1778344736910,37.07,80637.97,0.0,0.02102,2e-05,4.06716]
[1778344742952,37.07,80636.8,0.0,0.02101,2e-05,4.06456]
[1778344747987,37.07,80637.37,0.0,0.02102,2e-05,4.06676]
[1778344753029,37.07,80628.75,0.0,0.02088,2e-05,4.04321]
[1778344758064,37.07,80627.63,0.0,0.02087,2e-05,4.04085]
[1778344763101,37.08,80629.48,0.0,0.0209,2e-05,4.0468]
[1778344770148,37.08,80629.42,0.0,0.02091,2e-05,4.04765]
[1778344775183,37.08,80631.14,0.0,0.02093,2e-05,4.05115]
[1778344780218,37.08,80631.49,0.0,0.02094,2e-05,4.05281]
[1778344785254,37.08,80632.82,0.0,0.02097,2e-05,4.05719]
[1778344790288,37.08,80631.11,0.0,0.02094,2e-05,4.05304]
[1778344795326,37.08,80629.66,0.0,0.02092,2e-05,4.04963]
[1778344800361,37.09,80629.79,0.0,0.02093,2e-05,4.05076]
[1778344805393,37.09,80621.42,0.0,0.02079,2e-05,4.02812]
[1778344810428,37.09,80612.89,0.0,0.02066,2e-05,4.00541]
[1778344815463,37.09,80614.76,0.0,0.02069,2e-05,4.01176]
[1778344820498,37.1,80613.35,0.0,0.02068,2e-05,4.00893]
[1778344825538,37.1,80610.53,0.0,0.02064,2e-05,4.00218]
[1778344831743,37.1,80611.01,0.0,0.02065,2e-05,4.00397]
[1778344838130,37.1,80605.7,0.0,0.02056,2e-05,3.98951]
[1778344843671,37.11,80614.66,0.0,0.02072,2e-05,4.01585]
[1778344848707,37.11,80620.75,0.0,0.02083,2e-05,4.0337]
[1778344853741,37.11,80622.07,0.0,0.02086,2e-05,4.03817]
[1778344858776,37.11,80622.28,0.0,0.02087,2e-05,4.03969]
[1778344863811,37.11,80623.68,0.0,0.02089,2e-05,4.04447]
[1778344868846,37.12,80625.1,0.0,0.02092,2e-05,4.04931]
[1778344873882,37.12,80630.62,0.0,0.02102,2e-05,4.0657]
[1778344879924,37.12,80637.58,0.0,0.02114,2e-05,4.08615]
[1778344885116,37.12,80639.18,0.0,0.02117,2e-05,4.0912]
[1778344891004,37.12,80648.26,0.0,0.02132,2e-05,4.11535]
[1778344896040,37.12,80648.85,0.0,0.02133,2e-05,4.11722]
[1778344901074,37.12,80637.76,0.0,0.02115,2e-05,4.08611]
[1778344906110,37.12,80638.05,0.0,0.02115,2e-05,4.08733]
[1778344911145,37.13,80637.66,0.0,0.02115,2e-05,4.08663]
[1778344916180,37.13,80635.83,0.0,0.02112,2e-05,4.08192]
[1778344921214,37.13,80636.07,0.0,0.02113,2e-05,4.08301]
[1778344926249,37.13,80634.27,0.0,0.0211,2e-05,4.07835]
[1778344933298,37.13,80634.65,0.0,0.02111,2e-05,4.08003]
[1778344938333,37.13,80636.8,0.0,0.02115,2e-05,4.08648]
[1778344943368,37.13,80636.72,0.0,0.02115,2e-05,4.08661]
[1778344948403,37.13,80640.81,0.0,0.02122,2e-05,4.09843]
[1778344953438,37.13,80644.17,0.0,0.02127,2e-05,4.10614]
[1778344958473,37.13,80644.47,0.0,0.02128,2e-05,4.10712]
[1778344963509,37.13,80645.15,0.0,0.02129,2e-05,4.10918]
[1778344974589,37.13,80643.08,0.0,0.02125,2e-05,4.10361]
[1778344979623,37.13,80641.88,0.0,0.02123,2e-05,4.10036]
[1778344984659,37.13,80641.78,0.0,0.02123,2e-05,4.10025]
[1778344989694,37.13,80641.96,0.0,0.02124,2e-05,4.10089]
[1778344995894,37.13,80641.45,0.0,0.02123,2e-05,4.09961]
[1778345002785,37.13,80644.54,0.0,0.02128,2e-05,4.10848]
[1778345008828,37.13,80641.39,0.0,0.02123,2e-05,4.09957]
[1778345013862,37.13,80638.62,0.0,0.02117,2e-05,4.08973]
[1778345018899,37.13,80634.6,0.0,0.02111,2e-05,4.07843]
[1778345026104,37.14,80635.02,0.0,0.02111,2e-05,4.07976]
[1778345030981,37.14,80624.83,0.0,0.02094,2e-05,4.0512]
[1778345036174,37.14,80620.61,0.0,0.02087,2e-05,4.0397]
[1778345043070,37.14,80623.07,0.0,0.02092,2e-05,4.04719]
[1778345048100,37.14,80628.61,0.0,0.02101,2e-05,4.06314]
[1778345053135,37.14,80629.87,0.0,0.02104,2e-05,4.06701]
[1778345060184,37.14,80630.56,0.0,0.02105,2e-05,4.0694]
[1778345065219,37.14,80631.77,0.0,0.02107,2e-05,4.07312]
[1778345071261,37.14,80631.04,0.0,0.02105,2e-05,4.06942]
[1778345076454,37.14,80632.91,0.0,0.02109,2e-05,4.07501]
[1778345082338,37.14,80633.79,0.0,0.0211,2e-05,4.07787]
[1778345087374,37.14,80640.72,0.0,0.02122,2e-05,4.09762]
[1778345093415,37.14,80641.35,0.0,0.02123,2e-05,4.09954]
[1778345098452,37.14,80644.55,0.0,0.02129,2e-05,4.10866]
[1778345103486,37.14,80644.9,0.0,0.0213,2e-05,4.10963]
[1778345108524,37.14,80650.83,0.0,0.0214,2e-05,4.12636]
[1778345113557,37.14,80648.25,0.0,0.02135,2e-05,4.11883]
[1778345118591,37.14,80645.93,0.0,0.02131,2e-05,4.11217]
[1778345123625,37.14,80644.47,0.0,0.02129,2e-05,4.10798]
[1778345130676,37.14,80643.82,0.0,0.02127,2e-05,4.10611]
[1778345135710,37.14,80638.29,0.0,0.02117,2e-05,4.08849]
[1778345140745,37.14,80635.51,0.0,0.02112,2e-05,4.08078]
[1778345145786,37.14,80631.97,0.0,0.02107,2e-05,4.07104]
[1778345150821,37.14,80632.03,0.0,0.02107,2e-05,4.07152]
[1778345157021,37.15,80633.47,0.0,0.0211,2e-05,4.07595]
[1778345162928,37.15,80634.42,0.0,0.02111,2e-05,4.07897]
[1778345167963,37.15,80634.75,0.0,0.02112,2e-05,4.08017]
[1778345177162,37.15,80636.58,0.0,0.02115,2e-05,4.08584]
[1778345183068,37.15,80642.61,0.0,0.02126,2e-05,4.10309]
[1778345188545,37.15,80645.37,0.0,0.02131,2e-05,4.1109]
[1778345194695,37.15,80643.88,0.0,0.02127,2e-05,4.10456]
[1778345200187,37.15,80640.46,0.0,0.02121,2e-05,4.09489]
[1778345205223,37.15,80638.66,0.0,0.02118,2e-05,4.08992]
[1778345210257,37.15,80639.23,0.0,0.02119,2e-05,4.09166]
[1778345215292,37.15,80639.84,0.0,0.0212,2e-05,4.0935]
[1778345221335,37.15,80639.91,0.0,0.02121,2e-05,4.09385]
[1778345226370,37.15,80633.29,0.0,0.02109,2e-05,4.07535]
[1778345231405,37.15,80635.0,0.0,0.02112,2e-05,4.08045]
[1778345236441,37.15,80635.0,0.0,0.02113,2e-05,4.0807]
[1778345241477,37.15,80636.83,0.0,0.02116,2e-05,4.08608]
[1778345246511,37.15,80636.76,0.0,0.02116,2e-05,4.08608]
[1778345251546,37.15,80635.22,0.0,0.02112,2e-05,4.07993]
[1778345256581,37.15,80634.07,0.0,0.02111,2e-05,4.07694]
[1778345261616,37.15,80632.68,0.0,0.02108,2e-05,4.07332]
[1778345266651,37.15,80630.02,0.0,0.02104,2e-05,4.06616]
[1778345271687,37.15,80625.59,0.0,0.02097,2e-05,4.0542]
[1778345277865,37.16,80620.24,0.0,0.02088,2e-05,4.03976]
[1778345288815,37.16,80616.73,0.0,0.02083,2e-05,4.03092]
[1778345295863,37.16,80613.82,0.0,0.02078,2e-05,4.02338]
[1778345300897,37.16,80619.68,0.0,0.02089,2e-05,4.04019]
[1778345305932,37.16,80622.21,0.0,0.02093,2e-05,4.04762]
[1778345310967,37.16,80628.19,0.0,0.02103,2e-05,4.0647]
[1778345316002,37.16,80629.23,0.0,0.02104,2e-05,4.06584]
[1778345321036,37.16,80629.03,0.0,0.02104,2e-05,4.06554]
[1778345328221,37.16,80631.96,0.0,0.02109,2e-05,4.07417]
[1778345334129,37.16,80633.19,0.0,0.02111,2e-05,4.07792]
[1778345339164,37.16,80636.17,0.0,0.02117,2e-05,4.08655]
[1778345344207,37.17,80636.95,0.0,0.02118,2e-05,4.08891]
[1778345349236,37.17,80637.01,0.0,0.02118,2e-05,4.08923]
[1778345358432,37.17,80636.28,0.0,0.02117,2e-05,4.08752]
[1778345364346,37.17,80636.78,0.0,0.02118,2e-05,4.08915]
[1778345369380,37.17,80636.01,0.0,0.02117,2e-05,4.08715]
[1778345374415,37.17,80632.34,0.0,0.0211,2e-05,4.07506]
[1778345379450,37.17,80641.0,0.0,0.02125,2e-05,4.09971]
[1778345384486,37.17,80640.84,0.0,0.02125,2e-05,4.09937]
[1778345389520,37.17,80634.33,0.0,0.02114,2e-05,4.08113]
[1778345394556,37.17,80634.99,0.0,0.02115,2e-05,4.08326]
[1778345400597,37.17,80635.22,0.0,0.02115,2e-05,4.0842]
[1778345405632,37.17,80636.16,0.0,0.02117,2e-05,4.08708]
[1778345410668,37.17,80636.81,0.0,0.02118,2e-05,4.08909]
[1778345415703,37.17,80636.92,0.0,0.02119,2e-05,4.0896]
[1778345421744,37.17,80637.06,0.0,0.02119,2e-05,4.09022]
[1778345427786,37.17,80638.75,0.0,0.02122,2e-05,4.09517]
[1778345432827,37.17,80637.94,0.0,0.0212,2e-05,4.09098]
[1778345437857,37.17,80630.45,0.0,0.02107,2e-05,4.07006]
[1778345442893,37.17,80630.33,0.0,0.02107,2e-05,4.07007]
[1778345449066,37.17,80633.52,0.0,0.02113,2e-05,4.07941]
[1778345454975,37.17,80637.29,0.0,0.02119,2e-05,4.09034]
[1778345460024,37.18,80637.19,0.0,0.02119,2e-05,4.09025]
[1778345467064,37.18,80635.37,0.0,0.02116,2e-05,4.08542]
[1778345472099,37.18,80635.67,0.0,0.02117,2e-05,4.08651]
[1778345479276,37.18,80635.69,0.0,0.02117,2e-05,4.08692]
[1778345486198,37.18,80635.74,0.0,0.02118,2e-05,4.08742]
[1778345491233,37.18,80633.62,0.0,0.02113,2e-05,4.07967]
[1778345496268,37.18,80632.64,0.0,0.02112,2e-05,4.07723]
[1778345501303,37.18,80632.14,0.0,0.02111,2e-05,4.07619]
[1778345507345,37.18,80632.95,0.0,0.02113,2e-05,4.07891]
[1778345512383,37.18,80632.73,0.0,0.02113,2e-05,4.07865]
[1778345517419,37.18,80627.08,0.0,0.02103,2e-05,4.06327]
[1778345522451,37.18,80627.31,0.0,0.02104,2e-05,4.06442]
[1778345527486,37.19,80628.64,0.0,0.02107,2e-05,4.06863]
[1778345533529,37.19,80631.87,0.0,0.02112,2e-05,4.07826]
[1778345538570,37.19,80627.96,0.0,0.02106,2e-05,4.06774]
[1778345544606,37.19,80629.05,0.0,0.02108,2e-05,4.07152]
[1778345549770,37.19,80628.63,0.0,0.02108,2e-05,4.07097]
[1778345555683,37.19,80630.54,0.0,0.02111,2e-05,4.07512]
[1778345560719,37.19,80630.71,0.0,0.02111,2e-05,4.07628]
[1778345565753,37.2,80630.79,0.0,0.02112,2e-05,4.07721]
[1778345572802,37.2,80632.03,0.0,0.02115,2e-05,4.08171]
[1778345577837,37.2,80633.82,0.0,0.02118,2e-05,4.08743]
[1778345582871,37.2,80633.72,0.0,0.02118,2e-05,4.08776]
[1778345590051,37.2,80634.79,0.0,0.02121,2e-05,4.09159]
[1778345595963,37.2,80633.84,0.0,0.0212,2e-05,4.08958]
[1778345600998,37.2,80633.8,0.0,0.0212,2e-05,4.09003]
[1778345606039,37.21,80636.77,0.0,0.02125,2e-05,4.09896]
[1778345611074,37.21,80636.45,0.0,0.02124,2e-05,4.09647]
[1778345621140,37.21,80636.51,0.0,0.02125,2e-05,4.09754]
[1778345630333,37.21,80636.02,0.0,0.02124,2e-05,4.09694]
[1778345638264,37.21,80635.5,0.0,0.02124,2e-05,4.09616]
[1778345648331,37.21,80634.91,0.0,0.02123,2e-05,4.09536]
[1778345655383,37.21,80635.14,0.0,0.02124,2e-05,4.09661]
[1778345660542,37.22,80634.41,0.0,0.02123,2e-05,4.09497]
[1778345667467,37.22,80633.83,0.0,0.02122,2e-05,4.09395]
[1778345671495,37.22,80626.16,0.0,0.02109,2e-05,4.07074]
[1778345676530,37.22,80622.28,0.0,0.02103,2e-05,4.06054]
[1778345678544,37.22,80611.18,0.0,0.02084,2e-05,4.02979]
[1778345683580,37.22,80610.5,0.0,0.02084,2e-05,4.02894]
[1778345688616,37.23,80608.66,0.0,0.02081,2e-05,4.02509]
[1778345693650,37.23,80619.59,0.0,0.021,2e-05,4.05656]
[1778345698686,37.23,80632.85,0.0,0.02123,2e-05,4.09455]
[1778345703720,37.23,80640.46,0.0,0.02136,2e-05,4.11626]
[1778345709762,37.23,80646.71,0.0,0.02147,2e-05,4.13402]
[1778345714798,37.23,80645.82,0.0,0.02145,2e-05,4.13144]
[1778345720964,37.23,80644.77,0.0,0.02143,2e-05,4.12837]
[1778345730551,37.23,80638.24,0.0,0.02132,2e-05,4.10981]
[1778345736951,37.23,80633.8,0.0,0.02124,2e-05,4.09538]
[1778345741986,37.23,80630.87,0.0,0.02119,2e-05,4.08732]
[1778345747021,37.23,80631.82,0.0,0.02121,2e-05,4.09021]
[1778345752057,37.23,80632.58,0.0,0.02122,2e-05,4.09254]
[1778345757091,37.23,80633.06,0.0,0.02123,2e-05,4.09407]
[1778345764140,37.23,80633.43,0.0,0.02124,2e-05,4.09534]
[1778345771321,37.23,80632.17,0.0,0.02122,2e-05,4.09205]
[1778345777231,37.23,80633.33,0.0,0.02124,2e-05,4.09554]
[1778345782266,37.23,80631.62,0.0,0.02121,2e-05,4.0909]
[1778345789318,37.23,80629.92,0.0,0.02118,2e-05,4.08639]
[1778345794354,37.23,80630.85,0.0,0.02119,2e-05,4.08718]
[1778345799389,37.23,80630.27,0.0,0.02118,2e-05,4.0857]
[1778345808452,37.23,80630.09,0.0,0.02118,2e-05,4.08546]
[1778345813488,37.24,80623.94,0.0,0.02108,2e-05,4.06826]
[1778345821676,37.24,80620.43,0.0,0.02102,2e-05,4.05856]
[1778345827586,37.24,80624.75,0.0,0.02109,2e-05,4.07081]
[1778345833627,37.24,80626.61,0.0,0.02113,2e-05,4.07618]
[1778345838663,37.24,80628.31,0.0,0.02115,2e-05,4.08112]
[1778345844705,37.24,80620.44,0.0,0.02102,2e-05,4.05927]
[1778345849745,37.24,80616.71,0.0,0.02096,2e-05,4.04923]
[1778345856790,37.24,80618.62,0.0,0.02099,2e-05,4.05305]
[1778345861955,37.24,80623.19,0.0,0.02107,2e-05,4.06611]
[1778345868021,37.24,80622.81,0.0,0.02106,2e-05,4.06525]
[1778345873909,37.24,80629.93,0.0,0.02118,2e-05,4.08541]
[1778345879951,37.24,80632.6,0.0,0.02123,2e-05,4.09297]
[1778345884988,37.24,80641.47,0.0,0.02138,2e-05,4.118]
[1778345890022,37.24,80646.74,0.0,0.02147,2e-05,4.13272]
[1778345895056,37.24,80643.39,0.0,0.02141,2e-05,4.12292]
[1778345900093,37.24,80642.25,0.0,0.02139,2e-05,4.11944]
[1778345905126,37.24,80640.71,0.0,0.02136,2e-05,4.11483]
[1778345910161,37.24,80638.87,0.0,0.02133,2e-05,4.10938]
[1778345917210,37.24,80635.87,0.0,0.02126,2e-05,4.09854]
[1778345922398,37.24,80634.92,0.0,0.02125,2e-05,4.09564]
[1778345928287,37.24,80630.54,0.0,0.02117,2e-05,4.08317]
[1778345933322,37.24,80637.32,0.0,0.02129,2e-05,4.10211]
[1778345939364,37.23,80638.65,0.0,0.02131,2e-05,4.10559]
[1778345948427,37.23,80637.88,0.0,0.02129,2e-05,4.10303]
[1778345953462,37.23,80638.9,0.0,0.02131,2e-05,4.10573]
[1778345962529,37.23,80639.15,0.0,0.02131,2e-05,4.10608]
[1778345968571,37.23,80639.52,0.0,0.02131,2e-05,4.10689]
[1778345973606,37.23,80638.22,0.0,0.02128,2e-05,4.10101]
[1778345978985,37.23,80637.89,0.0,0.02127,2e-05,4.09999]
[1778345979072,37.23,80626.39,0.0,0.02108,2e-05,4.06752]
[1778345984683,37.23,80622.1,0.0,0.02101,2e-05,4.0557]
[1778345989719,37.23,80617.85,0.0,0.02094,2e-05,4.04413]
[1778345994755,37.23,80622.09,0.0,0.02101,2e-05,4.05643]
[1778345999789,37.23,80623.88,0.0,0.02105,2e-05,4.06182]
[1778346004824,37.24,80629.43,0.0,0.02114,2e-05,4.07773]
[1778346009860,37.24,80631.62,0.0,0.02118,2e-05,4.08411]
[1778346014896,37.24,80634.4,0.0,0.02123,2e-05,4.09214]
[1778346019930,37.24,80639.56,0.0,0.02132,2e-05,4.1068]
[1778346025972,37.24,80639.49,0.0,0.02131,2e-05,4.10661]
[1778346031008,37.24,80639.71,0.0,0.02131,2e-05,4.10519]
[1778346036046,37.24,80639.64,0.0,0.02131,2e-05,4.10501]
[1778346041082,37.24,80638.65,0.0,0.02129,2e-05,4.10224]
[1778346046117,37.24,80639.01,0.0,0.0213,2e-05,4.1033]
[1778346053315,37.24,80638.89,0.0,0.0213,2e-05,4.103]
[1778346059209,37.24,80638.72,0.0,0.02129,2e-05,4.10255]
[1778346064245,37.24,80642.28,0.0,0.02135,2e-05,4.11263]
[1778346069281,37.24,80644.52,0.0,0.02139,2e-05,4.11893]
[1778346077335,37.24,80643.67,0.0,0.02138,2e-05,4.1163]
[1778346082369,37.24,80639.51,0.0,0.0213,2e-05,4.10438]
[1778346087404,37.24,80637.54,0.0,0.02127,2e-05,4.09867]
[1778346093596,37.24,80632.83,0.0,0.02118,2e-05,4.08321]
[1778346100497,37.24,80631.26,0.0,0.02115,2e-05,4.07869]
[1778346105532,37.24,80627.05,0.0,0.02108,2e-05,4.06681]
[1778346110567,37.24,80626.57,0.0,0.02107,2e-05,4.06546]
[1778346115602,37.24,80624.84,0.0,0.02104,2e-05,4.0606]
[1778346123658,37.24,80619.55,0.0,0.02095,2e-05,4.04602]
[1778346130708,37.24,80623.03,0.0,0.02101,2e-05,4.05602]
[1778346135742,37.24,80625.38,0.0,0.02106,2e-05,4.06278]
[1778346141784,37.24,80625.51,0.0,0.02106,2e-05,4.0634]
[1778346146819,37.24,80625.53,0.0,0.02106,2e-05,4.06367]
[1778346152862,37.24,80627.03,0.0,0.02108,2e-05,4.06616]
[1778346161924,37.24,80630.42,0.0,0.02114,2e-05,4.07607]
[1778346166959,37.24,80632.3,0.0,0.02117,2e-05,4.08155]
[1778346173001,37.24,80632.95,0.0,0.02118,2e-05,4.08358]
[1778346178036,37.24,80633.74,0.0,0.0212,2e-05,4.08597]
[1778346183071,37.24,80634.43,0.0,0.02121,2e-05,4.08806]
[1778346188106,37.24,80634.72,0.0,0.02122,2e-05,4.08902]
[1778346194299,37.24,80636.51,0.0,0.02125,2e-05,4.09423]
[1778346200190,37.24,80636.5,0.0,0.02125,2e-05,4.0943]
[1778346207239,37.24,80636.29,0.0,0.02124,2e-05,4.09387]
[1778346212278,37.24,80636.81,0.0,0.02124,2e-05,4.0934]
[1778346220335,37.24,80636.84,0.0,0.02125,2e-05,4.09365]
[1778346226376,37.24,80636.53,0.0,0.02124,2e-05,4.09291]
[1778346231415,37.24,80639.97,0.0,0.0213,2e-05,4.10272]
[1778346236446,37.24,80642.43,0.0,0.02134,2e-05,4.10966]
[1778346241492,37.24,80647.61,0.0,0.02143,2e-05,4.12425]
[1778346247529,37.24,80643.89,0.0,0.02137,2e-05,4.11354]
[1778346254719,37.24,80643.29,0.0,0.02135,2e-05,4.11172]
[1778346260622,37.24,80643.29,0.0,0.02135,2e-05,4.11163]
[1778346265657,37.24,80645.25,0.0,0.02139,2e-05,4.11706]
[1778346270691,37.24,80654.78,0.0,0.02155,2e-05,4.14393]
[1778346275746,37.24,80664.2,0.0,0.0217,2e-05,4.16835]
[1778346280786,37.24,80660.61,0.0,0.02163,2e-05,4.15754]
[1778346285815,37.24,80661.22,0.0,0.02164,2e-05,4.15883]
[1778346290850,37.24,80656.18,0.0,0.02155,2e-05,4.14404]
[1778346295887,37.24,80659.86,0.0,0.02161,2e-05,4.15424]
[1778346300922,37.24,80664.89,0.0,0.0217,2e-05,4.16823]
[1778346305957,37.23,80673.06,0.0,0.02184,2e-05,4.19124]
[1778346310992,37.23,80676.08,0.0,0.02189,2e-05,4.19922]
[1778346316027,37.23,80681.45,0.0,0.02197,2e-05,4.21386]
[1778346321062,37.23,80685.9,0.0,0.02205,2e-05,4.22576]
[1778346325232,37.23,80721.14,0.0,0.02267,2e-05,4.32781]
[1778346326794,37.23,80747.03,0.0,0.02313,2e-05,4.40432]
[1778346332148,37.22,80737.0,0.0,0.02292,2e-05,4.36952]
[1778346333955,37.22,80725.77,0.0,0.02272,2e-05,4.33539]
[1778346339200,37.21,80717.27,0.0,0.02255,2e-05,4.30854]
[1778346344253,37.21,80719.1,0.0,0.02257,2e-05,4.31222]
[1778346349291,37.21,80720.12,0.0,0.02258,2e-05,4.31337]
[1778346354326,37.2,80723.89,0.0,0.02264,2e-05,4.3226]
[1778346359363,37.2,80717.3,0.0,0.02251,2e-05,4.30136]
[1778346362381,37.2,80729.07,0.0,0.02271,2e-05,4.33496]
[1778346367435,37.19,80722.53,0.0,0.02258,2e-05,4.31371]
[1778346372452,37.19,80707.62,0.0,0.0223,2e-05,4.26822]
[1778346375582,37.19,80695.35,0.0,0.02208,2e-05,4.23168]
[1778346381516,37.18,80697.83,0.0,0.02212,2e-05,4.23752]
[1778346386550,37.18,80696.4,0.0,0.02209,2e-05,4.23223]
[1778346391585,37.18,80690.87,0.0,0.02197,2e-05,4.21308]
[1778346397628,37.18,80691.88,0.0,0.02198,2e-05,4.2148]
[1778346402662,37.17,80692.16,0.0,0.02198,2e-05,4.21435]
[1778346407699,37.17,80695.82,0.0,0.02204,2e-05,4.22383]
[1778346412733,37.17,80695.73,0.0,0.02203,2e-05,4.22236]
[1778346417768,37.17,80706.15,0.0,0.0222,2e-05,4.25138]
[1778346422804,37.16,80715.95,0.0,0.02237,2e-05,4.27853]
[1778346427847,37.16,80724.69,0.0,0.02251,2e-05,4.30249]
[1778346430867,37.16,80736.04,0.0,0.02271,2e-05,4.33484]
[1778346435902,37.15,80730.56,0.0,0.0226,2e-05,4.31672]
[1778346440937,37.15,80728.74,0.0,0.02256,2e-05,4.3096]
[1778346446073,37.15,80721.83,0.0,0.02242,2e-05,4.28764]
[1778346452014,37.14,80725.74,0.0,0.02247,2e-05,4.29516]
[1778346457050,37.14,80724.33,0.0,0.02244,2e-05,4.28948]
[1778346461078,37.14,80713.77,0.0,0.02224,2e-05,4.25767]
[1778346466114,37.13,80708.92,0.0,0.02215,2e-05,4.24214]
[1778346469135,37.13,80719.97,0.0,0.02234,2e-05,4.27371]
[1778346474171,37.13,80727.12,0.0,0.02246,2e-05,4.29331]
[1778346479212,37.13,80733.14,0.0,0.02256,2e-05,4.30949]
[1778346484246,37.12,80731.97,0.0,0.02253,2e-05,4.30437]
[1778346489283,37.12,80731.9,0.0,0.02251,2e-05,4.3026]
[1778346494318,37.12,80732.0,0.0,0.02251,2e-05,4.30144]
[1778346499353,37.11,80728.99,0.0,0.02244,2e-05,4.29115]
[1778346504388,37.11,80731.77,0.0,0.02249,2e-05,4.29786]
[1778346509423,37.11,80729.05,0.0,0.02243,2e-05,4.28832]
[1778346514459,37.1,80714.63,0.0,0.02215,2e-05,4.24257]
[1778346518486,37.1,80726.06,0.0,0.02235,2e-05,4.27506]
[1778346523522,37.1,80735.37,0.0,0.02251,2e-05,4.30083]
[1778346528556,37.1,80735.92,0.0,0.0225,2e-05,4.30077]
[1778346533592,37.09,80735.36,0.0,0.02248,2e-05,4.29746]
[1778346536720,37.09,80750.39,0.0,0.02275,2e-05,4.34085]
[1778346541650,37.09,80760.5,0.0,0.02292,2e-05,4.36876]
[1778346546790,37.08,80751.14,0.0,0.02274,2e-05,4.33878]
[1778346552729,37.08,80751.66,0.0,0.02273,2e-05,4.33793]
[1778346557762,37.07,80754.48,0.0,0.02277,2e-05,4.34429]
[1778346562797,37.07,80753.64,0.0,0.02274,2e-05,4.3398]
[1778346567834,37.06,80753.96,0.0,0.02273,2e-05,4.33876]
[1778346577001,37.06,80753.35,0.0,0.02269,2e-05,4.33091]
[1778346582938,37.05,80747.5,0.0,0.02257,2e-05,4.31131]
[1778346587973,37.05,80745.81,0.0,0.02253,2e-05,4.30465]
[1778346593010,37.04,80744.1,0.0,0.02249,2e-05,4.2979]
[1778346598048,37.04,80749.14,0.0,0.02257,2e-05,4.31111]
[1778346603084,37.04,80759.01,0.0,0.02273,2e-05,4.33841]
[1778346608117,37.03,80758.79,0.0,0.02272,2e-05,4.33579]
[1778346613152,37.03,80752.15,0.0,0.02259,2e-05,4.31438]
[1778346618187,37.02,80750.09,0.0,0.02254,2e-05,4.30659]
[1778346623222,37.02,80748.07,0.0,0.02249,2e-05,4.29901]
[1778346628259,37.02,80750.95,0.0,0.02253,2e-05,4.30598]
[1778346633293,37.01,80752.63,0.0,0.02254,2e-05,4.30717]
[1778346638328,37.01,80748.49,0.0,0.02246,2e-05,4.29335]
[1778346643360,37.01,80747.85,0.0,0.02244,2e-05,4.28995]
[1778346648406,37.0,80747.17,0.0,0.02242,2e-05,4.28648]
[1778346653441,37.0,80748.87,0.0,0.02244,2e-05,4.29]
[1778346658476,37.0,80749.57,0.0,0.02244,2e-05,4.29057]
[1778346663511,37.0,80755.8,0.0,0.02254,2e-05,4.30742]
[1778346666142,36.99,80773.18,0.0,0.02285,2e-05,4.35833]
[1778346668125,36.99,80798.86,0.0,0.02332,2e-05,4.43407]
[1778346673584,36.99,80794.68,0.0,0.02322,2e-05,4.41865]
[1778346678619,36.98,80796.28,0.0,0.02324,2e-05,4.42089]
[1778346683655,36.97,80791.81,0.0,0.02314,2e-05,4.40495]
[1778346688692,36.97,80784.19,0.0,0.02298,2e-05,4.37961]
[1778346693726,36.97,80790.38,0.0,0.02307,2e-05,4.3938]
[1778346698760,36.96,80782.86,0.0,0.02292,2e-05,4.36891]
[1778346703799,36.96,80774.45,0.0,0.02275,2e-05,4.34165]
[1778346708833,36.95,80781.76,0.0,0.02287,2e-05,4.36128]
[1778346713868,36.95,80778.09,0.0,0.02279,2e-05,4.34804]
[1778346718903,36.94,80774.56,0.0,0.02271,2e-05,4.33531]
[1778346723938,36.94,80773.97,0.0,0.02269,2e-05,4.33136]
[1778346728973,36.93,80772.13,0.0,0.02264,2e-05,4.32368]
[1778346734007,36.93,80766.73,0.0,0.02253,2e-05,4.30556]
[1778346739044,36.92,80767.02,0.0,0.02252,2e-05,4.30438]
[1778346744078,36.92,80766.47,0.0,0.0225,2e-05,4.30066]
[1778346749114,36.91,80764.4,0.0,0.02245,2e-05,4.29211]
[1778346754150,36.91,80763.75,0.0,0.02241,2e-05,4.28612]
[1778346759184,36.91,80762.74,0.0,0.02238,2e-05,4.28122]
[1778346764218,36.9,80762.99,0.0,0.02238,2e-05,4.28]
[1778346771267,36.9,80761.38,0.0,0.02233,2e-05,4.27254]
[1778346776312,36.89,80755.25,0.0,0.02221,2e-05,4.25265]
[1778346781348,36.89,80745.96,0.0,0.02204,2e-05,4.22394]
[1778346785375,36.89,80757.7,0.0,0.02224,2e-05,4.2572]
[1778346790410,36.88,80754.52,0.0,0.02217,2e-05,4.24635]
[1778346795446,36.88,80756.71,0.0,0.0222,2e-05,4.25133]
[1778346800480,36.88,80747.07,0.0,0.02202,2e-05,4.22169]
[1778346805517,36.88,80742.65,0.0,0.02194,2e-05,4.20769]
[1778346810550,36.87,80739.66,0.0,0.02188,2e-05,4.19809]
[1778346816598,36.87,80739.74,0.0,0.02186,2e-05,4.19542]
[1778346821633,36.87,80743.01,0.0,0.02192,2e-05,4.2043]
[1778346827675,36.87,80746.42,0.0,0.02197,2e-05,4.21341]
[1778346834726,36.87,80748.55,0.0,0.022,2e-05,4.21856]
[1778346839759,36.86,80748.68,0.0,0.022,2e-05,4.21817]
[1778346844794,36.86,80749.2,0.0,0.02201,2e-05,4.21894]
[1778346849830,36.86,80749.94,0.0,0.02201,2e-05,4.22039]
[1778346854864,36.86,80749.01,0.0,0.02199,2e-05,4.21696]
[1778346859900,36.86,80746.84,0.0,0.02195,2e-05,4.21006]
[1778346867954,36.86,80749.61,0.0,0.022,2e-05,4.21734]
[1778346872993,36.86,80742.28,0.0,0.02185,2e-05,4.19358]
[1778346879120,36.86,80741.59,0.0,0.02184,2e-05,4.19139]
[1778346887008,36.86,80741.03,0.0,0.02183,2e-05,4.18969]
[1778346887034,36.86,80740.95,0.0,0.02183,2e-05,4.18939]
[1778346892126,36.85,80741.37,0.0,0.02181,2e-05,4.18586]
[1778346897160,36.83,80748.36,0.0,0.02189,2e-05,4.20022]
[1778346902196,36.82,80750.11,0.0,0.02189,2e-05,4.1993]
[1778346907230,36.8,80753.3,0.0,0.0219,2e-05,4.20137]
[1778346913272,36.79,80754.18,0.0,0.02188,2e-05,4.19792]
[1778346915321,36.79,80756.51,0.0,0.0219,2e-05,4.2023]
[1778346915352,36.78,80756.9,0.0,0.0219,2e-05,4.20222]
[1778346921328,36.77,80756.4,0.0,0.02185,2e-05,4.1935]
[1778346926363,36.76,80753.36,0.0,0.02176,2e-05,4.17865]
[1778346931398,36.74,80751.66,0.0,0.02168,2e-05,4.16574]
[1778346934950,36.74,80747.51,0.0,0.02159,2e-05,4.15021]
[1778346935426,36.73,80742.91,0.0,0.0215,2e-05,4.13579]
[1778346940462,36.73,80742.4,0.0,0.02149,2e-05,4.13468]
[1778346945497,36.74,80749.41,0.0,0.02162,2e-05,4.15515]
[1778346950534,36.74,80750.45,0.0,0.02164,2e-05,4.15837]
[1778346956574,36.74,80750.97,0.0,0.02165,2e-05,4.16018]
[1778346961610,36.74,80751.37,0.0,0.02166,2e-05,4.16161]
[1778346966645,36.74,80753.36,0.0,0.02169,2e-05,4.16763]
[1778346971681,36.74,80754.19,0.0,0.02171,2e-05,4.17028]
[1778346976725,36.74,80755.28,0.0,0.02173,2e-05,4.17371]
[1778346981750,36.74,80754.04,0.0,0.02171,2e-05,4.17033]
[1778346989896,36.74,80750.84,0.0,0.02166,2e-05,4.16141]
[1778346995848,36.74,80750.84,0.0,0.02165,2e-05,4.15964]
[1778347000883,36.74,80744.88,0.0,0.02154,2e-05,4.14266]
[1778347005917,36.74,80740.97,0.0,0.02148,2e-05,4.13172]
[1778347010953,36.74,80739.35,0.0,0.02145,2e-05,4.12742]
[1778347016995,36.74,80737.77,0.0,0.02143,2e-05,4.12333]
[1778347022055,36.74,80737.38,0.0,0.02142,2e-05,4.12262]
[1778347028097,36.75,80737.16,0.0,0.02142,2e-05,4.12249]
[1778347035146,36.75,80735.29,0.0,0.02139,2e-05,4.11775]
[1778347040251,36.75,80723.8,0.0,0.0212,2e-05,4.08538]
[1778347049255,36.75,80724.24,0.0,0.02122,2e-05,4.08798]
[1778347054290,36.75,80732.98,0.0,0.02136,2e-05,4.11162]
[1778347059324,36.75,80734.16,0.0,0.02138,2e-05,4.11557]
[1778347064359,36.75,80735.07,0.0,0.0214,2e-05,4.11869]
[1778347069394,36.76,80735.55,0.0,0.02142,2e-05,4.12074]
[1778347076443,36.76,80732.88,0.0,0.02137,2e-05,4.11389]
[1778347082488,36.76,80731.86,0.0,0.02136,2e-05,4.11171]
[1778347087497,36.76,80730.75,0.0,0.02134,2e-05,4.10887]
[1778347087565,36.76,80720.36,0.0,0.02117,2e-05,4.07942]
[1778347092577,36.76,80729.69,0.0,0.02133,2e-05,4.10678]
[1778347096606,36.76,80741.95,0.0,0.02155,2e-05,4.14242]
[1778347101643,36.76,80743.46,0.0,0.02157,2e-05,4.14697]
[1778347106678,36.76,80741.55,0.0,0.02154,2e-05,4.14179]
[1778347111713,36.76,80743.98,0.0,0.02158,2e-05,4.147]
[1778347116748,36.76,80746.27,0.0,0.02162,2e-05,4.1538]
[1778347121785,36.77,80749.99,0.0,0.02168,2e-05,4.16469]
[1778347126819,36.77,80751.48,0.0,0.02171,2e-05,4.16902]
[1778347130847,36.76,80740.79,0.0,0.02152,2e-05,4.13805]
[1778347131854,36.77,80728.33,0.0,0.02131,2e-05,4.10224]
[1778347136889,36.77,80725.16,0.0,0.02125,2e-05,4.09368]
[1778347141927,36.77,80721.6,0.0,0.0212,2e-05,4.08407]
[1778347146960,36.77,80721.32,0.0,0.0212,2e-05,4.08389]
[1778347153002,36.77,80720.43,0.0,0.02118,2e-05,4.0821]
[1778347158039,36.77,80721.74,0.0,0.02121,2e-05,4.08647]
[1778347163074,36.77,80715.69,0.0,0.02111,2e-05,4.06991]
[1778347168109,36.78,80711.22,0.0,0.02104,2e-05,4.05801]
[1778347173144,36.78,80710.66,0.0,0.02103,2e-05,4.05526]
[1778347179186,36.78,80711.18,0.0,0.02104,2e-05,4.05778]
[1778347184220,36.78,80715.72,0.0,0.02112,2e-05,4.07149]
[1778347189256,36.78,80723.71,0.0,0.02127,2e-05,4.09494]
[1778347195298,36.78,80728.06,0.0,0.02134,2e-05,4.10792]
[1778347201394,36.78,80724.76,0.0,0.02129,2e-05,4.09895]
[1778347207398,36.79,80726.35,0.0,0.02132,2e-05,4.104]
[1778347212432,36.79,80724.2,0.0,0.02129,2e-05,4.0983]
[1778347218475,36.79,80725.49,0.0,0.02131,2e-05,4.1026]
[1778347223518,36.79,80718.0,0.0,0.02119,2e-05,4.08178]
[1778347228551,36.79,80717.87,0.0,0.02119,2e-05,4.08214]
[1778347233586,36.79,80707.44,0.0,0.021,2e-05,4.0512]
[1778347240634,36.8,80704.72,0.0,0.02097,2e-05,4.04489]
[1778347243662,36.8,80692.33,0.0,0.02076,2e-05,4.01051]
[1778347248695,36.8,80687.68,0.0,0.02069,2e-05,3.99902]
[1778347253730,36.8,80686.17,0.0,0.02067,2e-05,3.99608]
[1778347258804,36.81,80692.57,0.0,0.02079,2e-05,4.01507]
[1778347264807,36.81,80691.65,0.0,0.02078,2e-05,4.01391]
[1778347269843,36.81,80689.07,0.0,0.02074,2e-05,4.00763]
[1778347273906,36.81,80734.94,0.0,0.02154,2e-05,4.13916]
[1778347278918,36.81,80741.54,0.0,0.02165,2e-05,4.15808]
[1778347283955,36.81,80746.07,0.0,0.02173,2e-05,4.1709]
[1778347288992,36.81,80745.45,0.0,0.02172,2e-05,4.16891]
[1778347295033,36.81,80744.97,0.0,0.02169,2e-05,4.16494]
[1778347300068,36.81,80744.78,0.0,0.02169,2e-05,4.16414]
[1778347301075,36.81,80744.98,0.0,0.02169,2e-05,4.1646]
[1778347302252,36.81,80744.59,0.0,0.02168,2e-05,4.16341]
[1778347303089,36.81,80744.32,0.0,0.02168,2e-05,4.16257]
[1778347308124,36.81,80743.38,0.0,0.02166,2e-05,4.15955]
[1778347313159,36.81,80745.47,0.0,0.0217,2e-05,4.16534]
[1778347319202,36.81,80745.25,0.0,0.02169,2e-05,4.16431]
[1778347326252,36.81,80744.97,0.0,0.02168,2e-05,4.16302]
[1778347331286,36.8,80746.85,0.0,0.02171,2e-05,4.16818]
[1778347336321,36.8,80747.65,0.0,0.02173,2e-05,4.17028]
[1778347339882,36.8,80748.05,0.0,0.02173,2e-05,4.17135]
[1778347339983,36.8,80748.67,0.0,0.02174,2e-05,4.17305]
[1778347345907,36.8,80755.72,0.0,0.02187,2e-05,4.19333]
[1778347345975,36.8,80756.17,0.0,0.02187,2e-05,4.19449]
[1778347351426,36.8,80756.25,0.0,0.02186,2e-05,4.19227]
[1778347355485,36.8,80756.58,0.0,0.02187,2e-05,4.19302]
[1778347355586,36.8,80756.58,0.0,0.02187,2e-05,4.19294]
[1778347362374,36.8,80756.58,0.0,0.02186,2e-05,4.19257]
[1778347362505,36.8,80756.85,0.0,0.02187,2e-05,4.19321]
[1778347367538,36.8,80749.58,0.0,0.02174,2e-05,4.17186]
[1778347372609,36.8,80746.8,0.0,0.02169,2e-05,4.16364]
[1778347377743,36.8,80747.39,0.0,0.0217,2e-05,4.16526]
[1778347377788,36.8,80758.49,0.0,0.02189,2e-05,4.19751]
[1778347378953,36.8,80758.49,0.0,0.02189,2e-05,4.19751]
[1778347378973,36.8,80764.4,0.0,0.022,2e-05,4.21467]
[1778347384122,36.8,80772.38,0.0,0.02214,2e-05,4.2377]
[1778347389693,36.8,80771.73,0.0,0.02212,2e-05,4.23476]
[1778347392308,36.8,80774.05,0.0,0.02216,2e-05,4.24125]
[1778347392394,36.8,80774.44,0.0,0.02216,2e-05,4.24224]
[1778347397749,36.79,80772.82,0.0,0.02213,2e-05,4.23665]
[1778347402819,36.79,80771.03,0.0,0.02209,2e-05,4.23047]
[1778347403999,36.79,80771.03,0.0,0.02209,2e-05,4.23047]
[1778347404007,36.79,80771.6,0.0,0.0221,2e-05,4.23199]
[1778347405347,36.79,80771.6,0.0,0.0221,2e-05,4.23199]
[1778347405808,36.79,80771.82,0.0,0.0221,2e-05,4.23232]
[1778347410616,36.79,80769.49,0.0,0.02206,2e-05,4.22502]
[1778347410840,36.79,80770.91,0.0,0.02208,2e-05,4.22889]
[1778347415875,36.79,80770.84,0.0,0.02207,2e-05,4.22586]
[1778347420910,36.79,80770.7,0.0,0.02206,2e-05,4.22473]
[1778347425946,36.78,80770.7,0.0,0.02206,2e-05,4.22401]
[1778347428954,36.78,80770.55,0.0,0.02205,2e-05,4.22329]
[1778347429053,36.78,80765.84,0.0,0.02197,2e-05,4.20938]
[1778347435011,36.78,80765.53,0.0,0.02196,2e-05,4.20783]
[1778347438989,36.78,80766.27,0.0,0.02197,2e-05,4.20979]
[1778347439090,36.78,80766.4,0.0,0.02197,2e-05,4.20997]
[1778347440502,36.78,80766.4,0.0,0.02197,2e-05,4.20997]
[1778347440539,36.78,80766.4,0.0,0.02197,2e-05,4.20987]
[1778347443711,36.78,80767.88,0.0,0.02199,2e-05,4.21389]
[1778347444071,36.78,80768.12,0.0,0.022,2e-05,4.21449]
[1778347449106,36.78,80768.0,0.0,0.02199,2e-05,4.21359]
[1778347455148,36.78,80769.22,0.0,0.02201,2e-05,4.21649]
[1778347460183,36.78,80767.95,0.0,0.02198,2e-05,4.21223]
[1778347465218,36.78,80768.69,0.0,0.02199,2e-05,4.21386]
[1778347470253,36.77,80769.2,0.0,0.022,2e-05,4.21481]
[1778347479316,36.77,80769.16,0.0,0.02198,2e-05,4.21163]
[1778347484351,36.77,80769.25,0.0,0.02198,2e-05,4.21138]
[1778347490392,36.77,80769.48,0.0,0.02198,2e-05,4.21143]
[1778347496115,36.77,80763.84,0.0,0.02188,2e-05,4.19469]
[1778347502479,36.77,80770.88,0.0,0.022,2e-05,4.21446]
[1778347507518,36.77,80769.79,0.0,0.02198,2e-05,4.21074]
[1778347513096,36.77,80768.51,0.0,0.02195,2e-05,4.20659]
[1778347513107,36.77,80774.13,0.0,0.02205,2e-05,4.22282]
[1778347518123,36.76,80776.96,0.0,0.0221,2e-05,4.23074]
[1778347518575,36.76,80777.61,0.0,0.02211,2e-05,4.23238]
[1778347520294,36.76,80777.61,0.0,0.02211,2e-05,4.23238]
[1778347519609,36.76,80777.61,0.0,0.02211,2e-05,4.23224]
[1778347521129,36.76,80777.61,0.0,0.02211,2e-05,4.23224]
[1778347524665,36.76,80783.29,0.0,0.0222,2e-05,4.24839]
[1778347525168,36.76,80783.29,0.0,0.0222,2e-05,4.24839]
[1778347525657,36.76,80784.89,0.0,0.02223,2e-05,4.25278]
[1778347525715,36.76,80785.98,0.0,0.02225,2e-05,4.256]
[1778347527956,36.76,80785.98,0.0,0.02225,2e-05,4.25583]
[1778347528034,36.76,80786.78,0.0,0.02226,2e-05,4.25785]
[1778347533743,36.76,80790.71,0.0,0.02232,2e-05,4.2665]
[1778347538867,36.76,80791.71,0.0,0.02233,2e-05,4.2691]
[1778347538895,36.76,80791.94,0.0,0.02233,2e-05,4.26923]
[1778347540944,36.76,80792.53,0.0,0.02234,2e-05,4.2708]
[1778347541018,36.75,80793.18,0.0,0.02233,2e-05,4.26945]
[1778347545136,36.75,80792.42,0.0,0.02231,2e-05,4.26511]
[1778347547506,36.74,80797.15,0.0,0.02237,2e-05,4.27594]
[1778347547805,36.74,80797.7,0.0,0.02238,2e-05,4.2765]
[1778347549405,36.73,80797.95,0.0,0.02237,2e-05,4.27617]
[1778347550285,36.73,80801.09,0.0,0.02243,2e-05,4.28506]
[1778347550605,36.73,80801.09,0.0,0.02243,2e-05,4.28506]
[1778347550826,36.73,80801.09,0.0,0.02243,2e-05,4.28506]
[1778347552185,36.73,80801.09,0.0,0.02243,2e-05,4.28506]
[1778347552363,36.73,80802.34,0.0,0.02245,2e-05,4.28832]
[1778347553235,36.73,80802.34,0.0,0.02245,2e-05,4.28832]
[1778347553257,36.73,80821.68,0.0,0.0228,2e-05,4.34577]
[1778347558882,36.73,80816.91,0.0,0.0227,2e-05,4.32989]
[1778347559478,36.73,80816.91,0.0,0.0227,2e-05,4.32989]
[1778347559889,36.73,80814.69,0.0,0.02266,2e-05,4.32297]
[1778347560443,36.73,80814.69,0.0,0.02266,2e-05,4.32297]
[1778347560897,36.73,80813.03,0.0,0.02263,2e-05,4.31774]
[1778347565932,36.72,80814.6,0.0,0.02265,2e-05,4.32111]
[1778347570966,36.72,80818.97,0.0,0.02272,2e-05,4.33271]
[1778347576000,36.72,80817.11,0.0,0.02268,2e-05,4.32565]
[1778347578517,36.72,80817.96,0.0,0.02269,2e-05,4.3276]
[1778347579023,36.72,80817.56,0.0,0.02268,2e-05,4.32581]
[1778347579481,36.72,80817.56,0.0,0.02268,2e-05,4.32581]
[1778347580037,36.72,80817.26,0.0,0.02267,2e-05,4.32491]
[1778347585065,36.71,80816.24,0.0,0.02264,2e-05,4.32009]
[1778347590099,36.71,80816.64,0.0,0.02264,2e-05,4.31983]
[1778347595137,36.71,80806.29,0.0,0.02243,2e-05,4.28557]
[1778347598703,36.71,80803.82,0.0,0.02238,2e-05,4.27757]
[1778347599165,36.7,80802.99,0.0,0.02237,2e-05,4.27489]
[1778347602186,36.7,80791.57,0.0,0.02216,2e-05,4.24066]
[1778347607225,36.7,80795.08,0.0,0.02222,2e-05,4.2502]
[1778347610556,36.7,80797.9,0.0,0.02226,2e-05,4.25797]
[1778347611252,36.7,80797.26,0.0,0.02225,2e-05,4.25588]
[1778347616287,36.7,80800.28,0.0,0.0223,2e-05,4.26378]
[1778347621322,36.7,80801.68,0.0,0.02232,2e-05,4.2668]
[1778347626357,36.69,80803.83,0.0,0.02235,2e-05,4.27206]
[1778347631391,36.69,80804.78,0.0,0.02236,2e-05,4.2738]
[1778347634447,36.69,80794.15,0.0,0.02217,2e-05,4.24182]
[1778347639448,36.69,80797.99,0.0,0.02223,2e-05,4.25238]
[1778347642947,36.69,80799.64,0.0,0.02226,2e-05,4.2569]
[1778347643481,36.69,80799.96,0.0,0.02226,2e-05,4.25767]
[1778347644489,36.69,80816.74,0.0,0.02256,2e-05,4.30712]
[1778347649524,36.68,80815.31,0.0,0.02253,2e-05,4.3015]
[1778347654559,36.68,80813.27,0.0,0.02247,2e-05,4.29202]
[1778347659596,36.68,80811.92,0.0,0.02244,2e-05,4.28676]
[1778347664630,36.68,80806.58,0.0,0.02234,2e-05,4.26972]
[1778347665932,36.68,80806.58,0.0,0.02234,2e-05,4.26972]
[1778347665977,36.68,80804.22,0.0,0.02229,2e-05,4.26252]
[1778347667604,36.68,80804.22,0.0,0.02229,2e-05,4.26232]
[1778347667616,36.67,80804.77,0.0,0.0223,2e-05,4.26375]
[1778347672687,36.67,80806.61,0.0,0.02233,2e-05,4.26823]
[1778347674830,36.67,80807.71,0.0,0.02235,2e-05,4.27129]
[1778347674875,36.67,80808.51,0.0,0.02236,2e-05,4.27348]
[1778347677215,36.67,80808.51,0.0,0.02236,2e-05,4.27329]
[1778347677216,36.67,80809.27,0.0,0.02237,2e-05,4.27516]
[1778347677795,36.67,80809.27,0.0,0.02237,2e-05,4.27516]
[1778347677826,36.67,80810.11,0.0,0.02239,2e-05,4.27765]
[1778347683763,36.67,80811.42,0.0,0.0224,2e-05,4.28042]
[1778347688810,36.67,80813.23,0.0,0.02243,2e-05,4.28488]
[1778347689910,36.67,80813.23,0.0,0.02243,2e-05,4.28488]
[1778347689948,36.67,80817.64,0.0,0.02251,2e-05,4.29782]
[1778347695856,36.66,80820.82,0.0,0.02256,2e-05,4.30596]
[1778347700891,36.66,80818.25,0.0,0.0225,2e-05,4.29715]
[1778347705927,36.66,80816.7,0.0,0.02247,2e-05,4.29136]
[1778347711968,36.66,80816.11,0.0,0.02244,2e-05,4.28607]
[1778347720025,36.65,80813.18,0.0,0.02237,2e-05,4.27549]
[1778347725059,36.65,80810.78,0.0,0.02232,2e-05,4.26722]
[1778347730094,36.65,80809.06,0.0,0.02228,2e-05,4.26099]
[1778347735154,36.64,80808.21,0.0,0.02226,2e-05,4.25734]
[1778347740164,36.64,80807.3,0.0,0.02224,2e-05,4.25353]
[1778347743220,36.64,80807.3,0.0,0.02224,2e-05,4.25353]
[1778347743321,36.64,80807.22,0.0,0.02223,2e-05,4.2524]
[1778347744938,36.64,80807.22,0.0,0.02223,2e-05,4.2524]
[1778347745199,36.64,80807.22,0.0,0.02223,2e-05,4.25218]
[1778347746677,36.64,80806.2,0.0,0.02221,2e-05,4.24894]
[1778347747212,36.64,80803.23,0.0,0.02216,2e-05,4.23995]
[1778347752250,36.64,80802.22,0.0,0.02213,2e-05,4.23579]
[1778347757309,36.63,80802.61,0.0,0.02213,2e-05,4.23599]
[1778347763332,36.63,80802.99,0.0,0.02213,2e-05,4.23595]
[1778347768409,36.63,80801.44,0.0,0.0221,2e-05,4.23045]
[1778347773445,36.63,80801.89,0.0,0.02209,2e-05,4.22878]
[1778347775614,36.63,80801.91,0.0,0.02209,2e-05,4.22865]
[1778347776498,36.63,80802.36,0.0,0.0221,2e-05,4.2298]
[1778347779463,36.63,80802.28,0.0,0.02209,2e-05,4.22902]
[1778347779486,36.63,80802.37,0.0,0.02209,2e-05,4.22911]
[1778347784087,36.62,80802.06,0.0,0.02208,2e-05,4.22749]
[1778347784521,36.62,80801.92,0.0,0.02208,2e-05,4.22691]
[1778347785654,36.62,80801.41,0.0,0.02207,2e-05,4.22523]
[1778347786540,36.62,80801.41,0.0,0.02207,2e-05,4.22523]
[1778347794591,36.62,80798.42,0.0,0.02201,2e-05,4.21501]
[1778347799626,36.62,80798.87,0.0,0.02201,2e-05,4.21558]
[1778347804662,36.62,80801.78,0.0,0.02206,2e-05,4.22336]
[1778347805701,36.62,80801.78,0.0,0.02206,2e-05,4.22336]
[1778347805807,36.62,80805.95,0.0,0.02213,2e-05,4.23549]
[1778347807579,36.62,80805.95,0.0,0.02213,2e-05,4.23549]
[1778347807648,36.62,80805.95,0.0,0.02213,2e-05,4.23549]
[1778347807583,36.62,80818.77,0.0,0.02236,2e-05,4.27309]
[1778347808444,36.62,80818.77,0.0,0.02236,2e-05,4.27309]
[1778347811746,36.61,80830.75,0.0,0.02257,2e-05,4.30799]
[1778347818764,36.61,80831.68,0.0,0.02258,2e-05,4.30859]
[1778347824627,36.61,80836.55,0.0,0.02266,2e-05,4.32209]
[1778347824741,36.61,80837.07,0.0,0.02267,2e-05,4.32337]
[1778347824832,36.61,80838.72,0.0,0.02269,2e-05,4.32805]
[1778347826229,36.61,80838.72,0.0,0.02269,2e-05,4.32805]
[1778347826252,36.61,80839.78,0.0,0.02271,2e-05,4.33095]
[1778347831195,36.6,80847.07,0.0,0.02281,2e-05,4.34763]
[1778347831296,36.59,80850.21,0.0,0.02285,2e-05,4.35364]
[1778347836891,36.58,80853.61,0.0,0.02287,2e-05,4.35593]
[1778347841926,36.56,80855.76,0.0,0.02286,2e-05,4.35583]
[1778347846961,36.55,80853.07,0.0,0.02277,2e-05,4.34125]
[1778347853004,36.53,80854.01,0.0,0.02274,2e-05,4.33648]
[1778347858039,36.52,80855.36,0.0,0.02273,2e-05,4.33425]
[1778347863074,36.51,80856.47,0.0,0.02271,2e-05,4.3313]
[1778347868109,36.49,80854.49,0.0,0.02264,2e-05,4.31908]
[1778347869841,36.49,80853.61,0.0,0.02261,2e-05,4.31519]
[1778347870123,36.49,80853.61,0.0,0.0226,2e-05,4.31395]
[1778347872349,36.49,80853.61,0.0,0.0226,2e-05,4.31395]
[1778347872351,36.48,80851.9,0.0,0.02256,2e-05,4.30635]
[1778347879186,36.47,80850.44,0.0,0.02248,2e-05,4.29342]
[1778347884223,36.45,80854.58,0.0,0.02252,2e-05,4.29978]
[1778347889257,36.44,80858.04,0.0,0.02254,2e-05,4.30403]
[1778347890682,36.44,80858.04,0.0,0.02254,2e-05,4.30403]
[1778347890761,36.44,80860.63,0.0,0.02257,2e-05,4.30935]
[1778347890799,36.44,80860.63,0.0,0.02257,2e-05,4.30935]
[1778347891271,36.44,80860.63,0.0,0.02256,2e-05,4.30724]
[1778347894867,36.43,80862.52,0.0,0.02259,2e-05,4.31108]
[1778347895300,36.43,80862.52,0.0,0.02259,2e-05,4.31108]
[1778347900336,36.43,80866.46,0.0,0.02265,2e-05,4.32188]
[1778347905485,36.43,80866.08,0.0,0.02264,2e-05,4.31986]
[1778347905499,36.43,80865.51,0.0,0.02263,2e-05,4.3177]
[1778347907112,36.43,80865.51,0.0,0.02263,2e-05,4.3177]
[1778347907385,36.43,80865.12,0.0,0.02262,2e-05,4.31631]
[1778347910411,36.43,80865.4,0.0,0.02262,2e-05,4.31671]
[1778347910512,36.43,80864.98,0.0,0.02261,2e-05,4.31501]
[1778347911162,36.43,80864.98,0.0,0.02261,2e-05,4.31501]
[1778347912420,36.42,80864.98,0.0,0.02261,2e-05,4.31479]
[1778347917456,36.42,80860.93,0.0,0.02253,2e-05,4.30155]
[1778347922491,36.42,80860.19,0.0,0.02251,2e-05,4.29814]
[1778347927525,36.42,80862.19,0.0,0.02254,2e-05,4.30311]
[1778347928196,36.42,80862.19,0.0,0.02254,2e-05,4.30311]
[1778347928297,36.42,80861.3,0.0,0.02252,2e-05,4.30044]
[1778347933525,36.42,80860.77,0.0,0.0225,2e-05,4.29783]
[1778347935162,36.42,80861.2,0.0,0.02251,2e-05,4.29872]
[1778347935581,36.41,80861.08,0.0,0.02251,2e-05,4.29815]
[1778347940619,36.41,80860.75,0.0,0.02249,2e-05,4.29615]
[1778347945651,36.41,80861.32,0.0,0.0225,2e-05,4.29684]
[1778347952700,36.41,80860.97,0.0,0.02247,2e-05,4.29227]
[1778347957739,36.41,80854.34,0.0,0.02235,2e-05,4.2716]
[1778347962776,36.4,80850.63,0.0,0.02227,2e-05,4.25985]
[1778347967812,36.4,80851.4,0.0,0.02228,2e-05,4.26155]
[1778347972847,36.4,80851.57,0.0,0.02228,2e-05,4.26149]
[1778347977882,36.4,80850.57,0.0,0.02226,2e-05,4.25804]
[1778347982919,36.4,80846.58,0.0,0.02219,2e-05,4.2459]
[1778347987952,36.4,80854.06,0.0,0.02232,2e-05,4.26795]
[1778347992987,36.4,80854.92,0.0,0.02234,2e-05,4.27023]
[1778347998024,36.4,80854.83,0.0,0.02233,2e-05,4.26973]
[1778348003059,36.4,80854.28,0.0,0.02232,2e-05,4.26786]
[1778348008094,36.4,80851.32,0.0,0.02227,2e-05,4.25879]
[1778348013129,36.4,80849.88,0.0,0.02223,2e-05,4.25221]
[1778348018164,36.4,80844.42,0.0,0.02213,2e-05,4.23582]
[1778348024207,36.4,80844.54,0.0,0.02213,2e-05,4.23614]
[1778348029242,36.4,80843.88,0.0,0.02212,2e-05,4.23419]
[1778348034277,36.4,80850.27,0.0,0.02224,2e-05,4.25313]
[1778348039313,36.4,80854.74,0.0,0.02232,2e-05,4.26635]
[1778348044347,36.4,80863.97,0.0,0.02248,2e-05,4.2937]
[1778348051396,36.39,80863.05,0.0,0.02246,2e-05,4.29029]
[1778348058445,36.39,80861.9,0.0,0.02244,2e-05,4.2861]
[1778348063480,36.39,80860.4,0.0,0.0224,2e-05,4.28102]
[1778348068515,36.39,80859.55,0.0,0.02239,2e-05,4.27795]
[1778348073551,36.39,80863.18,0.0,0.02244,2e-05,4.28622]
[1778348078585,36.39,80863.0,0.0,0.02243,2e-05,4.2852]
[1778348083620,36.39,80865.2,0.0,0.02247,2e-05,4.29119]
[1778348089662,36.39,80867.16,0.0,0.0225,2e-05,4.29645]
[1778348098725,36.38,80867.93,0.0,0.02251,2e-05,4.29782]
[1778348103760,36.38,80871.3,0.0,0.02257,2e-05,4.30742]
[1778348108796,36.38,80872.74,0.0,0.02259,2e-05,4.31118]
[1778348111876,36.38,80889.76,0.0,0.0229,2e-05,4.36217]
[1778348115848,36.38,80899.69,0.0,0.02308,2e-05,4.39149]
[1778348120883,36.38,80906.76,0.0,0.02321,2e-05,4.41168]
[1778348124913,36.37,80895.26,0.0,0.02298,2e-05,4.37541]
[1778348129945,36.37,80892.89,0.0,0.02293,2e-05,4.36706]
[1778348135995,36.37,80893.21,0.0,0.02292,2e-05,4.36457]
[1778348142086,36.37,80893.89,0.0,0.02292,2e-05,4.36532]
[1778348148080,36.36,80896.02,0.0,0.02295,2e-05,4.37048]
[1778348153115,36.36,80904.19,0.0,0.0231,2e-05,4.39423]
[1778348158152,36.36,80907.7,0.0,0.02316,2e-05,4.40365]
[1778348164193,36.36,80908.7,0.0,0.02317,2e-05,4.40514]
[1778348169229,36.35,80909.62,0.0,0.02318,2e-05,4.40664]
[1778348174264,36.35,80903.15,0.0,0.02305,2e-05,4.38559]
[1778348179283,36.35,80902.7,0.0,0.02303,2e-05,4.38313]
[1778348179371,36.35,80932.28,0.0,0.02359,2e-05,4.47398]
[1778348184410,36.34,80925.76,0.0,0.02345,2e-05,4.45208]
[1778348190387,36.34,80925.45,0.0,0.02344,2e-05,4.44916]
[1778348195422,36.34,80921.82,0.0,0.02335,2e-05,4.43432]
[1778348200457,36.33,80921.85,0.0,0.02334,2e-05,4.43302]
[1778348205492,36.33,80925.3,0.0,0.0234,2e-05,4.44217]
[1778348210531,36.33,80921.98,0.0,0.02332,2e-05,4.43046]
[1778348215564,36.33,80918.15,0.0,0.02324,2e-05,4.41728]
[1778348218590,36.32,80906.4,0.0,0.02302,2e-05,4.38053]
[1778348223623,36.32,80907.24,0.0,0.02303,2e-05,4.38205]
[1778348228659,36.32,80907.68,0.0,0.02303,2e-05,4.38232]
[1778348233693,36.32,80904.85,0.0,0.02297,2e-05,4.37265]
[1778348238729,36.32,80903.18,0.0,0.02293,2e-05,4.36657]
[1778348243763,36.31,80902.95,0.0,0.02292,2e-05,4.36489]
[1778348247792,36.31,80914.79,0.0,0.02314,2e-05,4.40018]
[1778348253833,36.31,80913.41,0.0,0.02309,2e-05,4.39217]
[1778348258868,36.3,80917.7,0.0,0.02316,2e-05,4.40359]
[1778348264910,36.3,80917.49,0.0,0.02314,2e-05,4.40124]
[1778348268940,36.3,80927.67,0.0,0.02333,2e-05,4.43133]
[1778348271959,36.3,80914.99,0.0,0.02309,2e-05,4.39154]
[1778348276994,36.29,80911.88,0.0,0.02302,2e-05,4.3809]
[1778348282034,36.29,80913.56,0.0,0.02304,2e-05,4.38493]
[1778348287069,36.29,80914.67,0.0,0.02306,2e-05,4.38726]
[1778348292104,36.29,80915.64,0.0,0.02307,2e-05,4.38918]
[1778348297139,36.29,80910.97,0.0,0.02298,2e-05,4.37399]
[1778348302174,36.28,80907.74,0.0,0.02291,2e-05,4.36329]
[1778348308216,36.28,80907.51,0.0,0.0229,2e-05,4.3616]
[1778348314258,36.28,80906.15,0.0,0.02286,2e-05,4.35436]
[1778348319295,36.28,80905.88,0.0,0.02285,2e-05,4.35277]
[1778348325564,36.28,80905.14,0.0,0.02283,2e-05,4.35022]
[1778348327567,36.28,80924.97,0.0,0.0232,2e-05,4.40985]
[1778348334496,36.27,80924.21,0.0,0.02318,2e-05,4.40655]
[1778348340442,36.27,80927.59,0.0,0.02323,2e-05,4.41464]
[1778348345487,36.27,80928.65,0.0,0.02324,2e-05,4.41657]
[1778348350524,36.26,80926.39,0.0,0.02319,2e-05,4.40831]
[1778348355559,36.26,80925.59,0.0,0.02317,2e-05,4.4046]
[1778348361626,36.26,80923.45,0.0,0.02312,2e-05,4.3966]
[1778348366634,36.26,80924.07,0.0,0.02312,2e-05,4.39733]
[1778348371696,36.25,80922.28,0.0,0.02307,2e-05,4.38855]
[1778348380733,36.25,80923.13,0.0,0.02307,2e-05,4.38914]
[1778348387780,36.25,80914.58,0.0,0.0229,2e-05,4.3617]
[1778348393823,36.25,80910.33,0.0,0.02282,2e-05,4.34776]
[1778348398861,36.24,80903.46,0.0,0.02269,2e-05,4.32617]
[1778348403902,36.24,80898.95,0.0,0.0226,2e-05,4.31191]
[1778348408935,36.24,80896.2,0.0,0.02255,2e-05,4.303]
[1778348414977,36.24,80892.51,0.0,0.02247,2e-05,4.2912]
[1778348422047,36.24,80893.14,0.0,0.02248,2e-05,4.29231]
[1778348429076,36.24,80893.51,0.0,0.02248,2e-05,4.29256]
[1778348434110,36.24,80893.75,0.0,0.02247,2e-05,4.29065]
[1778348440152,36.23,80894.05,0.0,0.02247,2e-05,4.29095]
[1778348451226,36.23,80894.34,0.0,0.02247,2e-05,4.29073]
[1778348456264,36.23,80894.9,0.0,0.02248,2e-05,4.29193]
[1778348462306,36.23,80895.39,0.0,0.02248,2e-05,4.29281]
[1778348467340,36.23,80897.25,0.0,0.02252,2e-05,4.29789]
[1778348472376,36.23,80897.32,0.0,0.02251,2e-05,4.29758]
[1778348479426,36.23,80897.35,0.0,0.02251,2e-05,4.29694]
[1778348485467,36.23,80887.03,0.0,0.02232,2e-05,4.26549]
[1778348490502,36.22,80885.31,0.0,0.02228,2e-05,4.26003]
[1778348495537,36.22,80882.5,0.0,0.02222,2e-05,4.24924]
[1778348500572,36.22,80882.06,0.0,0.02221,2e-05,4.24767]
[1778348509639,36.22,80881.41,0.0,0.0222,2e-05,4.24524]
[1778348519713,36.22,80880.21,0.0,0.02217,2e-05,4.24112]
[1778348524748,36.22,80879.85,0.0,0.02216,2e-05,4.23979]
[1778348531797,36.22,80880.43,0.0,0.02217,2e-05,4.24112]
[1778348536835,36.22,80885.86,0.0,0.02227,2e-05,4.25698]
[1778348541867,36.22,80884.1,0.0,0.02223,2e-05,4.25127]
[1778348546902,36.22,80883.62,0.0,0.02222,2e-05,4.24942]
[1778348551937,36.22,80884.3,0.0,0.02222,2e-05,4.24891]
[1778348557980,36.22,80882.94,0.0,0.02219,2e-05,4.24434]
[1778348563015,36.21,80882.53,0.0,0.02218,2e-05,4.24271]
[1778348568051,36.21,80882.04,0.0,0.02217,2e-05,4.24085]
[1778348573101,36.21,80881.52,0.0,0.02216,2e-05,4.23891]
[1778348578121,36.21,80881.52,0.0,0.02216,2e-05,4.23853]
[1778348583172,36.21,80878.95,0.0,0.02211,2e-05,4.23051]
[1778348588192,36.21,80879.02,0.0,0.02211,2e-05,4.23034]
[1778348593225,36.21,80879.95,0.0,0.02212,2e-05,4.23278]
[1778348598262,36.21,80879.8,0.0,0.02212,2e-05,4.232]
[1778348603296,36.21,80881.73,0.0,0.02215,2e-05,4.23739]
[1778348608331,36.21,80883.09,0.0,0.02217,2e-05,4.24103]
[1778348613366,36.21,80884.69,0.0,0.02219,2e-05,4.24323]
[1778348618401,36.21,80879.66,0.0,0.02209,2e-05,4.22774]
[1778348623436,36.21,80874.02,0.0,0.02199,2e-05,4.21069]
[1778348630486,36.2,80875.15,0.0,0.02201,2e-05,4.21371]
[1778348635520,36.2,80868.24,0.0,0.02188,2e-05,4.19309]
[1778348640555,36.2,80863.27,0.0,0.02179,2e-05,4.17837]
[1778348645590,36.2,80858.44,0.0,0.02171,2e-05,4.16419]
[1778348651633,36.2,80852.95,0.0,0.02161,2e-05,4.14833]
[1778348656669,36.21,80842.38,0.0,0.02143,2e-05,4.1178]
[1778348661703,36.21,80838.18,0.0,0.02136,2e-05,4.10609]
[1778348666738,36.21,80836.3,0.0,0.02133,2e-05,4.10134]
[1778348671773,36.21,80836.87,0.0,0.02133,2e-05,4.10172]
[1778348676808,36.21,80827.85,0.0,0.02118,2e-05,4.07633]
[1778348681843,36.21,80822.01,0.0,0.02108,2e-05,4.06046]
[1778348686882,36.22,80817.12,0.0,0.021,2e-05,4.0474]
[1778348691922,36.22,80813.83,0.0,0.02095,2e-05,4.03901]
[1778348695942,36.22,80803.57,0.0,0.02078,2e-05,4.01046]
[1778348702991,36.22,80801.16,0.0,0.02075,2e-05,4.00546]
[1778348708027,36.23,80800.35,0.0,0.02075,2e-05,4.00448]
[1778348713062,36.23,80799.44,0.0,0.02074,2e-05,4.00322]
[1778348719104,36.23,80799.56,0.0,0.02075,2e-05,4.00515]
[1778348724166,36.24,80799.84,0.0,0.02076,2e-05,4.00723]
[1778348729174,36.24,80799.68,0.0,0.02077,2e-05,4.00803]
[1778348734236,36.24,80798.46,0.0,0.02075,2e-05,4.00378]
[1778348739244,36.24,80798.26,0.0,0.02075,2e-05,4.00449]
[1778348744279,36.25,80797.98,0.0,0.02075,2e-05,4.00497]
[1778348749313,36.25,80798.01,0.0,0.02076,2e-05,4.00658]
[1778348754349,36.25,80796.66,0.0,0.02075,2e-05,4.004]
[1778348759384,36.26,80797.12,0.0,0.02076,2e-05,4.00659]
[1778348764446,36.26,80801.71,0.0,0.02085,2e-05,4.0209]
[1778348769454,36.26,80801.97,0.0,0.02086,2e-05,4.02279]
[1778348774516,36.26,80802.96,0.0,0.02088,2e-05,4.02675]
[1778348779532,36.27,80802.96,0.0,0.02089,2e-05,4.02785]
[1778348784567,36.27,80811.76,0.0,0.02105,2e-05,4.05417]
[1778348789602,36.27,80816.66,0.0,0.02114,2e-05,4.06926]
[1778348794655,36.27,80817.98,0.0,0.02116,2e-05,4.07193]
[1778348799673,36.27,80817.98,0.0,0.02117,2e-05,4.07283]
[1778348804727,36.28,80819.58,0.0,0.0212,2e-05,4.07838]
[1778348809742,36.28,80820.98,0.0,0.02123,2e-05,4.08337]
[1778348814797,36.28,80821.45,0.0,0.02124,2e-05,4.08565]
[1778348819815,36.28,80821.87,0.0,0.02126,2e-05,4.0878]
[1778348824867,36.28,80820.81,0.0,0.02124,2e-05,4.08565]
[1778348829883,36.29,80820.94,0.0,0.02125,2e-05,4.08694]
[1778348834918,36.29,80819.18,0.0,0.02123,2e-05,4.08276]
[1778348839953,36.29,80820.06,0.0,0.02125,2e-05,4.0862]
[1778348844988,36.29,80820.82,0.0,0.02127,2e-05,4.08927]
[1778348850024,36.29,80816.49,0.0,0.0212,2e-05,4.07766]
[1778348855058,36.3,80815.67,0.0,0.02118,2e-05,4.07423]
[1778348860093,36.3,80815.51,0.0,0.02118,2e-05,4.07475]
[1778348865150,36.3,80815.42,0.0,0.02118,2e-05,4.07547]
[1778348870163,36.3,80817.13,0.0,0.02122,2e-05,4.0814]
[1778348876206,36.3,80818.15,0.0,0.02125,2e-05,4.08549]
[1778348882260,36.31,80819.14,0.0,0.02127,2e-05,4.08949]
[1778348887296,36.31,80819.78,0.0,0.02129,2e-05,4.09228]
[1778348892333,36.31,80820.38,0.0,0.0213,2e-05,4.09495]
[1778348897367,36.31,80811.14,0.0,0.02115,2e-05,4.06922]
[1778348903410,36.32,80807.29,0.0,0.02109,2e-05,4.05941]
[1778348908448,36.32,80805.53,0.0,0.02106,2e-05,4.05543]
[1778348913483,36.32,80804.67,0.0,0.02105,2e-05,4.05198]
[1778348921539,36.32,80803.12,0.0,0.02103,2e-05,4.04941]
[1778348926574,36.33,80802.52,0.0,0.02103,2e-05,4.04871]
[1778348934631,36.33,80801.18,0.0,0.02101,2e-05,4.04647]
[1778348944700,36.33,80800.69,0.0,0.02102,2e-05,4.04701]
[1778348950749,36.34,80799.88,0.0,0.02101,2e-05,4.04583]
[1778348955781,36.34,80799.59,0.0,0.02101,2e-05,4.04594]
[1778348960816,36.34,80796.28,0.0,0.02096,2e-05,4.03738]
[1778348965852,36.34,80793.18,0.0,0.02091,2e-05,4.02954]
[1778348970894,36.34,80791.67,0.0,0.02089,2e-05,4.0263]
[1778348975923,36.35,80785.28,0.0,0.02078,2e-05,4.0072]
[1778348981963,36.35,80785.84,0.0,0.0208,2e-05,4.01031]
[1778348986997,36.35,80779.0,0.0,0.02069,2e-05,3.99209]
[1778348992033,36.36,80780.7,0.0,0.02073,2e-05,3.99835]
[1778348998074,36.36,80784.22,0.0,0.0208,2e-05,4.01006]
[1778349003110,36.36,80792.21,0.0,0.02094,2e-05,4.03427]
[1778349008145,36.37,80794.46,0.0,0.02099,2e-05,4.04188]
[1778349013179,36.37,80795.19,0.0,0.02101,2e-05,4.0451]
[1778349018215,36.37,80796.29,0.0,0.02104,2e-05,4.04935]
[1778349024261,36.37,80798.71,0.0,0.02108,2e-05,4.05752]
[1778349029295,36.37,80798.64,0.0,0.02109,2e-05,4.05828]
[1778349035337,36.38,80802.7,0.0,0.02116,2e-05,4.06898]
[1778349040372,36.38,80802.63,0.0,0.02116,2e-05,4.06962]
[1778349045407,36.38,80803.0,0.0,0.02117,2e-05,4.07152]
[1778349050442,36.38,80803.14,0.0,0.02118,2e-05,4.07273]
[1778349055477,36.38,80802.43,0.0,0.02117,2e-05,4.07148]
[1778349061519,36.39,80801.65,0.0,0.02116,2e-05,4.0702]
[1778349066561,36.39,80801.1,0.0,0.02116,2e-05,4.06942]
[1778349073604,36.39,80800.54,0.0,0.02116,2e-05,4.06893]
[1778349079646,36.39,80800.6,0.0,0.02116,2e-05,4.07005]
[1778349086701,36.39,80800.15,0.0,0.02116,2e-05,4.07]
[1778349091733,36.4,80799.25,0.0,0.02114,2e-05,4.06613]
[1778349096766,36.4,80798.82,0.0,0.02114,2e-05,4.06568]
[1778349101801,36.4,80792.15,0.0,0.02103,2e-05,4.04737]
[1778349106836,36.4,80789.59,0.0,0.02099,2e-05,4.04103]
[1778349116911,36.41,80789.83,0.0,0.02101,2e-05,4.04385]
[1778349121941,36.41,80792.02,0.0,0.02105,2e-05,4.0512]
[1778349126976,36.41,80800.04,0.0,0.0212,2e-05,4.07523]
[1778349132012,36.41,80801.41,0.0,0.02123,2e-05,4.08004]
[1778349137047,36.41,80802.59,0.0,0.02125,2e-05,4.08422]
[1778349142082,36.42,80801.21,0.0,0.02123,2e-05,4.08095]
[1778349147117,36.42,80801.13,0.0,0.02124,2e-05,4.08143]
[1778349152152,36.42,80800.32,0.0,0.02122,2e-05,4.07775]
[1778349157187,36.42,80800.29,0.0,0.02122,2e-05,4.0784]
[1778349162223,36.42,80799.99,0.0,0.02122,2e-05,4.07826]
[1778349167258,36.42,80799.43,0.0,0.02121,2e-05,4.07739]
[1778349173299,36.43,80799.29,0.0,0.02122,2e-05,4.07787]
[1778349181355,36.43,80799.22,0.0,0.02122,2e-05,4.07885]
[1778349187399,36.43,80799.21,0.0,0.02123,2e-05,4.07969]
[1778349192434,36.43,80798.69,0.0,0.02122,2e-05,4.07892]
[1778349197479,36.43,80798.75,0.0,0.02123,2e-05,4.07983]
[1778349202503,36.43,80799.9,0.0,0.02125,2e-05,4.08386]
[1778349207539,36.44,80801.62,0.0,0.02129,2e-05,4.08951]
[1778349213581,36.44,80801.54,0.0,0.02128,2e-05,4.08797]
[1778349218616,36.44,80800.93,0.0,0.02127,2e-05,4.08681]
[1778349223653,36.44,80800.06,0.0,0.02126,2e-05,4.08489]
[1778349228690,36.44,80792.46,0.0,0.02113,2e-05,4.06364]
[1778349233724,36.44,80791.11,0.0,0.02112,2e-05,4.06054]
[1778349238759,36.45,80787.87,0.0,0.02106,2e-05,4.05211]
[1778349243795,36.45,80789.71,0.0,0.0211,2e-05,4.05833]
[1778349248829,36.45,80791.63,0.0,0.02114,2e-05,4.06474]
[1778349253868,36.45,80792.7,0.0,0.02117,2e-05,4.06886]
[1778349258899,36.45,80793.86,0.0,0.02119,2e-05,4.07306]
[1778349263934,36.45,80793.97,0.0,0.0212,2e-05,4.07421]
[1778349269976,36.46,80794.22,0.0,0.02121,2e-05,4.07595]
[1778349275010,36.46,80795.39,0.0,0.02122,2e-05,4.07811]
[1778349280051,36.46,80796.45,0.0,0.02125,2e-05,4.08202]
[1778349285083,36.46,80797.13,0.0,0.02127,2e-05,4.08483]
[1778349290118,36.46,80794.67,0.0,0.02123,2e-05,4.07855]
[1778349295152,36.47,80792.43,0.0,0.02119,2e-05,4.073]
[1778349300188,36.47,80785.25,0.0,0.02108,2e-05,4.05334]
[1778349305223,36.47,80784.92,0.0,0.02108,2e-05,4.05355]
[1778349310258,36.47,80781.71,0.0,0.02103,2e-05,4.04549]
[1778349315293,36.48,80781.69,0.0,0.02104,2e-05,4.04669]
[1778349320329,36.48,80781.8,0.0,0.02105,2e-05,4.0483]
[1778349325363,36.48,80783.95,0.0,0.02109,2e-05,4.05576]
[1778349332416,36.49,80786.07,0.0,0.02113,2e-05,4.06157]
[1778349337452,36.49,80786.57,0.0,0.02114,2e-05,4.06425]
[1778349343493,36.49,80785.24,0.0,0.02113,2e-05,4.06196]
[1778349348533,36.49,80785.35,0.0,0.02114,2e-05,4.06356]
[1778349353563,36.5,80781.93,0.0,0.02109,2e-05,4.05505]
[1778349358606,36.5,80779.51,0.0,0.02106,2e-05,4.04947]
[1778349363633,36.5,80777.98,0.0,0.02104,2e-05,4.04644]
[1778349368670,36.51,80777.75,0.0,0.02104,2e-05,4.04715]
[1778349373704,36.51,80776.91,0.0,0.02104,2e-05,4.04611]
[1778349378738,36.51,80776.22,0.0,0.02103,2e-05,4.04549]
[1778349388805,36.52,80776.39,0.0,0.02105,2e-05,4.04867]
[1778349393843,36.52,80774.55,0.0,0.02102,2e-05,4.04271]
[1778349398889,36.52,80773.88,0.0,0.02101,2e-05,4.04214]
[1778349406934,36.53,80773.88,0.0,0.02103,2e-05,4.0443]
[1778349414990,36.53,80770.86,0.0,0.02099,2e-05,4.03782]
[1778349424053,36.54,80769.88,0.0,0.02099,2e-05,4.03769]
[1778349429102,36.54,80767.62,0.0,0.02096,2e-05,4.03256]
[1778349434124,36.54,80766.82,0.0,0.02095,2e-05,4.03161]
[1778349439190,36.55,80766.12,0.0,0.02095,2e-05,4.03094]
[1778349441176,36.55,80746.73,0.0,0.02062,2e-05,3.97643]
[1778349446211,36.55,80736.73,0.0,0.02046,2e-05,3.95019]
[1778349451247,36.56,80734.4,0.0,0.02043,2e-05,3.94364]
[1778349458296,36.56,80730.81,0.0,0.02038,2e-05,3.93641]
[1778349463333,36.57,80725.8,0.0,0.02031,2e-05,3.92441]
[1778349468367,36.57,80723.61,0.0,0.02029,2e-05,3.9203]
[1778349469393,36.57,80737.46,0.0,0.02052,2e-05,3.95952]
[1778349474409,36.58,80734.19,0.0,0.02048,2e-05,3.95203]
[1778349478439,36.58,80746.08,0.0,0.02069,2e-05,3.98682]
[1778349483473,36.58,80740.26,0.0,0.0206,2e-05,3.97185]
[1778349489515,36.59,80742.51,0.0,0.02065,2e-05,3.98011]
[1778349492558,36.59,80789.27,0.0,0.02146,2e-05,4.11475]
[1778349497582,36.59,80793.09,0.0,0.02153,2e-05,4.1263]
[1778349502617,36.59,80797.28,0.0,0.02161,2e-05,4.13878]
[1778349507652,36.59,80798.69,0.0,0.02163,2e-05,4.14309]
[1778349512687,36.59,80799.16,0.0,0.02163,2e-05,4.14258]
[1778349517727,36.59,80803.38,0.0,0.02171,2e-05,4.15499]
[1778349522758,36.59,80809.15,0.0,0.02181,2e-05,4.17184]
[1778349528800,36.59,80806.74,0.0,0.02176,2e-05,4.16469]
[1778349534841,36.59,80803.92,0.0,0.02171,2e-05,4.15635]
[1778349539876,36.59,80803.01,0.0,0.0217,2e-05,4.15362]
[1778349544912,36.59,80802.59,0.0,0.02169,2e-05,4.15233]
[1778349549947,36.59,80800.29,0.0,0.02165,2e-05,4.14557]
[1778349555989,36.59,80799.83,0.0,0.02164,2e-05,4.14422]
[1778349561027,36.59,80797.3,0.0,0.0216,2e-05,4.13689]
[1778349567072,36.59,80796.0,0.0,0.02157,2e-05,4.13322]
[1778349572104,36.59,80795.4,0.0,0.02155,2e-05,4.12953]
[1778349577139,36.59,80794.48,0.0,0.02154,2e-05,4.12702]
[1778349584191,36.59,80794.47,0.0,0.02154,2e-05,4.12724]
[1778349589226,36.59,80795.07,0.0,0.02155,2e-05,4.12915]
[1778349594261,36.59,80795.07,0.0,0.02155,2e-05,4.12936]
[1778349600323,36.59,80795.28,0.0,0.02156,2e-05,4.13018]
[1778349603434,36.59,80811.05,0.0,0.02184,2e-05,4.17623]
[1778349609369,36.59,80808.0,0.0,0.02178,2e-05,4.16711]
[1778349615411,36.59,80807.51,0.0,0.02177,2e-05,4.16547]
[1778349620447,36.59,80805.78,0.0,0.02174,2e-05,4.16025]
[1778349625491,36.59,80813.12,0.0,0.02187,2e-05,4.18149]
[1778349630526,36.59,80815.0,0.0,0.0219,2e-05,4.18668]
[1778349635562,36.59,80812.82,0.0,0.02185,2e-05,4.17787]
[1778349640597,36.59,80818.35,0.0,0.02195,2e-05,4.19389]
[1778349645631,36.59,80820.43,0.0,0.02198,2e-05,4.19969]
[1778349650680,36.59,80818.7,0.0,0.02195,2e-05,4.19427]
[1778349655702,36.59,80817.76,0.0,0.02193,2e-05,4.19119]
[1778349660737,36.59,80813.94,0.0,0.02186,2e-05,4.1797]
[1778349665771,36.59,80817.63,0.0,0.02192,2e-05,4.19026]
[1778349670806,36.59,80823.6,0.0,0.02203,2e-05,4.20751]
[1778349675841,36.58,80825.21,0.0,0.02206,2e-05,4.21192]
[1778349679419,36.58,80843.96,0.0,0.02239,2e-05,4.26721]
[1778349684904,36.58,80842.69,0.0,0.02237,2e-05,4.26252]
[1778349689941,36.58,80845.17,0.0,0.02241,2e-05,4.2691]
[1778349694976,36.58,80853.67,0.0,0.02254,2e-05,4.29143]
[1778349701031,36.58,80858.49,0.0,0.02262,2e-05,4.30447]
[1778349707073,36.57,80859.28,0.0,0.02263,2e-05,4.30546]
[1778349713116,36.57,80859.27,0.0,0.02262,2e-05,4.30406]
[1778349718151,36.57,80860.15,0.0,0.02263,2e-05,4.30554]
[1778349723187,36.57,80858.78,0.0,0.0226,2e-05,4.30028]
[1778349729227,36.56,80851.39,0.0,0.02245,2e-05,4.27696]
[1778349734262,36.56,80851.72,0.0,0.02245,2e-05,4.27695]
[1778349739298,36.56,80853.13,0.0,0.02247,2e-05,4.28013]
[1778349745340,36.56,80854.07,0.0,0.02248,2e-05,4.28164]
[1778349751382,36.55,80854.46,0.0,0.02247,2e-05,4.27936]
[1778349756417,36.55,80854.34,0.0,0.02246,2e-05,4.2779]
[1778349761453,36.55,80854.19,0.0,0.02245,2e-05,4.27635]
[1778349766487,36.55,80854.08,0.0,0.02244,2e-05,4.27493]
[1778349771522,36.54,80854.02,0.0,0.02244,2e-05,4.27366]
[1778349775550,36.54,80842.03,0.0,0.02221,2e-05,4.23719]
[1778349781597,36.54,80842.85,0.0,0.02222,2e-05,4.23853]
[1778349786632,36.54,80843.07,0.0,0.02222,2e-05,4.23842]
[1778349791668,36.54,80845.01,0.0,0.02225,2e-05,4.24342]
[1778349796703,36.53,80845.48,0.0,0.02225,2e-05,4.24409]
[1778349801737,36.53,80841.17,0.0,0.02217,2e-05,4.23065]
[1778349806774,36.53,80840.83,0.0,0.02216,2e-05,4.22913]
[1778349811807,36.53,80832.38,0.0,0.022,2e-05,4.20174]
[1778349816842,36.53,80830.05,0.0,0.02196,2e-05,4.19467]
[1778349821877,36.53,80827.17,0.0,0.0219,2e-05,4.18604]
[1778349829934,36.53,80824.74,0.0,0.02186,2e-05,4.17874]
[1778349834970,36.53,80824.99,0.0,0.02186,2e-05,4.17937]
[1778349840002,36.53,80824.35,0.0,0.02185,2e-05,4.17738]
[1778349846045,36.53,80823.58,0.0,0.02184,2e-05,4.17502]
[1778349852099,36.53,80823.22,0.0,0.02183,2e-05,4.17387]
[1778349857122,36.53,80822.71,0.0,0.02182,2e-05,4.17229]
[1778349862169,36.53,80822.5,0.0,0.02182,2e-05,4.17161]
[1778349867202,36.53,80822.39,0.0,0.02181,2e-05,4.17122]
[1778349872237,36.53,80832.17,0.0,0.02198,2e-05,4.19759]
[1778349877272,36.53,80836.28,0.0,0.02205,2e-05,4.20942]
[1778349882318,36.53,80844.42,0.0,0.02219,2e-05,4.23295]
[1778349887352,36.53,80846.75,0.0,0.02223,2e-05,4.23922]
[1778349892388,36.52,80841.78,0.0,0.02214,2e-05,4.22389]
[1778349896414,36.52,80830.7,0.0,0.02193,2e-05,4.1909]
[1778349901449,36.52,80825.16,0.0,0.02183,2e-05,4.17449]
[1778349906484,36.52,80824.61,0.0,0.02182,2e-05,4.17287]
[1778349911519,36.52,80823.96,0.0,0.02181,2e-05,4.1709]
[1778349916554,36.52,80821.81,0.0,0.02177,2e-05,4.16455]
[1778349921589,36.52,80820.55,0.0,0.02175,2e-05,4.16083]
[1778349928638,36.52,80820.46,0.0,0.02175,2e-05,4.1605]
[1778349939717,36.52,80821.56,0.0,0.02176,2e-05,4.16155]
[1778349947772,36.52,80823.71,0.0,0.0218,2e-05,4.16776]
[1778349952808,36.52,80825.02,0.0,0.02182,2e-05,4.17155]
[1778349962878,36.52,80825.72,0.0,0.02183,2e-05,4.17348]
[1778349967912,36.52,80828.49,0.0,0.02188,2e-05,4.18153]
[1778349972950,36.52,80828.48,0.0,0.02188,2e-05,4.18139]
[1778349977982,36.52,80824.96,0.0,0.02182,2e-05,4.17098]
[1778349983017,36.52,80824.72,0.0,0.02181,2e-05,4.17027]
[1778349991073,36.52,80824.23,0.0,0.02179,2e-05,4.16685]
[1778349996078,36.52,80821.51,0.0,0.02174,2e-05,4.15896]
[1778350003157,36.52,80820.08,0.0,0.02172,2e-05,4.15508]
[1778350013237,36.52,80817.36,0.0,0.02168,2e-05,4.14757]
[1778350018263,36.52,80817.46,0.0,0.02168,2e-05,4.14809]
[1778350023297,36.52,80816.0,0.0,0.02165,2e-05,4.14406]
[1778350029339,36.53,80817.05,0.0,0.02167,2e-05,4.14746]
[1778350034377,36.53,80817.95,0.0,0.02169,2e-05,4.15036]
[1778350037397,36.53,80828.33,0.0,0.02188,2e-05,4.18088]
[1778350042431,36.53,80830.6,0.0,0.02192,2e-05,4.18757]
[1778350047466,36.53,80831.43,0.0,0.02193,2e-05,4.19004]
[1778350052501,36.53,80832.68,0.0,0.02195,2e-05,4.19166]
[1778350057540,36.53,80845.32,0.0,0.02217,2e-05,4.229]
[1778350062572,36.53,80847.31,0.0,0.02221,2e-05,4.23465]
[1778350067606,36.53,80848.09,0.0,0.02222,2e-05,4.23663]
[1778350080701,36.52,80849.36,0.0,0.02224,2e-05,4.2393]
[1778350085735,36.52,80851.6,0.0,0.02227,2e-05,4.24541]
[1778350091792,36.52,80843.7,0.0,0.02213,2e-05,4.22158]
[1778350098826,36.52,80846.32,0.0,0.02217,2e-05,4.229]
[1778350106897,36.52,80849.02,0.0,0.02222,2e-05,4.23667]
[1778350111917,36.52,80855.17,0.0,0.02232,2e-05,4.25264]
[1778350116952,36.52,80857.3,0.0,0.02236,2e-05,4.25863]
[1778350121987,36.52,80856.27,0.0,0.02234,2e-05,4.25529]
[1778350128043,36.52,80856.07,0.0,0.02233,2e-05,4.25441]
[1778350134073,36.52,80849.53,0.0,0.02221,2e-05,4.23479]
[1778350139106,36.52,80845.42,0.0,0.02214,2e-05,4.2226]
[1778350148184,36.52,80843.53,0.0,0.0221,2e-05,4.2171]
[1778350153205,36.52,80841.55,0.0,0.02207,2e-05,4.21132]
[1778350158253,36.52,80845.71,0.0,0.02214,2e-05,4.22364]
[1778350164282,36.52,80844.93,0.0,0.02213,2e-05,4.22135]
[1778350169318,36.52,80844.77,0.0,0.02213,2e-05,4.22091]
[1778350175360,36.52,80844.62,0.0,0.02211,2e-05,4.21844]
[1778350182409,36.52,80844.66,0.0,0.02212,2e-05,4.21869]
[1778350185431,36.52,80831.76,0.0,0.02188,2e-05,4.18077]
[1778350190464,36.52,80828.94,0.0,0.02184,2e-05,4.17293]
[1778350197106,36.52,80823.91,0.0,0.02175,2e-05,4.15846]
[1778350202551,36.52,80813.62,0.0,0.02157,2e-05,4.1293]
[1778350208596,36.52,80804.83,0.0,0.02142,2e-05,4.10453]
[1778350214637,36.52,80800.98,0.0,0.02136,2e-05,4.09425]
[1778350222693,36.53,80800.64,0.0,0.02136,2e-05,4.09437]
[1778350227729,36.53,80802.4,0.0,0.02139,2e-05,4.10012]
[1778350234778,36.53,80804.93,0.0,0.02143,2e-05,4.10624]
[1778350239813,36.53,80805.76,0.0,0.02145,2e-05,4.10926]
[1778350244848,36.53,80804.75,0.0,0.02144,2e-05,4.10695]
[1778350249883,36.53,80804.51,0.0,0.02144,2e-05,4.10688]
[1778350254918,36.54,80804.36,0.0,0.02144,2e-05,4.10702]
[1778350261968,36.54,80804.11,0.0,0.02144,2e-05,4.10706]
[1778350269034,36.54,80801.92,0.0,0.02141,2e-05,4.10147]
[1778350274055,36.54,80800.37,0.0,0.02138,2e-05,4.09754]
[1778350279105,36.54,80800.1,0.0,0.02138,2e-05,4.09742]
[1778350289159,36.54,80800.12,0.0,0.02139,2e-05,4.09855]
[1778350296208,36.54,80799.54,0.0,0.02137,2e-05,4.09556]
[1778350301243,36.55,80796.69,0.0,0.02133,2e-05,4.0879]
[1778350309315,36.55,80796.16,0.0,0.02132,2e-05,4.08731]
[1778350314331,36.55,80796.16,0.0,0.02133,2e-05,4.08789]
[1778350319385,36.55,80796.81,0.0,0.02134,2e-05,4.09033]
[1778350325414,36.55,80796.9,0.0,0.02135,2e-05,4.09125]
[1778350330446,36.55,80796.26,0.0,0.02134,2e-05,4.08995]
[1778350338518,36.56,80796.31,0.0,0.02134,2e-05,4.09097]
[1778350348590,36.56,80796.77,0.0,0.02136,2e-05,4.09338]
[1778350353607,36.56,80797.16,0.0,0.02136,2e-05,4.09298]
[1778350358661,36.56,80796.38,0.0,0.02135,2e-05,4.09128]
[1778350363677,36.56,80795.91,0.0,0.02134,2e-05,4.09048]
[1778350368712,36.56,80792.69,0.0,0.02129,2e-05,4.08176]
[1778350373747,36.56,80793.38,0.0,0.02131,2e-05,4.08439]
[1778350378801,36.56,80794.05,0.0,0.02132,2e-05,4.08696]
[1778350383817,36.57,80794.41,0.0,0.02133,2e-05,4.08864]
[1778350388852,36.57,80790.48,0.0,0.02127,2e-05,4.07795]
[1778350392881,36.57,80780.45,0.0,0.0211,2e-05,4.04974]
[1778350397916,36.57,80779.5,0.0,0.02109,2e-05,4.04789]
[1778350404964,36.57,80778.29,0.0,0.02107,2e-05,4.04558]
[1778350409999,36.57,80776.87,0.0,0.02105,2e-05,4.04229]
[1778350415034,36.58,80773.57,0.0,0.02099,2e-05,4.03154]
[1778350420069,36.58,80773.51,0.0,0.02099,2e-05,4.03214]
[1778350425104,36.58,80773.58,0.0,0.021,2e-05,4.03307]
[1778350431148,36.58,80774.18,0.0,0.02102,2e-05,4.03561]
[1778350436183,36.58,80777.13,0.0,0.02107,2e-05,4.0447]
[1778350443232,36.58,80785.29,0.0,0.02122,2e-05,4.06887]
[1778350449292,36.59,80787.46,0.0,0.02126,2e-05,4.07578]
[1778350454310,36.59,80788.4,0.0,0.02128,2e-05,4.07928]
[1778350459363,36.59,80787.74,0.0,0.02127,2e-05,4.07813]
[1778350464380,36.59,80790.27,0.0,0.02132,2e-05,4.08622]
[1778350469414,36.59,80790.22,0.0,0.02133,2e-05,4.08689]
[1778350474517,36.59,80792.01,0.0,0.02135,2e-05,4.09068]
[1778350475462,36.59,80793.02,0.0,0.02137,2e-05,4.09394]
[1778350476163,36.59,80793.02,0.0,0.02137,2e-05,4.09394]
[1778350476469,36.6,80800.04,0.0,0.0215,2e-05,4.11441]
[1778350481506,36.6,80802.67,0.0,0.02155,2e-05,4.12265]
[1778350486540,36.6,80805.88,0.0,0.02161,2e-05,4.13249]
[1778350491575,36.6,80806.53,0.0,0.02162,2e-05,4.13474]
[1778350496035,36.6,80807.07,0.0,0.02163,2e-05,4.13649]
[1778350496115,36.6,80808.55,0.0,0.02166,2e-05,4.14085]
[1778350498741,36.6,80810.41,0.0,0.02169,2e-05,4.14634]
[1778350498816,36.6,80823.93,0.0,0.02193,2e-05,4.1859]
[1778350504666,36.6,80827.21,0.0,0.02199,2e-05,4.19522]
[1778350506040,36.6,80827.21,0.0,0.02199,2e-05,4.19522]
[1778350506077,36.6,80827.54,0.0,0.02199,2e-05,4.19612]
[1778350508984,36.6,80834.27,0.0,0.02211,2e-05,4.21578]
[1778350509010,36.6,80835.23,0.0,0.02213,2e-05,4.21851]
[1778350514737,36.6,80826.33,0.0,0.02197,2e-05,4.19166]
[1778350519789,36.6,80821.13,0.0,0.02187,2e-05,4.17615]
[1778350524808,36.6,80816.89,0.0,0.02179,2e-05,4.1635]
[1778350529859,36.6,80814.32,0.0,0.02175,2e-05,4.15579]
[1778350536888,36.59,80814.32,0.0,0.02174,2e-05,4.15345]
[1778350541926,36.59,80809.6,0.0,0.02165,2e-05,4.13952]
[1778350546078,36.59,80809.51,0.0,0.02165,2e-05,4.13914]
[1778350546179,36.59,80808.87,0.0,0.02164,2e-05,4.13724]
[1778350551184,36.59,80808.73,0.0,0.02163,2e-05,4.13666]
[1778350557031,36.59,80807.95,0.0,0.02162,2e-05,4.13409]
[1778350563076,36.59,80809.19,0.0,0.02164,2e-05,4.13736]
[1778350568112,36.59,80808.37,0.0,0.02162,2e-05,4.13469]
[1778350573146,36.59,80809.41,0.0,0.02164,2e-05,4.13742]
[1778350580217,36.59,80810.98,0.0,0.02166,2e-05,4.14148]
[1778350585112,36.59,80809.53,0.0,0.02163,2e-05,4.13697]
[1778350585644,36.59,80809.53,0.0,0.02163,2e-05,4.13697]
[1778350585230,36.59,80809.22,0.0,0.02163,2e-05,4.13599]
[1778350586237,36.59,80808.99,0.0,0.02162,2e-05,4.13526]
[1778350587369,36.59,80808.99,0.0,0.02162,2e-05,4.13526]
[1778350587407,36.59,80808.54,0.0,0.02162,2e-05,4.13388]
[1778350588019,36.59,80808.54,0.0,0.02162,2e-05,4.13388]
[1778350588021,36.59,80808.54,0.0,0.02162,2e-05,4.13381]
[1778350588722,36.59,80808.54,0.0,0.02162,2e-05,4.13381]
[1778350589258,36.59,80808.54,0.0,0.02162,2e-05,4.13374]
[1778350594624,36.59,80808.11,0.0,0.02161,2e-05,4.13243]
[1778350594638,36.59,80808.11,0.0,0.02159,2e-05,4.13003]
[1778350597917,36.59,80808.11,0.0,0.02159,2e-05,4.13003]
[1778350597966,36.59,80808.11,0.0,0.02159,2e-05,4.12983]
[1778350602207,36.59,80811.15,0.0,0.02165,2e-05,4.13854]
[1778350602239,36.59,80811.15,0.0,0.02165,2e-05,4.13841]
[1778350607386,36.59,80808.86,0.0,0.0216,2e-05,4.13144]
[1778350617455,36.59,80806.23,0.0,0.02155,2e-05,4.12349]
[1778350623497,36.58,80804.69,0.0,0.02153,2e-05,4.1189]
[1778350630567,36.58,80801.67,0.0,0.02147,2e-05,4.11004]
[1778350635581,36.58,80801.5,0.0,0.02147,2e-05,4.10948]
[1778350642631,36.58,80800.85,0.0,0.02146,2e-05,4.10748]
[1778350647669,36.58,80801.85,0.0,0.02147,2e-05,4.11027]
[1778350652701,36.58,80802.7,0.0,0.02148,2e-05,4.11055]
[1778350657736,36.58,80809.49,0.0,0.0216,2e-05,4.13012]
[1778350662771,36.58,80816.87,0.0,0.02173,2e-05,4.15131]
[1778350666801,36.58,80827.51,0.0,0.02191,2e-05,4.18208]
[1778350671861,36.58,80828.46,0.0,0.02193,2e-05,4.18446]
[1778350678883,36.58,80834.63,0.0,0.02203,2e-05,4.20186]
[1778350683923,36.58,80842.84,0.0,0.02218,2e-05,4.22564]
[1778350688956,36.58,80846.58,0.0,0.02224,2e-05,4.2362]
[1778350694996,36.58,80847.24,0.0,0.02225,2e-05,4.23747]
[1778350702206,36.58,80849.97,0.0,0.0223,2e-05,4.24511]
[1778350715137,36.57,80856.46,0.0,0.02239,2e-05,4.26034]
[1778350723194,36.57,80859.52,0.0,0.02244,2e-05,4.26851]
[1778350725698,36.57,80861.66,0.0,0.02248,2e-05,4.27478]
[1778350725780,36.57,80855.05,0.0,0.02236,2e-05,4.25488]
[1778350730640,36.57,80853.82,0.0,0.02234,2e-05,4.25099]
[1778350730741,36.57,80853.0,0.0,0.02232,2e-05,4.2484]
[1778350731455,36.57,80853.0,0.0,0.02232,2e-05,4.2484]
[1778350731556,36.57,80853.0,0.0,0.02232,2e-05,4.24833]
[1778350733116,36.57,80853.0,0.0,0.02232,2e-05,4.24833]
[1778350733264,36.57,80853.0,0.0,0.02232,2e-05,4.24825]
[1778350735425,36.57,80853.0,0.0,0.02232,2e-05,4.24825]
[1778350735526,36.57,80851.68,0.0,0.02229,2e-05,4.24418]
[1778350741320,36.57,80844.94,0.0,0.02217,2e-05,4.22381]
[1778350748369,36.57,80844.02,0.0,0.02215,2e-05,4.22068]
[1778350755472,36.56,80841.97,0.0,0.02211,2e-05,4.21419]
[1778350761460,36.56,80840.07,0.0,0.02207,2e-05,4.2082]
[1778350767502,36.56,80839.85,0.0,0.02207,2e-05,4.20717]
[1778350772536,36.56,80834.26,0.0,0.02196,2e-05,4.18833]
[1778350777573,36.56,80826.02,0.0,0.02181,2e-05,4.16411]
[1778350782610,36.56,80821.12,0.0,0.02172,2e-05,4.14987]
[1778350788651,36.56,80818.17,0.0,0.02167,2e-05,4.14141]
[1778350793686,36.56,80812.66,0.0,0.02157,2e-05,4.12554]
[1778350798723,36.56,80809.93,0.0,0.02153,2e-05,4.11782]
[1778350803756,36.56,80806.17,0.0,0.02146,2e-05,4.10716]
[1778350812819,36.57,80806.03,0.0,0.02146,2e-05,4.10727]
[1778350817854,36.57,80809.65,0.0,0.02153,2e-05,4.11804]
[1778350822889,36.57,80807.76,0.0,0.0215,2e-05,4.11283]
[1778350827923,36.57,80805.85,0.0,0.02146,2e-05,4.10757]
[1778350832496,36.57,80805.2,0.0,0.02145,2e-05,4.10586]
[1778350832597,36.57,80804.87,0.0,0.02144,2e-05,4.1029]
[1778350842023,36.57,80803.42,0.0,0.02142,2e-05,4.09928]
[1778350849073,36.57,80806.85,0.0,0.02148,2e-05,4.10962]
[1778350850792,36.57,80806.85,0.0,0.02148,2e-05,4.10962]
[1778350850867,36.57,80809.14,0.0,0.02152,2e-05,4.11637]
[1778350853100,36.57,80795.6,0.0,0.02128,2e-05,4.07739]
[1778350859143,36.57,80796.12,0.0,0.0213,2e-05,4.07962]
[1778350864177,36.57,80796.21,0.0,0.0213,2e-05,4.08048]
[1778350869212,36.57,80796.88,0.0,0.02132,2e-05,4.08297]
[1778350874247,36.58,80796.88,0.0,0.02132,2e-05,4.08353]
[1778350879284,36.58,80801.1,0.0,0.0214,2e-05,4.09624]
[1778350882082,36.58,80800.9,0.0,0.02139,2e-05,4.09575]
[1778350882304,36.58,80800.78,0.0,0.02139,2e-05,4.09558]
[1778350887339,36.58,80800.4,0.0,0.02139,2e-05,4.09491]
[1778350888765,36.58,80800.4,0.0,0.02139,2e-05,4.09491]
[1778350888857,36.58,80800.12,0.0,0.02139,2e-05,4.09427]
[1778350893058,36.58,80800.12,0.0,0.02139,2e-05,4.09436]
[1778350893133,36.58,80800.06,0.0,0.02138,2e-05,4.09238]
[1778350895773,36.58,80800.06,0.0,0.02138,2e-05,4.09247]
[1778350895815,36.58,80799.32,0.0,0.02137,2e-05,4.0905]
[1778350903450,36.58,80798.38,0.0,0.02135,2e-05,4.08844]
[1778350906514,36.58,80797.49,0.0,0.02134,2e-05,4.08596]
[1778350906526,36.58,80797.48,0.0,0.02134,2e-05,4.08613]
[1778350915116,36.58,80797.57,0.0,0.02134,2e-05,4.08668]
[1778350915134,36.58,80797.79,0.0,0.02135,2e-05,4.08787]
[1778350920569,36.58,80797.63,0.0,0.02135,2e-05,4.08787]
[1778350925606,36.59,80797.07,0.0,0.02134,2e-05,4.08681]
[1778350928813,36.59,80797.21,0.0,0.02135,2e-05,4.08722]
[1778350928851,36.59,80797.21,0.0,0.02135,2e-05,4.0875]
[1778350934212,36.59,80797.21,0.0,0.02135,2e-05,4.0875]
[1778350934668,36.59,80797.46,0.0,0.02135,2e-05,4.08867]
[1778350939704,36.59,80797.49,0.0,0.02136,2e-05,4.08921]
[1778350946807,36.59,80797.47,0.0,0.02136,2e-05,4.08987]
[1778350952794,36.59,80797.53,0.0,0.02136,2e-05,4.08851]
[1778350957829,36.59,80797.85,0.0,0.02136,2e-05,4.08988]
[1778350963042,36.59,80798.19,0.0,0.02137,2e-05,4.09104]
[1778350969949,36.59,80798.56,0.0,0.02138,2e-05,4.0927]
[1778350969973,36.59,80798.54,0.0,0.02138,2e-05,4.09289]
[1778350975957,36.59,80798.63,0.0,0.02139,2e-05,4.09365]
[1778350983207,36.6,80798.79,0.0,0.02139,2e-05,4.09443]
[1778350989047,36.6,80798.95,0.0,0.0214,2e-05,4.09558]
[1778350994081,36.6,80797.5,0.0,0.02138,2e-05,4.09177]
[1778350999116,36.6,80795.45,0.0,0.02134,2e-05,4.08625]
[1778351004151,36.6,80795.73,0.0,0.02135,2e-05,4.0875]
[1778351009186,36.6,80797.49,0.0,0.02138,2e-05,4.09301]
[1778351014221,36.6,80806.9,0.0,0.02154,2e-05,4.11841]
[1778351019260,36.6,80808.12,0.0,0.02156,2e-05,4.12208]
[1778351024292,36.6,80807.87,0.0,0.02156,2e-05,4.12146]
[1778351029327,36.6,80807.94,0.0,0.02156,2e-05,4.12176]
[1778351034363,36.6,80813.29,0.0,0.02166,2e-05,4.13739]
[1778351040404,36.6,80812.33,0.0,0.02164,2e-05,4.13458]
[1778351047514,36.6,80816.07,0.0,0.02171,2e-05,4.14546]
[1778351052490,36.6,80826.15,0.0,0.02188,2e-05,4.17488]
[1778351057524,36.6,80832.06,0.0,0.02199,2e-05,4.19205]
[1778351062559,36.6,80834.4,0.0,0.02203,2e-05,4.19866]
[1778351067596,36.6,80834.51,0.0,0.02203,2e-05,4.19877]
[1778351069078,36.6,80834.51,0.0,0.02203,2e-05,4.19877]
[1778351069177,36.6,80831.69,0.0,0.02198,2e-05,4.19043]
[1778351074644,36.6,80826.68,0.0,0.02188,2e-05,4.17365]
[1778351079680,36.6,80821.61,0.0,0.02179,2e-05,4.15907]
[1778351084714,36.6,80827.73,0.0,0.0219,2e-05,4.17716]
[1778351089750,36.6,80826.31,0.0,0.02188,2e-05,4.17306]
[1778351093779,36.6,80836.52,0.0,0.02206,2e-05,4.20304]
[1778351100826,36.6,80843.57,0.0,0.02218,2e-05,4.22354]
[1778351105867,36.6,80855.76,0.0,0.0224,2e-05,4.25941]
[1778351106268,36.6,80855.76,0.0,0.0224,2e-05,4.25941]
[1778351106483,36.6,80855.76,0.0,0.0224,2e-05,4.25941]
[1778351108044,36.6,80865.37,0.0,0.02258,2e-05,4.28798]
[1778351108110,36.6,80866.39,0.0,0.0226,2e-05,4.29079]
[1778351109666,36.6,80866.39,0.0,0.0226,2e-05,4.29079]
[1778351109890,36.6,80866.05,0.0,0.02259,2e-05,4.28961]
[1778351114926,36.6,80863.93,0.0,0.02254,2e-05,4.28241]
[1778351117058,36.6,80862.35,0.0,0.02251,2e-05,4.27752]
[1778351117139,36.6,80863.18,0.0,0.02253,2e-05,4.27964]
[1778351120971,36.6,80873.13,0.0,0.02271,2e-05,4.30882]
[1778351126006,36.59,80873.33,0.0,0.0227,2e-05,4.30792]
[1778351131040,36.59,80876.29,0.0,0.02274,2e-05,4.31337]
[1778351136075,36.59,80879.39,0.0,0.02279,2e-05,4.32138]
[1778351141110,36.58,80881.52,0.0,0.02282,2e-05,4.32648]
[1778351146145,36.58,80883.81,0.0,0.02285,2e-05,4.33206]
[1778351151180,36.58,80884.72,0.0,0.02286,2e-05,4.33344]
[1778351153194,36.58,80900.46,0.0,0.02315,2e-05,4.38048]
[1778351157986,36.57,80907.7,0.0,0.02328,2e-05,4.40106]
[1778351158229,36.57,80907.7,0.0,0.02327,2e-05,4.40067]
[1778351163269,36.57,80937.63,0.0,0.02383,2e-05,4.49073]
[1778351164281,36.57,80954.41,0.0,0.02415,2e-05,4.54238]
[1778351167299,36.56,80970.0,0.0,0.02444,2e-05,4.58935]
[1778351172333,36.56,80971.16,0.0,0.02444,2e-05,4.58949]
[1778351177444,36.55,80971.26,0.0,0.02442,2e-05,4.5856]
[1778351178427,36.55,80981.73,0.0,0.02462,2e-05,4.61862]
[1778351184420,36.54,80978.31,0.0,0.02452,2e-05,4.60254]
[1778351187530,36.54,81024.63,0.0,0.02544,2e-05,4.74892]
[1778351189475,36.53,80999.13,0.0,0.02491,2e-05,4.66524]
[1778351190482,36.53,80985.25,0.0,0.02463,2e-05,4.62033]
[1778351193503,36.53,80998.31,0.0,0.02487,2e-05,4.65727]
[1778351196524,36.52,80983.17,0.0,0.02455,2e-05,4.60685]
[1778351201838,36.51,80977.81,0.0,0.02443,2e-05,4.58704]
[1778351207605,36.51,80973.89,0.0,0.02432,2e-05,4.57001]
[1778351212642,36.5,80981.16,0.0,0.02444,2e-05,4.58943]
[1778351214262,36.5,81012.15,0.0,0.02505,2e-05,4.68639]
[1778351216668,36.49,81022.02,0.0,0.02523,2e-05,4.71634]
[1778351221767,36.48,81021.26,0.0,0.0252,2e-05,4.71024]
[1778351227750,36.47,81020.39,0.0,0.02513,2e-05,4.70028]
[1778351232801,36.46,81014.55,0.0,0.02499,2e-05,4.67722]
[1778351234803,36.46,81000.39,0.0,0.0247,2e-05,4.63048]
[1778351239839,36.45,81009.97,0.0,0.02486,2e-05,4.65714]
[1778351244873,36.44,81015.82,0.0,0.02495,2e-05,4.67169]
[1778351249909,36.43,81017.71,0.0,0.02496,2e-05,4.67359]
[1778351254944,36.43,81018.56,0.0,0.02494,2e-05,4.66997]
[1778351259979,36.42,81018.63,0.0,0.02492,2e-05,4.66619]
[1778351265014,36.41,81010.99,0.0,0.02474,2e-05,4.63795]
[1778351270050,36.4,81001.4,0.0,0.02453,2e-05,4.60398]
[1778351275084,36.4,80997.04,0.0,0.02442,2e-05,4.58678]
[1778351281126,36.39,80994.77,0.0,0.02435,2e-05,4.57561]
[1778351286162,36.38,80988.6,0.0,0.02421,2e-05,4.55302]
[1778351291196,36.38,80986.59,0.0,0.02415,2e-05,4.54362]
[1778351296338,36.37,80985.72,0.0,0.02412,2e-05,4.53845]
[1778351306333,36.36,80987.68,0.0,0.02412,2e-05,4.53796]
[1778351311367,36.35,80985.57,0.0,0.02404,2e-05,4.52612]
[1778351316402,36.35,80984.88,0.0,0.02401,2e-05,4.52098]
[1778351321437,36.34,80989.28,0.0,0.02408,2e-05,4.53174]
[1778351326472,36.33,80988.95,0.0,0.02405,2e-05,4.52764]
[1778351330500,36.33,80999.95,0.0,0.02425,2e-05,4.55971]
[1778351335612,36.32,81003.72,0.0,0.02431,2e-05,4.56889]
[1778351341678,36.31,81020.74,0.0,0.02462,2e-05,4.61845]
[1778351347624,36.3,81027.12,0.0,0.02471,2e-05,4.63342]
[1778351352849,36.3,81029.43,0.0,0.02474,2e-05,4.63761]
[1778351358704,36.29,81027.67,0.0,0.02467,2e-05,4.62645]
[1778351363755,36.28,81027.97,0.0,0.02465,2e-05,4.6236]
[1778351368789,36.27,81034.73,0.0,0.02476,2e-05,4.64122]
[1778351373825,36.26,81034.83,0.0,0.02472,2e-05,4.63533]
[1778351378859,36.25,81036.22,0.0,0.02472,2e-05,4.635]
[1778351383896,36.25,81038.01,0.0,0.02473,2e-05,4.63676]
[1778351388929,36.24,81040.26,0.0,0.02475,2e-05,4.64001]
[1778351393964,36.23,81037.37,0.0,0.02467,2e-05,4.62699]
[1778351398999,36.22,81038.89,0.0,0.02468,2e-05,4.6282]
[1778351404034,36.22,81040.46,0.0,0.02468,2e-05,4.62967]
[1778351409073,36.21,81042.37,0.0,0.0247,2e-05,4.63227]
[1778351414109,36.2,81050.43,0.0,0.02484,2e-05,4.65448]
[1778351418437,36.2,81065.33,0.0,0.02512,2e-05,4.69942]
[1778351424178,36.19,81069.12,0.0,0.02516,2e-05,4.7066]
[1778351429213,36.18,81056.41,0.0,0.02488,2e-05,4.66143]
[1778351434249,36.17,81051.95,0.0,0.02476,2e-05,4.64109]
[1778351439283,36.16,81055.13,0.0,0.0248,2e-05,4.6476]
[1778351444318,36.16,81040.55,0.0,0.02448,2e-05,4.59745]
[1778351449374,36.15,81044.48,0.0,0.02454,2e-05,4.60666]
[1778351455395,36.14,81038.25,0.0,0.02439,2e-05,4.58294]
[1778351460431,36.13,81038.0,0.0,0.02437,2e-05,4.57905]
[1778351465466,36.13,81040.69,0.0,0.0244,2e-05,4.58446]
[1778351470501,36.12,81039.63,0.0,0.02436,2e-05,4.57795]
[1778351475535,36.12,81037.51,0.0,0.0243,2e-05,4.56813]
[1778351480570,36.11,81037.61,0.0,0.02428,2e-05,4.56541]
[1778351486683,36.1,81036.76,0.0,0.02424,2e-05,4.55911]
[1778351494330,36.1,81037.11,0.0,0.02424,2e-05,4.55843]
[1778351495749,36.09,81019.22,0.0,0.02385,2e-05,4.49628]
[1778351498769,36.09,81007.46,0.0,0.02362,2e-05,4.45808]
[1778351503804,36.08,81003.06,0.0,0.02352,2e-05,4.44224]
[1778351508838,36.08,81002.61,0.0,0.0235,2e-05,4.43871]
[1778351513874,36.08,81001.89,0.0,0.02347,2e-05,4.43434]
[1778351518909,36.07,81009.55,0.0,0.0236,2e-05,4.45604]
[1778351523945,36.07,81010.1,0.0,0.0236,2e-05,4.45547]
[1778351528985,36.06,81017.37,0.0,0.02372,2e-05,4.47587]
[1778351534014,36.06,81023.31,0.0,0.02382,2e-05,4.49197]
[1778351539049,36.05,81023.17,0.0,0.0238,2e-05,4.48843]
[1778351544086,36.05,81033.59,0.0,0.02399,2e-05,4.51871]
[1778351549124,36.04,81038.72,0.0,0.02407,2e-05,4.53205]
[1778351554155,36.03,81038.79,0.0,0.02404,2e-05,4.52718]
[1778351559194,36.03,81037.99,0.0,0.02401,2e-05,4.52184]
[1778351564229,36.02,81037.33,0.0,0.02398,2e-05,4.51705]
[1778351570271,36.02,81037.09,0.0,0.02396,2e-05,4.51307]
[1778351575306,36.01,81036.08,0.0,0.02392,2e-05,4.50723]
[1778351580341,36.01,81034.6,0.0,0.02387,2e-05,4.49996]
[1778351585376,36.0,81034.38,0.0,0.02385,2e-05,4.4967]
[1778351590411,36.0,81033.25,0.0,0.02381,2e-05,4.49058]
[1778351596456,35.99,81033.27,0.0,0.0238,2e-05,4.4876]
[1778351601492,35.99,81032.3,0.0,0.02376,2e-05,4.48206]
[1778351607533,35.98,81026.78,0.0,0.02364,2e-05,4.462]
[1778351612569,35.98,81023.91,0.0,0.02356,2e-05,4.44871]
[1778351617603,35.97,81034.29,0.0,0.02374,2e-05,4.47911]
[1778351622638,35.97,81038.96,0.0,0.02382,2e-05,4.49143]
[1778351627673,35.96,81038.26,0.0,0.02379,2e-05,4.48684]
[1778351632709,35.96,81038.39,0.0,0.02378,2e-05,4.4849]
[1778351637742,35.95,81038.05,0.0,0.02376,2e-05,4.48149]
[1778351642778,35.95,81036.56,0.0,0.02371,2e-05,4.47451]
[1778351647813,35.94,81036.41,0.0,0.0237,2e-05,4.47179]
[1778351652860,35.94,81031.74,0.0,0.02359,2e-05,4.45499]
[1778351657894,35.93,81030.59,0.0,0.02356,2e-05,4.44936]
[1778351662931,35.93,81028.34,0.0,0.0235,2e-05,4.44036]
[1778351667966,35.93,81029.57,0.0,0.02351,2e-05,4.44231]
[1778351673001,35.92,81030.39,0.0,0.02351,2e-05,4.44084]
[1778351679043,35.92,81032.21,0.0,0.02353,2e-05,4.44433]
[1778351684078,35.92,81035.53,0.0,0.02358,2e-05,4.45287]
[1778351689113,35.91,81035.26,0.0,0.02356,2e-05,4.45012]
[1778351694148,35.91,81035.1,0.0,0.02355,2e-05,4.4478]
[1778351699183,35.9,81036.21,0.0,0.02356,2e-05,4.44946]
[1778351704441,35.9,81036.63,0.0,0.02356,2e-05,4.44933]
[1778351706232,35.9,81016.82,0.0,0.02317,2e-05,4.38662]
[1778351711235,35.9,81011.67,0.0,0.02307,2e-05,4.36945]
[1778351717309,35.89,81011.01,0.0,0.02304,2e-05,4.36578]
[1778351722346,35.89,81012.01,0.0,0.02305,2e-05,4.3677]
[1778351727380,35.89,81007.71,0.0,0.02297,2e-05,4.35333]
[1778351732414,35.89,81003.97,0.0,0.02288,2e-05,4.3386]
[1778351736451,35.88,80989.2,0.0,0.0226,2e-05,4.29262]
[1778351741479,35.88,80987.57,0.0,0.02256,2e-05,4.28696]
[1778351746515,35.88,80985.67,0.0,0.02252,2e-05,4.2806]
[1778351751558,35.88,80982.96,0.0,0.02247,2e-05,4.27188]
[1778351756584,35.88,80975.83,0.0,0.02233,2e-05,4.24987]
[1778351761628,35.88,80973.35,0.0,0.02229,2e-05,4.2422]
[1778351765650,35.88,80962.99,0.0,0.0221,2e-05,4.21098]
[1778351771692,35.88,80967.05,0.0,0.02217,2e-05,4.22328]
[1778351776731,35.88,80962.92,0.0,0.02209,2e-05,4.21091]
[1778351780763,35.88,80973.5,0.0,0.02229,2e-05,4.24281]
[1778351785799,35.88,80971.29,0.0,0.02225,2e-05,4.23594]
[1778351790833,35.88,80968.09,0.0,0.02219,2e-05,4.22611]
[1778351795868,35.88,80974.81,0.0,0.0223,2e-05,4.2441]
[1778351800903,35.88,80985.25,0.0,0.02249,2e-05,4.27536]
[1778351805831,35.88,80982.41,0.0,0.02244,2e-05,4.26643]
[1778351805939,35.88,80982.9,0.0,0.02244,2e-05,4.26773]
[1778351807952,35.88,80972.96,0.0,0.02226,2e-05,4.23745]
[1778351808798,35.88,80972.96,0.0,0.02226,2e-05,4.23745]
[1778351808959,35.88,80972.46,0.0,0.02225,2e-05,4.2359]
[1778351809614,35.88,80972.46,0.0,0.02225,2e-05,4.2359]
[1778351809966,35.88,80974.78,0.0,0.02229,2e-05,4.24287]
[1778351816010,35.88,80976.38,0.0,0.02232,2e-05,4.24739]
[1778351821044,35.88,80976.68,0.0,0.02232,2e-05,4.24804]
[1778351826079,35.88,80971.25,0.0,0.02222,2e-05,4.23142]
[1778351831117,35.87,80974.69,0.0,0.02228,2e-05,4.24167]
[1778351836150,35.87,80974.27,0.0,0.02228,2e-05,4.24025]
[1778351839985,35.87,80973.85,0.0,0.02227,2e-05,4.23895]
[1778351840178,35.87,80980.53,0.0,0.02239,2e-05,4.25913]
[1778351845214,35.87,80974.71,0.0,0.02228,2e-05,4.24134]
[1778351850249,35.87,80973.66,0.0,0.02226,2e-05,4.23812]
[1778351855285,35.87,80973.45,0.0,0.02225,2e-05,4.23537]
[1778351860324,35.87,80972.94,0.0,0.02224,2e-05,4.23386]
[1778351862174,35.87,80973.01,0.0,0.02224,2e-05,4.23408]
[1778351862211,35.87,80972.83,0.0,0.02224,2e-05,4.23354]
[1778351867372,35.87,80973.07,0.0,0.02224,2e-05,4.23433]
[1778351870398,35.87,80960.05,0.0,0.022,2e-05,4.19529]
[1778351875493,35.88,80968.29,0.0,0.02216,2e-05,4.22029]
[1778351881470,35.88,80966.48,0.0,0.02212,2e-05,4.21498]
[1778351886505,35.88,80965.2,0.0,0.0221,2e-05,4.21123]
[1778351891540,35.88,80964.02,0.0,0.02208,2e-05,4.20778]
[1778351896576,35.88,80970.1,0.0,0.02219,2e-05,4.22609]
[1778351901611,35.88,80969.06,0.0,0.02217,2e-05,4.22284]
[1778351906646,35.88,80967.49,0.0,0.02214,2e-05,4.21801]
[1778351912705,35.88,80966.44,0.0,0.02211,2e-05,4.21264]
[1778351918730,35.87,80965.18,0.0,0.02209,2e-05,4.20877]
[1778351923767,35.87,80964.1,0.0,0.02207,2e-05,4.20547]
[1778351930815,35.87,80962.32,0.0,0.02204,2e-05,4.20009]
[1778351935850,35.87,80953.34,0.0,0.02187,2e-05,4.17323]
[1778351941893,35.88,80955.25,0.0,0.02191,2e-05,4.17916]
[1778351946927,35.88,80954.74,0.0,0.0219,2e-05,4.1778]
[1778351951964,35.88,80958.37,0.0,0.02197,2e-05,4.18883]
[1778351956998,35.88,80964.6,0.0,0.02208,2e-05,4.20754]
[1778351962034,35.88,80963.22,0.0,0.02206,2e-05,4.20335]
[1778351968076,35.88,80963.4,0.0,0.02206,2e-05,4.20386]
[1778351973111,35.88,80962.77,0.0,0.02204,2e-05,4.19985]
[1778351978146,35.88,80955.2,0.0,0.0219,2e-05,4.17722]
[1778351983181,35.88,80953.8,0.0,0.02187,2e-05,4.17325]
[1778351988216,35.88,80951.49,0.0,0.02183,2e-05,4.16669]
[1778351993271,35.88,80952.04,0.0,0.02185,2e-05,4.16867]
[1778351996246,35.88,80953.27,0.0,0.02187,2e-05,4.17248]
[1778351996332,35.88,80949.17,0.0,0.0218,2e-05,4.16031]
[1778352000304,35.88,80938.58,0.0,0.02161,2e-05,4.12922]
[1778352005339,35.88,80942.79,0.0,0.02169,2e-05,4.14239]
[1778352009200,35.88,80943.25,0.0,0.0217,2e-05,4.14388]
[1778352009851,35.88,80943.25,0.0,0.0217,2e-05,4.14388]
[1778352013378,35.88,80944.92,0.0,0.02173,2e-05,4.14963]
[1778352013394,35.88,80944.02,0.0,0.02171,2e-05,4.14708]
[1778352018429,35.88,80947.12,0.0,0.02178,2e-05,4.15701]
[1778352019456,35.88,80947.12,0.0,0.02178,2e-05,4.15701]
[1778352019474,35.88,80946.99,0.0,0.02177,2e-05,4.15676]
[1778352025479,35.89,80941.97,0.0,0.02169,2e-05,4.14277]
[1778352030513,35.89,80941.13,0.0,0.02168,2e-05,4.1411]
[1778352035549,35.89,80940.32,0.0,0.02166,2e-05,4.1376]
[1778352040582,35.89,80940.39,0.0,0.02166,2e-05,4.13846]
[1778352045619,35.89,80943.0,0.0,0.02172,2e-05,4.14711]
[1778352050653,35.89,80943.6,0.0,0.02173,2e-05,4.14955]
[1778352058710,35.9,80942.47,0.0,0.02172,2e-05,4.14723]
[1778352063745,35.9,80941.3,0.0,0.0217,2e-05,4.14441]
[1778352068780,35.9,80941.02,0.0,0.0217,2e-05,4.14423]
[1778352073815,35.9,80938.38,0.0,0.02166,2e-05,4.13708]
[1778352075521,35.9,80938.41,0.0,0.02166,2e-05,4.13731]
[1778352075830,35.9,80938.43,0.0,0.02166,2e-05,4.13751]
[1778352080864,35.9,80938.79,0.0,0.02167,2e-05,4.13929]
[1778352085899,35.9,80938.76,0.0,0.02167,2e-05,4.13991]
[1778352090934,35.91,80939.63,0.0,0.02169,2e-05,4.14318]
[1778352098990,35.91,80942.32,0.0,0.02174,2e-05,4.15016]
[1778352104025,35.91,80945.91,0.0,0.02181,2e-05,4.16149]
[1778352109060,35.91,80947.51,0.0,0.02184,2e-05,4.16689]
[1778352114095,35.91,80947.89,0.0,0.02185,2e-05,4.16866]
[1778352119131,35.91,80948.72,0.0,0.02187,2e-05,4.17177]
[1778352123153,35.91,80949.62,0.0,0.02189,2e-05,4.17484]
[1778352123215,35.91,80944.38,0.0,0.0218,2e-05,4.15934]
[1778352129201,35.92,80936.47,0.0,0.02166,2e-05,4.13684]
[1778352134237,35.92,80931.74,0.0,0.02158,2e-05,4.12376]
[1778352138264,35.92,80908.15,0.0,0.02116,2e-05,4.0552]
[1778352142295,35.92,80897.94,0.0,0.02099,2e-05,4.0267]
[1778352147329,35.93,80894.8,0.0,0.02095,2e-05,4.01938]
[1778352152366,35.93,80895.39,0.0,0.02096,2e-05,4.02081]
[1778352157399,35.93,80896.45,0.0,0.02099,2e-05,4.02565]
[1778352162434,35.94,80899.74,0.0,0.02106,2e-05,4.03693]
[1778352167471,35.94,80908.2,0.0,0.02121,2e-05,4.06322]
[1778352172505,35.94,80913.45,0.0,0.02132,2e-05,4.08004]
[1778352177540,35.95,80916.82,0.0,0.02139,2e-05,4.09127]
[1778352182575,35.95,80917.69,0.0,0.02141,2e-05,4.09515]
[1778352187610,35.95,80918.13,0.0,0.02142,2e-05,4.09775]
[1778352193652,35.96,80922.6,0.0,0.02151,2e-05,4.11244]
[1778352198692,35.96,80924.74,0.0,0.02156,2e-05,4.12002]
[1778352204749,35.96,80927.94,0.0,0.02163,2e-05,4.13118]
[1778352209765,35.96,80929.23,0.0,0.02166,2e-05,4.13619]
[1778352214819,35.97,80928.02,0.0,0.02163,2e-05,4.13175]
[1778352222855,35.97,80928.78,0.0,0.02166,2e-05,4.13596]
[1778352227894,35.97,80930.14,0.0,0.02169,2e-05,4.14119]
[1778352232925,35.98,80929.29,0.0,0.02168,2e-05,4.13988]
[1778352236775,35.98,80927.29,0.0,0.02165,2e-05,4.13471]
[1778352236953,35.98,80927.57,0.0,0.02166,2e-05,4.13579]
[1778352237558,35.98,80927.57,0.0,0.02166,2e-05,4.13579]
[1778352237960,35.98,80927.57,0.0,0.02166,2e-05,4.13604]
[1778352238409,35.98,80927.57,0.0,0.02166,2e-05,4.13604]
[1778352238967,35.98,80927.84,0.0,0.02167,2e-05,4.13708]
[1778352244002,35.98,80928.75,0.0,0.02169,2e-05,4.14101]
[1778352246627,35.98,80929.1,0.0,0.0217,2e-05,4.14229]
[1778352246728,35.98,80929.1,0.0,0.0217,2e-05,4.14254]
[1778352249070,35.98,80929.1,0.0,0.0217,2e-05,4.14254]
[1778352249140,35.98,80929.67,0.0,0.02172,2e-05,4.14496]
[1778352255263,35.99,80929.84,0.0,0.02173,2e-05,4.14668]
[1778352255363,35.99,80930.33,0.0,0.02174,2e-05,4.14837]
[1778352255834,35.99,80930.33,0.0,0.02174,2e-05,4.14837]
[1778352256086,35.99,80930.33,0.0,0.02174,2e-05,4.14862]
[1778352257621,35.99,80929.61,0.0,0.02173,2e-05,4.14672]
[1778352258100,35.99,80929.45,0.0,0.02173,2e-05,4.14649]
[1778352263135,35.99,80929.87,0.0,0.02174,2e-05,4.14897]
[1778352268171,35.99,80922.73,0.0,0.02162,2e-05,4.12916]
[1778352273206,36.0,80919.9,0.0,0.02157,2e-05,4.12009]
[1778352278242,36.0,80918.88,0.0,0.02156,2e-05,4.11847]
[1778352283279,36.0,80917.2,0.0,0.02154,2e-05,4.11493]
[1778352288311,36.01,80917.67,0.0,0.02155,2e-05,4.1177]
[1778352293347,36.01,80917.94,0.0,0.02157,2e-05,4.11986]
[1778352298382,36.01,80916.94,0.0,0.02156,2e-05,4.11829]
[1778352303416,36.01,80915.04,0.0,0.02153,2e-05,4.1141]
[1778352314495,36.02,80914.53,0.0,0.02154,2e-05,4.11568]
[1778352321543,36.03,80909.45,0.0,0.02146,2e-05,4.10273]
[1778352326578,36.03,80904.4,0.0,0.02138,2e-05,4.08935]
[1778352331613,36.03,80895.48,0.0,0.02122,2e-05,4.06272]
[1778352337575,36.03,80895.04,0.0,0.02122,2e-05,4.06273]
[1778352342690,36.04,80889.83,0.0,0.02114,2e-05,4.04979]
[1778352347726,36.04,80888.32,0.0,0.02113,2e-05,4.04696]
[1778352353768,36.05,80884.17,0.0,0.02107,2e-05,4.03681]
[1778352358803,36.05,80883.25,0.0,0.02106,2e-05,4.03572]
[1778352363837,36.05,80882.22,0.0,0.02105,2e-05,4.03429]
[1778352368879,36.06,80877.84,0.0,0.02098,2e-05,4.02317]
[1778352373908,36.06,80872.35,0.0,0.0209,2e-05,4.00897]
[1778352378942,36.06,80866.62,0.0,0.02081,2e-05,3.99467]
[1778352383977,36.07,80860.91,0.0,0.02073,2e-05,3.98026]
[1778352390020,36.07,80864.29,0.0,0.0208,2e-05,3.99235]
[1778352393040,36.08,80876.97,0.0,0.02102,2e-05,4.02797]
[1778352398074,36.08,80875.66,0.0,0.021,2e-05,4.02581]
[1778352404117,36.08,80874.61,0.0,0.021,2e-05,4.02469]
[1778352409280,36.09,80873.86,0.0,0.02099,2e-05,4.02378]
[1778352415194,36.09,80872.45,0.0,0.02098,2e-05,4.02186]
[1778352420229,36.09,80871.33,0.0,0.02097,2e-05,4.02014]
[1778352426334,36.1,80870.33,0.0,0.02096,2e-05,4.01904]
[1778352432313,36.1,80869.86,0.0,0.02097,2e-05,4.01946]
[1778352437348,36.11,80869.41,0.0,0.02097,2e-05,4.01961]
[1778352442383,36.11,80869.11,0.0,0.02097,2e-05,4.02018]
[1778352447481,36.11,80870.24,0.0,0.021,2e-05,4.02488]
[1778352453464,36.12,80870.41,0.0,0.021,2e-05,4.025]
[1778352458558,36.12,80872.27,0.0,0.02104,2e-05,4.03178]
[1778352464541,36.12,80876.19,0.0,0.02112,2e-05,4.04477]
[1778352472598,36.13,80876.9,0.0,0.02115,2e-05,4.04887]
[1778352477634,36.13,80887.64,0.0,0.02134,2e-05,4.08127]
[1778352482667,36.13,80886.68,0.0,0.02133,2e-05,4.07939]
[1778352487702,36.13,80885.56,0.0,0.02132,2e-05,4.07703]
[1778352495760,36.14,80885.16,0.0,0.02132,2e-05,4.07726]
[1778352508914,36.14,80883.71,0.0,0.02131,2e-05,4.07523]
[1778352514893,36.14,80883.56,0.0,0.0213,2e-05,4.07371]
[1778352520935,36.14,80885.0,0.0,0.02133,2e-05,4.07886]
[1778352525970,36.15,80884.27,0.0,0.02133,2e-05,4.0775]
[1778352532015,36.15,80883.62,0.0,0.02132,2e-05,4.07652]
[1778352536042,36.15,80867.59,0.0,0.02104,2e-05,4.03062]
[1778352541077,36.15,80866.47,0.0,0.02103,2e-05,4.02859]
[1778352546113,36.15,80868.46,0.0,0.02107,2e-05,4.03558]
[1778352554169,36.16,80869.13,0.0,0.0211,2e-05,4.03973]
[1778352556185,36.16,80879.15,0.0,0.02128,2e-05,4.06926]
[1778352562231,36.16,80883.4,0.0,0.02136,2e-05,4.08272]
[1778352567262,36.16,80883.84,0.0,0.02137,2e-05,4.0849]
[1778352576327,36.17,80886.38,0.0,0.02141,2e-05,4.09169]
[1778352582368,36.17,80886.4,0.0,0.02142,2e-05,4.09265]
[1778352587402,36.17,80890.1,0.0,0.02149,2e-05,4.10418]
[1778352596471,36.17,80890.01,0.0,0.0215,2e-05,4.10511]
[1778352601500,36.17,80892.78,0.0,0.02155,2e-05,4.11391]
[1778352608550,36.18,80893.61,0.0,0.02157,2e-05,4.1173]
[1778352614591,36.18,80893.71,0.0,0.02158,2e-05,4.11841]
[1778352619628,36.18,80897.52,0.0,0.02165,2e-05,4.13026]
[1778352624663,36.18,80896.3,0.0,0.02163,2e-05,4.12731]
[1778352629699,36.18,80891.17,0.0,0.02154,2e-05,4.11292]
[1778352636748,36.18,80891.09,0.0,0.02154,2e-05,4.11165]
[1778352643797,36.19,80889.1,0.0,0.02151,2e-05,4.10688]
[1778352649446,36.19,80890.3,0.0,0.02153,2e-05,4.11055]
[1778352655881,36.19,80891.98,0.0,0.02157,2e-05,4.11714]
[1778352658498,36.19,80891.98,0.0,0.02157,2e-05,4.11714]
[1778352658513,36.19,80892.36,0.0,0.02158,2e-05,4.11869]
[1778352661111,36.19,80892.36,0.0,0.02158,2e-05,4.11884]
[1778352661212,36.19,80892.36,0.0,0.02158,2e-05,4.11898]
[1778352666959,36.19,80895.78,0.0,0.02165,2e-05,4.12985]
[1778352671994,36.19,80896.96,0.0,0.02168,2e-05,4.13393]
[1778352677029,36.2,80899.74,0.0,0.02173,2e-05,4.14272]
[1778352682112,36.2,80901.05,0.0,0.02176,2e-05,4.14706]
[1778352682213,36.2,80900.39,0.0,0.02174,2e-05,4.14523]
[1778352689113,36.2,80902.6,0.0,0.02179,2e-05,4.15264]
[1778352699180,36.2,80903.73,0.0,0.02181,2e-05,4.15512]
[1778352710323,36.21,80908.57,0.0,0.0219,2e-05,4.17092]
[1778352716303,36.21,80909.33,0.0,0.02192,2e-05,4.17391]
[1778352724360,36.21,80910.13,0.0,0.02194,2e-05,4.17724]
[1778352730401,36.21,80910.89,0.0,0.02196,2e-05,4.18021]
[1778352736445,36.21,80911.26,0.0,0.02197,2e-05,4.18202]
[1778352742486,36.21,80911.58,0.0,0.02198,2e-05,4.18368]
[1778352747522,36.21,80911.88,0.0,0.02199,2e-05,4.18515]
[1778352753564,36.22,80912.23,0.0,0.02199,2e-05,4.18478]
[1778352759607,36.22,80912.4,0.0,0.022,2e-05,4.18598]
[1778352765712,36.22,80912.69,0.0,0.02201,2e-05,4.18753]
[1778352772694,36.22,80912.69,0.0,0.02201,2e-05,4.18832]
[1778352779748,36.22,80912.05,0.0,0.02201,2e-05,4.18721]
[1778352785852,36.22,80912.06,0.0,0.02201,2e-05,4.1879]
[1778352791830,36.22,80923.25,0.0,0.02222,2e-05,4.22185]
[1778352797873,36.23,80927.12,0.0,0.02229,2e-05,4.23365]
[1778352802909,36.23,80920.24,0.0,0.02217,2e-05,4.21326]
[1778352807942,36.23,80919.33,0.0,0.02215,2e-05,4.21081]
[1778352812978,36.23,80917.56,0.0,0.02211,2e-05,4.20367]
[1778352818012,36.23,80916.62,0.0,0.02209,2e-05,4.20113]
[1778352823054,36.23,80915.15,0.0,0.02207,2e-05,4.19699]
[1778352829096,36.23,80914.36,0.0,0.02206,2e-05,4.19488]
[1778352834131,36.23,80914.1,0.0,0.02205,2e-05,4.19434]
[1778352839166,36.23,80909.16,0.0,0.02197,2e-05,4.17994]
[1778352846275,36.23,80909.25,0.0,0.02197,2e-05,4.18077]
[1778352856343,36.23,80910.43,0.0,0.022,2e-05,4.18512]
[1778352863336,36.23,80910.49,0.0,0.022,2e-05,4.18594]
[1778352869380,36.23,80911.08,0.0,0.02202,2e-05,4.18824]
[1778352876483,36.24,80911.4,0.0,0.02202,2e-05,4.18783]
[1778352882471,36.24,80911.38,0.0,0.02202,2e-05,4.18835]
[1778352887506,36.24,80909.1,0.0,0.02198,2e-05,4.18214]
[1778352896568,36.24,80909.69,0.0,0.022,2e-05,4.18491]
[1778352901603,36.24,80910.63,0.0,0.02202,2e-05,4.18825]
[1778352906638,36.24,80911.39,0.0,0.02204,2e-05,4.19104]
[1778352912680,36.24,80911.54,0.0,0.02204,2e-05,4.19212]
[1778352919729,36.25,80912.07,0.0,0.02206,2e-05,4.19442]
[1778352924764,36.25,80911.44,0.0,0.02205,2e-05,4.19305]
[1778352931813,36.25,80911.09,0.0,0.02204,2e-05,4.19064]
[1778352936905,36.25,80911.08,0.0,0.02204,2e-05,4.19115]
[1778352939134,36.25,80911.08,0.0,0.02204,2e-05,4.19115]
[1778352939427,36.25,80911.08,0.0,0.02204,2e-05,4.19115]
[1778352945911,36.25,80910.56,0.0,0.02204,2e-05,4.19056]
[1778352946945,36.25,80910.56,0.0,0.02204,2e-05,4.19056]
[1778352947025,36.25,80908.42,0.0,0.022,2e-05,4.18431]
[1778352949099,36.25,80908.42,0.0,0.022,2e-05,4.18441]
[1778352949942,36.25,80897.97,0.0,0.02181,2e-05,4.15373]
[1778352954976,36.25,80900.9,0.0,0.02187,2e-05,4.16312]
[1778352960022,36.26,80900.74,0.0,0.02187,2e-05,4.16325]
[1778352965049,36.26,80898.31,0.0,0.02183,2e-05,4.15666]
[1778352972097,36.26,80896.76,0.0,0.02181,2e-05,4.15298]
[1778352977133,36.26,80896.94,0.0,0.02181,2e-05,4.15412]
[1778352982168,36.26,80895.95,0.0,0.0218,2e-05,4.15181]
[1778352987264,36.26,80895.44,0.0,0.02179,2e-05,4.15089]
[1778352994252,36.26,80895.44,0.0,0.02179,2e-05,4.14962]
[1778352999287,36.27,80895.75,0.0,0.0218,2e-05,4.15109]
[1778353004325,36.27,80894.88,0.0,0.02179,2e-05,4.14904]
[1778353010367,36.27,80895.24,0.0,0.0218,2e-05,4.15071]
[1778353015401,36.27,80894.68,0.0,0.02179,2e-05,4.14955]
[1778353021444,36.27,80893.89,0.0,0.02178,2e-05,4.14781]
[1778353027551,36.27,80893.35,0.0,0.02177,2e-05,4.1468]
[1778353033532,36.27,80893.99,0.0,0.02179,2e-05,4.14925]
[1778353040581,36.27,80893.64,0.0,0.02178,2e-05,4.14882]
[1778353045615,36.27,80893.1,0.0,0.02178,2e-05,4.14772]
[1778353050650,36.28,80893.12,0.0,0.02178,2e-05,4.14818]
[1778353057761,36.28,80893.24,0.0,0.02178,2e-05,4.14703]
[1778353063741,36.28,80893.06,0.0,0.02178,2e-05,4.147]
[1778353068776,36.28,80892.65,0.0,0.02177,2e-05,4.14621]
[1778353075825,36.28,80892.2,0.0,0.02177,2e-05,4.14549]
[1778353086904,36.28,80891.34,0.0,0.02176,2e-05,4.14395]
[1778353092944,36.28,80891.94,0.0,0.02177,2e-05,4.14624]
[1778353098041,36.28,80892.21,0.0,0.02178,2e-05,4.14745]
[1778353108111,36.29,80892.19,0.0,0.02178,2e-05,4.14819]
[1778353115099,36.29,80892.25,0.0,0.02178,2e-05,4.14682]
[1778353123155,36.29,80892.43,0.0,0.02178,2e-05,4.14799]
[1778353128190,36.29,80892.14,0.0,0.02178,2e-05,4.14753]
[1778353138323,36.29,80892.44,0.0,0.02179,2e-05,4.14914]
[1778353146316,36.29,80892.42,0.0,0.02179,2e-05,4.14962]
[1778353151352,36.29,80892.45,0.0,0.0218,2e-05,4.15001]
[1778353156386,36.29,80900.23,0.0,0.02194,2e-05,4.17327]
[1778353161422,36.29,80903.74,0.0,0.022,2e-05,4.18368]
[1778353166457,36.29,80904.35,0.0,0.02201,2e-05,4.18546]
[1778353174037,36.29,80904.9,0.0,0.02202,2e-05,4.18707]
[1778353174097,36.29,80904.9,0.0,0.02201,2e-05,4.18489]
[1778353179356,36.29,80902.96,0.0,0.02198,2e-05,4.17912]
[1778353185591,36.29,80901.1,0.0,0.02194,2e-05,4.17365]
[1778353191636,36.29,80899.49,0.0,0.02192,2e-05,4.16897]
[1778353193012,36.29,80899.49,0.0,0.02192,2e-05,4.16897]
[1778353193084,36.29,80899.72,0.0,0.02192,2e-05,4.16969]
[1778353194528,36.29,80899.72,0.0,0.02192,2e-05,4.16969]
[1778353194656,36.29,80899.66,0.0,0.02192,2e-05,4.16953]
[1778353200977,36.29,80898.76,0.0,0.0219,2e-05,4.16694]
[1778353206739,36.29,80901.75,0.0,0.02196,2e-05,4.17579]
[1778353216808,36.29,80900.26,0.0,0.02193,2e-05,4.17134]
[1778353223858,36.29,80896.21,0.0,0.02186,2e-05,4.15945]
[1778353228957,36.29,80902.37,0.0,0.02197,2e-05,4.17769]
[1778353234937,36.29,80911.11,0.0,0.02212,2e-05,4.20143]
[1778353239971,36.29,80912.72,0.0,0.02214,2e-05,4.20604]
[1778353245016,36.29,80912.2,0.0,0.02213,2e-05,4.20429]
[1778353250043,36.29,80911.37,0.0,0.02212,2e-05,4.20159]
[1778353259168,36.29,80911.02,0.0,0.02211,2e-05,4.20005]
[1778353264140,36.29,80899.94,0.0,0.02191,2e-05,4.16694]
[1778353269238,36.29,80898.88,0.0,0.02189,2e-05,4.16383]
[1778353277232,36.29,80900.48,0.0,0.02192,2e-05,4.16865]
[1778353283273,36.29,80900.57,0.0,0.02192,2e-05,4.16898]
[1778353288308,36.29,80900.56,0.0,0.02192,2e-05,4.16903]
[1778353299449,36.29,80899.38,0.0,0.02189,2e-05,4.16369]
[1778353305428,36.29,80899.95,0.0,0.0219,2e-05,4.16553]
[1778353310463,36.29,80900.17,0.0,0.0219,2e-05,4.16632]
[1778353315498,36.29,80906.5,0.0,0.02202,2e-05,4.18521]
[1778353320538,36.29,80909.35,0.0,0.02207,2e-05,4.19383]
[1778353326580,36.29,80909.25,0.0,0.02207,2e-05,4.19372]
[1778353331615,36.29,80910.56,0.0,0.0221,2e-05,4.1978]
[1778353336652,36.29,80911.39,0.0,0.02211,2e-05,4.20043]
[1778353342697,36.29,80913.64,0.0,0.02215,2e-05,4.20729]
[1778353349800,36.29,80915.16,0.0,0.02218,2e-05,4.21196]
[1778353355785,36.29,80915.95,0.0,0.02219,2e-05,4.21233]
[1778353360821,36.29,80916.58,0.0,0.0222,2e-05,4.21432]
[1778353365856,36.29,80916.74,0.0,0.0222,2e-05,4.21491]
[1778353372904,36.3,80916.98,0.0,0.02221,2e-05,4.21579]
[1778353377939,36.3,80917.12,0.0,0.02221,2e-05,4.21634]
[1778353382974,36.3,80917.43,0.0,0.02222,2e-05,4.21738]
[1778353388014,36.3,80921.31,0.0,0.02229,2e-05,4.22899]
[1778353393044,36.3,80915.42,0.0,0.02218,2e-05,4.21143]
[1778353398079,36.3,80914.54,0.0,0.02217,2e-05,4.20883]
[1778353400179,36.3,80904.16,0.0,0.02198,2e-05,4.17804]
[1778353403117,36.3,80892.05,0.0,0.02176,2e-05,4.14244]
[1778353406353,36.3,80878.58,0.0,0.02152,2e-05,4.10323]
[1778353412361,36.3,80872.23,0.0,0.02141,2e-05,4.08535]
[1778353420303,36.3,80874.82,0.0,0.02146,2e-05,4.09252]
[1778353426282,36.3,80874.82,0.0,0.02146,2e-05,4.09352]
[1778353431650,36.31,80877.11,0.0,0.02151,2e-05,4.10082]
[1778353438366,36.31,80878.3,0.0,0.02154,2e-05,4.10545]
[1778353443401,36.31,80879.45,0.0,0.02156,2e-05,4.10949]
[1778353449443,36.31,80879.56,0.0,0.02157,2e-05,4.11058]
[1778353452396,36.31,80879.25,0.0,0.02156,2e-05,4.10993]
[1778353452488,36.31,80880.01,0.0,0.02158,2e-05,4.11228]
[1778353453208,36.31,80880.01,0.0,0.02158,2e-05,4.11228]
[1778353453471,36.31,80880.01,0.0,0.02158,2e-05,4.11241]
[1778353454103,36.31,80880.01,0.0,0.02158,2e-05,4.11241]
[1778353454107,36.31,80880.23,0.0,0.02158,2e-05,4.11318]
[1778353455447,36.31,80880.23,0.0,0.02158,2e-05,4.11318]
[1778353455552,36.31,80880.19,0.0,0.02158,2e-05,4.11318]
[1778353459515,36.31,80880.07,0.0,0.02158,2e-05,4.11319]
[1778353459546,36.31,80879.7,0.0,0.02158,2e-05,4.11223]
[1778353465557,36.32,80879.99,0.0,0.02159,2e-05,4.11381]
[1778353470658,36.32,80880.48,0.0,0.0216,2e-05,4.11583]
[1778353478644,36.32,80880.48,0.0,0.0216,2e-05,4.11465]
[1778353485697,36.32,80879.97,0.0,0.02159,2e-05,4.11398]
[1778353490731,36.32,80878.32,0.0,0.02157,2e-05,4.10977]
[1778353495766,36.32,80878.94,0.0,0.02158,2e-05,4.11222]
[1778353500872,36.32,80879.91,0.0,0.0216,2e-05,4.11567]
[1778353501999,36.32,80879.91,0.0,0.0216,2e-05,4.11567]
[1778353502035,36.32,80880.72,0.0,0.02162,2e-05,4.11817]
[1778353503363,36.32,80880.72,0.0,0.02162,2e-05,4.11817]
[1778353503420,36.32,80881.67,0.0,0.02164,2e-05,4.12118]
[1778353506055,36.32,80883.12,0.0,0.02166,2e-05,4.12554]
[1778353506128,36.33,80878.72,0.0,0.02159,2e-05,4.11288]
[1778353511879,36.33,80880.0,0.0,0.02161,2e-05,4.11735]
[1778353516913,36.33,80883.04,0.0,0.02167,2e-05,4.12699]
[1778353522718,36.33,80883.36,0.0,0.02168,2e-05,4.12852]
[1778353524715,36.33,80896.43,0.0,0.02192,2e-05,4.16755]
[1778353529000,36.33,80909.13,0.0,0.02215,2e-05,4.20547]
[1778353534036,36.33,80906.51,0.0,0.02209,2e-05,4.19567]
[1778353540080,36.33,80907.35,0.0,0.02211,2e-05,4.19827]
[1778353545115,36.33,80903.04,0.0,0.02203,2e-05,4.18554]
[1778353551218,36.33,80899.44,0.0,0.02197,2e-05,4.17496]
[1778353557198,36.33,80893.26,0.0,0.02186,2e-05,4.1569]
[1778353562233,36.33,80892.02,0.0,0.02184,2e-05,4.15342]
[1778353568274,36.33,80890.84,0.0,0.02182,2e-05,4.15018]
[1778353573310,36.33,80885.49,0.0,0.02172,2e-05,4.1347]
[1778353574316,36.33,80873.31,0.0,0.0215,2e-05,4.09917]
[1778353579351,36.34,80870.58,0.0,0.02146,2e-05,4.09197]
[1778353584386,36.34,80870.75,0.0,0.02147,2e-05,4.0932]
[1778353589421,36.34,80871.2,0.0,0.02148,2e-05,4.09522]
[1778353594456,36.34,80872.03,0.0,0.02149,2e-05,4.09624]
[1778353601569,36.34,80871.99,0.0,0.02149,2e-05,4.09704]
[1778353610568,36.34,80872.25,0.0,0.02151,2e-05,4.09894]
[1778353615603,36.35,80872.23,0.0,0.02151,2e-05,4.0995]
[1778353621709,36.35,80872.78,0.0,0.02152,2e-05,4.1018]
[1778353626744,36.35,80873.99,0.0,0.02155,2e-05,4.10587]
[1778353635744,36.35,80873.99,0.0,0.02155,2e-05,4.10681]
[1778353640780,36.35,80874.1,0.0,0.02156,2e-05,4.10763]
[1778353645814,36.35,80874.1,0.0,0.02156,2e-05,4.10812]
[1778353651857,36.35,80873.95,0.0,0.02155,2e-05,4.10618]
[1778353656892,36.36,80873.03,0.0,0.02154,2e-05,4.10399]
[1778353661926,36.36,80872.39,0.0,0.02153,2e-05,4.10263]
[1778353666963,36.36,80872.94,0.0,0.02154,2e-05,4.10474]
[1778353671997,36.36,80873.26,0.0,0.02155,2e-05,4.10615]
[1778353678106,36.36,80872.19,0.0,0.02154,2e-05,4.10362]
[1778353684085,36.36,80880.7,0.0,0.02169,2e-05,4.12908]
[1778353689120,36.36,80890.45,0.0,0.02187,2e-05,4.15789]
[1778353694155,36.36,80888.78,0.0,0.02184,2e-05,4.153]
[1778353699190,36.36,80886.3,0.0,0.0218,2e-05,4.14575]
[1778353708321,36.36,80884.34,0.0,0.02176,2e-05,4.14012]
[1778353715304,36.36,80883.52,0.0,0.02174,2e-05,4.13573]
[1778353722352,36.36,80881.75,0.0,0.02171,2e-05,4.13075]
[1778353727387,36.36,80880.79,0.0,0.02169,2e-05,4.12808]
[1778353732422,36.36,80880.11,0.0,0.02168,2e-05,4.12624]
[1778353737457,36.36,80872.71,0.0,0.02155,2e-05,4.10488]
[1778353743500,36.36,80873.57,0.0,0.02157,2e-05,4.10777]
[1778353748534,36.36,80873.93,0.0,0.02157,2e-05,4.10913]
[1778353756152,36.36,80873.93,0.0,0.02157,2e-05,4.10913]
[1778353761730,36.37,80874.81,0.0,0.02159,2e-05,4.11247]
[1778353767668,36.37,80875.13,0.0,0.0216,2e-05,4.11374]
[1778353772808,36.37,80875.65,0.0,0.0216,2e-05,4.11345]
[1778353778745,36.37,80875.6,0.0,0.0216,2e-05,4.11362]
[1778353783780,36.37,80876.13,0.0,0.02162,2e-05,4.11544]
[1778353788815,36.37,80874.0,0.0,0.02158,2e-05,4.10951]
[1778353793850,36.37,80874.0,0.0,0.02158,2e-05,4.10982]
[1778353799892,36.37,80873.03,0.0,0.02157,2e-05,4.10737]
[1778353807948,36.37,80872.42,0.0,0.02156,2e-05,4.10611]
[1778353812984,36.37,80863.54,0.0,0.0214,2e-05,4.08066]
[1778353818023,36.37,80855.42,0.0,0.02126,2e-05,4.05778]
[1778353823055,36.38,80851.18,0.0,0.02119,2e-05,4.04639]
[1778353828090,36.38,80861.05,0.0,0.02137,2e-05,4.07592]
[1778353833233,36.38,80859.85,0.0,0.02135,2e-05,4.07107]
[1778353839167,36.38,80859.39,0.0,0.02134,2e-05,4.07053]
[1778353846219,36.38,80857.0,0.0,0.02131,2e-05,4.06448]
[1778353853373,36.39,80856.24,0.0,0.0213,2e-05,4.06312]
[1778353859321,36.39,80855.99,0.0,0.0213,2e-05,4.06308]
[1778353864348,36.39,80853.99,0.0,0.02127,2e-05,4.05783]
[1778353869382,36.39,80853.94,0.0,0.02127,2e-05,4.05823]
[1778353877440,36.39,80854.31,0.0,0.02128,2e-05,4.06011]
[1778353883583,36.39,80853.99,0.0,0.02128,2e-05,4.05985]
[1778353891537,36.39,80853.78,0.0,0.02127,2e-05,4.0579]
[1778353896573,36.39,80853.67,0.0,0.02127,2e-05,4.05803]
[1778353901611,36.4,80855.46,0.0,0.0213,2e-05,4.06361]
[1778353913797,36.4,80854.66,0.0,0.0213,2e-05,4.06226]
[1778353921747,36.4,80854.93,0.0,0.02131,2e-05,4.06369]
[1778353927789,36.4,80854.57,0.0,0.0213,2e-05,4.06314]
[1778353932824,36.4,80853.54,0.0,0.02129,2e-05,4.06057]
[1778353939873,36.4,80853.81,0.0,0.0213,2e-05,4.06194]
[1778353944908,36.4,80853.91,0.0,0.0213,2e-05,4.06264]
[1778353954077,36.4,80853.62,0.0,0.02129,2e-05,4.06046]
[1778353964147,36.41,80853.51,0.0,0.02129,2e-05,4.06096]
[1778353971091,36.41,80853.44,0.0,0.02129,2e-05,4.06131]
[1778353976127,36.41,80855.41,0.0,0.02133,2e-05,4.0674]
[1778353981629,36.41,80863.75,0.0,0.02148,2e-05,4.0918]
[1778353987204,36.41,80868.86,0.0,0.02157,2e-05,4.10693]
[1778353994359,36.41,80869.94,0.0,0.02159,2e-05,4.11031]
[1778354000300,36.41,80871.57,0.0,0.02162,2e-05,4.11528]
[1778354005329,36.41,80873.07,0.0,0.02165,2e-05,4.11985]
[1778354010365,36.41,80874.18,0.0,0.02167,2e-05,4.12328]
[1778354016407,36.41,80874.17,0.0,0.02166,2e-05,4.1214]
[1778354021442,36.41,80875.18,0.0,0.02168,2e-05,4.12459]
[1778354027484,36.41,80877.78,0.0,0.02173,2e-05,4.13243]
[1778354033526,36.41,80879.36,0.0,0.02176,2e-05,4.13725]
[1778354038561,36.41,80878.86,0.0,0.02175,2e-05,4.13595]
[1778354044710,36.41,80878.84,0.0,0.02175,2e-05,4.13615]
[1778354050645,36.41,80878.99,0.0,0.02176,2e-05,4.13679]
[1778354055681,36.41,80878.4,0.0,0.02175,2e-05,4.13534]
[1778354060717,36.42,80879.34,0.0,0.02177,2e-05,4.13833]
[1778354065751,36.42,80879.81,0.0,0.02178,2e-05,4.13994]
[1778354070786,36.42,80880.02,0.0,0.02178,2e-05,4.14078]
[1778354077835,36.42,80880.48,0.0,0.02178,2e-05,4.14036]
[1778354082870,36.42,80880.62,0.0,0.02179,2e-05,4.14101]
[1778354087909,36.42,80880.59,0.0,0.02179,2e-05,4.14116]
[1778354092941,36.42,80880.63,0.0,0.02179,2e-05,4.14151]
[1778354103011,36.42,80880.74,0.0,0.02179,2e-05,4.14232]
[1778354108046,36.42,80881.18,0.0,0.0218,2e-05,4.14385]
[1778354113081,36.42,80881.3,0.0,0.02181,2e-05,4.14443]
[1778354117109,36.42,80869.61,0.0,0.0216,2e-05,4.11046]
[1778354122144,36.42,80868.46,0.0,0.02158,2e-05,4.10765]
[1778354129193,36.42,80869.32,0.0,0.0216,2e-05,4.11099]
[1778354135341,36.43,80871.0,0.0,0.02163,2e-05,4.11458]
[1778354141277,36.43,80872.43,0.0,0.02166,2e-05,4.11957]
[1778354146312,36.43,80872.65,0.0,0.02167,2e-05,4.12091]
[1778354151750,36.43,80874.27,0.0,0.0217,2e-05,4.12622]
[1778354160410,36.43,80875.11,0.0,0.02172,2e-05,4.13008]
[1778354164635,36.43,80876.26,0.0,0.02175,2e-05,4.13401]
[1778354165445,36.43,80875.7,0.0,0.02174,2e-05,4.13251]
[1778354173501,36.44,80876.7,0.0,0.02176,2e-05,4.13657]
[1778354178536,36.44,80877.19,0.0,0.02177,2e-05,4.13872]
[1778354183571,36.44,80877.84,0.0,0.02179,2e-05,4.14134]
[1778354188606,36.44,80877.91,0.0,0.0218,2e-05,4.14225]
[1778354193641,36.44,80877.94,0.0,0.02179,2e-05,4.14095]
[1778354198678,36.44,80877.84,0.0,0.02179,2e-05,4.1414]
[1778354201936,36.45,80865.97,0.0,0.02159,2e-05,4.10733]
[1778354207739,36.45,80865.26,0.0,0.02158,2e-05,4.10627]
[1778354212776,36.45,80863.73,0.0,0.02156,2e-05,4.10275]
[1778354217809,36.45,80863.17,0.0,0.02155,2e-05,4.10199]
[1778354223852,36.45,80861.76,0.0,0.02153,2e-05,4.09895]
[1778354227036,36.46,80859.4,0.0,0.0215,2e-05,4.09265]
[1778354227091,36.46,80858.98,0.0,0.02149,2e-05,4.09162]
[1778354230884,36.46,80857.84,0.0,0.02147,2e-05,4.0889]
[1778354230935,36.46,80854.32,0.0,0.02141,2e-05,4.07888]
[1778354232086,36.46,80854.32,0.0,0.02141,2e-05,4.07888]
[1778354232301,36.46,80854.32,0.0,0.02141,2e-05,4.07888]
[1778354233631,36.46,80848.59,0.0,0.02131,2e-05,4.0625]
[1778354233921,36.46,80840.97,0.0,0.02118,2e-05,4.04075]
[1778354238956,36.46,80837.54,0.0,0.02113,2e-05,4.0325]
[1778354243993,36.46,80832.0,0.0,0.02104,2e-05,4.01788]
[1778354250036,36.47,80828.81,0.0,0.021,2e-05,4.01028]
[1778354255070,36.47,80826.74,0.0,0.02096,2e-05,4.00354]
[1778354260105,36.47,80823.69,0.0,0.02091,2e-05,3.99605]
[1778354265139,36.48,80822.87,0.0,0.0209,2e-05,3.99492]
[1778354270175,36.48,80812.15,0.0,0.02073,2e-05,3.96567]
[1778354275212,36.48,80810.32,0.0,0.0207,2e-05,3.96183]
[1778354280247,36.48,80814.06,0.0,0.02078,2e-05,3.97378]
[1778354285281,36.49,80820.08,0.0,0.02089,2e-05,3.9921]
[1778354290316,36.49,80819.29,0.0,0.02088,2e-05,3.99085]
[1778354296492,36.49,80817.03,0.0,0.02085,2e-05,3.98555]
[1778354302400,36.49,80819.28,0.0,0.02089,2e-05,3.99304]
[1778354307436,36.5,80821.54,0.0,0.02094,2e-05,4.00032]
[1778354313478,36.5,80822.64,0.0,0.02095,2e-05,4.00234]
[1778354318513,36.5,80823.52,0.0,0.02097,2e-05,4.00563]
[1778354326570,36.5,80823.46,0.0,0.02098,2e-05,4.00669]
[1778354332610,36.5,80825.11,0.0,0.02101,2e-05,4.0123]
[1778354338652,36.51,80825.6,0.0,0.02103,2e-05,4.01457]
[1778354343691,36.51,80826.22,0.0,0.02104,2e-05,4.01705]
[1778354348722,36.51,80826.47,0.0,0.02105,2e-05,4.01845]
[1778354356274,36.51,80827.21,0.0,0.02107,2e-05,4.02098]
[1778354361813,36.51,80828.69,0.0,0.0211,2e-05,4.02655]
[1778354367152,36.51,80829.56,0.0,0.02112,2e-05,4.02955]
[1778354370877,36.51,80852.72,0.0,0.02153,2e-05,4.09688]
[1778354376303,36.52,80859.7,0.0,0.02164,2e-05,4.11524]
[1778354381956,36.52,80880.32,0.0,0.02201,2e-05,4.17568]
[1778354387131,36.51,80874.63,0.0,0.02191,2e-05,4.15852]
[1778354393033,36.51,80873.45,0.0,0.02189,2e-05,4.15483]
[1778354398067,36.51,80874.47,0.0,0.0219,2e-05,4.1575]
[1778354407272,36.51,80881.39,0.0,0.02202,2e-05,4.17709]
[1778354413172,36.51,80879.71,0.0,0.02199,2e-05,4.17163]
[1778354424249,36.51,80868.55,0.0,0.02178,2e-05,4.13826]
[1778354429285,36.51,80862.47,0.0,0.02168,2e-05,4.12035]
[1778354435327,36.51,80862.64,0.0,0.02167,2e-05,4.11872]
[1778354440361,36.51,80866.3,0.0,0.02173,2e-05,4.12938]
[1778354445396,36.51,80869.04,0.0,0.02178,2e-05,4.1373]
[1778354450431,36.51,80870.43,0.0,0.02181,2e-05,4.14128]
[1778354456474,36.51,80870.57,0.0,0.02181,2e-05,4.14159]
[1778354461528,36.51,80872.1,0.0,0.02183,2e-05,4.146]
[1778354466563,36.51,80873.61,0.0,0.02186,2e-05,4.15034]
[1778354476629,36.51,80873.69,0.0,0.02186,2e-05,4.15041]
[1778354485713,36.51,80875.4,0.0,0.02189,2e-05,4.15538]
[1778354493751,36.51,80876.07,0.0,0.02189,2e-05,4.15501]
[1778354497779,36.51,80891.52,0.0,0.02217,2e-05,4.2005]
[1778354503821,36.51,80895.74,0.0,0.02224,2e-05,4.21235]
[1778354516912,36.5,80895.74,0.0,0.02223,2e-05,4.21075]
[1778354521947,36.5,80900.86,0.0,0.02232,2e-05,4.22537]
[1778354526982,36.5,80902.24,0.0,0.02235,2e-05,4.22888]
[1778354532018,36.5,80903.33,0.0,0.02236,2e-05,4.23155]
[1778354538184,36.5,80903.04,0.0,0.02235,2e-05,4.22997]
[1778354544101,36.5,80902.96,0.0,0.02235,2e-05,4.22902]
[1778354549137,36.49,80904.8,0.0,0.02238,2e-05,4.2339]
[1778354554171,36.49,80906.14,0.0,0.02239,2e-05,4.23515]
[1778354559207,36.49,80905.69,0.0,0.02237,2e-05,4.23322]
[1778354564243,36.49,80903.48,0.0,0.02233,2e-05,4.22594]
[1778354574309,36.49,80903.37,0.0,0.02232,2e-05,4.22447]
[1778354579347,36.49,80903.6,0.0,0.02232,2e-05,4.2246]
[1778354585389,36.48,80904.66,0.0,0.02234,2e-05,4.22712]
[1778354590425,36.48,80906.05,0.0,0.02236,2e-05,4.23071]
[1778354596467,36.48,80907.83,0.0,0.02239,2e-05,4.23535]
[1778354603516,36.48,80908.34,0.0,0.02239,2e-05,4.23611]
[1778354608674,36.48,80908.7,0.0,0.02239,2e-05,4.23665]
[1778354616174,36.48,80908.7,0.0,0.02239,2e-05,4.23654]
[1778354625670,36.48,80910.59,0.0,0.02241,2e-05,4.23837]
[1778354635741,36.47,80910.31,0.0,0.0224,2e-05,4.23652]
[1778354640779,36.47,80904.53,0.0,0.02229,2e-05,4.21882]
[1778354648958,36.47,80904.48,0.0,0.02228,2e-05,4.21816]
[1778354654877,36.47,80893.4,0.0,0.02208,2e-05,4.18499]
[1778354659912,36.47,80895.07,0.0,0.02211,2e-05,4.18995]
[1778354664947,36.47,80896.57,0.0,0.02214,2e-05,4.19442]
[1778354669982,36.47,80898.91,0.0,0.02218,2e-05,4.20137]
[1778354673005,36.47,80890.4,0.0,0.02201,2e-05,4.17416]
[1778354678729,36.47,80898.41,0.0,0.02216,2e-05,4.19791]
[1778354684080,36.47,80887.65,0.0,0.02197,2e-05,4.1662]
[1778354689115,36.47,80882.38,0.0,0.02187,2e-05,4.15083]
[1778354695157,36.47,80880.35,0.0,0.02184,2e-05,4.14512]
[1778354700193,36.47,80875.42,0.0,0.02175,2e-05,4.13096]
[1778354705229,36.47,80876.94,0.0,0.02178,2e-05,4.1357]
[1778354710265,36.47,80877.04,0.0,0.02178,2e-05,4.13624]
[1778354711273,36.47,80865.6,0.0,0.02158,2e-05,4.10286]
[1778354712281,36.47,80853.14,0.0,0.02136,2e-05,4.06679]
[1778354717314,36.48,80854.58,0.0,0.02139,2e-05,4.07183]
[1778354722349,36.48,80857.0,0.0,0.02144,2e-05,4.07972]
[1778354727384,36.48,80854.38,0.0,0.0214,2e-05,4.07301]
[1778354730405,36.48,80844.2,0.0,0.02122,2e-05,4.04415]
[1778354733548,36.48,80835.61,0.0,0.02106,2e-05,4.01829]
[1778354739469,36.49,80827.31,0.0,0.02093,2e-05,3.99619]
[1778354744503,36.49,80821.57,0.0,0.02084,2e-05,3.98123]
[1778354749538,36.49,80815.35,0.0,0.02074,2e-05,3.96499]
[1778354754580,36.5,80811.29,0.0,0.02068,2e-05,3.955]
[1778354762636,36.5,80809.22,0.0,0.02066,2e-05,3.95154]
[1778354767671,36.5,80807.32,0.0,0.02064,2e-05,3.94762]
[1778354773828,36.51,80803.63,0.0,0.02058,2e-05,3.93899]
[1778354779650,36.51,80803.32,0.0,0.02059,2e-05,3.93959]
[1778354785677,36.52,80805.52,0.0,0.02063,2e-05,3.94722]
[1778354791839,36.52,80805.39,0.0,0.02064,2e-05,3.947]
[1778354799003,36.52,80804.65,0.0,0.02063,2e-05,3.94681]
[1778354804930,36.53,80802.17,0.0,0.0206,2e-05,3.94146]
[1778354811981,36.53,80801.85,0.0,0.02061,2e-05,3.9425]
[1778354817019,36.53,80800.89,0.0,0.0206,2e-05,3.94116]
[1778354822056,36.54,80793.01,0.0,0.02048,2e-05,3.92042]
[1778354826083,36.54,80782.72,0.0,0.02031,2e-05,3.89287]
[1778354831127,36.54,80782.45,0.0,0.02031,2e-05,3.8939]
[1778354836157,36.55,80784.29,0.0,0.02036,2e-05,3.90088]
[1778354839175,36.55,80771.63,0.0,0.02015,2e-05,3.8667]
[1778354844211,36.56,80768.56,0.0,0.02011,2e-05,3.86037]
[1778354849354,36.56,80767.02,0.0,0.0201,2e-05,3.85835]
[1778354855288,36.57,80765.2,0.0,0.02008,2e-05,3.854]
[1778354860323,36.57,80765.88,0.0,0.0201,2e-05,3.85822]
[1778354866174,36.58,80766.6,0.0,0.02013,2e-05,3.8621]
[1778354871400,36.58,80769.81,0.0,0.0202,2e-05,3.87431]
[1778354873414,36.59,80780.61,0.0,0.02039,2e-05,3.90535]
[1778354878449,36.59,80783.05,0.0,0.02044,2e-05,3.91428]
[1778354883484,36.59,80790.45,0.0,0.02058,2e-05,3.93709]
[1778354888520,36.6,80791.85,0.0,0.02062,2e-05,3.9429]
[1778354896105,36.6,80791.49,0.0,0.02062,2e-05,3.94297]
[1778354901612,36.61,80791.14,0.0,0.02063,2e-05,3.94576]
[1778354906648,36.61,80800.45,0.0,0.0208,2e-05,3.97355]
[1778354911682,36.62,80806.93,0.0,0.02091,2e-05,3.9911]
[1778354916716,36.62,80804.66,0.0,0.02088,2e-05,3.98577]
[1778354924772,36.62,80801.46,0.0,0.02084,2e-05,3.97863]
[1778354935962,36.63,80799.39,0.0,0.02082,2e-05,3.97533]
[1778354941893,36.63,80800.32,0.0,0.02084,2e-05,3.97938]
[1778354946927,36.63,80801.64,0.0,0.02087,2e-05,3.98423]
[1778354951962,36.64,80808.33,0.0,0.02099,2e-05,4.0043]
[1778354956997,36.64,80805.49,0.0,0.02095,2e-05,3.99714]
[1778354962033,36.64,80805.75,0.0,0.02096,2e-05,3.99883]
[1778354967068,36.64,80804.41,0.0,0.02094,2e-05,3.99596]
[1778354972103,36.64,80803.94,0.0,0.02093,2e-05,3.99351]
[1778354977138,36.65,80802.79,0.0,0.02092,2e-05,3.99121]
[1778354982173,36.65,80803.03,0.0,0.02093,2e-05,3.99286]
[1778354990230,36.65,80802.07,0.0,0.02092,2e-05,3.99165]
[1778354996271,36.65,80801.6,0.0,0.02092,2e-05,3.99146]
[1778355002315,36.66,80801.1,0.0,0.02092,2e-05,3.99118]
[1778355007352,36.66,80801.79,0.0,0.02093,2e-05,3.99408]
[1778355012387,36.66,80801.64,0.0,0.02094,2e-05,3.99459]
[1778355018430,36.66,80801.94,0.0,0.02095,2e-05,3.99656]
[1778355023465,36.66,80800.47,0.0,0.02093,2e-05,3.99331]
[1778355029624,36.67,80800.59,0.0,0.02094,2e-05,3.99477]
[1778355037560,36.67,80800.59,0.0,0.02094,2e-05,3.99417]
[1778355041592,36.67,80788.12,0.0,0.02073,2e-05,3.95961]
[1778355046627,36.67,80789.53,0.0,0.02076,2e-05,3.96477]
[1778355051663,36.68,80786.21,0.0,0.02071,2e-05,3.95655]
[1778355056696,36.68,80782.25,0.0,0.02065,2e-05,3.94669]
[1778355061731,36.68,80785.5,0.0,0.02071,2e-05,3.95726]
[1778355066767,36.69,80787.86,0.0,0.02076,2e-05,3.96527]
[1778355072809,36.69,80789.52,0.0,0.0208,2e-05,3.97175]
[1778355076836,36.69,80800.07,0.0,0.02099,2e-05,4.00261]
[1778355082341,36.69,80800.2,0.0,0.021,2e-05,4.00383]
[1778355087913,36.7,80790.63,0.0,0.02084,2e-05,3.97845]
[1778355094963,36.7,80791.29,0.0,0.02086,2e-05,3.98002]
[1778355100114,36.7,80793.44,0.0,0.0209,2e-05,3.98733]
[1778355106040,36.71,80794.54,0.0,0.02093,2e-05,3.99185]
[1778355111075,36.71,80794.7,0.0,0.02094,2e-05,3.99344]
[1778355116110,36.71,80795.5,0.0,0.02096,2e-05,3.99679]
[1778355123159,36.72,80795.97,0.0,0.02098,2e-05,3.99958]
[1778355128194,36.72,80797.02,0.0,0.021,2e-05,4.00356]
[1778355135243,36.72,80797.61,0.0,0.02102,2e-05,4.00656]
[1778355140395,36.72,80802.75,0.0,0.02111,2e-05,4.02203]
[1778355146114,36.72,80801.19,0.0,0.02109,2e-05,4.0184]
[1778355152362,36.73,80799.39,0.0,0.02106,2e-05,4.01241]
[1778355158199,36.73,80798.92,0.0,0.02105,2e-05,4.01144]
[1778355163439,36.73,80798.71,0.0,0.02106,2e-05,4.01248]
[1778355168477,36.73,80798.71,0.0,0.02106,2e-05,4.01341]
[1778355180679,36.74,80799.12,0.0,0.02108,2e-05,4.01678]
[1778355186609,36.74,80798.68,0.0,0.02108,2e-05,4.01663]
[1778355191645,36.74,80798.97,0.0,0.02109,2e-05,4.01838]
[1778355196679,36.74,80799.24,0.0,0.0211,2e-05,4.02006]
[1778355201715,36.75,80798.24,0.0,0.02109,2e-05,4.01813]
[1778355209770,36.75,80798.44,0.0,0.0211,2e-05,4.02016]
[1778355216821,36.75,80800.31,0.0,0.02113,2e-05,4.02463]
[1778355221853,36.75,80797.12,0.0,0.02108,2e-05,4.01644]
[1778355226889,36.76,80797.79,0.0,0.0211,2e-05,4.01927]
[1778355233938,36.76,80797.73,0.0,0.02111,2e-05,4.02054]
[1778355238973,36.76,80798.49,0.0,0.02113,2e-05,4.0236]
[1778355244011,36.76,80798.61,0.0,0.02114,2e-05,4.0248]
[1778355249044,36.76,80799.1,0.0,0.02115,2e-05,4.02706]
[1778355256093,36.77,80799.02,0.0,0.02116,2e-05,4.028]
[1778355261241,36.77,80798.36,0.0,0.02115,2e-05,4.02696]
[1778355268182,36.77,80798.18,0.0,0.02115,2e-05,4.02761]
[1778355273217,36.77,80797.93,0.0,0.02114,2e-05,4.02567]
[1778355280266,36.78,80797.88,0.0,0.02115,2e-05,4.0267]
[1778355286310,36.78,80796.66,0.0,0.02114,2e-05,4.02422]
[1778355291451,36.78,80797.92,0.0,0.02116,2e-05,4.02866]
[1778355298393,36.78,80797.64,0.0,0.02116,2e-05,4.029]
[1778355304435,36.78,80797.68,0.0,0.02117,2e-05,4.03008]
[1778355309470,36.79,80797.71,0.0,0.02118,2e-05,4.03097]
[1778355314505,36.79,80797.84,0.0,0.02118,2e-05,4.03213]
[1778355319540,36.79,80797.66,0.0,0.02119,2e-05,4.0324]
[1778355324577,36.79,80794.96,0.0,0.02114,2e-05,4.0255]
[1778355330618,36.79,80794.6,0.0,0.02114,2e-05,4.02551]
[1778355335653,36.8,80795.93,0.0,0.02116,2e-05,4.02816]
[1778355340688,36.8,80799.21,0.0,0.02123,2e-05,4.03839]
[1778355345724,36.8,80799.73,0.0,0.02124,2e-05,4.04069]
[1778355351873,36.8,80798.86,0.0,0.02123,2e-05,4.03914]
[1778355357807,36.8,80796.54,0.0,0.0212,2e-05,4.03345]
[1778355362844,36.81,80795.8,0.0,0.02119,2e-05,4.03215]
[1778355367879,36.81,80796.11,0.0,0.0212,2e-05,4.03383]
[1778355373921,36.81,80796.71,0.0,0.02121,2e-05,4.03647]
[1778355380971,36.81,80796.75,0.0,0.02122,2e-05,4.03766]
[1778355387015,36.81,80796.15,0.0,0.02122,2e-05,4.03688]
[1778355392154,36.82,80796.5,0.0,0.02122,2e-05,4.03673]
[1778355400104,36.82,80796.31,0.0,0.02122,2e-05,4.03742]
[1778355405139,36.82,80796.66,0.0,0.02123,2e-05,4.0392]
[1778355409655,36.82,80796.8,0.0,0.02124,2e-05,4.03991]
[1778355409734,36.82,80796.8,0.0,0.02124,2e-05,4.04022]
[1778355415209,36.82,80792.82,0.0,0.02118,2e-05,4.02984]
[1778355420244,36.83,80792.39,0.0,0.02117,2e-05,4.02954]
[1778355425281,36.83,80792.42,0.0,0.02118,2e-05,4.03059]
[1778355430314,36.83,80793.31,0.0,0.0212,2e-05,4.03413]
[1778355435349,36.83,80794.65,0.0,0.02123,2e-05,4.03896]
[1778355442504,36.83,80795.46,0.0,0.02126,2e-05,4.04268]
[1778355448440,36.84,80794.38,0.0,0.02124,2e-05,4.0408]
[1778355454482,36.84,80795.35,0.0,0.02126,2e-05,4.04273]
[1778355459517,36.84,80796.31,0.0,0.02128,2e-05,4.04647]
[1778355464553,36.84,80795.43,0.0,0.02127,2e-05,4.04493]
[1778355471601,36.85,80796.51,0.0,0.0213,2e-05,4.04939]
[1778355476636,36.85,80799.35,0.0,0.02136,2e-05,4.05848]
[1778355481671,36.85,80800.22,0.0,0.02138,2e-05,4.06184]
[1778355488722,36.85,80805.17,0.0,0.02147,2e-05,4.07708]
[1778355494762,36.86,80805.6,0.0,0.02148,2e-05,4.07906]
[1778355499797,36.86,80804.77,0.0,0.02147,2e-05,4.07727]
[1778355504832,36.86,80802.86,0.0,0.02144,2e-05,4.07237]
[1778355510875,36.86,80802.34,0.0,0.02144,2e-05,4.07158]
[1778355515910,36.86,80801.48,0.0,0.02141,2e-05,4.0676]
[1778355520945,36.86,80800.97,0.0,0.02141,2e-05,4.06672]
[1778355526987,36.86,80800.32,0.0,0.0214,2e-05,4.06554]
[1778355533138,36.86,80800.2,0.0,0.0214,2e-05,4.06587]
[1778355539682,36.87,80799.66,0.0,0.0214,2e-05,4.06487]
[1778355545112,36.87,80799.16,0.0,0.02139,2e-05,4.06422]
[1778355553279,36.87,80799.45,0.0,0.0214,2e-05,4.06603]
[1778355557681,36.87,80799.45,0.0,0.02141,2e-05,4.06624]
[1778355557742,36.87,80798.8,0.0,0.0214,2e-05,4.06459]
[1778355563350,36.87,80798.73,0.0,0.0214,2e-05,4.06503]
[1778355565821,36.87,80798.73,0.0,0.0214,2e-05,4.06503]
[1778355565843,36.87,80798.73,0.0,0.0214,2e-05,4.06524]
[1778355573420,36.87,80799.27,0.0,0.0214,2e-05,4.06551]
[1778355579855,36.87,80799.27,0.0,0.0214,2e-05,4.06551]
[1778355579970,36.88,80798.88,0.0,0.0214,2e-05,4.06499]
[1778355580366,36.88,80798.88,0.0,0.0214,2e-05,4.06509]
[1778355584303,36.88,80798.45,0.0,0.0214,2e-05,4.06416]
[1778355584403,36.88,80798.45,0.0,0.0214,2e-05,4.06426]
[1778355585173,36.88,80798.45,0.0,0.0214,2e-05,4.06426]
[1778355585274,36.88,80798.45,0.0,0.0214,2e-05,4.06437]
[1778355586001,36.88,80798.45,0.0,0.0214,2e-05,4.06437]
[1778355587416,36.88,80798.45,0.0,0.0214,2e-05,4.06457]
[1778355593560,36.88,80798.78,0.0,0.02141,2e-05,4.0661]
[1778355599499,36.88,80799.7,0.0,0.02143,2e-05,4.0693]
[1778355601498,36.88,80800.04,0.0,0.02143,2e-05,4.07036]
[1778355601599,36.88,80809.17,0.0,0.0216,2e-05,4.09671]
[1778355607555,36.88,80809.81,0.0,0.02161,2e-05,4.09881]
[1778355613702,36.88,80810.05,0.0,0.02161,2e-05,4.09963]
[1778355613803,36.88,80809.83,0.0,0.02161,2e-05,4.09905]
[1778355615423,36.88,80809.83,0.0,0.02161,2e-05,4.09908]
[1778355615715,36.88,80809.06,0.0,0.0216,2e-05,4.09689]
[1778355616340,36.88,80809.06,0.0,0.0216,2e-05,4.09689]
[1778355616441,36.88,80809.06,0.0,0.0216,2e-05,4.09692]
[1778355623770,36.88,80807.2,0.0,0.02156,2e-05,4.09175]
[1778355624784,36.88,80807.2,0.0,0.02156,2e-05,4.09175]
[1778355624884,36.88,80807.0,0.0,0.02156,2e-05,4.0912]
[1778355626073,36.88,80807.0,0.0,0.02156,2e-05,4.09123]
[1778355626952,36.88,80807.0,0.0,0.02156,2e-05,4.09123]
[1778355635752,36.88,80816.32,0.0,0.02172,2e-05,4.11605]
[1778355642800,36.88,80817.69,0.0,0.02174,2e-05,4.11976]
[1778355648606,36.88,80816.38,0.0,0.02172,2e-05,4.11586]
[1778355648842,36.88,80815.9,0.0,0.02171,2e-05,4.11437]
[1778355650870,36.88,80815.9,0.0,0.02171,2e-05,4.11437]
[1778355650923,36.88,80814.87,0.0,0.02169,2e-05,4.11133]
[1778355654548,36.88,80814.62,0.0,0.02168,2e-05,4.11051]
[1778355654884,36.88,80814.62,0.0,0.02168,2e-05,4.11048]
[1778355658511,36.88,80814.23,0.0,0.02167,2e-05,4.10925]
[1778355658611,36.88,80814.4,0.0,0.02168,2e-05,4.1097]
[1778355663947,36.88,80815.58,0.0,0.0217,2e-05,4.11291]
[1778355665573,36.88,80815.1,0.0,0.02169,2e-05,4.11147]
[1778355665961,36.88,80814.64,0.0,0.02168,2e-05,4.1101]
[1778355668797,36.88,80814.83,0.0,0.02168,2e-05,4.1106]
[1778355668897,36.88,80814.45,0.0,0.02168,2e-05,4.10942]
[1778355673362,36.88,80813.56,0.0,0.02166,2e-05,4.10668]
[1778355674017,36.88,80813.28,0.0,0.02165,2e-05,4.10583]
[1778355679053,36.88,80812.37,0.0,0.02164,2e-05,4.10301]
[1778355684194,36.88,80811.74,0.0,0.02162,2e-05,4.10102]
[1778355689150,36.88,80811.32,0.0,0.02162,2e-05,4.09968]
[1778355689749,36.88,80811.32,0.0,0.02162,2e-05,4.09968]
[1778355695164,36.88,80810.52,0.0,0.02159,2e-05,4.09506]
[1778355702214,36.88,80810.1,0.0,0.02158,2e-05,4.09366]
[1778355703581,36.88,80810.1,0.0,0.02158,2e-05,4.09366]
[1778355703647,36.88,80809.76,0.0,0.02157,2e-05,4.09263]
[1778355705735,36.88,80809.78,0.0,0.02157,2e-05,4.09269]
[1778355705777,36.88,80809.74,0.0,0.02157,2e-05,4.09252]
[1778355710525,36.88,80809.89,0.0,0.02158,2e-05,4.09287]
[1778355710570,36.88,80806.38,0.0,0.02151,2e-05,4.0827]
[1778355711277,36.88,80806.38,0.0,0.02151,2e-05,4.0827]
[1778355711282,36.88,80804.56,0.0,0.02148,2e-05,4.07747]
[1778355712118,36.88,80804.56,0.0,0.02148,2e-05,4.07747]
[1778355712284,36.88,80804.56,0.0,0.02148,2e-05,4.07746]
[1778355713458,36.88,80804.56,0.0,0.02148,2e-05,4.07746]
[1778355713532,36.88,80802.22,0.0,0.02144,2e-05,4.07073]
[1778355714321,36.88,80802.22,0.0,0.02144,2e-05,4.07073]
[1778355714406,36.88,80798.15,0.0,0.02137,2e-05,4.05907]
[1778355717641,36.88,80796.56,0.0,0.02134,2e-05,4.05454]
[1778355717676,36.88,80796.96,0.0,0.02135,2e-05,4.05575]
[1778355723363,36.88,80798.06,0.0,0.02137,2e-05,4.05908]
[1778355728396,36.88,80798.21,0.0,0.02137,2e-05,4.05968]
[1778355733432,36.88,80798.23,0.0,0.02137,2e-05,4.05996]
[1778355738466,36.88,80798.23,0.0,0.02138,2e-05,4.06017]
[1778355743502,36.88,80797.9,0.0,0.02137,2e-05,4.05945]
[1778355748549,36.88,80797.12,0.0,0.02136,2e-05,4.05741]
[1778355748643,36.88,80796.97,0.0,0.02136,2e-05,4.05703]
[1778355754688,36.88,80797.2,0.0,0.02135,2e-05,4.05593]
[1778355758458,36.88,80797.27,0.0,0.02135,2e-05,4.0563]
[1778355758506,36.88,80797.58,0.0,0.02136,2e-05,4.05725]
[1778355764758,36.88,80797.58,0.0,0.02136,2e-05,4.05758]
[1778355770722,36.88,80797.59,0.0,0.02136,2e-05,4.05789]
[1778355770730,36.88,80797.64,0.0,0.02137,2e-05,4.05809]
[1778355775730,36.88,80795.98,0.0,0.02134,2e-05,4.05362]
[1778355781774,36.88,80795.46,0.0,0.02133,2e-05,4.05254]
[1778355786806,36.88,80796.36,0.0,0.02135,2e-05,4.05545]
[1778355791841,36.88,80796.56,0.0,0.02136,2e-05,4.05634]
[1778355796876,36.89,80796.75,0.0,0.02136,2e-05,4.0572]
[1778355801911,36.89,80797.01,0.0,0.02137,2e-05,4.05824]
[1778355806946,36.89,80795.95,0.0,0.02135,2e-05,4.05551]
[1778355811981,36.89,80796.2,0.0,0.02135,2e-05,4.05446]
[1778355817016,36.89,80795.75,0.0,0.02134,2e-05,4.0535]
[1778355823166,36.89,80796.65,0.0,0.02136,2e-05,4.05647]
[1778355829100,36.89,80797.3,0.0,0.02137,2e-05,4.05871]
[1778355829875,36.89,80797.3,0.0,0.02137,2e-05,4.05871]
[1778355830107,36.89,80797.68,0.0,0.02138,2e-05,4.05986]
[1778355832139,36.89,80797.68,0.0,0.02138,2e-05,4.05986]
[1778355832189,36.89,80797.67,0.0,0.02138,2e-05,4.05995]
[1778355835081,36.89,80797.67,0.0,0.02138,2e-05,4.05995]
[1778355835168,36.89,80797.67,0.0,0.02138,2e-05,4.06013]
[1778355840180,36.89,80797.72,0.0,0.02138,2e-05,4.06057]
[1778355845214,36.89,80797.98,0.0,0.02139,2e-05,4.0616]
[1778355850247,36.89,80797.24,0.0,0.02138,2e-05,4.05979]
[1778355852787,36.89,80797.84,0.0,0.02139,2e-05,4.06157]
[1778355852826,36.89,80804.96,0.0,0.02152,2e-05,4.08211]
[1778355858303,36.89,80810.24,0.0,0.02161,2e-05,4.09737]
[1778355863338,36.89,80811.38,0.0,0.02163,2e-05,4.10058]
[1778355868373,36.89,80815.21,0.0,0.0217,2e-05,4.1115]
[1778355873408,36.89,80817.18,0.0,0.02172,2e-05,4.11494]
[1778355878446,36.89,80819.98,0.0,0.02177,2e-05,4.12289]
[1778355883482,36.89,80821.96,0.0,0.0218,2e-05,4.12848]
[1778355889523,36.89,80823.38,0.0,0.02183,2e-05,4.13241]
[1778355894664,36.89,80824.05,0.0,0.02184,2e-05,4.13418]
[1778355898137,36.89,80824.05,0.0,0.02184,2e-05,4.13412]
[1778355898237,36.89,80824.11,0.0,0.02184,2e-05,4.13427]
[1778355899637,36.89,80824.11,0.0,0.02184,2e-05,4.13425]
[1778355899698,36.89,80820.01,0.0,0.02176,2e-05,4.12235]
[1778355904734,36.89,80816.2,0.0,0.0217,2e-05,4.1113]
[1778355909769,36.89,80814.39,0.0,0.02166,2e-05,4.10609]
[1778355915706,36.89,80812.25,0.0,0.02163,2e-05,4.09994]
[1778355928796,36.89,80811.01,0.0,0.02161,2e-05,4.09643]
[1778355933831,36.89,80809.47,0.0,0.02157,2e-05,4.08991]
[1778355939979,36.89,80809.96,0.0,0.02158,2e-05,4.09136]
[1778355946603,36.89,80809.96,0.0,0.02158,2e-05,4.09138]
[1778355946704,36.89,80812.0,0.0,0.02161,2e-05,4.09727]
[1778355948950,36.89,80812.0,0.0,0.02161,2e-05,4.09728]
[1778355949039,36.89,80810.3,0.0,0.02158,2e-05,4.09238]
[1778355954979,36.89,80808.98,0.0,0.02156,2e-05,4.08861]
[1778355960123,36.89,80807.66,0.0,0.02154,2e-05,4.08483]
[1778355963964,36.89,80807.31,0.0,0.02153,2e-05,4.08384]
[1778355964065,36.89,80807.04,0.0,0.02153,2e-05,4.08306]
[1778355967447,36.89,80806.47,0.0,0.02152,2e-05,4.08144]
[1778355968074,36.89,80806.17,0.0,0.02151,2e-05,4.08058]
[1778355969160,36.89,80806.17,0.0,0.02151,2e-05,4.08058]
[1778355969261,36.89,80806.01,0.0,0.02151,2e-05,4.08012]
[1778355975123,36.89,80806.01,0.0,0.02151,2e-05,4.08015]
[1778355980265,36.89,80808.06,0.0,0.02154,2e-05,4.08609]
[1778355990335,36.89,80814.22,0.0,0.02165,2e-05,4.10392]
[1778355996270,36.89,80815.55,0.0,0.02167,2e-05,4.10572]
[1778356001497,36.89,80815.28,0.0,0.02166,2e-05,4.105]
[1778356007348,36.89,80815.28,0.0,0.02166,2e-05,4.1051]
[1778356012385,36.89,80817.23,0.0,0.0217,2e-05,4.1108]
[1778356014399,36.89,80801.7,0.0,0.02142,2e-05,4.06613]
[1778356019434,36.89,80800.02,0.0,0.0214,2e-05,4.06178]
[1778356025476,36.89,80801.48,0.0,0.02143,2e-05,4.06647]
[1778356030617,36.89,80809.24,0.0,0.02156,2e-05,4.089]
[1778356036553,36.89,80810.35,0.0,0.02159,2e-05,4.09236]
[1778356041589,36.9,80809.98,0.0,0.02158,2e-05,4.09141]
[1778356044611,36.9,80821.04,0.0,0.02178,2e-05,4.12343]
[1778356049645,36.89,80823.99,0.0,0.02183,2e-05,4.1318]
[1778356054679,36.89,80826.48,0.0,0.02186,2e-05,4.13672]
[1778356060828,36.89,80831.61,0.0,0.02195,2e-05,4.15134]
[1778356066763,36.89,80833.6,0.0,0.02198,2e-05,4.1569]
[1778356071798,36.89,80833.8,0.0,0.02199,2e-05,4.15727]
[1778356076833,36.89,80828.47,0.0,0.02189,2e-05,4.14171]
[1778356083882,36.89,80831.56,0.0,0.02195,2e-05,4.15075]
[1778356088917,36.89,80834.18,0.0,0.02199,2e-05,4.15843]
[1778356093952,36.89,80835.01,0.0,0.02201,2e-05,4.16092]
[1778356098988,36.89,80840.09,0.0,0.0221,2e-05,4.17579]
[1778356104022,36.89,80839.52,0.0,0.02209,2e-05,4.17413]
[1778356110064,36.89,80839.83,0.0,0.0221,2e-05,4.17506]
[1778356118120,36.89,80840.65,0.0,0.0221,2e-05,4.17541]
[1778356127183,36.89,80841.83,0.0,0.02212,2e-05,4.17898]
[1778356132222,36.89,80850.99,0.0,0.02229,2e-05,4.20578]
[1778356139276,36.89,80853.89,0.0,0.02234,2e-05,4.21408]
[1778356144310,36.89,80857.6,0.0,0.0224,2e-05,4.22476]
[1778356149346,36.89,80857.95,0.0,0.02241,2e-05,4.22544]
[1778356156395,36.89,80857.04,0.0,0.02239,2e-05,4.22224]
[1778356161433,36.89,80857.42,0.0,0.02239,2e-05,4.22297]
[1778356171501,36.89,80857.51,0.0,0.02238,2e-05,4.22027]
[1778356176537,36.89,80858.2,0.0,0.02239,2e-05,4.22188]
[1778356181574,36.89,80858.71,0.0,0.0224,2e-05,4.22293]
[1778356186610,36.89,80857.61,0.0,0.02237,2e-05,4.21923]
[1778356191743,36.88,80857.97,0.0,0.02238,2e-05,4.21986]
[1778356198694,36.88,80858.22,0.0,0.02238,2e-05,4.21997]
[1778356203730,36.88,80864.04,0.0,0.02248,2e-05,4.23668]
[1778356211886,36.88,80870.82,0.0,0.0226,2e-05,4.25564]
[1778356217827,36.88,80874.2,0.0,0.02265,2e-05,4.26486]
[1778356223871,36.88,80873.8,0.0,0.02264,2e-05,4.26279]
[1778356229912,36.87,80874.3,0.0,0.02264,2e-05,4.26323]
[1778356234946,36.87,80874.27,0.0,0.02263,2e-05,4.26017]
[1778356239981,36.87,80876.23,0.0,0.02266,2e-05,4.265]
[1778356245022,36.87,80879.75,0.0,0.02272,2e-05,4.27438]
[1778356250059,36.86,80881.89,0.0,0.02275,2e-05,4.27958]
[1778356255093,36.86,80883.48,0.0,0.02277,2e-05,4.28307]
[1778356261135,36.86,80883.95,0.0,0.02277,2e-05,4.2829]
[1778356267177,36.86,80882.97,0.0,0.02274,2e-05,4.27838]
[1778356274230,36.85,80879.33,0.0,0.02266,2e-05,4.26573]
[1778356279261,36.85,80876.53,0.0,0.0226,2e-05,4.25618]
[1778356284296,36.85,80876.18,0.0,0.02259,2e-05,4.25399]
[1778356289331,36.84,80876.9,0.0,0.02259,2e-05,4.25499]
[1778356294366,36.84,80870.67,0.0,0.02246,2e-05,4.23326]
[1778356299401,36.84,80872.9,0.0,0.0225,2e-05,4.23892]
[1778356304436,36.84,80877.02,0.0,0.02257,2e-05,4.25015]
[1778356309471,36.84,80877.46,0.0,0.02257,2e-05,4.25034]
[1778356314506,36.83,80878.44,0.0,0.02258,2e-05,4.25212]
[1778356324579,36.83,80878.94,0.0,0.02257,2e-05,4.25134]
[1778356329614,36.83,80878.09,0.0,0.02255,2e-05,4.24769]
[1778356338677,36.82,80878.71,0.0,0.02255,2e-05,4.24754]
[1778356344721,36.82,80878.69,0.0,0.02254,2e-05,4.24616]
[1778356349754,36.82,80878.82,0.0,0.02254,2e-05,4.24546]
[1778356358816,36.81,80878.76,0.0,0.02251,2e-05,4.24121]
[1778356364859,36.81,80878.86,0.0,0.02251,2e-05,4.24024]
[1778356370901,36.81,80885.09,0.0,0.02261,2e-05,4.25741]
[1778356375936,36.8,80889.53,0.0,0.02269,2e-05,4.26947]
[1778356382078,36.8,80890.62,0.0,0.0227,2e-05,4.27109]
[1778356388021,36.8,80893.29,0.0,0.02274,2e-05,4.27792]
[1778356393055,36.8,80898.49,0.0,0.02283,2e-05,4.29228]
[1778356402219,36.79,80892.75,0.0,0.02271,2e-05,4.2728]
[1778356408160,36.79,80893.38,0.0,0.02271,2e-05,4.27337]
[1778356413195,36.79,80894.7,0.0,0.02272,2e-05,4.27411]
[1778356419237,36.78,80896.47,0.0,0.02274,2e-05,4.27812]
[1778356427293,36.78,80896.76,0.0,0.02274,2e-05,4.27737]
[1778356432430,36.78,80898.61,0.0,0.02276,2e-05,4.2819]
[1778356439377,36.77,80903.52,0.0,0.02285,2e-05,4.29513]
[1778356444412,36.77,80904.56,0.0,0.02286,2e-05,4.29712]
[1778356449448,36.77,80905.61,0.0,0.02287,2e-05,4.29913]
[1778356455490,36.77,80915.35,0.0,0.02304,2e-05,4.32685]
[1778356460526,36.76,80917.68,0.0,0.02308,2e-05,4.3324]
[1778356462370,36.76,80919.56,0.0,0.02311,2e-05,4.33776]
[1778356462640,36.76,80930.59,0.0,0.02332,2e-05,4.37085]
[1778356464015,36.76,80931.41,0.0,0.02333,2e-05,4.37301]
[1778356464553,36.76,80938.43,0.0,0.02346,2e-05,4.39399]
[1778356467575,36.76,80948.4,0.0,0.02364,2e-05,4.42315]
[1778356469132,36.76,80949.22,0.0,0.02365,2e-05,4.42519]
[1778356469591,36.76,80949.78,0.0,0.02366,2e-05,4.42644]
[1778356472710,36.75,80933.33,0.0,0.02333,2e-05,4.37264]
[1778356478651,36.75,80924.07,0.0,0.02314,2e-05,4.34246]
[1778356486119,36.75,80914.44,0.0,0.02295,2e-05,4.31223]
[1778356491742,36.74,80908.46,0.0,0.02283,2e-05,4.29186]
[1778356496779,36.74,80912.89,0.0,0.0229,2e-05,4.30385]
[1778356501815,36.74,80918.8,0.0,0.023,2e-05,4.32012]
[1778356502921,36.73,80928.94,0.0,0.02319,2e-05,4.35044]
[1778356508922,36.73,80936.37,0.0,0.02332,2e-05,4.3708]
[1778356512949,36.73,80946.62,0.0,0.0235,2e-05,4.40049]
[1778356513923,36.73,80946.62,0.0,0.0235,2e-05,4.40049]
[1778356513956,36.73,80949.21,0.0,0.02355,2e-05,4.40798]
[1778356516368,36.72,80953.71,0.0,0.02363,2e-05,4.42088]
[1778356516374,36.72,80953.98,0.0,0.02363,2e-05,4.42126]
[1778356518992,36.72,80944.02,0.0,0.02344,2e-05,4.38993]
[1778356523170,36.72,80942.58,0.0,0.0234,2e-05,4.38438]
[1778356523207,36.72,80941.88,0.0,0.02338,2e-05,4.38186]
[1778356526024,36.72,80948.87,0.0,0.02351,2e-05,4.40241]
[1778356526912,36.72,80948.87,0.0,0.02351,2e-05,4.40241]
[1778356526052,36.72,80952.57,0.0,0.02358,2e-05,4.41332]
[1778356527047,36.71,80952.57,0.0,0.02358,2e-05,4.41288]
[1778356532082,36.71,80953.43,0.0,0.02357,2e-05,4.41113]
[1778356533588,36.71,80953.43,0.0,0.02357,2e-05,4.41113]
[1778356533622,36.71,80949.5,0.0,0.02349,2e-05,4.39824]
[1778356539133,36.7,80941.37,0.0,0.02332,2e-05,4.37159]
[1778356540159,36.7,80941.37,0.0,0.02332,2e-05,4.37159]
[1778356540247,36.7,80943.77,0.0,0.02336,2e-05,4.37818]
[1778356546180,36.7,80946.42,0.0,0.0234,2e-05,4.38447]
[1778356551215,36.7,80948.69,0.0,0.02343,2e-05,4.3896]
[1778356556250,36.69,80949.69,0.0,0.02344,2e-05,4.39052]
[1778356561285,36.69,80951.19,0.0,0.02346,2e-05,4.39335]
[1778356568335,36.68,80952.45,0.0,0.02347,2e-05,4.39476]
[1778356573372,36.68,80953.87,0.0,0.02348,2e-05,4.39737]
[1778356578407,36.68,80954.43,0.0,0.02348,2e-05,4.39737]
[1778356583487,36.67,80956.18,0.0,0.0235,2e-05,4.401]
[1778356589485,36.67,80956.32,0.0,0.02349,2e-05,4.39938]
[1778356594519,36.66,80956.96,0.0,0.02348,2e-05,4.39746]
[1778356599554,36.66,80956.68,0.0,0.02347,2e-05,4.39495]
[1778356604588,36.66,80956.81,0.0,0.02346,2e-05,4.39373]
[1778356609624,36.65,80956.97,0.0,0.02345,2e-05,4.39262]
[1778356612645,36.65,80944.23,0.0,0.02321,2e-05,4.35289]
[1778356613719,36.65,80944.23,0.0,0.02321,2e-05,4.35289]
[1778356613820,36.65,80938.57,0.0,0.0231,2e-05,4.33547]
[1778356618688,36.65,80927.65,0.0,0.02289,2e-05,4.30137]
[1778356623743,36.65,80924.27,0.0,0.02282,2e-05,4.29023]
[1778356631984,36.65,80924.27,0.0,0.02281,2e-05,4.28965]
[1778356632085,36.64,80910.81,0.0,0.02256,2e-05,4.24844]
[1778356634155,36.64,80909.93,0.0,0.02254,2e-05,4.24547]
[1778356634798,36.64,80909.93,0.0,0.02254,2e-05,4.24529]
[1778356636561,36.64,80908.27,0.0,0.02251,2e-05,4.24017]
[1778356636813,36.64,80907.39,0.0,0.02249,2e-05,4.23738]
[1778356637298,36.64,80907.39,0.0,0.02249,2e-05,4.23738]
[1778356637820,36.64,80905.86,0.0,0.02246,2e-05,4.23266]
[1778356641999,36.64,80903.44,0.0,0.02241,2e-05,4.22497]
[1778356642098,36.64,80903.05,0.0,0.0224,2e-05,4.22365]
[1778356647941,36.64,80909.53,0.0,0.02252,2e-05,4.24202]
[1778356653935,36.64,80913.94,0.0,0.02258,2e-05,4.25215]
[1778356658971,36.64,80915.88,0.0,0.02261,2e-05,4.25719]
[1778356662969,36.63,80918.92,0.0,0.02267,2e-05,4.26581]
[1778356663012,36.63,80915.23,0.0,0.0226,2e-05,4.25461]
[1778356668083,36.63,80908.86,0.0,0.02248,2e-05,4.23492]
[1778356673596,36.63,80904.85,0.0,0.0224,2e-05,4.22235]
[1778356674076,36.63,80902.82,0.0,0.02236,2e-05,4.21621]
[1778356674342,36.63,80902.82,0.0,0.02236,2e-05,4.21621]
[1778356675083,36.63,80902.19,0.0,0.02235,2e-05,4.21423]
[1778356675347,36.63,80902.19,0.0,0.02235,2e-05,4.21423]
[1778356676090,36.63,80901.44,0.0,0.02233,2e-05,4.21189]
[1778356681125,36.63,80897.59,0.0,0.02226,2e-05,4.19999]
[1778356687167,36.63,80894.0,0.0,0.02219,2e-05,4.18887]
[1778356692202,36.63,80890.93,0.0,0.02213,2e-05,4.17945]
[1778356697237,36.63,80889.23,0.0,0.0221,2e-05,4.17412]
[1778356702273,36.63,80887.5,0.0,0.02207,2e-05,4.16874]
[1778356707307,36.63,80885.73,0.0,0.02203,2e-05,4.16328]
[1778356714356,36.62,80884.78,0.0,0.022,2e-05,4.15805]
[1778356719264,36.62,80879.98,0.0,0.02192,2e-05,4.14383]
[1778356719391,36.62,80879.98,0.0,0.02192,2e-05,4.14383]
[1778356724428,36.62,80877.26,0.0,0.02187,2e-05,4.1358]
[1778356729462,36.62,80874.08,0.0,0.02181,2e-05,4.12653]
[1778356734498,36.62,80878.01,0.0,0.02188,2e-05,4.13803]
[1778356738664,36.62,80879.59,0.0,0.02191,2e-05,4.14266]
[1778356738765,36.62,80882.41,0.0,0.02196,2e-05,4.15092]
[1778356744166,36.62,80885.92,0.0,0.02202,2e-05,4.16122]
[1778356747588,36.62,80897.35,0.0,0.02223,2e-05,4.19478]
[1778356752623,36.62,80898.74,0.0,0.02225,2e-05,4.1985]
[1778356758736,36.62,80904.82,0.0,0.02236,2e-05,4.21604]
[1778356761523,36.62,80904.0,0.0,0.02234,2e-05,4.21346]
[1778356761687,36.62,80903.82,0.0,0.02234,2e-05,4.21287]
[1778356762396,36.62,80903.82,0.0,0.02234,2e-05,4.21287]
[1778356762693,36.62,80903.13,0.0,0.02233,2e-05,4.21076]
[1778356767728,36.62,80906.0,0.0,0.02238,2e-05,4.21901]
[1778356772765,36.62,80906.07,0.0,0.02237,2e-05,4.21687]
[1778356777798,36.62,80901.43,0.0,0.02228,2e-05,4.20296]
[1778356782833,36.62,80897.35,0.0,0.02221,2e-05,4.19076]
[1778356787868,36.62,80896.78,0.0,0.0222,2e-05,4.18892]
[1778356792904,36.62,80903.8,0.0,0.02232,2e-05,4.20948]
[1778356794918,36.62,80913.98,0.0,0.02251,2e-05,4.23956]
[1778356799961,36.62,80925.96,0.0,0.02273,2e-05,4.27467]
[1778356804988,36.62,80922.16,0.0,0.02265,2e-05,4.26233]
[1778356810024,36.61,80921.2,0.0,0.02263,2e-05,4.25868]
[1778356815059,36.61,80923.12,0.0,0.02266,2e-05,4.2635]
[1778356820094,36.61,80922.93,0.0,0.02265,2e-05,4.262]
[1778356826136,36.61,80922.76,0.0,0.02264,2e-05,4.26036]
[1778356831171,36.61,80922.95,0.0,0.02262,2e-05,4.25785]
[1778356836206,36.6,80918.5,0.0,0.02254,2e-05,4.24367]
[1778356843257,36.6,80916.12,0.0,0.02248,2e-05,4.23549]
[1778356848292,36.6,80914.96,0.0,0.02246,2e-05,4.23131]
[1778356853329,36.6,80912.52,0.0,0.02241,2e-05,4.22339]
[1778356858361,36.6,80911.36,0.0,0.02238,2e-05,4.21937]
[1778356860953,36.6,80911.13,0.0,0.02238,2e-05,4.21857]
[1778356861050,36.6,80910.38,0.0,0.02236,2e-05,4.21613]
[1778356866421,36.6,80908.01,0.0,0.02232,2e-05,4.20861]
[1778356871455,36.59,80903.19,0.0,0.02223,2e-05,4.19394]
[1778356876490,36.59,80902.09,0.0,0.02221,2e-05,4.19043]
[1778356881525,36.59,80900.79,0.0,0.02218,2e-05,4.18639]
[1778356888644,36.59,80897.81,0.0,0.02212,2e-05,4.17731]
[1778356898714,36.59,80900.2,0.0,0.02216,2e-05,4.18207]
[1778356901667,36.59,80910.29,0.0,0.02234,2e-05,4.21189]
[1778356905020,36.59,80910.29,0.0,0.02234,2e-05,4.21189]
[1778356905077,36.59,80911.61,0.0,0.02236,2e-05,4.21576]
[1778356905814,36.59,80911.61,0.0,0.02236,2e-05,4.21576]
[1778356905907,36.59,80911.61,0.0,0.02236,2e-05,4.21574]
[1778356911715,36.59,80913.63,0.0,0.0224,2e-05,4.22168]
[1778356911783,36.59,80911.48,0.0,0.02236,2e-05,4.21528]
[1778356914236,36.59,80911.48,0.0,0.02236,2e-05,4.21527]
[1778356914295,36.59,80912.36,0.0,0.02238,2e-05,4.21787]
[1778356914873,36.59,80912.36,0.0,0.02238,2e-05,4.21787]
[1778356914970,36.59,80912.36,0.0,0.02238,2e-05,4.21786]
[1778356915600,36.59,80912.36,0.0,0.02238,2e-05,4.21786]
[1778356915677,36.59,80912.36,0.0,0.02238,2e-05,4.21785]
[1778356917090,36.59,80912.36,0.0,0.02238,2e-05,4.21785]
[1778356917105,36.59,80912.36,0.0,0.02238,2e-05,4.21784]
[1778356922815,36.59,80917.71,0.0,0.02248,2e-05,4.23369]
[1778356928856,36.59,80918.71,0.0,0.02249,2e-05,4.23659]
[1778356937924,36.59,80920.76,0.0,0.02253,2e-05,4.24259]
[1778356941953,36.59,80933.29,0.0,0.02276,2e-05,4.27995]
[1778356946987,36.59,80935.02,0.0,0.02279,2e-05,4.28482]
[1778356952024,36.59,80932.42,0.0,0.02273,2e-05,4.27447]
[1778356957058,36.59,80920.44,0.0,0.02251,2e-05,4.23834]
[1778356962093,36.59,80913.76,0.0,0.02238,2e-05,4.21829]
[1778356965010,36.59,80910.12,0.0,0.02232,2e-05,4.20743]
[1778356965114,36.59,80910.23,0.0,0.02232,2e-05,4.20774]
[1778356965617,36.59,80910.23,0.0,0.02232,2e-05,4.20774]
[1778356966121,36.59,80910.07,0.0,0.02231,2e-05,4.20724]
[1778356971156,36.59,80911.25,0.0,0.02234,2e-05,4.21061]
[1778356973612,36.59,80910.73,0.0,0.02233,2e-05,4.20902]
[1778356974177,36.59,80910.16,0.0,0.02231,2e-05,4.2073]
[1778356975952,36.59,80910.16,0.0,0.02231,2e-05,4.2073]
[1778356976192,36.59,80909.01,0.0,0.02229,2e-05,4.20384]
[1778356983069,36.59,80905.85,0.0,0.02223,2e-05,4.19439]
[1778356983241,36.59,80902.15,0.0,0.02217,2e-05,4.18333]
[1778356988275,36.59,80890.45,0.0,0.02195,2e-05,4.14882]
[1778356993311,36.59,80889.02,0.0,0.02193,2e-05,4.14472]
[1778356995405,36.59,80888.39,0.0,0.02192,2e-05,4.14289]
[1778356995506,36.59,80887.87,0.0,0.02191,2e-05,4.14138]
[1778357001368,36.59,80885.51,0.0,0.02187,2e-05,4.1346]
[1778357009485,36.59,80885.18,0.0,0.02186,2e-05,4.13383]
[1778357015466,36.59,80881.8,0.0,0.02179,2e-05,4.12199]
[1778357022515,36.59,80879.58,0.0,0.02175,2e-05,4.11581]
[1778357028556,36.59,80880.05,0.0,0.02176,2e-05,4.11743]
[1778357029731,36.59,80880.05,0.0,0.02176,2e-05,4.11743]
[1778357029773,36.59,80877.9,0.0,0.02172,2e-05,4.1112]
[1778357036423,36.59,80872.52,0.0,0.02163,2e-05,4.09568]
[1778357042484,36.59,80870.58,0.0,0.0216,2e-05,4.09061]
[1778357051718,36.59,80878.13,0.0,0.02174,2e-05,4.11364]
[1778357056754,36.6,80883.37,0.0,0.02184,2e-05,4.12943]
[1778357061788,36.6,80884.65,0.0,0.02186,2e-05,4.13346]
[1778357066824,36.6,80889.63,0.0,0.02195,2e-05,4.1484]
[1778357071858,36.6,80895.16,0.0,0.02204,2e-05,4.16272]
[1778357076893,36.6,80892.72,0.0,0.022,2e-05,4.1557]
[1778357081928,36.6,80890.32,0.0,0.02196,2e-05,4.14884]
[1778357086964,36.6,80888.06,0.0,0.02192,2e-05,4.14238]
[1778357094013,36.6,80884.51,0.0,0.02186,2e-05,4.13229]
[1778357096373,36.6,80884.0,0.0,0.02185,2e-05,4.13084]
[1778357096474,36.6,80883.42,0.0,0.02184,2e-05,4.12919]
[1778357102227,36.6,80882.72,0.0,0.02183,2e-05,4.12732]
[1778357102302,36.6,80883.87,0.0,0.02185,2e-05,4.13079]
[1778357108112,36.6,80885.18,0.0,0.02187,2e-05,4.13492]
[1778357113146,36.6,80887.21,0.0,0.02191,2e-05,4.14115]
[1778357116240,36.6,80889.27,0.0,0.02195,2e-05,4.1473]
[1778357116339,36.6,80889.27,0.0,0.02195,2e-05,4.14735]
[1778357117676,36.6,80889.27,0.0,0.02195,2e-05,4.14741]
[1778357118401,36.6,80889.27,0.0,0.02195,2e-05,4.14741]
[1778357130327,36.6,80893.22,0.0,0.02203,2e-05,4.15961]
[1778357135473,36.6,80894.19,0.0,0.02203,2e-05,4.16047]
[1778357141342,36.6,80895.02,0.0,0.02205,2e-05,4.16326]
[1778357146377,36.6,80894.88,0.0,0.02205,2e-05,4.16308]
[1778357152420,36.6,80896.25,0.0,0.02208,2e-05,4.16744]
[1778357154815,36.6,80894.7,0.0,0.02205,2e-05,4.16299]
[1778357155440,36.6,80887.94,0.0,0.02193,2e-05,4.1432]
[1778357159859,36.61,80885.97,0.0,0.02189,2e-05,4.13774]
[1778357159943,36.61,80885.46,0.0,0.02189,2e-05,4.13646]
[1778357165076,36.61,80884.54,0.0,0.02187,2e-05,4.1342]
[1778357165087,36.61,80884.17,0.0,0.02187,2e-05,4.13322]
[1778357170608,36.61,80883.28,0.0,0.02185,2e-05,4.13115]
[1778357176591,36.61,80880.93,0.0,0.02182,2e-05,4.12494]
[1778357179651,36.61,80878.89,0.0,0.02178,2e-05,4.11933]
[1778357179715,36.61,80878.22,0.0,0.02177,2e-05,4.11737]
[1778357181524,36.61,80878.22,0.0,0.02177,2e-05,4.11737]
[1778357181627,36.61,80878.22,0.0,0.02177,2e-05,4.11762]
[1778357184010,36.61,80878.22,0.0,0.02177,2e-05,4.11762]
[1778357184111,36.61,80878.19,0.0,0.02177,2e-05,4.1179]
[1778357186407,36.61,80878.19,0.0,0.02177,2e-05,4.1179]
[1778357186469,36.61,80877.76,0.0,0.02177,2e-05,4.11689]
[1778357188629,36.61,80877.76,0.0,0.02177,2e-05,4.11689]
[1778357188731,36.61,80878.3,0.0,0.02178,2e-05,4.11872]
[1778357190832,36.61,80878.3,0.0,0.02178,2e-05,4.11872]
[1778357190858,36.61,80878.3,0.0,0.02178,2e-05,4.11897]
[1778357192704,36.61,80870.4,0.0,0.02163,2e-05,4.09411]
[1778357197738,36.62,80864.88,0.0,0.02153,2e-05,4.07894]
[1778357202775,36.62,80871.91,0.0,0.02166,2e-05,4.10009]
[1778357204404,36.62,80871.91,0.0,0.02166,2e-05,4.10009]
[1778357204503,36.62,80871.03,0.0,0.02165,2e-05,4.09777]
[1778357208616,36.62,80873.51,0.0,0.0217,2e-05,4.1052]
[1778357208815,36.62,80867.02,0.0,0.02158,2e-05,4.08652]
[1778357213493,36.62,80865.57,0.0,0.02156,2e-05,4.08267]
[1778357213514,36.62,80865.07,0.0,0.02155,2e-05,4.08147]
[1778357218886,36.62,80863.68,0.0,0.02153,2e-05,4.07806]
[1778357226950,36.62,80860.65,0.0,0.02148,2e-05,4.07045]
[1778357232988,36.63,80866.8,0.0,0.0216,2e-05,4.08886]
[1778357238024,36.63,80865.58,0.0,0.02158,2e-05,4.08576]
[1778357247090,36.63,80864.38,0.0,0.02156,2e-05,4.08303]
[1778357252125,36.63,80862.99,0.0,0.02153,2e-05,4.07731]
[1778357257213,36.63,80861.47,0.0,0.0215,2e-05,4.0733]
[1778357263202,36.63,80860.2,0.0,0.02148,2e-05,4.07009]
[1778357268237,36.63,80860.13,0.0,0.02148,2e-05,4.07026]
[1778357273272,36.63,80857.22,0.0,0.02144,2e-05,4.06229]
[1778357278307,36.63,80856.1,0.0,0.02142,2e-05,4.05954]
[1778357284348,36.63,80856.29,0.0,0.02143,2e-05,4.0607]
[1778357289384,36.64,80852.67,0.0,0.02137,2e-05,4.05083]
[1778357294420,36.64,80851.07,0.0,0.02134,2e-05,4.04687]
[1778357299454,36.64,80847.18,0.0,0.02128,2e-05,4.03644]
[1778357304489,36.64,80848.56,0.0,0.02131,2e-05,4.04117]
[1778357309524,36.64,80848.1,0.0,0.0213,2e-05,4.04061]
[1778357315566,36.64,80848.47,0.0,0.02131,2e-05,4.04052]
[1778357322615,36.65,80849.09,0.0,0.02132,2e-05,4.04337]
[1778357327704,36.65,80850.36,0.0,0.02135,2e-05,4.04777]
[1778357333692,36.65,80849.93,0.0,0.02135,2e-05,4.04738]
[1778357338729,36.65,80857.93,0.0,0.02149,2e-05,4.07107]
[1778357343762,36.65,80858.63,0.0,0.02151,2e-05,4.07361]
[1778357348798,36.65,80857.74,0.0,0.0215,2e-05,4.07151]
[1778357356161,36.65,80857.66,0.0,0.0215,2e-05,4.07166]
[1778357361889,36.66,80856.62,0.0,0.02148,2e-05,4.0695]
[1778357367930,36.66,80855.65,0.0,0.02147,2e-05,4.06727]
[1778357376993,36.66,80855.17,0.0,0.02146,2e-05,4.06466]
[1778357383035,36.66,80855.02,0.0,0.02146,2e-05,4.06481]
[1778357388126,36.66,80854.61,0.0,0.02145,2e-05,4.0642]
[1778357396128,36.66,80854.61,0.0,0.02146,2e-05,4.06496]
[1778357402171,36.66,80854.55,0.0,0.02146,2e-05,4.06535]
[1778357408266,36.67,80854.21,0.0,0.02146,2e-05,4.06492]
[1778357414481,36.67,80853.74,0.0,0.02145,2e-05,4.06394]
[1778357420298,36.67,80854.01,0.0,0.02146,2e-05,4.06545]
[1778357426336,36.67,80853.68,0.0,0.02146,2e-05,4.06486]
[1778357432381,36.67,80853.14,0.0,0.02144,2e-05,4.06194]
[1778357437441,36.67,80853.33,0.0,0.02145,2e-05,4.06295]
[1778357443483,36.67,80853.47,0.0,0.02145,2e-05,4.0639]
[1778357448547,36.67,80853.21,0.0,0.02145,2e-05,4.0636]
[1778357456574,36.68,80853.21,0.0,0.02146,2e-05,4.06432]
[1778357464633,36.68,80853.51,0.0,0.02147,2e-05,4.06587]
[1778357469665,36.68,80853.18,0.0,0.02146,2e-05,4.06534]
[1778357474700,36.68,80853.12,0.0,0.02147,2e-05,4.0656]
[1778357486784,36.68,80852.83,0.0,0.02147,2e-05,4.06581]
[1778357491819,36.68,80853.04,0.0,0.02146,2e-05,4.06476]
[1778357496854,36.68,80853.33,0.0,0.02147,2e-05,4.06604]
[1778357504910,36.68,80853.25,0.0,0.02147,2e-05,4.06651]
[1778357509948,36.69,80853.27,0.0,0.02148,2e-05,4.067]
[1778357514982,36.69,80845.66,0.0,0.02135,2e-05,4.0456]
[1778357519183,36.69,80846.03,0.0,0.02135,2e-05,4.04703]
[1778357519221,36.69,80846.57,0.0,0.02136,2e-05,4.04871]
[1778357524758,36.68,80846.93,0.0,0.02135,2e-05,4.04598]
[1778357524817,36.67,80847.22,0.0,0.02134,2e-05,4.04425]
[1778357533109,36.67,80847.61,0.0,0.02134,2e-05,4.04505]
[1778357539151,36.67,80849.66,0.0,0.02138,2e-05,4.05175]
[1778357544187,36.68,80838.05,0.0,0.02118,2e-05,4.01912]
[1778357549228,36.68,80837.22,0.0,0.02117,2e-05,4.01761]
[1778357559298,36.68,80835.27,0.0,0.02114,2e-05,4.01177]
[1778357565340,36.68,80836.37,0.0,0.02117,2e-05,4.01582]
[1778357574403,36.69,80837.55,0.0,0.02119,2e-05,4.02048]
[1778357579460,36.69,80839.52,0.0,0.02123,2e-05,4.02679]
[1778357584473,36.69,80840.17,0.0,0.02125,2e-05,4.0293]
[1778357585500,36.69,80840.17,0.0,0.02125,2e-05,4.0293]
[1778357585562,36.69,80829.29,0.0,0.02106,2e-05,3.99836]
[1778357589021,36.69,80829.21,0.0,0.02106,2e-05,3.9985]
[1778357589508,36.69,80829.33,0.0,0.02106,2e-05,3.99922]
[1778357595549,36.69,80826.93,0.0,0.02103,2e-05,3.99358]
[1778357600585,36.7,80823.93,0.0,0.02098,2e-05,3.98609]
[1778357605621,36.7,80822.83,0.0,0.02097,2e-05,3.98405]
[1778357615690,36.7,80822.04,0.0,0.02096,2e-05,3.98193]
[1778357628815,36.71,80819.6,0.0,0.02094,2e-05,3.97797]
[1778357636874,36.71,80816.65,0.0,0.0209,2e-05,3.97145]
[1778357641909,36.72,80813.77,0.0,0.02086,2e-05,3.96447]
[1778357646947,36.72,80813.34,0.0,0.02086,2e-05,3.96445]
[1778357660036,36.73,80815.05,0.0,0.0209,2e-05,3.97239]
[1778357666077,36.73,80818.23,0.0,0.02097,2e-05,3.98283]
[1778357671114,36.73,80819.34,0.0,0.02098,2e-05,3.9851]
[1778357678163,36.74,80821.96,0.0,0.02104,2e-05,3.99421]
[1778357683199,36.74,80822.54,0.0,0.02106,2e-05,3.99703]
[1778357688235,36.74,80823.79,0.0,0.02109,2e-05,4.00175]
[1778357693269,36.74,80824.26,0.0,0.0211,2e-05,4.00425]
[1778357698304,36.75,80817.99,0.0,0.021,2e-05,3.98764]
[1778357703339,36.75,80815.5,0.0,0.02096,2e-05,3.98182]
[1778357708374,36.75,80810.78,0.0,0.02089,2e-05,3.96974]
[1778357713414,36.76,80810.27,0.0,0.02089,2e-05,3.96994]
[1778357720445,36.76,80807.75,0.0,0.02086,2e-05,3.96446]
[1778357725494,36.76,80804.02,0.0,0.02081,2e-05,3.95559]
[1778357730530,36.77,80802.67,0.0,0.02079,2e-05,3.95318]
[1778357737578,36.77,80802.2,0.0,0.02078,2e-05,3.95176]
[1778357743620,36.77,80801.01,0.0,0.02077,2e-05,3.95006]
[1778357748655,36.78,80797.83,0.0,0.02073,2e-05,3.94247]
[1778357753692,36.78,80796.8,0.0,0.02072,2e-05,3.94101]
[1778357758726,36.78,80797.32,0.0,0.02074,2e-05,3.94388]
[1778357763760,36.79,80797.42,0.0,0.02075,2e-05,3.94556]
[1778357770796,36.79,80797.9,0.0,0.02077,2e-05,3.9488]
[1778357775844,36.79,80801.63,0.0,0.02084,2e-05,3.96061]
[1778357780879,36.8,80811.41,0.0,0.02102,2e-05,3.98945]
[1778357786149,36.8,80816.23,0.0,0.0211,2e-05,4.00394]
[1778357791956,36.8,80822.27,0.0,0.02121,2e-05,4.02035]
[1778357796991,36.8,80824.25,0.0,0.02125,2e-05,4.0269]
[1778357802029,36.8,80828.11,0.0,0.02132,2e-05,4.03884]
[1778357807071,36.81,80824.89,0.0,0.02127,2e-05,4.03057]
[1778357812099,36.81,80825.69,0.0,0.02129,2e-05,4.03389]
[1778357817133,36.81,80834.18,0.0,0.02145,2e-05,4.05921]
[1778357822169,36.81,80836.78,0.0,0.0215,2e-05,4.06753]
[1778357831228,36.82,80836.14,0.0,0.0215,2e-05,4.06719]
[1778357836266,36.82,80838.26,0.0,0.02154,2e-05,4.07413]
[1778357841301,36.82,80838.99,0.0,0.02156,2e-05,4.07705]
[1778357846336,36.82,80840.13,0.0,0.02158,2e-05,4.08115]
[1778357851371,36.82,80840.35,0.0,0.02158,2e-05,4.08049]
[1778357856406,36.82,80840.35,0.0,0.02159,2e-05,4.08128]
[1778357861442,36.83,80841.26,0.0,0.02161,2e-05,4.08469]
[1778357866477,36.83,80841.84,0.0,0.02162,2e-05,4.08714]
[1778357871512,36.83,80841.77,0.0,0.02163,2e-05,4.08771]
[1778357876546,36.83,80842.47,0.0,0.02164,2e-05,4.09049]
[1778357881581,36.83,80841.86,0.0,0.02164,2e-05,4.08947]
[1778357886616,36.83,80841.69,0.0,0.02164,2e-05,4.08987]
[1778357891652,36.84,80840.95,0.0,0.02163,2e-05,4.08847]
[1778357896687,36.84,80840.64,0.0,0.02163,2e-05,4.08833]
[1778357901722,36.84,80840.42,0.0,0.02163,2e-05,4.08844]
[1778357906757,36.84,80841.01,0.0,0.02165,2e-05,4.09089]
[1778357911790,36.84,80840.49,0.0,0.02163,2e-05,4.08805]
[1778357917833,36.84,80840.39,0.0,0.02163,2e-05,4.08868]
[1778357923875,36.85,80838.88,0.0,0.02161,2e-05,4.08525]
[1778357928910,36.85,80827.79,0.0,0.02142,2e-05,4.05427]
[1778357933945,36.85,80822.59,0.0,0.02134,2e-05,4.04035]
[1778357939986,36.85,80818.74,0.0,0.02128,2e-05,4.03058]
[1778357952071,36.86,80817.83,0.0,0.02128,2e-05,4.03045]
[1778357957106,36.86,80818.14,0.0,0.02129,2e-05,4.03238]
[1778357962144,36.86,80815.64,0.0,0.02125,2e-05,4.02632]
[1778357967176,36.87,80820.71,0.0,0.02135,2e-05,4.04186]
[1778357972211,36.87,80817.52,0.0,0.02129,2e-05,4.0316]
[1778357979260,36.87,80814.7,0.0,0.02125,2e-05,4.02491]
[1778357984296,36.87,80808.13,0.0,0.02114,2e-05,4.00719]
[1778357989330,36.88,80807.82,0.0,0.02114,2e-05,4.00733]
[1778357994397,36.88,80806.87,0.0,0.02113,2e-05,4.00561]
[1778358002479,36.88,80805.91,0.0,0.02112,2e-05,4.00445]
[1778358007491,36.88,80804.38,0.0,0.0211,2e-05,4.00106]
[1778358012549,36.89,80803.55,0.0,0.02109,2e-05,3.99966]
[1778358017565,36.89,80803.11,0.0,0.02109,2e-05,3.99935]
[1778358022619,36.89,80808.17,0.0,0.02118,2e-05,4.01466]
[1778358029652,36.89,80812.84,0.0,0.02127,2e-05,4.02925]
[1778358035580,36.89,80817.82,0.0,0.02136,2e-05,4.04212]
[1778358036318,36.89,80820.59,0.0,0.02141,2e-05,4.05058]
[1778358042759,36.9,80822.92,0.0,0.02145,2e-05,4.05832]
[1778358049797,36.9,80822.92,0.0,0.02146,2e-05,4.0597]
[1778358057168,36.9,80827.81,0.0,0.02155,2e-05,4.07427]
[1778358057217,36.9,80827.81,0.0,0.02156,2e-05,4.07496]
[1778358062885,36.9,80830.46,0.0,0.02161,2e-05,4.08361]
[1778358068928,36.91,80830.59,0.0,0.02162,2e-05,4.08502]
[1778358074970,36.91,80831.29,0.0,0.02164,2e-05,4.08807]
[1778358083040,36.91,80832.08,0.0,0.02166,2e-05,4.09171]
[1778358093110,36.92,80833.83,0.0,0.02169,2e-05,4.09632]
[1778358099137,36.92,80834.43,0.0,0.02171,2e-05,4.09903]
[1778358104173,36.92,80833.85,0.0,0.0217,2e-05,4.09817]
[1778358109209,36.92,80833.48,0.0,0.0217,2e-05,4.09792]
[1778358118271,36.92,80834.0,0.0,0.02172,2e-05,4.10091]
[1778358123320,36.93,80834.13,0.0,0.02173,2e-05,4.10209]
[1778358128342,36.93,80833.97,0.0,0.02173,2e-05,4.10244]
[1778358133390,36.93,80834.0,0.0,0.02174,2e-05,4.10334]
[1778358136682,36.93,80834.0,0.0,0.02174,2e-05,4.10334]
[1778358136769,36.93,80834.0,0.0,0.02174,2e-05,4.10382]
[1778358142437,36.93,80834.0,0.0,0.02174,2e-05,4.10478]
[1778358147476,36.93,80834.61,0.0,0.02176,2e-05,4.10734]
[1778358152515,36.94,80834.66,0.0,0.02176,2e-05,4.10616]
[1778358154466,36.94,80834.7,0.0,0.02176,2e-05,4.10643]
[1778358154540,36.94,80834.67,0.0,0.02176,2e-05,4.10651]
[1778358159355,36.94,80834.73,0.0,0.02176,2e-05,4.10732]
[1778358159575,36.94,80833.29,0.0,0.02174,2e-05,4.10331]
[1778358161920,36.94,80832.54,0.0,0.02173,2e-05,4.10148]
[1778358162586,36.94,80832.53,0.0,0.02173,2e-05,4.10162]
[1778358167621,36.94,80831.11,0.0,0.02171,2e-05,4.09837]
[1778358168513,36.94,80831.11,0.0,0.02171,2e-05,4.09837]
[1778358168628,36.94,80831.1,0.0,0.02171,2e-05,4.09852]
[1778358173664,36.94,80831.25,0.0,0.02172,2e-05,4.09982]
[1778358178704,36.95,80832.45,0.0,0.02174,2e-05,4.10413]
[1778358181421,36.95,80832.45,0.0,0.02174,2e-05,4.10413]
[1778358181719,36.95,80832.56,0.0,0.02175,2e-05,4.10494]
[1778358193800,36.95,80833.0,0.0,0.02177,2e-05,4.10816]
[1778358203870,36.95,80833.71,0.0,0.02179,2e-05,4.11178]
[1778358210922,36.96,80834.65,0.0,0.02182,2e-05,4.1157]
[1778358215956,36.96,80832.17,0.0,0.02176,2e-05,4.10701]
[1778358220992,36.96,80830.68,0.0,0.02174,2e-05,4.10372]
[1778358226027,36.96,80829.25,0.0,0.02172,2e-05,4.10046]
[1778358233076,36.97,80825.88,0.0,0.02167,2e-05,4.09207]
[1778358238113,36.97,80824.0,0.0,0.02165,2e-05,4.08763]
[1778358243148,36.97,80819.13,0.0,0.02157,2e-05,4.07465]
[1778358251599,36.97,80812.2,0.0,0.02145,2e-05,4.05547]
[1778358251675,36.97,80812.2,0.0,0.02146,2e-05,4.05667]
[1778358257244,36.98,80803.96,0.0,0.02132,2e-05,4.03465]
[1778358262282,36.98,80801.84,0.0,0.02129,2e-05,4.02989]
[1778358267387,36.98,80800.19,0.0,0.02127,2e-05,4.02622]
[1778358267488,36.98,80799.87,0.0,0.02126,2e-05,4.02556]
[1778358268140,36.98,80799.87,0.0,0.02126,2e-05,4.02556]
[1778358268340,36.98,80798.03,0.0,0.02123,2e-05,4.02058]
[1778358269617,36.98,80798.03,0.0,0.02123,2e-05,4.02058]
[1778358269707,36.98,80796.65,0.0,0.02121,2e-05,4.01691]
[1778358270560,36.98,80796.65,0.0,0.02121,2e-05,4.01691]
[1778358270657,36.98,80796.74,0.0,0.02121,2e-05,4.01743]
[1778358271647,36.98,80796.74,0.0,0.02121,2e-05,4.01743]
[1778358271687,36.99,80791.84,0.0,0.02112,2e-05,4.00171]
[1778358272247,36.99,80791.84,0.0,0.02112,2e-05,4.00171]
[1778358272350,36.99,80791.84,0.0,0.02112,2e-05,4.00197]
[1778358275061,36.99,80784.05,0.0,0.02099,2e-05,3.98054]
[1778358275212,36.99,80784.05,0.0,0.02099,2e-05,3.98054]
[1778358278727,36.99,80779.79,0.0,0.02092,2e-05,3.96952]
[1778358278802,36.99,80777.39,0.0,0.02088,2e-05,3.9631]
[1778358282119,36.99,80781.19,0.0,0.02095,2e-05,3.97448]
[1778358282823,36.99,80781.19,0.0,0.02095,2e-05,3.97448]
[1778358282419,36.99,80784.63,0.0,0.02102,2e-05,3.98481]
[1778358282923,36.99,80785.6,0.0,0.02103,2e-05,3.98755]
[1778358288461,37.0,80787.57,0.0,0.02108,2e-05,3.99496]
[1778358294503,37.0,80788.81,0.0,0.02111,2e-05,4.00031]
[1778358299565,37.0,80786.65,0.0,0.02108,2e-05,3.99546]
[1778358305277,37.01,80779.78,0.0,0.02098,2e-05,3.9781]
[1778358310615,37.01,80776.48,0.0,0.02093,2e-05,3.97082]
[1778358315666,37.02,80773.58,0.0,0.02089,2e-05,3.964]
[1778358321694,37.02,80770.32,0.0,0.02085,2e-05,3.95716]
[1778358326727,37.02,80768.9,0.0,0.02084,2e-05,3.95479]
[1778358331762,37.03,80766.23,0.0,0.02079,2e-05,3.94683]
[1778358336798,37.03,80764.69,0.0,0.02077,2e-05,3.9441]
[1778358342842,37.04,80764.59,0.0,0.02078,2e-05,3.9457]
[1778358347877,37.04,80768.31,0.0,0.02086,2e-05,3.95763]
[1778358353919,37.04,80771.98,0.0,0.02093,2e-05,3.96958]
[1778358359731,37.05,80772.74,0.0,0.02095,2e-05,3.97279]
[1778358364997,37.05,80772.74,0.0,0.02096,2e-05,3.97465]
[1778358370033,37.05,80783.56,0.0,0.02116,2e-05,4.00649]
[1778358375310,37.05,80783.92,0.0,0.02117,2e-05,4.00842]
[1778358375404,37.06,80785.59,0.0,0.0212,2e-05,4.01361]
[1778358376413,37.06,80785.59,0.0,0.0212,2e-05,4.01361]
[1778358376428,37.06,80785.86,0.0,0.02121,2e-05,4.0146]
[1778358386145,37.06,80787.67,0.0,0.02125,2e-05,4.02194]
[1778358393195,37.06,80790.64,0.0,0.0213,2e-05,4.02978]
[1778358398258,37.07,80792.96,0.0,0.02135,2e-05,4.03743]
[1778358403266,37.07,80794.68,0.0,0.02139,2e-05,4.04335]
[1778358408300,37.07,80795.91,0.0,0.02141,2e-05,4.04783]
[1778358413335,37.07,80795.87,0.0,0.02142,2e-05,4.04868]
[1778358418370,37.07,80801.23,0.0,0.02152,2e-05,4.06486]
[1778358423405,37.08,80797.46,0.0,0.02146,2e-05,4.05495]
[1778358428440,37.08,80792.77,0.0,0.02138,2e-05,4.04256]
[1778358433475,37.08,80791.62,0.0,0.02137,2e-05,4.04034]
[1778358438511,37.08,80793.69,0.0,0.02141,2e-05,4.04728]
[1778358443545,37.09,80794.7,0.0,0.02143,2e-05,4.05115]
[1778358448608,37.09,80794.67,0.0,0.02144,2e-05,4.05204]
[1778358456084,37.09,80796.92,0.0,0.02147,2e-05,4.05714]
[1778358462678,37.09,80797.76,0.0,0.0215,2e-05,4.06134]
[1778358468720,37.1,80797.75,0.0,0.02151,2e-05,4.06236]
[1778358475770,37.1,80797.71,0.0,0.02151,2e-05,4.06344]
[1778358483828,37.1,80797.68,0.0,0.02152,2e-05,4.06469]
[1778358488888,37.1,80797.37,0.0,0.02152,2e-05,4.06462]
[1778358496919,37.11,80797.86,0.0,0.02154,2e-05,4.06732]
[1778358501954,37.11,80800.63,0.0,0.02159,2e-05,4.07603]
[1778358506989,37.11,80799.63,0.0,0.02158,2e-05,4.07388]
[1778358512024,37.11,80797.93,0.0,0.02154,2e-05,4.06766]
[1778358519099,37.11,80796.83,0.0,0.02153,2e-05,4.06561]
[1778358524109,37.11,80796.96,0.0,0.02154,2e-05,4.06674]
[1778358529142,37.12,80796.73,0.0,0.02154,2e-05,4.06683]
[1778358535187,37.12,80796.94,0.0,0.02155,2e-05,4.06831]
[1778358540223,37.12,80796.73,0.0,0.02155,2e-05,4.06844]
[1778358545259,37.12,80796.48,0.0,0.02155,2e-05,4.06844]
[1778358553314,37.12,80796.16,0.0,0.02155,2e-05,4.06867]
[1778358559361,37.13,80796.06,0.0,0.02155,2e-05,4.06936]
[1778358564395,37.13,80795.36,0.0,0.02154,2e-05,4.06806]
[1778358569431,37.13,80795.77,0.0,0.02156,2e-05,4.06992]
[1778358574467,37.13,80795.71,0.0,0.02155,2e-05,4.06833]
[1778358579501,37.13,80795.68,0.0,0.02155,2e-05,4.06892]
[1778358584536,37.13,80795.57,0.0,0.02155,2e-05,4.06928]
[1778358589592,37.13,80795.0,0.0,0.02155,2e-05,4.06833]
[1778358594606,37.14,80795.03,0.0,0.02155,2e-05,4.06909]
[1778358599663,37.14,80794.87,0.0,0.02156,2e-05,4.0693]
[1778358603669,37.14,80807.46,0.0,0.02178,2e-05,4.10582]
[1778358608709,37.14,80804.96,0.0,0.02174,2e-05,4.09895]
[1778358613743,37.14,80804.07,0.0,0.02172,2e-05,4.09666]
[1778358618779,37.14,80799.9,0.0,0.02165,2e-05,4.08492]
[1778358623813,37.14,80798.53,0.0,0.02163,2e-05,4.08129]
[1778358629193,37.14,80794.39,0.0,0.02156,2e-05,4.06976]
[1778358634890,37.14,80791.57,0.0,0.0215,2e-05,4.06038]
[1778358639943,37.14,80793.5,0.0,0.02154,2e-05,4.06649]
[1778358644961,37.15,80793.63,0.0,0.02155,2e-05,4.06744]
[1778358650013,37.15,80795.47,0.0,0.02158,2e-05,4.07328]
[1778358660083,37.15,80795.68,0.0,0.02159,2e-05,4.07501]
[1778358665101,37.15,80796.22,0.0,0.02161,2e-05,4.07712]
[1778358670154,37.15,80796.49,0.0,0.02161,2e-05,4.07847]
[1778358675171,37.15,80796.25,0.0,0.02161,2e-05,4.07835]
[1778358680224,37.15,80796.57,0.0,0.02162,2e-05,4.07983]
[1778358685241,37.16,80796.57,0.0,0.02163,2e-05,4.08038]
[1778358690296,37.16,80796.13,0.0,0.02162,2e-05,4.07968]
[1778358695311,37.16,80796.44,0.0,0.02162,2e-05,4.07903]
[1778358700346,37.16,80798.65,0.0,0.02166,2e-05,4.08589]
[1778358706388,37.16,80797.95,0.0,0.02165,2e-05,4.08452]
[1778358711448,37.16,80798.11,0.0,0.02166,2e-05,4.08552]
[1778358716460,37.16,80798.09,0.0,0.02166,2e-05,4.08599]
[1778358721519,37.16,80795.91,0.0,0.02163,2e-05,4.08043]
[1778358726530,37.17,80796.3,0.0,0.02164,2e-05,4.08212]
[1778358731566,37.17,80797.17,0.0,0.02166,2e-05,4.08516]
[1778358737608,37.17,80797.14,0.0,0.02166,2e-05,4.08572]
[1778358742643,37.17,80796.65,0.0,0.02166,2e-05,4.08485]
[1778358749691,37.17,80796.94,0.0,0.02167,2e-05,4.08641]
[1778358755733,37.17,80796.42,0.0,0.02165,2e-05,4.08345]
[1778358761800,37.17,80796.26,0.0,0.02165,2e-05,4.08363]
[1778358766812,37.18,80795.87,0.0,0.02165,2e-05,4.08303]
[1778358771870,37.18,80796.08,0.0,0.02166,2e-05,4.08415]
[1778358776881,37.18,80796.3,0.0,0.02166,2e-05,4.08528]
[1778358781940,37.18,80796.34,0.0,0.02167,2e-05,4.08589]
[1778358786951,37.18,80796.07,0.0,0.02166,2e-05,4.0856]
[1778358791986,37.18,80793.05,0.0,0.02161,2e-05,4.07744]
[1778358797021,37.18,80783.83,0.0,0.02146,2e-05,4.05183]
[1778358802081,37.18,80784.88,0.0,0.02148,2e-05,4.05566]
[1778358808098,37.19,80784.88,0.0,0.02149,2e-05,4.05669]
[1778358814140,37.19,80786.97,0.0,0.02152,2e-05,4.0616]
[1778358820183,37.19,80788.59,0.0,0.02155,2e-05,4.06731]
[1778358825217,37.19,80789.78,0.0,0.02158,2e-05,4.07164]
[1778358830252,37.2,80777.51,0.0,0.02137,2e-05,4.03772]
[1778358835290,37.2,80770.76,0.0,0.02126,2e-05,4.01979]
[1778358840326,37.2,80768.66,0.0,0.02123,2e-05,4.01505]
[1778358846132,37.2,80764.14,0.0,0.02116,2e-05,4.00299]
[1778358851273,37.21,80762.84,0.0,0.02115,2e-05,4.00094]
[1778358852445,37.21,80748.13,0.0,0.0209,2e-05,3.96007]
[1778358857446,37.21,80742.3,0.0,0.02081,2e-05,3.94519]
[1778358862481,37.21,80734.59,0.0,0.02068,2e-05,3.92515]
[1778358867517,37.22,80736.47,0.0,0.02072,2e-05,3.93183]
[1778358872552,37.22,80747.77,0.0,0.02092,2e-05,3.96262]
[1778358877586,37.22,80747.13,0.0,0.02091,2e-05,3.96201]
[1778358882676,37.23,80748.38,0.0,0.02094,2e-05,3.96695]
[1778358888664,37.23,80749.41,0.0,0.02097,2e-05,3.97127]
[1778358894712,37.23,80744.13,0.0,0.02089,2e-05,3.958]
[1778358899747,37.23,80743.45,0.0,0.02088,2e-05,3.9574]
[1778358905790,37.24,80742.39,0.0,0.02088,2e-05,3.95603]
[1778358912886,37.24,80741.83,0.0,0.02088,2e-05,3.95632]
[1778358918880,37.25,80743.72,0.0,0.02092,2e-05,3.96318]
[1778358923918,37.25,80749.32,0.0,0.02102,2e-05,3.98015]
[1778358928950,37.25,80763.94,0.0,0.02128,2e-05,4.02235]
[1778358933986,37.25,80758.64,0.0,0.02119,2e-05,4.00609]
[1778358939020,37.25,80757.1,0.0,0.02116,2e-05,4.00249]
[1778358946158,37.26,80754.58,0.0,0.02112,2e-05,3.99595]
[1778358951720,37.26,80755.91,0.0,0.02115,2e-05,4.00075]
[1778358957147,37.26,80756.19,0.0,0.02116,2e-05,4.00224]
[1778358962186,37.26,80753.89,0.0,0.02113,2e-05,3.9963]
[1778358967220,37.26,80748.76,0.0,0.02104,2e-05,3.98255]
[1778358972253,37.26,80748.77,0.0,0.02105,2e-05,3.98329]
[1778358980310,37.27,80749.09,0.0,0.02106,2e-05,3.98536]
[1778358986351,37.27,80750.38,0.0,0.02109,2e-05,3.98989]
[1778358991386,37.27,80748.56,0.0,0.02105,2e-05,3.98345]
[1778358996421,37.27,80744.4,0.0,0.02098,2e-05,3.97255]
[1778359003470,37.27,80741.29,0.0,0.02094,2e-05,3.96491]
[1778359008506,37.28,80739.77,0.0,0.02092,2e-05,3.96143]
[1778359013598,37.28,80739.03,0.0,0.02091,2e-05,3.96014]
[1778359020590,37.28,80738.92,0.0,0.02091,2e-05,3.96093]
[1778359026632,37.28,80741.74,0.0,0.02097,2e-05,3.96971]
[1778359031667,37.28,80747.68,0.0,0.02107,2e-05,3.98701]
[1778359038716,37.29,80746.41,0.0,0.02106,2e-05,3.98421]
[1778359043809,37.29,80747.2,0.0,0.02107,2e-05,3.98702]
[1778359049793,37.29,80750.8,0.0,0.02114,2e-05,3.9976]
[1778359054828,37.29,80753.36,0.0,0.02117,2e-05,4.00318]
[1778359059863,37.29,80753.74,0.0,0.02118,2e-05,4.00469]
[1778359064899,37.29,80763.25,0.0,0.02135,2e-05,4.03196]
[1778359069933,37.29,80766.99,0.0,0.02142,2e-05,4.04284]
[1778359074968,37.29,80767.43,0.0,0.02143,2e-05,4.04435]
[1778359080016,37.29,80776.3,0.0,0.02158,2e-05,4.06977]
[1778359086052,37.29,80779.78,0.0,0.02165,2e-05,4.07979]
[1778359094108,37.29,80782.97,0.0,0.0217,2e-05,4.08899]
[1778359101651,37.29,80785.39,0.0,0.02175,2e-05,4.09594]
[1778359114301,37.29,80791.89,0.0,0.02185,2e-05,4.11265]
[1778359119305,37.29,80791.99,0.0,0.02185,2e-05,4.11299]
[1778359124339,37.29,80794.91,0.0,0.02191,2e-05,4.12142]
[1778359129374,37.29,80795.42,0.0,0.02191,2e-05,4.12293]
[1778359134443,37.29,80795.87,0.0,0.02192,2e-05,4.12426]
[1778359139444,37.29,80795.68,0.0,0.02192,2e-05,4.12376]
[1778359144519,37.29,80795.32,0.0,0.02191,2e-05,4.12279]
[1778359152453,37.29,80795.32,0.0,0.02191,2e-05,4.12282]
[1778359157570,37.29,80795.15,0.0,0.02191,2e-05,4.1225]
[1778359162606,37.29,80797.27,0.0,0.02195,2e-05,4.12869]
[1778359168648,37.29,80797.02,0.0,0.02195,2e-05,4.12804]
[1778359173683,37.29,80795.97,0.0,0.02192,2e-05,4.12297]
[1778359182746,37.29,80795.05,0.0,0.0219,2e-05,4.12054]
[1778359194828,37.3,80794.43,0.0,0.02189,2e-05,4.11905]
[1778359201880,37.3,80793.46,0.0,0.02188,2e-05,4.11645]
[1778359206923,37.3,80792.26,0.0,0.02186,2e-05,4.11314]
[1778359214976,37.3,80791.49,0.0,0.02184,2e-05,4.11117]
[1778359221020,37.3,80787.97,0.0,0.02178,2e-05,4.10128]
[1778359226058,37.3,80779.18,0.0,0.02163,2e-05,4.07632]
[1778359231093,37.3,80778.48,0.0,0.02161,2e-05,4.07256]
[1778359236125,37.3,80781.86,0.0,0.02167,2e-05,4.08255]
[1778359242167,37.3,80784.03,0.0,0.02171,2e-05,4.08906]
[1778359244089,37.3,80785.21,0.0,0.02173,2e-05,4.09248]
[1778359244454,37.3,80785.21,0.0,0.02173,2e-05,4.09248]
[1778359244529,37.3,80785.65,0.0,0.02174,2e-05,4.09379]
[1778359253244,37.28,80788.74,0.0,0.02173,2e-05,4.09299]
[1778359259326,37.26,80789.32,0.0,0.0217,2e-05,4.08806]
[1778359265329,37.25,80789.16,0.0,0.02166,2e-05,4.0811]
[1778359270362,37.24,80787.49,0.0,0.0216,2e-05,4.071]
[1778359275399,37.23,80785.78,0.0,0.02153,2e-05,4.06086]
[1778359284500,37.21,80783.82,0.0,0.02144,2e-05,4.04597]
[1778359295577,37.18,80783.74,0.0,0.02136,2e-05,4.03247]
[1778359305648,37.16,80781.88,0.0,0.02126,2e-05,4.01727]
[1778359311653,37.15,80784.65,0.0,0.02127,2e-05,4.01921]
[1778359316688,37.14,80784.42,0.0,0.02124,2e-05,4.0136]
[1778359325790,37.12,80783.58,0.0,0.02117,2e-05,4.00241]
[1778359331795,37.1,80781.84,0.0,0.0211,2e-05,3.9917]
[1778359336830,37.09,80778.53,0.0,0.02102,2e-05,3.97761]
[1778359344887,37.08,80778.32,0.0,0.02097,2e-05,3.96961]
[1778359353950,37.05,80778.53,0.0,0.0209,2e-05,3.95815]
[1778359358985,37.04,80781.61,0.0,0.02091,2e-05,3.96101]
[1778359364019,37.03,80781.57,0.0,0.02088,2e-05,3.95514]
[1778359371069,37.01,80780.55,0.0,0.02081,2e-05,3.94433]
[1778359376149,37.0,80780.01,0.0,0.02076,2e-05,3.9361]
[1778359385167,36.98,80779.91,0.0,0.0207,2e-05,3.927]
[1778359390202,36.96,80779.26,0.0,0.02065,2e-05,3.91867]
[1778359395238,36.95,80779.08,0.0,0.02062,2e-05,3.91282]
[1778359403294,36.93,80778.79,0.0,0.02056,2e-05,3.90356]
[1778359405307,36.93,80789.54,0.0,0.02073,2e-05,3.93144]
[1778359410348,36.91,80789.45,0.0,0.02069,2e-05,3.92572]
[1778359415385,36.9,80791.77,0.0,0.02069,2e-05,3.92475]
[1778359421426,36.89,80792.62,0.0,0.02066,2e-05,3.92068]
[1778359426500,36.88,80794.24,0.0,0.02066,2e-05,3.91991]
[1778359436531,36.85,80794.8,0.0,0.0206,2e-05,3.91101]
[1778359442573,36.84,80796.79,0.0,0.0206,2e-05,3.91039]
[1778359447608,36.83,80804.85,0.0,0.0207,2e-05,3.9278]
[1778359452643,36.82,80802.56,0.0,0.02064,2e-05,3.91706]
[1778359459694,36.81,80802.08,0.0,0.02059,2e-05,3.91026]
[1778359466781,36.79,80811.14,0.0,0.02072,2e-05,3.93028]
[1778359472783,36.78,80811.14,0.0,0.02068,2e-05,3.92361]
[1778359477818,36.78,80806.47,0.0,0.02057,2e-05,3.90671]
[1778359482854,36.77,80796.6,0.0,0.02038,2e-05,3.87543]
[1778359490910,36.75,80795.49,0.0,0.02033,2e-05,3.86677]
[1778359497023,36.75,80795.06,0.0,0.0203,2e-05,3.86145]
[1778359502996,36.74,80795.5,0.0,0.02028,2e-05,3.85858]
[1778359508031,36.73,80795.91,0.0,0.02026,2e-05,3.85634]
[1778359513067,36.72,80796.36,0.0,0.02025,2e-05,3.85422]
[1778359518101,36.71,80793.12,0.0,0.02018,2e-05,3.84194]
[1778359527239,36.7,80793.05,0.0,0.02014,2e-05,3.83594]
[1778359535221,36.69,80793.67,0.0,0.02011,2e-05,3.83056]
[1778359544284,36.68,80793.77,0.0,0.02007,2e-05,3.82519]
[1778359549320,36.67,80792.36,0.0,0.02003,2e-05,3.81822]
[1778359556372,36.66,80792.69,0.0,0.02001,2e-05,3.81433]
[1778359561405,36.65,80794.31,0.0,0.02002,2e-05,3.81588]
[1778359567520,36.65,80794.32,0.0,0.02,2e-05,3.81245]
[1778359573488,36.64,80794.35,0.0,0.01998,2e-05,3.80914]
[1778359578523,36.63,80795.09,0.0,0.01997,2e-05,3.80839]
[1778359583558,36.63,80795.71,0.0,0.01996,2e-05,3.80735]
[1778359591615,36.62,80793.36,0.0,0.01989,2e-05,3.79462]
[1778359597731,36.61,80794.95,0.0,0.0199,2e-05,3.79587]
[1778359604705,36.6,80796.07,0.0,0.01989,2e-05,3.79535]
[1778359609740,36.59,80796.03,0.0,0.01988,2e-05,3.7927]
[1778359617871,36.59,80796.51,0.0,0.01986,2e-05,3.79003]
[1778359623838,36.58,80796.79,0.0,0.01985,2e-05,3.78784]
[1778359629880,36.57,80797.51,0.0,0.01984,2e-05,3.78689]
[1778359638011,36.56,80798.07,0.0,0.01982,2e-05,3.78455]
[1778359647000,36.55,80798.07,0.0,0.0198,2e-05,3.78026]
[1778359656062,36.54,80798.11,0.0,0.01976,2e-05,3.77416]
[1778359661097,36.54,80797.39,0.0,0.01974,2e-05,3.76991]
[1778359667140,36.53,80797.97,0.0,0.01973,2e-05,3.76881]
[1778359673182,36.53,80798.03,0.0,0.01971,2e-05,3.7663]
[1778359678296,36.52,80794.42,0.0,0.01964,2e-05,3.75421]
[1778359685267,36.52,80791.44,0.0,0.01957,2e-05,3.74303]
[1778359691309,36.51,80789.75,0.0,0.01953,2e-05,3.73584]
[1778359698436,36.5,80788.41,0.0,0.01949,2e-05,3.72923]
[1778359708506,36.49,80787.46,0.0,0.01945,2e-05,3.72249]
[1778359714469,36.49,80785.26,0.0,0.01939,2e-05,3.71206]
[1778359719505,36.48,80784.81,0.0,0.01937,2e-05,3.70884]
[1778359725546,36.48,80784.95,0.0,0.01935,2e-05,3.70683]
[1778359731589,36.47,80784.47,0.0,0.01933,2e-05,3.70278]
[1778359738716,36.47,80784.15,0.0,0.01931,2e-05,3.69919]
[1778359745683,36.46,80784.15,0.0,0.01929,2e-05,3.69651]
[1778359750724,36.46,80783.52,0.0,0.01927,2e-05,3.6929]
[1778359758857,36.45,80783.24,0.0,0.01925,2e-05,3.68915]
[1778359767840,36.44,80782.87,0.0,0.01922,2e-05,3.68485]
[1778359772874,36.44,80782.92,0.0,0.0192,2e-05,3.68119]
[1778359777910,36.43,80782.7,0.0,0.01919,2e-05,3.67882]
[1778359784959,36.43,80781.82,0.0,0.01916,2e-05,3.674]
[1778359789994,36.42,80781.79,0.0,0.01914,2e-05,3.6722]
[1778359799137,36.42,80782.01,0.0,0.01913,2e-05,3.66973]
[1778359805102,36.41,80781.99,0.0,0.01912,2e-05,3.66766]
[1778359815172,36.4,80782.01,0.0,0.0191,2e-05,3.66441]
[1778359820206,36.4,80782.33,0.0,0.01909,2e-05,3.66364]
[1778359826248,36.4,80782.51,0.0,0.01908,2e-05,3.66218]
[1778359836315,36.39,80782.38,0.0,0.01905,2e-05,3.65667]
[1778359846385,36.38,80782.24,0.0,0.01903,2e-05,3.6532]
[1778359852442,36.38,80782.15,0.0,0.01902,2e-05,3.65113]
[1778359857465,36.37,80794.59,0.0,0.01921,2e-05,3.68318]
[1778359862499,36.37,80795.03,0.0,0.01921,2e-05,3.68261]
[1778359867535,36.37,80797.75,0.0,0.01924,2e-05,3.68819]
[1778359872571,36.36,80796.91,0.0,0.01922,2e-05,3.68414]
[1778359879620,36.36,80796.6,0.0,0.0192,2e-05,3.68085]
[1778359886670,36.35,80796.61,0.0,0.01918,2e-05,3.67848]
[1778359891705,36.35,80796.92,0.0,0.01917,2e-05,3.67566]
[1778359896740,36.34,80798.99,0.0,0.01919,2e-05,3.67922]
[1778359901775,36.34,80799.16,0.0,0.01918,2e-05,3.67797]
[1778359906811,36.34,80798.22,0.0,0.01915,2e-05,3.67374]
[1778359911845,36.33,80796.95,0.0,0.01912,2e-05,3.66866]
[1778359916881,36.33,80796.71,0.0,0.01911,2e-05,3.66638]
[1778359922923,36.32,80795.57,0.0,0.01908,2e-05,3.66135]
[1778359928046,36.32,80794.99,0.0,0.01906,2e-05,3.65819]
[1778359934000,36.32,80794.29,0.0,0.01904,2e-05,3.6544]
[1778359939035,36.31,80793.24,0.0,0.01901,2e-05,3.65001]
[1778359945079,36.31,80792.43,0.0,0.01899,2e-05,3.64603]
[1778359952127,36.3,80792.29,0.0,0.01896,2e-05,3.64169]
[1778359959265,36.3,80792.73,0.0,0.01896,2e-05,3.64093]
[1778359966226,36.29,80793.34,0.0,0.01896,2e-05,3.64066]
[1778359974282,36.29,80793.95,0.0,0.01895,2e-05,3.64015]
[1778359979317,36.29,80793.99,0.0,0.01894,2e-05,3.63894]
[1778359989477,36.28,80794.11,0.0,0.01893,2e-05,3.63667]
[1778359995431,36.28,80794.72,0.0,0.01893,2e-05,3.63677]
[1778360000465,36.27,80795.89,0.0,0.01894,2e-05,3.63865]
[1778360005500,36.27,80796.22,0.0,0.01894,2e-05,3.63826]
[1778360012549,36.27,80796.16,0.0,0.01892,2e-05,3.63435]
[1778360017584,36.26,80795.62,0.0,0.0189,2e-05,3.63166]
[1778360022620,36.26,80795.93,0.0,0.0189,2e-05,3.63127]
[1778360030677,36.26,80795.9,0.0,0.01889,2e-05,3.62925]
[1778360044865,36.25,80795.3,0.0,0.01886,2e-05,3.62411]
[1778360051828,36.25,80794.63,0.0,0.01884,2e-05,3.62095]
[1778360057869,36.24,80794.61,0.0,0.01883,2e-05,3.61956]
[1778360062910,36.24,80794.86,0.0,0.01882,2e-05,3.6189]
[1778360067940,36.24,80794.37,0.0,0.01881,2e-05,3.6165]
[1778360072975,36.24,80792.34,0.0,0.01876,2e-05,3.60809]
[1778360080027,36.23,80791.43,0.0,0.01874,2e-05,3.60433]
[1778360085060,36.23,80789.66,0.0,0.0187,2e-05,3.59874]
[1778360090095,36.23,80785.51,0.0,0.01863,2e-05,3.58686]
[1778360094123,36.23,80774.33,0.0,0.01845,2e-05,3.55667]
[1778360099158,36.23,80768.95,0.0,0.01836,2e-05,3.54203]
[1778360104193,36.23,80770.31,0.0,0.01838,2e-05,3.54523]
[1778360107214,36.23,80783.03,0.0,0.01858,2e-05,3.57861]
[1778360112249,36.22,80786.99,0.0,0.01864,2e-05,3.58841]
[1778360118292,36.22,80787.87,0.0,0.01865,2e-05,3.58981]
[1778360123325,36.22,80795.65,0.0,0.01877,2e-05,3.6097]
[1778360133396,36.21,80805.1,0.0,0.0189,2e-05,3.63096]
[1778360138432,36.21,80803.88,0.0,0.01887,2e-05,3.6266]
[1778360145566,36.21,80804.44,0.0,0.01887,2e-05,3.62664]
[1778360149509,36.21,80792.94,0.0,0.01868,2e-05,3.59507]
[1778360154544,36.21,80793.25,0.0,0.01868,2e-05,3.59517]
[1778360159579,36.2,80792.11,0.0,0.01866,2e-05,3.59143]
[1778360165706,36.2,80792.95,0.0,0.01867,2e-05,3.59288]
[1778360171666,36.2,80794.6,0.0,0.01869,2e-05,3.59649]
[1778360178715,36.2,80795.15,0.0,0.01869,2e-05,3.59703]
[1778360183751,36.2,80799.62,0.0,0.01876,2e-05,3.60832]
[1778360188788,36.19,80800.87,0.0,0.01878,2e-05,3.61092]
[1778360193821,36.19,80802.64,0.0,0.01879,2e-05,3.61295]
[1778360200871,36.19,80802.63,0.0,0.01879,2e-05,3.61189]
[1778360205986,36.19,80803.95,0.0,0.0188,2e-05,3.61471]
[1778360211947,36.19,80803.75,0.0,0.01879,2e-05,3.6133]
[1778360216982,36.19,80803.7,0.0,0.01879,2e-05,3.61245]
[1778360222017,36.18,80804.12,0.0,0.01879,2e-05,3.61287]
[1778360227053,36.18,80804.18,0.0,0.01879,2e-05,3.61233]
[1778360232088,36.18,80803.18,0.0,0.01877,2e-05,3.60883]
[1778360238130,36.18,80801.79,0.0,0.01874,2e-05,3.60436]
[1778360244172,36.18,80801.87,0.0,0.01874,2e-05,3.60385]
[1778360250214,36.18,80801.35,0.0,0.01872,2e-05,3.60175]
[1778360255249,36.17,80801.61,0.0,0.01871,2e-05,3.59992]
[1778360261291,36.17,80801.75,0.0,0.01871,2e-05,3.59964]
[1778360266408,36.17,80802.13,0.0,0.01872,2e-05,3.60011]
[1778360276477,36.17,80802.19,0.0,0.01871,2e-05,3.5992]
[1778360282438,36.17,80802.46,0.0,0.01871,2e-05,3.59928]
[1778360288480,36.17,80802.58,0.0,0.01871,2e-05,3.59897]
[1778360294523,36.16,80802.64,0.0,0.01871,2e-05,3.59851]
[1778360300565,36.16,80802.76,0.0,0.0187,2e-05,3.59822]
[1778360306688,36.16,80802.8,0.0,0.0187,2e-05,3.59772]
[1778360311723,36.16,80802.8,0.0,0.01869,2e-05,3.59526]
[1778360321793,36.16,80802.8,0.0,0.01868,2e-05,3.5943]
[1778360328761,36.16,80802.87,0.0,0.01868,2e-05,3.59383]
[1778360331998,36.16,80802.87,0.0,0.01868,2e-05,3.59383]
[1778360332102,36.16,80802.92,0.0,0.01868,2e-05,3.59369]
[1778360336024,36.16,80803.03,0.0,0.01868,2e-05,3.5937]
[1778360336042,36.16,80803.06,0.0,0.01868,2e-05,3.59369]
[1778360341937,36.15,80801.91,0.0,0.01866,2e-05,3.59007]
[1778360347896,36.15,80798.2,0.0,0.01859,2e-05,3.57965]
[1778360352930,36.15,80798.17,0.0,0.01859,2e-05,3.57919]
[1778360358977,36.15,80797.87,0.0,0.01858,2e-05,3.57796]
[1778360364013,36.15,80798.18,0.0,0.01859,2e-05,3.57841]
[1778360369049,36.15,80798.19,0.0,0.01858,2e-05,3.57806]
[1778360379118,36.15,80798.12,0.0,0.01857,2e-05,3.57519]
[1778360387173,36.15,80797.99,0.0,0.01856,2e-05,3.57427]
[1778360392287,36.15,80797.99,0.0,0.01856,2e-05,3.57385]
[1778360398250,36.14,80801.91,0.0,0.01862,2e-05,3.58386]
[1778360400573,36.14,80802.42,0.0,0.01863,2e-05,3.58513]
[1778360401341,36.14,80802.4,0.0,0.01863,2e-05,3.58499]
[1778360401347,36.14,80802.4,0.0,0.01863,2e-05,3.58499]
[1778360403186,36.14,80809.71,0.0,0.01874,2e-05,3.60447]
[1778360403290,36.14,80814.41,0.0,0.01882,2e-05,3.61632]
[1778360408322,36.14,80814.46,0.0,0.0188,2e-05,3.61449]
[1778360413358,36.13,80814.76,0.0,0.0188,2e-05,3.61332]
[1778360420486,36.13,80814.97,0.0,0.01878,2e-05,3.61112]
[1778360430556,36.12,80814.52,0.0,0.01875,2e-05,3.60601]
[1778360437528,36.11,80812.75,0.0,0.0187,2e-05,3.59667]
[1778360443571,36.11,80810.59,0.0,0.01865,2e-05,3.58872]
[1778360450697,36.1,80810.44,0.0,0.01863,2e-05,3.58584]
[1778360460771,36.09,80809.5,0.0,0.0186,2e-05,3.57985]
[1778360465334,36.09,80809.5,0.0,0.01859,2e-05,3.57848]
[1778360465724,36.09,80808.18,0.0,0.01857,2e-05,3.57462]
[1778360468251,36.09,80805.3,0.0,0.01852,2e-05,3.5666]
[1778360474787,36.08,80803.41,0.0,0.01847,2e-05,3.55912]
[1778360480911,36.08,80803.72,0.0,0.01847,2e-05,3.55817]
[1778360490981,36.07,80804.95,0.0,0.01847,2e-05,3.55856]
[1778360501052,36.07,80805.3,0.0,0.01845,2e-05,3.55477]
[1778360508022,36.06,80805.86,0.0,0.01844,2e-05,3.55438]
[1778360518089,36.06,80805.94,0.0,0.01843,2e-05,3.55196]
[1778360530176,36.05,80811.24,0.0,0.01849,2e-05,3.56276]
[1778360538232,36.04,80814.97,0.0,0.01854,2e-05,3.57014]
[1778360543369,36.04,80812.51,0.0,0.01849,2e-05,3.56224]
[1778360543470,36.04,80812.34,0.0,0.01848,2e-05,3.56111]
[1778360551406,36.03,80813.13,0.0,0.01847,2e-05,3.55853]
[1778360557365,36.03,80811.38,0.0,0.01843,2e-05,3.55216]
[1778360562400,36.02,80812.42,0.0,0.01844,2e-05,3.55319]
[1778360567434,36.02,80814.76,0.0,0.01846,2e-05,3.55727]
[1778360573477,36.01,80815.09,0.0,0.01845,2e-05,3.55595]
[1778360578512,36.01,80814.54,0.0,0.01843,2e-05,3.55266]
[1778360583547,36.01,80815.02,0.0,0.01843,2e-05,3.55212]
[1778360591686,36.0,80815.41,0.0,0.01842,2e-05,3.55025]
[1778360601756,35.99,80814.78,0.0,0.01839,2e-05,3.54502]
[1778360607715,35.99,80814.55,0.0,0.01837,2e-05,3.54232]
[1778360613757,35.98,80813.94,0.0,0.01834,2e-05,3.5367]
[1778360621901,35.97,80816.17,0.0,0.01836,2e-05,3.53993]
[1778360631971,35.97,80819.32,0.0,0.01839,2e-05,3.54499]
[1778360642041,35.96,80821.62,0.0,0.01841,2e-05,3.54788]
[1778360650009,35.95,80823.27,0.0,0.01842,2e-05,3.54973]
[1778360659072,35.95,80823.76,0.0,0.01841,2e-05,3.54824]
[1778360664107,35.94,80824.3,0.0,0.01841,2e-05,3.54816]
[1778360672255,35.94,80827.66,0.0,0.01844,2e-05,3.55279]
[1778360682325,35.93,80830.71,0.0,0.01847,2e-05,3.55803]
[1778360692300,35.93,80830.71,0.0,0.01845,2e-05,3.55519]
[1778360702373,35.92,80833.26,0.0,0.01847,2e-05,3.55921]
[1778360703380,35.92,80890.64,0.0,0.01941,2e-05,3.71483]
[1778360708415,35.91,80829.12,0.0,0.0184,2e-05,3.54632]
[1778360713450,35.91,80829.53,0.0,0.01839,2e-05,3.54611]
[1778360718486,35.91,80833.39,0.0,0.01845,2e-05,3.55508]
[1778360723520,35.91,80831.11,0.0,0.0184,2e-05,3.54763]
[1778360728555,35.9,80837.24,0.0,0.01849,2e-05,3.56268]
[1778360730569,35.9,80848.88,0.0,0.01868,2e-05,3.59299]
[1778360735606,35.9,80851.63,0.0,0.0187,2e-05,3.59671]
[1778360740639,35.89,80852.27,0.0,0.0187,2e-05,3.59673]
[1778360745674,35.89,80851.45,0.0,0.01868,2e-05,3.59284]
[1778360751812,35.88,80851.52,0.0,0.01866,2e-05,3.59104]
[1778360757757,35.88,80850.12,0.0,0.01863,2e-05,3.5853]
[1778360762793,35.88,80848.73,0.0,0.0186,2e-05,3.57995]
[1778360767829,35.87,80851.41,0.0,0.01863,2e-05,3.58554]
[1778360772864,35.87,80853.02,0.0,0.01865,2e-05,3.5882]
[1778360777899,35.87,80852.65,0.0,0.01863,2e-05,3.58557]
[1778360783942,35.86,80851.73,0.0,0.0186,2e-05,3.58116]
[1778360788978,35.86,80851.02,0.0,0.01858,2e-05,3.57766]
[1778360794012,35.85,80849.07,0.0,0.01853,2e-05,3.56891]
[1778360799047,35.85,80848.05,0.0,0.01851,2e-05,3.56467]
[1778360806096,35.85,80847.24,0.0,0.01848,2e-05,3.56043]
[1778360811130,35.84,80850.69,0.0,0.01853,2e-05,3.56818]
[1778360816166,35.84,80849.59,0.0,0.0185,2e-05,3.5637]
[1778360821201,35.84,80850.3,0.0,0.0185,2e-05,3.5641]
[1778360827243,35.83,80849.68,0.0,0.01848,2e-05,3.56063]
[1778360832375,35.83,80849.19,0.0,0.01846,2e-05,3.55783]
[1778360841341,35.82,80848.32,0.0,0.01843,2e-05,3.55288]
[1778360848390,35.82,80847.92,0.0,0.01842,2e-05,3.54982]
[1778360853425,35.81,80849.62,0.0,0.01843,2e-05,3.55103]
[1778360860474,35.81,80850.59,0.0,0.01843,2e-05,3.55161]
[1778360865509,35.81,80850.56,0.0,0.01842,2e-05,3.55011]
[1778360870544,35.8,80850.66,0.0,0.01841,2e-05,3.54895]
[1778360875578,35.8,80845.13,0.0,0.01832,2e-05,3.53282]
[1778360880614,35.8,80845.06,0.0,0.01831,2e-05,3.53136]
[1778360885650,35.79,80835.49,0.0,0.01815,2e-05,3.5047]
[1778360890686,35.79,80836.48,0.0,0.01816,2e-05,3.50625]
[1778360895721,35.79,80831.06,0.0,0.01806,2e-05,3.49086]
[1778360900756,35.79,80831.88,0.0,0.01807,2e-05,3.49204]
[1778360905795,35.78,80830.73,0.0,0.01805,2e-05,3.48791]
[1778360912939,35.78,80832.81,0.0,0.01806,2e-05,3.49034]
[1778360918882,35.78,80839.94,0.0,0.01817,2e-05,3.50829]
[1778360923917,35.78,80842.3,0.0,0.0182,2e-05,3.5136]
[1778360929499,35.78,80842.49,0.0,0.0182,2e-05,3.51333]
[1778360929589,35.78,80844.7,0.0,0.01823,2e-05,3.51899]
[1778360932141,35.77,80846.02,0.0,0.01825,2e-05,3.52208]
[1778360932212,35.77,80846.22,0.0,0.01825,2e-05,3.5224]
[1778360938436,35.77,80845.17,0.0,0.01823,2e-05,3.51853]
[1778360938506,35.77,80844.98,0.0,0.01823,2e-05,3.51781]
[1778360940440,35.77,80844.98,0.0,0.01823,2e-05,3.51759]
[1778360945519,35.77,80843.62,0.0,0.0182,2e-05,3.51291]
[1778360945589,35.77,80843.25,0.0,0.01819,2e-05,3.51171]
[1778360948543,35.77,80841.63,0.0,0.01816,2e-05,3.507]
[1778360948622,35.77,80838.49,0.0,0.01811,2e-05,3.49847]
[1778360955235,35.76,80837.42,0.0,0.01809,2e-05,3.49427]
[1778360963196,35.76,80837.7,0.0,0.01808,2e-05,3.49342]
[1778360971253,35.76,80837.65,0.0,0.01806,2e-05,3.48973]
[1778360978304,35.75,80837.64,0.0,0.01805,2e-05,3.48828]
[1778360983338,35.75,80836.73,0.0,0.01803,2e-05,3.48484]
[1778360991392,35.75,80837.27,0.0,0.01803,2e-05,3.48465]
[1778360999449,35.74,80837.22,0.0,0.01802,2e-05,3.48288]
[1778361005587,35.74,80837.44,0.0,0.01801,2e-05,3.48224]
[1778361012542,35.74,80837.32,0.0,0.018,2e-05,3.4805]
[1778361018584,35.73,80838.52,0.0,0.01802,2e-05,3.48242]
[1778361023618,35.73,80838.38,0.0,0.01801,2e-05,3.481]
[1778361028654,35.73,80838.4,0.0,0.018,2e-05,3.48001]
[1778361033690,35.73,80837.03,0.0,0.01796,2e-05,3.47345]
[1778361038724,35.72,80837.06,0.0,0.01796,2e-05,3.47252]
[1778361045869,35.72,80837.26,0.0,0.01795,2e-05,3.47165]
[1778361051819,35.72,80837.73,0.0,0.01795,2e-05,3.4717]
[1778361056854,35.72,80838.72,0.0,0.01796,2e-05,3.47333]
[1778361061889,35.71,80838.62,0.0,0.01795,2e-05,3.47207]
[1778361066924,35.71,80838.59,0.0,0.01795,2e-05,3.47106]
[1778361071959,35.71,80838.97,0.0,0.01795,2e-05,3.47094]
[1778361079008,35.71,80838.78,0.0,0.01794,2e-05,3.46912]
[1778361086150,35.7,80838.6,0.0,0.01793,2e-05,3.46731]
[1778361093108,35.7,80838.46,0.0,0.01791,2e-05,3.4637]
[1778361098143,35.7,80838.12,0.0,0.0179,2e-05,3.46186]
[1778361103178,35.7,80838.11,0.0,0.01789,2e-05,3.4609]
[1778361112241,35.69,80838.15,0.0,0.01788,2e-05,3.45934]
[1778361117276,35.69,80838.32,0.0,0.01788,2e-05,3.45887]
[1778361122311,35.69,80838.19,0.0,0.01787,2e-05,3.45762]
[1778361128353,35.68,80838.28,0.0,0.01786,2e-05,3.45677]
[1778361133388,35.68,80833.67,0.0,0.01779,2e-05,3.44384]
[1778361140438,35.68,80833.97,0.0,0.01779,2e-05,3.44352]
[1778361146571,35.68,80842.08,0.0,0.01791,2e-05,3.46379]
[1778361152522,35.68,80841.39,0.0,0.01788,2e-05,3.45899]
[1778361161586,35.67,80841.41,0.0,0.01787,2e-05,3.45756]
[1778361166713,35.67,80840.71,0.0,0.01785,2e-05,3.45496]
[1778361172663,35.67,80840.55,0.0,0.01785,2e-05,3.45368]
[1778361177700,35.67,80839.97,0.0,0.01783,2e-05,3.45147]
[1778361180839,35.67,80839.66,0.0,0.01783,2e-05,3.45039]
[1778361181727,35.67,80841.6,0.0,0.01786,2e-05,3.45523]
[1778361183302,35.67,80850.84,0.0,0.018,2e-05,3.47948]
[1778361186431,35.66,80854.84,0.0,0.01806,2e-05,3.4895]
[1778361186853,35.66,80865.53,0.0,0.01823,2e-05,3.51774]
[1778361189434,35.66,80875.07,0.0,0.01838,2e-05,3.54282]
[1778361189785,35.66,80877.83,0.0,0.01842,2e-05,3.54995]
[1778361194822,35.66,80874.61,0.0,0.01836,2e-05,3.53989]
[1778361199858,35.66,80876.63,0.0,0.01839,2e-05,3.54399]
[1778361204893,35.65,80879.98,0.0,0.01843,2e-05,3.55167]
[1778361209928,35.65,80882.15,0.0,0.01846,2e-05,3.55615]
[1778361215971,35.65,80883.95,0.0,0.01847,2e-05,3.55744]
[1778361221005,35.64,80876.7,0.0,0.01834,2e-05,3.53665]
[1778361226041,35.64,80870.78,0.0,0.01824,2e-05,3.51982]
[1778361231076,35.64,80872.35,0.0,0.01826,2e-05,3.52314]
[1778361236110,35.64,80874.46,0.0,0.01829,2e-05,3.52776]
[1778361241145,35.63,80878.26,0.0,0.01835,2e-05,3.53708]
[1778361246181,35.63,80880.6,0.0,0.01838,2e-05,3.54246]
[1778361251215,35.63,80883.12,0.0,0.01841,2e-05,3.54832]
[1778361256250,35.63,80884.38,0.0,0.01843,2e-05,3.55079]
[1778361262292,35.63,80884.69,0.0,0.01843,2e-05,3.55055]
[1778361267415,35.62,80885.8,0.0,0.01844,2e-05,3.55264]
[1778361271356,35.62,80876.55,0.0,0.01828,2e-05,3.52526]
[1778361276390,35.62,80867.42,0.0,0.01813,2e-05,3.50029]
[1778361281436,35.62,80862.46,0.0,0.01805,2e-05,3.48654]
[1778361287556,35.62,80859.59,0.0,0.018,2e-05,3.47829]
[1778361294525,35.62,80859.59,0.0,0.01799,2e-05,3.47755]
[1778361299564,35.62,80859.36,0.0,0.01798,2e-05,3.47642]
[1778361304598,35.61,80857.63,0.0,0.01795,2e-05,3.47131]
[1778361311646,35.61,80856.06,0.0,0.01792,2e-05,3.46645]
[1778361317766,35.61,80853.91,0.0,0.01789,2e-05,3.46018]
[1778361323731,35.61,80852.19,0.0,0.01786,2e-05,3.45506]
[1778361328766,35.61,80851.48,0.0,0.01784,2e-05,3.45271]
[1778361337907,35.61,80850.65,0.0,0.01782,2e-05,3.44778]
[1778361343875,35.61,80848.89,0.0,0.01778,2e-05,3.44261]
[1778361351931,35.6,80847.98,0.0,0.01777,2e-05,3.43954]
[1778361358980,35.6,80846.83,0.0,0.01774,2e-05,3.43593]
[1778361365023,35.6,80846.67,0.0,0.01774,2e-05,3.43501]
[1778361371066,35.6,80845.93,0.0,0.01772,2e-05,3.43257]
[1778361376100,35.6,80846.05,0.0,0.01772,2e-05,3.43248]
[1778361381135,35.6,80848.91,0.0,0.01777,2e-05,3.43957]
[1778361386170,35.6,80849.55,0.0,0.01777,2e-05,3.44076]
[1778361391205,35.6,80848.68,0.0,0.01775,2e-05,3.43608]
[1778361397248,35.59,80854.51,0.0,0.01783,2e-05,3.45076]
[1778361402282,35.59,80855.87,0.0,0.01785,2e-05,3.45366]
[1778361407318,35.59,80856.64,0.0,0.01786,2e-05,3.45514]
[1778361417388,35.59,80857.63,0.0,0.01787,2e-05,3.45672]
[1778361428595,35.59,80862.49,0.0,0.01794,2e-05,3.46833]
[1778361434508,35.58,80862.58,0.0,0.01794,2e-05,3.46793]
[1778361439540,35.58,80863.7,0.0,0.01795,2e-05,3.47036]
[1778361444576,35.58,80863.43,0.0,0.01794,2e-05,3.46914]
[1778361449611,35.58,80863.55,0.0,0.01794,2e-05,3.46896]
[1778361452632,35.58,80853.93,0.0,0.01778,2e-05,3.44139]
[1778361457667,35.58,80846.11,0.0,0.01766,2e-05,3.42068]
[1778361462702,35.58,80844.76,0.0,0.01763,2e-05,3.41699]
[1778361467737,35.58,80845.27,0.0,0.01764,2e-05,3.41819]
[1778361474786,35.58,80846.69,0.0,0.01766,2e-05,3.42174]
[1778361479821,35.58,80850.68,0.0,0.01772,2e-05,3.43208]
[1778361489019,35.58,80852.89,0.0,0.01776,2e-05,3.43767]
[1778361499089,35.58,80854.0,0.0,0.01777,2e-05,3.44033]
[1778361504996,35.58,80854.9,0.0,0.01779,2e-05,3.44252]
[1778361512047,35.58,80856.23,0.0,0.0178,2e-05,3.44391]
[1778361519229,35.58,80856.83,0.0,0.0178,2e-05,3.4453]
[1778361530173,35.58,80857.7,0.0,0.01782,2e-05,3.44729]
[1778361535208,35.58,80858.42,0.0,0.01783,2e-05,3.44905]
[1778361540243,35.58,80858.72,0.0,0.01783,2e-05,3.4497]
[1778361549439,35.57,80858.36,0.0,0.01782,2e-05,3.4485]
[1778361559508,35.57,80858.47,0.0,0.01782,2e-05,3.44855]
[1778361565418,35.57,80858.87,0.0,0.01783,2e-05,3.44945]
[1778361578506,35.57,80859.1,0.0,0.01782,2e-05,3.44783]
[1778361583544,35.57,80859.33,0.0,0.01782,2e-05,3.44832]
[1778361589719,35.57,80859.41,0.0,0.01783,2e-05,3.4484]
[1778361595628,35.57,80857.79,0.0,0.0178,2e-05,3.44402]
[1778361605695,35.57,80857.84,0.0,0.0178,2e-05,3.44401]
[1778361614763,35.57,80858.42,0.0,0.01781,2e-05,3.44539]
[1778361619930,35.57,80854.35,0.0,0.01774,2e-05,3.4346]
[1778361630000,35.57,80850.13,0.0,0.01768,2e-05,3.42362]
[1778361638942,35.57,80847.09,0.0,0.01762,2e-05,3.41393]
[1778361644984,35.57,80845.1,0.0,0.01759,2e-05,3.40885]
[1778361650141,35.57,80843.6,0.0,0.01757,2e-05,3.40504]
[1778361655065,35.57,80831.29,0.0,0.01738,2e-05,3.37319]
[1778361660212,35.57,80830.08,0.0,0.01736,2e-05,3.37048]
[1778361668151,35.58,80830.66,0.0,0.01738,2e-05,3.37261]
[1778361673188,35.58,80831.98,0.0,0.0174,2e-05,3.37641]
[1778361678221,35.58,80825.63,0.0,0.0173,2e-05,3.36037]
[1778361685270,35.58,80827.58,0.0,0.01734,2e-05,3.3661]
[1778361691312,35.58,80829.58,0.0,0.01736,2e-05,3.36995]
[1778361696347,35.58,80831.56,0.0,0.0174,2e-05,3.37552]
[1778361702389,35.58,80832.23,0.0,0.01741,2e-05,3.37775]
[1778361707424,35.58,80833.38,0.0,0.01743,2e-05,3.38111]
[1778361715480,35.58,80834.02,0.0,0.01744,2e-05,3.38336]
[1778361720632,35.59,80838.99,0.0,0.01752,2e-05,3.39668]
[1778361726556,35.59,80840.06,0.0,0.01754,2e-05,3.3997]
[1778361732598,35.59,80839.97,0.0,0.01754,2e-05,3.39977]
[1778361740772,35.59,80839.62,0.0,0.01754,2e-05,3.3992]
[1778361746697,35.59,80842.02,0.0,0.01758,2e-05,3.40568]
[1778361759788,35.59,80841.25,0.0,0.01756,2e-05,3.40218]
[1778361764824,35.59,80839.14,0.0,0.01752,2e-05,3.39688]
[1778361769860,35.59,80838.77,0.0,0.01752,2e-05,3.39614]
[1778361777404,35.59,80838.86,0.0,0.01752,2e-05,3.39655]
[1778361777464,35.59,80838.93,0.0,0.01752,2e-05,3.39686]
[1778361780444,35.59,80838.93,0.0,0.01752,2e-05,3.39691]
[1778361781061,35.59,80839.08,0.0,0.01753,2e-05,3.39742]
[1778361786981,35.59,80832.7,0.0,0.01743,2e-05,3.38115]
[1778361798060,35.59,80833.04,0.0,0.01744,2e-05,3.38282]
[1778361803095,35.59,80834.35,0.0,0.01746,2e-05,3.38657]
[1778361804433,35.59,80834.35,0.0,0.01746,2e-05,3.38657]
[1778361805111,35.59,80834.72,0.0,0.01747,2e-05,3.38767]
[1778361806910,35.59,80834.72,0.0,0.01747,2e-05,3.38767]
[1778361806971,35.59,80834.92,0.0,0.01747,2e-05,3.38832]
[1778361813166,35.6,80835.86,0.0,0.01748,2e-05,3.38928]
[1778361820217,35.6,80833.89,0.0,0.01745,2e-05,3.38465]
[1778361825250,35.6,80833.35,0.0,0.01745,2e-05,3.38364]
[1778361830285,35.6,80834.12,0.0,0.01746,2e-05,3.38603]
[1778361835320,35.6,80834.87,0.0,0.01748,2e-05,3.38836]
[1778361841485,35.6,80835.32,0.0,0.01749,2e-05,3.38999]
[1778361847406,35.6,80834.61,0.0,0.01748,2e-05,3.3886]
[1778361854458,35.6,80834.38,0.0,0.01748,2e-05,3.38853]
[1778361859492,35.6,80833.62,0.0,0.01747,2e-05,3.38693]
[1778361864527,35.6,80833.08,0.0,0.01746,2e-05,3.3859]
[1778361869562,35.61,80830.7,0.0,0.01743,2e-05,3.38015]
[1778361874597,35.61,80830.74,0.0,0.01742,2e-05,3.37889]
[1778361879632,35.61,80830.44,0.0,0.01742,2e-05,3.37869]
[1778361887693,35.61,80830.58,0.0,0.01743,2e-05,3.38009]
[1778361895745,35.61,80830.93,0.0,0.01744,2e-05,3.38212]
[1778361900780,35.62,80820.83,0.0,0.01729,2e-05,3.35677]
[1778361905818,35.62,80813.31,0.0,0.01718,2e-05,3.33856]
[1778361910852,35.62,80810.72,0.0,0.01715,2e-05,3.33288]
[1778361916892,35.62,80811.64,0.0,0.01717,2e-05,3.33627]
[1778361922054,35.62,80809.52,0.0,0.01714,2e-05,3.33163]
[1778361927969,35.63,80808.06,0.0,0.01713,2e-05,3.3288]
[1778361933004,35.63,80801.67,0.0,0.01702,2e-05,3.31139]
[1778361938039,35.63,80801.32,0.0,0.01702,2e-05,3.31132]
[1778361943074,35.63,80802.55,0.0,0.01705,2e-05,3.3152]
[1778361948109,35.63,80802.12,0.0,0.01705,2e-05,3.31482]
[1778361955158,35.64,80801.83,0.0,0.01705,2e-05,3.31504]
[1778361961200,35.64,80801.07,0.0,0.01704,2e-05,3.31389]
[1778361966235,35.64,80786.58,0.0,0.01683,1e-05,3.27771]
[1778361971270,35.64,80780.14,0.0,0.01674,1e-05,3.26244]
[1778361976305,35.64,80777.03,0.0,0.0167,1e-05,3.25567]
[1778361981340,35.65,80773.74,0.0,0.01665,1e-05,3.24848]
[1778361986375,35.65,80770.52,0.0,0.01661,1e-05,3.24153]
[1778361991412,35.65,80768.97,0.0,0.01659,1e-05,3.23698]
[1778361997453,35.66,80767.58,0.0,0.01658,1e-05,3.23494]
[1778362002617,35.66,80766.52,0.0,0.01657,1e-05,3.23349]
[1778362008531,35.66,80764.85,0.0,0.01655,1e-05,3.23075]
[1778362019610,35.67,80764.28,0.0,0.01656,1e-05,3.23196]
[1778362026659,35.67,80763.44,0.0,0.01656,1e-05,3.23154]
[1778362031697,35.68,80767.67,0.0,0.01663,1e-05,3.24333]
[1778362036731,35.68,80768.13,0.0,0.01664,1e-05,3.24557]
[1778362041766,35.68,80768.28,0.0,0.01665,1e-05,3.24703]
[1778362046801,35.68,80767.84,0.0,0.01665,1e-05,3.247]
[1778362051836,35.69,80767.55,0.0,0.01664,1e-05,3.24549]
[1778362056872,35.69,80772.21,0.0,0.01672,1e-05,3.25819]
[1778362063041,35.69,80777.8,0.0,0.01681,1e-05,3.27357]
[1778362069963,35.69,80779.19,0.0,0.01683,1e-05,3.27811]
[1778362074997,35.7,80780.89,0.0,0.01687,1e-05,3.28342]
[1778362083181,35.7,80783.1,0.0,0.01691,1e-05,3.2903]
[1778362089097,35.7,80783.58,0.0,0.01692,1e-05,3.29246]
[1778362095140,35.7,80783.11,0.0,0.01692,1e-05,3.29222]
[1778362100174,35.71,80787.14,0.0,0.01698,2e-05,3.30322]
[1778362105209,35.71,80786.69,0.0,0.01698,2e-05,3.30279]
[1778362110244,35.71,80786.52,0.0,0.01698,2e-05,3.30306]
[1778362115278,35.71,80785.3,0.0,0.01696,2e-05,3.29884]
[1778362120314,35.71,80784.95,0.0,0.01696,2e-05,3.29869]
[1778362125348,35.71,80785.86,0.0,0.01698,2e-05,3.30174]
[1778362130384,35.72,80786.37,0.0,0.01699,2e-05,3.30378]
[1778362135419,35.72,80789.18,0.0,0.01704,2e-05,3.31167]
[1778362140456,35.72,80790.91,0.0,0.01707,2e-05,3.31681]
[1778362146495,35.72,80792.88,0.0,0.0171,2e-05,3.32271]
[1778362151531,35.72,80794.57,0.0,0.01713,2e-05,3.32773]
[1778362159587,35.73,80796.25,0.0,0.01716,2e-05,3.33308]
[1778362164622,35.73,80799.75,0.0,0.01722,2e-05,3.34263]
[1778362169657,35.73,80799.15,0.0,0.01721,2e-05,3.34163]
[1778362174691,35.73,80799.43,0.0,0.01721,2e-05,3.34101]
[1778362179730,35.73,80800.12,0.0,0.01723,2e-05,3.34329]
[1778362186779,35.73,80800.37,0.0,0.01723,2e-05,3.3446]
[1778362191814,35.73,80799.74,0.0,0.01723,2e-05,3.34345]
[1778362196848,35.73,80800.82,0.0,0.01725,2e-05,3.34666]
[1778362204022,35.74,80801.91,0.0,0.01727,2e-05,3.35003]
[1778362210947,35.74,80801.91,0.0,0.01727,2e-05,3.35057]
[1778362215982,35.74,80800.41,0.0,0.01725,2e-05,3.3471]
[1778362221018,35.74,80800.43,0.0,0.01725,2e-05,3.34751]
[1778362230081,35.74,80799.61,0.0,0.01724,2e-05,3.34606]
[1778362235116,35.74,80799.0,0.0,0.01723,2e-05,3.34299]
[1778362244303,35.74,80799.96,0.0,0.01724,2e-05,3.34615]
[1778362253243,35.74,80799.01,0.0,0.01723,2e-05,3.34433]
[1778362258278,35.74,80795.67,0.0,0.01719,2e-05,3.33615]
[1778362264443,35.75,80795.99,0.0,0.01719,2e-05,3.33746]
[1778362270368,35.75,80795.6,0.0,0.01719,2e-05,3.33697]
[1778362275397,35.75,80795.96,0.0,0.0172,2e-05,3.33831]
[1778362280433,35.75,80796.51,0.0,0.01721,2e-05,3.34012]
[1778362285470,35.75,80795.07,0.0,0.01719,2e-05,3.33686]
[1778362291510,35.75,80795.16,0.0,0.01719,2e-05,3.33574]
[1778362296545,35.75,80795.88,0.0,0.0172,2e-05,3.33802]
[1778362303593,35.75,80795.63,0.0,0.0172,2e-05,3.33798]
[1778362308629,35.75,80794.19,0.0,0.01718,2e-05,3.33471]
[1778362314798,35.76,80793.55,0.0,0.01717,2e-05,3.33356]
[1778362320715,35.76,80792.71,0.0,0.01716,2e-05,3.33189]
[1778362325747,35.76,80792.34,0.0,0.01716,2e-05,3.33134]
[1778362333809,35.76,80792.56,0.0,0.01717,2e-05,3.33251]
[1778362339851,35.76,80792.12,0.0,0.01716,2e-05,3.33184]
[1778362345010,35.76,80790.87,0.0,0.01715,2e-05,3.32902]
[1778362352945,35.76,80791.3,0.0,0.01715,2e-05,3.32885]
[1778362358986,35.76,80791.43,0.0,0.01715,2e-05,3.32964]
[1778362365150,35.76,80791.31,0.0,0.01715,2e-05,3.32978]
[1778362371070,35.77,80791.14,0.0,0.01715,2e-05,3.32978]
[1778362380135,35.77,80791.19,0.0,0.01716,2e-05,3.33057]
[1778362385290,35.77,80791.32,0.0,0.01716,2e-05,3.33126]
[1778362391207,35.77,80791.32,0.0,0.01716,2e-05,3.33169]
[1778362396245,35.77,80791.1,0.0,0.01716,2e-05,3.33148]
[1778362401280,35.77,80790.66,0.0,0.01716,2e-05,3.33071]
[1778362406315,35.77,80790.72,0.0,0.01716,2e-05,3.33129]
[1778362415500,35.77,80790.41,0.0,0.01715,2e-05,3.32923]
[1778362421421,35.77,80790.47,0.0,0.01715,2e-05,3.32981]
[1778362426457,35.78,80790.3,0.0,0.01715,2e-05,3.32972]
[1778362431493,35.78,80790.45,0.0,0.01716,2e-05,3.33044]
[1778362438541,35.78,80790.02,0.0,0.01715,2e-05,3.32982]
[1778362444583,35.78,80790.19,0.0,0.01716,2e-05,3.33065]
[1778362449739,35.78,80790.11,0.0,0.01716,2e-05,3.33077]
[1778362455660,35.78,80789.76,0.0,0.01716,2e-05,3.33026]
[1778362460695,35.78,80786.8,0.0,0.01711,2e-05,3.32305]
[1778362466737,35.78,80787.0,0.0,0.01712,2e-05,3.32403]
[1778362479949,35.78,80787.2,0.0,0.01712,2e-05,3.32371]
[1778362485870,35.79,80787.46,0.0,0.01713,2e-05,3.32487]
[1778362490905,35.79,80786.69,0.0,0.01712,2e-05,3.32336]
[1778362495940,35.79,80786.85,0.0,0.01712,2e-05,3.32422]
[1778362500975,35.79,80778.88,0.0,0.01701,2e-05,3.30446]
[1778362507141,35.79,80774.94,0.0,0.01695,1e-05,3.29522]
[1778362513060,35.79,80772.7,0.0,0.01692,1e-05,3.29033]
[1778362518220,35.79,80771.82,0.0,0.01691,1e-05,3.28875]
[1778362524138,35.8,80776.5,0.0,0.01699,2e-05,3.30124]
[1778362537226,35.8,80774.77,0.0,0.01696,2e-05,3.29618]
[1778362543271,35.8,80772.84,0.0,0.01693,1e-05,3.29185]
[1778362548428,35.8,80772.9,0.0,0.01694,1e-05,3.29244]
[1778362554347,35.8,80772.61,0.0,0.01694,1e-05,3.29224]
[1778362562410,35.8,80772.5,0.0,0.01694,1e-05,3.29268]
[1778362568569,35.81,80772.75,0.0,0.01695,1e-05,3.29393]
[1778362574494,35.81,80772.6,0.0,0.01695,1e-05,3.29406]
[1778362579528,35.81,80772.79,0.0,0.01695,1e-05,3.29497]
[1778362584563,35.81,80772.41,0.0,0.01695,1e-05,3.29443]
[1778362589598,35.81,80772.38,0.0,0.01695,1e-05,3.29479]
[1778362595640,35.81,80772.25,0.0,0.01694,1e-05,3.29313]
[1778362604707,35.81,80771.92,0.0,0.01694,1e-05,3.29308]
[1778362609738,35.81,80770.74,0.0,0.01693,1e-05,3.29052]
[1778362617794,35.82,80770.27,0.0,0.01693,1e-05,3.29001]
[1778362626834,35.82,80769.73,0.0,0.01692,1e-05,3.28873]
[1778362626931,35.82,80769.11,0.0,0.01691,1e-05,3.28783]
[1778362629456,35.82,80769.21,0.0,0.01692,1e-05,3.28825]
[1778362629878,35.82,80769.21,0.0,0.01692,1e-05,3.28834]
[1778362634913,35.82,80769.24,0.0,0.01692,1e-05,3.28882]
[1778362639950,35.82,80769.37,0.0,0.01692,1e-05,3.28957]
[1778362644983,35.82,80769.56,0.0,0.01693,1e-05,3.29046]
[1778362656057,35.82,80769.7,0.0,0.01693,1e-05,3.28985]
[1778362663109,35.82,80770.0,0.0,0.01694,1e-05,3.29119]
[1778362668144,35.82,80770.68,0.0,0.01695,1e-05,3.29332]
[1778362673180,35.83,80764.63,0.0,0.01686,1e-05,3.27846]
[1778362678216,35.83,80765.13,0.0,0.01687,1e-05,3.28024]
[1778362683252,35.83,80753.09,0.0,0.01669,1e-05,3.25053]
[1778362689415,35.83,80753.83,0.0,0.01671,1e-05,3.25335]
[1778362695335,35.83,80752.62,0.0,0.0167,1e-05,3.25131]
[1778362700369,35.84,80753.08,0.0,0.01671,1e-05,3.25334]
[1778362705405,35.84,80754.19,0.0,0.01673,1e-05,3.25702]
[1778362713461,35.84,80755.74,0.0,0.01676,1e-05,3.26049]
[1778362719627,35.84,80762.74,0.0,0.01687,1e-05,3.27939]
[1778362726551,35.85,80762.74,0.0,0.01687,1e-05,3.2805]
[1778362733604,35.85,80767.28,0.0,0.01695,1e-05,3.29326]
[1778362739767,35.85,80771.21,0.0,0.01702,2e-05,3.30451]
[1778362745688,35.86,80769.99,0.0,0.01701,2e-05,3.30256]
[1778362752736,35.86,80771.13,0.0,0.01703,2e-05,3.30681]
[1778362757770,35.86,80772.92,0.0,0.01706,2e-05,3.3123]
[1778362762807,35.86,80772.99,0.0,0.01707,2e-05,3.31343]
[1778362769978,35.87,80775.48,0.0,0.01712,2e-05,3.32108]
[1778362775898,35.87,80775.94,0.0,0.01712,2e-05,3.3215]
[1778362780932,35.87,80776.08,0.0,0.01713,2e-05,3.32281]
[1778362785967,35.87,80774.47,0.0,0.01711,2e-05,3.3197]
[1778362792009,35.88,80775.23,0.0,0.01713,2e-05,3.3228]
[1778362797396,35.88,80775.06,0.0,0.01713,2e-05,3.32313]
[1778362797498,35.88,80775.38,0.0,0.01714,2e-05,3.32414]
[1778362799430,35.88,80775.38,0.0,0.01714,2e-05,3.32414]
[1778362799521,35.88,80775.6,0.0,0.01714,2e-05,3.32509]
[1778362805102,35.88,80776.02,0.0,0.01716,2e-05,3.32731]
[1778362810258,35.88,80777.35,0.0,0.01718,2e-05,3.33163]
[1778362817186,35.89,80776.95,0.0,0.01718,2e-05,3.33188]
[1778362825243,35.89,80777.16,0.0,0.01719,2e-05,3.33388]
[1778362830401,35.89,80778.35,0.0,0.01722,2e-05,3.3378]
[1778362837326,35.9,80777.82,0.0,0.01721,2e-05,3.33581]
[1778362844375,35.9,80777.8,0.0,0.01722,2e-05,3.337]
[1778362849412,35.9,80778.45,0.0,0.01723,2e-05,3.33954]
[1778362855454,35.9,80778.42,0.0,0.01724,2e-05,3.34049]
[1778362860489,35.91,80777.88,0.0,0.01723,2e-05,3.33997]
[1778362865524,35.91,80777.94,0.0,0.01724,2e-05,3.34098]
[1778362870559,35.91,80778.2,0.0,0.01725,2e-05,3.34249]
[1778362875594,35.91,80778.3,0.0,0.01726,2e-05,3.34358]
[1778362880753,35.91,80777.9,0.0,0.01725,2e-05,3.34339]
[1778362886670,35.92,80778.77,0.0,0.01727,2e-05,3.34661]
[1778362892713,35.92,80778.78,0.0,0.01727,2e-05,3.34571]
[1778362897751,35.92,80778.61,0.0,0.01727,2e-05,3.34608]
[1778362902784,35.92,80788.09,0.0,0.01742,2e-05,3.3711]
[1778362907819,35.92,80786.19,0.0,0.0174,2e-05,3.36677]
[1778362912854,35.92,80782.27,0.0,0.01734,2e-05,3.35738]
[1778362917889,35.93,80781.01,0.0,0.01732,2e-05,3.3547]
[1778362922924,35.93,80783.4,0.0,0.01736,2e-05,3.3613]
[1778362927959,35.93,80782.58,0.0,0.01735,2e-05,3.35961]
[1778362935010,35.93,80780.06,0.0,0.01732,2e-05,3.35367]
[1778362940047,35.93,80779.2,0.0,0.01731,2e-05,3.3518]
[1778362945588,35.93,80775.87,0.0,0.01726,2e-05,3.34355]
[1778362945688,35.93,80775.41,0.0,0.01725,2e-05,3.34244]
[1778362948620,35.93,80775.41,0.0,0.01725,2e-05,3.34244]
[1778362948677,35.93,80774.21,0.0,0.01723,2e-05,3.33957]
[1778362955154,35.93,80772.48,0.0,0.0172,2e-05,3.33375]
[1778362961344,35.93,80771.08,0.0,0.01718,2e-05,3.33058]
[1778362966231,35.93,80755.33,0.0,0.01695,1e-05,3.29102]
[1778362971410,35.94,80755.28,0.0,0.01695,1e-05,3.29157]
[1778362977307,35.94,80758.74,0.0,0.01701,1e-05,3.30118]
[1778362982345,35.94,80761.28,0.0,0.01705,2e-05,3.30832]
[1778362987379,35.94,80762.52,0.0,0.01707,2e-05,3.31218]
[1778362992413,35.94,80763.59,0.0,0.01709,2e-05,3.31566]
[1778362997451,35.94,80761.88,0.0,0.01707,2e-05,3.3121]
[1778363003491,35.95,80758.36,0.0,0.01703,2e-05,3.3042]
[1778363008525,35.95,80752.45,0.0,0.01694,1e-05,3.29018]
[1778363013561,35.95,80750.62,0.0,0.01691,1e-05,3.28465]
[1778363018597,35.95,80751.59,0.0,0.01693,1e-05,3.288]
[1778363024638,35.96,80751.24,0.0,0.01693,1e-05,3.28818]
[1778363029673,35.96,80760.51,0.0,0.01708,2e-05,3.31243]
[1778363034708,35.96,80764.0,0.0,0.01713,2e-05,3.32187]
[1778363039743,35.96,80766.12,0.0,0.01717,2e-05,3.32777]
[1778363044780,35.96,80762.92,0.0,0.01712,2e-05,3.32014]
[1778363050823,35.96,80762.05,0.0,0.01711,2e-05,3.3186]
[1778363055860,35.97,80755.71,0.0,0.01702,1e-05,3.30313]
[1778363060895,35.97,80753.45,0.0,0.01699,1e-05,3.29814]
[1778363065930,35.97,80750.57,0.0,0.01695,1e-05,3.29165]
[1778363070966,35.97,80748.78,0.0,0.01693,1e-05,3.28795]
[1778363076000,35.97,80749.51,0.0,0.01694,1e-05,3.28873]
[1778363081035,35.97,80749.18,0.0,0.01694,1e-05,3.28881]
[1778363084210,35.98,80748.47,0.0,0.01693,1e-05,3.28732]
[1778363090098,35.98,80749.77,0.0,0.01696,1e-05,3.29161]
[1778363096625,35.98,80749.51,0.0,0.01696,1e-05,3.29137]
[1778363096636,35.98,80750.16,0.0,0.01697,1e-05,3.29341]
[1778363099661,35.98,80750.16,0.0,0.01697,1e-05,3.29341]
[1778363099702,35.98,80750.16,0.0,0.01697,1e-05,3.2938]
[1778363105203,35.98,80751.48,0.0,0.01699,1e-05,3.29789]
[1778363110239,35.98,80752.21,0.0,0.01701,1e-05,3.30032]
[1778363115275,35.99,80753.65,0.0,0.01703,1e-05,3.30452]
[1778363121315,35.99,80754.09,0.0,0.01704,2e-05,3.30625]
[1778363128364,35.99,80754.08,0.0,0.01705,2e-05,3.30697]
[1778363135416,35.99,80754.19,0.0,0.01705,2e-05,3.30615]
[1778363142609,35.99,80754.2,0.0,0.01705,2e-05,3.30695]
[1778363149513,35.99,80753.86,0.0,0.01705,2e-05,3.30689]
[1778363154546,36.0,80754.46,0.0,0.01706,2e-05,3.30897]
[1778363159581,36.0,80756.01,0.0,0.01709,2e-05,3.31346]
[1778363165625,36.0,80755.75,0.0,0.01709,2e-05,3.31343]
[1778363172819,36.0,80755.64,0.0,0.01709,2e-05,3.3139]
[1778363178715,36.0,80754.74,0.0,0.01708,2e-05,3.31227]
[1778363183753,36.0,80754.45,0.0,0.01708,2e-05,3.31208]
[1778363188790,36.0,80754.3,0.0,0.01708,2e-05,3.31226]
[1778363198860,36.01,80754.39,0.0,0.01708,2e-05,3.31173]
[1778363205908,36.01,80753.97,0.0,0.01708,2e-05,3.31147]
[1778363213105,36.01,80753.63,0.0,0.01708,2e-05,3.31142]
[1778363222021,36.01,80753.97,0.0,0.01709,2e-05,3.3133]
[1778363227056,36.01,80752.6,0.0,0.01707,2e-05,3.31042]
[1778363232091,36.02,80752.29,0.0,0.01707,2e-05,3.31023]
[1778363238132,36.02,80750.66,0.0,0.01705,2e-05,3.30683]
[1778363243315,36.02,80747.46,0.0,0.01701,1e-05,3.29948]
[1778363249210,36.02,80749.85,0.0,0.01705,1e-05,3.30624]
[1778363254245,36.02,80754.67,0.0,0.01712,2e-05,3.31706]
[1778363260287,36.02,80757.71,0.0,0.01716,2e-05,3.32528]
[1778363267339,36.02,80759.11,0.0,0.01719,2e-05,3.32938]
[1778363272373,36.03,80765.04,0.0,0.01728,2e-05,3.34479]
[1778363277407,36.03,80764.18,0.0,0.01727,2e-05,3.34288]
[1778363282444,36.03,80763.44,0.0,0.01726,2e-05,3.34129]
[1778363287480,36.03,80762.62,0.0,0.01725,2e-05,3.33951]
[1778363292512,36.03,80760.92,0.0,0.01722,2e-05,3.3355]
[1778363297548,36.03,80763.99,0.0,0.01727,2e-05,3.34366]
[1778363302583,36.03,80761.38,0.0,0.01724,2e-05,3.3373]
[1778363307617,36.03,80760.81,0.0,0.01723,2e-05,3.33617]
[1778363312798,36.03,80755.86,0.0,0.01715,2e-05,3.32207]
[1778363319702,36.03,80756.73,0.0,0.01716,2e-05,3.32486]
[1778363332797,36.04,80756.83,0.0,0.01717,2e-05,3.32614]
[1778363340854,36.04,80757.15,0.0,0.01718,2e-05,3.32756]
[1778363345887,36.04,80757.61,0.0,0.01719,2e-05,3.32911]
[1778363346719,36.04,80757.61,0.0,0.01719,2e-05,3.32911]
[1778363346895,36.04,80757.66,0.0,0.01719,2e-05,3.32931]
[1778363347902,36.04,80771.76,0.0,0.0174,2e-05,3.36535]
[1778363348688,36.04,80771.76,0.0,0.0174,2e-05,3.36535]
[1778363348914,36.04,80774.66,0.0,0.01745,2e-05,3.3728]
[1778363353946,36.04,80778.59,0.0,0.01751,2e-05,3.38282]
[1778363358979,36.04,80776.59,0.0,0.01748,2e-05,3.37759]
[1778363364014,36.04,80774.12,0.0,0.01744,2e-05,3.37119]
[1778363372073,36.04,80773.41,0.0,0.01742,2e-05,3.36741]
[1778363382146,36.04,80767.89,0.0,0.01734,2e-05,3.35332]
[1778363387183,36.04,80766.47,0.0,0.01731,2e-05,3.34973]
[1778363392217,36.04,80764.3,0.0,0.01728,2e-05,3.34426]
[1778363398259,36.04,80762.94,0.0,0.01726,2e-05,3.34088]
[1778363403295,36.04,80763.94,0.0,0.01728,2e-05,3.3435]
[1778363410344,36.04,80765.93,0.0,0.01731,2e-05,3.34857]
[1778363413143,36.04,80772.3,0.0,0.0174,2e-05,3.36484]
[1778363422443,36.04,80779.74,0.0,0.01751,2e-05,3.38339]
[1778363427466,36.04,80782.69,0.0,0.01756,2e-05,3.39075]
[1778363432501,36.04,80781.43,0.0,0.01753,2e-05,3.38542]
[1778363437536,36.04,80771.39,0.0,0.01737,2e-05,3.3596]
[1778363443579,36.04,80772.23,0.0,0.01739,2e-05,3.36181]
[1778363449621,36.04,80774.45,0.0,0.01742,2e-05,3.36755]
[1778363454794,36.04,80773.7,0.0,0.01741,2e-05,3.36568]
[1778363462718,36.04,80768.64,0.0,0.01733,2e-05,3.35293]
[1778363467747,36.04,80767.66,0.0,0.01732,2e-05,3.35061]
[1778363472783,36.04,80768.21,0.0,0.01733,2e-05,3.35226]
[1778363477819,36.04,80768.76,0.0,0.01734,2e-05,3.35397]
[1778363484001,36.04,80770.03,0.0,0.01736,2e-05,3.35762]
[1778363490909,36.04,80768.33,0.0,0.01734,2e-05,3.35379]
[1778363495944,36.04,80765.4,0.0,0.01729,2e-05,3.34483]
[1778363500979,36.04,80763.87,0.0,0.01727,2e-05,3.34132]
[1778363508028,36.04,80761.5,0.0,0.01723,2e-05,3.33584]
[1778363513063,36.04,80759.14,0.0,0.0172,2e-05,3.33023]
[1778363519106,36.05,80757.53,0.0,0.01718,2e-05,3.32664]
[1778363524142,36.05,80757.23,0.0,0.01718,2e-05,3.32629]
[1778363529176,36.05,80756.26,0.0,0.01717,2e-05,3.32423]
[1778363531692,36.05,80755.5,0.0,0.01716,2e-05,3.32247]
[1778363532197,36.05,80755.71,0.0,0.01716,2e-05,3.32308]
[1778363533812,36.05,80755.58,0.0,0.01716,2e-05,3.32283]
[1778363533879,36.05,80755.53,0.0,0.01716,2e-05,3.32279]
[1778363539246,36.05,80755.89,0.0,0.01717,2e-05,3.32408]
[1778363545431,36.05,80755.06,0.0,0.01716,2e-05,3.32243]
[1778363551473,36.05,80755.03,0.0,0.01715,2e-05,3.321]
[1778363557372,36.05,80756.01,0.0,0.01717,2e-05,3.32386]
[1778363562550,36.05,80755.99,0.0,0.01717,2e-05,3.32424]
[1778363572620,36.06,80755.72,0.0,0.01717,2e-05,3.32427]
[1778363578523,36.06,80756.99,0.0,0.01719,2e-05,3.3279]
[1778363585572,36.06,80757.07,0.0,0.01719,2e-05,3.32855]
[1778363591614,36.06,80755.97,0.0,0.01718,2e-05,3.32616]
[1778363596651,36.06,80756.26,0.0,0.01719,2e-05,3.32716]
[1778363596657,36.06,80757.85,0.0,0.01721,2e-05,3.33125]
[1778363600545,36.06,80757.87,0.0,0.01721,2e-05,3.33142]
[1778363600551,36.06,80757.83,0.0,0.01721,2e-05,3.33138]
[1778363605718,36.06,80757.75,0.0,0.01721,2e-05,3.33152]
[1778363612901,36.06,80756.77,0.0,0.01719,2e-05,3.32758]
[1778363620822,36.06,80758.24,0.0,0.01722,2e-05,3.33177]
[1778363628877,36.06,80757.95,0.0,0.01721,2e-05,3.33149]
[1778363633913,36.06,80757.6,0.0,0.01721,2e-05,3.33088]
[1778363636334,36.06,80757.6,0.0,0.01721,2e-05,3.33088]
[1778363636402,36.06,80757.96,0.0,0.01722,2e-05,3.33191]
[1778363639365,36.06,80757.96,0.0,0.01722,2e-05,3.33191]
[1778363639448,36.06,80757.96,0.0,0.01722,2e-05,3.33208]
[1778363642178,36.07,80757.96,0.0,0.01722,2e-05,3.33219]
[1778363642210,36.07,80758.41,0.0,0.01723,2e-05,3.33338]
[1778363643114,36.07,80782.58,0.0,0.01759,2e-05,3.3953]
[1778363644122,36.07,80782.58,0.0,0.01759,2e-05,3.3953]
[1778363644179,36.07,80794.26,0.0,0.01777,2e-05,3.42556]
[1778363650032,36.06,80797.6,0.0,0.01782,2e-05,3.43363]
[1778363656075,36.06,80797.59,0.0,0.01782,2e-05,3.43298]
[1778363661109,36.06,80799.42,0.0,0.01784,2e-05,3.43722]
[1778363666145,36.06,80803.65,0.0,0.01791,2e-05,3.44763]
[1778363673326,36.06,80807.64,0.0,0.01795,2e-05,3.45529]
[1778363679235,36.06,80807.82,0.0,0.01795,2e-05,3.45504]
[1778363684273,36.06,80807.91,0.0,0.01795,2e-05,3.45469]
[1778363689308,36.05,80801.8,0.0,0.01785,2e-05,3.43825]
[1778363695350,36.05,80801.62,0.0,0.01785,2e-05,3.43724]
[1778363700385,36.05,80800.09,0.0,0.01782,2e-05,3.43281]
[1778363705420,36.05,80795.33,0.0,0.01774,2e-05,3.42005]
[1778363710455,36.05,80792.27,0.0,0.01769,2e-05,3.41183]
[1778363715491,36.05,80791.51,0.0,0.01768,2e-05,3.40965]
[1778363720525,36.05,80787.5,0.0,0.01762,2e-05,3.39914]
[1778363725563,36.05,80781.15,0.0,0.01752,2e-05,3.38267]
[1778363733746,36.05,80777.07,0.0,0.01745,2e-05,3.37023]
[1778363739660,36.05,80773.97,0.0,0.0174,2e-05,3.36228]
[1778363744693,36.05,80771.74,0.0,0.01737,2e-05,3.35659]
[1778363750735,36.05,80768.86,0.0,0.01732,2e-05,3.34926]
[1778363755770,36.05,80767.15,0.0,0.0173,2e-05,3.34494]
[1778363761821,36.05,80767.38,0.0,0.0173,2e-05,3.34561]
[1778363769877,36.05,80770.28,0.0,0.01735,2e-05,3.35314]
[1778363776926,36.05,80774.37,0.0,0.01741,2e-05,3.36372]
[1778363782083,36.05,80775.6,0.0,0.01743,2e-05,3.36694]
[1778363788003,36.05,80778.38,0.0,0.01747,2e-05,3.37416]
[1778363793038,36.05,80779.07,0.0,0.01747,2e-05,3.3741]
[1778363800089,36.05,80780.81,0.0,0.0175,2e-05,3.37866]
[1778363807137,36.05,80782.11,0.0,0.01752,2e-05,3.38209]
[1778363812293,36.05,80782.91,0.0,0.01753,2e-05,3.38421]
[1778363818213,36.05,80782.73,0.0,0.01753,2e-05,3.38382]
[1778363823249,36.05,80783.24,0.0,0.01754,2e-05,3.3852]
[1778363828284,36.05,80783.96,0.0,0.01755,2e-05,3.38711]
[1778363831305,36.05,80794.27,0.0,0.01771,2e-05,3.41372]
[1778363836341,36.05,80792.73,0.0,0.01768,2e-05,3.40949]
[1778363838648,36.05,80790.35,0.0,0.01765,2e-05,3.40324]
[1778363839361,36.05,80790.04,0.0,0.01764,2e-05,3.40239]
[1778363840627,36.05,80799.95,0.0,0.01779,2e-05,3.42801]
[1778363841376,36.05,80805.5,0.0,0.01788,2e-05,3.44236]
[1778363848437,36.05,80807.32,0.0,0.0179,2e-05,3.44627]
[1778363853463,36.05,80800.21,0.0,0.01778,2e-05,3.42535]
[1778363858497,36.05,80798.51,0.0,0.01775,2e-05,3.42052]
[1778363863533,36.04,80798.58,0.0,0.01775,2e-05,3.4203]
[1778363870582,36.04,80795.17,0.0,0.01769,2e-05,3.41095]
[1778363879646,36.04,80795.7,0.0,0.0177,2e-05,3.41177]
[1778363886695,36.04,80796.49,0.0,0.01771,2e-05,3.41339]
[1778363891852,36.04,80797.6,0.0,0.01772,2e-05,3.41593]
[1778363897772,36.04,80798.33,0.0,0.01773,2e-05,3.41753]
[1778363902807,36.04,80799.1,0.0,0.01774,2e-05,3.41923]
[1778363910862,36.04,80799.49,0.0,0.01775,2e-05,3.4197]
[1778363915897,36.04,80798.98,0.0,0.01773,2e-05,3.41619]
[1778363922063,36.04,80799.2,0.0,0.01773,2e-05,3.41644]
[1778363927981,36.04,80801.32,0.0,0.01776,2e-05,3.42161]
[1778363933018,36.04,80800.17,0.0,0.01774,2e-05,3.41833]
[1778363934025,36.04,80788.9,0.0,0.01757,2e-05,3.38919]
[1778363939060,36.03,80801.51,0.0,0.01776,2e-05,3.42172]
[1778363944097,36.03,80785.08,0.0,0.01751,2e-05,3.37908]
[1778363949134,36.03,80787.98,0.0,0.01755,2e-05,3.38657]
[1778363956184,36.03,80784.33,0.0,0.01749,2e-05,3.37721]
[1778363962346,36.03,80784.75,0.0,0.0175,2e-05,3.37834]
[1778363968268,36.03,80782.3,0.0,0.01746,2e-05,3.37211]
[1778363974310,36.04,80776.08,0.0,0.01736,2e-05,3.35451]
[1778363980352,36.04,80774.75,0.0,0.01734,2e-05,3.35141]
[1778363986393,36.04,80771.21,0.0,0.01729,2e-05,3.34271]
[1778363994570,36.04,80768.45,0.0,0.01725,2e-05,3.33614]
[1778364000492,36.04,80765.48,0.0,0.01721,2e-05,3.32894]
[1778364004640,36.04,80776.61,0.0,0.01738,2e-05,3.35753]
[1778364012576,36.04,80779.55,0.0,0.01742,2e-05,3.36507]
[1778364018619,36.04,80780.75,0.0,0.01744,2e-05,3.36813]
[1778364024779,36.04,80781.47,0.0,0.01745,2e-05,3.36996]
[1778364030706,36.04,80782.66,0.0,0.01747,2e-05,3.37302]
[1778364036746,36.04,80784.53,0.0,0.01749,2e-05,3.37595]
[1778364041780,36.04,80784.7,0.0,0.01749,2e-05,3.3764]
[1778364048832,36.04,80785.33,0.0,0.0175,2e-05,3.37805]
[1778364054992,36.04,80785.76,0.0,0.01751,2e-05,3.37918]
[1778364062929,36.04,80785.55,0.0,0.01751,2e-05,3.37868]
[1778364069977,36.04,80785.84,0.0,0.01751,2e-05,3.37947]
[1778364075138,36.04,80786.21,0.0,0.01752,2e-05,3.38046]
[1778364082061,36.04,80786.44,0.0,0.01752,2e-05,3.38109]
[1778364087098,36.04,80787.19,0.0,0.01753,2e-05,3.38303]
[1778364092131,36.04,80787.26,0.0,0.01752,2e-05,3.38133]
[1778364098173,36.04,80786.62,0.0,0.01752,2e-05,3.37972]
[1778364103208,36.04,80780.45,0.0,0.01742,2e-05,3.36394]
[1778364108243,36.04,80771.36,0.0,0.01728,2e-05,3.34094]
[1778364113278,36.04,80762.83,0.0,0.01716,2e-05,3.31962]
[1778364118314,36.04,80767.16,0.0,0.01722,2e-05,3.33099]
[1778364123348,36.04,80771.42,0.0,0.01729,2e-05,3.34208]
[1778364129393,36.04,80770.15,0.0,0.01727,2e-05,3.33901]
[1778364134427,36.04,80764.04,0.0,0.01718,2e-05,3.32362]
[1778364140470,36.04,80761.93,0.0,0.01715,2e-05,3.31857]
[1778364145634,36.04,80766.04,0.0,0.01721,2e-05,3.32923]
[1778364151552,36.05,80766.1,0.0,0.01721,2e-05,3.32764]
[1778364156586,36.05,80764.06,0.0,0.01718,2e-05,3.32258]
[1778364161746,36.05,80764.33,0.0,0.01718,2e-05,3.3234]
[1778364167667,36.05,80761.0,0.0,0.01713,2e-05,3.31514]
[1778364172823,36.05,80755.96,0.0,0.01706,2e-05,3.30265]
[1778364178741,36.05,80761.01,0.0,0.01714,2e-05,3.31584]
[1778364183776,36.05,80762.82,0.0,0.01717,2e-05,3.32062]
[1778364188812,36.05,80763.03,0.0,0.01717,2e-05,3.3213]
[1778364194854,36.05,80762.9,0.0,0.01717,2e-05,3.32114]
[1778364199889,36.05,80753.27,0.0,0.01702,1e-05,3.29698]
[1778364203917,36.05,80742.12,0.0,0.01686,1e-05,3.2693]
[1778364208952,36.05,80743.61,0.0,0.01689,1e-05,3.27365]
[1778364213989,36.05,80744.89,0.0,0.0169,1e-05,3.27561]
[1778364219023,36.05,80750.79,0.0,0.01699,1e-05,3.29101]
[1778364225065,36.06,80751.74,0.0,0.01701,1e-05,3.294]
[1778364230101,36.06,80753.61,0.0,0.01704,2e-05,3.29923]
[1778364235135,36.06,80749.67,0.0,0.01698,1e-05,3.28987]
[1778364240171,36.06,80750.44,0.0,0.017,1e-05,3.29242]
[1778364245207,36.06,80751.3,0.0,0.01702,1e-05,3.29531]
[1778364252254,36.06,80752.9,0.0,0.01705,2e-05,3.30016]
[1778364258296,36.07,80751.53,0.0,0.01703,1e-05,3.29741]
[1778364263463,36.07,80751.86,0.0,0.01704,1e-05,3.29882]
[1778364269373,36.07,80757.42,0.0,0.01713,2e-05,3.31352]
[1778364274407,36.07,80757.84,0.0,0.01713,2e-05,3.31316]
[1778364279445,36.07,80758.2,0.0,0.01713,2e-05,3.31452]
[1778364284480,36.07,80754.97,0.0,0.01709,2e-05,3.30681]
[1778364289515,36.07,80755.42,0.0,0.0171,2e-05,3.30845]
[1778364294550,36.07,80755.87,0.0,0.01711,2e-05,3.31007]
[1778364299585,36.08,80760.13,0.0,0.01717,2e-05,3.32127]
[1778364306634,36.08,80758.06,0.0,0.01715,2e-05,3.31656]
[1778364311669,36.08,80757.16,0.0,0.01713,2e-05,3.31472]
[1778364316704,36.08,80757.29,0.0,0.01714,2e-05,3.31548]
[1778364323890,36.08,80757.14,0.0,0.01714,2e-05,3.31572]
[1778364329796,36.08,80757.59,0.0,0.01715,2e-05,3.31741]
[1778364334831,36.08,80762.62,0.0,0.01722,2e-05,3.32867]
[1778364340874,36.08,80762.44,0.0,0.01722,2e-05,3.32864]
[1778364348929,36.08,80761.33,0.0,0.01721,2e-05,3.32642]
[1778364354103,36.09,80760.32,0.0,0.01719,2e-05,3.32424]
[1778364363036,36.09,80760.08,0.0,0.01719,2e-05,3.32435]
[1778364368070,36.09,80764.53,0.0,0.01726,2e-05,3.33599]
[1778364373107,36.09,80757.78,0.0,0.01716,2e-05,3.31915]
[1778364378142,36.09,80753.18,0.0,0.0171,2e-05,3.30799]
[1778364383181,36.09,80751.84,0.0,0.01708,2e-05,3.30511]
[1778364388213,36.09,80752.92,0.0,0.0171,2e-05,3.30834]
[1778364394390,36.09,80752.01,0.0,0.01708,2e-05,3.30488]
[1778364401305,36.1,80751.53,0.0,0.01708,2e-05,3.30431]
[1778364407346,36.1,80753.35,0.0,0.01711,2e-05,3.30952]
[1778364413389,36.1,80759.93,0.0,0.01721,2e-05,3.32664]
[1778364418424,36.1,80762.61,0.0,0.01725,2e-05,3.3338]
[1778364423461,36.1,80761.1,0.0,0.01723,2e-05,3.33022]
[1778364428496,36.1,80761.18,0.0,0.01723,2e-05,3.33069]
[1778364433529,36.1,80760.85,0.0,0.01723,2e-05,3.33012]
[1778364438564,36.1,80760.57,0.0,0.01723,2e-05,3.32967]
[1778364443599,36.1,80753.95,0.0,0.01713,2e-05,3.31322]
[1778364448635,36.1,80751.81,0.0,0.0171,2e-05,3.30821]
[1778364453670,36.1,80751.09,0.0,0.01708,2e-05,3.30492]
[1778364458705,36.11,80750.14,0.0,0.01707,2e-05,3.30293]
[1778364463740,36.11,80748.9,0.0,0.01706,1e-05,3.30021]
[1778364471797,36.11,80746.46,0.0,0.01702,1e-05,3.29471]
[1778364477839,36.11,80746.3,0.0,0.01702,1e-05,3.29481]
[1778364485024,36.11,80747.06,0.0,0.01704,1e-05,3.29729]
[1778364490930,36.11,80746.82,0.0,0.01704,1e-05,3.29714]
[1778364495965,36.11,80744.59,0.0,0.01701,1e-05,3.29195]
[1778364501003,36.11,80744.19,0.0,0.017,1e-05,3.29145]
[1778364507044,36.12,80746.47,0.0,0.01704,1e-05,3.29778]
[1778364513085,36.12,80746.93,0.0,0.01704,1e-05,3.29765]
[1778364518120,36.12,80746.91,0.0,0.01705,1e-05,3.2981]
[1778364524163,36.12,80747.9,0.0,0.01706,2e-05,3.30123]
[1778364529199,36.12,80748.52,0.0,0.01708,2e-05,3.30332]
[1778364534233,36.12,80744.2,0.0,0.01702,1e-05,3.29304]
[1778364541284,36.12,80744.77,0.0,0.01703,1e-05,3.29535]
[1778364551489,36.13,80740.2,0.0,0.01697,1e-05,3.28518]
[1778364557394,36.13,80737.5,0.0,0.01693,1e-05,3.2793]
[1778364561561,36.13,80749.96,0.0,0.01712,2e-05,3.31141]
[1778364567466,36.13,80748.85,0.0,0.01711,2e-05,3.30911]
[1778364572501,36.13,80749.74,0.0,0.01712,2e-05,3.30995]
[1778364577537,36.13,80746.29,0.0,0.01707,2e-05,3.30184]
[1778364585594,36.14,80745.27,0.0,0.01706,1e-05,3.30008]
[1778364591771,36.14,80744.59,0.0,0.01705,1e-05,3.29897]
[1778364600700,36.14,80743.84,0.0,0.01705,1e-05,3.29799]
[1778364611911,36.14,80743.47,0.0,0.01705,1e-05,3.29812]
[1778364620841,36.14,80743.04,0.0,0.01705,1e-05,3.29787]
[1778364629905,36.15,80743.33,0.0,0.01706,1e-05,3.29939]
[1778364634939,36.15,80742.94,0.0,0.01704,1e-05,3.29698]
[1778364639974,36.15,80742.44,0.0,0.01704,1e-05,3.29617]
[1778364647023,36.15,80743.3,0.0,0.01705,1e-05,3.29892]
[1778364652192,36.15,80743.25,0.0,0.01706,1e-05,3.29919]
[1778364658100,36.15,80746.53,0.0,0.01711,2e-05,3.30792]
[1778364663134,36.15,80748.28,0.0,0.01714,2e-05,3.3127]
[1778364672333,36.15,80749.39,0.0,0.01716,2e-05,3.31612]
[1778364679246,36.16,80752.54,0.0,0.01721,2e-05,3.32452]
[1778364685289,36.16,80753.29,0.0,0.01722,2e-05,3.32677]
[1778364692338,36.16,80753.82,0.0,0.01722,2e-05,3.32665]
[1778364698380,36.16,80754.39,0.0,0.01723,2e-05,3.32846]
[1778364703415,36.16,80763.55,0.0,0.01737,2e-05,3.352]
[1778364709458,36.16,80765.7,0.0,0.01741,2e-05,3.35757]
[1778364714494,36.16,80764.29,0.0,0.01739,2e-05,3.35399]
[1778364719528,36.16,80764.88,0.0,0.01739,2e-05,3.35552]
[1778364724563,36.16,80760.07,0.0,0.01732,2e-05,3.34324]
[1778364730613,36.16,80759.57,0.0,0.01731,2e-05,3.34202]
[1778364735641,36.16,80750.03,0.0,0.01717,2e-05,3.31801]
[1778364740675,36.16,80750.68,0.0,0.01718,2e-05,3.31993]
[1778364745711,36.16,80752.27,0.0,0.01721,2e-05,3.32423]
[1778364752894,36.16,80753.46,0.0,0.01722,2e-05,3.32577]
[1778364759808,36.16,80750.93,0.0,0.01718,2e-05,3.31979]
[1778364764843,36.16,80750.98,0.0,0.01719,2e-05,3.32027]
[1778364770885,36.17,80751.56,0.0,0.0172,2e-05,3.3222]
[1778364777934,36.17,80751.73,0.0,0.0172,2e-05,3.32317]
[1778364783104,36.17,80753.15,0.0,0.01723,2e-05,3.32714]
[1778364791026,36.17,80754.03,0.0,0.01724,2e-05,3.32996]
[1778364796063,36.17,80755.43,0.0,0.01727,2e-05,3.33385]
[1778364802105,36.17,80755.62,0.0,0.01727,2e-05,3.33474]
[1778364807140,36.17,80748.31,0.0,0.01717,2e-05,3.31663]
[1778364813316,36.17,80748.82,0.0,0.01717,2e-05,3.31661]
[1778364819225,36.17,80750.34,0.0,0.01719,2e-05,3.321]
[1778364824259,36.18,80756.19,0.0,0.01728,2e-05,3.33626]
[1778364829294,36.18,80756.7,0.0,0.01729,2e-05,3.33788]
[1778364834329,36.18,80756.59,0.0,0.01729,2e-05,3.33791]
[1778364841378,36.18,80757.22,0.0,0.01731,2e-05,3.33993]
[1778364850442,36.18,80756.81,0.0,0.0173,2e-05,3.33942]
[1778364858503,36.18,80757.08,0.0,0.01731,2e-05,3.34056]
[1778364863534,36.18,80764.28,0.0,0.01742,2e-05,3.35909]
[1778364868573,36.18,80765.25,0.0,0.01744,2e-05,3.36168]
[1778364873606,36.18,80765.61,0.0,0.01743,2e-05,3.36077]
[1778364878638,36.18,80764.91,0.0,0.01742,2e-05,3.35905]
[1778364883809,36.18,80763.51,0.0,0.0174,2e-05,3.35557]
[1778364892736,36.18,80761.91,0.0,0.01738,2e-05,3.3517]
[1778364902806,36.18,80762.28,0.0,0.01739,2e-05,3.35287]
[1778364908848,36.18,80759.42,0.0,0.01734,2e-05,3.34576]
[1778364914020,36.18,80759.36,0.0,0.01734,2e-05,3.3458]
[1778364920938,36.18,80759.9,0.0,0.01735,2e-05,3.34736]
[1778364925967,36.18,80763.96,0.0,0.01741,2e-05,3.35779]
[1778364931002,36.18,80764.52,0.0,0.01741,2e-05,3.35735]
[1778364942080,36.18,80763.58,0.0,0.0174,2e-05,3.35497]
[1778364951143,36.18,80756.05,0.0,0.01729,2e-05,3.33589]
[1778364956176,36.18,80755.03,0.0,0.01727,2e-05,3.33334]
[1778364961212,36.18,80753.61,0.0,0.01725,2e-05,3.32983]
[1778364966249,36.18,80760.82,0.0,0.01736,2e-05,3.3481]
[1778364971283,36.18,80757.91,0.0,0.01731,2e-05,3.34061]
[1778364976322,36.18,80755.23,0.0,0.01727,2e-05,3.33373]
[1778364982364,36.18,80755.46,0.0,0.01728,2e-05,3.33428]
[1778364987400,36.18,80756.73,0.0,0.0173,2e-05,3.33749]
[1778364992435,36.18,80757.12,0.0,0.01729,2e-05,3.33656]
[1778364999484,36.18,80757.39,0.0,0.0173,2e-05,3.33724]
[1778365004655,36.18,80757.92,0.0,0.0173,2e-05,3.33858]
[1778365013582,36.18,80757.82,0.0,0.0173,2e-05,3.33834]
[1778365019624,36.18,80757.4,0.0,0.0173,2e-05,3.3373]
[1778365024795,36.18,80758.64,0.0,0.01732,2e-05,3.34048]
[1778365031710,36.18,80758.76,0.0,0.01732,2e-05,3.3408]
[1778365036743,36.18,80757.37,0.0,0.0173,2e-05,3.33729]
[1778365041778,36.18,80757.81,0.0,0.0173,2e-05,3.33845]
[1778365047820,36.18,80759.01,0.0,0.01732,2e-05,3.34153]
[1778365055008,36.18,80764.13,0.0,0.01739,2e-05,3.35258]
[1778365061916,36.18,80764.13,0.0,0.01739,2e-05,3.35246]
[1778365067962,36.18,80762.34,0.0,0.01736,2e-05,3.34783]
[1778365072995,36.18,80763.43,0.0,0.01738,2e-05,3.35053]
[1778365078032,36.18,80762.81,0.0,0.01737,2e-05,3.34885]
[1778365083067,36.18,80762.33,0.0,0.01736,2e-05,3.34752]
[1778365088109,36.18,80766.45,0.0,0.01742,2e-05,3.35786]
[1778365093144,36.18,80766.37,0.0,0.01742,2e-05,3.35743]
[1778365098179,36.18,80768.88,0.0,0.01746,2e-05,3.36358]
[1778365104221,36.18,80770.64,0.0,0.01748,2e-05,3.36777]
[1778365109256,36.18,80773.66,0.0,0.01752,2e-05,3.37527]
[1778365114291,36.18,80774.97,0.0,0.01753,2e-05,3.37653]
[1778365123354,36.18,80776.52,0.0,0.01756,2e-05,3.3802]
[1778365129396,36.18,80779.23,0.0,0.0176,2e-05,3.38698]
[1778365134430,36.18,80779.75,0.0,0.0176,2e-05,3.38817]
[1778365141480,36.18,80781.87,0.0,0.01764,2e-05,3.39343]
[1778365146515,36.18,80781.96,0.0,0.01764,2e-05,3.39354]
[1778365151551,36.18,80775.34,0.0,0.01753,2e-05,3.37644]
[1778365156584,36.18,80769.97,0.0,0.01745,2e-05,3.36282]
[1778365161620,36.18,80769.13,0.0,0.01744,2e-05,3.36081]
[1778365167792,36.18,80768.43,0.0,0.01743,2e-05,3.35911]
[1778365174712,36.18,80767.67,0.0,0.01741,2e-05,3.35535]
[1778365179746,36.18,80766.09,0.0,0.01739,2e-05,3.35137]
[1778365184781,36.18,80765.27,0.0,0.01737,2e-05,3.34933]
[1778365191830,36.18,80763.04,0.0,0.01734,2e-05,3.34373]
[1778365197872,36.18,80759.62,0.0,0.01729,2e-05,3.33515]
[1778365203915,36.18,80759.25,0.0,0.01728,2e-05,3.33433]
[1778365209956,36.18,80759.03,0.0,0.01728,2e-05,3.33392]
[1778365218144,36.18,80758.19,0.0,0.01727,2e-05,3.33204]
[1778365224052,36.18,80758.19,0.0,0.01727,2e-05,3.33223]
[1778365230097,36.18,80758.06,0.0,0.01727,2e-05,3.33207]
[1778365236139,36.18,80761.65,0.0,0.01732,2e-05,3.33939]
[1778365244195,36.18,80761.72,0.0,0.01732,2e-05,3.33962]
[1778365253261,36.18,80757.61,0.0,0.01726,2e-05,3.32938]
[1778365258424,36.18,80757.69,0.0,0.01726,2e-05,3.32968]
[1778365264337,36.18,80757.69,0.0,0.01726,2e-05,3.32979]
[1778365271007,36.18,80757.72,0.0,0.01726,2e-05,3.32994]
[1778365271114,36.18,80757.72,0.0,0.01726,2e-05,3.32998]
[1778365275045,36.18,80757.72,0.0,0.01726,2e-05,3.32998]
[1778365275091,36.18,80758.17,0.0,0.01727,2e-05,3.33119]
[1778365282460,36.18,80758.17,0.0,0.01727,2e-05,3.3313]
[1778365287496,36.18,80759.04,0.0,0.01728,2e-05,3.33356]
[1778365292531,36.18,80758.47,0.0,0.01726,2e-05,3.33027]
[1778365299714,36.18,80758.75,0.0,0.01727,2e-05,3.33107]
[1778365309784,36.18,80758.46,0.0,0.01726,2e-05,3.33044]
[1778365317706,36.18,80758.0,0.0,0.01726,2e-05,3.32938]
[1778365322741,36.18,80749.61,0.0,0.01713,2e-05,3.30826]
[1778365326220,36.18,80745.39,0.0,0.01707,2e-05,3.2978]
[1778365334825,36.19,80745.9,0.0,0.01708,2e-05,3.29979]
[1778365339998,36.19,80747.67,0.0,0.01711,2e-05,3.30463]
[1778365345901,36.19,80748.89,0.0,0.01713,2e-05,3.30817]
[1778365350937,36.19,80750.15,0.0,0.01715,2e-05,3.31172]
[1778365355972,36.19,80750.88,0.0,0.01716,2e-05,3.31205]
[1778365361007,36.19,80751.82,0.0,0.01717,2e-05,3.31479]
[1778365366043,36.19,80760.5,0.0,0.01731,2e-05,3.33701]
[1778365371078,36.19,80759.92,0.0,0.0173,2e-05,3.3357]
[1778365378127,36.19,80759.71,0.0,0.0173,2e-05,3.33542]
[1778365383162,36.19,80759.39,0.0,0.01729,2e-05,3.33479]
[1778365389205,36.19,80758.73,0.0,0.01728,2e-05,3.33333]
[1778365394239,36.19,80757.92,0.0,0.01727,2e-05,3.33148]
[1778365399274,36.19,80758.12,0.0,0.01728,2e-05,3.33219]
[1778365410488,36.2,80756.99,0.0,0.01726,2e-05,3.32984]
[1778365420558,36.2,80757.29,0.0,0.01726,2e-05,3.32916]
[1778365430628,36.2,80757.98,0.0,0.01727,2e-05,3.33134]
[1778365437545,36.2,80757.8,0.0,0.01727,2e-05,3.33118]
[1778365444594,36.2,80764.29,0.0,0.01737,2e-05,3.34781]
[1778365449628,36.2,80764.52,0.0,0.01738,2e-05,3.34844]
[1778365454664,36.2,80764.09,0.0,0.01737,2e-05,3.3474]
[1778365459699,36.2,80759.82,0.0,0.01731,2e-05,3.33664]
[1778365464734,36.2,80758.52,0.0,0.01729,2e-05,3.33351]
[1778365469770,36.2,80758.29,0.0,0.01728,2e-05,3.33309]
[1778365474808,36.2,80758.29,0.0,0.01728,2e-05,3.33138]
[1778365479843,36.2,80758.23,0.0,0.01728,2e-05,3.33141]
[1778365484878,36.2,80757.81,0.0,0.01727,2e-05,3.33052]
[1778365491050,36.2,80759.07,0.0,0.01729,2e-05,3.33391]
[1778365497970,36.2,80758.74,0.0,0.01729,2e-05,3.33329]
[1778365503008,36.2,80758.86,0.0,0.01729,2e-05,3.33374]
[1778365508042,36.2,80759.11,0.0,0.0173,2e-05,3.33452]
[1778365514084,36.2,80758.94,0.0,0.01729,2e-05,3.33426]
[1778365520126,36.2,80757.52,0.0,0.01727,2e-05,3.33085]
[1778365525161,36.2,80757.5,0.0,0.01727,2e-05,3.33096]
[1778365531332,36.2,80757.95,0.0,0.01727,2e-05,3.33041]
[1778365537656,36.21,80756.99,0.0,0.01726,2e-05,3.32814]
[1778365537674,36.21,80757.11,0.0,0.01726,2e-05,3.32852]
[1778365540659,36.21,80757.11,0.0,0.01726,2e-05,3.32859]
[1778365540735,36.21,80756.63,0.0,0.01726,2e-05,3.32741]
[1778365548322,36.21,80758.27,0.0,0.01728,2e-05,3.33182]
[1778365553837,36.21,80758.3,0.0,0.01728,2e-05,3.33199]
[1778365553902,36.21,80758.3,0.0,0.01728,2e-05,3.33208]
[1778365556867,36.21,80757.31,0.0,0.01727,2e-05,3.3296]
[1778365556964,36.21,80763.78,0.0,0.01737,2e-05,3.34609]
[1778365562422,36.21,80762.9,0.0,0.01735,2e-05,3.34388]
[1778365570478,36.21,80763.09,0.0,0.01736,2e-05,3.3444]
[1778365577527,36.21,80760.93,0.0,0.01732,2e-05,3.33895]
[1778365583569,36.21,80760.99,0.0,0.01733,2e-05,3.33914]
[1778365591752,36.21,80761.32,0.0,0.01732,2e-05,3.3381]
[1778365597667,36.21,80759.59,0.0,0.01729,2e-05,3.33373]
[1778365602703,36.21,80759.19,0.0,0.01729,2e-05,3.33276]
[1778365607737,36.21,80759.68,0.0,0.0173,2e-05,3.33404]
[1778365614787,36.21,80759.42,0.0,0.01729,2e-05,3.33345]
[1778365619821,36.21,80757.33,0.0,0.01726,2e-05,3.32828]
[1778365624856,36.21,80757.2,0.0,0.01726,2e-05,3.32809]
[1778365629891,36.21,80757.06,0.0,0.01726,2e-05,3.32788]
[1778365634927,36.21,80756.62,0.0,0.01725,2e-05,3.32693]
[1778365639961,36.21,80754.61,0.0,0.01722,2e-05,3.32203]
[1778365650031,36.21,80755.09,0.0,0.01723,2e-05,3.32365]
[1778365656073,36.21,80753.32,0.0,0.0172,2e-05,3.31754]
[1778365662243,36.21,80753.14,0.0,0.0172,2e-05,3.31738]
[1778365668157,36.21,80752.97,0.0,0.0172,2e-05,3.31725]
[1778365673192,36.21,80753.23,0.0,0.0172,2e-05,3.31816]
[1778365679233,36.21,80753.64,0.0,0.01721,2e-05,3.3195]
[1778365684269,36.21,80759.69,0.0,0.0173,2e-05,3.33505]
[1778365689304,36.21,80759.81,0.0,0.01731,2e-05,3.33543]
[1778365695347,36.21,80758.73,0.0,0.01729,2e-05,3.33279]
[1778365700382,36.21,80758.24,0.0,0.01728,2e-05,3.33161]
[1778365705417,36.21,80759.06,0.0,0.0173,2e-05,3.33375]
[1778365710452,36.21,80758.98,0.0,0.0173,2e-05,3.33357]
[1778365718508,36.22,80758.67,0.0,0.01728,2e-05,3.33094]
[1778365725557,36.22,80758.96,0.0,0.01729,2e-05,3.33169]
[1778365730593,36.22,80758.76,0.0,0.01728,2e-05,3.33119]
[1778365736634,36.22,80758.08,0.0,0.01727,2e-05,3.32948]
[1778365741670,36.22,80756.77,0.0,0.01725,2e-05,3.32618]
[1778365746703,36.22,80758.55,0.0,0.01728,2e-05,3.33075]
[1778365752877,36.22,80758.02,0.0,0.01727,2e-05,3.32948]
[1778365758791,36.22,80757.92,0.0,0.01727,2e-05,3.32927]
[1778365764830,36.22,80758.05,0.0,0.01727,2e-05,3.32964]
[1778365769867,36.22,80758.14,0.0,0.01728,2e-05,3.32989]
[1778365775038,36.22,80759.31,0.0,0.01728,2e-05,3.33098]
[1778365784970,36.22,80759.31,0.0,0.01728,2e-05,3.33097]
[1778365791013,36.22,80758.19,0.0,0.01727,2e-05,3.32814]
[1778365796180,36.22,80752.08,0.0,0.01718,2e-05,3.31276]
[1778365800079,36.22,80733.64,0.0,0.0169,1e-05,3.26666]
[1778365802806,36.22,80733.41,0.0,0.0169,1e-05,3.2663]
[1778365808133,36.22,80728.66,0.0,0.01683,1e-05,3.25526]
[1778365813170,36.22,80732.19,0.0,0.01689,1e-05,3.26475]
[1778365818203,36.22,80728.19,0.0,0.01683,1e-05,3.25552]
[1778365824245,36.22,80732.3,0.0,0.0169,1e-05,3.26665]
[1778365835327,36.23,80734.09,0.0,0.01693,1e-05,3.27076]
[1778365840367,36.23,80739.1,0.0,0.01701,1e-05,3.28396]
[1778365845039,36.23,80742.12,0.0,0.01705,1e-05,3.29208]
[1778365845405,36.23,80727.76,0.0,0.01684,1e-05,3.25629]
[1778365846537,36.23,80703.68,0.0,0.01649,1e-05,3.19717]
[1778365849073,36.23,80702.9,0.0,0.01648,1e-05,3.19554]
[1778365849153,36.23,80702.0,0.0,0.01647,1e-05,3.19362]
[1778365854464,36.24,80698.7,0.0,0.01643,1e-05,3.18697]
[1778365856802,36.24,80696.3,0.0,0.0164,1e-05,3.18167]
[1778365862521,36.24,80694.23,0.0,0.01638,1e-05,3.17834]
[1778365867557,36.25,80705.56,0.0,0.01655,1e-05,3.20752]
[1778365872591,36.25,80710.62,0.0,0.01663,1e-05,3.22126]
[1778365877626,36.25,80714.29,0.0,0.0167,1e-05,3.2316]
[1778365882661,36.26,80719.44,0.0,0.01678,1e-05,3.24562]
[1778365887696,36.26,80721.49,0.0,0.01682,1e-05,3.25188]
[1778365892731,36.26,80724.54,0.0,0.01686,1e-05,3.25875]
[1778365897766,36.26,80718.77,0.0,0.01678,1e-05,3.24557]
[1778365902802,36.27,80718.91,0.0,0.01679,1e-05,3.24712]
[1778365907838,36.27,80718.36,0.0,0.01679,1e-05,3.24697]
[1778365913880,36.27,80717.76,0.0,0.01679,1e-05,3.24696]
[1778365918915,36.28,80716.28,0.0,0.01678,1e-05,3.24453]
[1778365923949,36.28,80713.94,0.0,0.01675,1e-05,3.23997]
[1778365925965,36.28,80696.75,0.0,0.0165,1e-05,3.19807]
[1778365930999,36.29,80689.99,0.0,0.01641,1e-05,3.18316]
[1778365937168,36.29,80684.83,0.0,0.01635,1e-05,3.17292]
[1778365943088,36.3,80682.71,0.0,0.01633,1e-05,3.16976]
[1778365948123,36.3,80676.49,0.0,0.01625,1e-05,3.15637]
[1778365953158,36.3,80673.86,0.0,0.01622,1e-05,3.14995]
[1778365958193,36.31,80672.23,0.0,0.0162,1e-05,3.1478]
[1778365963234,36.31,80672.91,0.0,0.01623,1e-05,3.15123]
[1778365967378,36.32,80685.99,0.0,0.01642,1e-05,3.18442]
[1778365973298,36.32,80688.58,0.0,0.01647,1e-05,3.19243]
[1778365978333,36.32,80686.68,0.0,0.01645,1e-05,3.18914]
[1778365983368,36.33,80686.07,0.0,0.01645,1e-05,3.189]
[1778365988404,36.33,80685.06,0.0,0.01644,1e-05,3.18787]
[1778365993440,36.33,80681.29,0.0,0.0164,1e-05,3.17999]
[1778365998474,36.34,80677.94,0.0,0.01636,1e-05,3.17318]
[1778366003509,36.34,80676.94,0.0,0.01635,1e-05,3.1721]
[1778366009551,36.34,80675.23,0.0,0.01633,1e-05,3.16952]
[1778366017729,36.35,80672.13,0.0,0.01629,1e-05,3.16234]
[1778366025668,36.36,80670.81,0.0,0.01629,1e-05,3.1613]
[1778366031708,36.36,80670.62,0.0,0.0163,1e-05,3.16244]
[1778366038757,36.36,80677.85,0.0,0.01641,1e-05,3.18172]
[1778366043793,36.37,80680.63,0.0,0.01646,1e-05,3.18962]
[1778366048826,36.37,80688.02,0.0,0.01657,1e-05,3.20876]
[1778366053864,36.37,80690.85,0.0,0.01662,1e-05,3.21655]
[1778366058897,36.37,80697.42,0.0,0.01672,1e-05,3.23352]
[1778366063939,36.37,80704.1,0.0,0.01682,1e-05,3.25081]
[1778366068084,36.38,80715.78,0.0,0.017,1e-05,3.28047]
[1778366073002,36.38,80736.26,0.0,0.0173,2e-05,3.3306]
[1778366076026,36.38,80747.38,0.0,0.01747,2e-05,3.35889]
[1778366081061,36.38,80751.84,0.0,0.01754,2e-05,3.37019]
[1778366086095,36.38,80749.58,0.0,0.0175,2e-05,3.3643]
[1778366091132,36.38,80740.8,0.0,0.01737,2e-05,3.34198]
[1778366096167,36.38,80742.52,0.0,0.01739,2e-05,3.34638]
[1778366101201,36.38,80752.78,0.0,0.01755,2e-05,3.37234]
[1778366106237,36.38,80747.19,0.0,0.01746,2e-05,3.35795]
[1778366111271,36.38,80748.08,0.0,0.01747,2e-05,3.36014]
[1778366117313,36.38,80747.64,0.0,0.01747,2e-05,3.35894]
[1778366124362,36.38,80746.03,0.0,0.01744,2e-05,3.35477]
[1778366129398,36.38,80742.94,0.0,0.0174,2e-05,3.34689]
[1778366134432,36.38,80738.76,0.0,0.01732,2e-05,3.33438]
[1778366139467,36.38,80737.75,0.0,0.01731,2e-05,3.33182]
[1778366148649,36.38,80734.59,0.0,0.01726,2e-05,3.32382]
[1778366154572,36.38,80730.46,0.0,0.0172,2e-05,3.3134]
[1778366161622,36.38,80729.25,0.0,0.01718,2e-05,3.31035]
[1778366167663,36.38,80725.24,0.0,0.01712,1e-05,3.30028]
[1778366172698,36.38,80724.55,0.0,0.01711,1e-05,3.29859]
[1778366177369,36.38,80724.28,0.0,0.0171,1e-05,3.29793]
[1778366177423,36.38,80723.82,0.0,0.0171,1e-05,3.29679]
[1778366179323,36.38,80723.82,0.0,0.0171,1e-05,3.29679]
[1778366188931,36.41,80722.82,0.0,0.01716,2e-05,3.30725]
[1778366194860,36.43,80721.96,0.0,0.01719,2e-05,3.31085]
[1778366200901,36.44,80720.82,0.0,0.01721,2e-05,3.31554]
[1778366208957,36.47,80721.58,0.0,0.01729,2e-05,3.32735]
[1778366213992,36.48,80721.24,0.0,0.01732,2e-05,3.33258]
[1778366219029,36.5,80720.38,0.0,0.01734,2e-05,3.33645]
[1778366221042,36.5,80708.94,0.0,0.01718,1e-05,3.31011]
[1778366222650,36.51,80709.86,0.0,0.01721,1e-05,3.31366]
[1778366223053,36.51,80711.11,0.0,0.01723,2e-05,3.31804]
[1778366226578,36.51,80714.14,0.0,0.01728,2e-05,3.32683]
[1778366226583,36.51,80716.11,0.0,0.01731,2e-05,3.33165]
[1778366232119,36.51,80718.53,0.0,0.01735,2e-05,3.3374]
[1778366238161,36.51,80722.46,0.0,0.01741,2e-05,3.34696]
[1778366243196,36.51,80725.52,0.0,0.01745,2e-05,3.35444]
[1778366249353,36.51,80725.95,0.0,0.01745,2e-05,3.35519]
[1778366259422,36.51,80730.31,0.0,0.01751,2e-05,3.36393]
[1778366266357,36.51,80732.26,0.0,0.01754,2e-05,3.36865]
[1778366273408,36.51,80735.6,0.0,0.01759,2e-05,3.37674]
[1778366278441,36.51,80739.33,0.0,0.01764,2e-05,3.38592]
[1778366283477,36.5,80737.96,0.0,0.01762,2e-05,3.38207]
[1778366288521,36.5,80736.15,0.0,0.01759,2e-05,3.37712]
[1778366294553,36.5,80734.56,0.0,0.01756,2e-05,3.37268]
[1778366299702,36.5,80732.64,0.0,0.01753,2e-05,3.36747]
[1778366305630,36.5,80729.55,0.0,0.01748,2e-05,3.35924]
[1778366310665,36.5,80730.43,0.0,0.01749,2e-05,3.36114]
[1778366319844,36.5,80730.14,0.0,0.01747,2e-05,3.35781]
[1778366327784,36.5,80733.95,0.0,0.01753,2e-05,3.3667]
[1778366334833,36.49,80734.62,0.0,0.01753,2e-05,3.36769]
[1778366339984,36.49,80736.34,0.0,0.01756,2e-05,3.37155]
[1778366347926,36.49,80735.68,0.0,0.01754,2e-05,3.36903]
[1778366352959,36.49,80739.37,0.0,0.01759,2e-05,3.37784]
[1778366357994,36.49,80740.73,0.0,0.01761,2e-05,3.38069]
[1778366364037,36.49,80740.59,0.0,0.0176,2e-05,3.37956]
[1778366370193,36.49,80739.83,0.0,0.01759,2e-05,3.37688]
[1778366376121,36.48,80739.77,0.0,0.01757,2e-05,3.37408]
[1778366381155,36.48,80739.27,0.0,0.01756,2e-05,3.37221]
[1778366386190,36.48,80738.37,0.0,0.01754,2e-05,3.36934]
[1778366394247,36.48,80738.16,0.0,0.01754,2e-05,3.3679]
[1778366400404,36.48,80737.4,0.0,0.01752,2e-05,3.3653]
[1778366406906,36.48,80737.38,0.0,0.01752,2e-05,3.36482]
[1778366406935,36.48,80736.38,0.0,0.0175,2e-05,3.36197]
[1778366409942,36.48,80736.38,0.0,0.0175,2e-05,3.36197]
[1778366409999,36.47,80735.51,0.0,0.01748,2e-05,3.35947]
[1778366415394,36.47,80736.7,0.0,0.0175,2e-05,3.36201]
[1778366420546,36.47,80736.51,0.0,0.01749,2e-05,3.36094]
[1778366427479,36.47,80735.76,0.0,0.01748,2e-05,3.35846]
[1778366434528,36.47,80735.84,0.0,0.01747,2e-05,3.35614]
[1778366440687,36.47,80736.65,0.0,0.01747,2e-05,3.35759]
[1778366446612,36.47,80736.96,0.0,0.01748,2e-05,3.35786]
[1778366452655,36.47,80736.98,0.0,0.01747,2e-05,3.3574]
[1778366460826,36.46,80736.77,0.0,0.01747,2e-05,3.35621]
[1778366468768,36.46,80737.55,0.0,0.01747,2e-05,3.35754]
[1778366474810,36.46,80737.63,0.0,0.01747,2e-05,3.35725]
[1778366480967,36.46,80736.9,0.0,0.01746,2e-05,3.35492]
[1778366488908,36.46,80737.26,0.0,0.01746,2e-05,3.35521]
[1778366493943,36.46,80737.17,0.0,0.01745,2e-05,3.35269]
[1778366498978,36.46,80737.5,0.0,0.01745,2e-05,3.35316]
[1778366504013,36.46,80743.45,0.0,0.01754,2e-05,3.36786]
[1778366509049,36.45,80745.95,0.0,0.01757,2e-05,3.37374]
[1778366511217,36.45,80745.83,0.0,0.01757,2e-05,3.37332]
[1778366511313,36.45,80749.41,0.0,0.01762,2e-05,3.38234]
[1778366513082,36.45,80764.41,0.0,0.01785,2e-05,3.42057]
[1778366515098,36.45,80753.74,0.0,0.01769,2e-05,3.3928]
[1778366515515,36.45,80753.74,0.0,0.01769,2e-05,3.3928]
[1778366516103,36.45,80749.38,0.0,0.01762,2e-05,3.38151]
[1778366520131,36.45,80761.89,0.0,0.01781,2e-05,3.41302]
[1778366525170,36.45,80766.57,0.0,0.01788,2e-05,3.42412]
[1778366530201,36.45,80774.24,0.0,0.01799,2e-05,3.4429]
[1778366536243,36.44,80778.71,0.0,0.01805,2e-05,3.45318]
[1778366541393,36.44,80778.64,0.0,0.01804,2e-05,3.45192]
[1778366547322,36.44,80778.39,0.0,0.01803,2e-05,3.44997]
[1778366552357,36.43,80785.75,0.0,0.01813,2e-05,3.46608]
[1778366557392,36.43,80787.24,0.0,0.01815,2e-05,3.46874]
[1778366565448,36.43,80785.77,0.0,0.01811,2e-05,3.4629]
[1778366571638,36.42,80783.89,0.0,0.01807,2e-05,3.4565]
[1778366577533,36.42,80787.19,0.0,0.01811,2e-05,3.46357]
[1778366582572,36.42,80785.56,0.0,0.01808,2e-05,3.45796]
[1778366587608,36.41,80789.03,0.0,0.01813,2e-05,3.46562]
[1778366592642,36.41,80792.85,0.0,0.01818,2e-05,3.47408]
[1778366597680,36.41,80793.74,0.0,0.01818,2e-05,3.47486]
[1778366602716,36.4,80797.81,0.0,0.01824,2e-05,3.48395]
[1778366604089,36.4,80797.81,0.0,0.01824,2e-05,3.48395]
[1778366609761,36.4,80801.04,0.0,0.01827,2e-05,3.48985]
[1778366614796,36.39,80801.21,0.0,0.01826,2e-05,3.48676]
[1778366619831,36.39,80800.99,0.0,0.01824,2e-05,3.48465]
[1778366624866,36.39,80800.13,0.0,0.01822,2e-05,3.48092]
[1778366630908,36.38,80799.27,0.0,0.0182,2e-05,3.47695]
[1778366642134,36.37,80800.37,0.0,0.01819,2e-05,3.47674]
[1778366649034,36.37,80800.36,0.0,0.01818,2e-05,3.47481]
[1778366654069,36.37,80801.22,0.0,0.01819,2e-05,3.47572]
[1778366659103,36.36,80797.57,0.0,0.01812,2e-05,3.46487]
[1778366666153,36.36,80796.62,0.0,0.0181,2e-05,3.46072]
[1778366671188,36.36,80796.71,0.0,0.01808,2e-05,3.45782]
[1778366677231,36.35,80791.04,0.0,0.01798,2e-05,3.44178]
[1778366682419,36.35,80787.46,0.0,0.01792,2e-05,3.43149]
[1778366690321,36.35,80787.69,0.0,0.01792,2e-05,3.43046]
[1778366702559,36.34,80787.5,0.0,0.0179,2e-05,3.42754]
[1778366708450,36.34,80787.89,0.0,0.0179,2e-05,3.42735]
[1778366716506,36.34,80788.16,0.0,0.01789,2e-05,3.42646]
[1778366723555,36.33,80790.45,0.0,0.01792,2e-05,3.43104]
[1778366730605,36.33,80792.04,0.0,0.01794,2e-05,3.43384]
[1778366742839,36.32,80794.6,0.0,0.01795,2e-05,3.43631]
[1778366752911,36.32,80796.16,0.0,0.01796,2e-05,3.43837]
[1778366762982,36.31,80796.31,0.0,0.01796,2e-05,3.43699]
[1778366770895,36.31,80797.38,0.0,0.01796,2e-05,3.43836]
[1778366775926,36.31,80799.07,0.0,0.01798,2e-05,3.44186]
[1778366780962,36.31,80799.02,0.0,0.01798,2e-05,3.44083]
[1778366788011,36.3,80799.03,0.0,0.01797,2e-05,3.43961]
[1778366793190,36.3,80798.73,0.0,0.01795,2e-05,3.43603]
[1778366799088,36.3,80797.66,0.0,0.01793,2e-05,3.43223]
[1778366806136,36.3,80796.27,0.0,0.0179,2e-05,3.42753]
[1778366813331,36.29,80796.79,0.0,0.0179,2e-05,3.42779]
[1778366823401,36.29,80797.14,0.0,0.0179,2e-05,3.42717]
[1778366829297,36.29,80797.61,0.0,0.0179,2e-05,3.42747]
[1778366834333,36.29,80789.21,0.0,0.01776,2e-05,3.405]
[1778366839369,36.29,80787.72,0.0,0.01774,2e-05,3.40066]
[1778366845410,36.28,80789.0,0.0,0.01775,2e-05,3.40336]
[1778366850445,36.28,80790.57,0.0,0.01777,2e-05,3.40691]
[1778366855480,36.28,80791.58,0.0,0.01778,2e-05,3.40711]
[1778366861522,36.28,80792.84,0.0,0.01779,2e-05,3.40981]
[1778366871590,36.28,80793.21,0.0,0.01779,2e-05,3.40989]
[1778366879649,36.28,80794.64,0.0,0.01781,2e-05,3.41292]
[1778366889716,36.28,80794.46,0.0,0.01781,2e-05,3.41169]
[1778366899310,36.27,80795.77,0.0,0.01782,2e-05,3.41478]
[1778366899412,36.27,80795.77,0.0,0.01782,2e-05,3.41433]
[1778366901411,36.27,80795.77,0.0,0.01782,2e-05,3.41433]
[1778366901419,36.27,80795.77,0.0,0.01782,2e-05,3.41419]
[1778366908855,36.27,80796.43,0.0,0.01783,2e-05,3.41538]
[1778366914034,36.27,80796.93,0.0,0.01782,2e-05,3.41432]
[1778366915315,36.27,80796.93,0.0,0.01782,2e-05,3.41432]
[1778366915416,36.27,80796.93,0.0,0.01782,2e-05,3.41424]
[1778366917528,36.27,80796.93,0.0,0.01782,2e-05,3.41424]
[1778366917612,36.27,80796.93,0.0,0.01782,2e-05,3.4141]
[1778366922954,36.27,80797.13,0.0,0.01782,2e-05,3.41424]
[1778366927988,36.27,80791.11,0.0,0.01773,2e-05,3.39839]
[1778366934224,36.27,80791.8,0.0,0.01774,2e-05,3.39978]
[1778366940076,36.27,80784.16,0.0,0.01762,2e-05,3.37988]
[1778366945019,36.27,80785.33,0.0,0.01763,2e-05,3.38279]
[1778366945122,36.27,80785.68,0.0,0.01764,2e-05,3.38367]
[1778366948031,36.27,80785.68,0.0,0.01764,2e-05,3.38363]
[1778366948131,36.27,80785.32,0.0,0.01763,2e-05,3.38269]
[1778366953165,36.27,80786.65,0.0,0.01765,2e-05,3.38602]
[1778366958201,36.27,80786.43,0.0,0.01765,2e-05,3.38538]
[1778366964435,36.27,80787.67,0.0,0.01767,2e-05,3.38851]
[1778366970285,36.27,80788.55,0.0,0.01768,2e-05,3.39072]
[1778366975320,36.27,80789.46,0.0,0.01768,2e-05,3.3911]
[1778366980355,36.27,80787.76,0.0,0.01766,2e-05,3.38674]
[1778366987596,36.27,80788.12,0.0,0.01766,2e-05,3.38768]
[1778366988451,36.27,80788.12,0.0,0.01766,2e-05,3.38768]
[1778366988515,36.27,80788.95,0.0,0.01768,2e-05,3.38981]
[1778366991291,36.27,80788.75,0.0,0.01767,2e-05,3.3893]
[1778366991375,36.27,80788.99,0.0,0.01768,2e-05,3.38992]
[1778366997666,36.27,80789.6,0.0,0.01769,2e-05,3.3915]
[1778367000546,36.27,80789.6,0.0,0.01769,2e-05,3.3915]
[1778367000598,36.27,80789.99,0.0,0.01769,2e-05,3.3925]
[1778367003537,36.27,80790.07,0.0,0.01769,2e-05,3.39271]
[1778367003640,36.27,80790.27,0.0,0.0177,2e-05,3.39322]
[1778367009558,36.27,80790.66,0.0,0.0177,2e-05,3.39423]
[1778367015599,36.27,80790.0,0.0,0.01769,2e-05,3.39253]
[1778367020635,36.27,80788.54,0.0,0.01767,2e-05,3.38877]
[1778367027877,36.27,80787.43,0.0,0.01765,2e-05,3.38593]
[1778367033727,36.27,80786.58,0.0,0.01763,2e-05,3.38184]
[1778367038761,36.27,80785.99,0.0,0.01762,2e-05,3.38034]
[1778367043797,36.27,80785.43,0.0,0.01761,2e-05,3.37892]
[1778367048832,36.27,80784.99,0.0,0.01761,2e-05,3.37781]
[1778367054874,36.27,80784.86,0.0,0.01761,2e-05,3.37749]
[1778367063938,36.27,80784.21,0.0,0.0176,2e-05,3.37585]
[1778367068973,36.27,80783.79,0.0,0.01759,2e-05,3.3748]
[1778367074008,36.27,80783.57,0.0,0.01759,2e-05,3.37425]
[1778367079045,36.27,80783.6,0.0,0.01759,2e-05,3.37434]
[1778367085085,36.27,80783.62,0.0,0.01759,2e-05,3.37441]
[1778367090120,36.27,80783.46,0.0,0.01758,2e-05,3.37401]
[1778367096162,36.27,80783.55,0.0,0.01758,2e-05,3.37236]
[1778367101197,36.27,80785.11,0.0,0.0176,2e-05,3.37638]
[1778367107241,36.27,80786.2,0.0,0.01762,2e-05,3.37921]
[1778367112275,36.27,80786.95,0.0,0.01763,2e-05,3.38117]
[1778367117311,36.27,80788.86,0.0,0.01766,2e-05,3.38608]
[1778367124359,36.27,80789.08,0.0,0.01766,2e-05,3.38665]
[1778367129394,36.27,80789.83,0.0,0.01767,2e-05,3.38859]
[1778367134429,36.27,80790.09,0.0,0.01768,2e-05,3.38927]
[1778367139464,36.27,80790.46,0.0,0.01768,2e-05,3.39023]
[1778367144499,36.27,80790.7,0.0,0.01769,2e-05,3.39085]
[1778367149534,36.27,80790.73,0.0,0.01769,2e-05,3.39094]
[1778367154569,36.27,80790.82,0.0,0.01768,2e-05,3.38927]
[1778367159604,36.27,80791.02,0.0,0.01768,2e-05,3.38982]
[1778367164639,36.27,80791.3,0.0,0.01769,2e-05,3.39057]
[1778367169674,36.27,80791.32,0.0,0.01769,2e-05,3.39064]
[1778367174709,36.27,80799.2,0.0,0.01781,2e-05,3.41095]
[1778367179744,36.27,80799.94,0.0,0.01782,2e-05,3.41266]
[1778367184778,36.27,80794.36,0.0,0.01773,2e-05,3.39811]
[1778367189814,36.27,80793.95,0.0,0.01773,2e-05,3.39693]
[1778367194850,36.27,80794.85,0.0,0.01774,2e-05,3.3991]
[1778367200892,36.27,80794.97,0.0,0.01774,2e-05,3.39919]
[1778367207940,36.26,80795.03,0.0,0.01774,2e-05,3.39906]
[1778367214132,36.26,80795.04,0.0,0.01774,2e-05,3.39904]
[1778367214235,36.26,80795.04,0.0,0.01773,2e-05,3.39691]
[1778367217176,36.26,80795.04,0.0,0.01773,2e-05,3.39691]
[1778367217205,36.26,80795.04,0.0,0.01773,2e-05,3.39679]
[1778367229087,36.26,80795.05,0.0,0.01772,2e-05,3.3963]
[1778367231682,36.26,80791.33,0.0,0.01767,2e-05,3.38665]
[1778367232108,36.26,80791.33,0.0,0.01767,2e-05,3.38662]
[1778367234695,36.26,80787.4,0.0,0.0176,2e-05,3.37651]
[1778367234782,36.26,80787.05,0.0,0.0176,2e-05,3.3756]
[1778367239361,36.26,80776.62,0.0,0.01744,2e-05,3.349]
[1778367246207,36.26,80777.61,0.0,0.01746,2e-05,3.35183]
[1778367251241,36.26,80777.85,0.0,0.01746,2e-05,3.3527]
[1778367256277,36.26,80777.83,0.0,0.01746,2e-05,3.35294]
[1778367261311,36.27,80777.5,0.0,0.01746,2e-05,3.35242]
[1778367269571,36.27,80778.25,0.0,0.01748,2e-05,3.35504]
[1778367275409,36.27,80777.94,0.0,0.01746,2e-05,3.35286]
[1778367280446,36.27,80775.22,0.0,0.01743,2e-05,3.34645]
[1778367285479,36.27,80771.82,0.0,0.01738,2e-05,3.33842]
[1778367293543,36.27,80767.44,0.0,0.01732,2e-05,3.32843]
[1778367299791,36.28,80761.22,0.0,0.01723,2e-05,3.31362]
[1778367306626,36.28,80757.08,0.0,0.01717,2e-05,3.30433]
[1778367311661,36.28,80755.15,0.0,0.01715,2e-05,3.30032]
[1778367317704,36.28,80750.0,0.0,0.01708,2e-05,3.28843]
[1778367325759,36.29,80748.03,0.0,0.01706,1e-05,3.28494]
[1778367332808,36.29,80746.45,0.0,0.01703,1e-05,3.2804]
[1778367337843,36.29,80744.02,0.0,0.017,1e-05,3.27525]
[1778367343885,36.3,80744.36,0.0,0.01702,1e-05,3.27726]
[1778367348924,36.3,80749.63,0.0,0.0171,2e-05,3.29142]
[1778367351942,36.3,80763.45,0.0,0.01731,2e-05,3.32672]
[1778367357986,36.3,80766.71,0.0,0.01736,2e-05,3.33556]
[1778367363020,36.3,80768.93,0.0,0.0174,2e-05,3.34163]
[1778367364717,36.3,80769.15,0.0,0.0174,2e-05,3.34228]
[1778367370071,36.3,80756.13,0.0,0.01721,2e-05,3.30988]
[1778367375106,36.3,80752.23,0.0,0.01716,2e-05,3.30075]
[1778367380141,36.31,80750.06,0.0,0.01713,2e-05,3.29603]
[1778367390211,36.31,80749.68,0.0,0.01713,2e-05,3.29656]
[1778367397261,36.31,80748.21,0.0,0.01711,2e-05,3.29204]
[1778367402295,36.31,80747.94,0.0,0.01711,2e-05,3.2921]
[1778367410564,36.32,80746.69,0.0,0.0171,2e-05,3.29032]
[1778367419415,36.32,80746.65,0.0,0.0171,2e-05,3.2914]
[1778367420634,36.32,80757.66,0.0,0.01727,2e-05,3.31941]
[1778367427471,36.32,80758.19,0.0,0.01728,2e-05,3.32135]
[1778367432506,36.32,80757.74,0.0,0.01728,2e-05,3.32071]
[1778367437541,36.32,80756.79,0.0,0.01727,2e-05,3.3188]
[1778367442576,36.33,80756.55,0.0,0.01727,2e-05,3.31879]
[1778367449627,36.33,80756.59,0.0,0.01727,2e-05,3.31956]
[1778367454872,36.33,80756.28,0.0,0.01726,2e-05,3.31736]
[1778367460703,36.33,80756.26,0.0,0.01726,2e-05,3.31787]
[1778367469765,36.33,80755.66,0.0,0.01726,2e-05,3.31721]
[1778367475012,36.33,80755.33,0.0,0.01726,2e-05,3.31684]
[1778367482862,36.33,80755.02,0.0,0.01726,2e-05,3.31678]
[1778367492929,36.34,80754.67,0.0,0.01726,2e-05,3.31679]
[1778367498970,36.34,80754.35,0.0,0.01726,2e-05,3.31651]
[1778367505222,36.34,80754.1,0.0,0.01725,2e-05,3.31639]
[1778367515292,36.34,80754.03,0.0,0.01725,2e-05,3.31516]
[1778367525362,36.34,80753.75,0.0,0.01725,2e-05,3.31529]
[1778367531194,36.34,80753.67,0.0,0.01725,2e-05,3.31559]
[1778367539252,36.35,80754.56,0.0,0.01727,2e-05,3.31848]
[1778367544290,36.35,80753.73,0.0,0.01726,2e-05,3.31678]
[1778367549325,36.35,80753.36,0.0,0.01726,2e-05,3.31625]
[1778367554360,36.35,80752.45,0.0,0.01724,2e-05,3.31435]
[1778367559395,36.35,80742.85,0.0,0.0171,2e-05,3.29075]
[1778367564431,36.35,80743.38,0.0,0.01712,2e-05,3.2927]
[1778367573492,36.35,80743.88,0.0,0.01712,2e-05,3.29314]
[1778367578528,36.36,80745.03,0.0,0.01714,2e-05,3.29664]
[1778367585782,36.36,80744.78,0.0,0.01714,2e-05,3.29703]
[1778367592632,36.36,80745.32,0.0,0.01716,2e-05,3.29916]
[1778367597668,36.36,80750.51,0.0,0.01724,2e-05,3.31287]
[1778367598674,36.36,80765.75,0.0,0.01747,2e-05,3.35158]
[1778367603710,36.36,80760.24,0.0,0.01739,2e-05,3.33777]
[1778367608758,36.36,80759.56,0.0,0.01738,2e-05,3.33639]
[1778367611766,36.36,80769.81,0.0,0.01754,2e-05,3.36259]
[1778367618815,36.36,80772.6,0.0,0.01758,2e-05,3.3698]
[1778367623850,36.36,80776.63,0.0,0.01764,2e-05,3.3801]
[1778367629892,36.36,80778.61,0.0,0.01767,2e-05,3.38504]
[1778367634928,36.36,80791.36,0.0,0.01786,2e-05,3.41569]
[1778367639962,36.36,80794.95,0.0,0.01791,2e-05,3.4245]
[1778367644999,36.36,80804.46,0.0,0.01806,2e-05,3.44859]
[1778367650036,36.36,80799.12,0.0,0.01797,2e-05,3.434]
[1778367655071,36.36,80799.22,0.0,0.01797,2e-05,3.43363]
[1778367660112,36.36,80799.14,0.0,0.01796,2e-05,3.43278]
[1778367666361,36.35,80799.58,0.0,0.01796,2e-05,3.43315]
[1778367672207,36.35,80799.36,0.0,0.01796,2e-05,3.43179]
[1778367677244,36.35,80800.07,0.0,0.01796,2e-05,3.43295]
[1778367682279,36.35,80800.11,0.0,0.01796,2e-05,3.43238]
[1778367687313,36.35,80801.26,0.0,0.01797,2e-05,3.43467]
[1778367692347,36.35,80801.56,0.0,0.01796,2e-05,3.43279]
[1778367697382,36.34,80801.25,0.0,0.01795,2e-05,3.43128]
[1778367704433,36.34,80800.48,0.0,0.01794,2e-05,3.42831]
[1778367709467,36.34,80801.03,0.0,0.01794,2e-05,3.42904]
[1778367714502,36.34,80800.3,0.0,0.01792,2e-05,3.42641]
[1778367719537,36.34,80799.19,0.0,0.0179,2e-05,3.4228]
[1778367724571,36.33,80799.05,0.0,0.0179,2e-05,3.42171]
[1778367732631,36.33,80798.81,0.0,0.01788,2e-05,3.41996]
[1778367737666,36.33,80799.59,0.0,0.01789,2e-05,3.42126]
[1778367744716,36.33,80799.58,0.0,0.01789,2e-05,3.42025]
[1778367749752,36.33,80799.41,0.0,0.01788,2e-05,3.41911]
[1778367754786,36.32,80799.48,0.0,0.01787,2e-05,3.41667]
[1778367759822,36.32,80799.16,0.0,0.01786,2e-05,3.41518]
[1778367767066,36.32,80798.92,0.0,0.01785,2e-05,3.41352]
[1778367775933,36.32,80798.8,0.0,0.01784,2e-05,3.41206]
[1778367784996,36.32,80798.47,0.0,0.01783,2e-05,3.41009]
[1778367789641,36.31,80798.34,0.0,0.01782,2e-05,3.40951]
[1778367790034,36.31,80798.46,0.0,0.01782,2e-05,3.40946]
[1778367792664,36.31,80798.09,0.0,0.01782,2e-05,3.40838]
[1778367793053,36.31,80797.73,0.0,0.01781,2e-05,3.40722]
[1778367801111,36.31,80798.07,0.0,0.01781,2e-05,3.40714]
[1778367806144,36.31,80799.55,0.0,0.01783,2e-05,3.41035]
[1778367811179,36.31,80804.32,0.0,0.01789,2e-05,3.42004]
[1778367817414,36.31,80809.77,0.0,0.01797,2e-05,3.43316]
[1778367822210,36.3,80809.1,0.0,0.01795,2e-05,3.43075]
[1778367822257,36.3,80808.09,0.0,0.01794,2e-05,3.42796]
[1778367824162,36.3,80817.01,0.0,0.01807,2e-05,3.45099]
[1778367824271,36.3,80828.63,0.0,0.01826,2e-05,3.48117]
[1778367829306,36.3,80824.29,0.0,0.01818,2e-05,3.46849]
[1778367835348,36.3,80824.42,0.0,0.01817,2e-05,3.46747]
[1778367842397,36.29,80825.24,0.0,0.01818,2e-05,3.46804]
[1778367847628,36.29,80828.71,0.0,0.01823,2e-05,3.476]
[1778367852479,36.29,80817.53,0.0,0.01804,2e-05,3.44562]
[1778367853477,36.29,80802.26,0.0,0.0178,2e-05,3.40584]
[1778367855491,36.29,80791.72,0.0,0.01764,2e-05,3.37851]
[1778367860525,36.29,80790.96,0.0,0.01762,2e-05,3.37627]
[1778367867772,36.28,80792.17,0.0,0.01764,2e-05,3.37896]
[1778367873618,36.28,80785.47,0.0,0.01753,2e-05,3.35959]
[1778367877646,36.28,80775.1,0.0,0.01737,2e-05,3.33318]
[1778367882681,36.28,80779.91,0.0,0.01744,2e-05,3.34549]
[1778367887716,36.28,80768.79,0.0,0.01727,2e-05,3.31744]
[1778367888724,36.28,80780.17,0.0,0.01745,2e-05,3.3464]
[1778367893758,36.29,80774.05,0.0,0.01735,2e-05,3.33108]
[1778367898793,36.29,80774.18,0.0,0.01736,2e-05,3.3317]
[1778367903828,36.29,80789.19,0.0,0.01759,2e-05,3.37021]
[1778367913897,36.29,80790.57,0.0,0.01761,2e-05,3.37379]
[1778367918933,36.29,80780.88,0.0,0.01746,2e-05,3.34916]
[1778367928194,36.29,80780.82,0.0,0.01747,2e-05,3.34971]
[1778367934038,36.29,80780.49,0.0,0.01745,2e-05,3.34737]
[1778367941090,36.29,80781.25,0.0,0.01747,2e-05,3.34978]
[1778367947132,36.29,80776.54,0.0,0.0174,2e-05,3.33826]
[1778367954181,36.29,80774.29,0.0,0.01737,2e-05,3.3331]
[1778367960224,36.29,80771.58,0.0,0.01733,2e-05,3.32671]
[1778367968474,36.3,80768.3,0.0,0.01728,2e-05,3.31915]
[1778367974322,36.3,80768.65,0.0,0.01729,2e-05,3.32045]
[1778367979357,36.3,80771.66,0.0,0.01734,2e-05,3.32842]
[1778367986406,36.3,80771.23,0.0,0.01734,2e-05,3.3279]
[1778367991440,36.3,80771.01,0.0,0.01733,2e-05,3.32582]
[1778367996476,36.3,80771.95,0.0,0.01734,2e-05,3.32859]
[1778368004532,36.3,80773.33,0.0,0.01737,2e-05,3.33272]
[1778368009568,36.3,80765.82,0.0,0.01726,2e-05,3.31413]
[1778368014601,36.31,80758.36,0.0,0.01715,2e-05,3.2959]
[1778368019638,36.31,80756.97,0.0,0.01713,2e-05,3.29306]
[1778368021652,36.31,80738.93,0.0,0.01686,1e-05,3.24821]
[1778368026686,36.31,80741.67,0.0,0.01691,1e-05,3.25593]
[1778368031721,36.31,80738.01,0.0,0.01686,1e-05,3.24766]
[1778368036761,36.31,80734.52,0.0,0.01681,1e-05,3.23982]
[1778368041797,36.32,80729.12,0.0,0.01674,1e-05,3.22728]
[1778368046830,36.32,80726.93,0.0,0.01671,1e-05,3.22275]
[1778368052872,36.32,80725.35,0.0,0.01668,1e-05,3.21805]
[1778368057907,36.32,80724.68,0.0,0.01668,1e-05,3.21728]
[1778368061936,36.32,80714.44,0.0,0.01654,1e-05,3.19286]
[1778368063060,36.33,80714.28,0.0,0.01653,1e-05,3.19268]
[1778368063084,36.33,80714.53,0.0,0.01654,1e-05,3.1933]
[1778368068984,36.32,80709.81,0.0,0.01646,1e-05,3.18085]
[1778368075025,36.32,80706.35,0.0,0.0164,1e-05,3.16955]
[1778368080060,36.31,80706.66,0.0,0.01639,1e-05,3.16806]
[1778368085097,36.31,80706.57,0.0,0.01637,1e-05,3.16564]
[1778368093154,36.3,80706.6,0.0,0.01635,1e-05,3.16227]
[1778368098189,36.29,80706.72,0.0,0.01634,1e-05,3.16045]
[1778368103223,36.29,80706.81,0.0,0.01633,1e-05,3.1586]
[1778368109461,36.28,80706.42,0.0,0.01631,1e-05,3.15522]
[1778368115503,36.27,80706.37,0.0,0.01629,1e-05,3.15087]
[1778368121349,36.27,80704.73,0.0,0.01625,1e-05,3.14455]
[1778368126579,36.26,80702.4,0.0,0.0162,1e-05,3.13668]
[1778368133433,36.26,80702.31,0.0,0.01619,1e-05,3.13433]
[1778368138468,36.25,80703.29,0.0,0.01619,1e-05,3.13494]
[1778368143503,36.25,80703.18,0.0,0.01618,1e-05,3.13294]
[1778368148539,36.24,80702.8,0.0,0.01616,1e-05,3.13032]
[1778368153573,36.24,80704.37,0.0,0.01617,1e-05,3.13211]
[1778368158608,36.24,80706.46,0.0,0.01619,1e-05,3.13553]
[1778368163643,36.23,80707.96,0.0,0.0162,1e-05,3.13754]
[1778368168678,36.23,80709.13,0.0,0.01621,1e-05,3.13877]
[1778368174720,36.22,80708.74,0.0,0.01619,1e-05,3.13411]
[1778368182776,36.22,80710.73,0.0,0.0162,1e-05,3.13649]
[1778368188818,36.21,80712.18,0.0,0.01621,1e-05,3.1382]
[1778368195871,36.21,80714.31,0.0,0.01623,1e-05,3.14122]
[1778368202921,36.2,80715.12,0.0,0.01623,1e-05,3.14106]
[1778368207956,36.2,80717.81,0.0,0.01626,1e-05,3.14602]
[1778368212991,36.19,80717.13,0.0,0.01624,1e-05,3.14273]
[1778368220046,36.19,80714.96,0.0,0.01619,1e-05,3.13513]
[1778368226082,36.18,80714.44,0.0,0.01617,1e-05,3.13187]
[1778368231117,36.18,80712.9,0.0,0.01613,1e-05,3.12464]
[1778368237159,36.17,80710.98,0.0,0.01609,1e-05,3.118]
[1778368243201,36.17,80705.86,0.0,0.01601,1e-05,3.10376]
[1778368257492,36.16,80710.66,0.0,0.01605,1e-05,3.11115]
[1778368263343,36.15,80711.46,0.0,0.01605,1e-05,3.11133]
[1778368269385,36.15,80711.76,0.0,0.01604,1e-05,3.11036]
[1778368276434,36.15,80712.84,0.0,0.01605,1e-05,3.11106]
[1778368277632,36.14,80702.66,0.0,0.0159,1e-05,3.08603]
[1778368283484,36.14,80703.65,0.0,0.01591,1e-05,3.08732]
[1778368289526,36.14,80704.14,0.0,0.01591,1e-05,3.08724]
[1778368294563,36.14,80702.87,0.0,0.01587,1e-05,3.08138]
[1778368299596,36.13,80710.14,0.0,0.01597,1e-05,3.09786]
[1778368304632,36.13,80711.82,0.0,0.01599,1e-05,3.10081]
[1778368310674,36.13,80713.2,0.0,0.016,1e-05,3.10281]
[1778368317913,36.13,80713.25,0.0,0.01601,1e-05,3.10398]
[1778368323764,36.14,80712.18,0.0,0.01601,1e-05,3.10429]
[1778368328799,36.14,80710.94,0.0,0.01601,1e-05,3.10366]
[1778368333834,36.15,80710.25,0.0,0.01601,1e-05,3.10435]
[1778368336108,36.15,80710.84,0.0,0.01602,1e-05,3.10624]
[1778368336126,36.15,80710.86,0.0,0.01602,1e-05,3.10675]
[1778368339283,36.15,80719.3,0.0,0.01615,1e-05,3.12811]
[1778368339347,36.15,80718.85,0.0,0.01615,1e-05,3.12744]
[1778368344911,36.16,80716.56,0.0,0.01613,1e-05,3.12439]
[1778368351960,36.17,80716.07,0.0,0.01613,1e-05,3.12425]
[1778368352308,36.17,80716.07,0.0,0.01613,1e-05,3.12425]
[1778368352367,36.17,80714.47,0.0,0.01611,1e-05,3.12037]
[1778368353328,36.17,80714.47,0.0,0.01611,1e-05,3.12037]
[1778368353974,36.17,80714.47,0.0,0.01611,1e-05,3.12118]
[1778368359009,36.17,80713.41,0.0,0.01611,1e-05,3.12063]
[1778368363048,36.17,80713.41,0.0,0.01611,1e-05,3.12063]
[1778368363140,36.18,80712.27,0.0,0.0161,1e-05,3.11946]
[1778368368005,36.18,80712.16,0.0,0.01611,1e-05,3.12077]
[1778368368271,36.18,80715.09,0.0,0.01615,1e-05,3.12826]
[1778368369203,36.18,80715.09,0.0,0.01615,1e-05,3.12826]
[1778368369231,36.18,80714.94,0.0,0.01615,1e-05,3.12827]
[1778368370674,36.19,80714.94,0.0,0.01616,1e-05,3.12865]
[1778368370751,36.19,80714.63,0.0,0.01615,1e-05,3.12789]
[1778368371456,36.19,80714.63,0.0,0.01615,1e-05,3.12789]
[1778368372101,36.19,80714.63,0.0,0.01616,1e-05,3.12864]
[1778368378342,36.19,80713.97,0.0,0.01616,1e-05,3.12925]
[1778368385196,36.2,80713.97,0.0,0.01618,1e-05,3.13178]
[1778368390231,36.2,80711.53,0.0,0.01615,1e-05,3.12765]
[1778368392952,36.21,80711.28,0.0,0.01615,1e-05,3.12776]
[1778368393252,36.21,80710.95,0.0,0.01615,1e-05,3.12731]
[1778368395272,36.21,80712.34,0.0,0.01617,1e-05,3.13103]
[1778368396274,36.21,80712.86,0.0,0.01618,1e-05,3.13299]
[1778368403324,36.21,80713.62,0.0,0.01621,1e-05,3.13722]
[1778368408555,36.22,80721.58,0.0,0.01633,1e-05,3.15828]
[1778368409390,36.22,80721.58,0.0,0.01633,1e-05,3.15828]
[1778368409437,36.22,80721.58,0.0,0.01634,1e-05,3.15859]
[1778368414227,36.22,80721.58,0.0,0.01633,1e-05,3.15769]
[1778368414293,36.22,80717.0,0.0,0.01627,1e-05,3.14715]
[1778368415817,36.22,80717.0,0.0,0.01627,1e-05,3.14715]
[1778368415840,36.23,80715.69,0.0,0.01626,1e-05,3.14463]
[1778368417261,36.23,80715.69,0.0,0.01626,1e-05,3.14463]
[1778368417362,36.23,80716.65,0.0,0.01627,1e-05,3.1473]
[1778368423496,36.23,80715.44,0.0,0.01627,1e-05,3.1463]
[1778368428696,36.23,80720.19,0.0,0.01634,1e-05,3.15949]
[1778368437594,36.24,80721.71,0.0,0.01638,1e-05,3.1659]
[1778368442038,36.24,80722.5,0.0,0.0164,1e-05,3.16842]
[1778368442139,36.25,80723.27,0.0,0.01641,1e-05,3.17119]
[1778368442691,36.25,80723.27,0.0,0.01641,1e-05,3.17119]
[1778368442734,36.25,80723.38,0.0,0.01642,1e-05,3.17146]
[1778368447878,36.25,80724.55,0.0,0.01644,1e-05,3.17519]
[1778368447979,36.25,80724.6,0.0,0.01644,1e-05,3.17618]
[1778368451973,36.25,80723.93,0.0,0.01644,1e-05,3.17482]
[1778368452074,36.25,80724.12,0.0,0.01644,1e-05,3.17616]
[1778368455551,36.25,80723.57,0.0,0.01644,1e-05,3.17539]
[1778368455721,36.25,80725.04,0.0,0.01646,1e-05,3.1793]
[1778368459396,36.26,80725.86,0.0,0.01648,1e-05,3.1816]
[1778368459749,36.26,80726.17,0.0,0.01649,1e-05,3.18323]
[1778368464799,36.26,80726.17,0.0,0.01649,1e-05,3.18323]
[1778368464887,36.26,80726.92,0.0,0.01651,1e-05,3.18679]
[1778368468750,36.26,80726.63,0.0,0.0165,1e-05,3.18636]
[1778368468980,36.26,80725.97,0.0,0.0165,1e-05,3.1856]
[1778368469589,36.26,80725.97,0.0,0.0165,1e-05,3.1856]
[1778368472968,36.26,80725.97,0.0,0.0165,1e-05,3.1856]
[1778368478164,36.27,80727.1,0.0,0.01652,1e-05,3.18852]
[1778368478227,36.27,80727.36,0.0,0.01653,1e-05,3.18973]
[1778368486935,36.28,80727.36,0.0,0.01654,1e-05,3.19229]
[1778368494994,36.28,80728.71,0.0,0.01658,1e-05,3.19788]
[1778368500948,36.29,80727.64,0.0,0.01657,1e-05,3.19638]
[1778368501049,36.29,80727.35,0.0,0.01657,1e-05,3.19623]
[1778368506077,36.29,80726.81,0.0,0.01657,1e-05,3.19632]
[1778368512119,36.29,80726.65,0.0,0.01657,1e-05,3.19761]
[1778368518161,36.3,80726.93,0.0,0.01659,1e-05,3.19997]
[1778368524203,36.3,80726.77,0.0,0.0166,1e-05,3.2012]
[1778368529401,36.31,80725.62,0.0,0.01659,1e-05,3.1997]
[1778368536287,36.31,80725.29,0.0,0.01658,1e-05,3.1989]
[1778368541324,36.31,80717.91,0.0,0.01649,1e-05,3.1821]
[1778368547364,36.32,80714.11,0.0,0.01644,1e-05,3.17461]
[1778368552399,36.32,80711.75,0.0,0.01642,1e-05,3.17033]
[1778368557434,36.33,80708.89,0.0,0.01638,1e-05,3.16486]
[1778368562469,36.33,80706.68,0.0,0.01636,1e-05,3.16103]
[1778368567506,36.33,80706.79,0.0,0.01637,1e-05,3.16285]
[1778368573548,36.34,80706.57,0.0,0.01638,1e-05,3.16415]
[1778368579751,36.34,80707.7,0.0,0.01641,1e-05,3.16868]
[1778368586975,36.35,80707.7,0.0,0.01641,1e-05,3.16984]
[1778368586982,36.35,80707.63,0.0,0.01642,1e-05,3.17081]
[1778368590711,36.35,80707.03,0.0,0.01641,1e-05,3.16991]
[1778368590724,36.35,80706.96,0.0,0.01641,1e-05,3.17002]
[1778368596709,36.35,80706.58,0.0,0.01641,1e-05,3.1689]
[1778368602751,36.36,80706.33,0.0,0.01642,1e-05,3.1699]
[1778368607786,36.36,80706.47,0.0,0.01643,1e-05,3.17154]
[1778368614836,36.37,80706.01,0.0,0.01643,1e-05,3.1722]
[1778368620034,36.37,80704.82,0.0,0.01642,1e-05,3.17054]
[1778368630104,36.38,80704.68,0.0,0.01643,1e-05,3.17295]
[1778368636989,36.38,80703.02,0.0,0.01642,1e-05,3.1704]
[1778368643031,36.38,80702.77,0.0,0.01643,1e-05,3.17134]
[1778368648066,36.39,80703.32,0.0,0.01644,1e-05,3.17422]
[1778368653101,36.39,80703.47,0.0,0.01644,1e-05,3.17402]
[1778368658095,36.39,80703.83,0.0,0.01645,1e-05,3.17567]
[1778368659355,36.39,80703.61,0.0,0.01645,1e-05,3.17564]
[1778368663020,36.39,80703.94,0.0,0.01646,1e-05,3.17696]
[1778368663128,36.4,80703.94,0.0,0.01647,1e-05,3.17771]
[1778368668206,36.4,80703.89,0.0,0.01647,1e-05,3.17885]
[1778368671990,36.4,80703.62,0.0,0.01647,1e-05,3.17895]
[1778368672234,36.4,80703.91,0.0,0.01648,1e-05,3.17991]
[1778368677270,36.41,80703.76,0.0,0.01648,1e-05,3.18079]
[1778368678539,36.41,80703.76,0.0,0.01648,1e-05,3.18079]
[1778368679327,36.41,80700.34,0.0,0.01644,1e-05,3.17268]
[1778368679336,36.41,80695.85,0.0,0.01637,1e-05,3.16199]
[1778368683526,36.41,80694.14,0.0,0.01635,1e-05,3.15867]
[1778368683559,36.41,80694.29,0.0,0.01636,1e-05,3.15934]
[1778368689353,36.41,80693.85,0.0,0.01636,1e-05,3.16007]
[1778368694389,36.42,80692.67,0.0,0.01635,1e-05,3.15872]
[1778368699426,36.42,80691.1,0.0,0.01634,1e-05,3.15645]
[1778368705466,36.43,80690.34,0.0,0.01634,1e-05,3.15648]
[1778368710669,36.43,80688.55,0.0,0.01632,1e-05,3.15371]
[1778368713513,36.43,80689.21,0.0,0.01633,1e-05,3.1541]
[1778368713614,36.43,80690.26,0.0,0.01635,1e-05,3.15697]
[1778368720572,36.44,80690.14,0.0,0.01636,1e-05,3.15891]
[1778368725606,36.44,80691.86,0.0,0.01639,1e-05,3.16468]
[1778368726268,36.44,80691.86,0.0,0.01639,1e-05,3.16468]
[1778368726613,36.44,80692.25,0.0,0.0164,1e-05,3.16594]
[1778368730591,36.44,80692.69,0.0,0.01641,1e-05,3.16765]
[1778368730630,36.45,80693.1,0.0,0.01642,1e-05,3.16928]
[1778368738370,36.45,80694.04,0.0,0.01644,1e-05,3.17252]
[1778368738372,36.45,80695.03,0.0,0.01646,1e-05,3.1765]
[1778368743732,36.46,80696.87,0.0,0.0165,1e-05,3.18254]
[1778368748767,36.46,80696.97,0.0,0.01651,1e-05,3.18435]
[1778368753802,36.46,80697.15,0.0,0.01652,1e-05,3.18634]
[1778368759844,36.47,80698.35,0.0,0.01655,1e-05,3.19112]
[1778368763145,36.47,80698.74,0.0,0.01656,1e-05,3.19269]
[1778368763245,36.47,80703.77,0.0,0.01664,1e-05,3.20563]
[1778368768909,36.47,80705.57,0.0,0.01667,1e-05,3.21142]
[1778368779986,36.48,80705.75,0.0,0.01668,1e-05,3.21296]
[1778368785022,36.49,80704.19,0.0,0.01667,1e-05,3.21046]
[1778368791234,36.49,80704.2,0.0,0.01668,1e-05,3.21235]
[1778368798114,36.49,80701.02,0.0,0.01664,1e-05,3.20615]
[1778368805164,36.5,80695.56,0.0,0.01657,1e-05,3.19463]
[1778368810199,36.5,80692.95,0.0,0.01654,1e-05,3.18957]
[1778368821444,36.51,80691.02,0.0,0.01653,1e-05,3.18796]
[1778368827318,36.51,80688.27,0.0,0.0165,1e-05,3.18277]
[1778368832353,36.52,80688.65,0.0,0.01651,1e-05,3.18311]
[1778368841583,36.52,80689.25,0.0,0.01653,1e-05,3.18683]
[1778368847458,36.53,80695.04,0.0,0.01662,1e-05,3.20248]
[1778368851565,36.53,80695.4,0.0,0.01663,1e-05,3.2041]
[1778368851588,36.53,80694.51,0.0,0.01662,1e-05,3.20216]
[1778368857528,36.53,80694.63,0.0,0.01663,1e-05,3.20392]
[1778368863575,36.54,80696.11,0.0,0.01666,1e-05,3.209]
[1778368868648,36.54,80696.9,0.0,0.01668,1e-05,3.21142]
[1778368875657,36.54,80698.35,0.0,0.01671,1e-05,3.21736]
[1778368880692,36.55,80699.78,0.0,0.01674,1e-05,3.22205]
[1778368881155,36.55,80699.78,0.0,0.01674,1e-05,3.22205]
[1778368888748,36.55,80698.44,0.0,0.01673,1e-05,3.2206]
[1778368894790,36.55,80696.74,0.0,0.01671,1e-05,3.21593]
[1778368900832,36.56,80696.06,0.0,0.01671,1e-05,3.21562]
[1778368908888,36.56,80694.48,0.0,0.01669,1e-05,3.21353]
[1778368915936,36.56,80696.52,0.0,0.01673,1e-05,3.22009]
[1778368922148,36.57,80698.17,0.0,0.01676,1e-05,3.22547]
[1778368928021,36.57,80696.45,0.0,0.01675,1e-05,3.22255]
[1778368932041,36.57,80694.57,0.0,0.01672,1e-05,3.21839]
[1778368932113,36.57,80694.71,0.0,0.01673,1e-05,3.21921]
[1778368934138,36.57,80694.71,0.0,0.01673,1e-05,3.21944]
[1778368934222,36.57,80694.35,0.0,0.01673,1e-05,3.21879]
[1778368935030,36.57,80694.35,0.0,0.01673,1e-05,3.21879]
[1778368935741,36.57,80694.35,0.0,0.01673,1e-05,3.21879]
[1778368940294,36.58,80695.05,0.0,0.01674,1e-05,3.22147]
[1778368940361,36.58,80695.43,0.0,0.01675,1e-05,3.22311]
[1778368946148,36.58,80696.29,0.0,0.01677,1e-05,3.22638]
[1778368951185,36.58,80697.19,0.0,0.01678,1e-05,3.22788]
[1778368956218,36.59,80698.45,0.0,0.01681,1e-05,3.23211]
[1778368959364,36.59,80698.66,0.0,0.01681,1e-05,3.23308]
[1778368959370,36.59,80698.7,0.0,0.01682,1e-05,3.23362]
[1778368965284,36.59,80698.51,0.0,0.01682,1e-05,3.23425]
[1778368970321,36.59,80698.95,0.0,0.01683,1e-05,3.23643]
[1778368975355,36.6,80698.6,0.0,0.01683,1e-05,3.23665]
[1778368980391,36.6,80699.66,0.0,0.01686,1e-05,3.24035]
[1778368985425,36.6,80699.95,0.0,0.01687,1e-05,3.24232]
[1778368990462,36.61,80698.79,0.0,0.01686,1e-05,3.2405]
[1778368997510,36.61,80699.16,0.0,0.01687,1e-05,3.24287]
[1778369002710,36.61,80699.55,0.0,0.01688,1e-05,3.24486]
[1778369010602,36.62,80699.98,0.0,0.0169,1e-05,3.24753]
[1778369015638,36.62,80705.88,0.0,0.01698,1e-05,3.2612]
[1778369020672,36.62,80705.15,0.0,0.01698,1e-05,3.26026]
[1778369025707,36.62,80705.27,0.0,0.01699,1e-05,3.26142]
[1778369030748,36.62,80704.72,0.0,0.01698,1e-05,3.26091]
[1778369032224,36.62,80704.37,0.0,0.01698,1e-05,3.26021]
[1778369032920,36.63,80704.2,0.0,0.01698,1e-05,3.25996]
[1778369038799,36.63,80703.8,0.0,0.01698,1e-05,3.25998]
[1778369045847,36.63,80700.71,0.0,0.01694,1e-05,3.25357]
[1778369050882,36.63,80700.89,0.0,0.01695,1e-05,3.25492]
[1778369052039,36.63,80700.89,0.0,0.01695,1e-05,3.25492]
[1778369052895,36.63,80700.66,0.0,0.01695,1e-05,3.25471]
[1778369055347,36.63,80698.08,0.0,0.01691,1e-05,3.24869]
[1778369055917,36.64,80697.79,0.0,0.01691,1e-05,3.24816]
[1778369060952,36.64,80697.15,0.0,0.0169,1e-05,3.24755]
[1778369065987,36.64,80696.08,0.0,0.01689,1e-05,3.24586]
[1778369071023,36.64,80694.7,0.0,0.01687,1e-05,3.24149]
[1778369079079,36.65,80692.37,0.0,0.01684,1e-05,3.2372]
[1778369084114,36.65,80690.25,0.0,0.01682,1e-05,3.23288]
[1778369089149,36.65,80690.57,0.0,0.01683,1e-05,3.23457]
[1778369094184,36.65,80691.01,0.0,0.01684,1e-05,3.23656]
[1778369099219,36.65,80686.91,0.0,0.01679,1e-05,3.22742]
[1778369104254,36.66,80685.65,0.0,0.01677,1e-05,3.22531]
[1778369109289,36.66,80686.03,0.0,0.01678,1e-05,3.22724]
[1778369114323,36.66,80685.84,0.0,0.01679,1e-05,3.22775]
[1778369119361,36.66,80687.93,0.0,0.01682,1e-05,3.23386]
[1778369125565,36.67,80689.38,0.0,0.01685,1e-05,3.23874]
[1778369131445,36.67,80691.05,0.0,0.01687,1e-05,3.24189]
[1778369136481,36.67,80691.33,0.0,0.01688,1e-05,3.24347]
[1778369141516,36.67,80691.64,0.0,0.01689,1e-05,3.24512]
[1778369142303,36.67,80691.64,0.0,0.01689,1e-05,3.24512]
[1778369148564,36.68,80690.47,0.0,0.01689,1e-05,3.24363]
[1778369153603,36.68,80689.84,0.0,0.01688,1e-05,3.24294]
[1778369159645,36.68,80689.92,0.0,0.01689,1e-05,3.24414]
[1778369164679,36.68,80689.34,0.0,0.01688,1e-05,3.24352]
[1778369169714,36.69,80690.21,0.0,0.0169,1e-05,3.24647]
[1778369174750,36.69,80684.45,0.0,0.01682,1e-05,3.23309]
[1778369179785,36.69,80678.7,0.0,0.01674,1e-05,3.21989]
[1778369184821,36.69,80676.07,0.0,0.01671,1e-05,3.21444]
[1778369190863,36.7,80676.09,0.0,0.01672,1e-05,3.21567]
[1778369196056,36.7,80676.14,0.0,0.01672,1e-05,3.21489]
[1778369203958,36.7,80676.28,0.0,0.01673,1e-05,3.21675]
[1778369212015,36.71,80676.68,0.0,0.01674,1e-05,3.21918]
[1778369220070,36.71,80676.47,0.0,0.01675,1e-05,3.22008]
[1778369225105,36.71,80676.75,0.0,0.01676,1e-05,3.22163]
[1778369231149,36.71,80669.89,0.0,0.01666,1e-05,3.20598]
[1778369237192,36.72,80668.55,0.0,0.01665,1e-05,3.20385]
[1778369242226,36.72,80669.71,0.0,0.01667,1e-05,3.20762]
[1778369247940,36.72,80669.95,0.0,0.01668,1e-05,3.20894]
[1778369254310,36.74,80678.89,0.0,0.01685,1e-05,3.23666]
[1778369259347,36.76,80678.45,0.0,0.01689,1e-05,3.24267]
[1778369264381,36.78,80677.72,0.0,0.01692,1e-05,3.2479]
[1778369271430,36.8,80678.38,0.0,0.01699,1e-05,3.25925]
[1778369276620,36.82,80678.19,0.0,0.01703,1e-05,3.26564]
[1778369282507,36.84,80681.64,0.0,0.01713,1e-05,3.28232]
[1778369287543,36.85,80680.41,0.0,0.01715,1e-05,3.28596]
[1778369292581,36.87,80679.96,0.0,0.01718,1e-05,3.2915]
[1778369302651,36.9,80679.65,0.0,0.01726,1e-05,3.30393]
[1778369314734,36.94,80678.98,0.0,0.01734,2e-05,3.31725]
[1778369320777,36.96,80678.72,0.0,0.01739,2e-05,3.3243]
[1778369325811,36.98,80678.51,0.0,0.01742,2e-05,3.33014]
[1778369330846,36.99,80677.48,0.0,0.01745,2e-05,3.33388]
[1778369335882,37.0,80677.7,0.0,0.01746,2e-05,3.3368]
[1778369340917,37.0,80677.83,0.0,0.01746,2e-05,3.33687]
[1778369347113,37.0,80677.96,0.0,0.01746,2e-05,3.33689]
[1778369354008,37.0,80677.6,0.0,0.01746,2e-05,3.33565]
[1778369359042,37.0,80676.78,0.0,0.01744,2e-05,3.33338]
[1778369367253,37.0,80675.36,0.0,0.01742,2e-05,3.32953]
[1778369373141,37.0,80675.55,0.0,0.01741,2e-05,3.32791]
[1778369378177,37.01,80675.34,0.0,0.01744,2e-05,3.33244]
[1778369383211,37.02,80674.77,0.0,0.01747,2e-05,3.33734]
[1778369389255,37.03,80675.99,0.0,0.01749,2e-05,3.34138]
[1778369394291,37.02,80675.62,0.0,0.01749,2e-05,3.34019]
[1778369400334,37.03,80675.61,0.0,0.01749,2e-05,3.34117]
[1778369405368,37.04,80676.77,0.0,0.01755,2e-05,3.35031]
[1778369410404,37.06,80676.58,0.0,0.01758,2e-05,3.356]
[1778369415438,37.07,80675.85,0.0,0.01761,2e-05,3.36029]
[1778369422488,37.09,80675.74,0.0,0.01766,2e-05,3.3685]
[1778369427680,37.11,80675.56,0.0,0.0177,2e-05,3.37405]
[1778369433564,37.13,80675.71,0.0,0.01773,2e-05,3.37963]
[1778369438599,37.14,80675.95,0.0,0.01777,2e-05,3.38612]
[1778369443634,37.15,80676.02,0.0,0.01781,2e-05,3.39213]
[1778369449676,37.17,80673.31,0.0,0.01781,2e-05,3.39226]
[1778369454711,37.19,80673.02,0.0,0.01784,2e-05,3.3973]
[1778369459746,37.2,80671.08,0.0,0.01785,2e-05,3.39813]
[1778369464781,37.21,80668.95,0.0,0.01785,2e-05,3.39846]
[1778369469816,37.23,80667.99,0.0,0.01787,2e-05,3.40172]
[1778369474851,37.24,80664.99,0.0,0.01786,2e-05,3.3998]
[1778369479887,37.25,80654.57,0.0,0.01774,2e-05,3.3793]
[1778369484921,37.27,80655.02,0.0,0.01778,2e-05,3.38739]
[1778369491970,37.29,80653.82,0.0,0.01781,2e-05,3.39047]
[1778369497005,37.31,80648.3,0.0,0.01776,2e-05,3.38233]
[1778369503048,37.32,80647.13,0.0,0.01778,2e-05,3.38626]
[1778369510097,37.34,80647.29,0.0,0.01783,2e-05,3.39459]
[1778369515134,37.36,80647.98,0.0,0.01788,2e-05,3.40193]
[1778369521174,37.37,80648.19,0.0,0.01792,2e-05,3.40912]
[1778369526270,37.38,80635.81,0.0,0.01776,2e-05,3.38243]
[1778369531307,37.4,80640.12,0.0,0.01788,2e-05,3.40111]
[1778369536341,37.42,80632.68,0.0,0.0178,2e-05,3.38803]
[1778369541375,37.43,80632.09,0.0,0.01782,2e-05,3.39219]
[1778369546411,37.44,80630.19,0.0,0.01783,2e-05,3.39306]
[1778369551446,37.46,80630.01,0.0,0.01785,2e-05,3.39622]
[1778369556481,37.47,80629.69,0.0,0.01788,2e-05,3.40093]
[1778369561516,37.48,80628.32,0.0,0.01789,2e-05,3.40299]
[1778369566551,37.5,80629.55,0.0,0.01794,2e-05,3.41154]
[1778369571591,37.51,80632.65,0.0,0.01802,2e-05,3.42472]
[1778369576622,37.52,80635.25,0.0,0.0181,2e-05,3.43652]
[1778369581658,37.54,80644.55,0.0,0.01827,2e-05,3.46506]
[1778369586693,37.55,80653.7,0.0,0.01844,2e-05,3.49325]
[1778369591727,37.56,80663.31,0.0,0.01862,2e-05,3.52259]
[1778369596763,37.57,80664.98,0.0,0.01868,2e-05,3.53149]
[1778369603811,37.59,80667.29,0.0,0.01875,2e-05,3.54378]
[1778369608846,37.6,80669.58,0.0,0.01882,2e-05,3.55418]
[1778369613881,37.61,80670.41,0.0,0.01885,2e-05,3.55879]
[1778369618915,37.62,80672.1,0.0,0.0189,2e-05,3.5676]
[1778369623952,37.63,80672.54,0.0,0.01894,2e-05,3.57314]
[1778369628987,37.64,80673.43,0.0,0.01898,2e-05,3.57981]
[1778369634023,37.65,80673.89,0.0,0.01901,2e-05,3.58533]
[1778369640070,37.66,80674.45,0.0,0.01905,2e-05,3.59193]
[1778369645218,37.67,80675.01,0.0,0.01909,2e-05,3.59764]
[1778369651142,37.68,80683.3,0.0,0.01925,2e-05,3.62428]
[1778369656176,37.69,80682.71,0.0,0.01927,2e-05,3.62672]
[1778369658190,37.7,80694.39,0.0,0.01947,2e-05,3.65897]
[1778369661212,37.7,80683.12,0.0,0.0193,2e-05,3.6316]
[1778369668260,37.71,80680.27,0.0,0.01929,2e-05,3.62958]
[1778369673296,37.72,80675.59,0.0,0.01923,2e-05,3.61923]
[1778369678330,37.73,80677.37,0.0,0.01928,2e-05,3.62782]
[1778369683365,37.74,80684.36,0.0,0.01942,2e-05,3.65004]
[1778369688400,37.75,80687.95,0.0,0.0195,2e-05,3.66315]
[1778369693438,37.76,80686.89,0.0,0.0195,2e-05,3.66394]
[1778369698473,37.77,80686.39,0.0,0.01952,2e-05,3.66688]
[1778369703508,37.78,80684.71,0.0,0.01952,2e-05,3.666]
[1778369714602,37.8,80682.33,0.0,0.01953,2e-05,3.66745]
[1778369719639,37.81,80681.17,0.0,0.01953,2e-05,3.66781]
[1778369724673,37.81,80680.46,0.0,0.01954,2e-05,3.66933]
[1778369729708,37.82,80679.86,0.0,0.01955,2e-05,3.67114]
[1778369734742,37.83,80679.14,0.0,0.01955,2e-05,3.67059]
[1778369740286,37.83,80678.88,0.0,0.01956,2e-05,3.67192]
[1778369746564,37.84,80680.57,0.0,0.01961,2e-05,3.68098]
[1778369751861,37.86,80680.64,0.0,0.01964,2e-05,3.68563]
[1778369756896,37.86,80680.19,0.0,0.01966,2e-05,3.68758]
[1778369766058,37.88,80680.99,0.0,0.0197,2e-05,3.69518]
[1778369773007,37.89,80681.84,0.0,0.01974,2e-05,3.70158]
[1778369780057,37.9,80681.59,0.0,0.01976,2e-05,3.70494]
[1778369785092,37.9,80683.01,0.0,0.0198,2e-05,3.71151]
[1778369790127,37.91,80680.7,0.0,0.01978,2e-05,3.70811]
[1778369795163,37.92,80676.76,0.0,0.01973,2e-05,3.69841]
[1778369803220,37.93,80676.93,0.0,0.01976,2e-05,3.70327]
[1778369814296,37.94,80677.45,0.0,0.0198,2e-05,3.71057]
[1778369821346,37.95,80677.58,0.0,0.01983,2e-05,3.7146]
[1778369826478,37.95,80677.42,0.0,0.01984,2e-05,3.71678]
[1778369834434,37.96,80677.42,0.0,0.01987,2e-05,3.7209]
[1778369842492,37.97,80677.41,0.0,0.01989,2e-05,3.72492]
[1778369847529,37.98,80675.67,0.0,0.01988,2e-05,3.7228]
[1778369852563,37.99,80675.71,0.0,0.01989,2e-05,3.72338]
[1778369858569,37.99,80671.03,0.0,0.01983,2e-05,3.71356]
[1778369865654,38.0,80672.65,0.0,0.01988,2e-05,3.72193]
[1778369870690,38.01,80674.01,0.0,0.01992,2e-05,3.72849]
[1778369875725,38.01,80674.32,0.0,0.01994,2e-05,3.73172]
[1778369886801,38.03,80675.19,0.0,0.01999,2e-05,3.7392]
[1778369896970,38.04,80675.2,0.0,0.02001,2e-05,3.74376]
[1778369907040,38.05,80675.85,0.0,0.02005,2e-05,3.7499]
[1778369913990,38.05,80676.24,0.0,0.02007,2e-05,3.7519]
[1778369919025,38.06,80676.02,0.0,0.02008,2e-05,3.75346]
[1778369924072,38.06,80676.14,0.0,0.02009,2e-05,3.75589]
[1778369929107,38.07,80676.52,0.0,0.02011,2e-05,3.75899]
[1778369934680,38.07,80676.51,0.0,0.02012,2e-05,3.75938]
[1778369941193,38.08,80675.34,0.0,0.02012,2e-05,3.76079]
[1778369946227,38.09,80676.74,0.0,0.02016,2e-05,3.76655]
[1778369952268,38.09,80676.65,0.0,0.02017,2e-05,3.7687]
[1778369957390,38.1,80676.67,0.0,0.02019,2e-05,3.77072]
[1778369963346,38.1,80676.04,0.0,0.02019,2e-05,3.77139]
[1778369970396,38.11,80676.55,0.0,0.02022,2e-05,3.77545]
[1778369975431,38.11,80676.26,0.0,0.02021,2e-05,3.77453]
[1778369980468,38.12,80666.4,0.0,0.02006,2e-05,3.75025]
[1778369985504,38.12,80667.94,0.0,0.0201,2e-05,3.75646]
[1778369990539,38.13,80662.34,0.0,0.02002,2e-05,3.7437]
[1778369995575,38.13,80658.95,0.0,0.01998,2e-05,3.737]
[1778370000610,38.14,80652.29,0.0,0.01989,2e-05,3.72182]
[1778370005648,38.15,80645.9,0.0,0.0198,2e-05,3.70747]
[1778370010681,38.15,80641.73,0.0,0.01975,2e-05,3.69905]
[1778370012695,38.15,80631.14,0.0,0.01958,2e-05,3.67234]
[1778370015717,38.16,80642.18,0.0,0.01977,2e-05,3.70294]
[1778370020750,38.16,80642.99,0.0,0.0198,2e-05,3.70756]
[1778370025790,38.17,80643.8,0.0,0.01983,2e-05,3.71212]
[1778370031835,38.18,80644.2,0.0,0.01985,2e-05,3.71448]
[1778370037950,38.18,80645.29,0.0,0.01988,2e-05,3.72021]
[1778370043914,38.19,80645.97,0.0,0.01991,2e-05,3.72484]
[1778370048951,38.2,80645.33,0.0,0.01992,2e-05,3.72549]
[1778370054991,38.2,80644.37,0.0,0.01992,2e-05,3.72577]
[1778370060025,38.21,80644.76,0.0,0.01994,2e-05,3.72913]
[1778370065061,38.21,80644.86,0.0,0.01996,2e-05,3.7317]
[1778370070096,38.22,80647.15,0.0,0.02001,2e-05,3.73998]
[1778370075133,38.23,80646.07,0.0,0.02,2e-05,3.73932]
[1778370081174,38.23,80645.29,0.0,0.02001,2e-05,3.73991]
[1778370088301,38.24,80645.29,0.0,0.02003,2e-05,3.74297]
[1778370094266,38.24,80645.51,0.0,0.02004,2e-05,3.7441]
[1778370100307,38.25,80646.16,0.0,0.02006,2e-05,3.74841]
[1778370106349,38.26,80647.95,0.0,0.02011,2e-05,3.7557]
[1778370118512,38.27,80649.78,0.0,0.02017,2e-05,3.76551]
[1778370128583,38.28,80650.51,0.0,0.02021,2e-05,3.7715]
[1778370134547,38.28,80651.02,0.0,0.02023,2e-05,3.77524]
[1778370139582,38.29,80652.85,0.0,0.02027,2e-05,3.7821]
[1778370146630,38.3,80653.72,0.0,0.0203,2e-05,3.78708]
[1778370154687,38.3,80652.76,0.0,0.0203,2e-05,3.78545]
[1778370162744,38.31,80652.66,0.0,0.02031,2e-05,3.78817]
[1778370168867,38.31,80652.74,0.0,0.02033,2e-05,3.79059]
[1778370177848,38.32,80652.17,0.0,0.02034,2e-05,3.79233]
[1778370186912,38.33,80652.66,0.0,0.02037,2e-05,3.79684]
[1778370192953,38.34,80653.82,0.0,0.0204,2e-05,3.80236]
[1778370197988,38.34,80653.37,0.0,0.02041,2e-05,3.80285]
[1778370203022,38.34,80656.37,0.0,0.02047,2e-05,3.81251]
[1778370209151,38.35,80657.78,0.0,0.0205,2e-05,3.81823]
[1778370215107,38.35,80660.71,0.0,0.02055,2e-05,3.82589]
[1778370222156,38.36,80661.29,0.0,0.02058,2e-05,3.82961]
[1778370228198,38.36,80665.25,0.0,0.02065,2e-05,3.84201]
[1778370233233,38.37,80664.37,0.0,0.02065,2e-05,3.84108]
[1778370238270,38.37,80664.22,0.0,0.02066,2e-05,3.84211]
[1778370244310,38.37,80663.42,0.0,0.02065,2e-05,3.84168]
[1778370249432,38.38,80662.61,0.0,0.02065,2e-05,3.84093]
[1778370255388,38.38,80662.45,0.0,0.02066,2e-05,3.84222]
[1778370260422,38.38,80662.29,0.0,0.02066,2e-05,3.84321]
[1778370265457,38.39,80664.97,0.0,0.02072,2e-05,3.85177]
[1778370270492,38.39,80664.45,0.0,0.02072,2e-05,3.85166]
[1778370275527,38.39,80662.93,0.0,0.02069,2e-05,3.84679]
[1778370280562,38.4,80662.83,0.0,0.02069,2e-05,3.84786]
[1778370285598,38.4,80662.54,0.0,0.0207,2e-05,3.84841]
[1778370293654,38.4,80662.32,0.0,0.02071,2e-05,3.84996]
[1778370299783,38.41,80662.04,0.0,0.02071,2e-05,3.85078]
[1778370305741,38.41,80666.35,0.0,0.0208,2e-05,3.86395]
[1778370310776,38.41,80667.48,0.0,0.02082,2e-05,3.86822]
[1778370315811,38.42,80669.24,0.0,0.02086,2e-05,3.87421]
[1778370322861,38.42,80670.77,0.0,0.0209,2e-05,3.88004]
[1778370328903,38.42,80671.91,0.0,0.02093,2e-05,3.88458]
[1778370333940,38.43,80673.2,0.0,0.02094,2e-05,3.88717]
[1778370338973,38.43,80675.44,0.0,0.02099,2e-05,3.89444]
[1778370344008,38.43,80678.15,0.0,0.02104,2e-05,3.90294]
[1778370349043,38.44,80678.15,0.0,0.02105,2e-05,3.90403]
[1778370354078,38.44,80677.88,0.0,0.02105,2e-05,3.90437]
[1778370359118,38.44,80678.05,0.0,0.02106,2e-05,3.90612]
[1778370364154,38.44,80678.31,0.0,0.02107,2e-05,3.90788]
[1778370369183,38.45,80678.53,0.0,0.02108,2e-05,3.90949]
[1778370374218,38.45,80676.8,0.0,0.02106,2e-05,3.90585]
[1778370379253,38.45,80676.84,0.0,0.02107,2e-05,3.90704]
[1778370384287,38.45,80678.21,0.0,0.0211,2e-05,3.91182]
[1778370389323,38.46,80665.97,0.0,0.0209,2e-05,3.87968]
[1778370394359,38.46,80666.95,0.0,0.02091,2e-05,3.88149]
[1778370399394,38.46,80668.62,0.0,0.02095,2e-05,3.88719]
[1778370404428,38.46,80669.91,0.0,0.02098,2e-05,3.89181]
[1778370409464,38.47,80673.72,0.0,0.02105,2e-05,3.90317]
[1778370414499,38.47,80674.42,0.0,0.02107,2e-05,3.90606]
[1778370419534,38.47,80676.64,0.0,0.02111,2e-05,3.91305]
[1778370430694,38.48,80677.32,0.0,0.02113,2e-05,3.91691]
[1778370436653,38.48,80680.06,0.0,0.02119,2e-05,3.92545]
[1778370441688,38.48,80682.84,0.0,0.02124,2e-05,3.93377]
[1778370447730,38.48,80677.24,0.0,0.02115,2e-05,3.91948]
[1778370452766,38.48,80677.23,0.0,0.02115,2e-05,3.91819]
[1778370457800,38.49,80677.65,0.0,0.02116,2e-05,3.9202]
[1778370462835,38.49,80676.2,0.0,0.02114,2e-05,3.91715]
[1778370470974,38.49,80675.5,0.0,0.02114,2e-05,3.91669]
[1778370480965,38.5,80676.16,0.0,0.02116,2e-05,3.92027]
[1778370486006,38.5,80676.56,0.0,0.02117,2e-05,3.92223]
[1778370491117,38.5,80677.49,0.0,0.02119,2e-05,3.92558]
[1778370500104,38.5,80677.49,0.0,0.0212,2e-05,3.92699]
[1778370509167,38.51,80677.32,0.0,0.02121,2e-05,3.92788]
[1778370516217,38.51,80677.52,0.0,0.02121,2e-05,3.92737]
[1778370521329,38.51,80677.37,0.0,0.02121,2e-05,3.92788]
[1778370527296,38.51,80677.32,0.0,0.02121,2e-05,3.92867]
[1778370532329,38.51,80678.4,0.0,0.02124,2e-05,3.93237]
[1778370541469,38.52,80680.49,0.0,0.02128,2e-05,3.93934]
[1778370551538,38.52,80679.72,0.0,0.02128,2e-05,3.93862]
[1778370557504,38.52,80679.88,0.0,0.02129,2e-05,3.93989]
[1778370562675,38.52,80680.6,0.0,0.0213,2e-05,3.94239]
[1778370572607,38.53,80680.71,0.0,0.0213,2e-05,3.94198]
[1778370577645,38.53,80684.54,0.0,0.02137,2e-05,3.95309]
[1778370583686,38.53,80686.33,0.0,0.02141,2e-05,3.95848]
[1778370590735,38.53,80695.62,0.0,0.02157,2e-05,3.98419]
[1778370595771,38.53,80693.73,0.0,0.02153,2e-05,3.97901]
[1778370600806,38.53,80700.2,0.0,0.02165,2e-05,3.99678]
[1778370608864,38.53,80699.04,0.0,0.02162,2e-05,3.99341]
[1778370613898,38.53,80697.66,0.0,0.0216,2e-05,3.98949]
[1778370621477,38.53,80697.91,0.0,0.0216,2e-05,3.9901]
[1778370626998,38.53,80692.14,0.0,0.0215,2e-05,3.97395]
[1778370632033,38.53,80690.84,0.0,0.02147,2e-05,3.96814]
[1778370637070,38.53,80689.48,0.0,0.02144,2e-05,3.96431]
[1778370642173,38.53,80685.86,0.0,0.02138,2e-05,3.95432]
[1778370648147,38.53,80685.09,0.0,0.02137,2e-05,3.95219]
[1778370655201,38.53,80683.81,0.0,0.02135,2e-05,3.94868]
[1778370661241,38.53,80682.82,0.0,0.02133,2e-05,3.94597]
[1778370667283,38.53,80685.71,0.0,0.02138,2e-05,3.95393]
[1778370672388,38.53,80691.54,0.0,0.02148,2e-05,3.96997]
[1778370678360,38.53,80692.9,0.0,0.0215,2e-05,3.97367]
[1778370684402,38.53,80692.99,0.0,0.0215,2e-05,3.97385]
[1778370692530,38.53,80691.75,0.0,0.02147,2e-05,3.96823]
[1778370702600,38.53,80689.95,0.0,0.02144,2e-05,3.96334]
[1778370712670,38.53,80689.6,0.0,0.02144,2e-05,3.96254]
[1778370719649,38.53,80681.62,0.0,0.0213,2e-05,3.94096]
[1778370724684,38.53,80680.13,0.0,0.02128,2e-05,3.93717]
[1778370729719,38.53,80679.25,0.0,0.02126,2e-05,3.93505]
[1778370735761,38.53,80679.02,0.0,0.02126,2e-05,3.93473]
[1778370741804,38.53,80678.72,0.0,0.02126,2e-05,3.93418]
[1778370746838,38.53,80678.41,0.0,0.02125,2e-05,3.93351]
[1778370751873,38.53,80678.85,0.0,0.02125,2e-05,3.93272]
[1778370761943,38.53,80679.58,0.0,0.02127,2e-05,3.93501]
[1778370766977,38.53,80682.78,0.0,0.02132,2e-05,3.94388]
[1778370772016,38.53,80684.27,0.0,0.02135,2e-05,3.94806]
[1778370777049,38.53,80682.84,0.0,0.02132,2e-05,3.94425]
[1778370782085,38.53,80681.68,0.0,0.0213,2e-05,3.94122]
[1778370788129,38.53,80682.72,0.0,0.02132,2e-05,3.94426]
[1778370793232,38.54,80684.3,0.0,0.02135,2e-05,3.94878]
[1778370802226,38.54,80684.3,0.0,0.02135,2e-05,3.94913]
[1778370809283,38.54,80686.07,0.0,0.02139,2e-05,3.95434]
[1778370813372,38.54,80678.07,0.0,0.02124,2e-05,3.93056]
[1778370820360,38.54,80676.91,0.0,0.02122,2e-05,3.92803]
[1778370825396,38.54,80675.59,0.0,0.0212,2e-05,3.92486]
[1778370833513,38.54,80675.52,0.0,0.02121,2e-05,3.92532]
[1778370839492,38.54,80674.67,0.0,0.0212,2e-05,3.92346]
[1778370844527,38.54,80673.32,0.0,0.02117,2e-05,3.92013]
[1778370850570,38.54,80674.77,0.0,0.0212,2e-05,3.92444]
[1778370856618,38.54,80674.46,0.0,0.0212,2e-05,3.92396]
[1778370861651,38.55,80676.73,0.0,0.02124,2e-05,3.93035]
[1778370867691,38.55,80679.26,0.0,0.02128,2e-05,3.93748]
[1778370873793,38.55,80681.61,0.0,0.02131,2e-05,3.94198]
[1778370880782,38.55,80681.52,0.0,0.02131,2e-05,3.942]
[1778370885817,38.55,80682.7,0.0,0.02134,2e-05,3.94544]
[1778370890852,38.55,80680.67,0.0,0.0213,2e-05,3.9401]
[1778370895887,38.55,80676.46,0.0,0.02123,2e-05,3.9289]
[1778370900922,38.55,80683.77,0.0,0.02136,2e-05,3.949]
[1778370905957,38.55,80682.94,0.0,0.02135,2e-05,3.94685]
[1778370910992,38.55,80681.9,0.0,0.02133,2e-05,3.94414]
[1778370918041,38.55,80681.35,0.0,0.02132,2e-05,3.94283]
[1778370924144,38.55,80679.42,0.0,0.02129,2e-05,3.93773]
[1778370932136,38.55,80679.42,0.0,0.02128,2e-05,3.93582]
[1778370942209,38.55,80677.93,0.0,0.02125,2e-05,3.9321]
[1778370952279,38.55,80677.54,0.0,0.02125,2e-05,3.93138]
[1778370957314,38.55,80676.93,0.0,0.02124,2e-05,3.92992]
[1778370962349,38.55,80676.64,0.0,0.02124,2e-05,3.92933]
[1778370967384,38.55,80676.83,0.0,0.02124,2e-05,3.93004]
[1778370972419,38.55,80676.03,0.0,0.02123,2e-05,3.92806]
[1778370980475,38.56,80675.09,0.0,0.02122,2e-05,3.92586]
[1778370993566,38.56,80680.94,0.0,0.02131,2e-05,3.94029]
[1778371004707,38.56,80685.19,0.0,0.02139,2e-05,3.95245]
[1778371011695,38.56,80687.63,0.0,0.02143,2e-05,3.95947]
[1778371016731,38.56,80689.84,0.0,0.02147,2e-05,3.96578]
[1778371021767,38.56,80691.41,0.0,0.0215,2e-05,3.97029]
[1778371026804,38.56,80692.23,0.0,0.02151,2e-05,3.97273]
[1778371034920,38.56,80692.73,0.0,0.02152,2e-05,3.97435]
[1778371040901,38.56,80690.47,0.0,0.02149,2e-05,3.96833]
[1778371045936,38.56,80688.56,0.0,0.02145,2e-05,3.96325]
[1778371050971,38.56,80688.06,0.0,0.02145,2e-05,3.96205]
[1778371053994,38.56,80679.26,0.0,0.02128,2e-05,3.93603]
[1778371066076,38.56,80681.66,0.0,0.02133,2e-05,3.94348]
[1778371075139,38.57,80684.33,0.0,0.02138,2e-05,3.95142]
[1778371085272,38.57,80689.51,0.0,0.02148,2e-05,3.96632]
[1778371091252,38.57,80691.45,0.0,0.02151,2e-05,3.97205]
[1778371096287,38.57,80693.36,0.0,0.02155,2e-05,3.97763]
[1778371105415,38.57,80694.73,0.0,0.02157,2e-05,3.98195]
[1778371111392,38.57,80695.88,0.0,0.02159,2e-05,3.98335]
[1778371116427,38.57,80695.49,0.0,0.02158,2e-05,3.98258]
[1778371125557,38.57,80695.06,0.0,0.02158,2e-05,3.98196]
[1778371132540,38.57,80694.76,0.0,0.02157,2e-05,3.98156]
[1778371139588,38.58,80694.42,0.0,0.02157,2e-05,3.98105]
[1778371144624,38.58,80694.51,0.0,0.02157,2e-05,3.98159]
[1778371152681,38.58,80694.3,0.0,0.02157,2e-05,3.98148]
[1778371159732,38.58,80693.83,0.0,0.02157,2e-05,3.98058]
[1778371165837,38.58,80693.36,0.0,0.02156,2e-05,3.97963]
[1778371172822,38.58,80693.36,0.0,0.02155,2e-05,3.9779]
[1778371181885,38.58,80693.6,0.0,0.02156,2e-05,3.9791]
[1778371186920,38.58,80685.67,0.0,0.02143,2e-05,3.95769]
[1778371191955,38.58,80681.46,0.0,0.02136,2e-05,3.94656]
[1778371196994,38.58,80677.43,0.0,0.02129,2e-05,3.93607]
[1778371201463,38.58,80676.09,0.0,0.02127,2e-05,3.93267]
[1778371202039,38.58,80675.11,0.0,0.02125,2e-05,3.93008]
[1778371207148,38.59,80661.32,0.0,0.02102,2e-05,3.89301]
[1778371213116,38.59,80663.3,0.0,0.02106,2e-05,3.89924]
[1778371218151,38.59,80666.0,0.0,0.02111,2e-05,3.90712]
[1778371223299,38.59,80665.21,0.0,0.0211,2e-05,3.90536]
[1778371229228,38.59,80662.69,0.0,0.02106,2e-05,3.89916]
[1778371234263,38.59,80657.81,0.0,0.02097,2e-05,3.88424]
[1778371239301,38.59,80661.75,0.0,0.02104,2e-05,3.89544]
[1778371244333,38.59,80669.88,0.0,0.02118,2e-05,3.91794]
[1778371249368,38.6,80670.86,0.0,0.0212,2e-05,3.92093]
[1778371255410,38.6,80680.1,0.0,0.02136,2e-05,3.94635]
[1778371261457,38.6,80679.15,0.0,0.02134,2e-05,3.94387]
[1778371267497,38.6,80680.73,0.0,0.02137,2e-05,3.94831]
[1778371273536,38.6,80679.41,0.0,0.02135,2e-05,3.94481]
[1778371278650,38.6,80678.15,0.0,0.02133,2e-05,3.94149]
[1778371285620,38.6,80676.55,0.0,0.0213,2e-05,3.93727]
[1778371290655,38.6,80674.43,0.0,0.02127,2e-05,3.93162]
[1778371298712,38.6,80673.09,0.0,0.02123,2e-05,3.92613]
[1778371303746,38.6,80671.34,0.0,0.02121,2e-05,3.92156]
[1778371308860,38.6,80669.31,0.0,0.02117,2e-05,3.91624]
[1778371314824,38.6,80668.69,0.0,0.02116,2e-05,3.91484]
[1778371320867,38.6,80668.53,0.0,0.02116,2e-05,3.91468]
[1778371326909,38.6,80667.84,0.0,0.02115,2e-05,3.91309]
[1778371331944,38.6,80672.56,0.0,0.02123,2e-05,3.92617]
[1778371338993,38.6,80676.52,0.0,0.0213,2e-05,3.93706]
[1778371344028,38.6,80684.26,0.0,0.02144,2e-05,3.9582]
[1778371346042,38.6,80696.17,0.0,0.02164,2e-05,3.99091]
[1778371353091,38.6,80699.49,0.0,0.02168,2e-05,3.99733]
[1778371358126,38.6,80701.4,0.0,0.02171,2e-05,4.00213]
[1778371366188,38.6,80697.63,0.0,0.02164,2e-05,3.99104]
[1778371371221,38.6,80698.94,0.0,0.02167,2e-05,3.99436]
[1778371376256,38.6,80701.73,0.0,0.02171,2e-05,4.00185]
[1778371381290,38.6,80701.65,0.0,0.02171,2e-05,4.00145]
[1778371386326,38.6,80698.59,0.0,0.02166,2e-05,3.99294]
[1778371391361,38.6,80692.36,0.0,0.02155,2e-05,3.97579]
[1778371396395,38.6,80688.85,0.0,0.02149,2e-05,3.96625]
[1778371401431,38.6,80684.15,0.0,0.02141,2e-05,3.95354]
[1778371406467,38.6,80671.14,0.0,0.02119,2e-05,3.91824]
[1778371411501,38.6,80668.35,0.0,0.02113,2e-05,3.90898]
[1778371416536,38.6,80659.9,0.0,0.02099,2e-05,3.88662]
[1778371422579,38.6,80661.01,0.0,0.02101,2e-05,3.89039]
[1778371427614,38.6,80664.31,0.0,0.02107,2e-05,3.89992]
[1778371432649,38.6,80659.95,0.0,0.021,2e-05,3.88877]
[1778371437685,38.61,80665.23,0.0,0.0211,2e-05,3.90379]
[1778371442719,38.61,80666.41,0.0,0.02112,2e-05,3.90766]
[1778371449843,38.61,80665.9,0.0,0.02112,2e-05,3.90738]
[1778371453798,38.61,80654.42,0.0,0.02093,2e-05,3.87697]
[1778371458835,38.61,80658.98,0.0,0.02101,2e-05,3.89026]
[1778371463867,38.62,80659.17,0.0,0.02102,2e-05,3.89167]
[1778371468904,38.62,80658.13,0.0,0.02101,2e-05,3.88977]
[1778371476959,38.62,80659.16,0.0,0.02103,2e-05,3.89186]
[1778371481993,38.62,80660.22,0.0,0.02105,2e-05,3.89559]
[1778371488036,38.63,80659.98,0.0,0.02105,2e-05,3.89596]
[1778371493071,38.63,80659.1,0.0,0.02104,2e-05,3.89442]
[1778371498106,38.63,80660.03,0.0,0.02106,2e-05,3.89778]
[1778371503142,38.63,80651.42,0.0,0.02092,2e-05,3.87534]
[1778371504465,38.63,80636.6,0.0,0.02068,2e-05,3.83571]
[1778371507392,38.63,80652.12,0.0,0.02094,2e-05,3.87815]
[1778371513213,38.64,80653.41,0.0,0.02097,2e-05,3.88271]
[1778371519256,38.64,80654.37,0.0,0.02099,2e-05,3.88628]
[1778371524290,38.64,80654.03,0.0,0.02099,2e-05,3.88615]
[1778371529326,38.64,80650.75,0.0,0.02094,2e-05,3.87812]
[1778371534359,38.65,80648.67,0.0,0.0209,2e-05,3.87127]
[1778371540491,38.65,80650.0,0.0,0.02093,2e-05,3.87594]
[1778371546443,38.65,80648.79,0.0,0.02092,2e-05,3.87376]
[1778371553492,38.65,80658.17,0.0,0.02108,2e-05,3.9002]
[1778371558527,38.65,80658.9,0.0,0.0211,2e-05,3.90286]
[1778371563561,38.66,80656.11,0.0,0.02106,2e-05,3.896]
[1778371568597,38.66,80656.62,0.0,0.02107,2e-05,3.89812]
[1778371573639,38.66,80656.93,0.0,0.02108,2e-05,3.89971]
[1778371578674,38.66,80657.72,0.0,0.0211,2e-05,3.90259]
[1778371583710,38.66,80660.78,0.0,0.02116,2e-05,3.9116]
[1778371589752,38.67,80659.94,0.0,0.02115,2e-05,3.91013]
[1778371594787,38.67,80658.71,0.0,0.02112,2e-05,3.90539]
[1778371600913,38.67,80658.93,0.0,0.02113,2e-05,3.907]
[1778371607880,38.67,80659.37,0.0,0.02114,2e-05,3.90919]
[1778371613921,38.67,80659.52,0.0,0.02115,2e-05,3.91044]
[1778371618956,38.68,80658.41,0.0,0.02114,2e-05,3.90813]
[1778371623989,38.68,80658.44,0.0,0.02114,2e-05,3.90894]
[1778371629029,38.68,80658.84,0.0,0.02115,2e-05,3.91077]
[1778371634073,38.68,80648.13,0.0,0.02098,2e-05,3.88265]
[1778371639109,38.68,80645.0,0.0,0.02093,2e-05,3.87515]
[1778371647168,38.69,80639.5,0.0,0.02085,2e-05,3.86189]
[1778371655223,38.69,80631.43,0.0,0.02071,2e-05,3.83986]
[1778371661333,38.69,80632.33,0.0,0.02073,2e-05,3.84353]
[1778371671402,38.7,80637.0,0.0,0.02083,2e-05,3.858]
[1778371680398,38.7,80638.09,0.0,0.02085,2e-05,3.86252]
[1778371691545,38.71,80640.57,0.0,0.02091,2e-05,3.87096]
[1778371697520,38.71,80652.29,0.0,0.02111,2e-05,3.9035]
[1778371702558,38.71,80647.75,0.0,0.02104,2e-05,3.89174]
[1778371707590,38.71,80649.39,0.0,0.02107,2e-05,3.89684]
[1778371711690,38.71,80639.86,0.0,0.0209,2e-05,3.8696]
[1778371717660,38.72,80633.84,0.0,0.02081,2e-05,3.85457]
[1778371723705,38.72,80633.47,0.0,0.02081,2e-05,3.85482]
[1778371730751,38.72,80630.32,0.0,0.02077,2e-05,3.84788]
[1778371740324,38.72,80629.67,0.0,0.02076,2e-05,3.8468]
[1778371742260,38.73,80668.24,0.0,0.02143,2e-05,3.95297]
[1778371747878,38.73,80670.04,0.0,0.02146,2e-05,3.95806]
[1778371752912,38.73,80669.16,0.0,0.02144,2e-05,3.95576]
[1778371757947,38.73,80668.36,0.0,0.02143,2e-05,3.95366]
[1778371762984,38.73,80667.71,0.0,0.02142,2e-05,3.95197]
[1778371770033,38.73,80665.45,0.0,0.02138,2e-05,3.94594]
[1778371775069,38.73,80665.66,0.0,0.02137,2e-05,3.9445]
[1778371782205,38.73,80664.51,0.0,0.02136,2e-05,3.94159]
[1778371788163,38.73,80663.94,0.0,0.02135,2e-05,3.94023]
[1778371795209,38.73,80664.32,0.0,0.02136,2e-05,3.94151]
[1778371801251,38.73,80663.64,0.0,0.02135,2e-05,3.93987]
[1778371806286,38.73,80664.24,0.0,0.02136,2e-05,3.94169]
[1778371807292,38.73,80674.44,0.0,0.02153,2e-05,3.96961]
[1778371812416,38.73,80664.61,0.0,0.02136,2e-05,3.94262]
[1778371819378,38.73,80666.24,0.0,0.02139,2e-05,3.9473]
[1778371825418,38.73,80667.95,0.0,0.02142,2e-05,3.9522]
[1778371830453,38.73,80669.27,0.0,0.02145,2e-05,3.956]
[1778371835489,38.73,80670.81,0.0,0.02146,2e-05,3.95823]
[1778371840529,38.73,80671.83,0.0,0.02148,2e-05,3.96116]
[1778371846566,38.73,80672.01,0.0,0.02149,2e-05,3.9618]
[1778371851601,38.73,80674.12,0.0,0.02152,2e-05,3.96766]
[1778371856636,38.73,80682.9,0.0,0.02168,2e-05,3.99171]
[1778371861671,38.73,80683.99,0.0,0.02169,2e-05,3.99454]
[1778371867716,38.73,80682.83,0.0,0.02167,2e-05,3.99104]
[1778371872751,38.73,80680.51,0.0,0.02163,2e-05,3.98441]
[1778371877785,38.73,80682.85,0.0,0.02167,2e-05,3.9906]
[1778371882821,38.73,80684.63,0.0,0.0217,2e-05,3.99511]
[1778371887857,38.73,80681.37,0.0,0.02164,2e-05,3.98575]
[1778371890879,38.73,80691.67,0.0,0.02181,2e-05,4.01386]
[1778371895914,38.73,80690.76,0.0,0.02178,2e-05,4.00863]
[1778371901955,38.73,80691.21,0.0,0.02179,2e-05,4.00927]
[1778371909005,38.73,80695.95,0.0,0.02187,2e-05,4.02175]
[1778371914040,38.72,80697.23,0.0,0.02189,2e-05,4.02488]
[1778371920082,38.72,80699.53,0.0,0.02192,2e-05,4.03079]
[1778371925119,38.72,80700.6,0.0,0.02194,2e-05,4.03335]
[1778371930152,38.72,80698.91,0.0,0.02191,2e-05,4.02826]
[1778371935187,38.72,80698.41,0.0,0.0219,2e-05,4.02647]
[1778371940222,38.72,80695.67,0.0,0.02185,2e-05,4.01838]
[1778371947271,38.72,80696.73,0.0,0.02186,2e-05,4.02046]
[1778371952306,38.72,80696.94,0.0,0.02185,2e-05,4.01805]
[1778371957341,38.71,80696.21,0.0,0.02183,2e-05,4.0153]
[1778371963481,38.71,80694.98,0.0,0.0218,2e-05,4.01103]
[1778371970583,38.71,80695.24,0.0,0.0218,2e-05,4.01116]
[1778371976473,38.71,80700.07,0.0,0.02188,2e-05,4.02316]
[1778371981509,38.71,80699.37,0.0,0.02186,2e-05,4.02041]
[1778371986548,38.7,80698.91,0.0,0.02185,2e-05,4.01835]
[1778371991579,38.7,80703.04,0.0,0.02191,2e-05,4.02897]
[1778371996916,38.7,80704.63,0.0,0.02194,2e-05,4.03286]
[1778372002657,38.7,80704.76,0.0,0.02193,2e-05,4.03182]
[1778372010712,38.69,80705.1,0.0,0.02193,2e-05,4.03132]
[1778372015748,38.69,80709.43,0.0,0.02199,2e-05,4.04026]
[1778372020782,38.69,80721.6,0.0,0.0222,2e-05,4.0733]
[1778372025817,38.69,80724.76,0.0,0.02224,2e-05,4.08093]
[1778372032869,38.68,80723.17,0.0,0.02221,2e-05,4.07483]
[1778372041932,38.68,80723.8,0.0,0.0222,2e-05,4.07453]
[1778372046967,38.68,80721.58,0.0,0.02216,2e-05,4.06722]
[1778372053009,38.67,80721.61,0.0,0.02215,2e-05,4.06602]
[1778372058044,38.67,80717.03,0.0,0.02206,2e-05,4.05219]
[1778372063081,38.67,80711.4,0.0,0.02196,2e-05,4.03572]
[1778372069125,38.67,80709.61,0.0,0.02192,2e-05,4.02985]
[1778372074255,38.66,80707.54,0.0,0.02187,2e-05,4.02122]
[1778372080200,38.66,80706.03,0.0,0.02184,2e-05,4.01622]
[1778372091274,38.66,80705.39,0.0,0.02182,2e-05,4.01302]
[1778372096312,38.66,80703.92,0.0,0.02179,2e-05,4.00831]
[1778372101347,38.66,80701.12,0.0,0.02173,2e-05,3.99994]
[1778372110411,38.65,80700.79,0.0,0.02172,2e-05,3.99811]
[1778372116458,38.65,80700.99,0.0,0.02172,2e-05,3.99802]
[1778372121970,38.65,80700.19,0.0,0.02171,2e-05,3.99557]
[1778372127530,38.65,80706.65,0.0,0.02181,2e-05,4.01279]
[1778372134683,38.65,80715.54,0.0,0.02195,2e-05,4.03425]
[1778372139708,38.65,80716.54,0.0,0.02196,2e-05,4.03626]
[1778372144753,38.64,80717.67,0.0,0.02198,2e-05,4.03861]
[1778372154822,38.64,80718.14,0.0,0.02198,2e-05,4.03819]
[1778372160851,38.64,80718.71,0.0,0.02198,2e-05,4.0387]
[1778372166894,38.64,80719.07,0.0,0.02198,2e-05,4.03856]
[1778372172935,38.63,80719.39,0.0,0.02198,2e-05,4.03828]
[1778372179985,38.63,80715.74,0.0,0.0219,2e-05,4.02688]
[1778372184018,38.63,80705.68,0.0,0.02172,2e-05,3.99834]
[1778372189053,38.63,80697.94,0.0,0.02159,2e-05,3.97655]
[1778372194088,38.63,80697.59,0.0,0.02157,2e-05,3.97314]
[1778372199123,38.63,80696.97,0.0,0.02156,2e-05,3.97121]
[1778372204159,38.63,80695.36,0.0,0.02153,2e-05,3.96664]
[1778372209194,38.63,80695.99,0.0,0.02154,2e-05,3.96829]
[1778372211209,38.63,80706.05,0.0,0.02171,2e-05,3.996]
[1778372219264,38.62,80712.07,0.0,0.02181,2e-05,4.0121]
[1778372225306,38.62,80717.66,0.0,0.02191,2e-05,4.02712]
[1778372230341,38.62,80718.36,0.0,0.02192,2e-05,4.02861]
[1778372235378,38.62,80708.71,0.0,0.02175,2e-05,4.00143]
[1778372244442,38.62,80707.88,0.0,0.02173,2e-05,3.99873]
[1778372249477,38.62,80704.27,0.0,0.02166,2e-05,3.98856]
[1778372254510,38.62,80704.09,0.0,0.02165,2e-05,3.98572]
[1778372260553,38.62,80700.77,0.0,0.02159,2e-05,3.97642]
[1778372265598,38.62,80702.59,0.0,0.02162,2e-05,3.98132]
[1778372272637,38.62,80702.19,0.0,0.02161,2e-05,3.98]
[1778372279686,38.62,80702.08,0.0,0.02161,2e-05,3.97952]
[1778372285728,38.62,80702.56,0.0,0.02162,2e-05,3.9807]
[1778372290763,38.62,80703.26,0.0,0.02163,2e-05,3.98251]
[1778372295798,38.62,80703.46,0.0,0.02163,2e-05,3.98295]
[1778372301840,38.62,80703.94,0.0,0.02164,2e-05,3.98414]
[1778372306876,38.62,80704.54,0.0,0.02165,2e-05,3.98568]
[1778372311910,38.62,80704.75,0.0,0.02164,2e-05,3.984]
[1778372316949,38.62,80705.08,0.0,0.02165,2e-05,3.98481]
[1778372321994,38.62,80705.19,0.0,0.02165,2e-05,3.98502]
[1778372328023,38.62,80705.14,0.0,0.02164,2e-05,3.98478]
[1778372334064,38.61,80705.28,0.0,0.02165,2e-05,3.98506]
[1778372340106,38.61,80705.65,0.0,0.02165,2e-05,3.98598]
[1778372351183,38.61,80705.65,0.0,0.02165,2e-05,3.98579]
[1778372356218,38.61,80712.74,0.0,0.02177,2e-05,4.00531]
[1778372361254,38.61,80714.37,0.0,0.0218,2e-05,4.00957]
[1778372368302,38.61,80720.35,0.0,0.0219,2e-05,4.02571]
[1778372374344,38.61,80726.02,0.0,0.02199,2e-05,4.03871]
[1778372379379,38.61,80731.4,0.0,0.02208,2e-05,4.05314]
[1778372385422,38.61,80731.41,0.0,0.02207,2e-05,4.0523]
[1778372390456,38.61,80729.25,0.0,0.02203,2e-05,4.04554]
[1778372395491,38.6,80728.22,0.0,0.02201,2e-05,4.04193]
[1778372400526,38.6,80730.05,0.0,0.02204,2e-05,4.04628]
[1778372406568,38.6,80730.02,0.0,0.02203,2e-05,4.04523]
[1778372411603,38.6,80727.52,0.0,0.02198,2e-05,4.03745]
[1778372416643,38.6,80726.71,0.0,0.02196,2e-05,4.03438]
[1778372422680,38.59,80728.81,0.0,0.02199,2e-05,4.03924]
[1778372423687,38.59,80740.18,0.0,0.02219,2e-05,4.07086]
[1778372428724,38.59,80746.34,0.0,0.02229,2e-05,4.08697]
[1778372433757,38.59,80749.14,0.0,0.02232,2e-05,4.09143]
[1778372438792,38.59,80747.8,0.0,0.02229,2e-05,4.08646]
[1778372444836,38.58,80748.0,0.0,0.02229,2e-05,4.08537]
[1778372449869,38.58,80749.33,0.0,0.0223,2e-05,4.08791]
[1778372454904,38.58,80750.12,0.0,0.02231,2e-05,4.08892]
[1778372459939,38.57,80750.87,0.0,0.02231,2e-05,4.0898]
[1778372464975,38.57,80749.65,0.0,0.02228,2e-05,4.08513]
[1778372470011,38.57,80742.59,0.0,0.02215,2e-05,4.06424]
[1778372475050,38.57,80743.53,0.0,0.02216,2e-05,4.06585]
[1778372480084,38.56,80741.01,0.0,0.02211,2e-05,4.05773]
[1778372485120,38.56,80745.02,0.0,0.02217,2e-05,4.0679]
[1778372490154,38.56,80745.18,0.0,0.02217,2e-05,4.06718]
[1778372495189,38.56,80744.48,0.0,0.02214,2e-05,4.0619]
[1778372501233,38.55,80745.35,0.0,0.02214,2e-05,4.06304]
[1778372506301,38.55,80747.11,0.0,0.02217,2e-05,4.06691]
[1778372512332,38.55,80746.44,0.0,0.02215,2e-05,4.06375]
[1778372517376,38.54,80746.84,0.0,0.02215,2e-05,4.06382]
[1778372522413,38.54,80751.91,0.0,0.02223,2e-05,4.07694]
[1778372527447,38.54,80751.36,0.0,0.02221,2e-05,4.07425]
[1778372532475,38.54,80750.8,0.0,0.0222,2e-05,4.07156]
[1778372542545,38.53,80750.46,0.0,0.02218,2e-05,4.0684]
[1778372547588,38.53,80757.56,0.0,0.0223,2e-05,4.08724]
[1778372552623,38.53,80756.81,0.0,0.02226,2e-05,4.08168]
[1778372560679,38.52,80756.14,0.0,0.02224,2e-05,4.07796]
[1778372567728,38.52,80755.6,0.0,0.02222,2e-05,4.07491]
[1778372572763,38.52,80757.97,0.0,0.02226,2e-05,4.0805]
[1778372578806,38.51,80758.27,0.0,0.02225,2e-05,4.08002]
[1778372584847,38.51,80754.83,0.0,0.02218,2e-05,4.06908]
[1778372591902,38.51,80755.42,0.0,0.02218,2e-05,4.06934]
[1778372596935,38.5,80755.78,0.0,0.02218,2e-05,4.06935]
[1778372601976,38.5,80757.11,0.0,0.0222,2e-05,4.07189]
[1778372608016,38.5,80756.43,0.0,0.02218,2e-05,4.0688]
[1778372613039,38.5,80758.37,0.0,0.0222,2e-05,4.07109]
[1778372622114,38.49,80761.2,0.0,0.02224,2e-05,4.07732]
[1778372630170,38.49,80764.85,0.0,0.02229,2e-05,4.08611]
[1778372636212,38.49,80765.08,0.0,0.02229,2e-05,4.08564]
[1778372641249,38.48,80763.84,0.0,0.02226,2e-05,4.08121]
[1778372647292,38.48,80763.0,0.0,0.02224,2e-05,4.07776]
[1778372653319,38.48,80763.17,0.0,0.02224,2e-05,4.07717]
[1778372660383,38.48,80764.94,0.0,0.02226,2e-05,4.08088]
[1778372667434,38.47,80762.86,0.0,0.02221,2e-05,4.07375]
[1778372672467,38.47,80749.38,0.0,0.02196,2e-05,4.0329]
[1778372676502,38.47,80738.29,0.0,0.02176,2e-05,4.00165]
[1778372681537,38.47,80734.53,0.0,0.02169,2e-05,3.99098]
[1778372686574,38.47,80732.93,0.0,0.02166,2e-05,3.98635]
[1778372691608,38.47,80729.26,0.0,0.0216,2e-05,3.97604]
[1778372698657,38.47,80728.44,0.0,0.02158,2e-05,3.97362]
[1778372703696,38.47,80727.12,0.0,0.02156,2e-05,3.96988]
[1778372708728,38.47,80724.5,0.0,0.02151,2e-05,3.96256]
[1778372714769,38.47,80724.07,0.0,0.0215,2e-05,3.96134]
[1778372719806,38.47,80724.3,0.0,0.02151,2e-05,3.96193]
[1778372723833,38.47,80714.21,0.0,0.02133,2e-05,3.93414]
[1778372730882,38.47,80716.29,0.0,0.02137,2e-05,3.94014]
[1778372735917,38.47,80719.47,0.0,0.02142,2e-05,3.94695]
[1778372740953,38.47,80716.61,0.0,0.02137,2e-05,3.93938]
[1778372745992,38.47,80717.66,0.0,0.02139,2e-05,3.94258]
[1778372751026,38.47,80712.62,0.0,0.0213,2e-05,3.92907]
[1778372756061,38.47,80713.32,0.0,0.02132,2e-05,3.93145]
[1778372761096,38.47,80713.37,0.0,0.02132,2e-05,3.93207]
[1778372766797,38.48,80714.71,0.0,0.02135,2e-05,3.93622]
[1778372772160,38.48,80712.27,0.0,0.02131,2e-05,3.93021]
[1778372777208,38.48,80708.28,0.0,0.02125,2e-05,3.91986]
[1778372782249,38.48,80709.62,0.0,0.02127,2e-05,3.92414]
[1778372787282,38.48,80710.56,0.0,0.02129,2e-05,3.92733]
[1778372792301,38.48,80710.47,0.0,0.02128,2e-05,3.92558]
[1778372797350,38.48,80714.21,0.0,0.02135,2e-05,3.93651]
[1778372802372,38.49,80709.92,0.0,0.02128,2e-05,3.92537]
[1778372807422,38.49,80710.49,0.0,0.0213,2e-05,3.92766]
[1778372812442,38.49,80711.43,0.0,0.02132,2e-05,3.93097]
[1778372818499,38.49,80712.16,0.0,0.02134,2e-05,3.93382]
[1778372831589,38.5,80712.63,0.0,0.02136,2e-05,3.93696]
[1778372839654,38.5,80714.57,0.0,0.0214,2e-05,3.94339]
[1778372845689,38.5,80714.68,0.0,0.0214,2e-05,3.9445]
[1778372852740,38.5,80715.6,0.0,0.02142,2e-05,3.9458]
[1778372859787,38.5,80718.44,0.0,0.02147,2e-05,3.95443]
[1778372865834,38.51,80718.14,0.0,0.02147,2e-05,3.95422]
[1778372870870,38.51,80721.04,0.0,0.02152,2e-05,3.96258]
[1778372875903,38.51,80720.48,0.0,0.02151,2e-05,3.96132]
[1778372882943,38.51,80718.0,0.0,0.02147,2e-05,3.95484]
[1778372887990,38.51,80718.0,0.0,0.02147,2e-05,3.95509]
[1778372893027,38.51,80714.34,0.0,0.02141,2e-05,3.94524]
[1778372903095,38.51,80713.74,0.0,0.0214,2e-05,3.94395]
[1778372909137,38.51,80711.52,0.0,0.02137,2e-05,3.93806]
[1778372919204,38.51,80711.79,0.0,0.02136,2e-05,3.93697]
[1778372931296,38.51,80710.55,0.0,0.02134,2e-05,3.93397]
[1778372938361,38.51,80710.23,0.0,0.02134,2e-05,3.93326]
[1778372943397,38.51,80714.43,0.0,0.02141,2e-05,3.94478]
[1778372948430,38.51,80713.59,0.0,0.0214,2e-05,3.9425]
[1778372953445,38.51,80712.44,0.0,0.02138,2e-05,3.93937]
[1778372958499,38.51,80711.81,0.0,0.02137,2e-05,3.93769]
[1778372963533,38.51,80710.79,0.0,0.02135,2e-05,3.93494]
[1778372968568,38.51,80703.68,0.0,0.02123,2e-05,3.91556]
[1778372973584,38.51,80704.82,0.0,0.02124,2e-05,3.91676]
[1778372978640,38.51,80705.63,0.0,0.02125,2e-05,3.91917]
[1778372983654,38.51,80706.46,0.0,0.02127,2e-05,3.92164]
[1778372991731,38.51,80706.46,0.0,0.02127,2e-05,3.92196]
[1778373000796,38.52,80711.08,0.0,0.02135,2e-05,3.93495]
[1778373005830,38.52,80704.35,0.0,0.02124,2e-05,3.91686]
[1778373010865,38.52,80706.06,0.0,0.02127,2e-05,3.92197]
[1778373015905,38.52,80709.49,0.0,0.02133,2e-05,3.93179]
[1778373020936,38.52,80713.41,0.0,0.0214,2e-05,3.94298]
[1778373026978,38.52,80713.89,0.0,0.02141,2e-05,3.94474]
[1778373033025,38.52,80714.31,0.0,0.02141,2e-05,3.94419]
[1778373038061,38.52,80714.81,0.0,0.02142,2e-05,3.94594]
[1778373043182,38.52,80715.14,0.0,0.02143,2e-05,3.94708]
[1778373050155,38.52,80714.4,0.0,0.02142,2e-05,3.94573]
[1778373055182,38.53,80715.33,0.0,0.02144,2e-05,3.94866]
[1778373061303,38.53,80713.97,0.0,0.02142,2e-05,3.9453]
[1778373068281,38.53,80713.58,0.0,0.02142,2e-05,3.94498]
[1778373073314,38.53,80714.63,0.0,0.02144,2e-05,3.94827]
[1778373078351,38.53,80713.2,0.0,0.02142,2e-05,3.94478]
[1778373084388,38.53,80711.31,0.0,0.02139,2e-05,3.94018]
[1778373091438,38.53,80711.31,0.0,0.02138,2e-05,3.93873]
[1778373096473,38.53,80704.62,0.0,0.02127,2e-05,3.92105]
[1778373101507,38.54,80704.66,0.0,0.02128,2e-05,3.92183]
[1778373106543,38.54,80704.75,0.0,0.02128,2e-05,3.92276]
[1778373114604,38.54,80706.34,0.0,0.02132,2e-05,3.92816]
[1778373120646,38.54,80704.79,0.0,0.02129,2e-05,3.92468]
[1778373125677,38.54,80704.78,0.0,0.0213,2e-05,3.92527]
[1778373129094,38.54,80704.84,0.0,0.0213,2e-05,3.92555]
[1778373129187,38.54,80705.28,0.0,0.02131,2e-05,3.927]
[1778373134753,38.53,80706.97,0.0,0.0213,2e-05,3.92549]
[1778373138666,38.53,80706.97,0.0,0.0213,2e-05,3.92549]
[1778373138771,38.52,80706.18,0.0,0.02125,2e-05,3.91834]
[1778373144825,38.5,80698.78,0.0,0.02108,2e-05,3.89085]
[1778373148843,38.49,80687.89,0.0,0.02086,2e-05,3.85657]
[1778373154887,38.47,80685.28,0.0,0.02076,2e-05,3.84064]
[1778373159926,38.46,80675.19,0.0,0.02056,2e-05,3.808]
[1778373164977,38.45,80674.64,0.0,0.02052,2e-05,3.80127]
[1778373169996,38.44,80675.66,0.0,0.0205,2e-05,3.79881]
[1778373175047,38.42,80676.4,0.0,0.02048,2e-05,3.79565]
[1778373176997,38.42,80676.4,0.0,0.02047,2e-05,3.79463]
[1778373177097,38.42,80675.58,0.0,0.02045,2e-05,3.79142]
[1778373183096,38.42,80676.72,0.0,0.02049,2e-05,3.79652]
[1778373187125,38.43,80691.1,0.0,0.02074,2e-05,3.83635]
[1778373192159,38.43,80692.2,0.0,0.02076,2e-05,3.84076]
[1778373197194,38.43,80693.33,0.0,0.02079,2e-05,3.84499]
[1778373205260,38.44,80693.07,0.0,0.0208,2e-05,3.84611]
[1778373211296,38.44,80693.07,0.0,0.02079,2e-05,3.84537]
[1778373217339,38.44,80689.47,0.0,0.02074,2e-05,3.83711]
[1778373223380,38.45,80688.24,0.0,0.02073,2e-05,3.83524]
[1778373228418,38.45,80693.69,0.0,0.02083,2e-05,3.85103]
[1778373235476,38.45,80692.92,0.0,0.02083,2e-05,3.85042]
[1778373240503,38.46,80692.92,0.0,0.02083,2e-05,3.85146]
[1778373245548,38.46,80688.93,0.0,0.02077,2e-05,3.84176]
[1778373250619,38.46,80687.87,0.0,0.02076,2e-05,3.83999]
[1778373258677,38.46,80686.39,0.0,0.02075,2e-05,3.83777]
[1778373263710,38.47,80693.89,0.0,0.02088,2e-05,3.85901]
[1778373269752,38.47,80695.05,0.0,0.02091,2e-05,3.86329]
[1778373275760,38.47,80697.66,0.0,0.02095,2e-05,3.86938]
[1778373280827,38.47,80697.99,0.0,0.02096,2e-05,3.87121]
[1778373285864,38.48,80698.67,0.0,0.02098,2e-05,3.87395]
[1778373294928,38.48,80699.64,0.0,0.021,2e-05,3.87808]
[1778373298959,38.48,80714.42,0.0,0.02126,2e-05,3.9189]
[1778373303990,38.48,80720.12,0.0,0.02136,2e-05,3.93484]
[1778373310033,38.48,80719.53,0.0,0.02135,2e-05,3.93353]
[1778373315070,38.48,80727.32,0.0,0.02149,2e-05,3.95502]
[1778373320107,38.48,80726.8,0.0,0.02148,2e-05,3.9536]
[1778373325141,38.48,80725.22,0.0,0.02145,2e-05,3.94924]
[1778373330181,38.48,80727.36,0.0,0.02149,2e-05,3.95511]
[1778373335210,38.48,80732.68,0.0,0.02157,2e-05,3.96749]
[1778373340250,38.48,80739.39,0.0,0.02169,2e-05,3.98581]
[1778373345286,38.48,80743.16,0.0,0.02175,2e-05,3.9958]
[1778373350324,38.48,80742.08,0.0,0.02173,2e-05,3.9924]
[1778373356323,38.48,80743.54,0.0,0.02175,2e-05,3.99605]
[1778373362408,38.48,80734.34,0.0,0.02159,2e-05,3.97034]
[1778373368449,38.48,80732.05,0.0,0.02155,2e-05,3.96388]
[1778373376468,38.48,80730.57,0.0,0.02152,2e-05,3.95968]
[1778373386537,38.48,80727.66,0.0,0.02147,2e-05,3.9516]
[1778373392620,38.48,80725.18,0.0,0.02142,2e-05,3.94263]
[1778373397654,38.48,80733.28,0.0,0.02156,2e-05,3.96489]
[1778373404704,38.48,80742.48,0.0,0.02171,2e-05,3.98983]
[1778373416788,38.47,80750.08,0.0,0.02184,2e-05,4.01001]
[1778373421822,38.47,80742.21,0.0,0.0217,2e-05,3.98783]
[1778373426865,38.47,80737.66,0.0,0.02162,2e-05,3.97512]
[1778373431895,38.47,80727.24,0.0,0.02144,2e-05,3.94645]
[1778373436928,38.47,80726.29,0.0,0.02142,2e-05,3.94402]
[1778373441963,38.47,80725.27,0.0,0.02141,2e-05,3.94143]
[1778373446965,38.48,80720.0,0.0,0.02132,2e-05,3.92721]
[1778373452049,38.48,80717.69,0.0,0.02127,2e-05,3.91902]
[1778373454048,38.48,80727.98,0.0,0.02145,2e-05,3.9473]
[1778373459084,38.48,80725.56,0.0,0.02141,2e-05,3.94071]
[1778373464125,38.48,80718.46,0.0,0.02128,2e-05,3.92139]
[1778373470166,38.48,80718.31,0.0,0.02128,2e-05,3.92123]
[1778373476210,38.48,80717.02,0.0,0.02126,2e-05,3.91796]
[1778373483262,38.48,80716.79,0.0,0.02126,2e-05,3.91763]
[1778373490310,38.48,80715.98,0.0,0.02125,2e-05,3.91571]
[1778373495345,38.48,80713.96,0.0,0.02122,2e-05,3.91041]
[1778373500379,38.48,80713.83,0.0,0.02121,2e-05,3.91029]
[1778373507388,38.48,80714.38,0.0,0.02123,2e-05,3.91208]
[1778373517458,38.48,80713.31,0.0,0.0212,2e-05,3.90745]
[1778373523539,38.48,80713.21,0.0,0.0212,2e-05,3.90748]
[1778373529582,38.48,80713.27,0.0,0.0212,2e-05,3.90791]
[1778373534622,38.48,80713.48,0.0,0.02121,2e-05,3.9087]
[1778373539657,38.48,80713.21,0.0,0.0212,2e-05,3.90817]
[1778373541671,38.48,80690.9,0.0,0.02082,2e-05,3.84781]
[1778373546708,38.49,80688.71,0.0,0.02079,2e-05,3.84272]
[1778373551743,38.49,80688.63,0.0,0.0208,2e-05,3.84335]
[1778373557748,38.49,80689.08,0.0,0.02081,2e-05,3.84561]
[1778373562822,38.49,80684.33,0.0,0.02074,2e-05,3.83372]
[1778373567860,38.5,80684.65,0.0,0.02075,2e-05,3.8356]
[1778373577307,38.5,80686.87,0.0,0.02079,2e-05,3.84217]
[1778373587961,38.51,80688.0,0.0,0.02082,2e-05,3.84642]
[1778373593034,38.51,80684.56,0.0,0.02077,2e-05,3.83813]
[1778373598593,38.51,80684.52,0.0,0.02077,2e-05,3.8388]
[1778373600105,38.51,80703.82,0.0,0.0211,2e-05,3.89145]
[1778373601110,38.51,80724.57,0.0,0.02146,2e-05,3.94822]
[1778373606165,38.51,80716.07,0.0,0.02131,2e-05,3.92522]
[1778373611180,38.51,80714.01,0.0,0.02128,2e-05,3.9198]
[1778373618198,38.51,80714.58,0.0,0.02129,2e-05,3.92171]
[1778373623274,38.51,80712.88,0.0,0.02127,2e-05,3.91733]
[1778373628314,38.51,80711.34,0.0,0.02124,2e-05,3.91329]
[1778373633346,38.51,80710.65,0.0,0.02122,2e-05,3.90948]
[1778373638346,38.51,80709.94,0.0,0.02121,2e-05,3.90774]
[1778373647444,38.52,80708.7,0.0,0.02119,2e-05,3.9047]
[1778373658487,38.52,80707.86,0.0,0.02118,2e-05,3.90278]
[1778373663565,38.52,80709.42,0.0,0.0212,2e-05,3.90719]
[1778373672637,38.52,80709.88,0.0,0.02121,2e-05,3.9087]
[1778373677663,38.52,80711.74,0.0,0.02125,2e-05,3.91388]
[1778373688702,38.52,80711.68,0.0,0.02125,2e-05,3.91404]
[1778373693774,38.52,80712.84,0.0,0.02126,2e-05,3.91521]
[1778373699819,38.52,80713.5,0.0,0.02127,2e-05,3.91718]
[1778373704855,38.52,80717.26,0.0,0.02133,2e-05,3.92754]
[1778373709891,38.52,80717.77,0.0,0.02134,2e-05,3.92897]
[1778373714928,38.52,80717.48,0.0,0.02134,2e-05,3.9282]
[1778373719963,38.52,80716.88,0.0,0.02133,2e-05,3.92659]
[1778373724998,38.52,80718.88,0.0,0.02136,2e-05,3.93211]
[1778373730039,38.52,80720.96,0.0,0.0214,2e-05,3.93774]
[1778373737086,38.52,80726.03,0.0,0.02148,2e-05,3.95134]
[1778373742122,38.52,80726.56,0.0,0.02149,2e-05,3.95252]
[1778373749172,38.52,80725.5,0.0,0.02147,2e-05,3.9492]
[1778373754206,38.52,80732.96,0.0,0.02159,2e-05,3.96733]
[1778373760253,38.51,80736.21,0.0,0.02164,2e-05,3.97577]
[1778373765283,38.51,80742.86,0.0,0.02176,2e-05,3.9937]
[1778373775351,38.51,80743.46,0.0,0.02176,2e-05,3.99443]
[1778373780389,38.51,80750.58,0.0,0.02188,2e-05,4.01379]
[1778373787442,38.51,80753.7,0.0,0.02193,2e-05,4.02188]
[1778373792480,38.51,80754.37,0.0,0.02194,2e-05,4.02334]
[1778373797516,38.5,80762.48,0.0,0.02207,2e-05,4.0442]
[1778373802550,38.5,80769.96,0.0,0.0222,2e-05,4.06468]
[1778373807681,38.5,80772.44,0.0,0.02224,2e-05,4.07095]
[1778373812693,38.5,80770.72,0.0,0.0222,2e-05,4.06347]
[1778373817727,38.5,80768.26,0.0,0.02215,2e-05,4.05604]
[1778373823768,38.5,80768.88,0.0,0.02216,2e-05,4.05722]
[1778373828804,38.5,80770.83,0.0,0.02219,2e-05,4.0622]
[1778373835854,38.49,80770.73,0.0,0.02219,2e-05,4.06127]
[1778373840894,38.49,80773.06,0.0,0.02222,2e-05,4.06727]
[1778373845925,38.49,80776.5,0.0,0.02228,2e-05,4.07649]
[1778373850960,38.49,80775.05,0.0,0.02225,2e-05,4.07192]
[1778373859913,38.49,80770.95,0.0,0.02217,2e-05,4.05956]
[1778373865067,38.49,80768.6,0.0,0.02213,2e-05,4.0525]
[1778373870100,38.49,80771.13,0.0,0.02217,2e-05,4.05912]
[1778373876141,38.49,80771.53,0.0,0.02216,2e-05,4.05745]
[1778373882184,38.48,80774.56,0.0,0.02221,2e-05,4.0654]
[1778373887219,38.48,80775.06,0.0,0.02222,2e-05,4.06634]
[1778373895275,38.48,80776.13,0.0,0.02223,2e-05,4.06867]
[1778373900330,38.48,80776.16,0.0,0.02223,2e-05,4.06837]
[1778373901342,38.48,80760.74,0.0,0.02196,2e-05,4.02512]
[1778373902337,38.48,80738.1,0.0,0.02156,2e-05,3.96226]
[1778373907368,38.48,80736.26,0.0,0.02153,2e-05,3.95763]
[1778373912401,38.48,80735.61,0.0,0.02152,2e-05,3.95625]
[1778373917438,38.48,80730.35,0.0,0.02143,2e-05,3.94216]
[1778373922476,38.48,80737.93,0.0,0.02157,2e-05,3.96317]
[1778373928520,38.48,80737.02,0.0,0.02155,2e-05,3.96067]
[1778373932546,38.48,80728.17,0.0,0.02138,2e-05,3.93424]
[1778373937581,38.48,80725.92,0.0,0.02135,2e-05,3.92814]
[1778373943624,38.48,80725.26,0.0,0.02134,2e-05,3.92637]
[1778373948658,38.48,80714.65,0.0,0.02115,2e-05,3.89738]
[1778373953693,38.49,80711.36,0.0,0.0211,2e-05,3.88865]
[1778373958728,38.49,80710.41,0.0,0.02108,2e-05,3.88636]
[1778373960749,38.49,80697.62,0.0,0.02087,2e-05,3.85183]
[1778373965780,38.49,80699.35,0.0,0.0209,2e-05,3.85719]
[1778373972833,38.49,80702.42,0.0,0.02096,2e-05,3.86654]
[1778373977868,38.49,80704.04,0.0,0.02099,2e-05,3.87185]
[1778373986933,38.5,80705.45,0.0,0.02103,2e-05,3.8772]
[1778373991969,38.5,80705.3,0.0,0.02102,2e-05,3.8754]
[1778373997002,38.5,80702.44,0.0,0.02098,2e-05,3.86888]
[1778374002036,38.5,80701.74,0.0,0.02097,2e-05,3.86806]
[1778374007072,38.51,80709.84,0.0,0.02112,2e-05,3.89104]
[1778374012108,38.51,80704.58,0.0,0.02103,2e-05,3.87772]
[1778374017142,38.51,80702.25,0.0,0.021,2e-05,3.87251]
[1778374022181,38.51,80700.26,0.0,0.02097,2e-05,3.86824]
[1778374031148,38.52,80699.7,0.0,0.02098,2e-05,3.86866]
[1778374037283,38.52,80701.02,0.0,0.02101,2e-05,3.87347]
[1778374043328,38.52,80705.58,0.0,0.02109,2e-05,3.88704]
[1778374048363,38.53,80700.2,0.0,0.02101,2e-05,3.87348]
[1778374053398,38.53,80698.0,0.0,0.02096,2e-05,3.86647]
[1778374058433,38.53,80697.07,0.0,0.02096,2e-05,3.86503]
[1778374064474,38.53,80695.43,0.0,0.02094,2e-05,3.86189]
[1778374071429,38.54,80693.03,0.0,0.0209,2e-05,3.85691]
[1778374078573,38.54,80692.01,0.0,0.0209,2e-05,3.85565]
[1778374084615,38.54,80692.28,0.0,0.02091,2e-05,3.85762]
[1778374091569,38.55,80691.83,0.0,0.02091,2e-05,3.85784]
[1778374101734,38.55,80690.16,0.0,0.0209,2e-05,3.85534]
[1778374106771,38.55,80689.3,0.0,0.02089,2e-05,3.85398]
[1778374111804,38.56,80688.98,0.0,0.02088,2e-05,3.85195]
[1778374116839,38.56,80688.42,0.0,0.02087,2e-05,3.85138]
[1778374121876,38.56,80690.04,0.0,0.02091,2e-05,3.85669]
[1778374126909,38.56,80689.17,0.0,0.0209,2e-05,3.8552]
[1778374131948,38.57,80687.94,0.0,0.02088,2e-05,3.85276]
[1778374141008,38.57,80688.31,0.0,0.0209,2e-05,3.8553]
[1778374147049,38.57,80687.65,0.0,0.02089,2e-05,3.85453]
[1778374152087,38.57,80684.62,0.0,0.02085,2e-05,3.84738]
[1778374158032,38.58,80683.9,0.0,0.02084,2e-05,3.84634]
[1778374164170,38.58,80681.66,0.0,0.02081,2e-05,3.84163]
[1778374169206,38.58,80679.54,0.0,0.02078,2e-05,3.83692]
[1778374175247,38.58,80679.73,0.0,0.02078,2e-05,3.83657]
[1778374181295,38.59,80680.67,0.0,0.02081,2e-05,3.84034]
[1778374188242,38.59,80681.0,0.0,0.02082,2e-05,3.84268]
[1778374193379,38.59,80687.03,0.0,0.02093,2e-05,3.85994]
[1778374198414,38.6,80687.56,0.0,0.02095,2e-05,3.86227]
[1778374203452,38.6,80684.61,0.0,0.0209,2e-05,3.85518]
[1778374204457,38.6,80672.83,0.0,0.0207,2e-05,3.82373]
[1778374210499,38.6,80660.4,0.0,0.02051,2e-05,3.79215]
[1778374215535,38.61,80654.1,0.0,0.02041,2e-05,3.77694]
[1778374221582,38.61,80654.65,0.0,0.02043,2e-05,3.78018]
[1778374226610,38.61,80658.22,0.0,0.0205,2e-05,3.79107]
[1778374231646,38.62,80662.54,0.0,0.02057,2e-05,3.80181]
[1778374238592,38.62,80664.59,0.0,0.02062,2e-05,3.80906]
[1778374244737,38.62,80668.39,0.0,0.02069,2e-05,3.82065]
[1778374252807,38.63,80669.52,0.0,0.02071,2e-05,3.82459]
[1778374258837,38.63,80672.25,0.0,0.02077,2e-05,3.8341]
[1778374263872,38.63,80672.76,0.0,0.02079,2e-05,3.83649]
[1778374271928,38.64,80663.7,0.0,0.02065,2e-05,3.81404]
[1778374276964,38.64,80662.01,0.0,0.02063,2e-05,3.81069]
[1778374282000,38.64,80665.45,0.0,0.02069,2e-05,3.82104]
[1778374288043,38.65,80666.43,0.0,0.02072,2e-05,3.82492]
[1778374296100,38.65,80669.52,0.0,0.02077,2e-05,3.83268]
[1778374303148,38.65,80672.84,0.0,0.02083,2e-05,3.84289]
[1778374309085,38.66,80673.56,0.0,0.02085,2e-05,3.84592]
[1778374316240,38.66,80675.97,0.0,0.0209,2e-05,3.85367]
[1778374321274,38.66,80667.58,0.0,0.02076,2e-05,3.83214]
[1778374326311,38.66,80669.33,0.0,0.0208,2e-05,3.83789]
[1778374332352,38.67,80668.58,0.0,0.0208,2e-05,3.83732]
[1778374338395,38.67,80669.14,0.0,0.02081,2e-05,3.8401]
[1778374345443,38.67,80670.22,0.0,0.02084,2e-05,3.84449]
[1778374350478,38.68,80669.59,0.0,0.02084,2e-05,3.84389]
[1778374355513,38.68,80672.69,0.0,0.02089,2e-05,3.85121]
[1778374360548,38.68,80673.65,0.0,0.02091,2e-05,3.85484]
[1778374365583,38.68,80678.66,0.0,0.021,2e-05,3.86924]
[1778374370618,38.69,80678.37,0.0,0.021,2e-05,3.86932]
[1778374379578,38.69,80678.95,0.0,0.02102,2e-05,3.87235]
[1778374384716,38.69,80675.8,0.0,0.02097,2e-05,3.86469]
[1778374390758,38.69,80675.52,0.0,0.02097,2e-05,3.86495]
[1778374395792,38.7,80682.7,0.0,0.0211,2e-05,3.88515]
[1778374400828,38.7,80689.33,0.0,0.02122,2e-05,3.90369]
[1778374406870,38.7,80685.08,0.0,0.02115,2e-05,3.89278]
[1778374413919,38.7,80676.53,0.0,0.021,2e-05,3.86841]
[1778374419961,38.7,80674.05,0.0,0.02096,2e-05,3.86255]
[1778374428021,38.71,80673.01,0.0,0.02095,2e-05,3.86084]
[1778374434062,38.71,80670.78,0.0,0.02092,2e-05,3.85564]
[1778374439097,38.71,80667.44,0.0,0.02087,2e-05,3.84735]
[1778374444132,38.71,80665.03,0.0,0.02083,2e-05,3.84162]
[1778374449169,38.71,80657.68,0.0,0.02071,2e-05,3.82273]
[1778374454204,38.72,80656.11,0.0,0.02069,2e-05,3.81944]
[1778374459240,38.72,80657.91,0.0,0.02073,2e-05,3.82519]
[1778374464274,38.72,80661.97,0.0,0.0208,2e-05,3.83691]
[1778374470220,38.72,80662.36,0.0,0.02081,2e-05,3.83888]
[1778374478374,38.72,80666.62,0.0,0.02088,2e-05,3.84941]
[1778374483418,38.73,80670.62,0.0,0.02096,2e-05,3.86103]
[1778374489458,38.73,80671.81,0.0,0.02098,2e-05,3.86502]
[1778374494492,38.73,80672.88,0.0,0.021,2e-05,3.86855]
[1778374500430,38.73,80673.46,0.0,0.02102,2e-05,3.87074]
[1778374506577,38.73,80674.75,0.0,0.02105,2e-05,3.8751]
[1778374511613,38.73,80676.1,0.0,0.02107,2e-05,3.87933]
[1778374516648,38.74,80676.13,0.0,0.02108,2e-05,3.87999]
[1778374525710,38.74,80676.8,0.0,0.02109,2e-05,3.88281]
[1778374530745,38.74,80671.84,0.0,0.02101,2e-05,3.87]
[1778374536788,38.74,80667.44,0.0,0.02093,2e-05,3.85696]
[1778374546857,38.75,80666.17,0.0,0.02092,2e-05,3.85512]
[1778374551943,38.75,80662.58,0.0,0.02087,2e-05,3.84629]
[1778374554961,38.75,80673.19,0.0,0.02105,2e-05,3.87528]
[1778374560853,38.75,80673.84,0.0,0.02107,2e-05,3.87774]
[1778374567044,38.75,80674.96,0.0,0.02109,2e-05,3.88144]
[1778374575100,38.75,80675.3,0.0,0.0211,2e-05,3.88324]
[1778374581142,38.76,80675.56,0.0,0.02111,2e-05,3.8846]
[1778374591213,38.76,80676.28,0.0,0.02112,2e-05,3.88548]
[1778374596247,38.76,80676.82,0.0,0.02113,2e-05,3.88752]
[1778374601282,38.76,80676.89,0.0,0.02113,2e-05,3.88825]
[1778374607324,38.76,80676.35,0.0,0.02113,2e-05,3.88744]
[1778374613366,38.76,80676.48,0.0,0.02114,2e-05,3.88845]
[1778374620418,38.77,80676.76,0.0,0.02115,2e-05,3.88995]
[1778374625454,38.77,80676.84,0.0,0.02115,2e-05,3.8907]
[1778374630489,38.77,80677.49,0.0,0.02116,2e-05,3.89298]
[1778374635525,38.77,80677.55,0.0,0.02117,2e-05,3.89365]
[1778374641419,38.77,80677.52,0.0,0.02117,2e-05,3.89417]
[1778374649623,38.77,80677.48,0.0,0.02118,2e-05,3.89495]
[1778374654657,38.77,80677.97,0.0,0.02118,2e-05,3.89463]
[1778374660699,38.78,80677.43,0.0,0.02117,2e-05,3.89377]
[1778374665735,38.78,80675.84,0.0,0.02115,2e-05,3.89001]
[1778374670769,38.78,80676.41,0.0,0.02116,2e-05,3.89207]
[1778374677818,38.78,80679.47,0.0,0.02122,2e-05,3.90098]
[1778374686881,38.78,80678.9,0.0,0.02121,2e-05,3.90016]
[1778374692923,38.78,80678.76,0.0,0.02121,2e-05,3.90025]
[1778374697957,38.78,80675.03,0.0,0.02115,2e-05,3.89055]
[1778374702992,38.78,80672.52,0.0,0.02111,2e-05,3.88428]
[1778374708029,38.79,80665.47,0.0,0.021,2e-05,3.8658]
[1778374713066,38.79,80661.47,0.0,0.02092,2e-05,3.85364]
[1778374718098,38.79,80659.84,0.0,0.0209,2e-05,3.85001]
[1778374723133,38.79,80657.41,0.0,0.02086,2e-05,3.84423]
[1778374727178,38.79,80643.95,0.0,0.02064,2e-05,3.80891]
[1778374732211,38.8,80649.81,0.0,0.02075,2e-05,3.82558]
[1778374738295,38.8,80651.07,0.0,0.02077,2e-05,3.83001]
[1778374743330,38.8,80650.19,0.0,0.02076,2e-05,3.82855]
[1778374750379,38.8,80651.25,0.0,0.02079,2e-05,3.8325]
[1778374755414,38.8,80651.08,0.0,0.02079,2e-05,3.83282]
[1778374760450,38.81,80650.9,0.0,0.02079,2e-05,3.83307]
[1778374765485,38.81,80650.84,0.0,0.0208,2e-05,3.83363]
[1778374770519,38.81,80650.63,0.0,0.0208,2e-05,3.83379]
[1778374775557,38.81,80650.07,0.0,0.02078,2e-05,3.83089]
[1778374782608,38.81,80649.73,0.0,0.02078,2e-05,3.83099]
[1778374787641,38.82,80649.24,0.0,0.02078,2e-05,3.8304]
[1778374792676,38.82,80655.33,0.0,0.02089,2e-05,3.8474]
[1778374797746,38.82,80659.98,0.0,0.02097,2e-05,3.86037]
[1778374799726,38.82,80676.84,0.0,0.02126,2e-05,3.90607]
[1778374804979,38.82,80674.3,0.0,0.02121,2e-05,3.89921]
[1778374810806,38.82,80666.51,0.0,0.02108,2e-05,3.87852]
[1778374815838,38.82,80667.34,0.0,0.0211,2e-05,3.88102]
[1778374820873,38.82,80660.18,0.0,0.02098,2e-05,3.8621]
[1778374822887,38.82,80650.09,0.0,0.02081,2e-05,3.83525]
[1778374827924,38.82,80647.4,0.0,0.02077,2e-05,3.82882]
[1778374832957,38.83,80649.4,0.0,0.0208,2e-05,3.83287]
[1778374842024,38.83,80650.27,0.0,0.02082,2e-05,3.83665]
[1778374847058,38.83,80644.29,0.0,0.02073,2e-05,3.82158]
[1778374852094,38.83,80645.11,0.0,0.02075,2e-05,3.82474]
[1778374857129,38.84,80646.44,0.0,0.02078,2e-05,3.82923]
[1778374862164,38.84,80643.94,0.0,0.02074,2e-05,3.8235]
[1778374867198,38.84,80642.48,0.0,0.02072,2e-05,3.82053]
[1778374873051,38.84,80637.83,0.0,0.02065,2e-05,3.80927]
[1778374878277,38.85,80635.88,0.0,0.02062,2e-05,3.80502]
[1778374883312,38.85,80632.05,0.0,0.02057,2e-05,3.79585]
[1778374887894,38.85,80595.77,0.0,0.01997,2e-05,3.70139]
[1778374893193,38.85,80595.73,0.0,0.01998,2e-05,3.70132]
[1778374900430,38.86,80596.41,0.0,0.02,2e-05,3.70558]
[1778374905466,38.87,80598.21,0.0,0.02004,2e-05,3.71202]
[1778374912515,38.87,80598.42,0.0,0.02006,2e-05,3.71499]
[1778374918557,38.88,80598.82,0.0,0.02008,2e-05,3.71811]
[1778374923600,38.88,80598.31,0.0,0.02009,2e-05,3.71853]
[1778374928634,38.88,80595.17,0.0,0.02005,2e-05,3.71213]
[1778374934675,38.89,80596.56,0.0,0.02008,2e-05,3.71787]
[1778374939710,38.89,80594.96,0.0,0.02007,2e-05,3.71542]
[1778374945218,38.9,80595.29,0.0,0.02008,2e-05,3.71767]
[1778374947766,38.9,80580.67,0.0,0.01985,2e-05,3.68109]
[1778374952801,38.91,80578.9,0.0,0.01983,2e-05,3.67645]
[1778374957836,38.91,80585.49,0.0,0.01994,2e-05,3.69539]
[1778374962872,38.91,80593.56,0.0,0.02009,2e-05,3.71811]
[1778374966900,38.92,80583.07,0.0,0.01992,2e-05,3.69213]
[1778374971936,38.92,80584.99,0.0,0.01997,2e-05,3.69924]
[1778374977977,38.93,80591.4,0.0,0.02009,2e-05,3.71785]
[1778374983830,38.93,80592.89,0.0,0.02012,2e-05,3.72329]
[1778374989057,38.94,80594.86,0.0,0.02016,2e-05,3.73028]
[1778374999124,38.94,80595.63,0.0,0.0202,2e-05,3.73531]
[1778375004159,38.95,80589.58,0.0,0.02011,2e-05,3.72109]
[1778375010201,38.95,80589.34,0.0,0.02012,2e-05,3.72245]
[1778375015236,38.96,80600.08,0.0,0.02029,2e-05,3.75004]
[1778375019265,38.96,80611.51,0.0,0.02049,2e-05,3.7811]
[1778375025307,38.96,80612.64,0.0,0.02051,2e-05,3.7855]
[1778375032355,38.97,80617.46,0.0,0.0206,2e-05,3.79986]
[1778375037389,38.97,80619.78,0.0,0.02065,2e-05,3.80714]
[1778375042425,38.97,80619.69,0.0,0.02066,2e-05,3.80804]
[1778375047460,38.97,80618.96,0.0,0.02065,2e-05,3.80728]
[1778375052496,38.98,80621.06,0.0,0.02069,2e-05,3.81402]
[1778375058540,38.98,80621.86,0.0,0.02072,2e-05,3.81753]
[1778375064393,38.98,80621.64,0.0,0.02072,2e-05,3.81834]
[1778375070625,38.99,80621.49,0.0,0.02073,2e-05,3.81935]
[1778375083713,38.99,80623.8,0.0,0.02077,2e-05,3.82634]
[1778375088751,39.0,80623.01,0.0,0.02077,2e-05,3.82538]
[1778375094793,39.0,80625.93,0.0,0.02083,2e-05,3.83447]
[1778375100835,39.0,80625.29,0.0,0.02082,2e-05,3.83402]
[1778375105870,39.01,80624.54,0.0,0.02082,2e-05,3.83306]
[1778375110909,39.01,80624.25,0.0,0.02082,2e-05,3.83332]
[1778375116951,39.01,80623.17,0.0,0.02081,2e-05,3.83165]
[1778375121986,39.01,80619.4,0.0,0.02075,2e-05,3.82264]
[1778375127021,39.02,80618.17,0.0,0.02074,2e-05,3.82044]
[1778375133063,39.02,80618.31,0.0,0.02074,2e-05,3.82]
[1778375140112,39.02,80617.45,0.0,0.02073,2e-05,3.81923]
[1778375145149,39.03,80617.85,0.0,0.02075,2e-05,3.82157]
[1778375150185,39.03,80615.68,0.0,0.02072,2e-05,3.81687]
[1778375155221,39.03,80614.27,0.0,0.0207,2e-05,3.8143]
[1778375157236,39.03,80599.86,0.0,0.02047,2e-05,3.77677]
[1778375162270,39.04,80596.31,0.0,0.02042,2e-05,3.76891]
[1778375167304,39.04,80592.97,0.0,0.02037,2e-05,3.76159]
[1778375172339,39.04,80596.37,0.0,0.02044,2e-05,3.77185]
[1778375177374,39.05,80598.4,0.0,0.02048,2e-05,3.77841]
[1778375182409,39.05,80594.39,0.0,0.02042,2e-05,3.76908]
[1778375187444,39.05,80594.03,0.0,0.02042,2e-05,3.76938]
[1778375192478,39.05,80594.78,0.0,0.02043,2e-05,3.77044]
[1778375197514,39.06,80593.48,0.0,0.02042,2e-05,3.76822]
[1778375201542,39.06,80604.1,0.0,0.0206,2e-05,3.79703]
[1778375208591,39.06,80604.58,0.0,0.02061,2e-05,3.7996]
[1778375215457,39.07,80605.75,0.0,0.02064,2e-05,3.804]
[1778375222691,39.07,80604.99,0.0,0.02064,2e-05,3.80331]
[1778375227726,39.07,80606.0,0.0,0.02066,2e-05,3.80693]
[1778375232761,39.07,80608.34,0.0,0.02071,2e-05,3.81407]
[1778375240816,39.08,80609.69,0.0,0.02074,2e-05,3.81916]
[1778375245852,39.08,80612.7,0.0,0.02079,2e-05,3.82808]
[1778375252900,39.08,80613.55,0.0,0.02081,2e-05,3.8295]
[1778375257936,39.09,80614.21,0.0,0.02082,2e-05,3.83217]
[1778375262971,39.09,80615.06,0.0,0.02084,2e-05,3.83532]
[1778375268010,39.09,80616.39,0.0,0.02087,2e-05,3.83977]
[1778375271026,39.09,80629.38,0.0,0.02109,2e-05,3.87496]
[1778375276062,39.09,80622.2,0.0,0.02098,2e-05,3.85633]
[1778375281098,39.09,80621.66,0.0,0.02097,2e-05,3.85557]
[1778375286133,39.1,80619.66,0.0,0.02094,2e-05,3.85092]
[1778375291168,39.1,80619.22,0.0,0.02094,2e-05,3.85052]
[1778375300232,39.1,80619.32,0.0,0.02095,2e-05,3.85218]
[1778375306089,39.1,80618.77,0.0,0.02095,2e-05,3.85167]
[1778375312320,39.11,80619.32,0.0,0.02095,2e-05,3.85215]
[1778375318358,39.11,80620.09,0.0,0.02097,2e-05,3.85517]
[1778375323393,39.11,80626.63,0.0,0.02109,2e-05,3.87341]
[1778375329435,39.11,80628.07,0.0,0.02112,2e-05,3.87797]
[1778375332456,39.11,80640.75,0.0,0.02133,2e-05,3.91232]
[1778375337491,39.11,80641.3,0.0,0.02134,2e-05,3.91397]
[1778375342526,39.11,80644.29,0.0,0.02139,2e-05,3.92206]
[1778375347561,39.11,80644.3,0.0,0.02139,2e-05,3.92201]
[1778375353604,39.11,80645.32,0.0,0.02141,2e-05,3.9246]
[1778375358638,39.11,80645.11,0.0,0.02141,2e-05,3.92383]
[1778375363674,39.11,80641.55,0.0,0.02134,2e-05,3.91403]
[1778375370723,39.11,80641.75,0.0,0.02134,2e-05,3.91433]
[1778375376579,39.11,80643.79,0.0,0.02137,2e-05,3.91744]
[1778375386649,39.11,80642.78,0.0,0.02135,2e-05,3.91435]
[1778375396719,39.11,80643.95,0.0,0.02137,2e-05,3.91715]
[1778375401941,39.11,80642.14,0.0,0.02133,2e-05,3.91206]
[1778375406976,39.11,80633.53,0.0,0.02119,2e-05,3.8889]
[1778375415032,39.11,80633.76,0.0,0.02119,2e-05,3.8897]
[1778375420071,39.11,80634.23,0.0,0.0212,2e-05,3.89119]
[1778375426114,39.11,80633.14,0.0,0.02118,2e-05,3.88863]
[1778375431148,39.11,80631.93,0.0,0.02116,2e-05,3.88363]
[1778375436183,39.11,80630.78,0.0,0.02114,2e-05,3.881]
[1778375441221,39.11,80627.59,0.0,0.02109,2e-05,3.873]
[1778375447069,39.11,80626.6,0.0,0.02108,2e-05,3.87109]
[1778375452298,39.12,80625.55,0.0,0.02106,2e-05,3.8689]
[1778375458340,39.12,80625.44,0.0,0.02107,2e-05,3.86942]
[1778375466397,39.12,80633.26,0.0,0.0212,2e-05,3.8913]
[1778375471434,39.12,80632.37,0.0,0.02119,2e-05,3.88946]
[1778375476468,39.12,80635.36,0.0,0.02125,2e-05,3.89805]
[1778375479488,39.12,80646.95,0.0,0.02145,2e-05,3.92958]
[1778375485533,39.12,80645.42,0.0,0.02142,2e-05,3.92575]
[1778375491575,39.12,80644.59,0.0,0.0214,2e-05,3.92158]
[1778375497617,39.13,80641.61,0.0,0.02135,2e-05,3.91371]
[1778375507584,39.13,80638.51,0.0,0.0213,2e-05,3.9056]
[1778375514736,39.13,80636.12,0.0,0.02126,2e-05,3.89931]
[1778375521786,39.13,80637.55,0.0,0.02128,2e-05,3.90315]
[1778375527827,39.13,80636.15,0.0,0.02126,2e-05,3.8993]
[1778375532862,39.13,80637.3,0.0,0.02128,2e-05,3.90228]
[1778375537898,39.13,80628.85,0.0,0.02113,2e-05,3.87952]
[1778375538564,39.13,80628.85,0.0,0.02113,2e-05,3.87952]
[1778375538905,39.13,80629.26,0.0,0.02114,2e-05,3.88064]
[1778375539270,39.13,80629.26,0.0,0.02114,2e-05,3.88064]
[1778375539913,39.12,80629.33,0.0,0.02113,2e-05,3.87949]
[1778375546962,39.12,80629.85,0.0,0.02114,2e-05,3.88111]
[1778375554010,39.12,80631.21,0.0,0.02116,2e-05,3.88287]
[1778375560055,39.12,80633.61,0.0,0.0212,2e-05,3.88958]
[1778375565090,39.12,80639.05,0.0,0.02129,2e-05,3.90433]
[1778375570125,39.12,80641.01,0.0,0.02133,2e-05,3.90956]
[1778375575160,39.12,80640.67,0.0,0.02132,2e-05,3.90854]
[1778375580194,39.12,80638.8,0.0,0.02129,2e-05,3.90339]
[1778375588144,39.12,80638.7,0.0,0.02128,2e-05,3.90291]
[1778375598215,39.12,80633.64,0.0,0.0212,2e-05,3.88911]
[1778375603358,39.12,80632.54,0.0,0.02118,2e-05,3.88605]
[1778375608381,39.12,80632.87,0.0,0.02118,2e-05,3.88691]
[1778375608452,39.12,80632.54,0.0,0.02118,2e-05,3.88592]
[1778375609579,39.12,80632.54,0.0,0.02118,2e-05,3.88592]
[1778375609645,39.12,80632.54,0.0,0.02116,2e-05,3.88316]
[1778375616453,39.12,80632.82,0.0,0.02115,2e-05,3.88163]
[1778375621485,39.12,80626.69,0.0,0.02105,2e-05,3.86515]
[1778375623497,39.12,80610.66,0.0,0.02078,2e-05,3.82247]
[1778375628532,39.12,80604.75,0.0,0.02068,2e-05,3.8072]
[1778375636593,39.12,80607.18,0.0,0.02073,2e-05,3.81453]
[1778375641628,39.12,80609.48,0.0,0.02077,2e-05,3.82118]
[1778375646662,39.12,80615.49,0.0,0.02087,2e-05,3.8378]
[1778375652704,39.12,80616.01,0.0,0.02089,2e-05,3.83979]
[1778375657739,39.12,80617.04,0.0,0.02091,2e-05,3.84305]
[1778375663781,39.13,80618.97,0.0,0.02094,2e-05,3.84881]
[1778375668816,39.13,80621.25,0.0,0.02098,2e-05,3.85534]
[1778375674857,39.13,80625.79,0.0,0.02105,2e-05,3.86586]
[1778375679895,39.13,80625.91,0.0,0.02106,2e-05,3.86653]
[1778375690971,39.13,80625.89,0.0,0.02106,2e-05,3.86722]
[1778375699028,39.13,80626.76,0.0,0.02108,2e-05,3.87003]
[1778375711112,39.13,80625.49,0.0,0.02106,2e-05,3.86737]
[1778375720177,39.13,80626.31,0.0,0.02108,2e-05,3.8701]
[1778375725211,39.14,80623.07,0.0,0.02103,2e-05,3.86179]
[1778375734161,39.14,80623.51,0.0,0.02103,2e-05,3.86154]
[1778375742330,39.14,80624.51,0.0,0.02105,2e-05,3.8649]
[1778375748372,39.14,80622.16,0.0,0.02102,2e-05,3.85933]
[1778375753407,39.14,80624.44,0.0,0.02106,2e-05,3.86602]
[1778375758442,39.14,80615.88,0.0,0.02092,2e-05,3.84388]
[1778375763477,39.15,80610.66,0.0,0.02084,2e-05,3.83085]
[1778375770526,39.15,80612.38,0.0,0.02087,2e-05,3.83664]
[1778375775561,39.15,80614.35,0.0,0.02091,2e-05,3.84271]
[1778375780596,39.15,80614.85,0.0,0.02092,2e-05,3.84484]
[1778375788652,39.16,80611.87,0.0,0.02088,2e-05,3.8382]
[1778375793687,39.16,80611.46,0.0,0.02087,2e-05,3.83578]
[1778375804653,39.16,80611.13,0.0,0.02088,2e-05,3.83665]
[1778375809801,39.16,80614.03,0.0,0.02093,2e-05,3.84513]
[1778375813832,39.16,80629.43,0.0,0.02119,2e-05,3.88683]
[1778375818865,39.17,80630.03,0.0,0.02121,2e-05,3.88878]
[1778375823899,39.17,80628.58,0.0,0.02118,2e-05,3.88519]
[1778375832962,39.17,80628.34,0.0,0.02118,2e-05,3.88509]
[1778375841020,39.17,80626.09,0.0,0.02115,2e-05,3.87951]
[1778375847062,39.17,80618.75,0.0,0.02103,2e-05,3.8604]
[1778375855010,39.17,80618.89,0.0,0.02102,2e-05,3.85937]
[1778375860154,39.17,80620.81,0.0,0.02106,2e-05,3.86498]
[1778375865188,39.17,80620.47,0.0,0.02105,2e-05,3.86456]
[1778375870223,39.18,80620.81,0.0,0.02106,2e-05,3.86594]
[1778375875258,39.18,80629.34,0.0,0.02121,2e-05,3.88909]
[1778375881301,39.18,80627.7,0.0,0.02118,2e-05,3.88502]
[1778375889356,39.18,80636.08,0.0,0.02133,2e-05,3.90761]
[1778375895290,39.18,80633.49,0.0,0.02128,2e-05,3.90062]
[1778375903454,39.18,80632.74,0.0,0.02127,2e-05,3.89849]
[1778375910503,39.18,80631.59,0.0,0.02125,2e-05,3.89526]
[1778375918559,39.18,80630.47,0.0,0.02122,2e-05,3.88991]
[1778375925500,39.18,80633.83,0.0,0.02127,2e-05,3.89858]
[1778375930643,39.17,80631.93,0.0,0.02124,2e-05,3.89315]
[1778375935678,39.17,80631.1,0.0,0.02122,2e-05,3.89058]
[1778375942727,39.17,80632.55,0.0,0.02124,2e-05,3.8939]
[1778375947762,39.17,80632.87,0.0,0.02125,2e-05,3.89428]
[1778375952797,39.17,80634.83,0.0,0.02128,2e-05,3.89904]
[1778375957831,39.17,80633.36,0.0,0.02125,2e-05,3.89452]
[1778375963874,39.17,80633.39,0.0,0.02124,2e-05,3.89394]
[1778375968909,39.17,80633.95,0.0,0.02125,2e-05,3.89484]
[1778375973944,39.16,80637.52,0.0,0.02129,2e-05,3.90165]
[1778375978980,39.16,80640.91,0.0,0.02135,2e-05,3.91004]
[1778375984029,39.16,80637.97,0.0,0.02129,2e-05,3.90141]
[1778375992079,39.16,80640.96,0.0,0.02134,2e-05,3.90839]
[1778375994094,39.16,80617.05,0.0,0.02093,2e-05,3.84421]
[1778375996108,39.16,80604.3,0.0,0.02072,2e-05,3.81051]
[1778376001143,39.16,80606.89,0.0,0.02076,2e-05,3.8178]
[1778376006179,39.16,80604.98,0.0,0.02073,2e-05,3.81327]
[1778376011213,39.16,80605.04,0.0,0.02074,2e-05,3.81399]
[1778376017255,39.16,80608.47,0.0,0.0208,2e-05,3.82377]
[1778376022291,39.16,80610.01,0.0,0.02083,2e-05,3.82845]
[1778376027325,39.17,80611.71,0.0,0.02086,2e-05,3.83358]
[1778376033367,39.17,80613.21,0.0,0.02088,2e-05,3.83619]
[1778376038405,39.17,80614.27,0.0,0.0209,2e-05,3.83965]
[1778376044444,39.17,80615.36,0.0,0.02093,2e-05,3.84332]
[1778376049479,39.17,80616.64,0.0,0.02095,2e-05,3.84738]
[1778376055521,39.17,80617.26,0.0,0.02097,2e-05,3.8498]
[1778376061282,39.18,80616.58,0.0,0.02096,2e-05,3.84852]
[1778376066483,39.18,80617.96,0.0,0.02099,2e-05,3.85312]
[1778376074656,39.18,80620.84,0.0,0.02104,2e-05,3.86176]
[1778376076553,39.18,80632.04,0.0,0.02124,2e-05,3.89189]
[1778376081704,39.18,80630.13,0.0,0.02121,2e-05,3.88718]
[1778376090767,39.18,80627.01,0.0,0.02116,2e-05,3.87956]
[1778376095801,39.18,80625.48,0.0,0.02112,2e-05,3.87377]
[1778376100837,39.19,80625.52,0.0,0.02113,2e-05,3.87431]
[1778376106880,39.19,80628.17,0.0,0.02117,2e-05,3.88188]
[1778376113928,39.19,80631.19,0.0,0.02123,2e-05,3.8904]
[1778376123997,39.19,80632.43,0.0,0.02125,2e-05,3.89429]
[1778376130040,39.19,80633.61,0.0,0.02128,2e-05,3.89778]
[1778376136974,39.19,80634.04,0.0,0.02129,2e-05,3.8993]
[1778376142124,39.19,80634.81,0.0,0.0213,2e-05,3.90163]
[1778376147159,39.19,80635.74,0.0,0.02132,2e-05,3.90438]
[1778376154212,39.19,80637.8,0.0,0.02134,2e-05,3.90805]
[1778376163277,39.19,80637.61,0.0,0.02134,2e-05,3.90794]
[1778376169320,39.19,80636.46,0.0,0.02132,2e-05,3.90509]
[1778376175362,39.19,80632.86,0.0,0.02126,2e-05,3.89566]
[1778376180396,39.2,80631.3,0.0,0.02124,2e-05,3.89173]
[1778376185431,39.2,80629.54,0.0,0.02121,2e-05,3.88736]
[1778376190467,39.2,80629.18,0.0,0.02121,2e-05,3.88679]
[1778376196508,39.2,80621.44,0.0,0.02108,2e-05,3.86675]
[1778376201543,39.2,80623.59,0.0,0.02112,2e-05,3.87312]
[1778376207464,39.2,80625.42,0.0,0.02116,2e-05,3.87875]
[1778376212620,39.2,80625.93,0.0,0.02116,2e-05,3.87859]
[1778376217655,39.21,80619.45,0.0,0.02105,2e-05,3.86199]
[1778376222690,39.21,80615.13,0.0,0.02099,2e-05,3.8513]
[1778376229739,39.21,80612.27,0.0,0.02095,2e-05,3.84479]
[1778376234774,39.21,80601.93,0.0,0.02078,2e-05,3.81823]
[1778376239809,39.21,80601.31,0.0,0.02077,2e-05,3.8175]
[1778376244844,39.22,80600.98,0.0,0.02077,2e-05,3.81749]
[1778376248871,39.22,80587.12,0.0,0.02055,2e-05,3.78167]
[1778376253907,39.22,80586.87,0.0,0.02055,2e-05,3.78212]
[1778376258942,39.22,80580.05,0.0,0.02045,2e-05,3.76535]
[1778376263982,39.23,80579.21,0.0,0.02044,2e-05,3.76428]
[1778376270025,39.23,80577.71,0.0,0.02042,2e-05,3.76174]
[1778376277076,39.23,80573.55,0.0,0.02035,2e-05,3.75042]
[1778376282111,39.24,80568.78,0.0,0.02028,2e-05,3.73914]
[1778376287146,39.24,80568.26,0.0,0.02028,2e-05,3.73889]
[1778376292181,39.24,80567.11,0.0,0.02027,2e-05,3.73694]
[1778376298123,39.24,80564.04,0.0,0.02023,2e-05,3.73014]
[1778376303262,39.25,80567.35,0.0,0.02029,2e-05,3.7397]
[1778376307288,39.25,80581.79,0.0,0.02053,2e-05,3.77805]
[1778376312323,39.25,80589.51,0.0,0.02066,2e-05,3.79883]
[1778376317358,39.25,80584.48,0.0,0.02058,2e-05,3.78619]
[1778376322393,39.25,80588.45,0.0,0.02065,2e-05,3.79732]
[1778376327430,39.25,80589.32,0.0,0.02067,2e-05,3.80039]
[1778376336491,39.26,80590.63,0.0,0.02069,2e-05,3.80294]
[1778376341526,39.26,80591.88,0.0,0.02071,2e-05,3.8069]
[1778376348575,39.26,80592.43,0.0,0.02073,2e-05,3.80928]
[1778376354617,39.26,80592.58,0.0,0.02074,2e-05,3.81048]
[1778376359653,39.27,80592.08,0.0,0.02073,2e-05,3.80987]
[1778376364688,39.27,80592.49,0.0,0.02074,2e-05,3.81166]
[1778376369722,39.27,80595.85,0.0,0.0208,2e-05,3.82122]
[1778376374756,39.27,80598.27,0.0,0.02085,2e-05,3.82821]
[1778376379793,39.27,80606.87,0.0,0.021,2e-05,3.85156]
[1778376384828,39.27,80606.82,0.0,0.021,2e-05,3.85179]
[1778376391878,39.27,80604.72,0.0,0.02095,2e-05,3.84461]
[1778376397920,39.27,80602.53,0.0,0.02092,2e-05,3.83932]
[1778376402957,39.28,80599.21,0.0,0.02087,2e-05,3.83098]
[1778376407990,39.28,80598.49,0.0,0.02086,2e-05,3.82962]
[1778376413028,39.28,80592.82,0.0,0.02077,2e-05,3.81525]
[1778376418063,39.28,80593.86,0.0,0.02079,2e-05,3.81868]
[1778376423097,39.28,80595.86,0.0,0.02083,2e-05,3.82462]
[1778376430146,39.28,80596.23,0.0,0.02084,2e-05,3.82647]
[1778376436197,39.29,80597.09,0.0,0.02086,2e-05,3.82948]
[1778376441223,39.29,80598.44,0.0,0.02089,2e-05,3.83364]
[1778376447265,39.29,80598.83,0.0,0.0209,2e-05,3.83536]
[1778376452301,39.29,80598.71,0.0,0.02089,2e-05,3.83348]
[1778376457335,39.29,80604.36,0.0,0.02099,2e-05,3.84903]
[1778376462371,39.29,80606.1,0.0,0.02102,2e-05,3.85407]
[1778376467404,39.29,80604.14,0.0,0.02099,2e-05,3.84925]
[1778376473354,39.3,80603.15,0.0,0.02097,2e-05,3.84719]
[1778376478482,39.3,80602.67,0.0,0.02097,2e-05,3.8464]
[1778376483520,39.3,80603.11,0.0,0.02098,2e-05,3.84808]
[1778376488556,39.3,80600.28,0.0,0.02094,2e-05,3.84111]
[1778376493590,39.3,80599.38,0.0,0.02092,2e-05,3.83931]
[1778376498627,39.3,80599.64,0.0,0.02093,2e-05,3.84071]
[1778376503661,39.3,80597.48,0.0,0.0209,2e-05,3.83559]
[1778376508695,39.31,80599.11,0.0,0.02093,2e-05,3.8405]
[1778376514737,39.31,80597.6,0.0,0.0209,2e-05,3.83511]
[1778376519772,39.31,80598.03,0.0,0.02091,2e-05,3.83686]
[1778376529842,39.31,80599.1,0.0,0.02094,2e-05,3.84085]
[1778376534878,39.31,80601.07,0.0,0.02097,2e-05,3.84662]
[1778376539912,39.31,80603.01,0.0,0.02101,2e-05,3.85224]
[1778376545954,39.31,80602.57,0.0,0.02101,2e-05,3.85161]
[1778376550989,39.32,80612.18,0.0,0.02117,2e-05,3.8775]
[1778376557032,39.32,80609.39,0.0,0.02112,2e-05,3.87035]
[1778376562066,39.32,80607.38,0.0,0.02109,2e-05,3.86528]
[1778376572138,39.32,80606.01,0.0,0.02106,2e-05,3.86013]
[1778376578178,39.33,80605.89,0.0,0.02108,2e-05,3.86252]
[1778376583214,39.33,80602.45,0.0,0.02104,2e-05,3.85693]
[1778376589255,39.34,80603.06,0.0,0.02108,2e-05,3.86272]
[1778376595301,39.35,80602.54,0.0,0.02108,2e-05,3.86295]
[1778376601339,39.35,80601.84,0.0,0.02107,2e-05,3.86148]
[1778376607382,39.35,80603.96,0.0,0.02111,2e-05,3.86748]
[1778376612418,39.35,80610.13,0.0,0.02122,2e-05,3.88422]
[1778376613424,39.35,80620.52,0.0,0.02139,2e-05,3.9121]
[1778376616446,39.35,80631.51,0.0,0.02157,2e-05,3.94058]
[1778376623495,39.34,80637.11,0.0,0.02166,2e-05,3.95461]
[1778376628530,39.34,80633.77,0.0,0.0216,2e-05,3.94523]
[1778376633566,39.34,80630.21,0.0,0.02153,2e-05,3.93315]
[1778376638601,39.34,80629.92,0.0,0.02152,2e-05,3.93215]
[1778376643636,39.34,80629.48,0.0,0.02151,2e-05,3.93075]
[1778376648671,39.34,80631.18,0.0,0.02154,2e-05,3.93513]
[1778376653709,39.34,80634.0,0.0,0.02159,2e-05,3.94248]
[1778376658746,39.34,80634.4,0.0,0.02159,2e-05,3.94323]
[1778376663781,39.34,80632.91,0.0,0.02157,2e-05,3.93886]
[1778376670830,39.34,80632.34,0.0,0.02155,2e-05,3.9368]
[1778376675865,39.34,80631.81,0.0,0.02154,2e-05,3.93504]
[1778376680901,39.34,80630.65,0.0,0.02152,2e-05,3.93159]
[1778376685935,39.34,80635.96,0.0,0.02161,2e-05,3.94556]
[1778376690970,39.33,80638.48,0.0,0.02165,2e-05,3.95187]
[1778376702044,39.33,80639.4,0.0,0.02164,2e-05,3.95101]
[1778376708089,39.33,80643.5,0.0,0.02171,2e-05,3.96136]
[1778376713124,39.33,80644.61,0.0,0.02173,2e-05,3.96369]
[1778376718158,39.33,80645.39,0.0,0.02173,2e-05,3.96511]
[1778376725116,39.32,80645.62,0.0,0.02173,2e-05,3.96472]
[1778376732257,39.32,80643.66,0.0,0.02169,2e-05,3.95842]
[1778376737292,39.32,80641.22,0.0,0.02165,2e-05,3.9512]
[1778376742328,39.32,80634.31,0.0,0.02152,2e-05,3.93212]
[1778376749376,39.32,80634.9,0.0,0.02153,2e-05,3.93325]
[1778376755419,39.32,80634.84,0.0,0.02152,2e-05,3.93062]
[1778376760454,39.32,80634.79,0.0,0.02151,2e-05,3.93028]
[1778376767503,39.32,80634.92,0.0,0.02152,2e-05,3.93038]
[1778376773546,39.32,80631.96,0.0,0.02146,2e-05,3.92226]
[1778376779587,39.32,80631.94,0.0,0.02146,2e-05,3.92214]
[1778376784622,39.32,80631.3,0.0,0.02145,2e-05,3.92039]
[1778376789657,39.32,80631.71,0.0,0.02146,2e-05,3.92148]
[1778376795607,39.32,80632.62,0.0,0.02147,2e-05,3.92394]
[1778376800734,39.32,80630.75,0.0,0.02144,2e-05,3.91893]
[1778376805771,39.32,80631.09,0.0,0.02145,2e-05,3.91993]
[1778376815747,39.32,80632.29,0.0,0.02146,2e-05,3.92118]
[1778376820876,39.32,80631.93,0.0,0.02145,2e-05,3.92029]
[1778376827885,39.32,80625.99,0.0,0.02135,2e-05,3.90449]
[1778376834974,39.32,80626.39,0.0,0.02136,2e-05,3.90621]
[1778376840009,39.32,80626.87,0.0,0.02137,2e-05,3.90786]
[1778376843031,39.32,80637.95,0.0,0.02157,2e-05,3.93791]
[1778376850081,39.32,80637.21,0.0,0.02155,2e-05,3.93612]
[1778376856028,39.32,80635.37,0.0,0.02152,2e-05,3.93127]
[1778376863171,39.32,80632.16,0.0,0.02147,2e-05,3.92272]
[1778376868206,39.32,80627.24,0.0,0.02139,2e-05,3.90955]
[1778376872234,39.32,80619.61,0.0,0.02125,2e-05,3.88707]
[1778376873242,39.32,80609.48,0.0,0.02107,2e-05,3.86011]
[1778376878278,39.32,80604.21,0.0,0.02099,2e-05,3.84666]
[1778376883314,39.32,80607.62,0.0,0.02105,2e-05,3.85632]
[1778376889356,39.33,80609.66,0.0,0.02109,2e-05,3.86242]
[1778376894391,39.33,80608.03,0.0,0.02107,2e-05,3.85867]
[1778376899429,39.33,80605.54,0.0,0.02103,2e-05,3.85268]
[1778376904461,39.33,80604.07,0.0,0.02101,2e-05,3.8494]
[1778376909497,39.33,80610.65,0.0,0.02112,2e-05,3.86744]
[1778376914531,39.33,80609.17,0.0,0.0211,2e-05,3.86393]
[1778376920572,39.33,80608.7,0.0,0.02109,2e-05,3.86317]
[1778376926519,39.34,80609.8,0.0,0.02112,2e-05,3.8666]
[1778376931650,39.34,80609.8,0.0,0.02111,2e-05,3.86488]
[1778376936685,39.34,80612.7,0.0,0.02116,2e-05,3.87306]
[1778376943734,39.34,80613.39,0.0,0.02118,2e-05,3.87553]
[1778376949682,39.34,80615.28,0.0,0.02121,2e-05,3.88111]
[1778376954811,39.34,80616.34,0.0,0.02123,2e-05,3.88438]
[1778376959846,39.34,80615.84,0.0,0.02123,2e-05,3.88347]
[1778376964885,39.34,80617.55,0.0,0.02126,2e-05,3.88848]
[1778376969920,39.34,80615.79,0.0,0.02123,2e-05,3.88418]
[1778376975964,39.35,80615.44,0.0,0.02123,2e-05,3.8838]
[1778376979998,39.35,80603.67,0.0,0.02103,2e-05,3.85284]
[1778376985031,39.35,80592.97,0.0,0.02086,2e-05,3.82528]
[1778376990067,39.35,80587.7,0.0,0.02078,2e-05,3.81227]
[1778376996109,39.35,80584.06,0.0,0.02071,2e-05,3.80187]
[1778377001144,39.36,80574.98,0.0,0.02057,2e-05,3.7788]
[1778377006179,39.36,80573.96,0.0,0.02056,2e-05,3.77746]
[1778377011214,39.36,80575.96,0.0,0.0206,2e-05,3.78383]
[1778377016249,39.36,80576.31,0.0,0.02061,2e-05,3.78586]
[1778377021286,39.37,80582.86,0.0,0.02073,2e-05,3.80403]
[1778377026319,39.37,80584.18,0.0,0.02075,2e-05,3.80833]
[1778377038402,39.37,80587.81,0.0,0.02082,2e-05,3.81949]
[1778377043438,39.37,80591.61,0.0,0.02089,2e-05,3.83011]
[1778377048474,39.38,80592.17,0.0,0.02091,2e-05,3.83221]
[1778377053509,39.38,80593.87,0.0,0.02093,2e-05,3.83525]
[1778377056530,39.38,80604.03,0.0,0.0211,2e-05,3.86252]
[1778377058544,39.38,80621.21,0.0,0.02139,2e-05,3.90856]
[1778377063580,39.38,80618.88,0.0,0.02135,2e-05,3.9024]
[1778377068614,39.38,80618.89,0.0,0.02135,2e-05,3.90262]
[1778377073650,39.38,80618.33,0.0,0.02135,2e-05,3.90132]
[1778377078686,39.38,80611.29,0.0,0.02123,2e-05,3.88281]
[1778377083722,39.38,80608.68,0.0,0.02119,2e-05,3.87619]
[1778377088756,39.38,80609.07,0.0,0.0212,2e-05,3.87759]
[1778377093791,39.38,80609.21,0.0,0.0212,2e-05,3.87829]
[1778377099833,39.38,80606.77,0.0,0.02116,2e-05,3.87218]
[1778377104875,39.39,80599.36,0.0,0.02104,2e-05,3.85283]
[1778377109909,39.39,80593.79,0.0,0.02095,2e-05,3.83863]
[1778377116959,39.39,80592.48,0.0,0.02092,2e-05,3.83387]
[1778377123004,39.39,80595.25,0.0,0.02097,2e-05,3.84186]
[1778377130054,39.39,80595.65,0.0,0.02098,2e-05,3.84363]
[1778377135086,39.39,80594.93,0.0,0.02097,2e-05,3.84217]
[1778377140122,39.39,80595.79,0.0,0.02099,2e-05,3.84494]
[1778377147178,39.4,80596.07,0.0,0.021,2e-05,3.84632]
[1778377153233,39.4,80596.56,0.0,0.02101,2e-05,3.84813]
[1778377158267,39.4,80595.51,0.0,0.021,2e-05,3.84575]
[1778377163303,39.4,80592.59,0.0,0.02095,2e-05,3.83851]
[1778377168337,39.4,80592.72,0.0,0.02096,2e-05,3.83958]
[1778377176393,39.4,80591.83,0.0,0.02094,2e-05,3.83618]
[1778377181432,39.41,80595.26,0.0,0.021,2e-05,3.84598]
[1778377186463,39.41,80597.37,0.0,0.02104,2e-05,3.85226]
[1778377191498,39.41,80596.44,0.0,0.02103,2e-05,3.8505]
[1778377199554,39.41,80596.86,0.0,0.02104,2e-05,3.85278]
[1778377206603,39.41,80598.37,0.0,0.02108,2e-05,3.85781]
[1778377213652,39.42,80601.24,0.0,0.02113,2e-05,3.86638]
[1778377219694,39.42,80601.23,0.0,0.02114,2e-05,3.86707]
[1778377224729,39.42,80601.43,0.0,0.02114,2e-05,3.86815]
[1778377229763,39.42,80601.31,0.0,0.02114,2e-05,3.86835]
[1778377239835,39.42,80600.61,0.0,0.02113,2e-05,3.86535]
[1778377246885,39.42,80600.67,0.0,0.02113,2e-05,3.86616]
[1778377253935,39.43,80599.36,0.0,0.02111,2e-05,3.8633]
[1778377257963,39.43,80610.08,0.0,0.0213,2e-05,3.8921]
[1778377264010,39.43,80609.38,0.0,0.02129,2e-05,3.89039]
[1778377269044,39.43,80614.26,0.0,0.02137,2e-05,3.90352]
[1778377274080,39.43,80614.96,0.0,0.02138,2e-05,3.90546]
[1778377280121,39.43,80616.09,0.0,0.0214,2e-05,3.90857]
[1778377285158,39.43,80619.77,0.0,0.02146,2e-05,3.91851]
[1778377292207,39.43,80619.53,0.0,0.02145,2e-05,3.91575]
[1778377297243,39.43,80619.92,0.0,0.02146,2e-05,3.91686]
[1778377299256,39.43,80630.04,0.0,0.02163,2e-05,3.94414]
[1778377304291,39.43,80630.22,0.0,0.02163,2e-05,3.94446]
[1778377311345,39.43,80628.07,0.0,0.02159,2e-05,3.93844]
[1778377316379,39.43,80630.04,0.0,0.02163,2e-05,3.9436]
[1778377323429,39.43,80629.69,0.0,0.02162,2e-05,3.94235]
[1778377329469,39.43,80628.55,0.0,0.0216,2e-05,3.93898]
[1778377335511,39.42,80627.42,0.0,0.02158,2e-05,3.93571]
[1778377340587,39.42,80627.23,0.0,0.02157,2e-05,3.93505]
[1778377345639,39.42,80627.21,0.0,0.02157,2e-05,3.93483]
[1778377350674,39.42,80627.65,0.0,0.02158,2e-05,3.93589]
[1778377358734,39.42,80630.3,0.0,0.02161,2e-05,3.94062]
[1778377366790,39.42,80629.92,0.0,0.0216,2e-05,3.93932]
[1778377371825,39.42,80629.29,0.0,0.02159,2e-05,3.93743]
[1778377377868,39.42,80632.79,0.0,0.02165,2e-05,3.94652]
[1778377382902,39.42,80633.83,0.0,0.02166,2e-05,3.94904]
[1778377387937,39.42,80633.94,0.0,0.02166,2e-05,3.94907]
[1778377393858,39.42,80634.53,0.0,0.02167,2e-05,3.95035]
[1778377401028,39.42,80635.02,0.0,0.02168,2e-05,3.95133]
[1778377406063,39.42,80636.45,0.0,0.0217,2e-05,3.95494]
[1778377411098,39.42,80636.61,0.0,0.02169,2e-05,3.95295]
[1778377416133,39.42,80636.78,0.0,0.02169,2e-05,3.95317]
[1778377422174,39.42,80636.32,0.0,0.02168,2e-05,3.95167]
[1778377433252,39.41,80632.82,0.0,0.02162,2e-05,3.94178]
[1778377438287,39.41,80632.79,0.0,0.02162,2e-05,3.94151]
[1778377444213,39.41,80632.8,0.0,0.02162,2e-05,3.94132]
[1778377451379,39.41,80629.34,0.0,0.02156,2e-05,3.93173]
[1778377456413,39.41,80627.2,0.0,0.02152,2e-05,3.92578]
[1778377464354,39.41,80626.62,0.0,0.02151,2e-05,3.92394]
[1778377474424,39.41,80623.92,0.0,0.02145,2e-05,3.91417]
[1778377480581,39.41,80625.64,0.0,0.02147,2e-05,3.91859]
[1778377485616,39.41,80625.53,0.0,0.02147,2e-05,3.91815]
[1778377490650,39.41,80625.12,0.0,0.02146,2e-05,3.91688]
[1778377495686,39.41,80621.11,0.0,0.02139,2e-05,3.906]
[1778377500721,39.41,80620.78,0.0,0.02139,2e-05,3.90502]
[1778377505759,39.41,80615.11,0.0,0.02129,2e-05,3.88978]
[1778377510797,39.41,80614.14,0.0,0.02127,2e-05,3.88715]
[1778377515829,39.41,80612.34,0.0,0.02124,2e-05,3.88231]
[1778377523884,39.41,80616.14,0.0,0.02131,2e-05,3.8924]
[1778377528919,39.41,80616.2,0.0,0.02131,2e-05,3.89247]
[1778377533955,39.41,80616.5,0.0,0.0213,2e-05,3.89104]
[1778377544916,39.41,80617.32,0.0,0.02131,2e-05,3.89309]
[1778377552081,39.41,80618.7,0.0,0.02134,2e-05,3.89668]
[1778377561144,39.41,80619.12,0.0,0.02134,2e-05,3.89766]
[1778377570210,39.41,80617.04,0.0,0.02131,2e-05,3.89194]
[1778377575245,39.41,80613.3,0.0,0.02124,2e-05,3.88184]
[1778377580280,39.41,80611.93,0.0,0.02122,2e-05,3.87808]
[1778377586322,39.41,80610.08,0.0,0.02119,2e-05,3.87303]
[1778377591358,39.41,80609.15,0.0,0.02116,2e-05,3.86831]
[1778377598406,39.41,80609.06,0.0,0.02116,2e-05,3.8679]
[1778377612504,39.4,80607.63,0.0,0.02113,2e-05,3.86377]
[1778377617540,39.4,80615.66,0.0,0.02127,2e-05,3.88505]
[1778377622574,39.4,80615.8,0.0,0.02127,2e-05,3.88519]
[1778377627610,39.4,80615.19,0.0,0.02125,2e-05,3.88333]
[1778377633547,39.4,80612.39,0.0,0.02121,2e-05,3.8756]
[1778377638686,39.4,80611.48,0.0,0.02119,2e-05,3.87292]
[1778377643727,39.4,80610.45,0.0,0.02117,2e-05,3.86991]
[1778377649763,39.4,80617.77,0.0,0.02129,2e-05,3.88899]
[1778377656812,39.4,80620.95,0.0,0.02133,2e-05,3.89456]
[1778377663757,39.4,80620.45,0.0,0.02132,2e-05,3.89261]
[1778377670910,39.4,80620.45,0.0,0.02131,2e-05,3.89182]
[1778377677959,39.39,80621.64,0.0,0.02133,2e-05,3.89427]
[1778377683903,39.39,80622.11,0.0,0.02133,2e-05,3.89489]
[1778377693064,39.39,80622.66,0.0,0.02133,2e-05,3.89539]
[1778377698099,39.39,80622.13,0.0,0.02132,2e-05,3.89343]
[1778377703135,39.39,80614.27,0.0,0.02118,2e-05,3.87197]
[1778377709177,39.39,80611.5,0.0,0.02113,2e-05,3.86423]
[1778377715220,39.39,80609.65,0.0,0.02109,2e-05,3.8569]
[1778377724183,39.38,80605.9,0.0,0.02103,2e-05,3.84665]
[1778377729318,39.38,80605.41,0.0,0.02102,2e-05,3.8452]
[1778377734353,39.38,80604.91,0.0,0.02101,2e-05,3.84373]
[1778377744323,39.38,80605.33,0.0,0.02101,2e-05,3.84452]
[1778377750466,39.38,80604.11,0.0,0.02099,2e-05,3.84109]
[1778377756508,39.38,80604.09,0.0,0.02099,2e-05,3.84084]
[1778377762550,39.38,80604.06,0.0,0.02099,2e-05,3.84055]
[1778377770610,39.38,80603.92,0.0,0.02098,2e-05,3.83989]
[1778377775645,39.38,80605.57,0.0,0.021,2e-05,3.84194]
[1778377780681,39.38,80605.65,0.0,0.021,2e-05,3.84194]
[1778377786722,39.38,80605.9,0.0,0.021,2e-05,3.84236]
[1778377793771,39.38,80609.05,0.0,0.02105,2e-05,3.85045]
[1778377800823,39.38,80613.42,0.0,0.02112,2e-05,3.86181]
[1778377805856,39.38,80614.9,0.0,0.02115,2e-05,3.86556]
[1778377811909,39.38,80616.02,0.0,0.02117,2e-05,3.86831]
[1778377817940,39.38,80617.72,0.0,0.02119,2e-05,3.87263]
[1778377825997,39.38,80623.21,0.0,0.02128,2e-05,3.88687]
[1778377832038,39.37,80623.73,0.0,0.02128,2e-05,3.88574]
[1778377835059,39.37,80633.96,0.0,0.02145,2e-05,3.91298]
[1778377840094,39.37,80636.1,0.0,0.02149,2e-05,3.91824]
[1778377845130,39.37,80636.07,0.0,0.02148,2e-05,3.91767]
[1778377851172,39.37,80637.31,0.0,0.0215,2e-05,3.92043]
[1778377856206,39.37,80637.07,0.0,0.02149,2e-05,3.91931]
[1778377862249,39.37,80636.86,0.0,0.02148,2e-05,3.91816]
[1778377872224,39.37,80635.61,0.0,0.02146,2e-05,3.91383]
[1778377879369,39.36,80636.91,0.0,0.02147,2e-05,3.91666]
[1778377889440,39.36,80637.54,0.0,0.02148,2e-05,3.91742]
[1778377894476,39.36,80637.68,0.0,0.02147,2e-05,3.91516]
[1778377899511,39.36,80636.7,0.0,0.02145,2e-05,3.91208]
[1778377904547,39.36,80640.06,0.0,0.0215,2e-05,3.92065]
[1778377909581,39.36,80645.0,0.0,0.02158,2e-05,3.93332]
[1778377914616,39.36,80644.64,0.0,0.02157,2e-05,3.93171]
[1778377919651,39.35,80645.83,0.0,0.02159,2e-05,3.93429]
[1778377925693,39.35,80645.59,0.0,0.02158,2e-05,3.93288]
[1778377930730,39.35,80659.74,0.0,0.02182,2e-05,3.97054]
[1778377935764,39.35,80667.42,0.0,0.02195,2e-05,3.99045]
[1778377940799,39.35,80667.61,0.0,0.02194,2e-05,3.98999]
[1778377945833,39.34,80670.1,0.0,0.02198,2e-05,3.99578]
[1778377950870,39.34,80670.9,0.0,0.02199,2e-05,3.99692]
[1778377952887,39.34,80662.71,0.0,0.02183,2e-05,3.97199]
[1778377957921,39.34,80654.3,0.0,0.02168,2e-05,3.94844]
[1778377965977,39.34,80652.24,0.0,0.02164,2e-05,3.94178]
[1778377971014,39.33,80652.23,0.0,0.02163,2e-05,3.94105]
[1778377976052,39.33,80653.39,0.0,0.02165,2e-05,3.94343]
[1778377981083,39.33,80662.48,0.0,0.0218,2e-05,3.96733]
[1778377986117,39.33,80662.06,0.0,0.02179,2e-05,3.96521]
[1778377993167,39.32,80662.19,0.0,0.02178,2e-05,3.96401]
[1778377999209,39.32,80654.57,0.0,0.02164,2e-05,3.94231]
[1778378004244,39.32,80654.09,0.0,0.02163,2e-05,3.94028]
[1778378009280,39.32,80652.64,0.0,0.0216,2e-05,3.93566]
[1778378014313,39.32,80662.33,0.0,0.02175,2e-05,3.95901]
[1778378022370,39.31,80663.04,0.0,0.02175,2e-05,3.9596]
[1778378027405,39.31,80664.52,0.0,0.02177,2e-05,3.96281]
[1778378033346,39.31,80665.05,0.0,0.02178,2e-05,3.96327]
[1778378038483,39.31,80659.91,0.0,0.02168,2e-05,3.94858]
[1778378046538,39.3,80659.87,0.0,0.02168,2e-05,3.94744]
[1778378051574,39.3,80659.5,0.0,0.02166,2e-05,3.94584]
[1778378055253,39.3,80662.01,0.0,0.02171,2e-05,3.95229]
[1778378055601,39.3,80664.83,0.0,0.02175,2e-05,3.95982]
[1778378056025,39.3,80664.83,0.0,0.02175,2e-05,3.95982]
[1778378056612,39.3,80664.26,0.0,0.02174,2e-05,3.95814]
[1778378058184,39.3,80664.44,0.0,0.02175,2e-05,3.95849]
[1778378058622,39.3,80665.8,0.0,0.02177,2e-05,3.96205]
[1778378058986,39.3,80665.8,0.0,0.02177,2e-05,3.96205]
[1778378059377,39.3,80665.8,0.0,0.02177,2e-05,3.96205]
[1778378059737,39.3,80670.54,0.0,0.02185,2e-05,3.97481]
[1778378060636,39.3,80673.45,0.0,0.0219,2e-05,3.98258]
[1778378062509,39.3,80673.45,0.0,0.0219,2e-05,3.98258]
[1778378062610,39.3,80676.21,0.0,0.02195,2e-05,3.98977]
[1778378066741,39.3,80676.68,0.0,0.02195,2e-05,3.99052]
[1778378066783,39.3,80677.35,0.0,0.02196,2e-05,3.99218]
[1778378068276,39.3,80677.35,0.0,0.02196,2e-05,3.99218]
[1778378068376,39.3,80677.35,0.0,0.02196,2e-05,3.99184]
[1778378072840,39.3,80677.41,0.0,0.02194,2e-05,3.9893]
[1778378073373,39.3,80677.41,0.0,0.02194,2e-05,3.9893]
[1778378074959,39.29,80679.79,0.0,0.02198,2e-05,3.99546]
[1778378075051,39.29,80679.73,0.0,0.02198,2e-05,3.99512]
[1778378077146,39.29,80679.73,0.0,0.02198,2e-05,3.99512]
[1778378077199,39.29,80679.73,0.0,0.02198,2e-05,3.99478]
[1778378077923,39.29,80679.73,0.0,0.02198,2e-05,3.99478]
[1778378078553,39.29,80679.73,0.0,0.02198,2e-05,3.99478]
[1778378087827,39.29,80681.7,0.0,0.022,2e-05,3.99826]
[1778378093767,39.29,80681.48,0.0,0.02199,2e-05,3.99664]
[1778378098912,39.28,80681.35,0.0,0.02198,2e-05,3.9956]
[1778378098979,39.28,80681.29,0.0,0.02198,2e-05,3.99526]
[1778378101871,39.28,80681.29,0.0,0.02198,2e-05,3.99491]
[1778378101908,39.28,80681.13,0.0,0.02198,2e-05,3.9943]
[1778378104717,39.28,80681.13,0.0,0.02197,2e-05,3.99395]
[1778378104946,39.28,80681.16,0.0,0.02197,2e-05,3.99386]
[1778378113909,39.28,80680.2,0.0,0.02195,2e-05,3.98974]
[1778378114958,39.28,80680.2,0.0,0.02195,2e-05,3.98974]
[1778378115059,39.28,80680.2,0.0,0.02195,2e-05,3.98958]
[1778378122064,39.28,80680.25,0.0,0.02194,2e-05,3.98861]
[1778378129113,39.27,80680.2,0.0,0.02193,2e-05,3.98746]
[1778378135181,39.27,80680.19,0.0,0.02192,2e-05,3.98455]
[1778378141197,39.27,80680.5,0.0,0.02192,2e-05,3.98454]
[1778378146237,39.27,80682.2,0.0,0.02194,2e-05,3.98859]
[1778378151272,39.27,80684.94,0.0,0.02199,2e-05,3.99549]
[1778378158561,39.27,80685.33,0.0,0.02199,2e-05,3.99621]
[1778378164262,39.26,80681.84,0.0,0.02192,2e-05,3.9856]
[1778378170405,39.26,80681.87,0.0,0.02192,2e-05,3.98506]
[1778378175439,39.26,80679.0,0.0,0.02187,2e-05,3.9768]
[1778378182489,39.26,80679.23,0.0,0.02187,2e-05,3.97688]
[1778378187525,39.26,80678.16,0.0,0.02184,2e-05,3.97357]
[1778378192743,39.26,80672.73,0.0,0.02174,2e-05,3.95631]
[1778378193567,39.26,80673.19,0.0,0.02174,2e-05,3.95746]
[1778378194102,39.26,80673.19,0.0,0.02174,2e-05,3.95746]
[1778378194573,39.26,80673.2,0.0,0.02174,2e-05,3.95743]
[1778378196612,39.26,80672.92,0.0,0.02174,2e-05,3.95662]
[1778378196692,39.26,80671.7,0.0,0.02172,2e-05,3.95325]
[1778378203636,39.26,80671.43,0.0,0.02171,2e-05,3.95216]
[1778378205632,39.26,80671.71,0.0,0.02171,2e-05,3.95286]
[1778378205672,39.26,80671.68,0.0,0.02171,2e-05,3.95272]
[1778378211692,39.26,80671.82,0.0,0.02171,2e-05,3.95274]
[1778378216727,39.25,80671.88,0.0,0.02171,2e-05,3.95259]
[1778378221764,39.25,80672.12,0.0,0.02172,2e-05,3.9529]
[1778378226799,39.25,80672.09,0.0,0.02171,2e-05,3.95248]
[1778378231835,39.25,80671.9,0.0,0.02171,2e-05,3.95166]
[1778378236869,39.25,80672.25,0.0,0.02171,2e-05,3.95232]
[1778378244823,39.25,80672.33,0.0,0.02171,2e-05,3.95209]
[1778378251975,39.25,80672.25,0.0,0.02169,2e-05,3.94933]
[1778378261038,39.25,80672.3,0.0,0.02169,2e-05,3.949]
[1778378266073,39.25,80672.02,0.0,0.02169,2e-05,3.94794]
[1778378275043,39.25,80672.14,0.0,0.02168,2e-05,3.94771]
[1778378280241,39.25,80672.09,0.0,0.02168,2e-05,3.94732]
[1778378288237,39.24,80672.19,0.0,0.02168,2e-05,3.94701]
[1778378294278,39.24,80670.72,0.0,0.02165,2e-05,3.9427]
[1778378301327,39.24,80671.39,0.0,0.02166,2e-05,3.94419]
[1778378306362,39.24,80668.89,0.0,0.02162,2e-05,3.93718]
[1778378311397,39.24,80666.08,0.0,0.02156,2e-05,3.92718]
[1778378316432,39.24,80665.91,0.0,0.02155,2e-05,3.92654]
[1778378321468,39.24,80662.96,0.0,0.0215,2e-05,3.91834]
[1778378326502,39.24,80662.62,0.0,0.02149,2e-05,3.91725]
[1778378335565,39.24,80664.14,0.0,0.02152,2e-05,3.92104]
[1778378340600,39.24,80666.18,0.0,0.02155,2e-05,3.92637]
[1778378345635,39.24,80666.34,0.0,0.02155,2e-05,3.9266]
[1778378350670,39.24,80666.53,0.0,0.02155,2e-05,3.92688]
[1778378358726,39.24,80666.19,0.0,0.02154,2e-05,3.92556]
[1778378364767,39.24,80665.78,0.0,0.02154,2e-05,3.92411]
[1778378375745,39.23,80665.54,0.0,0.02152,2e-05,3.92064]
[1778378380880,39.23,80665.01,0.0,0.0215,2e-05,3.91891]
[1778378390947,39.23,80664.92,0.0,0.0215,2e-05,3.91806]
[1778378399006,39.23,80665.34,0.0,0.0215,2e-05,3.9187]
[1778378400039,39.23,80678.39,0.0,0.02173,2e-05,3.95398]
[1778378405956,39.23,80679.1,0.0,0.02174,2e-05,3.95514]
[1778378411092,39.23,80679.51,0.0,0.02174,2e-05,3.95561]
[1778378416128,39.23,80670.82,0.0,0.02158,2e-05,3.93145]
[1778378421162,39.23,80668.52,0.0,0.02154,2e-05,3.92482]
[1778378426197,39.22,80665.95,0.0,0.0215,2e-05,3.91751]
[1778378431232,39.22,80663.61,0.0,0.02144,2e-05,3.90872]
[1778378437278,39.22,80663.91,0.0,0.02144,2e-05,3.9092]
[1778378444325,39.22,80664.21,0.0,0.02145,2e-05,3.90961]
[1778378449358,39.22,80664.29,0.0,0.02145,2e-05,3.90954]
[1778378456407,39.22,80665.02,0.0,0.02146,2e-05,3.91108]
[1778378461442,39.22,80665.1,0.0,0.02146,2e-05,3.91099]
[1778378468492,39.22,80665.08,0.0,0.02145,2e-05,3.91052]
[1778378473530,39.22,80664.43,0.0,0.02144,2e-05,3.90847]
[1778378478569,39.22,80663.97,0.0,0.02143,2e-05,3.90696]
[1778378483602,39.22,80663.91,0.0,0.02143,2e-05,3.90655]
[1778378488642,39.22,80664.27,0.0,0.02143,2e-05,3.90732]
[1778378491176,39.22,80661.19,0.0,0.02138,2e-05,3.89894]
[1778378491664,39.22,80660.33,0.0,0.02135,2e-05,3.89443]
[1778378493450,39.22,80660.41,0.0,0.02135,2e-05,3.89463]
[1778378493551,39.22,80660.38,0.0,0.02135,2e-05,3.89455]
[1778378498713,39.22,80662.2,0.0,0.02138,2e-05,3.89942]
[1778378503747,39.22,80663.64,0.0,0.02141,2e-05,3.90329]
[1778378505990,39.22,80663.82,0.0,0.02141,2e-05,3.90377]
[1778378506084,39.22,80663.98,0.0,0.02142,2e-05,3.90421]
[1778378507011,39.22,80663.98,0.0,0.02142,2e-05,3.90421]
[1778378507066,39.22,80663.98,0.0,0.02142,2e-05,3.90421]
[1778378508887,39.22,80663.98,0.0,0.02142,2e-05,3.90421]
[1778378508948,39.22,80662.87,0.0,0.0214,2e-05,3.90122]
[1778378512811,39.22,80651.51,0.0,0.0212,2e-05,3.87083]
[1778378517846,39.22,80645.39,0.0,0.0211,2e-05,3.85482]
[1778378522882,39.22,80634.59,0.0,0.02092,2e-05,3.82665]
[1778378527915,39.22,80627.16,0.0,0.0208,2e-05,3.80772]
[1778378532951,39.22,80626.26,0.0,0.02079,2e-05,3.80614]
[1778378537986,39.22,80625.84,0.0,0.02079,2e-05,3.80581]
[1778378543023,39.23,80626.22,0.0,0.0208,2e-05,3.80755]
[1778378548056,39.23,80622.48,0.0,0.02074,2e-05,3.79838]
[1778378553091,39.23,80629.37,0.0,0.02085,2e-05,3.8152]
[1778378558126,39.23,80629.42,0.0,0.02086,2e-05,3.81594]
[1778378563162,39.23,80628.91,0.0,0.02085,2e-05,3.81516]
[1778378568199,39.23,80628.05,0.0,0.02084,2e-05,3.81343]
[1778378577151,39.24,80626.57,0.0,0.02082,2e-05,3.81053]
[1778378582296,39.24,80625.34,0.0,0.02081,2e-05,3.80784]
[1778378588339,39.24,80626.83,0.0,0.02084,2e-05,3.81243]
[1778378595387,39.24,80626.33,0.0,0.02083,2e-05,3.81187]
[1778378607472,39.24,80625.22,0.0,0.02082,2e-05,3.81024]
[1778378612748,39.25,80624.9,0.0,0.02081,2e-05,3.80771]
[1778378612847,39.25,80630.67,0.0,0.02091,2e-05,3.8232]
[1778378614936,39.25,80630.67,0.0,0.02091,2e-05,3.8232]
[1778378614980,39.25,80629.97,0.0,0.0209,2e-05,3.82151]
[1778378627613,39.25,80628.96,0.0,0.02088,2e-05,3.8197]
[1778378632648,39.25,80620.99,0.0,0.02075,2e-05,3.79901]
[1778378637683,39.25,80624.48,0.0,0.02081,2e-05,3.80859]
[1778378643729,39.25,80625.02,0.0,0.02083,2e-05,3.81037]
[1778378649769,39.25,80624.63,0.0,0.02082,2e-05,3.80964]
[1778378654805,39.25,80627.29,0.0,0.02087,2e-05,3.81691]
[1778378659840,39.25,80626.7,0.0,0.02086,2e-05,3.81552]
[1778378667795,39.25,80627.63,0.0,0.02087,2e-05,3.81816]
[1778378672932,39.25,80627.63,0.0,0.02086,2e-05,3.81619]
[1778378677967,39.25,80627.52,0.0,0.02086,2e-05,3.81604]
[1778378685017,39.25,80627.62,0.0,0.02087,2e-05,3.81649]
[1778378691059,39.25,80628.19,0.0,0.02088,2e-05,3.81815]
[1778378696094,39.25,80628.12,0.0,0.02088,2e-05,3.81808]
[1778378702136,39.26,80628.15,0.0,0.02088,2e-05,3.8183]
[1778378707171,39.26,80627.97,0.0,0.02088,2e-05,3.81793]
[1778378713213,39.26,80627.89,0.0,0.02088,2e-05,3.81785]
[1778378718248,39.26,80620.47,0.0,0.02075,2e-05,3.79845]
[1778378723284,39.26,80619.59,0.0,0.02074,2e-05,3.79642]
[1778378728319,39.26,80620.43,0.0,0.02076,2e-05,3.79893]
[1778378733354,39.26,80620.69,0.0,0.02075,2e-05,3.79778]
[1778378738388,39.26,80621.8,0.0,0.02077,2e-05,3.801]
[1778378743425,39.26,80622.15,0.0,0.02078,2e-05,3.8022]
[1778378748460,39.26,80623.56,0.0,0.0208,2e-05,3.80621]
[1778378758530,39.26,80625.32,0.0,0.02084,2e-05,3.81134]
[1778378763565,39.26,80629.31,0.0,0.0209,2e-05,3.82207]
[1778378768601,39.26,80630.24,0.0,0.02092,2e-05,3.82466]
[1778378774643,39.26,80631.01,0.0,0.02093,2e-05,3.82684]
[1778378779679,39.26,80631.21,0.0,0.02094,2e-05,3.82748]
[1778378785334,39.26,80639.62,0.0,0.02108,2e-05,3.84995]
[1778378793776,39.26,80645.13,0.0,0.02116,2e-05,3.86225]
[1778378798811,39.26,80644.37,0.0,0.02115,2e-05,3.86013]
[1778378804855,39.26,80644.43,0.0,0.02115,2e-05,3.86024]
[1778378809887,39.26,80644.88,0.0,0.02116,2e-05,3.86143]
[1778378815930,39.26,80643.92,0.0,0.02114,2e-05,3.85887]
[1778378820965,39.26,80640.34,0.0,0.02108,2e-05,3.84935]
[1778378826001,39.26,80636.74,0.0,0.02102,2e-05,3.83999]
[1778378831040,39.26,80637.64,0.0,0.02104,2e-05,3.84254]
[1778378837082,39.26,80638.12,0.0,0.02105,2e-05,3.84406]
[1778378842117,39.26,80638.98,0.0,0.02106,2e-05,3.8465]
[1778378847152,39.26,80639.42,0.0,0.02107,2e-05,3.84778]
[1778378852187,39.26,80639.01,0.0,0.02105,2e-05,3.84466]
[1778378858229,39.27,80639.63,0.0,0.02106,2e-05,3.84645]
[1778378869213,39.27,80638.83,0.0,0.02105,2e-05,3.84458]
[1778378874342,39.27,80639.28,0.0,0.02106,2e-05,3.84588]
[1778378879377,39.27,80628.83,0.0,0.02089,2e-05,3.81833]
[1778378884412,39.27,80628.44,0.0,0.02088,2e-05,3.81763]
[1778378889447,39.27,80622.86,0.0,0.02079,2e-05,3.80335]
[1778378894482,39.27,80623.48,0.0,0.0208,2e-05,3.80549]
[1778378899517,39.27,80625.49,0.0,0.02084,2e-05,3.8113]
[1778378902999,39.27,80625.88,0.0,0.02085,2e-05,3.81243]
[1778378903094,39.27,80626.61,0.0,0.02086,2e-05,3.81465]
[1778378904164,39.27,80626.61,0.0,0.02086,2e-05,3.81465]
[1778378904453,39.27,80627.51,0.0,0.02087,2e-05,3.81579]
[1778378909588,39.27,80626.52,0.0,0.02086,2e-05,3.81368]
[1778378915530,39.27,80628.07,0.0,0.02088,2e-05,3.81628]
[1778378918650,39.27,80615.69,0.0,0.02067,2e-05,3.78395]
[1778378924692,39.28,80617.63,0.0,0.02071,2e-05,3.79011]
[1778378930734,39.28,80617.47,0.0,0.02071,2e-05,3.79067]
[1778378935769,39.28,80620.26,0.0,0.02076,2e-05,3.79878]
[1778378940804,39.28,80623.02,0.0,0.02082,2e-05,3.80678]
[1778378945839,39.28,80626.46,0.0,0.02088,2e-05,3.81649]
[1778378950874,39.28,80625.42,0.0,0.02086,2e-05,3.81431]
[1778378958930,39.29,80624.69,0.0,0.02086,2e-05,3.8133]
[1778378963966,39.29,80624.01,0.0,0.02085,2e-05,3.81208]
[1778378970011,39.29,80623.68,0.0,0.02085,2e-05,3.81189]
[1778378975042,39.29,80629.38,0.0,0.02094,2e-05,3.82539]
[1778378980938,39.29,80628.91,0.0,0.02093,2e-05,3.82441]
[1778378980944,39.29,80628.91,0.0,0.02093,2e-05,3.82441]
[1778378981016,39.29,80628.62,0.0,0.02093,2e-05,3.82391]
[1778378986023,39.28,80627.6,0.0,0.02088,2e-05,3.81632]
[1778378991157,39.26,80626.3,0.0,0.02081,2e-05,3.8055]
[1778378998209,39.24,80625.7,0.0,0.02074,2e-05,3.79546]
[1778378999101,39.24,80625.7,0.0,0.02074,2e-05,3.79546]
[1778379001101,39.24,80625.25,0.0,0.02072,2e-05,3.79188]
[1778379001230,39.23,80624.88,0.0,0.02071,2e-05,3.78971]
[1778379011300,39.2,80624.24,0.0,0.02062,2e-05,3.77628]
[1778379019357,39.18,80623.68,0.0,0.02055,2e-05,3.76562]
[1778379024392,39.17,80623.06,0.0,0.02051,2e-05,3.75833]
[1778379029425,39.15,80622.82,0.0,0.02047,2e-05,3.7521]
[1778379036375,39.13,80622.93,0.0,0.02041,2e-05,3.74254]
[1778379046446,39.11,80622.39,0.0,0.02033,2e-05,3.7303]
[1778379051580,39.1,80625.76,0.0,0.02035,2e-05,3.73375]
[1778379056615,39.08,80624.93,0.0,0.0203,2e-05,3.72621]
[1778379061650,39.07,80618.55,0.0,0.02016,2e-05,3.70429]
[1778379066685,39.06,80616.45,0.0,0.0201,2e-05,3.69372]
[1778379071720,39.04,80615.97,0.0,0.02005,2e-05,3.68744]
[1778379074741,39.04,80604.2,0.0,0.01984,2e-05,3.65406]
[1778379079778,39.03,80603.85,0.0,0.01981,2e-05,3.6485]
[1778379084812,39.01,80605.28,0.0,0.0198,2e-05,3.6476]
[1778379088782,39.01,80607.16,0.0,0.01982,2e-05,3.64972]
[1778379088832,39.01,80607.6,0.0,0.01983,2e-05,3.65127]
[1778379091783,39.01,80608.32,0.0,0.01984,2e-05,3.65395]
[1778379096896,39.02,80609.93,0.0,0.01987,2e-05,3.65845]
[1778379101931,39.02,80611.36,0.0,0.01991,2e-05,3.66413]
[1778379113593,39.03,80612.78,0.0,0.01995,2e-05,3.66975]
[1778379113657,39.03,80612.78,0.0,0.01996,2e-05,3.67242]
[1778379119050,39.04,80615.04,0.0,0.02001,2e-05,3.68014]
[1778379124085,39.04,80616.05,0.0,0.02004,2e-05,3.68458]
[1778379129602,39.04,80611.86,0.0,0.01998,2e-05,3.67481]
[1778379135162,39.05,80614.34,0.0,0.02004,2e-05,3.68428]
[1778379140197,39.06,80615.0,0.0,0.02006,2e-05,3.68788]
[1778379145232,39.06,80615.72,0.0,0.02008,2e-05,3.69166]
[1778379150267,39.07,80616.4,0.0,0.02011,2e-05,3.69533]
[1778379155303,39.07,80617.21,0.0,0.02012,2e-05,3.69726]
[1778379160338,39.08,80617.76,0.0,0.02015,2e-05,3.70098]
[1778379166380,39.08,80620.47,0.0,0.02021,2e-05,3.71028]
[1778379171415,39.09,80622.16,0.0,0.02024,2e-05,3.71646]
[1778379176452,39.09,80621.78,0.0,0.02025,2e-05,3.71719]
[1778379181485,39.09,80620.94,0.0,0.02025,2e-05,3.71669]
[1778379186520,39.1,80620.94,0.0,0.02026,2e-05,3.71835]
[1778379191557,39.1,80621.49,0.0,0.02028,2e-05,3.72141]
[1778379194576,39.1,80635.05,0.0,0.02051,2e-05,3.75781]
[1778379199613,39.11,80632.48,0.0,0.02047,2e-05,3.75234]
[1778379204646,39.11,80630.8,0.0,0.02045,2e-05,3.74923]
[1778379210688,39.11,80627.82,0.0,0.02041,2e-05,3.74296]
[1778379217652,39.12,80627.02,0.0,0.0204,2e-05,3.74057]
[1778379223780,39.12,80625.94,0.0,0.02039,2e-05,3.73929]
[1778379230828,39.13,80624.5,0.0,0.02038,2e-05,3.73732]
[1778379235864,39.13,80623.4,0.0,0.02037,2e-05,3.73572]
[1778379244928,39.14,80622.89,0.0,0.02038,2e-05,3.7367]
[1778379249963,39.14,80619.42,0.0,0.02033,2e-05,3.7289]
[1778379256008,39.14,80618.74,0.0,0.02033,2e-05,3.72863]
[1778379261040,39.15,80617.43,0.0,0.02031,2e-05,3.72645]
[1778379266075,39.15,80616.81,0.0,0.02031,2e-05,3.72606]
[1778379271110,39.15,80616.8,0.0,0.02031,2e-05,3.72514]
[1778379278160,39.16,80616.55,0.0,0.02031,2e-05,3.72617]
[1778379283199,39.16,80615.92,0.0,0.02031,2e-05,3.72571]
[1778379289237,39.16,80616.32,0.0,0.02033,2e-05,3.72818]
[1778379294272,39.17,80616.97,0.0,0.02034,2e-05,3.73104]
[1778379299315,39.17,80615.96,0.0,0.02034,2e-05,3.72956]
[1778379304344,39.17,80614.86,0.0,0.02032,2e-05,3.72784]
[1778379311392,39.18,80614.09,0.0,0.02032,2e-05,3.72745]
[1778379317438,39.18,80615.29,0.0,0.02035,2e-05,3.73195]
[1778379322472,39.18,80615.88,0.0,0.02037,2e-05,3.73484]
[1778379328513,39.19,80615.63,0.0,0.02037,2e-05,3.73551]
[1778379336569,39.19,80615.32,0.0,0.02037,2e-05,3.73434]
[1778379346639,39.19,80614.87,0.0,0.02038,2e-05,3.73533]
[1778379357713,39.2,80614.62,0.0,0.02039,2e-05,3.737]
[1778379362751,39.2,80613.92,0.0,0.02038,2e-05,3.73621]
[1778379368793,39.21,80613.69,0.0,0.02039,2e-05,3.73684]
[1778379373827,39.21,80613.88,0.0,0.0204,2e-05,3.73836]
[1778379378865,39.21,80613.6,0.0,0.0204,2e-05,3.73863]
[1778379383898,39.21,80613.83,0.0,0.02041,2e-05,3.74022]
[1778379388937,39.22,80614.84,0.0,0.02043,2e-05,3.74384]
[1778379393972,39.22,80616.73,0.0,0.02046,2e-05,3.74764]
[1778379399006,39.22,80623.19,0.0,0.02057,2e-05,3.76542]
[1778379404047,39.22,80622.95,0.0,0.02057,2e-05,3.76563]
[1778379407068,39.22,80633.31,0.0,0.02075,2e-05,3.79336]
[1778379412102,39.22,80640.54,0.0,0.02087,2e-05,3.81301]
[1778379417137,39.23,80638.08,0.0,0.02083,2e-05,3.80697]
[1778379424186,39.23,80637.5,0.0,0.02083,2e-05,3.80618]
[1778379434257,39.23,80639.88,0.0,0.02087,2e-05,3.81348]
[1778379439299,39.23,80643.12,0.0,0.02093,2e-05,3.82247]
[1778379444334,39.23,80644.06,0.0,0.02095,2e-05,3.82535]
[1778379446346,39.23,80657.99,0.0,0.02119,2e-05,3.86265]
[1778379453395,39.23,80657.47,0.0,0.02117,2e-05,3.85919]
[1778379459437,39.23,80656.63,0.0,0.02115,2e-05,3.85701]
[1778379464475,39.23,80653.4,0.0,0.0211,2e-05,3.84846]
[1778379469507,39.23,80649.21,0.0,0.02103,2e-05,3.83733]
[1778379475549,39.23,80647.44,0.0,0.021,2e-05,3.83281]
[1778379484613,39.23,80642.92,0.0,0.02093,2e-05,3.82131]
[1778379489648,39.24,80642.8,0.0,0.02093,2e-05,3.82132]
[1778379496698,39.24,80642.11,0.0,0.02092,2e-05,3.81996]
[1778379499722,39.24,80630.87,0.0,0.02073,2e-05,3.79055]
[1778379507773,39.24,80632.32,0.0,0.02076,2e-05,3.79528]
[1778379512808,39.24,80634.43,0.0,0.02079,2e-05,3.79926]
[1778379517843,39.24,80636.83,0.0,0.02083,2e-05,3.80614]
[1778379524893,39.24,80637.4,0.0,0.02085,2e-05,3.80836]
[1778379531942,39.25,80637.31,0.0,0.02085,2e-05,3.80887]
[1778379537983,39.25,80637.24,0.0,0.02085,2e-05,3.80937]
[1778379548053,39.25,80637.9,0.0,0.02087,2e-05,3.81224]
[1778379553088,39.25,80641.77,0.0,0.02094,2e-05,3.82299]
[1778379558123,39.25,80641.74,0.0,0.02094,2e-05,3.82334]
[1778379566178,39.25,80640.37,0.0,0.02092,2e-05,3.82038]
[1778379577256,39.26,80641.77,0.0,0.02094,2e-05,3.82276]
[1778379582291,39.26,80642.21,0.0,0.02095,2e-05,3.82425]
[1778379588333,39.26,80642.57,0.0,0.02096,2e-05,3.82558]
[1778379593368,39.26,80637.31,0.0,0.02087,2e-05,3.812]
[1778379600335,39.26,80637.32,0.0,0.02088,2e-05,3.81262]
[1778379607468,39.26,80638.19,0.0,0.0209,2e-05,3.81552]
[1778379613508,39.26,80637.54,0.0,0.02089,2e-05,3.81432]
[1778379618544,39.26,80630.28,0.0,0.02077,2e-05,3.79566]
[1778379625592,39.27,80630.17,0.0,0.02077,2e-05,3.79626]
[1778379630628,39.27,80631.39,0.0,0.0208,2e-05,3.8001]
[1778379635662,39.27,80634.94,0.0,0.02085,2e-05,3.80799]
[1778379640697,39.27,80637.72,0.0,0.0209,2e-05,3.81593]
[1778379645732,39.27,80637.72,0.0,0.02091,2e-05,3.81648]
[1778379650767,39.27,80637.23,0.0,0.0209,2e-05,3.81575]
[1778379656812,39.28,80637.09,0.0,0.0209,2e-05,3.81608]
[1778379668897,39.28,80637.49,0.0,0.02092,2e-05,3.8187]
[1778379678967,39.28,80637.04,0.0,0.02092,2e-05,3.81875]
[1778379689036,39.29,80637.46,0.0,0.02094,2e-05,3.82111]
[1778379699108,39.29,80637.05,0.0,0.02093,2e-05,3.81914]
[1778379704142,39.29,80637.0,0.0,0.02093,2e-05,3.81966]
[1778379709177,39.29,80640.62,0.0,0.02099,2e-05,3.82987]
[1778379715219,39.29,80639.39,0.0,0.02098,2e-05,3.82722]
[1778379721178,39.29,80639.05,0.0,0.02098,2e-05,3.82692]
[1778379726293,39.3,80639.05,0.0,0.02098,2e-05,3.82741]
[1778379733349,39.3,80638.2,0.0,0.02097,2e-05,3.82579]
[1778379738380,39.3,80638.13,0.0,0.02097,2e-05,3.82604]
[1778379743415,39.3,80642.44,0.0,0.02105,2e-05,3.83785]
[1778379749457,39.3,80642.07,0.0,0.02104,2e-05,3.83717]
[1778379754492,39.3,80639.74,0.0,0.02099,2e-05,3.82909]
[1778379759528,39.3,80639.79,0.0,0.02099,2e-05,3.82948]
[1778379765569,39.3,80637.48,0.0,0.02096,2e-05,3.82364]
[1778379771611,39.3,80635.64,0.0,0.02093,2e-05,3.81907]
[1778379776646,39.3,80634.47,0.0,0.02091,2e-05,3.81622]
[1778379782688,39.3,80634.05,0.0,0.02091,2e-05,3.81541]
[1778379787724,39.3,80633.22,0.0,0.02089,2e-05,3.81346]
[1778379792760,39.31,80632.3,0.0,0.02088,2e-05,3.81127]
[1778379797794,39.31,80631.43,0.0,0.02087,2e-05,3.80921]
[1778379802829,39.31,80632.48,0.0,0.02088,2e-05,3.81221]
[1778379807864,39.31,80632.18,0.0,0.02088,2e-05,3.81163]
[1778379813906,39.31,80631.3,0.0,0.02086,2e-05,3.80741]
[1778379818941,39.31,80640.46,0.0,0.02101,2e-05,3.83191]
[1778379821962,39.31,80650.83,0.0,0.02119,2e-05,3.8595]
[1778379826997,39.31,80655.44,0.0,0.02127,2e-05,3.87169]
[1778379832032,39.31,80660.14,0.0,0.02135,2e-05,3.88412]
[1778379838075,39.31,80661.72,0.0,0.02137,2e-05,3.88819]
[1778379843109,39.31,80665.79,0.0,0.02144,2e-05,3.89892]
[1778379849151,39.3,80670.93,0.0,0.02153,2e-05,3.91241]
[1778379856201,39.3,80674.13,0.0,0.02158,2e-05,3.92057]
[1778379862243,39.3,80677.37,0.0,0.02163,2e-05,3.92883]
[1778379867281,39.3,80682.59,0.0,0.02172,2e-05,3.94244]
[1778379872317,39.3,80683.14,0.0,0.02171,2e-05,3.94117]
[1778379877351,39.3,80687.85,0.0,0.02179,2e-05,3.95333]
[1778379882386,39.3,80689.5,0.0,0.02181,2e-05,3.95713]
[1778379887421,39.29,80690.22,0.0,0.02182,2e-05,3.95841]
[1778379894470,39.29,80694.76,0.0,0.0219,2e-05,3.96987]
[1778379899506,39.29,80696.92,0.0,0.02193,2e-05,3.97513]
[1778379904540,39.29,80698.67,0.0,0.02196,2e-05,3.97926]
[1778379909575,39.29,80697.78,0.0,0.02194,2e-05,3.97623]
[1778379914611,39.29,80699.04,0.0,0.02195,2e-05,3.97907]
[1778379919646,39.29,80700.78,0.0,0.02198,2e-05,3.98318]
[1778379926694,39.28,80703.42,0.0,0.02202,2e-05,3.98947]
[1778379931733,39.28,80705.47,0.0,0.02204,2e-05,3.9922]
[1778379936768,39.28,80705.23,0.0,0.02203,2e-05,3.99084]
[1778379942729,39.28,80709.63,0.0,0.0221,2e-05,4.00198]
[1778379947846,39.28,80714.77,0.0,0.02219,2e-05,4.01533]
[1778379952881,39.27,80721.12,0.0,0.0223,2e-05,4.03193]
[1778379959930,39.27,80723.2,0.0,0.02232,2e-05,4.03624]
[1778379964964,39.27,80725.25,0.0,0.02235,2e-05,4.04088]
[1778379971006,39.26,80725.27,0.0,0.02235,2e-05,4.03961]
[1778379976041,39.26,80723.43,0.0,0.02231,2e-05,4.03344]
[1778379982083,39.26,80722.63,0.0,0.02228,2e-05,4.02997]
[1778379987118,39.26,80721.67,0.0,0.02226,2e-05,4.02629]
[1778379993166,39.25,80721.19,0.0,0.02223,2e-05,4.02135]
[1778379998196,39.25,80720.47,0.0,0.02221,2e-05,4.0184]
[1778380003232,39.25,80720.23,0.0,0.0222,2e-05,4.01678]
[1778380008267,39.25,80721.33,0.0,0.02221,2e-05,4.01887]
[1778380013305,39.24,80721.08,0.0,0.0222,2e-05,4.01723]
[1778380018338,39.24,80721.05,0.0,0.0222,2e-05,4.01621]
[1778380023373,39.24,80722.72,0.0,0.02222,2e-05,4.01988]
[1778380030421,39.24,80723.0,0.0,0.02222,2e-05,4.0193]
[1778380039485,39.23,80722.25,0.0,0.02219,2e-05,4.01552]
[1778380044520,39.23,80721.36,0.0,0.02217,2e-05,4.01213]
[1778380049555,39.23,80722.85,0.0,0.02219,2e-05,4.01528]
[1778380054591,39.23,80721.02,0.0,0.02214,2e-05,4.00709]
[1778380059626,39.22,80719.25,0.0,0.0221,2e-05,4.00131]
[1778380065668,39.22,80718.02,0.0,0.02207,2e-05,3.99684]
[1778380070704,39.22,80716.77,0.0,0.02205,2e-05,3.99251]
[1778380075742,39.22,80719.3,0.0,0.02208,2e-05,3.99848]
[1778380081782,39.21,80719.88,0.0,0.02209,2e-05,3.99902]
[1778380087823,39.21,80719.64,0.0,0.02208,2e-05,3.99735]
[1778380093796,39.21,80718.4,0.0,0.02205,2e-05,3.99295]
[1778380099907,39.21,80723.59,0.0,0.02213,2e-05,4.00617]
[1778380104943,39.2,80730.41,0.0,0.02225,2e-05,4.02401]
[1778380109979,39.2,80733.44,0.0,0.02229,2e-05,4.03139]
[1778380116020,39.2,80736.44,0.0,0.02233,2e-05,4.03626]
[1778380121055,39.2,80739.33,0.0,0.02237,2e-05,4.04331]
[1778380129112,39.19,80741.92,0.0,0.02241,2e-05,4.04896]
[1778380134150,39.19,80745.57,0.0,0.02247,2e-05,4.05817]
[1778380139182,39.19,80746.79,0.0,0.02248,2e-05,4.06064]
[1778380144218,39.19,80742.28,0.0,0.0224,2e-05,4.04718]
[1778380149253,39.18,80733.93,0.0,0.02224,2e-05,4.02335]
[1778380154288,39.18,80728.94,0.0,0.02215,2e-05,4.00891]
[1778380162347,39.18,80727.92,0.0,0.02213,2e-05,4.00492]
[1778380167382,39.18,80725.17,0.0,0.02207,2e-05,3.99668]
[1778380173438,39.18,80723.21,0.0,0.02202,2e-05,3.98831]
[1778380179479,39.18,80720.05,0.0,0.02196,2e-05,3.9789]
[1778380188543,39.17,80719.79,0.0,0.02195,2e-05,3.97708]
[1778380193578,39.17,80716.38,0.0,0.02188,2e-05,3.96714]
[1778380198614,39.17,80715.36,0.0,0.02186,2e-05,3.96377]
[1778380203650,39.17,80714.2,0.0,0.02184,2e-05,3.96004]
[1778380209692,39.17,80714.91,0.0,0.02185,2e-05,3.96131]
[1778380218756,39.16,80715.25,0.0,0.02185,2e-05,3.9612]
[1778380224798,39.16,80715.5,0.0,0.02185,2e-05,3.9612]
[1778380232853,39.16,80714.19,0.0,0.02181,2e-05,3.95453]
[1778380238895,39.16,80714.48,0.0,0.02181,2e-05,3.95469]
[1778380243932,39.16,80718.81,0.0,0.02188,2e-05,3.96598]
[1778380248965,39.16,80718.07,0.0,0.02186,2e-05,3.96342]
[1778380254000,39.16,80714.95,0.0,0.02181,2e-05,3.95442]
[1778380260044,39.15,80713.42,0.0,0.02177,2e-05,3.94971]
[1778380265083,39.15,80710.23,0.0,0.02172,2e-05,3.94063]
[1778380270118,39.15,80704.71,0.0,0.02162,2e-05,3.92527]
[1778380275154,39.15,80702.9,0.0,0.02159,2e-05,3.92016]
[1778380280191,39.15,80698.54,0.0,0.02151,2e-05,3.90822]
[1778380285226,39.15,80700.52,0.0,0.02154,2e-05,3.91352]
[1778380291266,39.15,80703.77,0.0,0.02159,2e-05,3.92001]
[1778380296302,39.15,80706.57,0.0,0.02163,2e-05,3.92745]
[1778380302343,39.15,80707.72,0.0,0.02165,2e-05,3.93033]
[1778380307378,39.15,80709.95,0.0,0.02169,2e-05,3.93618]
[1778380312414,39.15,80716.5,0.0,0.0218,2e-05,3.95378]
[1778380317448,39.15,80719.65,0.0,0.02186,2e-05,3.96196]
[1778380322493,39.15,80721.42,0.0,0.02188,2e-05,3.96633]
[1778380327525,39.15,80723.08,0.0,0.02191,2e-05,3.97036]
[1778380328537,39.15,80733.37,0.0,0.02209,2e-05,3.99854]
[1778380334575,39.14,80733.48,0.0,0.02209,2e-05,3.9978]
[1778380340616,39.14,80729.78,0.0,0.02201,2e-05,3.98671]
[1778380345653,39.14,80728.24,0.0,0.02198,2e-05,3.98173]
[1778380350689,39.14,80725.48,0.0,0.02193,2e-05,3.97342]
[1778380355722,39.14,80727.48,0.0,0.02195,2e-05,3.976]
[1778380361764,39.13,80727.66,0.0,0.02195,2e-05,3.97563]
[1778380369819,39.13,80727.33,0.0,0.02193,2e-05,3.9736]
[1778380374855,39.13,80725.81,0.0,0.0219,2e-05,3.96874]
[1778380381904,39.13,80725.7,0.0,0.02189,2e-05,3.96751]
[1778380386939,39.13,80719.64,0.0,0.02178,2e-05,3.95037]
[1778380391974,39.12,80719.52,0.0,0.02178,2e-05,3.9495]
[1778380397009,39.12,80719.37,0.0,0.02177,2e-05,3.94855]
[1778380402044,39.12,80716.53,0.0,0.02172,2e-05,3.9403]
[1778380407081,39.12,80714.41,0.0,0.02168,2e-05,3.93406]
[1778380412115,39.12,80711.98,0.0,0.02162,2e-05,3.92486]
[1778380417150,39.12,80711.37,0.0,0.02161,2e-05,3.92284]
[1778380423192,39.12,80711.02,0.0,0.0216,2e-05,3.92146]
[1778380430176,39.12,80705.97,0.0,0.02151,2e-05,3.9074]
[1778380435277,39.12,80707.92,0.0,0.02154,2e-05,3.91248]
[1778380442328,39.12,80708.78,0.0,0.02156,2e-05,3.91451]
[1778380448369,39.12,80710.7,0.0,0.02159,2e-05,3.91946]
[1778380453405,39.11,80711.18,0.0,0.02159,2e-05,3.92055]
[1778380458439,39.11,80711.28,0.0,0.02159,2e-05,3.92061]
[1778380463475,39.11,80710.26,0.0,0.02157,2e-05,3.91761]
[1778380468509,39.11,80709.14,0.0,0.02155,2e-05,3.91442]
[1778380473544,39.11,80708.71,0.0,0.02153,2e-05,3.91095]
[1778380480528,39.11,80710.11,0.0,0.02156,2e-05,3.91459]
[1778380485629,39.11,80713.05,0.0,0.02161,2e-05,3.92244]
[1778380491671,39.11,80713.46,0.0,0.02161,2e-05,3.92337]
[1778380496707,39.11,80716.36,0.0,0.02166,2e-05,3.93105]
[1778380501742,39.11,80716.54,0.0,0.02167,2e-05,3.93132]
[1778380507786,39.11,80716.76,0.0,0.02167,2e-05,3.93165]
[1778380513827,39.11,80723.18,0.0,0.02178,2e-05,3.94876]
[1778380518861,39.11,80722.69,0.0,0.02177,2e-05,3.94704]
[1778380523898,39.11,80727.21,0.0,0.02184,2e-05,3.95901]
[1778380528933,39.11,80728.69,0.0,0.02186,2e-05,3.9625]
[1778380533968,39.1,80727.17,0.0,0.02182,2e-05,3.95559]
[1778380539003,39.1,80726.98,0.0,0.02182,2e-05,3.95455]
[1778380544045,39.1,80724.56,0.0,0.02177,2e-05,3.94746]
[1778380549080,39.1,80723.83,0.0,0.02175,2e-05,3.94503]
[1778380554114,39.1,80726.71,0.0,0.0218,2e-05,3.95248]
[1778380559150,39.1,80730.14,0.0,0.02186,2e-05,3.96137]
[1778380564185,39.1,80731.58,0.0,0.02188,2e-05,3.96476]
[1778380569220,39.1,80732.01,0.0,0.02189,2e-05,3.96537]
[1778380574271,39.1,80732.98,0.0,0.0219,2e-05,3.96758]
[1778380575263,39.09,80733.77,0.0,0.02191,2e-05,3.96951]
[1778380576164,39.09,80733.77,0.0,0.02191,2e-05,3.96951]
[1778380576256,39.09,80733.73,0.0,0.02191,2e-05,3.96928]
[1778380582315,39.09,80732.55,0.0,0.02188,2e-05,3.96533]
[1778380587348,39.09,80734.42,0.0,0.02191,2e-05,3.96986]
[1778380593390,39.09,80732.58,0.0,0.02186,2e-05,3.9618]
[1778380599434,39.09,80741.48,0.0,0.02201,2e-05,3.98512]
[1778380604469,39.08,80742.5,0.0,0.02203,2e-05,3.98689]
[1778380607230,39.08,80742.5,0.0,0.02203,2e-05,3.98689]
[1778380607489,39.08,80743.61,0.0,0.02204,2e-05,3.98932]
[1778380611931,39.08,80743.3,0.0,0.02203,2e-05,3.98785]
[1778380611984,39.08,80751.17,0.0,0.02217,2e-05,4.00916]
[1778380612616,39.08,80751.17,0.0,0.02217,2e-05,4.00916]
[1778380612671,39.08,80751.52,0.0,0.02217,2e-05,4.01013]
[1778380618565,39.08,80754.54,0.0,0.02222,2e-05,4.01706]
[1778380621069,39.08,80754.86,0.0,0.02222,2e-05,4.0177]
[1778380621294,39.08,80754.86,0.0,0.02222,2e-05,4.0177]
[1778380621070,39.07,80755.48,0.0,0.02223,2e-05,4.01893]
[1778380621587,39.07,80755.48,0.0,0.02223,2e-05,4.01893]
[1778380627633,39.07,80759.26,0.0,0.02229,2e-05,4.02788]
[1778380632669,39.07,80759.88,0.0,0.02229,2e-05,4.02829]
[1778380637705,39.07,80759.76,0.0,0.02228,2e-05,4.02665]
[1778380643211,39.06,80759.9,0.0,0.02228,2e-05,4.02599]
[1778380643282,39.06,80759.96,0.0,0.02227,2e-05,4.02563]
[1778380648781,39.06,80759.69,0.0,0.02226,2e-05,4.02358]
[1778380649533,39.06,80759.69,0.0,0.02226,2e-05,4.02358]
[1778380649788,39.06,80757.32,0.0,0.02222,2e-05,4.01674]
[1778380654823,39.05,80757.83,0.0,0.02221,2e-05,4.01472]
[1778380661872,39.05,80758.11,0.0,0.0222,2e-05,4.01356]
[1778380668921,39.05,80758.62,0.0,0.0222,2e-05,4.01328]
[1778380670207,39.05,80758.62,0.0,0.0222,2e-05,4.01328]
[1778380670306,39.05,80751.32,0.0,0.02206,2e-05,3.99287]
[1778380671259,39.05,80751.32,0.0,0.02206,2e-05,3.99287]
[1778380671270,39.05,80750.47,0.0,0.02205,2e-05,3.99032]
[1778380677392,39.04,80748.41,0.0,0.022,2e-05,3.98363]
[1778380677570,39.04,80748.41,0.0,0.022,2e-05,3.98363]
[1778380678856,39.04,80747.63,0.0,0.02199,2e-05,3.98109]
[1778380678992,39.04,80746.12,0.0,0.02196,2e-05,3.97674]
[1778380685714,39.04,80743.9,0.0,0.02192,2e-05,3.96991]
[1778380686321,39.04,80743.9,0.0,0.02192,2e-05,3.96991]
[1778380685811,39.04,80743.86,0.0,0.02191,2e-05,3.96944]
[1778380687050,39.04,80743.86,0.0,0.02191,2e-05,3.96908]
[1778380689029,39.04,80743.71,0.0,0.02191,2e-05,3.96849]
[1778380689108,39.04,80744.09,0.0,0.02191,2e-05,3.96936]
[1778380692036,39.04,80744.09,0.0,0.02191,2e-05,3.96936]
[1778380692119,39.04,80743.88,0.0,0.02191,2e-05,3.96825]
[1778380693670,39.04,80743.88,0.0,0.0219,2e-05,3.96808]
[1778380694120,39.04,80743.88,0.0,0.0219,2e-05,3.9679]
[1778380700162,39.03,80743.71,0.0,0.02189,2e-05,3.96641]
[1778380706204,39.03,80743.1,0.0,0.02188,2e-05,3.96374]
[1778380710183,39.03,80735.12,0.0,0.02173,2e-05,3.94144]
[1778380710241,39.03,80733.73,0.0,0.02171,2e-05,3.93752]
[1778380715267,39.03,80729.69,0.0,0.02162,2e-05,3.92387]
[1778380720301,39.03,80730.78,0.0,0.02164,2e-05,3.92651]
[1778380728357,39.03,80733.42,0.0,0.02168,2e-05,3.93321]
[1778380736413,39.02,80735.18,0.0,0.02171,2e-05,3.93753]
[1778380742371,39.02,80736.83,0.0,0.02174,2e-05,3.94173]
[1778380748499,39.02,80736.27,0.0,0.02173,2e-05,3.93993]
[1778380753690,39.02,80737.64,0.0,0.02175,2e-05,3.9435]
[1778380753791,39.02,80737.64,0.0,0.02175,2e-05,3.94345]
[1778380760583,39.02,80740.4,0.0,0.0218,2e-05,3.95071]
[1778380765618,39.02,80742.8,0.0,0.02184,2e-05,3.9571]
[1778380770653,39.02,80746.06,0.0,0.02189,2e-05,3.96587]
[1778380778709,39.02,80746.96,0.0,0.02189,2e-05,3.96583]
[1778380787772,39.02,80749.3,0.0,0.02193,2e-05,3.97198]
[1778380794821,39.02,80749.68,0.0,0.02194,2e-05,3.97287]
[1778380800864,39.02,80740.72,0.0,0.02178,2e-05,3.94821]
[1778380805900,39.02,80735.58,0.0,0.02169,2e-05,3.93419]
[1778380810934,39.02,80729.46,0.0,0.02158,2e-05,3.91755]
[1778380815969,39.02,80726.98,0.0,0.02154,2e-05,3.91094]
[1778380820228,39.02,80724.06,0.0,0.02149,2e-05,3.90311]
[1778380820282,39.02,80715.53,0.0,0.02135,2e-05,3.88006]
[1778380826041,39.02,80713.79,0.0,0.02132,2e-05,3.87569]
[1778380831077,39.02,80711.27,0.0,0.02126,2e-05,3.86712]
[1778380836111,39.02,80712.17,0.0,0.02128,2e-05,3.86987]
[1778380841146,39.02,80717.65,0.0,0.02138,2e-05,3.88489]
[1778380847191,39.02,80718.14,0.0,0.02139,2e-05,3.88642]
[1778380851121,39.02,80716.87,0.0,0.02137,2e-05,3.88306]
[1778380851222,39.02,80716.85,0.0,0.02137,2e-05,3.88308]
[1778380856251,39.02,80715.2,0.0,0.02134,2e-05,3.8788]
[1778380861287,39.03,80714.29,0.0,0.02133,2e-05,3.87653]
[1778380866321,39.03,80713.32,0.0,0.02131,2e-05,3.87411]
[1778380871357,39.03,80712.52,0.0,0.0213,2e-05,3.87216]
[1778380880444,39.03,80712.08,0.0,0.02129,2e-05,3.87135]
[1778380884628,39.03,80716.77,0.0,0.02137,2e-05,3.88417]
[1778380885479,39.03,80716.57,0.0,0.02137,2e-05,3.88364]
[1778380889282,39.03,80716.35,0.0,0.02137,2e-05,3.88306]
[1778380889383,39.03,80715.93,0.0,0.02136,2e-05,3.88197]
[1778380890097,39.03,80715.93,0.0,0.02136,2e-05,3.88197]
[1778380890514,39.03,80715.93,0.0,0.02136,2e-05,3.88199]
[1778380891798,39.03,80715.93,0.0,0.02136,2e-05,3.88199]
[1778380892528,39.03,80715.17,0.0,0.02134,2e-05,3.8778]
[1778380892623,39.03,80715.17,0.0,0.02134,2e-05,3.8778]
[1778380893534,39.03,80714.66,0.0,0.02133,2e-05,3.87644]
[1778380898063,39.03,80714.5,0.0,0.02132,2e-05,3.87608]
[1778380898081,39.03,80714.66,0.0,0.02133,2e-05,3.87654]
[1778380903496,39.03,80714.66,0.0,0.02133,2e-05,3.87668]
[1778380913566,39.03,80714.04,0.0,0.02132,2e-05,3.87525]
[1778380918710,39.03,80711.46,0.0,0.02128,2e-05,3.86843]
[1778380927778,39.03,80710.89,0.0,0.02127,2e-05,3.86719]
[1778380932816,39.03,80710.67,0.0,0.02127,2e-05,3.86671]
[1778380938855,39.03,80711.51,0.0,0.02128,2e-05,3.86905]
[1778380947918,39.03,80711.38,0.0,0.02128,2e-05,3.86882]
[1778380953851,39.03,80713.45,0.0,0.0213,2e-05,3.87231]
[1778380958995,39.03,80713.45,0.0,0.0213,2e-05,3.87235]
[1778380968058,39.03,80711.77,0.0,0.02128,2e-05,3.86797]
[1778380973991,39.03,80712.51,0.0,0.02129,2e-05,3.87006]
[1778380979135,39.03,80712.07,0.0,0.02128,2e-05,3.86895]
[1778380986187,39.03,80710.98,0.0,0.02126,2e-05,3.86613]
[1778380987524,39.03,80710.98,0.0,0.02126,2e-05,3.86613]
[1778380987562,39.03,80699.36,0.0,0.02107,2e-05,3.83495]
[1778380988122,39.03,80699.36,0.0,0.02107,2e-05,3.83495]
[1778380988223,39.03,80699.93,0.0,0.02108,2e-05,3.83654]
[1778380994135,39.03,80700.41,0.0,0.02109,2e-05,3.83816]
[1778381004207,39.03,80703.82,0.0,0.02115,2e-05,3.84793]
[1778381014277,39.04,80707.72,0.0,0.02121,2e-05,3.85673]
[1778381019418,39.04,80709.44,0.0,0.02124,2e-05,3.86156]
[1778381027474,39.04,80711.57,0.0,0.02128,2e-05,3.86764]
[1778381032510,39.04,80716.73,0.0,0.02137,2e-05,3.88163]
[1778381038552,39.04,80715.97,0.0,0.02135,2e-05,3.87959]
[1778381043066,39.04,80715.97,0.0,0.02135,2e-05,3.87959]
[1778381043164,39.04,80715.37,0.0,0.02134,2e-05,3.87798]
[1778381048619,39.04,80715.37,0.0,0.02134,2e-05,3.878]
[1778381054664,39.04,80712.75,0.0,0.0213,2e-05,3.87095]
[1778381059699,39.04,80712.16,0.0,0.02129,2e-05,3.86939]
[1778381064734,39.04,80712.87,0.0,0.0213,2e-05,3.8713]
[1778381069769,39.04,80711.81,0.0,0.02128,2e-05,3.86844]
[1778381074804,39.04,80710.4,0.0,0.02125,2e-05,3.86247]
[1778381079892,39.04,80710.22,0.0,0.02124,2e-05,3.86199]
[1778381080404,39.04,80710.22,0.0,0.02124,2e-05,3.86199]
[1778381086888,39.04,80710.79,0.0,0.02125,2e-05,3.86353]
[1778381092467,39.04,80710.07,0.0,0.02124,2e-05,3.8616]
[1778381092567,39.04,80708.86,0.0,0.02122,2e-05,3.85835]
[1778381094944,39.04,80719.91,0.0,0.02141,2e-05,3.88815]
[1778381099979,39.04,80726.73,0.0,0.02153,2e-05,3.90642]
[1778381105024,39.04,80729.26,0.0,0.02157,2e-05,3.91302]
[1778381109408,39.04,80729.26,0.0,0.02157,2e-05,3.91302]
[1778381109460,39.04,80731.87,0.0,0.02161,2e-05,3.91984]
[1778381113071,39.04,80719.46,0.0,0.0214,2e-05,3.886]
[1778381118106,39.04,80715.81,0.0,0.02133,2e-05,3.87614]
[1778381123141,39.04,80715.1,0.0,0.02132,2e-05,3.87426]
[1778381130195,39.04,80713.42,0.0,0.02129,2e-05,3.8698]
[1778381135229,39.04,80712.24,0.0,0.02126,2e-05,3.86454]
[1778381136685,39.04,80712.24,0.0,0.02126,2e-05,3.86454]
[1778381136786,39.04,80711.86,0.0,0.02126,2e-05,3.86355]
[1778381140399,39.04,80711.26,0.0,0.02125,2e-05,3.86197]
[1778381140501,39.04,80711.15,0.0,0.02124,2e-05,3.86172]
[1778381146306,39.04,80709.62,0.0,0.02122,2e-05,3.85771]
[1778381146868,39.04,80709.62,0.0,0.02122,2e-05,3.85771]
[1778381146885,39.04,80709.42,0.0,0.02121,2e-05,3.8572]
[1778381149518,39.04,80709.42,0.0,0.02121,2e-05,3.85723]
[1778381149793,39.04,80709.42,0.0,0.02121,2e-05,3.85723]
[1778381149618,39.04,80707.34,0.0,0.02118,2e-05,3.85169]
[1778381149926,39.04,80707.34,0.0,0.02118,2e-05,3.85169]
[1778381150670,39.04,80707.34,0.0,0.02118,2e-05,3.85169]
[1778381150771,39.04,80704.38,0.0,0.02113,2e-05,3.84377]
[1778381156585,39.04,80703.42,0.0,0.02111,2e-05,3.8414]
[1778381156640,39.04,80702.3,0.0,0.0211,2e-05,3.8385]
[1778381157235,39.04,80702.3,0.0,0.0211,2e-05,3.8385]
[1778381157383,39.04,80702.3,0.0,0.0211,2e-05,3.8385]
[1778381162418,39.04,80703.18,0.0,0.02111,2e-05,3.84119]
[1778381167102,39.04,80701.53,0.0,0.02109,2e-05,3.83693]
[1778381167453,39.04,80697.48,0.0,0.02102,2e-05,3.8262]
[1778381172490,39.04,80699.36,0.0,0.02105,2e-05,3.8316]
[1778381175590,39.04,80699.36,0.0,0.02105,2e-05,3.8316]
[1778381175591,39.04,80700.04,0.0,0.02106,2e-05,3.83361]
[1778381179539,39.04,80710.97,0.0,0.02125,2e-05,3.86316]
[1778381184575,39.04,80712.88,0.0,0.02129,2e-05,3.8684]
[1778381188023,39.04,80712.5,0.0,0.02128,2e-05,3.8674]
[1778381188604,39.04,80712.6,0.0,0.02128,2e-05,3.86771]
[1778381194271,39.04,80711.98,0.0,0.02126,2e-05,3.86396]
[1778381194648,39.04,80712.67,0.0,0.02127,2e-05,3.86587]
[1778381199683,39.04,80722.22,0.0,0.02144,2e-05,3.89167]
[1778381200117,39.04,80722.22,0.0,0.02144,2e-05,3.89167]
[1778381200690,39.04,80722.78,0.0,0.02145,2e-05,3.89317]
[1778381202701,39.04,80722.78,0.0,0.02145,2e-05,3.89317]
[1778381202802,39.04,80723.35,0.0,0.02146,2e-05,3.8947]
[1778381204299,39.04,80723.35,0.0,0.02146,2e-05,3.8947]
[1778381204718,39.04,80723.35,0.0,0.02146,2e-05,3.89468]
[1778381206563,39.04,80723.35,0.0,0.02146,2e-05,3.89468]
[1778381206732,39.04,80727.14,0.0,0.02152,2e-05,3.90494]
[1778381211768,39.04,80728.67,0.0,0.02155,2e-05,3.90904]
[1778381216802,39.04,80729.76,0.0,0.02157,2e-05,3.91197]
[1778381223851,39.04,80730.97,0.0,0.02159,2e-05,3.91524]
[1778381229893,39.04,80729.5,0.0,0.02156,2e-05,3.91126]
[1778381231908,39.04,80740.97,0.0,0.02176,2e-05,3.94253]
[1778381236942,39.04,80742.9,0.0,0.0218,2e-05,3.94756]
[1778381241978,39.04,80745.4,0.0,0.02184,2e-05,3.95421]
[1778381247036,39.04,80748.42,0.0,0.02189,2e-05,3.96222]
[1778381253080,39.04,80748.95,0.0,0.02189,2e-05,3.96112]
[1778381258113,39.04,80752.34,0.0,0.02194,2e-05,3.97015]
[1778381270199,39.04,80754.06,0.0,0.02197,2e-05,3.97421]
[1778381280150,39.03,80756.35,0.0,0.02201,2e-05,3.97996]
[1778381286312,39.03,80758.1,0.0,0.02204,2e-05,3.98444]
[1778381291344,39.03,80759.37,0.0,0.02206,2e-05,3.98761]
[1778381296379,39.03,80767.07,0.0,0.02219,2e-05,4.00858]
[1778381302422,39.03,80768.24,0.0,0.02221,2e-05,4.01121]
[1778381307457,39.03,80769.75,0.0,0.02223,2e-05,4.01486]
[1778381312494,39.03,80771.21,0.0,0.02224,2e-05,4.01601]
[1778381317529,39.03,80769.79,0.0,0.02221,2e-05,4.01116]
[1778381322568,39.02,80768.47,0.0,0.02218,2e-05,4.00672]
[1778381327603,39.02,80767.21,0.0,0.02215,2e-05,4.00242]
[1778381336666,39.02,80766.99,0.0,0.02214,2e-05,4.00035]
[1778381341701,39.02,80760.54,0.0,0.02202,2e-05,3.98171]
[1778381342594,39.02,80760.54,0.0,0.02202,2e-05,3.98171]
[1778381342708,39.02,80756.39,0.0,0.02194,2e-05,3.97014]
[1778381346634,39.02,80756.39,0.0,0.02194,2e-05,3.96974]
[1778381346734,39.01,80756.39,0.0,0.02194,2e-05,3.9696]
[1778381347393,39.01,80756.39,0.0,0.02194,2e-05,3.9696]
[1778381347744,39.01,80756.39,0.0,0.02194,2e-05,3.96945]
[1778381352956,39.01,80755.6,0.0,0.02192,2e-05,3.96683]
[1778381353786,39.01,80753.94,0.0,0.02189,2e-05,3.96183]
[1778381358820,39.01,80752.91,0.0,0.02187,2e-05,3.95825]
[1778381363855,39.01,80756.55,0.0,0.02193,2e-05,3.96744]
[1778381368890,39.01,80758.11,0.0,0.02195,2e-05,3.97091]
[1778381375940,39.0,80759.83,0.0,0.02196,2e-05,3.9723]
[1778381380976,39.0,80761.57,0.0,0.02199,2e-05,3.97629]
[1778381387019,39.0,80762.12,0.0,0.02199,2e-05,3.97686]
[1778381392052,39.0,80770.03,0.0,0.02212,2e-05,3.99783]
[1778381397087,39.0,80770.38,0.0,0.02212,2e-05,3.99783]
[1778381402122,38.99,80770.85,0.0,0.02213,2e-05,3.99808]
[1778381408164,38.99,80770.28,0.0,0.02211,2e-05,3.99523]
[1778381412192,38.99,80780.57,0.0,0.02229,2e-05,4.02284]
[1778381415213,38.99,80769.12,0.0,0.02208,2e-05,3.9904]
[1778381416641,38.99,80769.12,0.0,0.02208,2e-05,3.9904]
[1778381416741,38.99,80769.8,0.0,0.02209,2e-05,3.99191]
[1778381422262,38.98,80772.05,0.0,0.02212,2e-05,3.99724]
[1778381425862,38.98,80773.11,0.0,0.02214,2e-05,4.0]
[1778381425944,38.98,80773.74,0.0,0.02215,2e-05,4.00122]
[1778381426889,38.98,80773.74,0.0,0.02215,2e-05,4.00122]
[1778381426969,38.98,80774.97,0.0,0.02217,2e-05,4.00446]
[1778381428221,38.98,80774.97,0.0,0.02217,2e-05,4.00446]
[1778381428322,38.98,80777.46,0.0,0.02221,2e-05,4.0112]
[1778381431420,38.98,80777.88,0.0,0.02222,2e-05,4.01201]
[1778381431496,38.98,80775.8,0.0,0.02217,2e-05,4.00384]
[1778381437382,38.98,80775.56,0.0,0.02215,2e-05,4.0022]
[1778381442407,38.98,80775.33,0.0,0.02215,2e-05,4.00077]
[1778381445884,38.97,80771.89,0.0,0.02208,2e-05,3.99095]
[1778381445985,38.97,80771.14,0.0,0.02207,2e-05,3.98859]
[1778381448065,38.97,80771.14,0.0,0.02207,2e-05,3.98859]
[1778381448166,38.97,80772.03,0.0,0.02208,2e-05,3.99078]
[1778381454491,38.97,80767.33,0.0,0.02199,2e-05,3.97701]
[1778381459525,38.97,80763.93,0.0,0.02193,2e-05,3.96707]
[1778381464561,38.97,80760.3,0.0,0.02186,2e-05,3.95655]
[1778381469595,38.97,80757.49,0.0,0.02181,2e-05,3.94832]
[1778381474630,38.97,80754.7,0.0,0.02175,2e-05,3.94015]
[1778381479668,38.97,80753.23,0.0,0.02173,2e-05,3.93562]
[1778381483138,38.96,80751.83,0.0,0.0217,2e-05,3.93159]
[1778381483240,38.96,80751.49,0.0,0.02169,2e-05,3.93047]
[1778381484709,38.96,80751.49,0.0,0.02169,2e-05,3.93047]
[1778381484806,38.96,80750.76,0.0,0.02168,2e-05,3.92828]
[1778381491752,38.96,80749.65,0.0,0.02164,2e-05,3.92238]
[1778381499808,38.96,80751.03,0.0,0.02166,2e-05,3.9254]
[1778381504844,38.96,80752.44,0.0,0.02168,2e-05,3.92879]
[1778381511774,38.96,80753.2,0.0,0.02169,2e-05,3.93022]
[1778381516929,38.96,80753.2,0.0,0.02169,2e-05,3.92976]
[1778381522971,38.95,80756.52,0.0,0.02174,2e-05,3.93825]
[1778381528027,38.95,80757.22,0.0,0.02175,2e-05,3.93967]
[1778381532107,38.95,80757.69,0.0,0.02176,2e-05,3.94085]
[1778381532140,38.95,80758.78,0.0,0.02178,2e-05,3.94353]
[1778381533612,38.95,80758.78,0.0,0.02178,2e-05,3.94342]
[1778381534050,38.95,80758.97,0.0,0.02178,2e-05,3.94384]
[1778381539085,38.95,80754.8,0.0,0.0217,2e-05,3.9319]
[1778381544120,38.95,80748.51,0.0,0.02159,2e-05,3.91433]
[1778381549155,38.95,80743.9,0.0,0.02151,2e-05,3.90151]
[1778381554190,38.95,80743.52,0.0,0.02149,2e-05,3.89812]
[1778381560233,38.95,80744.77,0.0,0.02151,2e-05,3.90137]
[1778381565268,38.95,80748.02,0.0,0.02157,2e-05,3.91012]
[1778381565469,38.95,80748.02,0.0,0.02157,2e-05,3.91012]
[1778381565570,38.95,80748.1,0.0,0.02157,2e-05,3.91034]
[1778381572194,38.95,80750.29,0.0,0.02161,2e-05,3.91629]
[1778381574984,38.95,80747.8,0.0,0.02156,2e-05,3.9095]
[1778381575085,38.95,80747.89,0.0,0.02156,2e-05,3.90978]
[1778381577256,38.95,80747.89,0.0,0.02156,2e-05,3.90978]
[1778381577357,38.95,80748.22,0.0,0.02157,2e-05,3.91072]
[1778381584400,38.95,80749.19,0.0,0.02159,2e-05,3.91354]
[1778381592334,38.95,80750.61,0.0,0.02161,2e-05,3.91761]
[1778381602405,38.95,80752.95,0.0,0.02166,2e-05,3.92425]
[1778381608569,38.95,80754.34,0.0,0.02168,2e-05,3.92819]
[1778381613604,38.95,80754.29,0.0,0.02167,2e-05,3.92599]
[1778381619648,38.95,80755.08,0.0,0.02169,2e-05,3.92834]
[1778381624683,38.95,80755.77,0.0,0.0217,2e-05,3.93038]
[1778381632618,38.95,80755.94,0.0,0.0217,2e-05,3.93106]
[1778381637771,38.95,80755.94,0.0,0.0217,2e-05,3.9312]
[1778381642809,38.95,80757.02,0.0,0.02172,2e-05,3.93429]
[1778381647846,38.95,80762.07,0.0,0.02181,2e-05,3.94826]
[1778381652036,38.95,80764.79,0.0,0.02186,2e-05,3.95571]
[1778381652136,38.95,80764.45,0.0,0.02186,2e-05,3.95474]
[1778381657917,38.95,80764.48,0.0,0.02186,2e-05,3.95469]
[1778381663959,38.95,80762.2,0.0,0.02181,2e-05,3.94826]
[1778381668994,38.95,80757.82,0.0,0.02174,2e-05,3.93609]
[1778381675038,38.95,80765.55,0.0,0.02186,2e-05,3.95474]
[1778381679485,38.95,80765.94,0.0,0.02186,2e-05,3.95552]
[1778381680073,38.95,80765.73,0.0,0.02186,2e-05,3.95487]
[1778381685108,38.95,80764.07,0.0,0.02183,2e-05,3.94996]
[1778381691150,38.95,80763.52,0.0,0.02181,2e-05,3.94803]
[1778381697193,38.95,80763.03,0.0,0.0218,2e-05,3.94626]
[1778381702227,38.95,80763.37,0.0,0.02181,2e-05,3.94682]
[1778381708270,38.95,80762.24,0.0,0.02178,2e-05,3.94327]
[1778381713304,38.94,80762.08,0.0,0.02178,2e-05,3.94247]
[1778381723248,38.94,80761.71,0.0,0.02177,2e-05,3.94073]
[1778381728409,38.94,80761.29,0.0,0.02176,2e-05,3.93922]
[1778381735458,38.94,80761.2,0.0,0.02174,2e-05,3.93628]
[1778381740493,38.94,80755.42,0.0,0.02164,2e-05,3.92014]
[1778381742050,38.94,80755.42,0.0,0.02164,2e-05,3.92014]
[1778381742142,38.94,80751.61,0.0,0.02157,2e-05,3.90966]
[1778381748549,38.94,80747.88,0.0,0.0215,2e-05,3.89935]
[1778381753585,38.94,80737.88,0.0,0.02133,2e-05,3.87226]
[1778381758619,38.94,80738.7,0.0,0.02135,2e-05,3.87458]
[1778381763655,38.94,80737.59,0.0,0.02133,2e-05,3.87169]
[1778381768689,38.94,80737.06,0.0,0.02132,2e-05,3.87039]
[1778381774735,38.94,80736.64,0.0,0.02131,2e-05,3.86946]
[1778381779769,38.94,80734.99,0.0,0.02129,2e-05,3.86522]
[1778381785219,38.94,80732.67,0.0,0.02125,2e-05,3.85916]
[1778381785320,38.94,80732.67,0.0,0.02125,2e-05,3.85927]
[1778381786207,38.94,80732.67,0.0,0.02125,2e-05,3.85927]
[1778381786250,38.94,80732.69,0.0,0.02125,2e-05,3.85939]
[1778381790238,38.94,80732.58,0.0,0.02125,2e-05,3.85921]
[1778381790339,38.94,80731.58,0.0,0.02123,2e-05,3.85664]
[1778381798902,38.94,80732.16,0.0,0.02123,2e-05,3.85662]
[1778381803939,38.95,80738.27,0.0,0.02134,2e-05,3.87351]
[1778381808973,38.95,80739.71,0.0,0.02137,2e-05,3.87777]
[1778381819046,38.95,80740.18,0.0,0.02138,2e-05,3.87984]
[1778381827102,38.95,80743.81,0.0,0.02145,2e-05,3.89036]
[1778381834151,38.95,80744.8,0.0,0.02147,2e-05,3.89358]
[1778381842208,38.95,80746.71,0.0,0.02151,2e-05,3.89936]
[1778381848249,38.95,80747.27,0.0,0.02152,2e-05,3.90131]
[1778381853284,38.95,80746.65,0.0,0.0215,2e-05,3.89784]
[1778381858320,38.96,80746.79,0.0,0.02151,2e-05,3.89863]
[1778381863355,38.96,80747.95,0.0,0.02153,2e-05,3.90219]
[1778381868389,38.96,80750.11,0.0,0.02157,2e-05,3.90846]
[1778381873426,38.96,80750.26,0.0,0.02157,2e-05,3.90921]
[1778381878462,38.96,80751.53,0.0,0.0216,2e-05,3.91299]
[1778381883499,38.96,80752.77,0.0,0.02162,2e-05,3.91666]
[1778381888535,38.96,80752.93,0.0,0.02163,2e-05,3.91737]
[1778381894577,38.96,80752.98,0.0,0.02163,2e-05,3.91784]
[1778381899612,38.96,80756.05,0.0,0.02168,2e-05,3.92643]
[1778381906660,38.96,80755.89,0.0,0.02168,2e-05,3.92626]
[1778381911698,38.96,80753.22,0.0,0.02163,2e-05,3.91696]
[1778381916732,38.96,80751.76,0.0,0.0216,2e-05,3.91318]
[1778381921767,38.96,80751.01,0.0,0.02159,2e-05,3.91134]
[1778381932844,38.96,80750.55,0.0,0.02158,2e-05,3.91012]
[1778381937880,38.96,80760.87,0.0,0.02176,2e-05,3.93821]
[1778381942914,38.96,80760.68,0.0,0.02176,2e-05,3.93738]
[1778381947948,38.96,80760.82,0.0,0.02176,2e-05,3.93745]
[1778381952984,38.96,80759.72,0.0,0.02174,2e-05,3.93412]
[1778381958020,38.96,80756.78,0.0,0.02168,2e-05,3.92577]
[1778381963055,38.96,80746.69,0.0,0.0215,2e-05,3.89803]
[1778381970116,38.96,80743.49,0.0,0.02145,2e-05,3.88938]
[1778381976145,38.96,80745.61,0.0,0.02147,2e-05,3.89304]
[1778381983196,38.96,80752.21,0.0,0.02159,2e-05,3.91104]
[1778381988231,38.96,80754.13,0.0,0.02162,2e-05,3.91626]
[1778381991564,38.96,80755.57,0.0,0.02165,2e-05,3.92018]
[1778381991647,38.96,80759.41,0.0,0.02172,2e-05,3.93066]
[1778381992453,38.96,80759.41,0.0,0.02172,2e-05,3.93066]
[1778381992472,38.96,80761.83,0.0,0.02176,2e-05,3.93726]
[1778381993198,38.96,80761.83,0.0,0.02176,2e-05,3.93726]
[1778381993299,38.96,80760.58,0.0,0.02174,2e-05,3.9338]
[1778381994537,38.96,80760.58,0.0,0.02174,2e-05,3.9338]
[1778381994626,38.96,80758.71,0.0,0.0217,2e-05,3.92863]
[1778381997299,38.96,80768.8,0.0,0.02188,2e-05,3.9561]
[1778381997767,38.96,80768.8,0.0,0.02188,2e-05,3.9561]
[1778381998306,38.96,80769.48,0.0,0.02189,2e-05,3.95786]
[1778381999239,38.96,80769.48,0.0,0.02189,2e-05,3.95786]
[1778381999340,38.96,80770.8,0.0,0.02191,2e-05,3.96139]
[1778382001812,38.96,80773.45,0.0,0.02196,2e-05,3.96857]
[1778382002336,38.96,80771.16,0.0,0.02192,2e-05,3.962]
[1778382007372,38.96,80772.63,0.0,0.02194,2e-05,3.96542]
[1778382012405,38.95,80771.78,0.0,0.02192,2e-05,3.96244]
[1778382017442,38.95,80765.76,0.0,0.02181,2e-05,3.9453]
[1778382022476,38.95,80761.89,0.0,0.02174,2e-05,3.93429]
[1778382027515,38.95,80762.65,0.0,0.02175,2e-05,3.93598]
[1778382034562,38.95,80763.37,0.0,0.02175,2e-05,3.93517]
[1778382039596,38.95,80762.82,0.0,0.02173,2e-05,3.93322]
[1778382044630,38.95,80762.66,0.0,0.02173,2e-05,3.93234]
[1778382050674,38.95,80762.19,0.0,0.02172,2e-05,3.93052]
[1778382055709,38.95,80755.52,0.0,0.0216,2e-05,3.9119]
[1778382060746,38.94,80751.3,0.0,0.02152,2e-05,3.90012]
[1778382065779,38.94,80749.57,0.0,0.02149,2e-05,3.89522]
[1778382070814,38.94,80750.72,0.0,0.02151,2e-05,3.89815]
[1778382075849,38.94,80749.68,0.0,0.02149,2e-05,3.89511]
[1778382080884,38.94,80742.74,0.0,0.02137,2e-05,3.87608]
[1778382086926,38.94,80745.74,0.0,0.02142,2e-05,3.88407]
[1778382091961,38.94,80747.99,0.0,0.02145,2e-05,3.88778]
[1778382096997,38.94,80750.45,0.0,0.02149,2e-05,3.89429]
[1778382102035,38.94,80750.37,0.0,0.02148,2e-05,3.89394]
[1778382107070,38.94,80749.47,0.0,0.02147,2e-05,3.89137]
[1778382112105,38.94,80748.29,0.0,0.02145,2e-05,3.88806]
[1778382117139,38.94,80747.68,0.0,0.02144,2e-05,3.88632]
[1778382122175,38.94,80747.55,0.0,0.02143,2e-05,3.88589]
[1778382128217,38.94,80747.59,0.0,0.02143,2e-05,3.88588]
[1778382133252,38.94,80754.71,0.0,0.02156,2e-05,3.90509]
[1778382138288,38.94,80759.56,0.0,0.02164,2e-05,3.91805]
[1778382143323,38.94,80758.41,0.0,0.02162,2e-05,3.91456]
[1778382148358,38.94,80762.29,0.0,0.02168,2e-05,3.92479]
[1778382153392,38.94,80764.39,0.0,0.02171,2e-05,3.92793]
[1778382158427,38.93,80770.86,0.0,0.02182,2e-05,3.94503]
[1778382163465,38.93,80777.95,0.0,0.02194,2e-05,3.96405]
[1778382165478,38.93,80788.87,0.0,0.02213,2e-05,3.99374]
[1778382170513,38.93,80790.18,0.0,0.02215,2e-05,3.99643]
[1778382175548,38.93,80791.8,0.0,0.02217,2e-05,3.99998]
[1778382180583,38.93,80793.71,0.0,0.0222,2e-05,4.00433]
[1778382186511,38.92,80795.25,0.0,0.02222,2e-05,4.00744]
[1778382191660,38.92,80795.25,0.0,0.02221,2e-05,4.00647]
[1778382197702,38.92,80796.92,0.0,0.02223,2e-05,4.00993]
[1778382203745,38.91,80799.79,0.0,0.02228,2e-05,4.01665]
[1778382208780,38.91,80799.27,0.0,0.02226,2e-05,4.01414]
[1778382215831,38.91,80797.5,0.0,0.02221,2e-05,4.00572]
[1778382221871,38.91,80798.24,0.0,0.02221,2e-05,4.00677]
[1778382226906,38.91,80799.65,0.0,0.02223,2e-05,4.00992]
[1778382231941,38.9,80802.41,0.0,0.02228,2e-05,4.01687]
[1778382236975,38.9,80801.46,0.0,0.02226,2e-05,4.01346]
[1778382242011,38.9,80800.74,0.0,0.02224,2e-05,4.01075]
[1778382247046,38.9,80798.61,0.0,0.0222,2e-05,4.00414]
[1778382252081,38.9,80798.15,0.0,0.02218,2e-05,4.00219]
[1778382261144,38.89,80797.41,0.0,0.02216,2e-05,3.99897]
[1778382266411,38.89,80794.53,0.0,0.02211,2e-05,3.99048]
[1778382272221,38.89,80796.85,0.0,0.02213,2e-05,3.99381]
[1778382281285,38.89,80797.28,0.0,0.02213,2e-05,3.9939]
[1778382287327,38.89,80806.51,0.0,0.02229,2e-05,4.01878]
[1778382292362,38.88,80812.39,0.0,0.02239,2e-05,4.03446]
[1778382298405,38.88,80813.39,0.0,0.02241,2e-05,4.03628]
[1778382306461,38.88,80814.58,0.0,0.02242,2e-05,4.0383]
[1778382311496,38.88,80819.18,0.0,0.0225,2e-05,4.05022]
[1778382316531,38.87,80821.41,0.0,0.02253,2e-05,4.05554]
[1778382321569,38.87,80817.67,0.0,0.02246,2e-05,4.04407]
[1778382327491,38.87,80813.82,0.0,0.02238,2e-05,4.03231]
[1778382332646,38.87,80808.87,0.0,0.02227,2e-05,4.01534]
[1778382337680,38.87,80807.46,0.0,0.02224,2e-05,4.01076]
[1778382342716,38.86,80805.0,0.0,0.02219,2e-05,4.0033]
[1778382348757,38.86,80798.94,0.0,0.02208,2e-05,3.98585]
[1778382353792,38.86,80797.01,0.0,0.02204,2e-05,3.98008]
[1778382358827,38.86,80796.67,0.0,0.02204,2e-05,3.97872]
[1778382363869,38.86,80789.22,0.0,0.0219,2e-05,3.95779]
[1778382368900,38.86,80788.81,0.0,0.02189,2e-05,3.95642]
[1778382373933,38.86,80790.06,0.0,0.02191,2e-05,3.95962]
[1778382378968,38.86,80791.33,0.0,0.02193,2e-05,3.96286]
[1778382383933,38.86,80792.49,0.0,0.02195,2e-05,3.96583]
[1778382384001,38.86,80794.09,0.0,0.02198,2e-05,3.97019]
[1778382384822,38.86,80794.09,0.0,0.02198,2e-05,3.97019]
[1778382384840,38.86,80794.09,0.0,0.02198,2e-05,3.97012]
[1778382390045,38.86,80791.1,0.0,0.02193,2e-05,3.96156]
[1778382396087,38.86,80791.45,0.0,0.02192,2e-05,3.96006]
[1778382404147,38.86,80793.1,0.0,0.02195,2e-05,3.96431]
[1778382409178,38.86,80788.5,0.0,0.02186,2e-05,3.95154]
[1778382414213,38.86,80786.34,0.0,0.02183,2e-05,3.94561]
[1778382420255,38.86,80788.2,0.0,0.02186,2e-05,3.95076]
[1778382425290,38.86,80783.1,0.0,0.02177,2e-05,3.93673]
[1778382430332,38.86,80775.73,0.0,0.02164,2e-05,3.91671]
[1778382435366,38.86,80772.53,0.0,0.02159,2e-05,3.90824]
[1778382443423,38.86,80775.54,0.0,0.02164,2e-05,3.91683]
[1778382448458,38.86,80774.38,0.0,0.02162,2e-05,3.91378]
[1778382453493,38.86,80771.62,0.0,0.02156,2e-05,3.90419]
[1778382458528,38.86,80772.45,0.0,0.02158,2e-05,3.90662]
[1778382463564,38.86,80772.95,0.0,0.02159,2e-05,3.90808]
[1778382468599,38.86,80772.76,0.0,0.02158,2e-05,3.90763]
[1778382474640,38.86,80772.11,0.0,0.02157,2e-05,3.90591]
[1778382479676,38.86,80771.11,0.0,0.02156,2e-05,3.9032]
[1778382484712,38.86,80770.58,0.0,0.02155,2e-05,3.90177]
[1778382486585,38.86,80770.31,0.0,0.02154,2e-05,3.90104]
[1778382486725,38.86,80770.32,0.0,0.02154,2e-05,3.90107]
[1778382491762,38.86,80769.89,0.0,0.02153,2e-05,3.8999]
[1778382494989,38.86,80769.6,0.0,0.02153,2e-05,3.89911]
[1778382495090,38.86,80769.47,0.0,0.02153,2e-05,3.89875]
[1778382500823,38.86,80770.87,0.0,0.02155,2e-05,3.90253]
[1778382508774,38.86,80769.31,0.0,0.02152,2e-05,3.89822]
[1778382512907,38.86,80759.07,0.0,0.02133,2e-05,3.8682]
[1778382518949,38.86,80750.59,0.0,0.02119,2e-05,3.84565]
[1778382527006,38.86,80748.81,0.0,0.02116,2e-05,3.84145]
[1778382532040,38.86,80755.01,0.0,0.02127,2e-05,3.85849]
[1778382538984,38.86,80755.57,0.0,0.02128,2e-05,3.86021]
[1778382544124,38.86,80757.84,0.0,0.02132,2e-05,3.86649]
[1778382550168,38.86,80759.91,0.0,0.02136,2e-05,3.8722]
[1778382559234,38.86,80762.47,0.0,0.0214,2e-05,3.87927]
[1778382565273,38.86,80765.61,0.0,0.02146,2e-05,3.88785]
[1778382570308,38.86,80758.34,0.0,0.02133,2e-05,3.86821]
[1778382575344,38.86,80754.43,0.0,0.02126,2e-05,3.85569]
[1778382582393,38.87,80752.36,0.0,0.02122,2e-05,3.8505]
[1778382587432,38.87,80750.77,0.0,0.0212,2e-05,3.8465]
[1778382592468,38.87,80746.84,0.0,0.02113,2e-05,3.83623]
[1778382598510,38.87,80748.9,0.0,0.02117,2e-05,3.84222]
[1778382603544,38.87,80750.62,0.0,0.0212,2e-05,3.84722]
[1778382608580,38.87,80751.64,0.0,0.02122,2e-05,3.85034]
[1778382611962,38.87,80751.82,0.0,0.02123,2e-05,3.8509]
[1778382612063,38.87,80751.82,0.0,0.02123,2e-05,3.85112]
[1778382617642,38.87,80751.82,0.0,0.02123,2e-05,3.85148]
[1778382622677,38.87,80755.65,0.0,0.0213,2e-05,3.86218]
[1778382627713,38.87,80757.6,0.0,0.02133,2e-05,3.8678]
[1778382633755,38.87,80758.68,0.0,0.02134,2e-05,3.86887]
[1778382639797,38.87,80760.74,0.0,0.02138,2e-05,3.87473]
[1778382646846,38.88,80761.26,0.0,0.02139,2e-05,3.87638]
[1778382654906,38.88,80762.0,0.0,0.02141,2e-05,3.87862]
[1778382659941,38.88,80758.73,0.0,0.02135,2e-05,3.86985]
[1778382661162,38.88,80758.73,0.0,0.02135,2e-05,3.86985]
[1778382661168,38.88,80757.51,0.0,0.02133,2e-05,3.86662]
[1778382666990,38.86,80755.51,0.0,0.02125,2e-05,3.85471]
[1778382672025,38.85,80754.51,0.0,0.02119,2e-05,3.8456]
[1778382677060,38.83,80754.37,0.0,0.02114,2e-05,3.83771]
[1778382683103,38.81,80754.45,0.0,0.0211,2e-05,3.8306]
[1778382690042,38.79,80754.21,0.0,0.02104,2e-05,3.82165]
[1778382696193,38.77,80754.38,0.0,0.02098,2e-05,3.81301]
[1778382707270,38.74,80754.48,0.0,0.0209,2e-05,3.80088]
[1778382710230,38.74,80754.75,0.0,0.02089,2e-05,3.7994]
[1778382710270,38.73,80754.42,0.0,0.02088,2e-05,3.79742]
[1778382711020,38.73,80754.42,0.0,0.02088,2e-05,3.79742]
[1778382711298,38.74,80754.42,0.0,0.02088,2e-05,3.79767]
[1778382711876,38.74,80754.42,0.0,0.02088,2e-05,3.79767]
[1778382712305,38.74,80753.66,0.0,0.02087,2e-05,3.79588]
[1778382718347,38.74,80753.1,0.0,0.02087,2e-05,3.79587]
[1778382723382,38.74,80748.67,0.0,0.0208,2e-05,3.78517]
[1778382725802,38.74,80748.67,0.0,0.0208,2e-05,3.78517]
[1778382725902,38.74,80747.92,0.0,0.02079,2e-05,3.78362]
[1778382734460,38.75,80746.34,0.0,0.02078,2e-05,3.78141]
[1778382740393,38.75,80749.6,0.0,0.02084,2e-05,3.79126]
[1778382744502,38.75,80747.66,0.0,0.02081,2e-05,3.78643]
[1778382744556,38.75,80749.27,0.0,0.02084,2e-05,3.79112]
[1778382749620,38.75,80749.27,0.0,0.02085,2e-05,3.79184]
[1778382750463,38.76,80750.86,0.0,0.02088,2e-05,3.79646]
[1778382755606,38.76,80755.1,0.0,0.02094,2e-05,3.80654]
[1778382763662,38.76,80756.87,0.0,0.02098,2e-05,3.81252]
[1778382770602,38.76,80756.9,0.0,0.02099,2e-05,3.81364]
[1778382775750,38.76,80757.3,0.0,0.021,2e-05,3.81543]
[1778382787830,38.77,80759.03,0.0,0.02104,2e-05,3.8216]
[1778382793872,38.77,80758.28,0.0,0.02103,2e-05,3.82033]
[1778382799290,38.77,80758.56,0.0,0.02104,2e-05,3.82156]
[1778382799496,38.77,80758.56,0.0,0.02104,2e-05,3.82156]
[1778382799914,38.77,80760.62,0.0,0.02108,2e-05,3.82735]
[1778382807971,38.77,80760.71,0.0,0.02108,2e-05,3.82843]
[1778382814014,38.78,80759.84,0.0,0.02106,2e-05,3.82457]
[1778382815519,38.78,80759.84,0.0,0.02106,2e-05,3.82457]
[1778382816379,38.78,80759.95,0.0,0.02107,2e-05,3.82498]
[1778382823078,38.78,80771.6,0.0,0.02127,2e-05,3.85715]
[1778382828113,38.78,80772.21,0.0,0.02128,2e-05,3.85915]
[1778382838180,38.78,80772.59,0.0,0.0213,2e-05,3.86097]
[1778382845232,38.78,80773.7,0.0,0.02132,2e-05,3.86449]
[1778382850268,38.78,80775.16,0.0,0.02135,2e-05,3.86885]
[1778382858084,38.78,80775.32,0.0,0.02135,2e-05,3.86936]
[1778382863359,38.78,80782.1,0.0,0.02147,2e-05,3.88877]
[1778382864327,38.78,80782.1,0.0,0.02147,2e-05,3.88877]
[1778382864367,38.78,80784.34,0.0,0.02151,2e-05,3.89494]
[1778382865800,38.78,80784.64,0.0,0.02152,2e-05,3.89581]
[1778382865865,38.78,80784.45,0.0,0.02152,2e-05,3.89529]
[1778382871416,38.79,80783.57,0.0,0.02149,2e-05,3.89098]
[1778382881485,38.79,80782.95,0.0,0.02148,2e-05,3.88988]
[1778382886520,38.79,80781.61,0.0,0.02146,2e-05,3.88654]
[1778382892562,38.79,80779.4,0.0,0.02143,2e-05,3.88094]
[1778382897599,38.79,80774.23,0.0,0.02134,2e-05,3.86734]
[1778382902632,38.79,80773.78,0.0,0.02133,2e-05,3.8666]
[1778382905071,38.79,80774.06,0.0,0.02134,2e-05,3.86746]
[1778382905172,38.79,80774.24,0.0,0.02134,2e-05,3.86805]
[1778382905852,38.79,80774.24,0.0,0.02134,2e-05,3.86805]
[1778382905910,38.79,80774.24,0.0,0.02134,2e-05,3.86814]
[1778382911586,38.79,80769.28,0.0,0.02126,2e-05,3.85529]
[1778382916730,38.79,80766.3,0.0,0.02121,2e-05,3.84776]
[1778382921765,38.8,80771.14,0.0,0.0213,2e-05,3.86136]
[1778382927808,38.8,80771.85,0.0,0.02132,2e-05,3.86377]
[1778382933849,38.8,80772.65,0.0,0.02132,2e-05,3.8642]
[1778382938333,38.8,80773.65,0.0,0.02134,2e-05,3.86716]
[1778382938369,38.8,80773.78,0.0,0.02134,2e-05,3.86768]
[1778382943919,38.8,80774.41,0.0,0.02136,2e-05,3.86982]
[1778382950968,38.8,80774.68,0.0,0.02137,2e-05,3.87116]
[1778382956010,38.8,80775.37,0.0,0.02138,2e-05,3.87348]
[1778382961938,38.8,80775.61,0.0,0.02139,2e-05,3.87467]
[1778382968088,38.8,80775.61,0.0,0.02139,2e-05,3.8752]
[1778382973126,38.81,80772.56,0.0,0.02134,2e-05,3.86739]
[1778382978161,38.81,80767.87,0.0,0.02126,2e-05,3.85517]
[1778382985209,38.81,80765.72,0.0,0.02123,2e-05,3.85014]
[1778382991254,38.81,80762.26,0.0,0.02117,2e-05,3.83929]
[1778383002336,38.81,80758.01,0.0,0.0211,2e-05,3.82916]
[1778383007365,38.82,80757.7,0.0,0.0211,2e-05,3.82907]
[1778383012400,38.82,80757.67,0.0,0.0211,2e-05,3.82963]
[1778383017435,38.82,80757.83,0.0,0.02111,2e-05,3.83071]
[1778383024484,38.82,80757.87,0.0,0.02112,2e-05,3.83171]
[1778383029519,38.82,80762.88,0.0,0.02121,2e-05,3.84588]
[1778383037575,38.82,80762.11,0.0,0.0212,2e-05,3.84463]
[1778383042610,38.83,80760.51,0.0,0.02118,2e-05,3.84076]
[1778383050667,38.83,80760.36,0.0,0.02118,2e-05,3.84109]
[1778383055701,38.83,80755.23,0.0,0.02108,2e-05,3.82562]
[1778383060736,38.83,80754.84,0.0,0.02108,2e-05,3.82517]
[1778383067785,38.83,80763.91,0.0,0.02124,2e-05,3.85034]
[1778383072822,38.83,80765.03,0.0,0.02126,2e-05,3.8538]
[1778383077856,38.83,80766.02,0.0,0.02128,2e-05,3.85689]
[1778383082891,38.83,80766.37,0.0,0.02129,2e-05,3.8582]
[1778383090947,38.84,80765.71,0.0,0.02128,2e-05,3.85697]
[1778383102021,38.84,80765.96,0.0,0.02129,2e-05,3.85843]
[1778383107059,38.84,80763.29,0.0,0.02125,2e-05,3.85156]
[1778383112993,38.84,80761.29,0.0,0.02121,2e-05,3.84451]
[1778383118137,38.84,80757.35,0.0,0.02114,2e-05,3.83433]
[1778383125185,38.84,80756.74,0.0,0.02113,2e-05,3.83337]
[1778383133241,38.85,80756.06,0.0,0.02113,2e-05,3.83239]
[1778383138276,38.85,80761.38,0.0,0.02122,2e-05,3.84723]
[1778383145325,38.85,80761.46,0.0,0.02123,2e-05,3.84803]
[1778383150362,38.85,80762.2,0.0,0.02124,2e-05,3.85044]
[1778383155395,38.85,80762.44,0.0,0.02125,2e-05,3.85147]
[1778383160432,38.85,80767.52,0.0,0.02134,2e-05,3.86562]
[1778383165469,38.85,80770.59,0.0,0.0214,2e-05,3.87418]
[1778383170502,38.85,80773.41,0.0,0.02145,2e-05,3.88203]
[1778383177555,38.85,80772.43,0.0,0.02142,2e-05,3.87749]
[1778383183494,38.85,80762.31,0.0,0.02125,2e-05,3.85038]
[1778383188630,38.85,80761.58,0.0,0.02124,2e-05,3.84889]
[1778383197693,38.86,80761.36,0.0,0.02124,2e-05,3.84895]
[1778383202730,38.86,80757.95,0.0,0.02118,2e-05,3.84009]
[1778383211792,38.86,80758.27,0.0,0.02119,2e-05,3.84165]
[1778383218840,38.86,80753.5,0.0,0.02111,2e-05,3.82932]
[1778383224883,38.86,80754.95,0.0,0.02114,2e-05,3.83369]
[1778383229921,38.86,80755.07,0.0,0.02114,2e-05,3.83441]
[1778383238981,38.86,80752.99,0.0,0.0211,2e-05,3.82739]
[1778383246030,38.86,80750.82,0.0,0.02107,2e-05,3.82212]
[1778383251066,38.87,80748.76,0.0,0.02104,2e-05,3.81702]
[1778383256101,38.87,80744.75,0.0,0.02097,2e-05,3.80679]
[1778383261136,38.87,80741.3,0.0,0.02092,2e-05,3.79816]
[1778383266171,38.87,80739.74,0.0,0.02089,2e-05,3.79467]
[1778383273220,38.87,80738.41,0.0,0.02088,2e-05,3.79216]
[1778383279264,38.88,80733.89,0.0,0.02081,2e-05,3.78112]
[1778383291345,38.88,80733.76,0.0,0.02081,2e-05,3.7808]
[1778383296384,38.88,80733.99,0.0,0.02082,2e-05,3.78233]
[1778383302427,38.89,80733.4,0.0,0.02081,2e-05,3.78184]
[1778383310483,38.89,80732.95,0.0,0.02082,2e-05,3.78205]
[1778383315518,38.89,80732.37,0.0,0.02081,2e-05,3.78134]
[1778383322570,38.89,80731.07,0.0,0.0208,2e-05,3.77899]
[1778383325040,38.89,80731.28,0.0,0.0208,2e-05,3.7797]
[1778383325126,38.9,80716.64,0.0,0.02055,2e-05,3.74113]
[1778383328570,38.9,80716.65,0.0,0.02056,2e-05,3.74161]
[1778383328612,38.9,80717.36,0.0,0.02057,2e-05,3.74371]
[1778383333646,38.9,80723.88,0.0,0.02069,2e-05,3.76205]
[1778383337315,38.9,80725.3,0.0,0.02072,2e-05,3.76643]
[1778383337390,38.9,80725.66,0.0,0.02072,2e-05,3.76759]
[1778383339627,38.9,80725.66,0.0,0.02073,2e-05,3.76799]
[1778383339688,38.9,80726.28,0.0,0.02074,2e-05,3.76985]
[1778383342880,38.9,80726.79,0.0,0.02075,2e-05,3.7716]
[1778383342891,38.9,80727.17,0.0,0.02076,2e-05,3.77282]
[1778383349758,38.91,80728.48,0.0,0.02079,2e-05,3.7777]
[1778383352768,38.91,80728.83,0.0,0.02079,2e-05,3.77688]
[1778383352869,38.91,80729.59,0.0,0.0208,2e-05,3.77911]
[1778383359828,38.91,80735.16,0.0,0.0209,2e-05,3.79531]
[1778383368891,38.92,80734.64,0.0,0.02091,2e-05,3.79555]
[1778383373926,38.92,80735.2,0.0,0.02092,2e-05,3.79795]
[1778383378961,38.92,80745.47,0.0,0.0211,2e-05,3.82633]
[1778383383996,38.92,80746.3,0.0,0.02112,2e-05,3.82917]
[1778383389031,38.92,80745.64,0.0,0.02111,2e-05,3.82794]
[1778383395074,38.92,80745.35,0.0,0.02111,2e-05,3.82782]
[1778383400108,38.93,80746.76,0.0,0.02114,2e-05,3.83215]
[1778383405143,38.93,80744.82,0.0,0.02111,2e-05,3.82745]
[1778383410178,38.93,80743.85,0.0,0.0211,2e-05,3.82544]
[1778383415213,38.93,80746.17,0.0,0.02113,2e-05,3.83009]
[1778383420248,38.93,80742.78,0.0,0.02108,2e-05,3.8216]
[1778383429313,38.93,80742.4,0.0,0.02108,2e-05,3.82179]
[1778383435248,38.94,80742.0,0.0,0.02108,2e-05,3.82153]
[1778383441396,38.94,80741.77,0.0,0.02108,2e-05,3.82175]
[1778383447439,38.94,80737.36,0.0,0.02101,2e-05,3.81082]
[1778383455493,38.94,80739.76,0.0,0.02106,2e-05,3.81846]
[1778383462542,38.95,80739.69,0.0,0.02106,2e-05,3.81929]
[1778383470598,38.95,80739.25,0.0,0.02106,2e-05,3.81927]
[1778383481700,38.95,80736.86,0.0,0.02102,2e-05,3.8124]
[1778383487748,38.96,80736.14,0.0,0.02101,2e-05,3.81139]
[1778383495668,38.96,80735.53,0.0,0.02101,2e-05,3.81097]
[1778383503867,38.96,80735.8,0.0,0.02102,2e-05,3.81289]
[1778383508898,38.96,80731.02,0.0,0.02095,2e-05,3.80104]
[1778383513933,38.97,80730.72,0.0,0.02095,2e-05,3.80109]
[1778383518968,38.97,80729.46,0.0,0.02093,2e-05,3.79859]
[1778383525012,38.97,80732.2,0.0,0.02099,2e-05,3.80695]
[1778383533066,38.97,80731.7,0.0,0.02097,2e-05,3.80483]
[1778383538101,38.98,80732.18,0.0,0.02099,2e-05,3.80695]
[1778383546020,38.98,80731.16,0.0,0.02098,2e-05,3.80558]
[1778383551192,38.98,80732.75,0.0,0.02101,2e-05,3.81065]
[1778383552152,38.98,80732.75,0.0,0.02101,2e-05,3.81065]
[1778383552197,38.98,80732.84,0.0,0.02102,2e-05,3.81105]
[1778383558242,38.96,80732.84,0.0,0.02097,2e-05,3.804]
[1778383560430,38.96,80732.84,0.0,0.02097,2e-05,3.804]
[1778383560529,38.96,80733.46,0.0,0.02096,2e-05,3.80332]
[1778383566162,38.96,80735.77,0.0,0.02101,2e-05,3.81052]
[1778383573347,38.96,80733.04,0.0,0.02097,2e-05,3.80437]
[1778383579389,38.97,80733.33,0.0,0.02098,2e-05,3.80618]
[1778383586302,38.97,80733.31,0.0,0.02099,2e-05,3.8073]
[1778383596372,38.97,80733.53,0.0,0.02099,2e-05,3.80727]
[1778383603558,38.98,80733.49,0.0,0.021,2e-05,3.80825]
[1778383608593,38.98,80733.58,0.0,0.02101,2e-05,3.80928]
[1778383616512,38.98,80733.59,0.0,0.02101,2e-05,3.81057]
[1778383621687,38.98,80733.19,0.0,0.02101,2e-05,3.81028]
[1778383630750,38.99,80733.81,0.0,0.02103,2e-05,3.81337]
[1778383636792,38.99,80733.99,0.0,0.02104,2e-05,3.81479]
[1778383646727,38.99,80733.97,0.0,0.02105,2e-05,3.81627]
[1778383651897,38.99,80734.02,0.0,0.02104,2e-05,3.81485]
[1778383659955,39.0,80734.08,0.0,0.02105,2e-05,3.81639]
[1778383664991,39.0,80734.04,0.0,0.02106,2e-05,3.81704]
[1778383670026,39.0,80732.28,0.0,0.02103,2e-05,3.81324]
[1778383675061,39.0,80731.28,0.0,0.02102,2e-05,3.81136]
[1778383681103,39.01,80731.85,0.0,0.02104,2e-05,3.81385]
[1778383687145,39.01,80732.46,0.0,0.02106,2e-05,3.81642]
[1778383697080,39.01,80733.62,0.0,0.02109,2e-05,3.82103]
[1778383704265,39.01,80732.92,0.0,0.02108,2e-05,3.8202]
[1778383714335,39.02,80733.37,0.0,0.02109,2e-05,3.82074]
[1778383719370,39.02,80733.58,0.0,0.02109,2e-05,3.82206]
[1778383727290,39.02,80733.99,0.0,0.02111,2e-05,3.82435]
[1778383736488,39.03,80734.07,0.0,0.02112,2e-05,3.82589]
[1778383741524,39.03,80734.19,0.0,0.02113,2e-05,3.82694]
[1778383747430,39.03,80734.25,0.0,0.02113,2e-05,3.82797]
[1778383755622,39.03,80734.06,0.0,0.02114,2e-05,3.82861]
[1778383764685,39.03,80734.5,0.0,0.02115,2e-05,3.83105]
[1778383771320,39.04,80734.57,0.0,0.02116,2e-05,3.83165]
[1778383771409,39.04,80734.57,0.0,0.02115,2e-05,3.83003]
[1778383772383,39.04,80734.57,0.0,0.02115,2e-05,3.83003]
[1778383772576,39.04,80734.57,0.0,0.02115,2e-05,3.83003]
[1778383772587,39.03,80734.57,0.0,0.02114,2e-05,3.82883]
[1778383777641,39.04,80734.38,0.0,0.02114,2e-05,3.82902]
[1778383783818,39.04,80734.42,0.0,0.02115,2e-05,3.82997]
[1778383792884,39.04,80733.83,0.0,0.02115,2e-05,3.82964]
[1778383798926,39.04,80734.21,0.0,0.02116,2e-05,3.83148]
[1778383804968,39.04,80736.49,0.0,0.0212,2e-05,3.83835]
[1778383810010,39.05,80738.32,0.0,0.02124,2e-05,3.84382]
[1778383816048,39.05,80737.53,0.0,0.02123,2e-05,3.84227]
[1778383821088,39.05,80736.3,0.0,0.02121,2e-05,3.83946]
[1778383828135,39.05,80735.69,0.0,0.0212,2e-05,3.8386]
[1778383829407,39.05,80735.69,0.0,0.0212,2e-05,3.8386]
[1778383829469,39.05,80721.85,0.0,0.02097,2e-05,3.80173]
[1778383834458,39.05,80721.18,0.0,0.02095,2e-05,3.79813]
[1778383834493,39.05,80720.34,0.0,0.02094,2e-05,3.79641]
[1778383835255,39.05,80720.34,0.0,0.02094,2e-05,3.79641]
[1778383835311,39.05,80720.56,0.0,0.02094,2e-05,3.79716]
[1778383835972,39.05,80720.56,0.0,0.02094,2e-05,3.79716]
[1778383836197,39.05,80720.56,0.0,0.02094,2e-05,3.79733]
[1778383843244,39.06,80719.03,0.0,0.02092,2e-05,3.79441]
[1778383848278,39.06,80719.41,0.0,0.02094,2e-05,3.79625]
[1778383853312,39.06,80719.56,0.0,0.02094,2e-05,3.79748]
[1778383858347,39.06,80719.52,0.0,0.02095,2e-05,3.79822]
[1778383863383,39.07,80713.07,0.0,0.02084,2e-05,3.78192]
[1778383867536,39.07,80711.99,0.0,0.02083,2e-05,3.77962]
[1778383867548,39.07,80711.12,0.0,0.02082,2e-05,3.7775]
[1778383873455,39.07,80710.95,0.0,0.02082,2e-05,3.77819]
[1778383878490,39.07,80711.07,0.0,0.02083,2e-05,3.77939]
[1778383883524,39.07,80708.22,0.0,0.02079,2e-05,3.77278]
[1778383888559,39.08,80708.91,0.0,0.0208,2e-05,3.77554]
[1778383893594,39.08,80709.13,0.0,0.0208,2e-05,3.77488]
[1778383900643,39.08,80709.47,0.0,0.02082,2e-05,3.77703]
[1778383904241,39.08,80709.32,0.0,0.02082,2e-05,3.77715]
[1778383904244,39.08,80709.5,0.0,0.02082,2e-05,3.77763]
[1778383906621,39.08,80709.5,0.0,0.02082,2e-05,3.77763]
[1778383906706,39.08,80709.7,0.0,0.02083,2e-05,3.77868]
[1778383911720,39.09,80706.61,0.0,0.02078,2e-05,3.77135]
[1778383912622,39.09,80706.61,0.0,0.02078,2e-05,3.77135]
[1778383912727,39.09,80706.62,0.0,0.02078,2e-05,3.77155]
[1778383917556,39.09,80706.37,0.0,0.02078,2e-05,3.77143]
[1778383917618,39.09,80703.86,0.0,0.02074,2e-05,3.76514]
[1778383922800,39.09,80705.4,0.0,0.02077,2e-05,3.77015]
[1778383928703,39.09,80705.53,0.0,0.02078,2e-05,3.77156]
[1778383935892,39.1,80707.87,0.0,0.02083,2e-05,3.77892]
[1778383940925,39.1,80708.12,0.0,0.02084,2e-05,3.78036]
[1778383945962,39.1,80709.06,0.0,0.02086,2e-05,3.78363]
[1778383950997,39.1,80712.25,0.0,0.02092,2e-05,3.79283]
[1778383957038,39.1,80712.46,0.0,0.02092,2e-05,3.79207]
[1778383962074,39.11,80713.65,0.0,0.02094,2e-05,3.79593]
[1778383967108,39.11,80714.17,0.0,0.02095,2e-05,3.798]
[1778383971139,39.11,80716.34,0.0,0.02099,2e-05,3.80404]
[1778383971200,39.11,80716.27,0.0,0.02099,2e-05,3.8041]
[1778383973284,39.11,80716.26,0.0,0.02099,2e-05,3.8042]
[1778383973373,39.11,80723.66,0.0,0.02112,2e-05,3.82422]
[1778383979197,39.11,80724.21,0.0,0.02114,2e-05,3.82614]
[1778383984232,39.11,80727.26,0.0,0.02119,2e-05,3.83469]
[1778383989266,39.11,80727.55,0.0,0.0212,2e-05,3.83578]
[1778383997324,39.11,80726.67,0.0,0.02119,2e-05,3.8339]
[1778384002360,39.11,80728.15,0.0,0.02121,2e-05,3.83816]
[1778384007396,39.12,80734.91,0.0,0.02133,2e-05,3.85666]
[1778384012430,39.12,80736.54,0.0,0.02135,2e-05,3.859]
[1778384019479,39.12,80735.99,0.0,0.02134,2e-05,3.85772]
[1778384022544,39.12,80735.99,0.0,0.02134,2e-05,3.85772]
[1778384022645,39.12,80734.99,0.0,0.02132,2e-05,3.85512]
[1778384025795,39.12,80734.99,0.0,0.02132,2e-05,3.85512]
[1778384025852,39.12,80734.99,0.0,0.02132,2e-05,3.85521]
[1778384030519,39.12,80734.99,0.0,0.02133,2e-05,3.85534]
[1778384030619,39.12,80733.84,0.0,0.02131,2e-05,3.85228]
[1778384033711,39.12,80733.84,0.0,0.02131,2e-05,3.85228]
[1778384033812,39.12,80733.84,0.0,0.02131,2e-05,3.8524]
[1778384036772,39.12,80734.29,0.0,0.02131,2e-05,3.85369]
[1778384037605,39.12,80734.44,0.0,0.02132,2e-05,3.85418]
[1778384039567,39.12,80734.66,0.0,0.02132,2e-05,3.85481]
[1778384039667,39.12,80734.71,0.0,0.02132,2e-05,3.85498]
[1778384041170,39.12,80734.71,0.0,0.02132,2e-05,3.85498]
[1778384041634,39.12,80734.71,0.0,0.02132,2e-05,3.85505]
[1778384042933,39.12,80734.79,0.0,0.02133,2e-05,3.85531]
[1778384043648,39.12,80734.41,0.0,0.02132,2e-05,3.85428]
[1778384048684,39.12,80734.56,0.0,0.02132,2e-05,3.85492]
[1778384049408,39.12,80734.56,0.0,0.02132,2e-05,3.85492]
[1778384049691,39.12,80733.92,0.0,0.02131,2e-05,3.85323]
[1778384055733,39.12,80732.41,0.0,0.02129,2e-05,3.84941]
[1778384061775,39.12,80732.36,0.0,0.02129,2e-05,3.84952]
[1778384067817,39.12,80731.66,0.0,0.02128,2e-05,3.84786]
[1778384072853,39.12,80738.82,0.0,0.02139,2e-05,3.86503]
[1778384077888,39.12,80743.41,0.0,0.02147,2e-05,3.87747]
[1778384084936,39.12,80744.97,0.0,0.0215,2e-05,3.8817]
[1778384089974,39.12,80748.02,0.0,0.02155,2e-05,3.88997]
[1778384095012,39.12,80749.0,0.0,0.02157,2e-05,3.89261]
[1778384101052,39.12,80748.89,0.0,0.02157,2e-05,3.8923]
[1778384107093,39.12,80748.31,0.0,0.02156,2e-05,3.89075]
[1778384113135,39.12,80748.89,0.0,0.02157,2e-05,3.89238]
[1778384117503,39.12,80748.89,0.0,0.02157,2e-05,3.89238]
[1778384117518,39.12,80748.78,0.0,0.02156,2e-05,3.89213]
[1778384121046,39.12,80748.78,0.0,0.02156,2e-05,3.89215]
[1778384121191,39.12,80749.33,0.0,0.02157,2e-05,3.89366]
[1778384129247,39.12,80749.15,0.0,0.02157,2e-05,3.89327]
[1778384135289,39.12,80749.91,0.0,0.02157,2e-05,3.89321]
[1778384141332,39.12,80749.77,0.0,0.02157,2e-05,3.89292]
[1778384147373,39.12,80750.17,0.0,0.02158,2e-05,3.8941]
[1778384154429,39.12,80750.5,0.0,0.02159,2e-05,3.8951]
[1778384157294,39.12,80759.41,0.0,0.02174,2e-05,3.91938]
[1778384157444,39.12,80760.68,0.0,0.02177,2e-05,3.92283]
[1778384159673,39.12,80761.51,0.0,0.02178,2e-05,3.92506]
[1778384159685,39.12,80761.57,0.0,0.02178,2e-05,3.92516]
[1778384168525,39.12,80762.94,0.0,0.0218,2e-05,3.92855]
[1778384176578,39.12,80762.48,0.0,0.02179,2e-05,3.92696]
[1778384189671,39.12,80762.06,0.0,0.02178,2e-05,3.92536]
[1778384194705,39.12,80767.56,0.0,0.02187,2e-05,3.93801]
[1778384200602,39.12,80766.64,0.0,0.02185,2e-05,3.93514]
[1778384205782,39.12,80779.09,0.0,0.02207,2e-05,3.96898]
[1778384210817,39.12,80784.55,0.0,0.02216,2e-05,3.98334]
[1778384216859,39.11,80785.86,0.0,0.02218,2e-05,3.986]
[1778384221900,39.11,80787.71,0.0,0.0222,2e-05,3.99027]
[1778384222191,39.11,80787.71,0.0,0.0222,2e-05,3.99027]
[1778384222906,39.11,80783.27,0.0,0.02212,2e-05,3.97784]
[1778384227941,39.11,80780.66,0.0,0.02207,2e-05,3.96993]
[1778384234990,39.11,80780.08,0.0,0.02205,2e-05,3.96732]
[1778384240026,39.1,80779.32,0.0,0.02204,2e-05,3.96449]
[1778384245060,39.1,80780.11,0.0,0.02205,2e-05,3.9659]
[1778384250953,39.1,80778.77,0.0,0.02202,2e-05,3.9613]
[1778384259158,39.1,80778.77,0.0,0.022,2e-05,3.95793]
[1778384268221,39.1,80778.29,0.0,0.02198,2e-05,3.95539]
[1778384274264,39.09,80778.54,0.0,0.02198,2e-05,3.9553]
[1778384279298,39.09,80786.68,0.0,0.02212,2e-05,3.97695]
[1778384284332,39.09,80783.52,0.0,0.02206,2e-05,3.96749]
[1778384285140,39.09,80783.52,0.0,0.02206,2e-05,3.96749]
[1778384285341,39.09,80783.13,0.0,0.02205,2e-05,3.96628]
[1778384287201,39.09,80783.98,0.0,0.02206,2e-05,3.96848]
[1778384288045,39.09,80783.98,0.0,0.02206,2e-05,3.96848]
[1778384290375,39.09,80797.31,0.0,0.0223,2e-05,4.00466]
[1778384295411,39.08,80800.61,0.0,0.02235,2e-05,4.01275]
[1778384300445,39.08,80821.18,0.0,0.02272,2e-05,4.06902]
[1778384305480,39.08,80811.45,0.0,0.02253,2e-05,4.04033]
[1778384311522,39.08,80810.1,0.0,0.02248,2e-05,4.03289]
[1778384316557,39.07,80811.3,0.0,0.0225,2e-05,4.03514]
[1778384324613,39.07,80812.45,0.0,0.02251,2e-05,4.03667]
[1778384329648,39.07,80820.67,0.0,0.02265,2e-05,4.0586]
[1778384334683,39.06,80818.91,0.0,0.02261,2e-05,4.05255]
[1778384339718,39.06,80818.82,0.0,0.0226,2e-05,4.05102]
[1778384344753,39.06,80820.76,0.0,0.02263,2e-05,4.05545]
[1778384349788,39.06,80824.02,0.0,0.02268,2e-05,4.06362]
[1778384359857,39.05,80824.47,0.0,0.02268,2e-05,4.06296]
[1778384364895,39.05,80830.87,0.0,0.02279,2e-05,4.07993]
[1778384370938,39.05,80831.65,0.0,0.02279,2e-05,4.08094]
[1778384371558,39.05,80831.65,0.0,0.02279,2e-05,4.08094]
[1778384371945,39.05,80832.22,0.0,0.02279,2e-05,4.08009]
[1778384373090,39.05,80832.22,0.0,0.02279,2e-05,4.08009]
[1778384373190,39.04,80833.93,0.0,0.02282,2e-05,4.08472]
[1778384380141,39.04,80834.15,0.0,0.02282,2e-05,4.08452]
[1778384380962,39.04,80838.28,0.0,0.02289,2e-05,4.09556]
[1778384381016,39.04,80838.28,0.0,0.02289,2e-05,4.09556]
[1778384382038,39.04,80838.28,0.0,0.02289,2e-05,4.09556]
[1778384382127,39.04,80857.34,0.0,0.02324,2e-05,4.14917]
[1778384388064,39.04,80861.26,0.0,0.0233,2e-05,4.1587]
[1778384393099,39.03,80853.74,0.0,0.02315,2e-05,4.13512]
[1778384398134,39.03,80850.07,0.0,0.02307,2e-05,4.12297]
[1778384403170,39.02,80848.13,0.0,0.02302,2e-05,4.11579]
[1778384408207,39.02,80849.55,0.0,0.02304,2e-05,4.1181]
[1778384413242,39.01,80860.38,0.0,0.02323,2e-05,4.147]
[1778384417270,39.01,80870.61,0.0,0.02341,2e-05,4.1745]
[1778384422305,38.99,80871.89,0.0,0.02336,2e-05,4.16776]
[1778384426530,38.98,80871.56,0.0,0.02335,2e-05,4.16554]
[1778384426555,38.98,80873.15,0.0,0.02337,2e-05,4.16968]
[1778384428670,38.98,80873.15,0.0,0.02337,2e-05,4.16926]
[1778384428770,38.98,80873.29,0.0,0.02337,2e-05,4.16924]
[1778384434389,38.97,80875.32,0.0,0.02338,2e-05,4.17031]
[1778384439180,38.97,80876.68,0.0,0.0234,2e-05,4.173]
[1778384439225,38.97,80871.14,0.0,0.02329,2e-05,4.15636]
[1778384439761,38.97,80871.14,0.0,0.02329,2e-05,4.15636]
[1778384439769,38.97,80871.14,0.0,0.02329,2e-05,4.15636]
[1778384439834,38.97,80870.35,0.0,0.02327,2e-05,4.1541]
[1778384442320,38.97,80860.18,0.0,0.02308,2e-05,4.12402]
[1778384447481,38.96,80855.59,0.0,0.02296,2e-05,4.10672]
[1778384452516,38.93,80851.12,0.0,0.02279,2e-05,4.07998]
[1778384458559,38.9,80844.07,0.0,0.02258,2e-05,4.0482]
[1778384465607,38.89,80842.88,0.0,0.02255,2e-05,4.04341]
[1778384470643,38.89,80841.43,0.0,0.02251,2e-05,4.03833]
[1778384476686,38.89,80841.92,0.0,0.02252,2e-05,4.03855]
[1778384481727,38.89,80841.85,0.0,0.02251,2e-05,4.03739]
[1778384486765,38.88,80838.86,0.0,0.02245,2e-05,4.02814]
[1778384491801,38.88,80832.05,0.0,0.02231,2e-05,4.00611]
[1778384496835,38.88,80828.76,0.0,0.02224,2e-05,3.99623]
[1778384501870,38.88,80827.38,0.0,0.02221,2e-05,3.9917]
[1778384507912,38.88,80826.92,0.0,0.0222,2e-05,3.98957]
[1778384513954,38.88,80825.02,0.0,0.02216,2e-05,3.98344]
[1778384521003,38.87,80824.38,0.0,0.02214,2e-05,3.98068]
[1778384526039,38.87,80823.0,0.0,0.02211,2e-05,3.97615]
[1778384531075,38.87,80816.86,0.0,0.022,2e-05,3.95847]
[1778384536113,38.87,80816.92,0.0,0.022,2e-05,3.95799]
[1778384541150,38.87,80812.07,0.0,0.02191,2e-05,3.94414]
[1778384546179,38.87,80813.16,0.0,0.02192,2e-05,3.94675]
[1778384551214,38.87,80814.04,0.0,0.02192,2e-05,3.94658]
[1778384558263,38.86,80814.78,0.0,0.02193,2e-05,3.94809]
[1778384563298,38.86,80811.74,0.0,0.02188,2e-05,3.93944]
[1778384568334,38.86,80808.97,0.0,0.02183,2e-05,3.93166]
[1778384573368,38.86,80809.35,0.0,0.02183,2e-05,3.93258]
[1778384580417,38.86,80809.05,0.0,0.02183,2e-05,3.93162]
[1778384585452,38.86,80816.18,0.0,0.02195,2e-05,3.95125]
[1778384590487,38.86,80820.83,0.0,0.02204,2e-05,3.96405]
[1778384595522,38.86,80821.51,0.0,0.02205,2e-05,3.96588]
[1778384600559,38.86,80823.7,0.0,0.02209,2e-05,3.97193]
[1778384605594,38.86,80825.21,0.0,0.02211,2e-05,3.9761]
[1778384611636,38.86,80826.3,0.0,0.02212,2e-05,3.97691]
[1778384615843,38.86,80812.0,0.0,0.02187,2e-05,3.93734]
[1778384621710,38.86,80806.17,0.0,0.02177,2e-05,3.92173]
[1778384627753,38.86,80804.37,0.0,0.02174,2e-05,3.91721]
[1778384632788,38.86,80802.31,0.0,0.0217,2e-05,3.91186]
[1778384637824,38.87,80801.48,0.0,0.02169,2e-05,3.90985]
[1778384643734,38.87,80800.33,0.0,0.02167,2e-05,3.90699]
[1778384651921,38.87,80800.83,0.0,0.02168,2e-05,3.9087]
[1778384660984,38.87,80801.11,0.0,0.02169,2e-05,3.9098]
[1778384667026,38.87,80801.74,0.0,0.0217,2e-05,3.91171]
[1778384673945,38.87,80801.88,0.0,0.02169,2e-05,3.91008]
[1778384679109,38.87,80801.52,0.0,0.02169,2e-05,3.90924]
[1778384684146,38.87,80801.48,0.0,0.02169,2e-05,3.90927]
[1778384690056,38.87,80801.48,0.0,0.02169,2e-05,3.90927]
[1778384698244,38.87,80801.64,0.0,0.02169,2e-05,3.9101]
[1778384704160,38.87,80801.44,0.0,0.02169,2e-05,3.90968]
[1778384709320,38.87,80806.74,0.0,0.02179,2e-05,3.92433]
[1778384714355,38.87,80808.66,0.0,0.02182,2e-05,3.92959]
[1778384719390,38.87,80808.17,0.0,0.02181,2e-05,3.92819]
[1778384725432,38.87,80809.48,0.0,0.02183,2e-05,3.93177]
[1778384731474,38.87,80808.26,0.0,0.0218,2e-05,3.92621]
[1778384738523,38.87,80811.41,0.0,0.02186,2e-05,3.93488]
[1778384743557,38.87,80826.65,0.0,0.02213,2e-05,3.97698]
[1778384748593,38.87,80824.93,0.0,0.0221,2e-05,3.9719]
[1778384753628,38.87,80824.54,0.0,0.02209,2e-05,3.97047]
[1778384758664,38.87,80823.44,0.0,0.02206,2e-05,3.96705]
[1778384764582,38.87,80822.64,0.0,0.02205,2e-05,3.96436]
[1778384770749,38.87,80819.02,0.0,0.02198,2e-05,3.95381]
[1778384780819,38.86,80816.05,0.0,0.02192,2e-05,3.94479]
[1778384785852,38.86,80812.72,0.0,0.02186,2e-05,3.93518]
[1778384790888,38.86,80810.12,0.0,0.02181,2e-05,3.92764]
[1778384799950,38.86,80809.56,0.0,0.02178,2e-05,3.92328]
[1778384804985,38.86,80812.71,0.0,0.02184,2e-05,3.93162]
[1778384810025,38.86,80813.83,0.0,0.02186,2e-05,3.93437]
[1778384820093,38.86,80812.66,0.0,0.02183,2e-05,3.93045]
[1778384828099,38.86,80815.75,0.0,0.02188,2e-05,3.93861]
[1778384828154,38.86,80815.75,0.0,0.02188,2e-05,3.93837]
[1778384828946,38.86,80815.75,0.0,0.02188,2e-05,3.93837]
[1778384829161,38.86,80815.96,0.0,0.02188,2e-05,3.93887]
[1778384835203,38.85,80814.18,0.0,0.02185,2e-05,3.9335]
[1778384835914,38.85,80814.18,0.0,0.02185,2e-05,3.9335]
[1778384836210,38.85,80814.47,0.0,0.02185,2e-05,3.93424]
[1778384842255,38.85,80814.91,0.0,0.02186,2e-05,3.93505]
[1778384847288,38.85,80815.54,0.0,0.02187,2e-05,3.93646]
[1778384855232,38.85,80815.75,0.0,0.02186,2e-05,3.9343]
[1778384860379,38.85,80815.75,0.0,0.02185,2e-05,3.93398]
[1778384863017,38.85,80815.75,0.0,0.02185,2e-05,3.93398]
[1778384863400,38.85,80816.38,0.0,0.02186,2e-05,3.93554]
[1778384869942,38.85,80816.26,0.0,0.02186,2e-05,3.93486]
[1778384870452,38.85,80817.27,0.0,0.02188,2e-05,3.93753]
[1778384872463,38.85,80803.28,0.0,0.02163,2e-05,3.89901]
[1778384878505,38.85,80800.69,0.0,0.02158,2e-05,3.89209]
[1778384883540,38.85,80800.22,0.0,0.02158,2e-05,3.89098]
[1778384888575,38.85,80797.18,0.0,0.02153,2e-05,3.88291]
[1778384894617,38.85,80797.55,0.0,0.02153,2e-05,3.88426]
[1778384899653,38.85,80798.22,0.0,0.02155,2e-05,3.88634]
[1778384905582,38.85,80798.24,0.0,0.02155,2e-05,3.8867]
[1778384910729,38.85,80798.24,0.0,0.02155,2e-05,3.88695]
[1778384920799,38.85,80798.23,0.0,0.02154,2e-05,3.88522]
[1778384932880,38.86,80792.64,0.0,0.02145,2e-05,3.87056]
[1778384937918,38.86,80788.46,0.0,0.02138,2e-05,3.85942]
[1778384942953,38.86,80785.7,0.0,0.02133,2e-05,3.85216]
[1778384954027,38.86,80784.29,0.0,0.02131,2e-05,3.84896]
[1778384966002,38.86,80782.6,0.0,0.02128,2e-05,3.84502]
[1778384974170,38.86,80782.11,0.0,0.02127,2e-05,3.84194]
[1778384982226,38.86,80782.87,0.0,0.02128,2e-05,3.84448]
[1778384988268,38.86,80784.6,0.0,0.02132,2e-05,3.84955]
[1778384993304,38.86,80794.96,0.0,0.0215,2e-05,3.87793]
[1778384998339,38.86,80796.81,0.0,0.02153,2e-05,3.88309]
[1778385003374,38.86,80797.94,0.0,0.02155,2e-05,3.88629]
[1778385008409,38.86,80797.9,0.0,0.02155,2e-05,3.8863]
[1778385014452,38.86,80797.94,0.0,0.02155,2e-05,3.88657]
[1778385019493,38.86,80797.91,0.0,0.02156,2e-05,3.88664]
[1778385023298,38.86,80802.1,0.0,0.02163,2e-05,3.89817]
[1778385023399,38.87,80802.24,0.0,0.02163,2e-05,3.89857]
[1778385024960,38.87,80802.24,0.0,0.02163,2e-05,3.89858]
[1778385025060,38.87,80801.98,0.0,0.02163,2e-05,3.89788]
[1778385027154,38.87,80801.98,0.0,0.02163,2e-05,3.8979]
[1778385027945,38.87,80801.98,0.0,0.02163,2e-05,3.8979]
[1778385027546,38.87,80799.64,0.0,0.02159,2e-05,3.89151]
[1778385028550,38.87,80800.22,0.0,0.0216,2e-05,3.89312]
[1778385036523,38.87,80799.77,0.0,0.02158,2e-05,3.88991]
[1778385041964,38.87,80798.33,0.0,0.02155,2e-05,3.88619]
[1778385047684,38.87,80798.14,0.0,0.02155,2e-05,3.88592]
[1778385050442,38.87,80798.14,0.0,0.02155,2e-05,3.88592]
[1778385050532,38.87,80798.14,0.0,0.02155,2e-05,3.886]
[1778385051970,38.87,80798.14,0.0,0.02155,2e-05,3.886]
[1778385052065,38.87,80798.14,0.0,0.02155,2e-05,3.88609]
[1778385053210,38.87,80798.14,0.0,0.02155,2e-05,3.88609]
[1778385053241,38.87,80798.14,0.0,0.02155,2e-05,3.88613]
[1778385058762,38.87,80798.15,0.0,0.02156,2e-05,3.88641]
[1778385063795,38.87,80792.9,0.0,0.02147,2e-05,3.87236]
[1778385072858,38.87,80793.72,0.0,0.02148,2e-05,3.87521]
[1778385081921,38.87,80794.39,0.0,0.0215,2e-05,3.87764]
[1778385087965,38.87,80794.89,0.0,0.02151,2e-05,3.87939]
[1778385097027,38.87,80797.13,0.0,0.02154,2e-05,3.88383]
[1778385102065,38.87,80801.89,0.0,0.02163,2e-05,3.89709]
[1778385107097,38.87,80802.63,0.0,0.02164,2e-05,3.89928]
[1778385112133,38.88,80804.08,0.0,0.02167,2e-05,3.90341]
[1778385117168,38.88,80800.15,0.0,0.0216,2e-05,3.89279]
[1778385122203,38.88,80799.56,0.0,0.02159,2e-05,3.89138]
[1778385127237,38.88,80794.79,0.0,0.02151,2e-05,3.87867]
[1778385135293,38.88,80794.6,0.0,0.02151,2e-05,3.87868]
[1778385140328,38.88,80797.2,0.0,0.02156,2e-05,3.88607]
[1778385146370,38.88,80797.64,0.0,0.02157,2e-05,3.88757]
[1778385157369,38.88,80798.01,0.0,0.02157,2e-05,3.88691]
[1778385158703,38.88,80798.01,0.0,0.02157,2e-05,3.88691]
[1778385158720,38.88,80798.18,0.0,0.02157,2e-05,3.88742]
[1778385161980,38.88,80798.18,0.0,0.02157,2e-05,3.88748]
[1778385161998,38.88,80798.07,0.0,0.02157,2e-05,3.88733]
[1778385162730,38.88,80798.07,0.0,0.02157,2e-05,3.88733]
[1778385162829,38.88,80798.05,0.0,0.02157,2e-05,3.88732]
[1778385170266,38.88,80797.94,0.0,0.02157,2e-05,3.88722]
[1778385170361,38.88,80797.94,0.0,0.02157,2e-05,3.88737]
[1778385173456,38.88,80798.14,0.0,0.02157,2e-05,3.88801]
[1778385173565,38.88,80803.86,0.0,0.02167,2e-05,3.90371]
[1778385174909,38.88,80803.86,0.0,0.02167,2e-05,3.90371]
[1778385174974,38.88,80804.56,0.0,0.02169,2e-05,3.90567]
[1778385179390,38.88,80806.27,0.0,0.02172,2e-05,3.91042]
[1778385180082,38.88,80806.27,0.0,0.02172,2e-05,3.91042]
[1778385179607,38.88,80806.59,0.0,0.02172,2e-05,3.91132]
[1778385180614,38.88,80806.92,0.0,0.02173,2e-05,3.91225]
[1778385186657,38.88,80807.7,0.0,0.02174,2e-05,3.91454]
[1778385191691,38.88,80814.44,0.0,0.02186,2e-05,3.93315]
[1778385196727,38.88,80813.34,0.0,0.02184,2e-05,3.93015]
[1778385201765,38.88,80811.92,0.0,0.02182,2e-05,3.92635]
[1778385204373,38.88,80812.57,0.0,0.02183,2e-05,3.92819]
[1778385204786,38.88,80812.76,0.0,0.02184,2e-05,3.92874]
[1778385207196,38.88,80812.73,0.0,0.02184,2e-05,3.92868]
[1778385207807,38.88,80812.86,0.0,0.02184,2e-05,3.92909]
[1778385212842,38.88,80813.31,0.0,0.02183,2e-05,3.92825]
[1778385217880,38.88,80806.84,0.0,0.02172,2e-05,3.91068]
[1778385223922,38.89,80804.86,0.0,0.02169,2e-05,3.90563]
[1778385232985,38.89,80803.95,0.0,0.02168,2e-05,3.90366]
[1778385247081,38.89,80802.07,0.0,0.02165,2e-05,3.89927]
[1778385257151,38.89,80800.72,0.0,0.02163,2e-05,3.89607]
[1778385263197,38.89,80799.15,0.0,0.0216,2e-05,3.89206]
[1778385269238,38.89,80800.24,0.0,0.02162,2e-05,3.8953]
[1778385274275,38.89,80799.66,0.0,0.0216,2e-05,3.89171]
[1778385285351,38.89,80799.17,0.0,0.0216,2e-05,3.89084]
[1778385295419,38.89,80798.7,0.0,0.02159,2e-05,3.88996]
[1778385301464,38.89,80798.31,0.0,0.02159,2e-05,3.88911]
[1778385306499,38.9,80790.52,0.0,0.02145,2e-05,3.86814]
[1778385315562,38.9,80792.76,0.0,0.02149,2e-05,3.87487]
[1778385320597,38.9,80800.04,0.0,0.02162,2e-05,3.89506]
[1778385328652,38.9,80800.1,0.0,0.02163,2e-05,3.89571]
[1778385333688,38.9,80800.26,0.0,0.02162,2e-05,3.89426]
[1778385338723,38.9,80801.07,0.0,0.02164,2e-05,3.89678]
[1778385346779,38.9,80802.78,0.0,0.02167,2e-05,3.90196]
[1778385356846,38.9,80802.88,0.0,0.02168,2e-05,3.90286]
[1778385361884,38.9,80801.91,0.0,0.02166,2e-05,3.90052]
[1778385368854,38.9,80801.79,0.0,0.02166,2e-05,3.90062]
[1778385374976,38.91,80801.35,0.0,0.02166,2e-05,3.89985]
[1778385389074,38.91,80801.16,0.0,0.02166,2e-05,3.90027]
[1778385399144,38.91,80803.9,0.0,0.0217,2e-05,3.90641]
[1778385409134,38.91,80805.02,0.0,0.02173,2e-05,3.91027]
[1778385415257,38.91,80807.61,0.0,0.02178,2e-05,3.91784]
[1778385422306,38.91,80806.91,0.0,0.02177,2e-05,3.91649]
[1778385429274,38.92,80807.17,0.0,0.02178,2e-05,3.9178]
[1778385436404,38.92,80808.42,0.0,0.0218,2e-05,3.9218]
[1778385446471,38.92,80809.31,0.0,0.02182,2e-05,3.925]
[1778385452516,38.92,80810.98,0.0,0.02184,2e-05,3.92781]
[1778385459486,38.92,80811.71,0.0,0.02186,2e-05,3.93031]
[1778385469556,38.92,80812.75,0.0,0.02188,2e-05,3.93385]
[1778385479706,38.92,80813.14,0.0,0.02189,2e-05,3.93557]
[1778385487765,38.93,80812.69,0.0,0.02189,2e-05,3.93484]
[1778385492800,38.93,80810.96,0.0,0.02186,2e-05,3.93039]
[1778385498841,38.93,80808.72,0.0,0.02182,2e-05,3.9246]
[1778385504885,38.93,80806.63,0.0,0.02179,2e-05,3.91922]
[1778385512940,38.93,80805.84,0.0,0.02177,2e-05,3.9153]
[1778385517975,38.93,80804.46,0.0,0.02174,2e-05,3.91181]
[1778385523011,38.93,80803.57,0.0,0.02173,2e-05,3.90967]
[1778385530060,38.93,80802.62,0.0,0.02172,2e-05,3.90749]
[1778385540047,38.93,80802.22,0.0,0.02171,2e-05,3.90699]
[1778385547180,38.93,80801.78,0.0,0.02171,2e-05,3.90624]
[1778385553222,38.93,80801.68,0.0,0.02171,2e-05,3.9063]
[1778385558257,38.94,80805.07,0.0,0.02177,2e-05,3.91581]
[1778385563292,38.94,80804.86,0.0,0.02177,2e-05,3.91541]
[1778385569334,38.94,80805.0,0.0,0.02177,2e-05,3.916]
[1778385574371,38.94,80804.23,0.0,0.02175,2e-05,3.91186]
[1778385579405,38.94,80803.51,0.0,0.02174,2e-05,3.91009]
[1778385584441,38.94,80803.25,0.0,0.02173,2e-05,3.90958]
[1778385589476,38.94,80813.64,0.0,0.02192,2e-05,3.93821]
[1778385595518,38.94,80813.66,0.0,0.02192,2e-05,3.93829]
[1778385597532,38.94,80782.2,0.0,0.02136,2e-05,3.85241]
[1778385600554,38.94,80771.79,0.0,0.02119,2e-05,3.82477]
[1778385605588,38.94,80770.66,0.0,0.02117,2e-05,3.82257]
[1778385610628,38.94,80769.58,0.0,0.02116,2e-05,3.82042]
[1778385615658,38.94,80771.93,0.0,0.0212,2e-05,3.82742]
[1778385620694,38.95,80777.74,0.0,0.02131,2e-05,3.84362]
[1778385625728,38.95,80780.97,0.0,0.02137,2e-05,3.85272]
[1778385631770,38.95,80781.22,0.0,0.02136,2e-05,3.85159]
[1778385636808,38.95,80786.25,0.0,0.02145,2e-05,3.8655]
[1778385641844,38.95,80790.67,0.0,0.02153,2e-05,3.87766]
[1778385649900,38.95,80791.02,0.0,0.02154,2e-05,3.8788]
[1778385654935,38.95,80790.35,0.0,0.02153,2e-05,3.87712]
[1778385660016,38.95,80790.57,0.0,0.02153,2e-05,3.87789]
[1778385665011,38.95,80779.66,0.0,0.02134,2e-05,3.84845]
[1778385670043,38.95,80776.95,0.0,0.0213,2e-05,3.8415]
[1778385673067,38.95,80761.48,0.0,0.02103,2e-05,3.80003]
[1778385674070,38.95,80746.54,0.0,0.02077,2e-05,3.76023]
[1778385679105,38.95,80748.26,0.0,0.02081,2e-05,3.76583]
[1778385684141,38.96,80746.85,0.0,0.02079,2e-05,3.76303]
[1778385690184,38.96,80745.16,0.0,0.02077,2e-05,3.75969]
[1778385695218,38.96,80749.21,0.0,0.02083,2e-05,3.76924]
[1778385701266,38.96,80749.98,0.0,0.02085,2e-05,3.77234]
[1778385711264,38.97,80750.23,0.0,0.02087,2e-05,3.7747]
[1778385716381,38.97,80751.76,0.0,0.0209,2e-05,3.77978]
[1778385723430,38.97,80752.45,0.0,0.02092,2e-05,3.78276]
[1778385728465,38.98,80758.91,0.0,0.02104,2e-05,3.80076]
[1778385733500,38.98,80766.52,0.0,0.02117,2e-05,3.82168]
[1778385738535,38.98,80767.94,0.0,0.0212,2e-05,3.82596]
[1778385743570,38.98,80767.45,0.0,0.02119,2e-05,3.825]
[1778385748606,38.98,80766.68,0.0,0.02118,2e-05,3.82328]
[1778385753640,38.98,80773.68,0.0,0.02129,2e-05,3.84026]
[1778385759683,38.98,80773.41,0.0,0.02129,2e-05,3.83982]
[1778385770760,38.98,80770.23,0.0,0.02124,2e-05,3.83179]
[1778385778816,38.98,80770.18,0.0,0.02124,2e-05,3.83206]
[1778385783852,38.98,80770.15,0.0,0.02124,2e-05,3.83219]
[1778385788887,38.98,80768.86,0.0,0.02122,2e-05,3.82892]
[1778385793921,38.99,80766.34,0.0,0.02118,2e-05,3.82239]
[1778385800970,38.99,80762.22,0.0,0.02111,2e-05,3.81188]
[1778385806008,38.99,80759.65,0.0,0.02107,2e-05,3.80544]
[1778385811040,38.99,80752.03,0.0,0.02093,2e-05,3.78345]
[1778385816075,38.99,80751.96,0.0,0.02094,2e-05,3.78393]
[1778385821115,38.99,80756.93,0.0,0.02103,2e-05,3.79792]
[1778385826146,38.99,80757.24,0.0,0.02103,2e-05,3.79931]
[1778385831181,39.0,80757.4,0.0,0.02104,2e-05,3.8003]
[1778385840247,39.0,80751.99,0.0,0.02095,2e-05,3.78692]
[1778385845279,39.0,80756.11,0.0,0.02103,2e-05,3.79854]
[1778385850315,39.0,80755.64,0.0,0.02102,2e-05,3.7978]
[1778385855349,39.0,80756.01,0.0,0.02103,2e-05,3.79927]
[1778385860384,39.0,80760.09,0.0,0.02111,2e-05,3.81065]
[1778385865419,39.0,80760.45,0.0,0.02112,2e-05,3.81205]
[1778385870453,39.01,80762.16,0.0,0.02115,2e-05,3.81712]
[1778385876495,39.01,80763.59,0.0,0.02117,2e-05,3.81948]
[1778385882538,39.01,80763.81,0.0,0.02117,2e-05,3.82068]
[1778385887573,39.01,80767.95,0.0,0.02125,2e-05,3.83231]
[1778385891601,39.01,80754.22,0.0,0.02102,2e-05,3.79583]
[1778385897642,39.01,80751.81,0.0,0.02098,2e-05,3.79028]
[1778385902678,39.01,80748.88,0.0,0.02093,2e-05,3.78318]
[1778385907713,39.02,80746.54,0.0,0.0209,2e-05,3.77769]
[1778385912748,39.02,80744.97,0.0,0.02088,2e-05,3.77431]
[1778385917783,39.02,80743.79,0.0,0.02086,2e-05,3.77199]
[1778385924832,39.02,80742.24,0.0,0.02084,2e-05,3.76909]
[1778385929867,39.03,80745.09,0.0,0.0209,2e-05,3.77754]
[1778385936916,39.03,80742.61,0.0,0.02085,2e-05,3.76985]
[1778385941951,39.03,80741.39,0.0,0.02084,2e-05,3.76735]
[1778385946985,39.03,80738.85,0.0,0.0208,2e-05,3.76126]
[1778385952950,39.03,80739.14,0.0,0.02081,2e-05,3.76276]
[1778385958063,39.03,80739.87,0.0,0.02082,2e-05,3.76525]
[1778385962091,39.04,80750.08,0.0,0.021,2e-05,3.79281]
[1778385969140,39.04,80750.92,0.0,0.02102,2e-05,3.79553]
[1778385974175,39.04,80752.55,0.0,0.02105,2e-05,3.80026]
[1778385979210,39.04,80753.63,0.0,0.02107,2e-05,3.80355]
[1778385984245,39.04,80754.11,0.0,0.02108,2e-05,3.80522]
[1778385991294,39.04,80754.85,0.0,0.02108,2e-05,3.80555]
[1778385999349,39.04,80755.36,0.0,0.0211,2e-05,3.80749]
[1778386005394,39.04,80754.29,0.0,0.02108,2e-05,3.80506]
[1778386010428,39.04,80758.41,0.0,0.02115,2e-05,3.81647]
[1778386015463,39.04,80761.78,0.0,0.02121,2e-05,3.82577]
[1778386021505,39.05,80760.77,0.0,0.0212,2e-05,3.82328]
[1778386027547,39.05,80758.24,0.0,0.02116,2e-05,3.81675]
[1778386033518,39.05,80758.24,0.0,0.02116,2e-05,3.81704]
[1778386038624,39.05,80754.73,0.0,0.0211,2e-05,3.80793]
[1778386044667,39.05,80753.45,0.0,0.02108,2e-05,3.80492]
[1778386050708,39.05,80754.39,0.0,0.0211,2e-05,3.80784]
[1778386055743,39.05,80753.06,0.0,0.02107,2e-05,3.80245]
[1778386061785,39.05,80748.04,0.0,0.02098,2e-05,3.78964]
[1778386066820,39.05,80747.78,0.0,0.02098,2e-05,3.78953]
[1778386072862,39.05,80746.46,0.0,0.02097,2e-05,3.78674]
[1778386077897,39.06,80746.59,0.0,0.02097,2e-05,3.78773]
[1778386082933,39.06,80749.09,0.0,0.02102,2e-05,3.79506]
[1778386087967,39.06,80748.95,0.0,0.02102,2e-05,3.7953]
[1778386093005,39.06,80749.02,0.0,0.02103,2e-05,3.79608]
[1778386101060,39.06,80748.77,0.0,0.02103,2e-05,3.79633]
[1778386106096,39.06,80750.23,0.0,0.02106,2e-05,3.80079]
[1778386114079,39.07,80751.69,0.0,0.02108,2e-05,3.80339]
[1778386120194,39.07,80750.02,0.0,0.02105,2e-05,3.79959]
[1778386127242,39.07,80748.58,0.0,0.02103,2e-05,3.79646]
[1778386132278,39.07,80747.5,0.0,0.02102,2e-05,3.79404]
[1778386139327,39.07,80747.62,0.0,0.02102,2e-05,3.79497]
[1778386144362,39.07,80748.99,0.0,0.02105,2e-05,3.79906]
[1778386149397,39.07,80748.82,0.0,0.02105,2e-05,3.79897]
[1778386154432,39.08,80750.82,0.0,0.02108,2e-05,3.80467]
[1778386160473,39.08,80751.38,0.0,0.0211,2e-05,3.80647]
[1778386165509,39.08,80753.71,0.0,0.02114,2e-05,3.81298]
[1778386171551,39.08,80755.14,0.0,0.02115,2e-05,3.81486]
[1778386177593,39.08,80755.2,0.0,0.02116,2e-05,3.81528]
[1778386182632,39.08,80755.31,0.0,0.02116,2e-05,3.81582]
[1778386187663,39.08,80753.33,0.0,0.02113,2e-05,3.81077]
[1778386192698,39.08,80751.91,0.0,0.0211,2e-05,3.80726]
[1778386198743,39.08,80751.11,0.0,0.02109,2e-05,3.80545]
[1778386204782,39.08,80744.23,0.0,0.02098,2e-05,3.7874]
[1778386210824,39.08,80744.84,0.0,0.02099,2e-05,3.7895]
[1778386216866,39.08,80745.15,0.0,0.021,2e-05,3.79088]
[1778386224853,39.09,80744.57,0.0,0.02099,2e-05,3.78994]
[1778386229957,39.09,80745.97,0.0,0.02102,2e-05,3.79404]
[1778386237006,39.09,80746.56,0.0,0.02102,2e-05,3.79394]
[1778386242041,39.09,80746.15,0.0,0.02102,2e-05,3.79321]
[1778386250097,39.09,80745.73,0.0,0.02101,2e-05,3.79264]
[1778386263185,39.09,80744.76,0.0,0.021,2e-05,3.79091]
[1778386268223,39.09,80745.03,0.0,0.02101,2e-05,3.792]
[1778386273258,39.09,80745.89,0.0,0.02103,2e-05,3.79468]
[1778386278293,39.1,80745.6,0.0,0.02102,2e-05,3.7943]
[1778386285273,39.1,80745.6,0.0,0.02103,2e-05,3.79486]
[1778386290379,39.1,80746.03,0.0,0.02104,2e-05,3.79635]
[1778386295413,39.1,80744.57,0.0,0.021,2e-05,3.79066]
[1778386300450,39.1,80744.91,0.0,0.02101,2e-05,3.79201]
[1778386308503,39.1,80745.14,0.0,0.02102,2e-05,3.79342]
[1778386313538,39.1,80742.77,0.0,0.02098,2e-05,3.78764]
[1778386320587,39.1,80736.3,0.0,0.02088,2e-05,3.77138]
[1778386326630,39.11,80735.8,0.0,0.02088,2e-05,3.77091]
[1778386332671,39.11,80735.6,0.0,0.02088,2e-05,3.77129]
[1778386338715,39.11,80733.62,0.0,0.02085,2e-05,3.76696]
[1778386343750,39.11,80734.39,0.0,0.02087,2e-05,3.7698]
[1778386352813,39.12,80735.0,0.0,0.02088,2e-05,3.77059]
[1778386358855,39.12,80736.34,0.0,0.02091,2e-05,3.77501]
[1778386363890,39.12,80737.41,0.0,0.02093,2e-05,3.77851]
[1778386369932,39.12,80737.04,0.0,0.02093,2e-05,3.77828]
[1778386375974,39.12,80736.9,0.0,0.02093,2e-05,3.77876]
[1778386381010,39.13,80737.61,0.0,0.02095,2e-05,3.78123]
[1778386387051,39.13,80737.38,0.0,0.02095,2e-05,3.78131]
[1778386396054,39.13,80737.24,0.0,0.02095,2e-05,3.78195]
[1778386403163,39.13,80737.93,0.0,0.02097,2e-05,3.78454]
[1778386408198,39.13,80742.72,0.0,0.02105,2e-05,3.79773]
[1778386414240,39.13,80742.15,0.0,0.02103,2e-05,3.79449]
[1778386421289,39.14,80743.31,0.0,0.02106,2e-05,3.7981]
[1778386426324,39.14,80744.1,0.0,0.02107,2e-05,3.80055]
[1778386436394,39.14,80743.63,0.0,0.02107,2e-05,3.79997]
[1778386443444,39.14,80744.99,0.0,0.0211,2e-05,3.80402]
[1778386448478,39.14,80743.2,0.0,0.02107,2e-05,3.79953]
[1778386456475,39.14,80741.72,0.0,0.02104,2e-05,3.79606]
[1778386463081,39.14,80741.72,0.0,0.02104,2e-05,3.79606]
[1778386463117,39.14,80742.26,0.0,0.02106,2e-05,3.79789]
[1778386463817,39.14,80742.26,0.0,0.02106,2e-05,3.79789]
[1778386466606,39.14,80742.26,0.0,0.02106,2e-05,3.79805]
[1778386469405,39.14,80742.26,0.0,0.02106,2e-05,3.79805]
[1778386469506,39.14,80740.31,0.0,0.02103,2e-05,3.79301]
[1778386476677,39.14,80740.63,0.0,0.02102,2e-05,3.79209]
[1778386482719,39.14,80742.54,0.0,0.02106,2e-05,3.7975]
[1778386487766,39.14,80742.84,0.0,0.02106,2e-05,3.79855]
[1778386489771,39.15,80756.18,0.0,0.02129,2e-05,3.83442]
[1778386495813,39.14,80759.64,0.0,0.02135,2e-05,3.84363]
[1778386500849,39.14,80760.3,0.0,0.02137,2e-05,3.84531]
[1778386505885,39.14,80761.23,0.0,0.02138,2e-05,3.84773]
[1778386508442,39.14,80761.69,0.0,0.02139,2e-05,3.84896]
[1778386508473,39.14,80761.94,0.0,0.02139,2e-05,3.8496]
[1778386510918,39.14,80747.35,0.0,0.02114,2e-05,3.81035]
[1778386515954,39.14,80750.57,0.0,0.0212,2e-05,3.81919]
[1778386520989,39.15,80749.33,0.0,0.02118,2e-05,3.81604]
[1778386526026,39.15,80752.21,0.0,0.02123,2e-05,3.82396]
[1778386532068,39.15,80759.73,0.0,0.02135,2e-05,3.84212]
[1778386537104,39.15,80760.86,0.0,0.02137,2e-05,3.84522]
[1778386542138,39.15,80761.07,0.0,0.02137,2e-05,3.84589]
[1778386548180,39.15,80760.83,0.0,0.02137,2e-05,3.84538]
[1778386553215,39.15,80761.57,0.0,0.02138,2e-05,3.8475]
[1778386561272,39.15,80761.84,0.0,0.02139,2e-05,3.84835]
[1778386567313,39.15,80762.24,0.0,0.02139,2e-05,3.84949]
[1778386574362,39.15,80769.97,0.0,0.02153,2e-05,3.87034]
[1778386580404,39.15,80776.42,0.0,0.02164,2e-05,3.88775]
[1778386585438,39.15,80779.54,0.0,0.0217,2e-05,3.89614]
[1778386590475,39.15,80782.63,0.0,0.02175,2e-05,3.90446]
[1778386591855,39.15,80784.21,0.0,0.02177,2e-05,3.90654]
[1778386591882,39.15,80784.72,0.0,0.02178,2e-05,3.90793]
[1778386597482,39.15,80785.98,0.0,0.0218,2e-05,3.91125]
[1778386602561,39.15,80788.24,0.0,0.02184,2e-05,3.91733]
[1778386607594,39.15,80791.05,0.0,0.02189,2e-05,3.92488]
[1778386609768,39.15,80799.15,0.0,0.02203,2e-05,3.94698]
[1778386610583,39.15,80799.15,0.0,0.02203,2e-05,3.94698]
[1778386609851,39.15,80802.62,0.0,0.02209,2e-05,3.95653]
[1778386611197,39.15,80802.62,0.0,0.02209,2e-05,3.95653]
[1778386612065,39.14,80802.62,0.0,0.02209,2e-05,3.95635]
[1778386612628,39.14,80802.73,0.0,0.02209,2e-05,3.95657]
[1778386617664,39.14,80802.69,0.0,0.02209,2e-05,3.956]
[1778386623705,39.14,80805.66,0.0,0.02214,2e-05,3.9635]
[1778386628740,39.14,80804.96,0.0,0.02212,2e-05,3.96097]
[1778386635792,39.14,80800.61,0.0,0.02204,2e-05,3.94823]
[1778386640828,39.14,80798.16,0.0,0.02199,2e-05,3.94099]
[1778386646870,39.14,80796.41,0.0,0.02195,2e-05,3.93561]
[1778386651907,39.13,80794.2,0.0,0.0219,2e-05,3.92688]
[1778386657947,39.13,80793.69,0.0,0.02189,2e-05,3.925]
[1778386664996,39.13,80792.08,0.0,0.02186,2e-05,3.92006]
[1778386671039,39.13,80790.71,0.0,0.02183,2e-05,3.91591]
[1778386678089,39.13,80789.86,0.0,0.02181,2e-05,3.91316]
[1778386687152,39.13,80789.08,0.0,0.02179,2e-05,3.91053]
[1778386697218,39.13,80787.31,0.0,0.02176,2e-05,3.90519]
[1778386702256,39.13,80785.93,0.0,0.02173,2e-05,3.90117]
[1778386708257,39.13,80785.94,0.0,0.02173,2e-05,3.90088]
[1778386713335,39.13,80785.05,0.0,0.0217,2e-05,3.89592]
[1778386718369,39.13,80785.5,0.0,0.02171,2e-05,3.89687]
[1778386723405,39.12,80785.42,0.0,0.0217,2e-05,3.89635]
[1778386729446,39.12,80785.01,0.0,0.02169,2e-05,3.89491]
[1778386738510,39.12,80784.48,0.0,0.02168,2e-05,3.89301]
[1778386743546,39.12,80774.24,0.0,0.0215,2e-05,3.86508]
[1778386749587,39.12,80774.8,0.0,0.02151,2e-05,3.86663]
[1778386754622,39.12,80778.89,0.0,0.02158,2e-05,3.87778]
[1778386767710,39.12,80780.54,0.0,0.02161,2e-05,3.88235]
[1778386774763,39.12,80783.64,0.0,0.02166,2e-05,3.88867]
[1778386779797,39.12,80785.8,0.0,0.0217,2e-05,3.89461]
[1778386784832,39.12,80783.62,0.0,0.02166,2e-05,3.88872]
[1778386789868,39.12,80781.49,0.0,0.02162,2e-05,3.883]
[1778386795909,39.12,80781.86,0.0,0.02163,2e-05,3.88415]
[1778386801951,39.12,80782.12,0.0,0.02163,2e-05,3.88502]
[1778386806986,39.12,80779.98,0.0,0.0216,2e-05,3.8794]
[1778386809427,39.12,80779.98,0.0,0.0216,2e-05,3.8794]
[1778386809465,39.12,80779.98,0.0,0.0216,2e-05,3.8794]
[1778386813562,39.13,80778.61,0.0,0.02157,2e-05,3.8759]
[1778386813569,39.13,80777.58,0.0,0.02156,2e-05,3.87322]
[1778386815076,39.13,80777.58,0.0,0.02156,2e-05,3.87322]
[1778386815752,39.13,80777.58,0.0,0.02156,2e-05,3.87322]
[1778386824106,39.13,80777.86,0.0,0.02157,2e-05,3.87463]
[1778386830726,39.13,80778.92,0.0,0.02159,2e-05,3.87786]
[1778386832161,39.13,80770.46,0.0,0.02143,2e-05,3.85295]
[1778386839171,39.13,80768.4,0.0,0.0214,2e-05,3.8482]
[1778386846264,39.13,80765.4,0.0,0.02135,2e-05,3.84089]
[1778386848865,39.13,80765.4,0.0,0.02135,2e-05,3.84089]
[1778386849300,39.13,80765.4,0.0,0.02135,2e-05,3.84089]
[1778386856328,39.13,80763.84,0.0,0.02133,2e-05,3.83771]
[1778386858234,39.13,80763.84,0.0,0.02133,2e-05,3.83771]
[1778386858335,39.14,80762.75,0.0,0.02131,2e-05,3.83496]
[1778386866398,39.14,80762.75,0.0,0.02132,2e-05,3.83573]
[1778386876468,39.14,80761.35,0.0,0.0213,2e-05,3.83294]
[1778386887545,39.14,80758.67,0.0,0.02126,2e-05,3.82661]
[1778386897618,39.14,80754.89,0.0,0.02119,2e-05,3.81496]
[1778386907685,39.14,80751.92,0.0,0.02114,2e-05,3.80761]
[1778386917755,39.15,80752.62,0.0,0.02116,2e-05,3.81004]
[1778386927825,39.15,80751.64,0.0,0.02114,2e-05,3.80792]
[1778386937895,39.15,80750.72,0.0,0.02113,2e-05,3.80591]
[1778386944948,39.15,80750.66,0.0,0.02113,2e-05,3.80607]
[1778386956024,39.15,80750.92,0.0,0.02113,2e-05,3.80521]
[1778386962066,39.15,80750.56,0.0,0.02112,2e-05,3.80462]
[1778386967101,39.15,80754.56,0.0,0.02119,2e-05,3.81557]
[1778386969014,39.15,80754.56,0.0,0.02119,2e-05,3.81557]
[1778386969102,39.15,80755.04,0.0,0.0212,2e-05,3.81696]
[1778386976164,39.15,80753.94,0.0,0.02119,2e-05,3.81436]
[1778386981200,39.15,80750.59,0.0,0.02113,2e-05,3.80572]
[1778386986234,39.16,80745.32,0.0,0.02104,2e-05,3.79198]
[1778386987692,39.16,80745.32,0.0,0.02104,2e-05,3.79198]
[1778386987791,39.16,80745.09,0.0,0.02104,2e-05,3.79154]
[1778386993288,39.16,80744.52,0.0,0.02103,2e-05,3.79044]
[1778386998323,39.16,80743.45,0.0,0.02102,2e-05,3.78801]
[1778387003363,39.16,80742.64,0.0,0.02101,2e-05,3.78626]
[1778387008397,39.16,80742.25,0.0,0.021,2e-05,3.78562]
[1778387016459,39.16,80741.7,0.0,0.02098,2e-05,3.78261]
[1778387024512,39.16,80742.33,0.0,0.021,2e-05,3.78492]
[1778387030546,39.16,80746.39,0.0,0.02107,2e-05,3.79623]
[1778387040616,39.17,80746.55,0.0,0.02108,2e-05,3.79739]
[1778387047675,39.17,80746.57,0.0,0.02108,2e-05,3.79801]
[1778387053715,39.17,80746.28,0.0,0.02108,2e-05,3.79766]
[1778387060757,39.17,80746.49,0.0,0.02109,2e-05,3.79871]
[1778387066803,39.17,80746.49,0.0,0.02109,2e-05,3.79912]
[1778387079646,39.17,80746.76,0.0,0.0211,2e-05,3.80011]
[1778387085940,39.17,80747.01,0.0,0.0211,2e-05,3.7996]
[1778387090977,39.17,80746.93,0.0,0.0211,2e-05,3.79972]
[1778387096012,39.18,80744.89,0.0,0.02106,2e-05,3.79462]
[1778387101037,39.18,80743.78,0.0,0.02105,2e-05,3.79201]
[1778387106081,39.18,80742.74,0.0,0.02103,2e-05,3.78958]
[1778387111115,39.18,80742.66,0.0,0.02103,2e-05,3.7897]
[1778387116151,39.18,80741.42,0.0,0.02101,2e-05,3.78672]
[1778387121177,39.18,80746.12,0.0,0.0211,2e-05,3.79949]
[1778387127229,39.18,80746.78,0.0,0.02111,2e-05,3.80151]
[1778387133271,39.18,80755.08,0.0,0.02124,2e-05,3.82165]
[1778387138305,39.18,80757.07,0.0,0.02128,2e-05,3.82707]
[1778387143340,39.18,80757.62,0.0,0.02129,2e-05,3.82865]
[1778387148375,39.18,80757.97,0.0,0.02129,2e-05,3.82971]
[1778387153412,39.18,80758.73,0.0,0.02131,2e-05,3.83188]
[1778387161126,39.18,80758.51,0.0,0.0213,2e-05,3.8314]
[1778387170534,39.18,80761.25,0.0,0.02136,2e-05,3.8392]
[1778387175565,39.18,80761.62,0.0,0.02136,2e-05,3.8403]
[1778387180599,39.18,80761.62,0.0,0.02136,2e-05,3.84038]
[1778387191261,39.18,80761.87,0.0,0.02137,2e-05,3.84107]
[1778387198725,39.18,80762.92,0.0,0.02137,2e-05,3.84166]
[1778387203760,39.18,80763.2,0.0,0.02138,2e-05,3.84231]
[1778387208797,39.18,80770.59,0.0,0.02151,2e-05,3.86211]
[1778387213831,39.18,80781.26,0.0,0.02169,2e-05,3.89067]
[1778387218866,39.18,80786.16,0.0,0.02178,2e-05,3.90366]
[1778387223901,39.18,80787.71,0.0,0.0218,2e-05,3.90753]
[1778387229946,39.18,80790.14,0.0,0.02184,2e-05,3.91381]
[1778387236994,39.18,80793.42,0.0,0.0219,2e-05,3.92239]
[1778387242030,39.18,80795.84,0.0,0.02194,2e-05,3.92876]
[1778387247066,39.18,80797.0,0.0,0.02196,2e-05,3.9317]
[1778387252101,39.18,80797.81,0.0,0.02196,2e-05,3.93147]
[1778387257136,39.18,80798.93,0.0,0.02198,2e-05,3.93434]
[1778387262171,39.17,80799.85,0.0,0.02199,2e-05,3.93668]
[1778387267206,39.17,80800.98,0.0,0.02201,2e-05,3.93958]
[1778387272241,39.17,80801.15,0.0,0.02201,2e-05,3.93986]
[1778387277276,39.17,80801.35,0.0,0.02201,2e-05,3.94024]
[1778387282310,39.17,80800.79,0.0,0.022,2e-05,3.93854]
[1778387287346,39.17,80797.99,0.0,0.02195,2e-05,3.93072]
[1778387292382,39.17,80791.54,0.0,0.02184,2e-05,3.91299]
[1778387302451,39.17,80789.01,0.0,0.02179,2e-05,3.90592]
[1778387305472,39.17,80778.51,0.0,0.02161,2e-05,3.8773]
[1778387312514,39.17,80776.23,0.0,0.02155,2e-05,3.86887]
[1778387317559,39.17,80762.98,0.0,0.02132,2e-05,3.83313]
[1778387322584,39.17,80761.31,0.0,0.0213,2e-05,3.82886]
[1778387327632,39.17,80757.78,0.0,0.02124,2e-05,3.8196]
[1778387332668,39.17,80757.0,0.0,0.02122,2e-05,3.81782]
[1778387338711,39.17,80756.38,0.0,0.02122,2e-05,3.81655]
[1778387344752,39.18,80756.81,0.0,0.02123,2e-05,3.81809]
[1778387349786,39.18,80757.5,0.0,0.02124,2e-05,3.82026]
[1778387354823,39.18,80765.17,0.0,0.02138,2e-05,3.84115]
[1778387359857,39.18,80772.63,0.0,0.02151,2e-05,3.86145]
[1778387364893,39.18,80782.8,0.0,0.02169,2e-05,3.8891]
[1778387369928,39.18,80785.82,0.0,0.02174,2e-05,3.89717]
[1778387376977,39.18,80789.67,0.0,0.02179,2e-05,3.90514]
[1778387382011,39.18,80792.86,0.0,0.02185,2e-05,3.91359]
[1778387387056,39.18,80794.32,0.0,0.02187,2e-05,3.91731]
[1778387393101,39.17,80794.58,0.0,0.02187,2e-05,3.91772]
[1778387398133,39.17,80798.09,0.0,0.02193,2e-05,3.92705]
[1778387403159,39.17,80798.36,0.0,0.02194,2e-05,3.92748]
[1778387408203,39.17,80798.15,0.0,0.02193,2e-05,3.9266]
[1778387413238,39.17,80801.46,0.0,0.02199,2e-05,3.93536]
[1778387418273,39.17,80803.07,0.0,0.02201,2e-05,3.9394]
[1778387423299,39.17,80803.1,0.0,0.02201,2e-05,3.93911]
[1778387428343,39.17,80802.26,0.0,0.022,2e-05,3.93647]
[1778387433379,39.17,80802.87,0.0,0.02199,2e-05,3.93561]
[1778387438413,39.17,80803.98,0.0,0.02201,2e-05,3.93838]
[1778387443449,39.17,80805.85,0.0,0.02204,2e-05,3.94321]
[1778387450497,39.17,80802.52,0.0,0.02198,2e-05,3.93362]
[1778387455536,39.16,80799.36,0.0,0.02192,2e-05,3.92468]
[1778387461578,39.16,80799.59,0.0,0.02192,2e-05,3.92497]
[1778387466613,39.16,80799.99,0.0,0.02193,2e-05,3.92577]
[1778387472656,39.16,80808.66,0.0,0.02208,2e-05,3.94903]
[1778387477690,39.16,80813.24,0.0,0.02216,2e-05,3.96113]
[1778387483740,39.16,80823.32,0.0,0.02233,2e-05,3.98812]
[1778387489774,39.16,80825.75,0.0,0.02237,2e-05,3.99392]
[1778387494810,39.15,80829.23,0.0,0.02242,2e-05,4.00054]
[1778387499844,39.15,80831.94,0.0,0.02246,2e-05,4.00726]
[1778387504880,39.15,80833.86,0.0,0.02249,2e-05,4.01175]
[1778387510922,39.15,80833.0,0.0,0.02247,2e-05,4.00832]
[1778387516963,39.15,80831.59,0.0,0.02244,2e-05,4.00335]
[1778387523005,39.14,80826.38,0.0,0.02233,2e-05,3.98788]
[1778387528040,39.14,80822.91,0.0,0.02227,2e-05,3.97748]
[1778387533075,39.14,80823.11,0.0,0.02227,2e-05,3.97731]
[1778387539118,39.14,80824.71,0.0,0.02229,2e-05,3.98078]
[1778387544153,39.13,80825.42,0.0,0.02229,2e-05,3.98173]
[1778387553216,39.13,80826.18,0.0,0.02229,2e-05,3.98012]
[1778387558254,39.13,80832.69,0.0,0.0224,2e-05,3.99726]
[1778387563289,39.13,80831.03,0.0,0.02236,2e-05,3.99182]
[1778387568321,39.13,80830.35,0.0,0.02234,2e-05,3.98915]
[1778387573358,39.12,80830.43,0.0,0.02234,2e-05,3.98866]
[1778387579399,39.12,80832.67,0.0,0.02238,2e-05,3.99404]
[1778387584010,39.12,80826.05,0.0,0.02225,2e-05,3.97514]
[1778387584451,39.12,80822.15,0.0,0.02218,2e-05,3.96425]
[1778387586226,39.12,80822.15,0.0,0.02218,2e-05,3.96415]
[1778387586450,39.12,80821.95,0.0,0.02218,2e-05,3.96351]
[1778387587755,39.12,80821.76,0.0,0.02217,2e-05,3.96289]
[1778387588379,39.12,80821.76,0.0,0.02217,2e-05,3.96289]
[1778387591350,39.12,80821.82,0.0,0.02217,2e-05,3.96296]
[1778387591484,39.12,80821.82,0.0,0.02217,2e-05,3.96269]
[1778387597526,39.12,80813.41,0.0,0.02202,2e-05,3.93916]
[1778387599014,39.12,80813.82,0.0,0.02203,2e-05,3.94024]
[1778387599541,39.12,80813.86,0.0,0.02203,2e-05,3.9403]
[1778387604498,39.12,80814.5,0.0,0.02204,2e-05,3.94189]
[1778387604575,39.12,80814.55,0.0,0.02204,2e-05,3.94199]
[1778387609557,39.12,80814.82,0.0,0.02204,2e-05,3.94265]
[1778387609636,39.12,80815.33,0.0,0.02205,2e-05,3.94393]
[1778387614645,39.12,80815.83,0.0,0.02205,2e-05,3.94289]
[1778387618116,39.12,80819.97,0.0,0.02212,2e-05,3.95418]
[1778387618673,39.12,80822.56,0.0,0.02216,2e-05,3.96127]
[1778387623708,39.11,80824.26,0.0,0.02219,2e-05,3.96564]
[1778387625214,39.11,80824.26,0.0,0.02219,2e-05,3.96564]
[1778387625234,39.11,80825.74,0.0,0.02222,2e-05,3.96956]
[1778387630757,39.11,80828.59,0.0,0.02227,2e-05,3.97695]
[1778387635793,39.11,80833.4,0.0,0.02235,2e-05,3.98974]
[1778387640828,39.11,80834.06,0.0,0.02236,2e-05,3.99093]
[1778387645862,39.11,80829.98,0.0,0.02228,2e-05,3.97906]
[1778387650897,39.11,80831.54,0.0,0.02231,2e-05,3.98288]
[1778387655932,39.11,80832.28,0.0,0.02232,2e-05,3.98442]
[1778387662981,39.1,80834.4,0.0,0.02235,2e-05,3.98955]
[1778387669024,39.1,80836.87,0.0,0.02239,2e-05,3.99575]
[1778387674063,39.1,80837.09,0.0,0.02238,2e-05,3.99352]
[1778387678093,39.1,80826.32,0.0,0.02218,2e-05,3.96324]
[1778387683129,39.1,80823.89,0.0,0.02213,2e-05,3.95624]
[1778387688162,39.1,80815.11,0.0,0.02198,2e-05,3.93188]
[1778387693197,39.1,80814.36,0.0,0.02196,2e-05,3.92981]
[1778387698232,39.1,80811.62,0.0,0.02191,2e-05,3.92226]
[1778387703267,39.1,80811.41,0.0,0.02191,2e-05,3.92167]
[1778387708302,39.1,80812.56,0.0,0.02193,2e-05,3.92475]
[1778387713342,39.1,80812.0,0.0,0.02192,2e-05,3.92304]
[1778387718372,39.1,80811.3,0.0,0.0219,2e-05,3.92096]
[1778387725421,39.1,80810.39,0.0,0.02189,2e-05,3.91825]
[1778387731464,39.1,80808.24,0.0,0.02184,2e-05,3.91005]
[1778387736500,39.1,80807.93,0.0,0.02183,2e-05,3.90915]
[1778387741534,39.1,80806.92,0.0,0.02181,2e-05,3.90638]
[1778387746569,39.1,80806.83,0.0,0.02181,2e-05,3.90613]
[1778387755652,39.1,80807.59,0.0,0.02182,2e-05,3.90819]
[1778387760666,39.1,80806.36,0.0,0.0218,2e-05,3.9048]
[1778387765723,39.1,80806.54,0.0,0.0218,2e-05,3.90524]
[1778387770737,39.1,80806.1,0.0,0.0218,2e-05,3.90399]
[1778387775773,39.1,80804.69,0.0,0.02177,2e-05,3.90014]
[1778387785843,39.1,80806.73,0.0,0.02181,2e-05,3.90585]
[1778387791885,39.1,80812.83,0.0,0.02191,2e-05,3.92036]
[1778387796920,39.1,80812.03,0.0,0.02189,2e-05,3.9182]
[1778387802961,39.1,80812.1,0.0,0.02189,2e-05,3.91846]
[1778387811019,39.1,80812.4,0.0,0.0219,2e-05,3.91939]
[1778387816073,39.1,80811.85,0.0,0.02189,2e-05,3.91795]
[1778387825117,39.1,80811.59,0.0,0.02189,2e-05,3.91743]
[1778387833172,39.1,80811.94,0.0,0.02189,2e-05,3.9186]
[1778387839214,39.1,80812.37,0.0,0.0219,2e-05,3.91995]
[1778387844886,39.1,80812.37,0.0,0.0219,2e-05,3.91995]
[1778387846618,39.1,80811.61,0.0,0.02189,2e-05,3.91808]
[1778387846621,39.1,80810.14,0.0,0.02187,2e-05,3.91413]
[1778387847288,39.1,80810.14,0.0,0.02187,2e-05,3.91413]
[1778387847299,39.1,80809.87,0.0,0.02186,2e-05,3.91339]
[1778387849473,39.1,80809.87,0.0,0.02186,2e-05,3.91339]
[1778387849512,39.1,80809.87,0.0,0.02186,2e-05,3.91353]
[1778387856354,39.1,80808.1,0.0,0.02182,2e-05,3.90672]
[1778387861370,39.1,80807.54,0.0,0.02181,2e-05,3.90542]
[1778387866405,39.1,80807.31,0.0,0.02181,2e-05,3.90503]
[1778387871439,39.1,80808.69,0.0,0.02183,2e-05,3.90902]
[1778387876475,39.1,80809.43,0.0,0.02185,2e-05,3.91127]
[1778387881510,39.1,80809.22,0.0,0.02185,2e-05,3.91084]
[1778387886564,39.1,80808.34,0.0,0.02183,2e-05,3.90858]
[1778387894598,39.1,80808.34,0.0,0.02183,2e-05,3.90882]
[1778387901650,39.11,80810.92,0.0,0.02188,2e-05,3.91597]
[1778387906704,39.11,80812.07,0.0,0.0219,2e-05,3.91916]
[1778387911721,39.11,80811.97,0.0,0.02189,2e-05,3.9167]
[1778387916756,39.11,80810.32,0.0,0.02186,2e-05,3.91223]
[1778387921791,39.11,80812.33,0.0,0.02189,2e-05,3.91776]
[1778387926844,39.11,80813.24,0.0,0.02191,2e-05,3.92028]
[1778387932868,39.11,80812.7,0.0,0.0219,2e-05,3.91883]
[1778387937903,39.11,80810.71,0.0,0.02187,2e-05,3.91341]
[1778387941931,39.11,80824.77,0.0,0.02212,2e-05,3.95205]
[1778387946967,39.11,80821.63,0.0,0.02206,2e-05,3.94315]
[1778387955023,39.1,80821.08,0.0,0.02205,2e-05,3.94133]
[1778387960058,39.1,80815.13,0.0,0.02194,2e-05,3.92485]
[1778387965094,39.1,80815.13,0.0,0.02194,2e-05,3.92484]
[1778387970128,39.1,80815.44,0.0,0.02195,2e-05,3.92569]
[1778387977196,39.1,80815.68,0.0,0.02194,2e-05,3.92415]
[1778387982213,39.1,80816.27,0.0,0.02195,2e-05,3.9258]
[1778387987266,39.1,80816.21,0.0,0.02195,2e-05,3.92567]
[1778387995303,39.1,80814.29,0.0,0.02191,2e-05,3.92051]
[1778388000341,39.1,80815.16,0.0,0.02193,2e-05,3.92297]
[1778388007407,39.1,80816.24,0.0,0.02195,2e-05,3.92602]
[1778388012425,39.1,80816.3,0.0,0.02195,2e-05,3.92623]
[1778388017477,39.11,80816.38,0.0,0.02195,2e-05,3.9265]
[1778388022501,39.11,80816.38,0.0,0.02195,2e-05,3.92654]
[1778388027533,39.11,80816.21,0.0,0.02195,2e-05,3.92611]
[1778388034582,39.11,80815.94,0.0,0.02193,2e-05,3.9232]
[1778388043645,39.11,80816.09,0.0,0.02194,2e-05,3.92372]
[1778388049687,39.11,80816.25,0.0,0.02194,2e-05,3.92421]
[1778388057760,39.11,80816.25,0.0,0.02194,2e-05,3.92425]
[1778388063785,39.11,80816.74,0.0,0.02195,2e-05,3.92561]
[1778388068821,39.11,80816.43,0.0,0.02194,2e-05,3.92476]
[1778388073855,39.11,80816.4,0.0,0.02194,2e-05,3.92469]
[1778388079897,39.11,80816.36,0.0,0.02194,2e-05,3.92461]
[1778388085939,39.11,80816.88,0.0,0.02195,2e-05,3.92606]
[1778388092988,39.11,80816.61,0.0,0.02194,2e-05,3.92315]
[1778388098039,39.11,80816.97,0.0,0.02194,2e-05,3.92419]
[1778388103058,39.11,80816.36,0.0,0.02193,2e-05,3.92258]
[1778388108094,39.11,80816.69,0.0,0.02194,2e-05,3.92354]
[1778388114136,39.11,80817.05,0.0,0.02195,2e-05,3.92459]
[1778388119171,39.11,80817.01,0.0,0.02195,2e-05,3.92454]
[1778388124206,39.11,80814.35,0.0,0.0219,2e-05,3.91735]
[1778388134277,39.11,80814.72,0.0,0.02191,2e-05,3.91862]
[1778388146363,39.11,80816.35,0.0,0.02194,2e-05,3.92332]
[1778388152403,39.11,80812.67,0.0,0.02186,2e-05,3.9111]
[1778388158461,39.11,80811.49,0.0,0.02184,2e-05,3.90802]
[1778388166509,39.11,80811.49,0.0,0.02184,2e-05,3.9082]
[1778388172551,39.11,80811.25,0.0,0.02184,2e-05,3.90768]
[1778388177587,39.11,80810.87,0.0,0.02183,2e-05,3.90674]
[1778388182622,39.11,80803.12,0.0,0.0217,2e-05,3.88567]
[1778388187656,39.11,80790.94,0.0,0.02148,2e-05,3.8529]
[1778388191684,39.11,80780.7,0.0,0.02131,2e-05,3.8256]
[1778388195712,39.11,80770.41,0.0,0.02113,2e-05,3.79835]
[1778388200747,39.11,80767.26,0.0,0.02108,2e-05,3.79065]
[1778388205783,39.12,80766.7,0.0,0.02108,2e-05,3.78989]
[1778388210819,39.12,80766.47,0.0,0.02108,2e-05,3.79014]
[1778388217867,39.12,80765.99,0.0,0.02106,2e-05,3.78766]
[1778388222902,39.12,80763.29,0.0,0.02102,2e-05,3.78116]
[1778388227937,39.12,80760.95,0.0,0.02099,2e-05,3.77569]
[1778388235994,39.13,80759.67,0.0,0.02097,2e-05,3.77361]
[1778388241031,39.13,80758.82,0.0,0.02097,2e-05,3.77216]
[1778388249087,39.13,80758.81,0.0,0.02097,2e-05,3.77342]
[1778388254122,39.14,80758.53,0.0,0.02097,2e-05,3.77346]
[1778388259157,39.14,80758.02,0.0,0.02097,2e-05,3.77287]
[1778388264192,39.14,80757.4,0.0,0.02096,2e-05,3.77198]
[1778388269227,39.14,80749.22,0.0,0.02083,2e-05,3.75116]
[1778388277282,39.15,80748.66,0.0,0.02082,2e-05,3.74905]
[1778388283326,39.15,80748.62,0.0,0.02083,2e-05,3.75007]
[1778388289382,39.15,80749.31,0.0,0.02084,2e-05,3.753]
[1778388294402,39.15,80749.58,0.0,0.02086,2e-05,3.75461]
[1778388299454,39.16,80750.03,0.0,0.02087,2e-05,3.75667]
[1778388304471,39.16,80750.29,0.0,0.02088,2e-05,3.75822]
[1778388309522,39.16,80749.18,0.0,0.02087,2e-05,3.75614]
[1778388315560,39.16,80742.05,0.0,0.02075,2e-05,3.73838]
[1778388320592,39.16,80737.78,0.0,0.02069,2e-05,3.7282]
[1778388325627,39.17,80737.5,0.0,0.02069,2e-05,3.72861]
[1778388331671,39.17,80737.27,0.0,0.02068,2e-05,3.72724]
[1778388336704,39.17,80737.24,0.0,0.02069,2e-05,3.72834]
[1778388341739,39.18,80734.57,0.0,0.02065,2e-05,3.72251]
[1778388345767,39.18,80719.35,0.0,0.0204,2e-05,3.6836]
[1778388350803,39.18,80721.14,0.0,0.02044,2e-05,3.6899]
[1778388353823,39.19,80731.54,0.0,0.02062,2e-05,3.7182]
[1778388358858,39.19,80736.66,0.0,0.02072,2e-05,3.73304]
[1778388364900,39.19,80736.86,0.0,0.02073,2e-05,3.73512]
[1778388369936,39.2,80732.51,0.0,0.02067,2e-05,3.725]
[1778388374972,39.2,80727.71,0.0,0.0206,2e-05,3.71377]
[1778388380011,39.2,80727.33,0.0,0.0206,2e-05,3.71433]
[1778388386050,39.21,80728.51,0.0,0.02064,2e-05,3.71963]
[1778388391086,39.21,80727.96,0.0,0.02062,2e-05,3.71758]
[1778388396123,39.22,80728.24,0.0,0.02064,2e-05,3.71987]
[1778388401954,39.22,80725.0,0.0,0.02059,2e-05,3.71261]
[1778388407198,39.23,80724.11,0.0,0.02059,2e-05,3.71249]
[1778388413239,39.23,80723.51,0.0,0.02059,2e-05,3.71279]
[1778388420299,39.24,80723.31,0.0,0.02061,2e-05,3.71443]
[1778388426331,39.24,80723.32,0.0,0.02062,2e-05,3.71625]
[1778388432373,39.24,80723.2,0.0,0.02063,2e-05,3.71766]
[1778388437408,39.25,80722.83,0.0,0.02063,2e-05,3.71809]
[1778388442443,39.25,80722.94,0.0,0.02064,2e-05,3.71973]
[1778388447479,39.26,80722.81,0.0,0.02065,2e-05,3.72072]
[1778388454532,39.26,80722.48,0.0,0.02064,2e-05,3.71951]
[1778388459567,39.26,80722.31,0.0,0.02065,2e-05,3.72034]
[1778388465609,39.27,80722.27,0.0,0.02066,2e-05,3.72174]
[1778388470644,39.27,80721.5,0.0,0.02065,2e-05,3.72096]
[1778388476686,39.27,80721.72,0.0,0.02066,2e-05,3.72301]
[1778388481721,39.28,80721.92,0.0,0.02068,2e-05,3.72475]
[1778388486757,39.28,80721.01,0.0,0.02067,2e-05,3.72356]
[1778388492798,39.28,80728.61,0.0,0.02081,2e-05,3.74494]
[1778388500854,39.29,80728.52,0.0,0.02082,2e-05,3.74632]
[1778388506896,39.29,80727.27,0.0,0.0208,2e-05,3.74425]
[1778388511931,39.29,80727.47,0.0,0.0208,2e-05,3.74366]
[1778388519988,39.3,80726.97,0.0,0.0208,2e-05,3.74406]
[1778388525023,39.3,80721.55,0.0,0.02072,2e-05,3.73089]
[1778388530060,39.3,80719.31,0.0,0.02069,2e-05,3.7262]
[1778388535095,39.31,80719.76,0.0,0.02071,2e-05,3.72865]
[1778388540131,39.31,80720.02,0.0,0.02072,2e-05,3.73059]
[1778388545167,39.31,80720.3,0.0,0.02073,2e-05,3.73257]
[1778388550201,39.32,80720.47,0.0,0.02074,2e-05,3.73448]
[1778388555236,39.32,80720.8,0.0,0.02076,2e-05,3.73653]
[1778388560271,39.32,80718.57,0.0,0.02073,2e-05,3.73181]
[1778388565308,39.32,80716.84,0.0,0.0207,2e-05,3.72847]
[1778388570341,39.33,80723.21,0.0,0.02082,2e-05,3.74639]
[1778388576384,39.33,80723.16,0.0,0.02082,2e-05,3.74536]
[1778388581435,39.33,80723.12,0.0,0.02082,2e-05,3.74631]
[1778388586454,39.34,80723.12,0.0,0.02083,2e-05,3.74734]
[1778388591489,39.34,80729.03,0.0,0.02094,2e-05,3.76395]
[1778388596524,39.34,80722.22,0.0,0.02083,2e-05,3.74688]
[1778388601561,39.34,80722.06,0.0,0.02083,2e-05,3.74748]
[1778388606595,39.35,80722.22,0.0,0.02084,2e-05,3.74892]
[1778388611629,39.35,80731.51,0.0,0.02101,2e-05,3.7745]
[1778388616664,39.35,80733.38,0.0,0.02104,2e-05,3.78025]
[1778388621699,39.35,80733.68,0.0,0.02105,2e-05,3.78182]
[1778388631785,39.36,80733.35,0.0,0.02105,2e-05,3.78029]
[1778388637846,39.36,80733.57,0.0,0.02105,2e-05,3.78132]
[1778388643853,39.36,80740.3,0.0,0.02118,2e-05,3.8005]
[1778388648888,39.36,80742.22,0.0,0.02121,2e-05,3.80622]
[1778388653925,39.36,80746.92,0.0,0.0213,2e-05,3.81927]
[1778388658958,39.36,80748.12,0.0,0.02132,2e-05,3.82293]
[1778388663996,39.36,80752.05,0.0,0.02139,2e-05,3.83382]
[1778388670949,39.36,80752.51,0.0,0.0214,2e-05,3.83539]
[1778388676077,39.37,80752.51,0.0,0.02141,2e-05,3.83586]
[1778388682140,39.37,80752.13,0.0,0.0214,2e-05,3.83526]
[1778388692210,39.37,80751.73,0.0,0.02139,2e-05,3.83272]
[1778388697252,39.37,80752.66,0.0,0.02141,2e-05,3.83559]
[1778388702288,39.37,80753.55,0.0,0.02142,2e-05,3.83836]
[1778388707331,39.37,80763.74,0.0,0.02161,2e-05,3.86614]
[1778388712361,39.37,80763.35,0.0,0.0216,2e-05,3.8652]
[1778388717393,39.37,80762.15,0.0,0.02158,2e-05,3.86207]
[1778388722429,39.37,80762.0,0.0,0.02158,2e-05,3.86177]
[1778388727463,39.37,80759.35,0.0,0.02153,2e-05,3.85477]
[1778388732491,39.37,80758.92,0.0,0.02153,2e-05,3.85378]
[1778388737533,39.37,80757.24,0.0,0.0215,2e-05,3.84942]
[1778388742568,39.37,80757.39,0.0,0.0215,2e-05,3.85]
[1778388747603,39.37,80757.32,0.0,0.0215,2e-05,3.84999]
[1778388752638,39.37,80757.24,0.0,0.02149,2e-05,3.84775]
[1778388757673,39.38,80757.14,0.0,0.02149,2e-05,3.84767]
[1778388762708,39.38,80758.68,0.0,0.02152,2e-05,3.85196]
[1778388772771,39.38,80758.47,0.0,0.02151,2e-05,3.85169]
[1778388778820,39.38,80757.67,0.0,0.0215,2e-05,3.84971]
[1778388783855,39.38,80756.84,0.0,0.02149,2e-05,3.84765]
[1778388792912,39.38,80756.76,0.0,0.02149,2e-05,3.84776]
[1778388797954,39.38,80761.73,0.0,0.02158,2e-05,3.86128]
[1778388802982,39.38,80762.8,0.0,0.0216,2e-05,3.86418]
[1778388808028,39.38,80764.97,0.0,0.02163,2e-05,3.87]
[1778388813062,39.38,80764.8,0.0,0.02162,2e-05,3.86723]
[1778388818097,39.38,80763.21,0.0,0.02159,2e-05,3.86286]
[1778388823132,39.38,80761.01,0.0,0.02155,2e-05,3.85689]
[1778388828167,39.38,80756.74,0.0,0.02148,2e-05,3.84541]
[1778388833195,39.38,80755.71,0.0,0.02146,2e-05,3.84271]
[1778388838237,39.38,80755.56,0.0,0.02146,2e-05,3.84239]
[1778388843272,39.38,80755.58,0.0,0.02146,2e-05,3.84252]
[1778388853342,39.38,80757.08,0.0,0.02148,2e-05,3.84664]
[1778388861400,39.38,80757.15,0.0,0.02149,2e-05,3.84687]
[1778388866434,39.38,80757.27,0.0,0.02149,2e-05,3.84721]
[1778388871471,39.38,80757.27,0.0,0.02148,2e-05,3.84501]
[1778388883547,39.38,80757.34,0.0,0.02148,2e-05,3.84526]
[1778388889596,39.38,80757.32,0.0,0.02148,2e-05,3.84523]
[1778388895638,39.38,80757.17,0.0,0.02148,2e-05,3.84486]
[1778388901682,39.38,80757.21,0.0,0.02148,2e-05,3.84499]
[1778388906717,39.38,80757.44,0.0,0.02148,2e-05,3.84564]
[1778388911751,39.38,80759.77,0.0,0.02152,2e-05,3.85194]
[1778388916787,39.38,80761.05,0.0,0.02154,2e-05,3.85536]
[1778388922829,39.38,80762.72,0.0,0.02157,2e-05,3.8598]
[1778388930885,39.38,80762.76,0.0,0.02157,2e-05,3.85985]
[1778388935923,39.38,80760.91,0.0,0.02153,2e-05,3.85267]
[1778388940955,39.38,80763.91,0.0,0.02158,2e-05,3.86076]
[1778388945990,39.38,80762.96,0.0,0.02156,2e-05,3.85818]
[1778388951025,39.38,80755.46,0.0,0.02143,2e-05,3.83803]
[1778388956060,39.38,80755.92,0.0,0.02144,2e-05,3.83941]
[1778388964118,39.38,80758.53,0.0,0.02149,2e-05,3.84663]
[1778388969148,39.38,80758.43,0.0,0.02149,2e-05,3.84648]
[1778388974189,39.38,80758.98,0.0,0.0215,2e-05,3.84814]
[1778388980229,39.38,80765.42,0.0,0.02161,2e-05,3.86553]
[1778388985263,39.38,80765.02,0.0,0.0216,2e-05,3.86444]
[1778388990298,39.38,80764.96,0.0,0.0216,2e-05,3.86427]
[1778388995333,39.38,80763.69,0.0,0.02157,2e-05,3.85863]
[1778389002385,39.38,80763.8,0.0,0.02157,2e-05,3.85891]
[1778389007417,39.38,80761.82,0.0,0.02154,2e-05,3.85354]
[1778389012452,39.38,80760.85,0.0,0.02152,2e-05,3.85089]
[1778389017489,39.38,80760.07,0.0,0.02151,2e-05,3.84877]
[1778389022524,39.38,80760.07,0.0,0.02151,2e-05,3.84876]
[1778389027559,39.38,80759.97,0.0,0.0215,2e-05,3.84843]
[1778389034614,39.38,80760.43,0.0,0.02151,2e-05,3.84951]
[1778389040652,39.38,80760.12,0.0,0.0215,2e-05,3.84849]
[1778389045690,39.38,80753.04,0.0,0.02138,2e-05,3.82931]
[1778389050725,39.38,80753.41,0.0,0.02139,2e-05,3.8303]
[1778389058780,39.38,80753.72,0.0,0.02138,2e-05,3.829]
[1778389063819,39.38,80753.72,0.0,0.02138,2e-05,3.82913]
[1778389069858,39.38,80754.51,0.0,0.0214,2e-05,3.83148]
[1778389074897,39.38,80754.72,0.0,0.0214,2e-05,3.83225]
[1778389079927,39.38,80754.72,0.0,0.0214,2e-05,3.83246]
[1778389084962,39.38,80756.63,0.0,0.02144,2e-05,3.83782]
[1778389089997,39.38,80756.19,0.0,0.02143,2e-05,3.83688]
[1778389095037,39.38,80756.95,0.0,0.02145,2e-05,3.83915]
[1778389100067,39.38,80756.73,0.0,0.02144,2e-05,3.83879]
[1778389105110,39.38,80757.0,0.0,0.02145,2e-05,3.83976]
[1778389113155,39.38,80757.0,0.0,0.02144,2e-05,3.83793]
[1778389122221,39.39,80757.23,0.0,0.02145,2e-05,3.839]
[1778389131288,39.39,80757.39,0.0,0.02145,2e-05,3.83989]
[1778389141356,39.39,80757.45,0.0,0.02146,2e-05,3.84056]
[1778389151426,39.39,80757.55,0.0,0.02146,2e-05,3.84133]
[1778389162503,39.39,80757.66,0.0,0.02147,2e-05,3.84216]
[1778389167540,39.39,80754.95,0.0,0.02142,2e-05,3.83512]
[1778389175610,39.39,80754.5,0.0,0.02141,2e-05,3.83209]
[1778389181651,39.39,80753.47,0.0,0.02139,2e-05,3.82961]
[1778389191718,39.39,80753.24,0.0,0.02139,2e-05,3.82949]
[1778389196756,39.39,80746.49,0.0,0.02127,2e-05,3.81166]
[1778389201792,39.4,80739.35,0.0,0.02115,2e-05,3.79311]
[1778389208839,39.4,80738.91,0.0,0.02115,2e-05,3.79273]
[1778389215896,39.4,80738.62,0.0,0.02115,2e-05,3.79283]
[1778389221928,39.4,80738.62,0.0,0.02116,2e-05,3.79346]
[1778389227987,39.4,80738.34,0.0,0.02115,2e-05,3.79331]
[1778389232018,39.4,80730.78,0.0,0.02102,2e-05,3.77148]
[1778389237049,39.41,80730.58,0.0,0.02102,2e-05,3.77162]
[1778389246124,39.41,80729.03,0.0,0.021,2e-05,3.76871]
[1778389256177,39.41,80731.75,0.0,0.02106,2e-05,3.77769]
[1778389263231,39.42,80732.77,0.0,0.02108,2e-05,3.78156]
[1778389270279,39.42,80733.69,0.0,0.02111,2e-05,3.78519]
[1778389275315,39.42,80723.95,0.0,0.02094,2e-05,3.76034]
[1778389280351,39.42,80716.5,0.0,0.02082,2e-05,3.74171]
[1778389285384,39.43,80716.12,0.0,0.02083,2e-05,3.74187]
[1778389290420,39.43,80716.71,0.0,0.02084,2e-05,3.74458]
[1778389296461,39.43,80718.14,0.0,0.02086,2e-05,3.74752]
[1778389301500,39.44,80718.66,0.0,0.02088,2e-05,3.74999]
[1778389306535,39.44,80719.12,0.0,0.0209,2e-05,3.75228]
[1778389311570,39.44,80718.74,0.0,0.0209,2e-05,3.75235]
[1778389316601,39.44,80719.47,0.0,0.02092,2e-05,3.75533]
[1778389321640,39.45,80720.89,0.0,0.02095,2e-05,3.7601]
[1778389326675,39.45,80720.69,0.0,0.02095,2e-05,3.76056]
[1778389333724,39.45,80720.34,0.0,0.02095,2e-05,3.76103]
[1778389339766,39.46,80719.59,0.0,0.02095,2e-05,3.76023]
[1778389344805,39.46,80719.7,0.0,0.02096,2e-05,3.76151]
[1778389349837,39.46,80720.31,0.0,0.02097,2e-05,3.7641]
[1778389355878,39.46,80720.53,0.0,0.02097,2e-05,3.76365]
[1778389363934,39.47,80720.75,0.0,0.02099,2e-05,3.76574]
[1778389368970,39.47,80723.55,0.0,0.02104,2e-05,3.77404]
[1778389375011,39.47,80723.03,0.0,0.02104,2e-05,3.7737]
[1778389381053,39.47,80721.41,0.0,0.02102,2e-05,3.77047]
[1778389386089,39.48,80721.61,0.0,0.02103,2e-05,3.77188]
[1778389391124,39.48,80721.86,0.0,0.02104,2e-05,3.77341]
[1778389397161,39.48,80721.79,0.0,0.02104,2e-05,3.77444]
[1778389402201,39.48,80721.81,0.0,0.02105,2e-05,3.77534]
[1778389407246,39.49,80731.08,0.0,0.02121,2e-05,3.80069]
[1778389412274,39.49,80729.69,0.0,0.02118,2e-05,3.79543]
[1778389417315,39.49,80729.2,0.0,0.02118,2e-05,3.79477]
[1778389423352,39.49,80738.49,0.0,0.02134,2e-05,3.82012]
[1778389428387,39.49,80734.58,0.0,0.02128,2e-05,3.81022]
[1778389433425,39.49,80732.72,0.0,0.02125,2e-05,3.80582]
[1778389438458,39.5,80723.4,0.0,0.02109,2e-05,3.78185]
[1778389443493,39.5,80728.83,0.0,0.02119,2e-05,3.79697]
[1778389448527,39.5,80729.42,0.0,0.02121,2e-05,3.79921]
[1778389453562,39.5,80729.75,0.0,0.02122,2e-05,3.80071]
[1778389458598,39.5,80728.92,0.0,0.02121,2e-05,3.79909]
[1778389463632,39.5,80727.77,0.0,0.02119,2e-05,3.79662]
[1778389468668,39.5,80727.15,0.0,0.02118,2e-05,3.79556]
[1778389473703,39.51,80725.91,0.0,0.02116,2e-05,3.79066]
[1778389478739,39.51,80732.96,0.0,0.02128,2e-05,3.80991]
[1778389483773,39.51,80734.65,0.0,0.02131,2e-05,3.81484]
[1778389488808,39.51,80734.77,0.0,0.02132,2e-05,3.81556]
[1778389495857,39.51,80731.44,0.0,0.02126,2e-05,3.80736]
[1778389500894,39.51,80733.46,0.0,0.0213,2e-05,3.81326]
[1778389505933,39.51,80733.32,0.0,0.0213,2e-05,3.81338]
[1778389510973,39.51,80738.51,0.0,0.0214,2e-05,3.82767]
[1778389518022,39.52,80739.55,0.0,0.02142,2e-05,3.83084]
[1778389523055,39.52,80740.33,0.0,0.02143,2e-05,3.83319]
[1778389528096,39.52,80739.71,0.0,0.02142,2e-05,3.83179]
[1778389533127,39.52,80735.26,0.0,0.02134,2e-05,3.81805]
[1778389538158,39.52,80734.36,0.0,0.02132,2e-05,3.81608]
[1778389543196,39.52,80734.65,0.0,0.02133,2e-05,3.8173]
[1778389548228,39.52,80735.11,0.0,0.02134,2e-05,3.81897]
[1778389554273,39.52,80735.4,0.0,0.02135,2e-05,3.82027]
[1778389559307,39.52,80735.84,0.0,0.02136,2e-05,3.82188]
[1778389564344,39.52,80736.14,0.0,0.02137,2e-05,3.82318]
[1778389573406,39.53,80736.05,0.0,0.02137,2e-05,3.82367]
[1778389578440,39.53,80736.44,0.0,0.02138,2e-05,3.82511]
[1778389586497,39.53,80736.58,0.0,0.02139,2e-05,3.82611]
[1778389596566,39.53,80736.61,0.0,0.02138,2e-05,3.82476]
[1778389604152,39.53,80736.87,0.0,0.02139,2e-05,3.82577]
[1778389611674,39.53,80733.29,0.0,0.02133,2e-05,3.81707]
[1778389617717,39.53,80729.99,0.0,0.02128,2e-05,3.80872]
[1778389628793,39.54,80728.76,0.0,0.02126,2e-05,3.80629]
[1778389633825,39.54,80724.92,0.0,0.0212,2e-05,3.79647]
[1778389638870,39.54,80724.35,0.0,0.02119,2e-05,3.79537]
[1778389643899,39.54,80727.68,0.0,0.02125,2e-05,3.80462]
[1778389648933,39.54,80728.89,0.0,0.02128,2e-05,3.80815]
[1778389653968,39.54,80727.92,0.0,0.02125,2e-05,3.80363]
[1778389659004,39.54,80727.54,0.0,0.02124,2e-05,3.80289]
[1778389664042,39.54,80726.58,0.0,0.02123,2e-05,3.80061]
[1778389669077,39.54,80725.46,0.0,0.02121,2e-05,3.79789]
[1778389676126,39.54,80724.87,0.0,0.0212,2e-05,3.79668]
[1778389681161,39.54,80717.94,0.0,0.02109,2e-05,3.77862]
[1778389686197,39.55,80717.99,0.0,0.02109,2e-05,3.77918]
[1778389692238,39.55,80719.89,0.0,0.02113,2e-05,3.78472]
[1778389698280,39.55,80719.38,0.0,0.02112,2e-05,3.78388]
[1778389703315,39.55,80719.72,0.0,0.02113,2e-05,3.78522]
[1778389709358,39.55,80719.7,0.0,0.02113,2e-05,3.78574]
[1778389714391,39.55,80721.61,0.0,0.02116,2e-05,3.7891]
[1778389719428,39.55,80723.83,0.0,0.0212,2e-05,3.79543]
[1778389725469,39.55,80723.66,0.0,0.0212,2e-05,3.79548]
[1778389730510,39.56,80724.9,0.0,0.02122,2e-05,3.79922]
[1778389735539,39.56,80724.04,0.0,0.02121,2e-05,3.79726]
[1778389740574,39.56,80724.21,0.0,0.02122,2e-05,3.79801]
[1778389746616,39.56,80723.8,0.0,0.02121,2e-05,3.79724]
[1778389755832,39.56,80723.52,0.0,0.02121,2e-05,3.79665]
[1778389755899,39.56,80723.52,0.0,0.02121,2e-05,3.79694]
[1778389758718,39.56,80723.04,0.0,0.0212,2e-05,3.79572]
[1778389758723,39.56,80723.05,0.0,0.0212,2e-05,3.79584]
[1778389759600,39.56,80723.05,0.0,0.0212,2e-05,3.79584]
[1778389759691,39.56,80723.05,0.0,0.0212,2e-05,3.79588]
[1778389766309,39.56,80723.05,0.0,0.0212,2e-05,3.79588]
[1778389766753,39.56,80723.05,0.0,0.0212,2e-05,3.7962]
[1778389768456,39.56,80723.05,0.0,0.0212,2e-05,3.7962]
[1778389768556,39.56,80723.56,0.0,0.02121,2e-05,3.79764]
[1778389769939,39.56,80723.56,0.0,0.02121,2e-05,3.79764]
[1778389770039,39.56,80723.56,0.0,0.02121,2e-05,3.79769]
[1778389775821,39.56,80723.78,0.0,0.02121,2e-05,3.79634]
[1778389780856,39.56,80723.78,0.0,0.02121,2e-05,3.79656]
[1778389785890,39.56,80728.1,0.0,0.02128,2e-05,3.80821]
[1778389790925,39.56,80731.13,0.0,0.02134,2e-05,3.81641]
[1778389796967,39.56,80732.47,0.0,0.02136,2e-05,3.82012]
[1778389802002,39.56,80735.92,0.0,0.02142,2e-05,3.82946]
[1778389807044,39.56,80739.71,0.0,0.02149,2e-05,3.83965]
[1778389813086,39.56,80745.15,0.0,0.02158,2e-05,3.85417]
[1778389819131,39.56,80744.95,0.0,0.02158,2e-05,3.8535]
[1778389827184,39.56,80747.81,0.0,0.02163,2e-05,3.86082]
[1778389833227,39.56,80747.02,0.0,0.0216,2e-05,3.85621]
[1778389839269,39.56,80746.81,0.0,0.02159,2e-05,3.85546]
[1778389845312,39.56,80746.84,0.0,0.02159,2e-05,3.85539]
[1778389851032,39.56,80746.74,0.0,0.02159,2e-05,3.85505]
[1778389851076,39.56,80746.61,0.0,0.02159,2e-05,3.85467]
[1778389856317,39.56,80746.61,0.0,0.02159,2e-05,3.85467]
[1778389857063,39.56,80746.61,0.0,0.02159,2e-05,3.85467]
[1778389860199,39.56,80746.61,0.0,0.02159,2e-05,3.85456]
[1778389861038,39.56,80746.61,0.0,0.02159,2e-05,3.85456]
[1778389863492,39.56,80748.38,0.0,0.02162,2e-05,3.85929]
[1778389863573,39.56,80748.06,0.0,0.02161,2e-05,3.8584]
[1778389870490,39.56,80747.78,0.0,0.02161,2e-05,3.85748]
[1778389874941,39.56,80747.92,0.0,0.02161,2e-05,3.8578]
[1778389875042,39.56,80747.67,0.0,0.0216,2e-05,3.85704]
[1778389876322,39.56,80747.67,0.0,0.0216,2e-05,3.85704]
[1778389876532,39.56,80747.67,0.0,0.0216,2e-05,3.85701]
[1778389889623,39.56,80747.36,0.0,0.0216,2e-05,3.85575]
[1778389898686,39.56,80746.55,0.0,0.02157,2e-05,3.85103]
[1778389903722,39.56,80746.29,0.0,0.02156,2e-05,3.85016]
[1778389910770,39.56,80741.66,0.0,0.02148,2e-05,3.83758]
[1778389919835,39.56,80742.88,0.0,0.0215,2e-05,3.84072]
[1778389924869,39.56,80743.74,0.0,0.02151,2e-05,3.84293]
[1778389929906,39.56,80744.81,0.0,0.02153,2e-05,3.84569]
[1778389934944,39.56,80744.84,0.0,0.02153,2e-05,3.84564]
[1778389939978,39.55,80744.25,0.0,0.02152,2e-05,3.84394]
[1778389947028,39.55,80744.36,0.0,0.02152,2e-05,3.84406]
[1778389953070,39.55,80742.91,0.0,0.02148,2e-05,3.83784]
[1778389958105,39.55,80741.67,0.0,0.02146,2e-05,3.83447]
[1778389963140,39.55,80741.42,0.0,0.02146,2e-05,3.8338]
[1778389968175,39.55,80744.03,0.0,0.0215,2e-05,3.84081]
[1778389974217,39.55,80746.98,0.0,0.02155,2e-05,3.84872]
[1778389980259,39.55,80746.89,0.0,0.02155,2e-05,3.84844]
[1778389987308,39.55,80746.65,0.0,0.02155,2e-05,3.84778]
[1778389996374,39.55,80746.74,0.0,0.02155,2e-05,3.84798]
[1778390001408,39.55,80749.81,0.0,0.0216,2e-05,3.85621]
[1778390008458,39.55,80742.07,0.0,0.02147,2e-05,3.83555]
[1778390019250,39.55,80744.04,0.0,0.02149,2e-05,3.83872]
[1778390019266,39.56,80744.83,0.0,0.02151,2e-05,3.84117]
[1778390028599,39.56,80747.23,0.0,0.02155,2e-05,3.84805]
[1778390029747,39.56,80747.23,0.0,0.02155,2e-05,3.84805]
[1778390029768,39.56,80745.81,0.0,0.02153,2e-05,3.84428]
[1778390041702,39.56,80748.9,0.0,0.02159,2e-05,3.8534]
[1778390046726,39.56,80753.42,0.0,0.02167,2e-05,3.86584]
[1778390051772,39.56,80755.79,0.0,0.02171,2e-05,3.8724]
[1778390059821,39.56,80755.2,0.0,0.0217,2e-05,3.87102]
[1778390064859,39.56,80754.46,0.0,0.02169,2e-05,3.86908]
[1778390070899,39.56,80761.09,0.0,0.02181,2e-05,3.88687]
[1778390076941,39.56,80758.56,0.0,0.02175,2e-05,3.87769]
[1778390081982,39.56,80756.45,0.0,0.02171,2e-05,3.8719]
[1778390087011,39.56,80761.92,0.0,0.02181,2e-05,3.88651]
[1778390092046,39.56,80760.35,0.0,0.02178,2e-05,3.88203]
[1778390097082,39.56,80759.39,0.0,0.02176,2e-05,3.87921]
[1778390102118,39.56,80757.22,0.0,0.02172,2e-05,3.87314]
[1778390108158,39.56,80756.58,0.0,0.02171,2e-05,3.87116]
[1778390113193,39.56,80755.47,0.0,0.02169,2e-05,3.86798]
[1778390119234,39.56,80753.02,0.0,0.02164,2e-05,3.86118]
[1778390124270,39.56,80751.21,0.0,0.02161,2e-05,3.85618]
[1778390129305,39.55,80759.48,0.0,0.02175,2e-05,3.87831]
[1778390134340,39.55,80759.68,0.0,0.02174,2e-05,3.87629]
[1778390139375,39.55,80759.0,0.0,0.02173,2e-05,3.87414]
[1778390144410,39.55,80765.36,0.0,0.02184,2e-05,3.89087]
[1778390149445,39.55,80767.74,0.0,0.02188,2e-05,3.89678]
[1778390154480,39.55,80768.28,0.0,0.02188,2e-05,3.89766]
[1778390159514,39.55,80767.51,0.0,0.02186,2e-05,3.89498]
[1778390167571,39.55,80766.92,0.0,0.02185,2e-05,3.89242]
[1778390172606,39.54,80765.97,0.0,0.02183,2e-05,3.88924]
[1778390177642,39.54,80764.49,0.0,0.0218,2e-05,3.88465]
[1778390182687,39.54,80764.68,0.0,0.0218,2e-05,3.88459]
[1778390189730,39.54,80764.34,0.0,0.02178,2e-05,3.88289]
[1778390194764,39.54,80764.91,0.0,0.02178,2e-05,3.88164]
[1778390199803,39.54,80765.14,0.0,0.02178,2e-05,3.8817]
[1778390204834,39.54,80764.13,0.0,0.02176,2e-05,3.87842]
[1778390210877,39.53,80763.95,0.0,0.02175,2e-05,3.87728]
[1778390215912,39.53,80750.79,0.0,0.02152,2e-05,3.84135]
[1778390222971,39.53,80748.67,0.0,0.02148,2e-05,3.83543]
[1778390227996,39.53,80746.72,0.0,0.02144,2e-05,3.83013]
[1778390233043,39.53,80749.46,0.0,0.02149,2e-05,3.83746]
[1778390238066,39.53,80750.48,0.0,0.02151,2e-05,3.84018]
[1778390243114,39.53,80752.42,0.0,0.02154,2e-05,3.84539]
[1778390249147,39.53,80753.11,0.0,0.02155,2e-05,3.84724]
[1778390254181,39.53,80753.13,0.0,0.02154,2e-05,3.84508]
[1778390261231,39.53,80752.56,0.0,0.02153,2e-05,3.84358]
[1778390266266,39.53,80751.81,0.0,0.02152,2e-05,3.84158]
[1778390271301,39.53,80758.61,0.0,0.02164,2e-05,3.85974]
[1778390276336,39.53,80763.05,0.0,0.02172,2e-05,3.87151]
[1778390281371,39.53,80763.05,0.0,0.02171,2e-05,3.87122]
[1778390286407,39.53,80763.31,0.0,0.02172,2e-05,3.87164]
[1778390291441,39.53,80766.07,0.0,0.02176,2e-05,3.8788]
[1778390296476,39.53,80767.56,0.0,0.02179,2e-05,3.88252]
[1778390303534,39.53,80769.26,0.0,0.02181,2e-05,3.88669]
[1778390312588,39.53,80771.57,0.0,0.02184,2e-05,3.89016]
[1778390322658,39.52,80772.63,0.0,0.02185,2e-05,3.89245]
[1778390329710,39.52,80775.19,0.0,0.0219,2e-05,3.89898]
[1778390337762,39.52,80775.65,0.0,0.0219,2e-05,3.89976]
[1778390343814,39.52,80775.99,0.0,0.02191,2e-05,3.90037]
[1778390353876,39.52,80777.06,0.0,0.02192,2e-05,3.90276]
[1778390361931,39.52,80776.63,0.0,0.02191,2e-05,3.90121]
[1778390366966,39.52,80766.92,0.0,0.02174,2e-05,3.87481]
[1778390374034,39.52,80765.68,0.0,0.0217,2e-05,3.86918]
[1778390381070,39.52,80761.16,0.0,0.02162,2e-05,3.85695]
[1778390389124,39.52,80758.15,0.0,0.02157,2e-05,3.84883]
[1778390394174,39.52,80757.57,0.0,0.02156,2e-05,3.84726]
[1778390399194,39.52,80757.71,0.0,0.02156,2e-05,3.84763]
[1778390404229,39.52,80756.42,0.0,0.02154,2e-05,3.84414]
[1778390413295,39.52,80754.48,0.0,0.02151,2e-05,3.83887]
[1778390418328,39.52,80752.33,0.0,0.02147,2e-05,3.83308]
[1778390423363,39.52,80751.97,0.0,0.02146,2e-05,3.83214]
[1778390428398,39.52,80752.13,0.0,0.02147,2e-05,3.83261]
[1778390433433,39.52,80751.73,0.0,0.02145,2e-05,3.82941]
[1778390438470,39.52,80760.02,0.0,0.02159,2e-05,3.8517]
[1778390443503,39.52,80762.99,0.0,0.02165,2e-05,3.85968]
[1778390448538,39.52,80764.31,0.0,0.02167,2e-05,3.86326]
[1778390453576,39.52,80765.44,0.0,0.02169,2e-05,3.86631]
[1778390458610,39.52,80765.89,0.0,0.0217,2e-05,3.86755]
[1778390463646,39.52,80767.83,0.0,0.02173,2e-05,3.8728]
[1778390473718,39.52,80770.64,0.0,0.02178,2e-05,3.88039]
[1778390478752,39.52,80760.49,0.0,0.0216,2e-05,3.85315]
[1778390483787,39.52,80755.69,0.0,0.02152,2e-05,3.84051]
[1778390488822,39.52,80759.8,0.0,0.02159,2e-05,3.85175]
[1778390494864,39.52,80765.57,0.0,0.02168,2e-05,3.86517]
[1778390499899,39.52,80766.38,0.0,0.0217,2e-05,3.86738]
[1778390504934,39.52,80766.18,0.0,0.02169,2e-05,3.86686]
[1778390509969,39.52,80765.69,0.0,0.02169,2e-05,3.86557]
[1778390515016,39.52,80765.89,0.0,0.02169,2e-05,3.86611]
[1778390525087,39.52,80764.48,0.0,0.02167,2e-05,3.86235]
[1778390531123,39.52,80763.07,0.0,0.02164,2e-05,3.8586]
[1778390536158,39.52,80766.28,0.0,0.0217,2e-05,3.8673]
[1778390545227,39.52,80766.09,0.0,0.02169,2e-05,3.86668]
[1778390551268,39.52,80768.55,0.0,0.02172,2e-05,3.87091]
[1778390556309,39.52,80766.39,0.0,0.02168,2e-05,3.86479]
[1778390561338,39.52,80764.6,0.0,0.02165,2e-05,3.85971]
[1778390571405,39.52,80764.59,0.0,0.02165,2e-05,3.85912]
[1778390578460,39.52,80762.05,0.0,0.0216,2e-05,3.85184]
[1778390584501,39.52,80761.67,0.0,0.02159,2e-05,3.85047]
[1778390589536,39.51,80761.54,0.0,0.02159,2e-05,3.84984]
[1778390595672,39.51,80761.43,0.0,0.02158,2e-05,3.84933]
[1778390603631,39.51,80761.35,0.0,0.02158,2e-05,3.84861]
[1778390611689,39.51,80761.09,0.0,0.02156,2e-05,3.84534]
[1778390616725,39.51,80762.34,0.0,0.02158,2e-05,3.8485]
[1778390621760,39.51,80762.84,0.0,0.02159,2e-05,3.84963]
[1778390627802,39.51,80762.55,0.0,0.02158,2e-05,3.84861]
[1778390632837,39.51,80769.64,0.0,0.0217,2e-05,3.8675]
[1778390640893,39.51,80772.02,0.0,0.02174,2e-05,3.87342]
[1778390645933,39.51,80770.48,0.0,0.02171,2e-05,3.86898]
[1778390654990,39.51,80769.93,0.0,0.0217,2e-05,3.86703]
[1778390657211,39.51,80769.12,0.0,0.02169,2e-05,3.86479]
[1778390657284,39.51,80768.97,0.0,0.02168,2e-05,3.86434]
[1778390658746,39.51,80768.97,0.0,0.02168,2e-05,3.86434]
[1778390658818,39.51,80774.8,0.0,0.02179,2e-05,3.88001]
[1778390663644,39.51,80779.86,0.0,0.02187,2e-05,3.89348]
[1778390663743,39.51,80782.84,0.0,0.02192,2e-05,3.90139]
[1778390666728,39.51,80784.62,0.0,0.02196,2e-05,3.90614]
[1778390666828,39.5,80787.01,0.0,0.022,2e-05,3.91243]
[1778390672111,39.5,80791.18,0.0,0.02206,2e-05,3.92093]
[1778390677146,39.5,80793.21,0.0,0.02209,2e-05,3.92582]
[1778390683190,39.5,80794.25,0.0,0.0221,2e-05,3.92786]
[1778390688226,39.5,80795.83,0.0,0.02212,2e-05,3.93148]
[1778390693261,39.5,80796.99,0.0,0.02214,2e-05,3.93394]
[1778390700310,39.49,80796.87,0.0,0.02213,2e-05,3.93261]
[1778390706361,39.49,80797.92,0.0,0.02214,2e-05,3.93462]
[1778390713400,39.49,80802.41,0.0,0.02222,2e-05,3.94583]
[1778390718436,39.49,80800.35,0.0,0.02218,2e-05,3.93937]
[1778390723471,39.49,80798.69,0.0,0.02214,2e-05,3.93405]
[1778390729512,39.48,80796.91,0.0,0.0221,2e-05,3.9282]
[1778390736572,39.48,80796.83,0.0,0.02208,2e-05,3.92483]
[1778390741597,39.48,80797.63,0.0,0.02209,2e-05,3.9264]
[1778390746633,39.48,80798.52,0.0,0.0221,2e-05,3.92821]
[1778390751668,39.48,80798.57,0.0,0.0221,2e-05,3.92773]
[1778390756702,39.47,80799.47,0.0,0.02211,2e-05,3.92957]
[1778390762744,39.47,80799.51,0.0,0.02211,2e-05,3.92894]
[1778390768786,39.47,80799.43,0.0,0.0221,2e-05,3.92799]
[1778390775835,39.47,80802.94,0.0,0.02216,2e-05,3.93668]
[1778390781878,39.47,80807.76,0.0,0.02224,2e-05,3.94901]
[1778390786912,39.46,80806.25,0.0,0.02221,2e-05,3.94412]
[1778390793961,39.46,80805.47,0.0,0.02218,2e-05,3.93876]
[1778390804028,39.46,80805.1,0.0,0.02216,2e-05,3.93647]
[1778390814098,39.46,80803.97,0.0,0.02213,2e-05,3.93224]
[1778390820144,39.46,80802.88,0.0,0.02211,2e-05,3.92865]
[1778390827192,39.45,80802.59,0.0,0.0221,2e-05,3.92718]
[1778390832227,39.45,80802.2,0.0,0.02209,2e-05,3.92563]
[1778390837263,39.45,80801.11,0.0,0.02207,2e-05,3.92216]
[1778390843305,39.45,80801.09,0.0,0.02206,2e-05,3.92154]
[1778390849348,39.45,80800.77,0.0,0.02205,2e-05,3.92009]
[1778390854384,39.45,80800.66,0.0,0.02204,2e-05,3.91706]
[1778390859420,39.45,80800.54,0.0,0.02203,2e-05,3.91626]
[1778390864456,39.44,80798.0,0.0,0.02198,2e-05,3.90889]
[1778390870498,39.44,80797.44,0.0,0.02197,2e-05,3.9069]
[1778390875534,39.44,80797.39,0.0,0.02196,2e-05,3.90639]
[1778390882586,39.44,80797.39,0.0,0.02196,2e-05,3.90587]
[1778390887621,39.44,80795.78,0.0,0.02193,2e-05,3.90115]
[1778390895677,39.44,80795.59,0.0,0.02192,2e-05,3.90006]
[1778390900713,39.44,80796.21,0.0,0.02193,2e-05,3.90142]
[1778390906754,39.44,80796.77,0.0,0.02194,2e-05,3.90253]
[1778390916824,39.44,80796.73,0.0,0.02192,2e-05,3.8995]
[1778390921863,39.43,80797.38,0.0,0.02193,2e-05,3.90093]
[1778390927901,39.43,80797.71,0.0,0.02193,2e-05,3.90141]
[1778390935957,39.43,80797.78,0.0,0.02193,2e-05,3.90103]
[1778390943006,39.43,80797.85,0.0,0.02193,2e-05,3.90072]
[1778390948060,39.43,80797.85,0.0,0.02193,2e-05,3.90036]
[1778390953075,39.43,80798.08,0.0,0.02193,2e-05,3.90063]
[1778390958128,39.43,80798.09,0.0,0.02193,2e-05,3.90029]
[1778390963143,39.43,80798.09,0.0,0.02192,2e-05,3.89994]
[1778390968198,39.43,80798.09,0.0,0.02192,2e-05,3.89959]
[1778390973216,39.43,80798.13,0.0,0.02191,2e-05,3.89711]
[1778390978253,39.43,80797.27,0.0,0.02189,2e-05,3.89448]
[1778390984296,39.42,80797.54,0.0,0.02189,2e-05,3.89485]
[1778390989332,39.42,80797.5,0.0,0.02189,2e-05,3.89445]
[1778390990338,39.42,80786.01,0.0,0.02169,2e-05,3.86328]
[1778390992352,39.42,80775.02,0.0,0.02149,2e-05,3.83372]
[1778390997386,39.43,80767.35,0.0,0.02136,2e-05,3.81354]
[1778391002421,39.43,80760.07,0.0,0.02124,2e-05,3.7946]
[1778391007456,39.43,80762.47,0.0,0.02129,2e-05,3.80155]
[1778391012491,39.43,80773.16,0.0,0.02147,2e-05,3.83062]
[1778391017538,39.43,80775.06,0.0,0.02151,2e-05,3.836]
[1778391018561,39.43,80791.78,0.0,0.02181,2e-05,3.88122]
[1778391023573,39.43,80792.55,0.0,0.02182,2e-05,3.88321]
[1778391028631,39.43,80793.3,0.0,0.02183,2e-05,3.88509]
[1778391034646,39.43,80793.93,0.0,0.02183,2e-05,3.88435]
[1778391039680,39.43,80788.43,0.0,0.02173,2e-05,3.86934]
[1778391044715,39.43,80786.39,0.0,0.02169,2e-05,3.86376]
[1778391049751,39.43,80786.51,0.0,0.0217,2e-05,3.86402]
[1778391054785,39.43,80787.63,0.0,0.02171,2e-05,3.86694]
[1778391059825,39.43,80786.97,0.0,0.0217,2e-05,3.86496]
[1778391064855,39.43,80786.57,0.0,0.02169,2e-05,3.86371]
[1778391070897,39.43,80785.93,0.0,0.02168,2e-05,3.86176]
[1778391075934,39.43,80785.21,0.0,0.02167,2e-05,3.85961]
[1778391080967,39.43,80779.56,0.0,0.02157,2e-05,3.84428]
[1778391086004,39.43,80779.87,0.0,0.02157,2e-05,3.84509]
[1778391091038,39.43,80777.38,0.0,0.02152,2e-05,3.83619]
[1778391097080,39.43,80771.75,0.0,0.02142,2e-05,3.82129]
[1778391105137,39.43,80773.27,0.0,0.02145,2e-05,3.82569]
[1778391111179,39.43,80773.02,0.0,0.02145,2e-05,3.8253]
[1778391116213,39.43,80773.85,0.0,0.02146,2e-05,3.82775]
[1778391121248,39.43,80774.25,0.0,0.02147,2e-05,3.82905]
[1778391126284,39.43,80774.67,0.0,0.02148,2e-05,3.83037]
[1778391131318,39.43,80774.64,0.0,0.02148,2e-05,3.83046]
[1778391136353,39.43,80764.17,0.0,0.0213,2e-05,3.80263]
[1778391141389,39.43,80766.1,0.0,0.02133,2e-05,3.80819]
[1778391146423,39.43,80759.8,0.0,0.02123,2e-05,3.7919]
[1778391151459,39.43,80759.87,0.0,0.02122,2e-05,3.79045]
[1778391156493,39.44,80757.33,0.0,0.02118,2e-05,3.78428]
[1778391161528,39.44,80755.87,0.0,0.02116,2e-05,3.78099]
[1778391166563,39.44,80762.22,0.0,0.02127,2e-05,3.7984]
[1778391171599,39.44,80758.49,0.0,0.02121,2e-05,3.78888]
[1778391176634,39.44,80756.66,0.0,0.02118,2e-05,3.78453]
[1778391181669,39.44,80754.6,0.0,0.02115,2e-05,3.77958]
[1778391186703,39.44,80752.63,0.0,0.02112,2e-05,3.77489]
[1778391191744,39.44,80752.26,0.0,0.02112,2e-05,3.77445]
[1778391196775,39.45,80751.0,0.0,0.0211,2e-05,3.77164]
[1778391201810,39.45,80750.26,0.0,0.02109,2e-05,3.77019]
[1778391206844,39.45,80749.81,0.0,0.02109,2e-05,3.76951]
[1778391211882,39.45,80748.87,0.0,0.02106,2e-05,3.76533]
[1778391216916,39.45,80747.75,0.0,0.02105,2e-05,3.76289]
[1778391221950,39.45,80741.12,0.0,0.02094,2e-05,3.74596]
[1778391226985,39.45,80742.91,0.0,0.02097,2e-05,3.75135]
[1778391233030,39.46,80745.54,0.0,0.02102,2e-05,3.75924]
[1778391238065,39.46,80745.01,0.0,0.02102,2e-05,3.75855]
[1778391243100,39.46,80745.56,0.0,0.02103,2e-05,3.76079]
[1778391248135,39.46,80753.61,0.0,0.02118,2e-05,3.78275]
[1778391253171,39.46,80751.92,0.0,0.02115,2e-05,3.7788]
[1778391258206,39.46,80753.47,0.0,0.02118,2e-05,3.78339]
[1778391263241,39.47,80752.69,0.0,0.02117,2e-05,3.78175]
[1778391269283,39.47,80751.12,0.0,0.02115,2e-05,3.7781]
[1778391274319,39.47,80750.33,0.0,0.02112,2e-05,3.77425]
[1778391279354,39.47,80749.42,0.0,0.02111,2e-05,3.77233]
[1778391284388,39.47,80748.29,0.0,0.02109,2e-05,3.76981]
[1778391290460,39.47,80747.27,0.0,0.02108,2e-05,3.76767]
[1778391295465,39.47,80747.24,0.0,0.02108,2e-05,3.76805]
[1778391300532,39.47,80746.54,0.0,0.02107,2e-05,3.76663]
[1778391305534,39.47,80742.72,0.0,0.02101,2e-05,3.75699]
[1778391310602,39.48,80741.49,0.0,0.02099,2e-05,3.75431]
[1778391319632,39.48,80744.41,0.0,0.02105,2e-05,3.76304]
[1778391324668,39.48,80747.75,0.0,0.02111,2e-05,3.77241]
[1778391329704,39.48,80751.01,0.0,0.02117,2e-05,3.78157]
[1778391334738,39.48,80758.77,0.0,0.0213,2e-05,3.80036]
[1778391340812,39.48,80758.1,0.0,0.02129,2e-05,3.79896]
[1778391345818,39.48,80756.38,0.0,0.02126,2e-05,3.7947]
[1778391350853,39.48,80755.26,0.0,0.02124,2e-05,3.79205]
[1778391355888,39.49,80753.7,0.0,0.02122,2e-05,3.78823]
[1778391361961,39.49,80756.36,0.0,0.02127,2e-05,3.7957]
[1778391369987,39.49,80756.36,0.0,0.02127,2e-05,3.79616]
[1778391376029,39.49,80754.93,0.0,0.02125,2e-05,3.79271]
[1778391381064,39.49,80754.03,0.0,0.02123,2e-05,3.79062]
[1778391386099,39.49,80753.24,0.0,0.02122,2e-05,3.78882]
[1778391392173,39.49,80752.5,0.0,0.0212,2e-05,3.78508]
[1778391397176,39.49,80750.74,0.0,0.02117,2e-05,3.78072]
[1778391402211,39.49,80751.27,0.0,0.02118,2e-05,3.78244]
[1778391407246,39.49,80750.09,0.0,0.02116,2e-05,3.7796]
[1778391412313,39.49,80758.82,0.0,0.02132,2e-05,3.80306]
[1778391417317,39.49,80759.77,0.0,0.02133,2e-05,3.80573]
[1778391422354,39.49,80761.88,0.0,0.02137,2e-05,3.81151]
[1778391427387,39.5,80758.23,0.0,0.02131,2e-05,3.80196]
[1778391432453,39.5,80758.71,0.0,0.02132,2e-05,3.80355]
[1778391437456,39.5,80759.0,0.0,0.02133,2e-05,3.80458]
[1778391442523,39.5,80758.85,0.0,0.02133,2e-05,3.80445]
[1778391447527,39.5,80753.76,0.0,0.02124,2e-05,3.79121]
[1778391452562,39.5,80752.34,0.0,0.02121,2e-05,3.78562]
[1778391457598,39.5,80751.85,0.0,0.0212,2e-05,3.78475]
[1778391462632,39.5,80752.42,0.0,0.02121,2e-05,3.7867]
[1778391467670,39.5,80760.75,0.0,0.02136,2e-05,3.80921]
[1778391472704,39.5,80761.73,0.0,0.02138,2e-05,3.81207]
[1778391478745,39.5,80761.97,0.0,0.02138,2e-05,3.81301]
[1778391483781,39.5,80762.63,0.0,0.0214,2e-05,3.81502]
[1778391488816,39.5,80762.47,0.0,0.0214,2e-05,3.81482]
[1778391493851,39.5,80762.59,0.0,0.0214,2e-05,3.81538]
[1778391499893,39.51,80763.04,0.0,0.02141,2e-05,3.81685]
[1778391504928,39.51,80768.27,0.0,0.0215,2e-05,3.831]
[1778391509963,39.51,80772.52,0.0,0.02158,2e-05,3.84252]
[1778391516008,39.51,80775.25,0.0,0.02161,2e-05,3.84778]
[1778391521043,39.51,80777.67,0.0,0.02166,2e-05,3.85444]
[1778391526079,39.51,80779.61,0.0,0.02169,2e-05,3.85977]
[1778391531115,39.51,80779.9,0.0,0.0217,2e-05,3.86065]
[1778391537157,39.51,80778.26,0.0,0.02167,2e-05,3.85636]
[1778391543200,39.51,80775.07,0.0,0.02161,2e-05,3.84794]
[1778391548234,39.51,80771.28,0.0,0.02155,2e-05,3.83791]
[1778391556291,39.51,80768.71,0.0,0.02151,2e-05,3.83134]
[1778391562358,39.51,80766.82,0.0,0.02148,2e-05,3.82659]
[1778391567369,39.51,80766.82,0.0,0.02148,2e-05,3.82682]
[1778391572404,39.51,80764.94,0.0,0.02143,2e-05,3.81981]
[1778391579451,39.51,80764.13,0.0,0.02142,2e-05,3.818]
[1778391584486,39.51,80762.92,0.0,0.0214,2e-05,3.81502]
[1778391589521,39.51,80762.75,0.0,0.0214,2e-05,3.81482]
[1778391594556,39.51,80761.06,0.0,0.02137,2e-05,3.81057]
[1778391599591,39.51,80757.21,0.0,0.02131,2e-05,3.80062]
[1778391604626,39.52,80754.38,0.0,0.02126,2e-05,3.79346]
[1778391609665,39.52,80753.97,0.0,0.02126,2e-05,3.79279]
[1778391614697,39.52,80750.02,0.0,0.02119,2e-05,3.78274]
[1778391619731,39.52,80750.56,0.0,0.02121,2e-05,3.78464]
[1778391625773,39.52,80748.74,0.0,0.02118,2e-05,3.78038]
[1778391631816,39.52,80748.68,0.0,0.02117,2e-05,3.77859]
[1778391636858,39.52,80748.03,0.0,0.02116,2e-05,3.77735]
[1778391641891,39.52,80748.07,0.0,0.02116,2e-05,3.77796]
[1778391646927,39.53,80748.48,0.0,0.02118,2e-05,3.77955]
[1778391652990,39.53,80749.09,0.0,0.02119,2e-05,3.78177]
[1778391658003,39.53,80749.09,0.0,0.02119,2e-05,3.78227]
[1778391663061,39.53,80749.63,0.0,0.02121,2e-05,3.78422]
[1778391668081,39.53,80749.63,0.0,0.02121,2e-05,3.78472]
[1778391673132,39.53,80751.53,0.0,0.02125,2e-05,3.79033]
[1778391683203,39.54,80750.64,0.0,0.02124,2e-05,3.78916]
[1778391693279,39.54,80749.71,0.0,0.02122,2e-05,3.78573]
[1778391702322,39.54,80751.49,0.0,0.02126,2e-05,3.79164]
[1778391710378,39.54,80752.56,0.0,0.02128,2e-05,3.79556]
[1778391715414,39.55,80753.73,0.0,0.02131,2e-05,3.79935]
[1778391723489,39.55,80754.24,0.0,0.02132,2e-05,3.80183]
[1778391728506,39.55,80750.71,0.0,0.02127,2e-05,3.79304]
[1778391733540,39.55,80744.28,0.0,0.02116,2e-05,3.77672]
[1778391740589,39.55,80744.56,0.0,0.02117,2e-05,3.77861]
[1778391745625,39.56,80743.51,0.0,0.02116,2e-05,3.77662]
[1778391750659,39.56,80741.37,0.0,0.02113,2e-05,3.77174]
[1778391756702,39.56,80741.12,0.0,0.02112,2e-05,3.7698]
[1778391761738,39.56,80738.29,0.0,0.02107,2e-05,3.76308]
[1778391772817,39.57,80738.18,0.0,0.02108,2e-05,3.76446]
[1778391778858,39.57,80735.74,0.0,0.02105,2e-05,3.75888]
[1778391783915,39.57,80738.05,0.0,0.02109,2e-05,3.76572]
[1778391788927,39.57,80737.66,0.0,0.02109,2e-05,3.76541]
[1778391793986,39.57,80737.48,0.0,0.02109,2e-05,3.76564]
[1778391798994,39.58,80737.48,0.0,0.0211,2e-05,3.76634]
[1778391804056,39.58,80735.95,0.0,0.02107,2e-05,3.76293]
[1778391811081,39.58,80735.51,0.0,0.02106,2e-05,3.76042]
[1778391820145,39.58,80735.38,0.0,0.02107,2e-05,3.76113]
[1778391825182,39.58,80724.15,0.0,0.02088,2e-05,3.73212]
[1778391830220,39.59,80723.34,0.0,0.02087,2e-05,3.73081]
[1778391838277,39.59,80723.75,0.0,0.02088,2e-05,3.73318]
[1778391843315,39.59,80727.55,0.0,0.02095,2e-05,3.74398]
[1778391849355,39.59,80727.97,0.0,0.02097,2e-05,3.74599]
[1778391854390,39.6,80722.49,0.0,0.02088,2e-05,3.73237]
[1778391861439,39.6,80722.01,0.0,0.02088,2e-05,3.73237]
[1778391867483,39.6,80723.03,0.0,0.0209,2e-05,3.73613]
[1778391872518,39.6,80725.54,0.0,0.02094,2e-05,3.74143]
[1778391884602,39.61,80725.29,0.0,0.02095,2e-05,3.7429]
[1778391889638,39.61,80725.15,0.0,0.02095,2e-05,3.74341]
[1778391894689,39.61,80724.5,0.0,0.02095,2e-05,3.74273]
[1778391901721,39.62,80724.34,0.0,0.02096,2e-05,3.74352]
[1778391906758,39.62,80727.41,0.0,0.02101,2e-05,3.75245]
[1778391911791,39.62,80727.28,0.0,0.02102,2e-05,3.75288]
[1778391916826,39.62,80726.79,0.0,0.02101,2e-05,3.75233]
[1778391921862,39.63,80725.43,0.0,0.02099,2e-05,3.7495]
[1778391926897,39.63,80725.23,0.0,0.021,2e-05,3.74972]
[1778391931933,39.63,80724.96,0.0,0.02098,2e-05,3.74757]
[1778391936967,39.63,80724.71,0.0,0.02099,2e-05,3.74768]
[1778391942002,39.63,80724.52,0.0,0.02099,2e-05,3.74794]
[1778391947038,39.63,80724.34,0.0,0.02099,2e-05,3.7482]
[1778391952074,39.64,80723.95,0.0,0.02099,2e-05,3.74791]
[1778391957108,39.64,80723.97,0.0,0.02099,2e-05,3.74869]
[1778391962143,39.64,80724.04,0.0,0.021,2e-05,3.74958]
[1778391967181,39.64,80724.01,0.0,0.021,2e-05,3.75022]
[1778391972216,39.64,80729.1,0.0,0.02109,2e-05,3.76424]
[1778391977255,39.64,80733.07,0.0,0.02117,2e-05,3.7753]
[1778391982290,39.65,80736.65,0.0,0.02123,2e-05,3.78517]
[1778391987748,39.65,80736.14,0.0,0.02122,2e-05,3.78407]
[1778391993367,39.65,80735.83,0.0,0.02121,2e-05,3.78143]
[1778391998402,39.65,80743.98,0.0,0.02135,2e-05,3.80323]
[1778392004445,39.65,80743.31,0.0,0.02134,2e-05,3.80155]
[1778392009479,39.65,80741.35,0.0,0.02131,2e-05,3.79641]
[1778392016199,39.65,80740.51,0.0,0.02129,2e-05,3.79423]
[1778392021566,39.65,80734.99,0.0,0.0212,2e-05,3.77991]
[1778392028613,39.65,80734.27,0.0,0.02119,2e-05,3.77833]
[1778392033648,39.65,80731.85,0.0,0.02115,2e-05,3.77213]
[1778392038685,39.65,80736.9,0.0,0.02124,2e-05,3.78562]
[1778392043719,39.65,80736.61,0.0,0.02123,2e-05,3.78492]
[1778392053786,39.65,80736.77,0.0,0.02122,2e-05,3.78328]
[1778392059831,39.65,80736.92,0.0,0.02123,2e-05,3.78376]
[1778392065892,39.65,80736.3,0.0,0.02122,2e-05,3.78224]
[1778392070907,39.65,80734.05,0.0,0.02118,2e-05,3.77641]
[1778392075962,39.65,80735.31,0.0,0.0212,2e-05,3.77996]
[1778392081986,39.65,80731.46,0.0,0.02114,2e-05,3.77014]
[1778392088027,39.65,80730.27,0.0,0.02112,2e-05,3.76751]
[1778392096086,39.66,80730.03,0.0,0.02112,2e-05,3.76765]
[1778392098832,39.66,80729.64,0.0,0.02112,2e-05,3.76682]
[1778392099106,39.66,80729.67,0.0,0.02112,2e-05,3.76699]
[1778392100745,39.66,80733.85,0.0,0.02119,2e-05,3.77813]
[1778392101121,39.66,80737.0,0.0,0.02124,2e-05,3.78655]
[1778392106175,39.66,80737.23,0.0,0.02125,2e-05,3.78742]
[1778392111191,39.66,80737.3,0.0,0.02124,2e-05,3.78564]
[1778392116226,39.66,80737.57,0.0,0.02125,2e-05,3.78658]
[1778392121262,39.66,80731.81,0.0,0.02115,2e-05,3.77163]
[1778392126953,39.66,80732.14,0.0,0.02116,2e-05,3.77289]
[1778392132339,39.66,80730.21,0.0,0.02113,2e-05,3.76829]
[1778392138381,39.66,80725.0,0.0,0.02104,2e-05,3.75514]
[1778392144424,39.67,80723.8,0.0,0.02103,2e-05,3.75265]
[1778392149459,39.67,80720.41,0.0,0.02097,2e-05,3.74434]
[1778392156509,39.67,80716.49,0.0,0.02091,2e-05,3.73506]
[1778392161543,39.67,80714.87,0.0,0.02089,2e-05,3.73155]
[1778392166595,39.67,80714.15,0.0,0.02088,2e-05,3.73041]
[1778392171613,39.68,80711.16,0.0,0.02083,2e-05,3.72118]
[1778392176648,39.68,80704.71,0.0,0.02072,2e-05,3.70516]
[1778392181683,39.68,80704.36,0.0,0.02072,2e-05,3.70519]
[1778392186737,39.68,80704.2,0.0,0.02073,2e-05,3.70569]
[1778392191753,39.69,80704.2,0.0,0.02073,2e-05,3.7066]
[1778392196788,39.69,80713.81,0.0,0.0209,2e-05,3.73259]
[1778392203839,39.69,80721.71,0.0,0.02104,2e-05,3.75416]
[1778392208873,39.69,80713.31,0.0,0.0209,2e-05,3.73263]
[1778392214916,39.69,80714.41,0.0,0.02092,2e-05,3.73634]
[1778392220962,39.69,80713.93,0.0,0.02092,2e-05,3.7359]
[1778392225995,39.7,80712.05,0.0,0.02089,2e-05,3.73168]
[1778392231030,39.7,80709.03,0.0,0.02084,2e-05,3.72236]
[1778392237087,39.7,80710.2,0.0,0.02086,2e-05,3.72656]
[1778392242116,39.7,80711.51,0.0,0.02089,2e-05,3.73063]
[1778392244125,39.7,80698.83,0.0,0.02068,2e-05,3.69805]
[1778392249159,39.71,80699.61,0.0,0.0207,2e-05,3.70122]
[1778392256208,39.71,80701.4,0.0,0.02074,2e-05,3.70751]
[1778392261246,39.71,80706.79,0.0,0.02084,2e-05,3.72275]
[1778392266279,39.72,80708.03,0.0,0.02087,2e-05,3.72712]
[1778392271313,39.72,80709.69,0.0,0.0209,2e-05,3.7326]
[1778392276348,39.72,80712.45,0.0,0.02096,2e-05,3.74094]
[1778392281383,39.73,80710.59,0.0,0.02093,2e-05,3.73715]
[1778392286418,39.73,80711.34,0.0,0.02095,2e-05,3.74026]
[1778392291453,39.73,80711.97,0.0,0.02096,2e-05,3.74086]
[1778392296488,39.73,80712.04,0.0,0.02097,2e-05,3.74221]
[1778392301523,39.74,80705.45,0.0,0.02087,2e-05,3.72617]
[1778392306559,39.74,80702.94,0.0,0.02083,2e-05,3.72091]
[1778392308856,39.74,80700.3,0.0,0.02079,2e-05,3.71453]
[1778392309539,39.74,80700.3,0.0,0.02079,2e-05,3.71453]
[1778392314614,39.75,80698.05,0.0,0.02076,2e-05,3.71021]
[1778392320656,39.75,80695.24,0.0,0.02073,2e-05,3.70447]
[1778392325691,39.75,80699.02,0.0,0.0208,2e-05,3.71559]
[1778392330726,39.76,80703.49,0.0,0.02088,2e-05,3.72845]
[1778392335761,39.76,80705.55,0.0,0.02092,2e-05,3.73496]
[1778392340796,39.76,80707.41,0.0,0.02096,2e-05,3.74098]
[1778392345830,39.76,80708.91,0.0,0.021,2e-05,3.74605]
[1778392355898,39.77,80709.29,0.0,0.02101,2e-05,3.74713]
[1778392361999,39.77,80711.64,0.0,0.02106,2e-05,3.75469]
[1778392367985,39.78,80712.64,0.0,0.02108,2e-05,3.75874]
[1778392373025,39.78,80713.22,0.0,0.0211,2e-05,3.76145]
[1778392379067,39.78,80713.67,0.0,0.02112,2e-05,3.76405]
[1778392384103,39.79,80710.69,0.0,0.02107,2e-05,3.75741]
[1778392389137,39.79,80711.35,0.0,0.02109,2e-05,3.76039]
[1778392394172,39.79,80711.55,0.0,0.0211,2e-05,3.76215]
[1778392401221,39.8,80711.9,0.0,0.02112,2e-05,3.76502]
[1778392406257,39.8,80709.37,0.0,0.02109,2e-05,3.75962]
[1778392411304,39.8,80708.1,0.0,0.02106,2e-05,3.75538]
[1778392417335,39.81,80707.61,0.0,0.02107,2e-05,3.75568]
[1778392422371,39.81,80707.72,0.0,0.02108,2e-05,3.75729]
[1778392433499,39.82,80708.77,0.0,0.02111,2e-05,3.76293]
[1778392439488,39.82,80710.84,0.0,0.02116,2e-05,3.76991]
[1778392445530,39.83,80711.61,0.0,0.02118,2e-05,3.77344]
[1778392450565,39.83,80714.8,0.0,0.02125,2e-05,3.78303]
[1778392456607,39.83,80714.89,0.0,0.02126,2e-05,3.78465]
[1778392461642,39.84,80714.52,0.0,0.02126,2e-05,3.78481]
[1778392466677,39.84,80714.67,0.0,0.02127,2e-05,3.78632]
[1778392471712,39.84,80710.24,0.0,0.02119,2e-05,3.77355]
[1778392477754,39.85,80701.93,0.0,0.02105,2e-05,3.75315]
[1778392484804,39.85,80697.8,0.0,0.021,2e-05,3.74408]
[1778392489838,39.85,80692.89,0.0,0.02092,2e-05,3.73246]
[1778392495880,39.86,80690.99,0.0,0.0209,2e-05,3.72897]
[1778392499259,39.86,80689.52,0.0,0.02088,2e-05,3.72562]
[1778392499329,39.86,80688.74,0.0,0.02087,2e-05,3.72407]
[1778392500041,39.86,80688.74,0.0,0.02087,2e-05,3.72407]
[1778392500068,39.86,80686.07,0.0,0.02082,2e-05,3.7171]
[1778392505017,39.86,80689.89,0.0,0.02089,2e-05,3.72804]
[1778392505174,39.86,80691.06,0.0,0.02091,2e-05,3.73133]
[1778392506419,39.86,80691.06,0.0,0.02091,2e-05,3.73133]
[1778392506485,39.86,80694.02,0.0,0.02097,2e-05,3.73952]
[1778392511992,39.87,80694.14,0.0,0.02097,2e-05,3.74088]
[1778392518034,39.87,80691.59,0.0,0.02094,2e-05,3.73543]
[1778392523072,39.87,80690.37,0.0,0.02093,2e-05,3.73326]
[1778392528104,39.87,80689.35,0.0,0.02092,2e-05,3.7316]
[1778392533140,39.88,80693.22,0.0,0.02098,2e-05,3.74049]
[1778392538174,39.88,80693.68,0.0,0.02099,2e-05,3.74267]
[1778392543209,39.88,80694.91,0.0,0.02102,2e-05,3.74685]
[1778392550258,39.89,80695.35,0.0,0.02103,2e-05,3.74938]
[1778392555293,39.89,80697.12,0.0,0.02107,2e-05,3.75501]
[1778392560329,39.89,80697.7,0.0,0.02109,2e-05,3.75751]
[1778392566370,39.89,80698.5,0.0,0.02111,2e-05,3.76096]
[1778392571406,39.9,80700.48,0.0,0.02115,2e-05,3.76709]
[1778392577448,39.9,80700.53,0.0,0.02116,2e-05,3.76832]
[1778392582483,39.9,80700.27,0.0,0.02116,2e-05,3.76856]
[1778392584659,39.9,80700.27,0.0,0.02116,2e-05,3.76856]
[1778392584669,39.9,80700.68,0.0,0.02117,2e-05,3.77001]
[1778392589800,39.9,80700.68,0.0,0.02117,2e-05,3.77001]
[1778392589876,39.9,80700.68,0.0,0.02117,2e-05,3.77092]
[1778392596582,39.91,80701.36,0.0,0.02118,2e-05,3.77179]
[1778392602623,39.91,80701.0,0.0,0.02118,2e-05,3.77195]
[1778392607664,39.91,80701.28,0.0,0.0212,2e-05,3.7736]
[1778392612693,39.91,80709.89,0.0,0.02135,2e-05,3.79709]
[1778392618735,39.92,80710.85,0.0,0.02137,2e-05,3.80053]
[1778392624830,39.92,80711.96,0.0,0.0214,2e-05,3.80439]
[1778392633840,39.92,80704.96,0.0,0.02129,2e-05,3.7875]
[1778392635575,39.92,80704.85,0.0,0.02129,2e-05,3.7874]
[1778392635855,39.92,80704.75,0.0,0.02129,2e-05,3.78732]
[1778392637474,39.92,80704.75,0.0,0.02129,2e-05,3.78732]
[1778392637867,39.92,80705.38,0.0,0.0213,2e-05,3.78936]
[1778392642903,39.93,80700.46,0.0,0.02122,2e-05,3.77738]
[1778392643425,39.93,80700.46,0.0,0.02122,2e-05,3.77738]
[1778392643516,39.93,80699.61,0.0,0.02121,2e-05,3.77534]
[1778392648945,39.93,80697.07,0.0,0.02117,2e-05,3.76965]
[1778392652402,39.93,80695.46,0.0,0.02113,2e-05,3.76379]
[1778392652502,39.93,80694.79,0.0,0.02112,2e-05,3.76222]
[1778392658008,39.93,80695.53,0.0,0.02114,2e-05,3.76512]
[1778392662996,39.94,80697.23,0.0,0.02118,2e-05,3.77031]
[1778392663043,39.94,80697.48,0.0,0.02118,2e-05,3.77115]
[1778392668078,39.94,80698.82,0.0,0.02121,2e-05,3.77556]
[1778392673113,39.94,80698.99,0.0,0.02122,2e-05,3.77688]
[1778392679154,39.94,80702.69,0.0,0.02129,2e-05,3.78758]
[1778392684191,39.95,80703.44,0.0,0.02131,2e-05,3.79033]
[1778392695265,39.95,80703.67,0.0,0.02132,2e-05,3.79251]
[1778392701310,39.95,80702.92,0.0,0.02132,2e-05,3.79136]
[1778392707352,39.95,80702.94,0.0,0.02132,2e-05,3.79222]
[1778392712387,39.96,80702.82,0.0,0.02131,2e-05,3.79033]
[1778392718429,39.96,80702.6,0.0,0.02131,2e-05,3.79053]
[1778392724471,39.96,80703.65,0.0,0.02134,2e-05,3.79404]
[1778392735605,39.96,80706.7,0.0,0.0214,2e-05,3.80357]
[1778392742598,39.97,80706.49,0.0,0.0214,2e-05,3.80385]
[1778392749646,39.97,80706.65,0.0,0.02141,2e-05,3.80509]
[1778392755745,39.97,80705.73,0.0,0.0214,2e-05,3.80335]
[1778392761731,39.97,80704.52,0.0,0.02138,2e-05,3.80084]
[1778392766766,39.97,80704.06,0.0,0.02138,2e-05,3.80019]
[1778392775829,39.97,80703.8,0.0,0.02137,2e-05,3.7983]
[1778392781871,39.98,80703.4,0.0,0.02136,2e-05,3.79793]
[1778392790934,39.98,80702.55,0.0,0.02136,2e-05,3.79672]
[1778392796026,39.98,80697.91,0.0,0.02128,2e-05,3.78515]
[1778392802011,39.98,80698.21,0.0,0.02129,2e-05,3.78676]
[1778392807046,39.98,80700.38,0.0,0.02133,2e-05,3.79311]
[1778392812083,39.99,80697.54,0.0,0.02129,2e-05,3.78621]
[1778392817116,39.99,80697.7,0.0,0.0213,2e-05,3.78731]
[1778392822983,39.99,80697.59,0.0,0.0213,2e-05,3.78758]
[1778392828194,39.99,80701.45,0.0,0.02137,2e-05,3.79867]
[1778392833228,39.99,80701.49,0.0,0.02136,2e-05,3.79717]
[1778392838262,39.99,80701.09,0.0,0.02136,2e-05,3.79674]
[1778392843298,40.0,80702.51,0.0,0.02139,2e-05,3.80111]
[1778392849340,40.0,80705.44,0.0,0.02144,2e-05,3.80948]
[1778392854375,40.0,80704.22,0.0,0.02143,2e-05,3.80672]
[1778392862436,40.0,80703.51,0.0,0.02142,2e-05,3.80553]
[1778392867476,40.0,80703.33,0.0,0.02142,2e-05,3.80544]
[1778392872568,40.0,80703.15,0.0,0.02142,2e-05,3.80534]
[1778392879555,40.0,80702.91,0.0,0.02142,2e-05,3.80519]
[1778392887610,40.0,80702.61,0.0,0.02141,2e-05,3.80492]
[1778392892646,40.01,80704.95,0.0,0.02145,2e-05,3.80919]
[1778392898687,40.01,80708.41,0.0,0.02151,2e-05,3.81863]
[1778392902028,40.01,80709.71,0.0,0.02153,2e-05,3.82212]
[1778392902047,40.01,80709.98,0.0,0.02154,2e-05,3.82295]
[1778392909765,40.01,80711.01,0.0,0.02156,2e-05,3.826]
[1778392914801,40.01,80712.93,0.0,0.02159,2e-05,3.83129]
[1778392921851,40.01,80714.56,0.0,0.02162,2e-05,3.83586]
[1778392926885,40.01,80717.82,0.0,0.02168,2e-05,3.84469]
[1778392931919,40.01,80718.15,0.0,0.02168,2e-05,3.84569]
[1778392933575,40.01,80718.15,0.0,0.02168,2e-05,3.84572]
[1778392934939,40.01,80718.15,0.0,0.02168,2e-05,3.84577]
[1778392941989,40.01,80718.12,0.0,0.02169,2e-05,3.84587]
[1778392947024,40.01,80718.11,0.0,0.02169,2e-05,3.846]
[1778392952060,40.01,80717.95,0.0,0.02167,2e-05,3.84349]
[1778392957094,40.01,80718.17,0.0,0.02168,2e-05,3.84426]
[1778392962129,40.01,80719.28,0.0,0.0217,2e-05,3.84736]
[1778392967164,40.01,80718.74,0.0,0.02169,2e-05,3.84605]
[1778392970679,40.01,80718.67,0.0,0.02169,2e-05,3.84588]
[1778392970773,40.01,80718.67,0.0,0.02169,2e-05,3.84592]
[1778392975902,40.01,80718.33,0.0,0.02168,2e-05,3.8451]
[1778392976227,40.01,80717.99,0.0,0.02168,2e-05,3.8442]
[1778392976546,40.01,80717.99,0.0,0.02168,2e-05,3.8442]
[1778392976604,40.01,80718.12,0.0,0.02168,2e-05,3.84455]
[1778392981735,40.01,80718.12,0.0,0.02168,2e-05,3.84458]
[1778392981826,40.01,80718.16,0.0,0.02168,2e-05,3.8447]
[1778392987304,40.01,80718.16,0.0,0.02168,2e-05,3.84473]
[1778392992340,40.01,80717.72,0.0,0.02167,2e-05,3.84355]
[1778392997374,40.01,80717.99,0.0,0.02168,2e-05,3.84418]
[1778393004422,40.01,80716.57,0.0,0.02165,2e-05,3.84026]
[1778393011472,40.01,80714.29,0.0,0.0216,2e-05,3.83178]
[1778393018521,40.01,80714.39,0.0,0.0216,2e-05,3.83185]
[1778393023619,40.01,80713.1,0.0,0.02158,2e-05,3.82827]
[1778393033689,40.01,80714.37,0.0,0.0216,2e-05,3.8314]
[1778393039668,40.01,80714.56,0.0,0.0216,2e-05,3.83178]
[1778393045710,40.01,80714.2,0.0,0.02159,2e-05,3.8307]
[1778393051088,40.01,80714.35,0.0,0.02159,2e-05,3.83103]
[1778393056789,40.01,80715.43,0.0,0.02161,2e-05,3.83366]
[1778393061823,40.01,80714.06,0.0,0.02159,2e-05,3.82982]
[1778393066858,40.01,80712.66,0.0,0.02156,2e-05,3.82588]
[1778393071893,40.01,80710.83,0.0,0.02151,2e-05,3.81856]
[1778393076929,40.01,80709.36,0.0,0.02149,2e-05,3.81444]
[1778393084039,40.01,80708.2,0.0,0.02147,2e-05,3.8112]
[1778393090023,40.01,80709.33,0.0,0.02148,2e-05,3.81409]
[1778393095055,40.01,80713.01,0.0,0.02155,2e-05,3.82374]
[1778393100094,40.0,80715.13,0.0,0.02158,2e-05,3.82921]
[1778393105129,40.0,80715.93,0.0,0.0216,2e-05,3.83115]
[1778393111167,40.0,80716.6,0.0,0.02161,2e-05,3.83267]
[1778393116202,40.0,80720.19,0.0,0.02167,2e-05,3.84193]
[1778393121238,40.0,80720.27,0.0,0.02167,2e-05,3.84186]
[1778393131307,40.0,80720.68,0.0,0.02166,2e-05,3.84019]
[1778393136342,40.0,80721.07,0.0,0.02166,2e-05,3.84099]
[1778393141439,40.0,80720.59,0.0,0.02165,2e-05,3.83947]
[1778393152454,40.0,80717.89,0.0,0.0216,2e-05,3.83178]
[1778393157489,40.0,80714.08,0.0,0.02154,2e-05,3.82143]
[1778393164600,40.0,80712.87,0.0,0.02151,2e-05,3.8179]
[1778393170583,40.0,80711.57,0.0,0.02149,2e-05,3.81418]
[1778393179644,40.0,80710.99,0.0,0.02147,2e-05,3.81223]
[1778393184679,39.99,80711.11,0.0,0.02148,2e-05,3.81234]
[1778393192736,39.99,80710.47,0.0,0.02145,2e-05,3.80807]
[1778393201798,39.99,80709.89,0.0,0.02144,2e-05,3.80618]
[1778393206833,39.99,80708.46,0.0,0.02141,2e-05,3.80223]
[1778393212877,39.99,80708.13,0.0,0.02141,2e-05,3.8012]
[1778393220933,39.99,80707.84,0.0,0.0214,2e-05,3.80023]
[1778393235033,39.99,80707.3,0.0,0.02139,2e-05,3.79852]
[1778393240068,39.99,80706.64,0.0,0.02138,2e-05,3.79669]
[1778393245101,39.99,80706.61,0.0,0.02137,2e-05,3.79653]
[1778393250137,39.99,80706.46,0.0,0.02137,2e-05,3.79608]
[1778393255234,39.99,80706.25,0.0,0.02136,2e-05,3.79327]
[1778393261215,39.99,80706.37,0.0,0.02136,2e-05,3.79354]
[1778393266223,39.99,80706.27,0.0,0.02136,2e-05,3.79325]
[1778393273298,39.99,80706.14,0.0,0.02135,2e-05,3.79286]
[1778393281728,39.99,80706.03,0.0,0.02135,2e-05,3.79256]
[1778393287397,39.99,80706.02,0.0,0.02135,2e-05,3.79248]
[1778393295514,39.99,80707.89,0.0,0.02138,2e-05,3.79738]
[1778393302502,39.99,80712.59,0.0,0.02146,2e-05,3.80969]
[1778393309551,39.99,80714.28,0.0,0.02149,2e-05,3.81404]
[1778393314586,39.99,80715.96,0.0,0.02151,2e-05,3.81617]
[1778393322642,39.99,80716.6,0.0,0.02152,2e-05,3.81771]
[1778393328684,39.99,80722.41,0.0,0.02162,2e-05,3.83288]
[1778393335796,39.99,80722.11,0.0,0.02161,2e-05,3.83178]
[1778393341772,39.99,80722.11,0.0,0.02161,2e-05,3.83153]
[1778393347816,39.99,80722.16,0.0,0.02161,2e-05,3.83142]
[1778393352915,39.99,80722.03,0.0,0.0216,2e-05,3.83088]
[1778393358891,39.98,80722.03,0.0,0.0216,2e-05,3.83064]
[1778393368961,39.98,80722.03,0.0,0.0216,2e-05,3.83025]
[1778393376014,39.98,80722.65,0.0,0.0216,2e-05,3.82941]
[1778393383127,39.98,80723.8,0.0,0.02162,2e-05,3.83223]
[1778393389101,39.98,80723.8,0.0,0.02161,2e-05,3.83202]
[1778393395147,39.98,80726.46,0.0,0.02166,2e-05,3.8389]
[1778393400180,39.98,80727.59,0.0,0.02168,2e-05,3.84175]
[1778393408237,39.98,80719.04,0.0,0.02153,2e-05,3.81892]
[1778393413338,39.98,80718.67,0.0,0.02152,2e-05,3.818]
[1778393421326,39.98,80718.67,0.0,0.02152,2e-05,3.8181]
[1778393431397,39.98,80718.38,0.0,0.02151,2e-05,3.81526]
[1778393443549,39.98,80717.92,0.0,0.0215,2e-05,3.8143]
[1778393453553,39.98,80717.92,0.0,0.0215,2e-05,3.81454]
[1778393462616,39.98,80717.73,0.0,0.0215,2e-05,3.81426]
[1778393467652,39.98,80717.39,0.0,0.0215,2e-05,3.81348]
[1778393473759,39.98,80714.07,0.0,0.02144,2e-05,3.80493]
[1778393480742,39.99,80713.97,0.0,0.02144,2e-05,3.80498]
[1778393486784,39.99,80713.96,0.0,0.02144,2e-05,3.80524]
[1778393491819,39.99,80714.84,0.0,0.02145,2e-05,3.80558]
[1778393499875,39.99,80713.38,0.0,0.02142,2e-05,3.80216]
[1778393504911,39.99,80714.03,0.0,0.02144,2e-05,3.80415]
[1778393509945,39.99,80701.48,0.0,0.02122,2e-05,3.77145]
[1778393514980,39.99,80698.95,0.0,0.02118,2e-05,3.76543]
[1778393522031,39.99,80699.57,0.0,0.0212,2e-05,3.76795]
[1778393527071,39.99,80701.91,0.0,0.02125,2e-05,3.77475]
[1778393532101,40.0,80706.44,0.0,0.02133,2e-05,3.78725]
[1778393537136,40.0,80706.62,0.0,0.02133,2e-05,3.78826]
[1778393543179,40.0,80709.9,0.0,0.02139,2e-05,3.79752]
[1778393548215,40.0,80711.84,0.0,0.02143,2e-05,3.80316]
[1778393554326,40.0,80712.22,0.0,0.02143,2e-05,3.80257]
[1778393563322,40.0,80710.46,0.0,0.02141,2e-05,3.79893]
[1778393570371,40.01,80709.82,0.0,0.0214,2e-05,3.79804]
[1778393580441,40.01,80710.86,0.0,0.02143,2e-05,3.80195]
[1778393588497,40.01,80709.02,0.0,0.0214,2e-05,3.79813]
[1778393594608,40.01,80706.99,0.0,0.02137,2e-05,3.79346]
[1778393600582,40.02,80708.43,0.0,0.0214,2e-05,3.79794]
[1778393605618,40.02,80708.94,0.0,0.02141,2e-05,3.79984]
[1778393611659,40.02,80709.06,0.0,0.02141,2e-05,3.79861]
[1778393617701,40.02,80711.21,0.0,0.02145,2e-05,3.80497]
[1778393622735,40.02,80710.84,0.0,0.02145,2e-05,3.80456]
[1778393627771,40.02,80712.54,0.0,0.02148,2e-05,3.80962]
[1778393632806,40.02,80711.75,0.0,0.02147,2e-05,3.80808]
[1778393637842,40.03,80714.89,0.0,0.02153,2e-05,3.8169]
[1778393643883,40.03,80713.14,0.0,0.0215,2e-05,3.81286]
[1778393648937,40.03,80711.58,0.0,0.02148,2e-05,3.80926]
[1778393655029,40.03,80710.19,0.0,0.02146,2e-05,3.80622]
[1778393661017,40.03,80708.28,0.0,0.02143,2e-05,3.80179]
[1778393672094,40.03,80707.11,0.0,0.0214,2e-05,3.79762]
[1778393678136,40.04,80703.48,0.0,0.02135,2e-05,3.78871]
[1778393683171,40.04,80704.71,0.0,0.02137,2e-05,3.79248]
[1778393688208,40.04,80705.95,0.0,0.0214,2e-05,3.79624]
[1778393693243,40.04,80706.75,0.0,0.02141,2e-05,3.79881]
[1778393698279,40.04,80712.71,0.0,0.02152,2e-05,3.81498]
[1778393704320,40.04,80712.99,0.0,0.02153,2e-05,3.81608]
[1778393709356,40.04,80713.77,0.0,0.02154,2e-05,3.81844]
[1778393714395,40.04,80712.66,0.0,0.02152,2e-05,3.81576]
[1778393720436,40.04,80708.97,0.0,0.02146,2e-05,3.80636]
[1778393725521,40.05,80707.86,0.0,0.02145,2e-05,3.80382]
[1778393731510,40.05,80708.07,0.0,0.02144,2e-05,3.80261]
[1778393738560,40.05,80709.1,0.0,0.02146,2e-05,3.80591]
[1778393745610,40.05,80710.12,0.0,0.02148,2e-05,3.80922]
[1778393750646,40.05,80708.78,0.0,0.02146,2e-05,3.80608]
[1778393755681,40.05,80706.4,0.0,0.02142,2e-05,3.80022]
[1778393760729,40.05,80710.59,0.0,0.0215,2e-05,3.81173]
[1778393765751,40.05,80711.11,0.0,0.02151,2e-05,3.81341]
[1778393775871,40.06,80709.95,0.0,0.0215,2e-05,3.81099]
[1778393781863,40.06,80706.92,0.0,0.02145,2e-05,3.80339]
[1778393787906,40.06,80706.39,0.0,0.02144,2e-05,3.80241]
[1778393792941,40.06,80705.42,0.0,0.02141,2e-05,3.798]
[1778393797976,40.06,80705.71,0.0,0.02142,2e-05,3.79915]
[1778393804019,40.06,80705.22,0.0,0.02142,2e-05,3.79835]
[1778393810063,40.06,80704.62,0.0,0.02141,2e-05,3.79728]
[1778393816153,40.06,80703.77,0.0,0.0214,2e-05,3.79556]
[1778393826223,40.07,80703.31,0.0,0.0214,2e-05,3.79523]
[1778393836293,40.07,80703.0,0.0,0.0214,2e-05,3.7953]
[1778393844300,40.07,80702.67,0.0,0.0214,2e-05,3.79515]
[1778393849337,40.07,80702.55,0.0,0.0214,2e-05,3.79529]
[1778393855379,40.07,80702.79,0.0,0.02139,2e-05,3.79424]
[1778393861419,40.07,80703.29,0.0,0.0214,2e-05,3.79611]
[1778393866504,40.07,80704.89,0.0,0.02143,2e-05,3.80077]
[1778393876574,40.08,80707.62,0.0,0.02149,2e-05,3.80881]
[1778393883578,40.08,80707.53,0.0,0.02149,2e-05,3.80908]
[1778393893648,40.08,80707.35,0.0,0.02149,2e-05,3.80933]
[1778393898702,40.08,80708.92,0.0,0.02152,2e-05,3.8138]
[1778393903737,40.08,80709.85,0.0,0.02154,2e-05,3.81658]
[1778393909779,40.08,80710.35,0.0,0.02155,2e-05,3.81835]
[1778393914816,40.08,80710.05,0.0,0.02154,2e-05,3.81564]
[1778393921865,40.08,80709.12,0.0,0.02152,2e-05,3.81363]
[1778393926899,40.08,80717.59,0.0,0.02167,2e-05,3.83619]
[1778393931935,40.08,80718.91,0.0,0.02169,2e-05,3.83967]
[1778393936970,40.08,80718.72,0.0,0.02169,2e-05,3.83908]
[1778393942005,40.08,80719.43,0.0,0.0217,2e-05,3.84083]
[1778393947040,40.08,80719.24,0.0,0.0217,2e-05,3.84021]
[1778393952075,40.08,80717.86,0.0,0.02167,2e-05,3.83649]
[1778393957110,40.08,80718.39,0.0,0.02168,2e-05,3.83789]
[1778393962145,40.08,80714.74,0.0,0.02162,2e-05,3.82816]
[1778393967180,40.08,80712.7,0.0,0.02158,2e-05,3.8228]
[1778393972215,40.08,80712.88,0.0,0.02157,2e-05,3.82107]
[1778393977250,40.08,80713.36,0.0,0.02158,2e-05,3.82236]
[1778393983292,40.08,80713.5,0.0,0.02158,2e-05,3.82273]
[1778393989335,40.08,80714.44,0.0,0.0216,2e-05,3.8252]
[1778393994374,40.08,80714.7,0.0,0.02161,2e-05,3.82586]
[1778393999405,40.08,80713.34,0.0,0.02158,2e-05,3.82223]
[1778394004438,40.08,80705.35,0.0,0.02144,2e-05,3.80121]
[1778394009474,40.08,80705.04,0.0,0.02144,2e-05,3.80059]
[1778394014509,40.08,80704.86,0.0,0.02144,2e-05,3.80034]
[1778394019544,40.09,80703.85,0.0,0.02142,2e-05,3.79792]
[1778394027632,40.09,80702.91,0.0,0.02141,2e-05,3.79593]
[1778394033642,40.09,80702.88,0.0,0.0214,2e-05,3.79405]
[1778394038677,40.09,80702.5,0.0,0.0214,2e-05,3.79346]
[1778394047773,40.09,80702.52,0.0,0.0214,2e-05,3.79428]
[1778394052778,40.09,80699.84,0.0,0.02136,2e-05,3.78767]
[1778394057812,40.09,80699.19,0.0,0.02135,2e-05,3.78649]
[1778394066876,40.1,80703.14,0.0,0.02142,2e-05,3.79768]
[1778394071910,40.1,80702.95,0.0,0.02142,2e-05,3.79758]
[1778394076946,40.1,80702.61,0.0,0.02142,2e-05,3.79715]
[1778394082000,40.1,80702.62,0.0,0.02142,2e-05,3.79749]
[1778394087038,40.1,80707.24,0.0,0.02151,2e-05,3.81011]
[1778394094087,40.1,80709.62,0.0,0.02154,2e-05,3.81452]
[1778394102143,40.1,80711.17,0.0,0.02157,2e-05,3.81904]
[1778394107178,40.1,80718.14,0.0,0.02169,2e-05,3.83776]
[1778394112213,40.1,80722.79,0.0,0.02177,2e-05,3.85019]
[1778394117248,40.1,80721.76,0.0,0.02175,2e-05,3.84742]
[1778394122284,40.1,80720.39,0.0,0.02173,2e-05,3.84373]
[1778394128325,40.1,80720.64,0.0,0.02173,2e-05,3.84434]
[1778394137388,40.1,80720.29,0.0,0.02173,2e-05,3.84329]
[1778394142423,40.1,80720.5,0.0,0.02173,2e-05,3.84367]
[1778394148465,40.1,80719.11,0.0,0.0217,2e-05,3.8397]
[1778394153500,40.1,80716.45,0.0,0.02164,2e-05,3.83014]
[1778394158535,40.1,80711.76,0.0,0.02156,2e-05,3.81746]
[1778394163570,40.1,80712.68,0.0,0.02157,2e-05,3.81972]
[1778394168619,40.1,80713.33,0.0,0.02158,2e-05,3.82125]
[1778394174649,40.1,80712.81,0.0,0.02157,2e-05,3.81968]
[1778394182707,40.1,80713.58,0.0,0.02158,2e-05,3.8215]
[1778394187739,40.1,80714.12,0.0,0.02159,2e-05,3.82279]
[1778394193786,40.1,80715.03,0.0,0.02161,2e-05,3.82505]
[1778394198829,40.1,80715.3,0.0,0.02161,2e-05,3.82561]
[1778394208899,40.09,80715.78,0.0,0.02162,2e-05,3.8266]
[1778394214934,40.09,80716.31,0.0,0.02161,2e-05,3.82562]
[1778394220978,40.09,80716.57,0.0,0.02162,2e-05,3.82617]
[1778394225093,40.09,80702.84,0.0,0.02138,2e-05,3.78978]
[1778394231046,40.09,80699.23,0.0,0.02132,2e-05,3.7806]
[1778394236081,40.1,80697.49,0.0,0.02129,2e-05,3.77638]
[1778394241116,40.1,80698.84,0.0,0.02132,2e-05,3.78039]
[1778394246152,40.1,80699.45,0.0,0.02133,2e-05,3.78238]
[1778394253201,40.1,80699.95,0.0,0.02134,2e-05,3.78424]
[1778394258236,40.1,80700.28,0.0,0.02135,2e-05,3.7855]
[1778394268303,40.1,80700.45,0.0,0.02136,2e-05,3.78673]
[1778394273341,40.1,80700.14,0.0,0.02135,2e-05,3.78414]
[1778394279383,40.1,80700.35,0.0,0.02135,2e-05,3.78527]
[1778394284418,40.11,80700.84,0.0,0.02136,2e-05,3.78702]
[1778394290460,40.11,80700.58,0.0,0.02136,2e-05,3.78689]
[1778394295496,40.11,80700.72,0.0,0.02137,2e-05,3.78772]
[1778394300530,40.11,80701.1,0.0,0.02138,2e-05,3.78917]
[1778394306497,40.11,80701.33,0.0,0.02138,2e-05,3.79012]
[1778394311607,40.11,80701.26,0.0,0.02139,2e-05,3.79054]
[1778394316643,40.11,80700.99,0.0,0.02139,2e-05,3.79027]
[1778394322685,40.11,80701.24,0.0,0.02139,2e-05,3.79144]
[1778394330740,40.12,80701.5,0.0,0.0214,2e-05,3.79279]
[1778394337790,40.12,80701.25,0.0,0.02139,2e-05,3.7905]
[1778394342825,40.12,80701.08,0.0,0.02139,2e-05,3.79047]
[1778394347861,40.12,80700.53,0.0,0.02138,2e-05,3.78945]
[1778394352913,40.12,80699.71,0.0,0.02137,2e-05,3.78773]
[1778394357931,40.12,80699.93,0.0,0.02138,2e-05,3.78875]
[1778394362966,40.12,80696.33,0.0,0.02132,2e-05,3.77972]
[1778394368000,40.12,80693.14,0.0,0.02127,2e-05,3.77183]
[1778394373036,40.13,80687.0,0.0,0.02117,2e-05,3.75628]
[1778394378072,40.13,80683.47,0.0,0.02111,2e-05,3.74766]
[1778394383111,40.13,80683.65,0.0,0.02112,2e-05,3.74877]
[1778394388146,40.13,80683.34,0.0,0.02112,2e-05,3.74856]
[1778394393180,40.13,80682.92,0.0,0.0211,2e-05,3.74585]
[1778394401236,40.13,80682.38,0.0,0.0211,2e-05,3.74537]
[1778394408285,40.14,80681.88,0.0,0.0211,2e-05,3.74497]
[1778394413337,40.14,80681.07,0.0,0.02109,2e-05,3.74341]
[1778394418356,40.14,80680.91,0.0,0.02109,2e-05,3.74354]
[1778394423391,40.14,80680.15,0.0,0.02108,2e-05,3.7421]
[1778394433478,40.14,80680.67,0.0,0.02109,2e-05,3.74454]
[1778394443528,40.15,80680.67,0.0,0.0211,2e-05,3.74556]
[1778394449573,40.15,80680.93,0.0,0.02111,2e-05,3.74683]
[1778394454609,40.15,80680.77,0.0,0.0211,2e-05,3.74469]
[1778394459643,40.15,80677.66,0.0,0.02105,2e-05,3.73714]
[1778394472731,40.15,80678.28,0.0,0.02107,2e-05,3.74015]
[1778394478776,40.16,80679.21,0.0,0.02109,2e-05,3.74318]
[1778394483810,40.16,80683.01,0.0,0.02116,2e-05,3.7535]
[1778394488854,40.16,80680.61,0.0,0.02112,2e-05,3.74763]
[1778394493899,40.16,80679.16,0.0,0.02109,2e-05,3.74425]
[1778394503969,40.16,80679.11,0.0,0.0211,2e-05,3.74492]
[1778394505383,40.16,80679.11,0.0,0.0211,2e-05,3.745]
[1778394505481,40.16,80679.81,0.0,0.02111,2e-05,3.74691]
[1778394512018,40.16,80679.99,0.0,0.02109,2e-05,3.7433]
[1778394517050,40.14,80679.88,0.0,0.02106,2e-05,3.73856]
[1778394524101,40.13,80679.86,0.0,0.02101,2e-05,3.73176]
[1778394534168,40.1,80680.23,0.0,0.02096,2e-05,3.72326]
[1778394539207,40.09,80680.61,0.0,0.02093,2e-05,3.71958]
[1778394544250,40.08,80680.73,0.0,0.0209,2e-05,3.71528]
[1778394549275,40.07,80680.73,0.0,0.02087,2e-05,3.71071]
[1778394554320,40.06,80680.97,0.0,0.02085,2e-05,3.70682]
[1778394562369,40.04,80681.03,0.0,0.0208,2e-05,3.69984]
[1778394570426,40.02,80681.19,0.0,0.02076,2e-05,3.69323]
[1778394578482,40.0,80680.34,0.0,0.02069,2e-05,3.68199]
[1778394579491,40.0,80669.14,0.0,0.02049,2e-05,3.65147]
[1778394581502,39.99,80658.92,0.0,0.02031,2e-05,3.62377]
[1778394586538,39.98,80662.55,0.0,0.02034,2e-05,3.6293]
[1778394592580,39.97,80665.09,0.0,0.02035,2e-05,3.63127]
[1778394597615,39.96,80665.7,0.0,0.02034,2e-05,3.62908]
[1778394602650,39.95,80668.29,0.0,0.02036,2e-05,3.63197]
[1778394607685,39.94,80670.18,0.0,0.02036,2e-05,3.63305]
[1778394612730,39.93,80670.92,0.0,0.02035,2e-05,3.6312]
[1778394621780,39.92,80670.92,0.0,0.02031,2e-05,3.62452]
[1778394627825,39.91,80671.89,0.0,0.0203,2e-05,3.6226]
[1778394632870,39.9,80672.6,0.0,0.02027,2e-05,3.61861]
[1778394637895,39.89,80673.26,0.0,0.02026,2e-05,3.61669]
[1778394642940,39.88,80670.2,0.0,0.02018,2e-05,3.60533]
[1778394647966,39.87,80669.1,0.0,0.02014,2e-05,3.59907]
[1778394653002,39.86,80668.39,0.0,0.02011,2e-05,3.59387]
[1778394658036,39.85,80667.49,0.0,0.02007,2e-05,3.58824]
[1778394663071,39.84,80665.58,0.0,0.02002,2e-05,3.58011]
[1778394670120,39.83,80665.17,0.0,0.01998,2e-05,3.57459]
[1778394676163,39.82,80664.62,0.0,0.01995,2e-05,3.56942]
[1778394681198,39.81,80664.52,0.0,0.01993,2e-05,3.56607]
[1778394686232,39.81,80664.09,0.0,0.0199,2e-05,3.56191]
[1778394691267,39.8,80665.1,0.0,0.01989,2e-05,3.5593]
[1778394697309,39.79,80668.77,0.0,0.01992,2e-05,3.56492]
[1778394703366,39.78,80667.75,0.0,0.01988,2e-05,3.55868]
[1778394712415,39.76,80666.25,0.0,0.01982,2e-05,3.54951]
[1778394717450,39.76,80666.39,0.0,0.0198,2e-05,3.54692]
[1778394722484,39.75,80666.39,0.0,0.01978,2e-05,3.544]
[1778394727520,39.74,80665.98,0.0,0.01976,2e-05,3.54008]
[1778394732554,39.73,80665.22,0.0,0.01973,2e-05,3.53531]
[1778394737589,39.73,80667.57,0.0,0.01975,2e-05,3.53843]
[1778394742625,39.72,80668.46,0.0,0.01974,2e-05,3.53723]
[1778394747660,39.71,80668.17,0.0,0.01972,2e-05,3.53367]
[1778394752694,39.7,80669.79,0.0,0.01971,2e-05,3.53286]
[1778394757729,39.7,80669.81,0.0,0.0197,2e-05,3.53021]
[1778394762764,39.69,80669.73,0.0,0.01968,2e-05,3.52738]
[1778394767799,39.68,80670.62,0.0,0.01967,2e-05,3.52705]
[1778394772833,39.68,80672.05,0.0,0.01968,2e-05,3.52811]
[1778394777869,39.67,80672.79,0.0,0.01968,2e-05,3.52745]
[1778394782904,39.66,80673.26,0.0,0.01967,2e-05,3.52614]
[1778394787939,39.65,80674.29,0.0,0.01966,2e-05,3.5251]
[1778394792974,39.64,80674.51,0.0,0.01964,2e-05,3.52204]
[1778394799015,39.63,80675.13,0.0,0.01962,2e-05,3.51932]
[1778394804051,39.62,80675.49,0.0,0.0196,2e-05,3.51669]
[1778394812106,39.61,80675.86,0.0,0.01956,2e-05,3.50993]
[1778394817143,39.6,80676.61,0.0,0.01955,2e-05,3.50839]
[1778394822177,39.59,80676.54,0.0,0.01953,2e-05,3.50482]
[1778394828218,39.58,80676.7,0.0,0.01951,2e-05,3.5012]
[1778394833300,39.57,80676.48,0.0,0.01948,2e-05,3.49734]
[1778394840349,39.56,80675.95,0.0,0.01944,2e-05,3.49145]
[1778394846391,39.55,80676.23,0.0,0.01942,2e-05,3.4883]
[1778394851426,39.54,80676.48,0.0,0.0194,2e-05,3.48576]
[1778394856461,39.53,80676.61,0.0,0.01939,2e-05,3.48294]
[1778394861496,39.53,80677.95,0.0,0.01939,2e-05,3.48318]
[1778394867540,39.52,80679.29,0.0,0.01938,2e-05,3.48277]
[1778394874563,39.5,80679.5,0.0,0.01935,2e-05,3.47679]
[1778394879627,39.5,80677.82,0.0,0.0193,2e-05,3.46948]
[1778394884633,39.49,80677.65,0.0,0.01928,2e-05,3.46597]
[1778394889697,39.48,80677.65,0.0,0.01926,2e-05,3.4629]
[1778394894733,39.47,80677.27,0.0,0.01923,2e-05,3.4589]
[1778394899768,39.46,80678.6,0.0,0.01923,2e-05,3.45919]
[1778394904804,39.45,80684.6,0.0,0.0193,2e-05,3.47048]
[1778394910845,39.45,80683.3,0.0,0.01926,2e-05,3.46346]
[1778394915881,39.44,80683.91,0.0,0.01925,2e-05,3.46186]
[1778394921922,39.43,80683.55,0.0,0.01922,2e-05,3.45719]
[1778394926957,39.42,80681.06,0.0,0.01916,2e-05,3.44788]
[1778394931992,39.41,80680.33,0.0,0.01911,2e-05,3.44092]
[1778394937027,39.4,80679.22,0.0,0.01908,2e-05,3.43515]
[1778394943069,39.39,80676.21,0.0,0.01901,2e-05,3.42411]
[1778394948104,39.39,80683.67,0.0,0.01911,2e-05,3.4396]
[1778394953144,39.38,80680.54,0.0,0.01904,2e-05,3.42876]
[1778394958175,39.37,80678.41,0.0,0.01898,2e-05,3.42048]
[1778394963210,39.36,80673.9,0.0,0.01889,2e-05,3.40639]
[1778394967607,39.36,80671.23,0.0,0.01883,2e-05,3.39756]
[1778394968257,39.36,80671.0,0.0,0.01883,2e-05,3.39644]
[1778394969698,39.35,80667.25,0.0,0.01876,2e-05,3.38665]
[1778394970260,39.35,80666.19,0.0,0.01874,2e-05,3.3835]
[1778394970773,39.35,80666.19,0.0,0.01874,2e-05,3.3835]
[1778394971266,39.35,80665.92,0.0,0.01874,2e-05,3.38231]
[1778394976301,39.34,80660.93,0.0,0.01864,2e-05,3.36755]
[1778394978696,39.34,80661.58,0.0,0.01865,2e-05,3.36817]
[1778394980697,39.34,80661.39,0.0,0.01864,2e-05,3.36673]
[1778394981338,39.34,80661.47,0.0,0.01863,2e-05,3.36644]
[1778394986372,39.33,80663.19,0.0,0.01865,2e-05,3.36828]
[1778394991407,39.33,80663.55,0.0,0.01863,2e-05,3.36475]
[1778394996443,39.32,80665.05,0.0,0.01863,2e-05,3.3661]
[1778395002456,39.31,80667.2,0.0,0.01865,2e-05,3.3686]
[1778395007519,39.31,80671.01,0.0,0.01869,2e-05,3.37563]
[1778395012526,39.3,80672.14,0.0,0.0187,2e-05,3.37607]
[1778395018596,39.29,80672.14,0.0,0.01868,2e-05,3.37329]
[1778395023631,39.29,80673.87,0.0,0.01869,2e-05,3.37523]
[1778395032724,39.27,80674.19,0.0,0.01867,2e-05,3.37187]
[1778395042795,39.26,80674.81,0.0,0.01865,2e-05,3.36883]
[1778395047124,39.26,80675.77,0.0,0.01866,2e-05,3.36983]
[1778395047208,39.26,80677.54,0.0,0.01868,2e-05,3.37373]
[1778395048811,39.26,80708.37,0.0,0.01917,2e-05,3.45005]
[1778395049918,39.26,80708.37,0.0,0.01917,2e-05,3.45005]
[1778395050016,39.26,80714.38,0.0,0.01927,2e-05,3.46515]
[1778395055859,39.26,80713.78,0.0,0.01925,2e-05,3.46155]
[1778395060894,39.25,80712.53,0.0,0.01921,2e-05,3.4566]
[1778395065929,39.24,80710.98,0.0,0.01917,2e-05,3.4497]
[1778395070965,39.24,80709.22,0.0,0.01912,2e-05,3.44171]
[1778395075999,39.23,80707.59,0.0,0.01907,2e-05,3.43469]
[1778395081036,39.22,80706.01,0.0,0.01903,2e-05,3.42783]
[1778395086071,39.21,80707.91,0.0,0.01904,2e-05,3.42969]
[1778395090304,39.21,80709.04,0.0,0.01905,2e-05,3.4308]
[1778395092703,39.2,80711.02,0.0,0.01907,2e-05,3.43404]
[1778395093120,39.2,80714.78,0.0,0.01912,2e-05,3.44286]
[1778395098155,39.19,80716.49,0.0,0.01913,2e-05,3.44418]
[1778395103189,39.19,80715.37,0.0,0.01909,2e-05,3.43842]
[1778395107798,39.18,80706.72,0.0,0.01894,2e-05,3.41459]
[1778395114266,39.17,80706.93,0.0,0.01891,2e-05,3.40934]
[1778395119301,39.16,80708.29,0.0,0.01891,2e-05,3.41016]
[1778395124336,39.16,80702.19,0.0,0.0188,2e-05,3.39258]
[1778395129372,39.15,80701.89,0.0,0.01878,2e-05,3.38947]
[1778395136420,39.14,80702.31,0.0,0.01877,2e-05,3.38722]
[1778395142462,39.14,80702.38,0.0,0.01875,2e-05,3.38458]
[1778395148504,39.13,80702.18,0.0,0.01873,2e-05,3.3813]
[1778395153542,39.12,80702.37,0.0,0.01872,2e-05,3.37945]
[1778395158578,39.12,80703.84,0.0,0.01872,2e-05,3.38077]
[1778395163614,39.11,80703.56,0.0,0.0187,2e-05,3.37775]
[1778395168648,39.1,80702.67,0.0,0.01868,2e-05,3.37325]
[1778395175697,39.1,80702.8,0.0,0.01865,2e-05,3.36832]
[1778395182745,39.09,80702.27,0.0,0.01862,2e-05,3.3639]
[1778395188787,39.08,80703.62,0.0,0.01862,2e-05,3.36457]
[1778395196845,39.07,80702.82,0.0,0.01859,2e-05,3.3591]
[1778395201881,39.07,80702.7,0.0,0.01857,2e-05,3.35664]
[1778395206927,39.06,80694.4,0.0,0.01843,2e-05,3.33419]
[1778395211967,39.06,80696.55,0.0,0.01845,2e-05,3.33754]
[1778395218008,39.05,80697.39,0.0,0.01845,2e-05,3.3373]
[1778395223077,39.04,80697.95,0.0,0.01844,2e-05,3.33677]
[1778395228079,39.04,80698.04,0.0,0.01843,2e-05,3.33512]
[1778395233153,39.03,80694.82,0.0,0.01836,2e-05,3.32337]
[1778395239155,39.03,80695.05,0.0,0.01835,2e-05,3.32186]
[1778395244191,39.02,80695.3,0.0,0.01834,2e-05,3.32077]
[1778395249227,39.02,80697.33,0.0,0.01836,2e-05,3.32404]
[1778395254261,39.01,80699.95,0.0,0.01839,2e-05,3.32839]
[1778395259296,39.01,80706.07,0.0,0.01847,2e-05,3.34165]
[1778395264331,39.0,80705.07,0.0,0.01845,2e-05,3.33735]
[1778395271380,39.0,80703.72,0.0,0.01841,2e-05,3.33152]
[1778395276416,38.99,80703.44,0.0,0.01839,2e-05,3.32907]
[1778395281452,38.99,80704.13,0.0,0.01839,2e-05,3.32901]
[1778395284862,38.99,80704.65,0.0,0.01839,2e-05,3.32923]
[1778395285479,38.99,80704.69,0.0,0.01839,2e-05,3.32932]
[1778395286486,38.99,80729.79,0.0,0.01879,2e-05,3.39106]
[1778395288219,38.98,80731.15,0.0,0.01881,2e-05,3.39399]
[1778395288499,38.98,80726.94,0.0,0.01874,2e-05,3.38304]
[1778395293577,38.98,80725.78,0.0,0.01869,2e-05,3.37545]
[1778395299577,38.97,80724.94,0.0,0.01866,2e-05,3.37072]
[1778395304612,38.96,80721.8,0.0,0.0186,2e-05,3.36075]
[1778395310655,38.96,80718.21,0.0,0.01852,2e-05,3.34935]
[1778395315689,38.95,80710.98,0.0,0.0184,2e-05,3.32955]
[1778395320725,38.95,80711.54,0.0,0.01839,2e-05,3.32903]
[1778395325760,38.94,80716.28,0.0,0.01846,2e-05,3.33881]
[1778395330794,38.94,80718.21,0.0,0.01847,2e-05,3.34159]
[1778395335829,38.93,80718.12,0.0,0.01846,2e-05,3.33941]
[1778395341872,38.93,80717.92,0.0,0.01844,2e-05,3.33661]
[1778395346908,38.92,80716.98,0.0,0.01841,2e-05,3.33241]
[1778395351943,38.92,80711.4,0.0,0.0183,2e-05,3.31483]
[1778395356978,38.91,80710.26,0.0,0.01827,2e-05,3.31036]
[1778395363021,38.91,80710.73,0.0,0.01827,2e-05,3.30953]
[1778395370070,38.9,80711.63,0.0,0.01827,2e-05,3.30945]
[1778395375105,38.9,80712.86,0.0,0.01828,2e-05,3.31084]
[1778395380144,38.89,80713.6,0.0,0.01828,2e-05,3.31104]
[1778395385175,38.89,80714.09,0.0,0.01828,2e-05,3.31063]
[1778395391217,38.88,80710.59,0.0,0.01821,2e-05,3.30017]
[1778395396252,38.88,80706.31,0.0,0.01813,2e-05,3.28826]
[1778395402342,38.87,80705.06,0.0,0.0181,2e-05,3.28352]
[1778395408336,38.87,80702.52,0.0,0.01805,2e-05,3.27565]
[1778395412119,38.87,80701.92,0.0,0.01803,2e-05,3.27134]
[1778395412414,38.87,80706.06,0.0,0.01809,2e-05,3.28114]
[1778395413968,38.87,80706.06,0.0,0.01809,2e-05,3.28087]
[1778395414378,38.86,80706.63,0.0,0.01809,2e-05,3.28198]
[1778395419413,38.86,80714.69,0.0,0.01821,2e-05,3.30015]
[1778395424449,38.86,80715.58,0.0,0.01821,2e-05,3.30072]
[1778395429483,38.85,80708.34,0.0,0.01809,2e-05,3.28151]
[1778395434518,38.85,80705.97,0.0,0.01805,2e-05,3.27435]
[1778395439553,38.85,80707.23,0.0,0.01806,2e-05,3.27608]
[1778395446603,38.84,80709.02,0.0,0.01807,2e-05,3.27859]
[1778395451638,38.84,80707.34,0.0,0.01804,2e-05,3.27319]
[1778395456673,38.83,80707.2,0.0,0.01803,2e-05,3.27158]
[1778395461709,38.83,80708.51,0.0,0.01804,2e-05,3.2735]
[1778395466743,38.83,80709.99,0.0,0.01805,2e-05,3.2756]
[1778395472841,38.82,80710.92,0.0,0.01805,2e-05,3.27432]
[1778395482855,38.82,80714.32,0.0,0.01808,2e-05,3.28006]
[1778395487890,38.81,80715.28,0.0,0.01809,2e-05,3.28114]
[1778395492925,38.81,80715.59,0.0,0.01809,2e-05,3.28064]
[1778395497960,38.81,80715.95,0.0,0.01808,2e-05,3.28026]
[1778395502996,38.8,80723.83,0.0,0.0182,2e-05,3.29814]
[1778395509037,38.8,80722.57,0.0,0.01817,2e-05,3.2934]
[1778395516085,38.79,80721.63,0.0,0.01814,2e-05,3.28922]
[1778395521120,38.79,80720.93,0.0,0.01812,2e-05,3.28618]
[1778395527164,38.78,80720.07,0.0,0.0181,2e-05,3.28252]
[1778395532199,38.78,80720.25,0.0,0.01808,2e-05,3.27964]
[1778395537233,38.78,80718.21,0.0,0.01804,2e-05,3.27342]
[1778395542267,38.77,80717.74,0.0,0.01803,2e-05,3.27108]
[1778395548312,38.77,80716.21,0.0,0.01799,2e-05,3.26598]
[1778395553350,38.77,80716.58,0.0,0.01799,2e-05,3.26576]
[1778395558385,38.77,80717.08,0.0,0.01799,2e-05,3.26586]
[1778395563420,38.76,80716.72,0.0,0.01798,2e-05,3.26388]
[1778395568455,38.76,80716.86,0.0,0.01797,2e-05,3.26314]
[1778395573491,38.76,80715.76,0.0,0.01795,2e-05,3.25942]
[1778395580547,38.75,80716.17,0.0,0.01795,2e-05,3.25898]
[1778395585583,38.75,80716.51,0.0,0.01795,2e-05,3.2588]
[1778395591681,38.75,80718.24,0.0,0.01795,2e-05,3.25975]
[1778395597667,38.74,80718.32,0.0,0.01795,2e-05,3.25874]
[1778395602701,38.74,80718.25,0.0,0.01794,2e-05,3.25758]
[1778395608744,38.74,80718.39,0.0,0.01794,2e-05,3.25675]
[1778395613779,38.74,80718.24,0.0,0.01793,2e-05,3.25542]
[1778395619821,38.73,80718.54,0.0,0.01792,2e-05,3.25501]
[1778395624856,38.73,80717.42,0.0,0.0179,2e-05,3.25135]
[1778395632913,38.73,80717.42,0.0,0.01789,2e-05,3.24971]
[1778395637946,38.72,80717.29,0.0,0.01788,2e-05,3.2485]
[1778395643989,38.72,80717.63,0.0,0.01788,2e-05,3.24827]
[1778395649023,38.72,80717.27,0.0,0.01787,2e-05,3.24653]
[1778395654059,38.72,80717.7,0.0,0.01786,2e-05,3.24469]
[1778395659094,38.71,80717.36,0.0,0.01785,2e-05,3.24303]
[1778395664128,38.71,80717.28,0.0,0.01784,2e-05,3.24201]
[1778395669165,38.71,80717.41,0.0,0.01784,2e-05,3.24151]
[1778395675206,38.71,80717.43,0.0,0.01783,2e-05,3.24058]
[1778395681249,38.7,80717.49,0.0,0.01783,2e-05,3.23976]
[1778395686284,38.7,80717.01,0.0,0.01782,2e-05,3.2378]
[1778395691319,38.7,80717.14,0.0,0.01781,2e-05,3.23733]
[1778395696353,38.7,80718.29,0.0,0.01783,2e-05,3.23933]
[1778395701389,38.7,80724.56,0.0,0.01792,2e-05,3.25376]
[1778395706425,38.69,80725.82,0.0,0.01793,2e-05,3.25588]
[1778395711463,38.69,80724.96,0.0,0.0179,2e-05,3.25081]
[1778395717506,38.69,80723.34,0.0,0.01787,2e-05,3.24579]
[1778395722541,38.69,80723.78,0.0,0.01787,2e-05,3.24596]
[1778395727576,38.68,80725.21,0.0,0.01789,2e-05,3.2485]
[1778395735632,38.68,80722.82,0.0,0.01784,2e-05,3.24123]
[1778395740666,38.68,80723.22,0.0,0.01784,2e-05,3.24131]
[1778395745702,38.67,80725.16,0.0,0.01786,2e-05,3.24507]
[1778395750738,38.67,80726.91,0.0,0.01788,2e-05,3.24841]
[1778395756780,38.67,80729.11,0.0,0.01791,2e-05,3.25256]
[1778395761815,38.67,80728.45,0.0,0.01789,2e-05,3.24998]
[1778395766850,38.66,80726.97,0.0,0.01786,2e-05,3.24544]
[1778395775913,38.66,80727.91,0.0,0.01786,2e-05,3.24404]
[1778395780949,38.66,80734.77,0.0,0.01796,2e-05,3.25986]
[1778395788047,38.65,80736.78,0.0,0.01798,2e-05,3.26359]
[1778395798117,38.65,80739.19,0.0,0.01801,2e-05,3.26766]
[1778395804118,38.65,80742.04,0.0,0.01805,2e-05,3.27365]
[1778395809146,38.64,80747.97,0.0,0.01813,2e-05,3.28751]
[1778395816195,38.64,80749.08,0.0,0.01814,2e-05,3.28881]
[1778395821231,38.64,80750.58,0.0,0.01816,2e-05,3.29162]
[1778395826265,38.64,80751.1,0.0,0.01816,2e-05,3.29202]
[1778395831300,38.63,80752.73,0.0,0.01817,2e-05,3.29308]
[1778395837342,38.63,80755.74,0.0,0.01821,2e-05,3.2994]
[1778395842377,38.63,80754.99,0.0,0.01819,2e-05,3.2966]
[1778395847412,38.63,80753.48,0.0,0.01816,2e-05,3.29196]
[1778395852447,38.62,80749.31,0.0,0.01809,2e-05,3.28076]
[1778395858488,38.62,80749.38,0.0,0.01809,2e-05,3.2798]
[1778395865539,38.62,80749.87,0.0,0.01809,2e-05,3.27971]
[1778395873598,38.61,80745.51,0.0,0.01801,2e-05,3.2677]
[1778395878689,38.61,80746.19,0.0,0.01801,2e-05,3.26857]
[1778395885686,38.61,80746.28,0.0,0.01801,2e-05,3.2677]
[1778395890721,38.61,80746.79,0.0,0.01801,2e-05,3.26818]
[1778395895757,38.6,80746.85,0.0,0.018,2e-05,3.26554]
[1778395901858,38.6,80746.92,0.0,0.01799,2e-05,3.26484]
[1778395907840,38.6,80747.03,0.0,0.01799,2e-05,3.26426]
[1778395912935,38.6,80747.25,0.0,0.01799,2e-05,3.26409]
[1778395918916,38.6,80747.15,0.0,0.01798,2e-05,3.26302]
[1778395923952,38.59,80739.21,0.0,0.01785,2e-05,3.24298]
[1778395928989,38.59,80736.14,0.0,0.0178,2e-05,3.23501]
[1778395942084,38.59,80732.61,0.0,0.01774,2e-05,3.22511]
[1778395947126,38.59,80727.22,0.0,0.01765,2e-05,3.21156]
[1778395952161,38.59,80725.85,0.0,0.01762,2e-05,3.20572]
[1778395962230,38.58,80725.37,0.0,0.01761,2e-05,3.20364]
[1778395967265,38.58,80730.85,0.0,0.01769,2e-05,3.2163]
[1778395973357,38.58,80734.37,0.0,0.01774,2e-05,3.22422]
[1778395980356,38.58,80734.65,0.0,0.01774,2e-05,3.22419]
[1778395986398,38.58,80734.47,0.0,0.01773,2e-05,3.22316]
[1778395992440,38.58,80735.88,0.0,0.01775,2e-05,3.22598]
[1778395997475,38.57,80736.0,0.0,0.01775,2e-05,3.22578]
[1778396002510,38.57,80736.5,0.0,0.01775,2e-05,3.2265]
[1778396007545,38.57,80737.31,0.0,0.01776,2e-05,3.22796]
[1778396012580,38.57,80737.39,0.0,0.01775,2e-05,3.22564]
[1778396018622,38.57,80737.4,0.0,0.01774,2e-05,3.22509]
[1778396023708,38.57,80737.8,0.0,0.01775,2e-05,3.22559]
[1778396030706,38.57,80737.32,0.0,0.01773,2e-05,3.22377]
[1778396035741,38.56,80738.53,0.0,0.01775,2e-05,3.22623]
[1778396040776,38.56,80738.71,0.0,0.01775,2e-05,3.22619]
[1778396046819,38.56,80743.62,0.0,0.01782,2e-05,3.23748]
[1778396051855,38.56,80743.36,0.0,0.01781,2e-05,3.23632]
[1778396057897,38.56,80744.76,0.0,0.01783,2e-05,3.23911]
[1778396062933,38.56,80748.28,0.0,0.01788,2e-05,3.24716]
[1778396067967,38.56,80747.99,0.0,0.01787,2e-05,3.24591]
[1778396073002,38.55,80748.22,0.0,0.01786,2e-05,3.24391]
[1778396078037,38.55,80748.69,0.0,0.01787,2e-05,3.24454]
[1778396083074,38.55,80748.76,0.0,0.01787,2e-05,3.24422]
[1778396088108,38.55,80748.91,0.0,0.01786,2e-05,3.2441]
[1778396093143,38.55,80747.22,0.0,0.01784,2e-05,3.23953]
[1778396098178,38.55,80745.82,0.0,0.01781,2e-05,3.23572]
[1778396103220,38.55,80745.84,0.0,0.01781,2e-05,3.23537]
[1778396104271,38.55,80722.46,0.0,0.01745,2e-05,3.17883]
[1778396111271,38.55,80722.08,0.0,0.01745,2e-05,3.17795]
[1778396116304,38.55,80722.31,0.0,0.01745,2e-05,3.17853]
[1778396124360,38.55,80723.86,0.0,0.01747,2e-05,3.18224]
[1778396131408,38.55,80722.97,0.0,0.01745,2e-05,3.17806]
[1778396138458,38.55,80721.19,0.0,0.01742,2e-05,3.17378]
[1778396143493,38.55,80724.32,0.0,0.01747,2e-05,3.18127]
[1778396149535,38.55,80723.99,0.0,0.01746,2e-05,3.18038]
[1778396154570,38.55,80723.33,0.0,0.01745,2e-05,3.17872]
[1778396159605,38.55,80719.88,0.0,0.0174,2e-05,3.1704]
[1778396164693,38.55,80719.87,0.0,0.0174,2e-05,3.17035]
[1778396171690,38.55,80719.28,0.0,0.01739,2e-05,3.16892]
[1778396178738,38.55,80718.91,0.0,0.01738,2e-05,3.16801]
[1778396184780,38.55,80719.26,0.0,0.01739,2e-05,3.16883]
[1778396189816,38.55,80718.84,0.0,0.01738,2e-05,3.1678]
[1778396194904,38.55,80718.87,0.0,0.01737,2e-05,3.16587]
[1778396201902,38.55,80718.87,0.0,0.01737,2e-05,3.16586]
[1778396206936,38.55,80718.96,0.0,0.01737,2e-05,3.16606]
[1778396213986,38.55,80718.82,0.0,0.01737,2e-05,3.16571]
[1778396219020,38.55,80718.48,0.0,0.01737,2e-05,3.16488]
[1778396224056,38.55,80719.45,0.0,0.01738,2e-05,3.16718]
[1778396231104,38.55,80718.89,0.0,0.01737,2e-05,3.1658]
[1778396237373,38.55,80718.71,0.0,0.01737,2e-05,3.16535]
[1778396237446,38.55,80718.71,0.0,0.01737,2e-05,3.16534]
[1778396239397,38.55,80718.71,0.0,0.01737,2e-05,3.16534]
[1778396239435,38.55,80718.71,0.0,0.01737,2e-05,3.16533]
[1778396245261,38.55,80718.19,0.0,0.01736,2e-05,3.16405]
[1778396253258,38.55,80717.77,0.0,0.01734,2e-05,3.16103]
[1778396260309,38.55,80717.69,0.0,0.01734,2e-05,3.16085]
[1778396265401,38.55,80717.65,0.0,0.01734,2e-05,3.16075]
[1778396272395,38.55,80717.61,0.0,0.01734,2e-05,3.16067]
[1778396285541,38.55,80717.6,0.0,0.01734,2e-05,3.16067]
[1778396295614,38.55,80717.55,0.0,0.01734,2e-05,3.16058]
[1778396301595,38.55,80717.53,0.0,0.01734,2e-05,3.16055]
[1778396311662,38.55,80717.56,0.0,0.01733,2e-05,3.15865]
[1778396317707,38.55,80717.56,0.0,0.01733,2e-05,3.15868]
[1778396322742,38.55,80717.84,0.0,0.01734,2e-05,3.15938]
[1778396329791,38.55,80718.01,0.0,0.01734,2e-05,3.15981]
[1778396335892,38.55,80717.69,0.0,0.01733,2e-05,3.15907]
[1778396341872,38.55,80717.69,0.0,0.01733,2e-05,3.1591]
[1778396346910,38.55,80717.38,0.0,0.01733,2e-05,3.15839]
[1778396352953,38.55,80717.27,0.0,0.01733,2e-05,3.15817]
[1778396357989,38.55,80717.24,0.0,0.01733,2e-05,3.15813]
[1778396366105,38.55,80717.24,0.0,0.01733,2e-05,3.15818]
[1778396372085,38.55,80717.24,0.0,0.01732,2e-05,3.15623]
[1778396378129,38.55,80723.53,0.0,0.01741,2e-05,3.17119]
[1778396383167,38.55,80721.63,0.0,0.01738,2e-05,3.16658]
[1778396388202,38.55,80726.64,0.0,0.01746,2e-05,3.17847]
[1778396394244,38.55,80727.78,0.0,0.01748,2e-05,3.18102]
[1778396399279,38.54,80729.75,0.0,0.0175,2e-05,3.18558]
[1778396404314,38.54,80738.1,0.0,0.01763,2e-05,3.20546]
[1778396409350,38.54,80738.54,0.0,0.01763,2e-05,3.20617]
[1778396414385,38.54,80739.14,0.0,0.01764,2e-05,3.20726]
[1778396419421,38.54,80746.56,0.0,0.01775,2e-05,3.2248]
[1778396424455,38.54,80749.04,0.0,0.01779,2e-05,3.23037]
[1778396434532,38.54,80749.27,0.0,0.01778,2e-05,3.22805]
[1778396441643,38.54,80755.48,0.0,0.01787,2e-05,3.24259]
[1778396447623,38.53,80757.05,0.0,0.01789,2e-05,3.24595]
[1778396453667,38.53,80759.5,0.0,0.01792,2e-05,3.25146]
[1778396459709,38.53,80759.55,0.0,0.01792,2e-05,3.25112]
[1778396464743,38.53,80760.16,0.0,0.01793,2e-05,3.25223]
[1778396471853,38.53,80760.63,0.0,0.01793,2e-05,3.25281]
[1778396475826,38.53,80771.63,0.0,0.0181,2e-05,3.27943]
[1778396480857,38.53,80773.72,0.0,0.01813,2e-05,3.28393]
[1778396485891,38.53,80776.27,0.0,0.01817,2e-05,3.28949]
[1778396490927,38.52,80777.37,0.0,0.01818,2e-05,3.29141]
[1778396496968,38.52,80777.16,0.0,0.01816,2e-05,3.28787]
[1778396502064,38.52,80779.66,0.0,0.01819,2e-05,3.29318]
[1778396508068,38.52,80783.48,0.0,0.01824,2e-05,3.30149]
[1778396515118,38.51,80784.64,0.0,0.01825,2e-05,3.30293]
[1778396520153,38.51,80782.48,0.0,0.01821,2e-05,3.29656]
[1778396526194,38.51,80780.52,0.0,0.01817,2e-05,3.29055]
[1778396532274,38.5,80783.56,0.0,0.01821,2e-05,3.29687]
[1778396539285,38.5,80783.86,0.0,0.01821,2e-05,3.2962]
[1778396545327,38.5,80783.63,0.0,0.0182,2e-05,3.29443]
[1778396550363,38.49,80783.5,0.0,0.01819,2e-05,3.2931]
[1778396558419,38.49,80783.52,0.0,0.01817,2e-05,3.28951]
[1778396563454,38.49,80784.6,0.0,0.01818,2e-05,3.29119]
[1778396569497,38.48,80784.89,0.0,0.01818,2e-05,3.29072]
[1778396576545,38.48,80785.99,0.0,0.01818,2e-05,3.29201]
[1778396581580,38.48,80785.87,0.0,0.01818,2e-05,3.29071]
[1778396583534,38.48,80786.24,0.0,0.01818,2e-05,3.29142]
[1778396583621,38.48,80786.02,0.0,0.01818,2e-05,3.29068]
[1778396585609,38.47,80802.27,0.0,0.01843,2e-05,3.33053]
[1778396586503,38.47,80802.27,0.0,0.01843,2e-05,3.33053]
[1778396586529,38.47,80802.31,0.0,0.01843,2e-05,3.33036]
[1778396591694,38.47,80784.65,0.0,0.01814,2e-05,3.28528]
[1778396597699,38.47,80787.21,0.0,0.01817,2e-05,3.29036]
[1778396603745,38.46,80786.17,0.0,0.01815,2e-05,3.28647]
[1778396610790,38.46,80782.52,0.0,0.01808,2e-05,3.27599]
[1778396615829,38.46,80782.06,0.0,0.01806,2e-05,3.27178]
[1778396620864,38.45,80784.39,0.0,0.01809,2e-05,3.27651]
[1778396630934,38.45,80786.47,0.0,0.01811,2e-05,3.27945]
[1778396635971,38.45,80776.78,0.0,0.01795,2e-05,3.25479]
[1778396641004,38.45,80776.98,0.0,0.01795,2e-05,3.25459]
[1778396645032,38.44,80764.3,0.0,0.01775,2e-05,3.22316]
[1778396652081,38.44,80760.27,0.0,0.01768,2e-05,3.21284]
[1778396657118,38.44,80756.78,0.0,0.01763,2e-05,3.20408]
[1778396662183,38.44,80755.12,0.0,0.0176,2e-05,3.19981]
[1778396667186,38.44,80755.62,0.0,0.0176,2e-05,3.20073]
[1778396672254,38.44,80754.29,0.0,0.01757,2e-05,3.19518]
[1778396677256,38.44,80753.19,0.0,0.01755,2e-05,3.19221]
[1778396682324,38.44,80750.57,0.0,0.01751,2e-05,3.1856]
[1778396688338,38.44,80750.79,0.0,0.01751,2e-05,3.1858]
[1778396693372,38.44,80752.68,0.0,0.01754,2e-05,3.19005]
[1778396698407,38.44,80748.03,0.0,0.01747,2e-05,3.17856]
[1778396703443,38.43,80747.43,0.0,0.01746,2e-05,3.17693]
[1778396708479,38.43,80762.66,0.0,0.01769,2e-05,3.21358]
[1778396714522,38.43,80764.0,0.0,0.01771,2e-05,3.21629]
[1778396721571,38.43,80765.57,0.0,0.01773,2e-05,3.21944]
[1778396728620,38.43,80769.53,0.0,0.01778,2e-05,3.22837]
[1778396739697,38.43,80771.93,0.0,0.0178,2e-05,3.23104]
[1778396744732,38.42,80774.79,0.0,0.01784,2e-05,3.23748]
[1778396749767,38.42,80775.57,0.0,0.01785,2e-05,3.23885]
[1778396754802,38.42,80770.77,0.0,0.01777,2e-05,3.22664]
[1778396759837,38.42,80770.56,0.0,0.01777,2e-05,3.22577]
[1778396764872,38.42,80779.82,0.0,0.01791,2e-05,3.24801]
[1778396769909,38.42,80780.99,0.0,0.01792,2e-05,3.25036]
[1778396774943,38.42,80781.38,0.0,0.01793,2e-05,3.25077]
[1778396779977,38.42,80781.77,0.0,0.01793,2e-05,3.25119]
[1778396785013,38.41,80782.35,0.0,0.01793,2e-05,3.25205]
[1778396790051,38.41,80787.2,0.0,0.01801,2e-05,3.26335]
[1778396796089,38.41,80784.87,0.0,0.01795,2e-05,3.25489]
[1778396802131,38.41,80784.46,0.0,0.01794,2e-05,3.25315]
[1778396808173,38.41,80786.47,0.0,0.01797,2e-05,3.25747]
[1778396813238,38.41,80785.91,0.0,0.01796,2e-05,3.2556]
[1778396818243,38.4,80789.63,0.0,0.01801,2e-05,3.2642]
[1778396823278,38.4,80783.59,0.0,0.01792,2e-05,3.24887]
[1778396831334,38.4,80783.06,0.0,0.0179,2e-05,3.24692]
[1778396840397,38.4,80779.77,0.0,0.01785,2e-05,3.23829]
[1778396845433,38.4,80783.62,0.0,0.01791,2e-05,3.24742]
[1778396851474,38.4,80787.9,0.0,0.01796,2e-05,3.25552]
[1778396856509,38.4,80790.56,0.0,0.018,2e-05,3.26172]
[1778396861544,38.4,80789.42,0.0,0.01798,2e-05,3.25863]
[1778396866579,38.4,80789.29,0.0,0.01798,2e-05,3.25804]
[1778396871614,38.4,80789.25,0.0,0.01797,2e-05,3.25769]
[1778396878666,38.39,80787.38,0.0,0.01794,2e-05,3.2528]
[1778396883703,38.39,80780.48,0.0,0.01783,2e-05,3.23572]
[1778396890753,38.39,80779.72,0.0,0.01782,2e-05,3.23375]
[1778396897801,38.39,80776.99,0.0,0.01778,2e-05,3.22695]
[1778396903873,38.39,80775.7,0.0,0.01776,2e-05,3.22369]
[1778396910889,38.39,80775.7,0.0,0.01776,2e-05,3.22357]
[1778396915927,38.39,80774.16,0.0,0.01772,2e-05,3.21771]
[1778396920963,38.39,80777.53,0.0,0.01777,2e-05,3.22585]
[1778396925997,38.39,80782.81,0.0,0.01785,2e-05,3.23855]
[1778396929968,38.39,80783.47,0.0,0.01786,2e-05,3.24001]
[1778396930032,38.39,80783.35,0.0,0.01786,2e-05,3.23966]
[1778396935066,38.38,80784.23,0.0,0.01785,2e-05,3.23794]
[1778396943122,38.36,80782.58,0.0,0.01778,2e-05,3.22777]
[1778396946176,38.36,80781.37,0.0,0.01776,2e-05,3.22329]
[1778396946197,38.36,80781.01,0.0,0.01775,2e-05,3.22165]
[1778396948433,38.36,80781.01,0.0,0.01774,2e-05,3.22089]
[1778396948471,38.35,80780.93,0.0,0.01773,2e-05,3.21917]
[1778396953063,38.35,80780.93,0.0,0.01773,2e-05,3.21917]
[1778396953082,38.34,80780.73,0.0,0.01771,2e-05,3.21565]
[1778396958289,38.34,80780.73,0.0,0.01769,2e-05,3.21265]
[1778396958368,38.33,80778.12,0.0,0.01764,2e-05,3.20481]
[1778396964300,38.32,80777.1,0.0,0.01759,2e-05,3.1979]
[1778396971318,38.31,80774.44,0.0,0.01751,2e-05,3.18441]
[1778396981390,38.29,80776.78,0.0,0.0175,2e-05,3.183]
[1778396986426,38.28,80776.12,0.0,0.01747,2e-05,3.17794]
[1778396989062,38.28,80776.54,0.0,0.01747,2e-05,3.17826]
[1778396989078,38.28,80776.4,0.0,0.01746,2e-05,3.17724]
[1778396994510,38.26,80775.75,0.0,0.01743,2e-05,3.17159]
[1778397000523,38.25,80775.75,0.0,0.0174,2e-05,3.16757]
[1778397005558,38.25,80775.66,0.0,0.01738,2e-05,3.16406]
[1778397015627,38.23,80776.49,0.0,0.01735,2e-05,3.15954]
[1778397020663,38.22,80776.66,0.0,0.01733,2e-05,3.15675]
[1778397029726,38.2,80776.55,0.0,0.01729,2e-05,3.15083]
[1778397034792,38.2,80776.87,0.0,0.01727,2e-05,3.14652]
[1778397041807,38.18,80776.87,0.0,0.01724,2e-05,3.14226]
[1778397047851,38.18,80774.71,0.0,0.01718,2e-05,3.13352]
[1778397052891,38.17,80774.63,0.0,0.01716,2e-05,3.13042]
[1778397058935,38.16,80774.17,0.0,0.01714,2e-05,3.12587]
[1778397065009,38.15,80773.49,0.0,0.0171,2e-05,3.12085]
[1778397070010,38.14,80773.49,0.0,0.01709,2e-05,3.11806]
[1778397075079,38.13,80772.19,0.0,0.01705,2e-05,3.11219]
[1778397081087,38.13,80770.8,0.0,0.01701,2e-05,3.10559]
[1778397088135,38.12,80769.82,0.0,0.01697,1e-05,3.09948]
[1778397093171,38.11,80769.0,0.0,0.01693,1e-05,3.09289]
[1778397098205,38.1,80765.72,0.0,0.01686,1e-05,3.0825]
[1778397105255,38.09,80766.09,0.0,0.01684,1e-05,3.0798]
[1778397111588,38.09,80765.27,0.0,0.01683,1e-05,3.07735]
[1778397111660,38.08,80763.74,0.0,0.01679,1e-05,3.0707]
[1778397114525,38.08,80763.74,0.0,0.01679,1e-05,3.0707]
[1778397114626,38.08,80763.74,0.0,0.01678,1e-05,3.06919]
[1778397123381,38.07,80762.46,0.0,0.01673,1e-05,3.0622]
[1778397129423,38.06,80761.85,0.0,0.0167,1e-05,3.05781]
[1778397135502,38.05,80760.09,0.0,0.01666,1e-05,3.05029]
[1778397143521,38.04,80759.77,0.0,0.01663,1e-05,3.04573]
[1778397155602,38.02,80759.22,0.0,0.01657,1e-05,3.03689]
[1778397165675,38.01,80758.81,0.0,0.01654,1e-05,3.03139]
[1778397175782,38.0,80758.49,0.0,0.01651,1e-05,3.02619]
[1778397182794,37.99,80758.27,0.0,0.01648,1e-05,3.02262]
[1778397189843,37.98,80760.21,0.0,0.01649,1e-05,3.02408]
[1778397195922,37.98,80757.61,0.0,0.01644,1e-05,3.01546]
[1778397205992,37.97,80757.62,0.0,0.01641,1e-05,3.01132]
[1778397214015,37.96,80757.74,0.0,0.01638,1e-05,3.00638]
[1778397224086,37.95,80757.79,0.0,0.01636,1e-05,3.0025]
[1778397229124,37.94,80757.79,0.0,0.01635,1e-05,3.00053]
[1778397234159,37.93,80757.79,0.0,0.01633,1e-05,2.99857]
[1778397241208,37.93,80757.79,0.0,0.01632,1e-05,2.99587]
[1778397246244,37.92,80757.65,0.0,0.0163,1e-05,2.99362]
[1778397256344,37.91,80757.42,0.0,0.01627,1e-05,2.98934]
[1778397266414,37.9,80757.42,0.0,0.01625,1e-05,2.98567]
[1778397271418,37.9,80757.49,0.0,0.01623,1e-05,2.98209]
[1778397276453,37.89,80756.74,0.0,0.01621,1e-05,2.97857]
[1778397282496,37.89,80756.04,0.0,0.01618,1e-05,2.97487]
[1778397285517,37.88,80738.0,0.0,0.01592,1e-05,2.93225]
[1778397289544,37.88,80727.13,0.0,0.01576,1e-05,2.90639]
[1778397294579,37.88,80723.49,0.0,0.0157,1e-05,2.89705]
[1778397299614,37.87,80722.14,0.0,0.01567,1e-05,2.89281]
[1778397304650,37.87,80722.51,0.0,0.01567,1e-05,2.89273]
[1778397309684,37.87,80717.51,0.0,0.0156,1e-05,2.88053]
[1778397314719,37.87,80722.45,0.0,0.01566,1e-05,2.89085]
[1778397319754,37.86,80721.65,0.0,0.01564,1e-05,2.88818]
[1778397325796,37.86,80721.91,0.0,0.01564,1e-05,2.88777]
[1778397331838,37.86,80720.81,0.0,0.01561,1e-05,2.88243]
[1778397336907,37.86,80719.89,0.0,0.01559,1e-05,2.87959]
[1778397342915,37.85,80719.66,0.0,0.01558,1e-05,2.87819]
[1778397347950,37.85,80719.75,0.0,0.01558,1e-05,2.87767]
[1778397352986,37.85,80720.67,0.0,0.01559,1e-05,2.87904]
[1778397358021,37.85,80731.67,0.0,0.01574,1e-05,2.90316]
[1778397360801,37.85,80732.04,0.0,0.01574,1e-05,2.90381]
[1778397360902,37.85,80731.93,0.0,0.01574,1e-05,2.90317]
[1778397362645,37.85,80731.93,0.0,0.01574,1e-05,2.90317]
[1778397362744,37.85,80732.4,0.0,0.01574,1e-05,2.90384]
[1778397370109,37.84,80732.35,0.0,0.01573,1e-05,2.90233]
[1778397375144,37.84,80737.03,0.0,0.01579,1e-05,2.91196]
[1778397376319,37.84,80737.03,0.0,0.01579,1e-05,2.91196]
[1778397376408,37.84,80735.71,0.0,0.01577,1e-05,2.90873]
[1778397377769,37.84,80735.71,0.0,0.01577,1e-05,2.90873]
[1778397377846,37.84,80735.71,0.0,0.01577,1e-05,2.909]
[1778397384125,37.84,80732.99,0.0,0.01573,1e-05,2.90198]
[1778397384211,37.84,80732.89,0.0,0.01573,1e-05,2.90138]
[1778397388368,37.83,80734.91,0.0,0.01575,1e-05,2.90542]
[1778397388426,37.83,80734.91,0.0,0.01575,1e-05,2.90524]
[1778397393773,37.83,80734.13,0.0,0.01573,1e-05,2.90101]
[1778397393874,37.83,80733.36,0.0,0.01571,1e-05,2.89875]
[1778397399725,37.83,80733.48,0.0,0.01571,1e-05,2.89853]
[1778397399878,37.83,80733.48,0.0,0.01571,1e-05,2.89853]
[1778397399972,37.83,80733.48,0.0,0.01571,1e-05,2.89803]
[1778397407413,37.82,80734.51,0.0,0.01571,1e-05,2.89924]
[1778397417485,37.82,80734.86,0.0,0.01571,1e-05,2.89843]
[1778397427562,37.82,80735.59,0.0,0.01571,1e-05,2.89853]
[1778397433562,37.81,80738.55,0.0,0.01575,1e-05,2.90426]
[1778397438101,37.81,80738.74,0.0,0.01574,1e-05,2.90393]
[1778397438600,37.81,80739.03,0.0,0.01575,1e-05,2.9044]
[1778397443634,37.81,80743.01,0.0,0.0158,1e-05,2.91244]
[1778397451688,37.8,80742.12,0.0,0.01576,1e-05,2.90673]
[1778397457773,37.8,80742.55,0.0,0.01576,1e-05,2.90635]
[1778397463772,37.8,80742.29,0.0,0.01575,1e-05,2.90438]
[1778397468807,37.79,80740.44,0.0,0.01571,1e-05,2.89897]
[1778397473842,37.79,80746.59,0.0,0.01579,1e-05,2.91153]
[1778397478877,37.78,80750.07,0.0,0.01583,1e-05,2.91823]
[1778397484919,37.78,80755.23,0.0,0.0159,1e-05,2.92844]
[1778397491968,37.77,80755.86,0.0,0.01589,1e-05,2.92797]
[1778397492279,37.77,80755.86,0.0,0.01589,1e-05,2.92797]
[1778397492975,37.77,80757.02,0.0,0.01591,1e-05,2.93037]
[1778397494383,37.77,80757.06,0.0,0.01591,1e-05,2.93019]
[1778397494989,37.77,80757.56,0.0,0.01591,1e-05,2.93107]
[1778397500025,37.77,80762.91,0.0,0.01598,1e-05,2.94201]
[1778397507073,37.76,80762.31,0.0,0.01596,1e-05,2.93869]
[1778397514123,37.76,80762.22,0.0,0.01594,1e-05,2.93465]
[1778397525199,37.75,80762.07,0.0,0.01592,1e-05,2.93136]
[1778397530234,37.75,80761.02,0.0,0.01589,1e-05,2.92764]
[1778397538335,37.74,80760.76,0.0,0.01588,1e-05,2.92497]
[1778397544333,37.74,80761.6,0.0,0.01588,1e-05,2.92539]
[1778397550381,37.73,80760.71,0.0,0.01586,1e-05,2.92183]
[1778397555410,37.73,80758.11,0.0,0.01581,1e-05,2.91464]
[1778397562459,37.72,80758.8,0.0,0.01581,1e-05,2.9146]
[1778397567495,37.72,80753.77,0.0,0.01573,1e-05,2.90197]
[1778397568262,37.72,80753.77,0.0,0.01573,1e-05,2.90197]
[1778397568501,37.72,80750.82,0.0,0.01569,1e-05,2.89503]
[1778397573537,37.72,80747.01,0.0,0.01562,1e-05,2.8835]
[1778397578617,37.72,80747.01,0.0,0.01561,1e-05,2.88258]
[1778397584616,37.71,80743.97,0.0,0.01556,1e-05,2.87462]
[1778397589650,37.71,80740.06,0.0,0.0155,1e-05,2.86493]
[1778397595699,37.71,80739.25,0.0,0.01549,1e-05,2.86214]
[1778397600735,37.71,80739.74,0.0,0.01549,1e-05,2.86248]
[1778397606779,37.7,80741.86,0.0,0.01551,1e-05,2.86632]
[1778397611815,37.7,80741.32,0.0,0.0155,1e-05,2.86431]
[1778397618900,37.7,80743.38,0.0,0.01552,1e-05,2.86789]
[1778397626920,37.69,80748.3,0.0,0.01558,1e-05,2.87785]
[1778397634976,37.69,80755.91,0.0,0.01567,1e-05,2.89194]
[1778397644039,37.69,80761.23,0.0,0.01574,1e-05,2.9028]
[1778397649110,37.68,80763.34,0.0,0.01577,1e-05,2.90695]
[1778397656123,37.68,80762.8,0.0,0.01575,1e-05,2.90475]
[1778397662165,37.68,80761.37,0.0,0.01573,1e-05,2.90065]
[1778397667202,37.68,80760.78,0.0,0.01571,1e-05,2.89861]
[1778397673243,37.68,80761.69,0.0,0.01572,1e-05,2.89983]
[1778397678278,37.67,80761.19,0.0,0.01571,1e-05,2.89797]
[1778397683312,37.67,80760.8,0.0,0.0157,1e-05,2.89637]
[1778397688347,37.67,80765.41,0.0,0.01576,1e-05,2.90615]
[1778397693382,37.67,80764.85,0.0,0.01574,1e-05,2.90217]
[1778397698417,37.67,80763.38,0.0,0.01571,1e-05,2.89803]
[1778397706473,37.66,80761.65,0.0,0.01568,1e-05,2.8929]
[1778397711509,37.66,80765.71,0.0,0.01573,1e-05,2.90146]
[1778397717553,37.66,80767.34,0.0,0.01575,1e-05,2.90422]
[1778397722588,37.65,80770.36,0.0,0.01579,1e-05,2.91033]
[1778397727624,37.65,80775.76,0.0,0.01586,1e-05,2.92187]
[1778397732657,37.65,80776.05,0.0,0.01586,1e-05,2.92163]
[1778397739706,37.65,80782.38,0.0,0.01594,1e-05,2.93488]
[1778397742727,37.64,80794.01,0.0,0.0161,1e-05,2.96124]
[1778397746434,37.64,80792.94,0.0,0.01608,1e-05,2.95805]
[1778397747297,37.64,80792.94,0.0,0.01608,1e-05,2.95805]
[1778397748763,37.64,80792.0,0.0,0.01607,1e-05,2.95541]
[1778397748864,37.64,80792.0,0.0,0.01607,1e-05,2.95518]
[1778397751420,37.64,80792.0,0.0,0.01606,1e-05,2.95496]
[1778397751520,37.64,80792.0,0.0,0.01605,1e-05,2.9526]
[1778397753909,37.64,80792.0,0.0,0.01605,1e-05,2.9526]
[1778397753979,37.64,80792.0,0.0,0.01605,1e-05,2.95216]
[1778397754792,37.64,80792.0,0.0,0.01605,1e-05,2.95216]
[1778397754893,37.64,80792.0,0.0,0.01605,1e-05,2.95194]
[1778397755440,37.64,80792.0,0.0,0.01605,1e-05,2.95194]
[1778397755540,37.64,80792.0,0.0,0.01605,1e-05,2.95173]
[1778397761863,37.63,80786.65,0.0,0.01596,1e-05,2.93807]
[1778397767906,37.63,80784.81,0.0,0.01593,1e-05,2.93257]
[1778397772941,37.63,80781.17,0.0,0.01587,1e-05,2.92317]
[1778397777976,37.62,80780.16,0.0,0.01585,1e-05,2.91988]
[1778397783010,37.62,80779.69,0.0,0.01583,1e-05,2.91785]
[1778397788052,37.62,80779.1,0.0,0.01582,1e-05,2.91555]
[1778397793088,37.62,80775.73,0.0,0.01577,1e-05,2.90698]
[1778397795860,37.62,80776.17,0.0,0.01577,1e-05,2.90768]
[1778397795935,37.62,80776.13,0.0,0.01577,1e-05,2.90743]
[1778397801144,37.61,80778.63,0.0,0.0158,1e-05,2.91228]
[1778397806229,37.61,80780.65,0.0,0.01583,1e-05,2.91634]
[1778397812269,37.61,80783.58,0.0,0.01585,1e-05,2.92014]
[1778397818312,37.61,80784.66,0.0,0.01586,1e-05,2.92177]
[1778397825361,37.6,80785.76,0.0,0.01587,1e-05,2.92334]
[1778397830376,37.6,80787.48,0.0,0.01589,1e-05,2.92664]
[1778397835431,37.6,80785.19,0.0,0.01585,1e-05,2.92071]
[1778397840446,37.6,80780.96,0.0,0.01579,1e-05,2.91043]
[1778397845501,37.6,80776.82,0.0,0.01573,1e-05,2.90042]
[1778397850516,37.6,80776.64,0.0,0.01572,1e-05,2.89957]
[1778397856579,37.59,80776.9,0.0,0.01572,1e-05,2.89965]
[1778397862620,37.59,80777.15,0.0,0.01572,1e-05,2.8997]
[1778397869669,37.59,80777.12,0.0,0.01572,1e-05,2.89898]
[1778397876721,37.59,80776.41,0.0,0.01569,1e-05,2.89479]
[1778397881756,37.59,80777.11,0.0,0.0157,1e-05,2.8959]
[1778397890801,37.59,80776.85,0.0,0.01569,1e-05,2.89438]
[1778397898875,37.58,80777.09,0.0,0.01569,1e-05,2.89409]
[1778397906931,37.58,80779.64,0.0,0.01572,1e-05,2.89907]
[1778397911966,37.58,80777.2,0.0,0.01568,1e-05,2.89294]
[1778397917001,37.58,80776.08,0.0,0.01566,1e-05,2.88988]
[1778397922036,37.58,80775.39,0.0,0.01565,1e-05,2.8878]
[1778397927070,37.58,80774.9,0.0,0.01564,1e-05,2.88619]
[1778397933113,37.57,80774.56,0.0,0.01562,1e-05,2.88293]
[1778397939158,37.57,80775.11,0.0,0.01563,1e-05,2.88362]
[1778397947215,37.57,80772.83,0.0,0.01559,1e-05,2.87769]
[1778397953255,37.57,80771.42,0.0,0.01557,1e-05,2.87393]
[1778397959298,37.57,80769.21,0.0,0.01553,1e-05,2.8683]
[1778397968362,37.57,80767.15,0.0,0.0155,1e-05,2.86294]
[1778397973396,37.56,80765.48,0.0,0.01547,1e-05,2.85883]
[1778397981431,37.56,80765.53,0.0,0.01547,1e-05,2.85844]
[1778397987494,37.56,80763.25,0.0,0.01543,1e-05,2.85292]
[1778397992529,37.56,80762.8,0.0,0.01542,1e-05,2.84977]
[1778397997568,37.56,80763.86,0.0,0.01543,1e-05,2.85193]
[1778397998651,37.56,80763.86,0.0,0.01543,1e-05,2.85193]
[1778397998575,37.56,80785.17,0.0,0.01573,1e-05,2.9004]
[1778397999582,37.56,80794.0,0.0,0.01586,1e-05,2.92056]
[1778398005624,37.56,80796.27,0.0,0.01588,1e-05,2.92474]
[1778398009030,37.56,80796.6,0.0,0.01588,1e-05,2.92497]
[1778398009652,37.55,80793.17,0.0,0.01583,1e-05,2.91688]
[1778398009881,37.55,80793.17,0.0,0.01583,1e-05,2.91688]
[1778398010659,37.55,80790.04,0.0,0.01579,1e-05,2.90952]
[1778398015694,37.55,80787.12,0.0,0.01574,1e-05,2.90202]
[1778398016932,37.55,80787.12,0.0,0.01574,1e-05,2.90202]
[1778398016999,37.55,80784.94,0.0,0.01571,1e-05,2.89686]
[1778398019729,37.55,80783.02,0.0,0.01568,1e-05,2.89215]
[1778398019792,37.55,80781.81,0.0,0.01566,1e-05,2.88923]
[1778398025764,37.55,80779.17,0.0,0.01562,1e-05,2.88232]
[1778398032357,37.55,80777.83,0.0,0.0156,1e-05,2.87898]
[1778398032458,37.55,80776.09,0.0,0.01557,1e-05,2.87431]
[1778398034743,37.55,80775.73,0.0,0.01556,1e-05,2.87335]
[1778398034770,37.54,80776.07,0.0,0.01557,1e-05,2.87399]
[1778398039862,37.54,80775.12,0.0,0.01555,1e-05,2.87112]
[1778398044897,37.54,80773.94,0.0,0.01553,1e-05,2.86776]
[1778398051928,37.54,80773.95,0.0,0.01551,1e-05,2.865]
[1778398056981,37.54,80774.16,0.0,0.01551,1e-05,2.86486]
[1778398061999,37.54,80774.06,0.0,0.01551,1e-05,2.86403]
[1778398067051,37.53,80779.38,0.0,0.01558,1e-05,2.87556]
[1778398069880,37.53,80776.22,0.0,0.01553,1e-05,2.86813]
[1778398070072,37.53,80774.9,0.0,0.01551,1e-05,2.86503]
[1778398075107,37.53,80775.45,0.0,0.01552,1e-05,2.86584]
[1778398081150,37.53,80776.36,0.0,0.01553,1e-05,2.86735]
[1778398087191,37.53,80774.54,0.0,0.0155,1e-05,2.86267]
[1778398092210,37.53,80775.8,0.0,0.01551,1e-05,2.86509]
[1778398101166,37.53,80775.7,0.0,0.01551,1e-05,2.86449]
[1778398107331,37.52,80778.08,0.0,0.01554,1e-05,2.86887]
[1778398112366,37.52,80779.53,0.0,0.01554,1e-05,2.86978]
[1778398117402,37.52,80779.08,0.0,0.01553,1e-05,2.86825]
[1778398122421,37.52,80778.7,0.0,0.01553,1e-05,2.86689]
[1778398128477,37.52,80778.7,0.0,0.01552,1e-05,2.8663]
[1778398134520,37.52,80777.73,0.0,0.0155,1e-05,2.86344]
[1778398139555,37.51,80777.22,0.0,0.01549,1e-05,2.86183]
[1778398144590,37.51,80774.93,0.0,0.01546,1e-05,2.85623]
[1778398151624,37.51,80775.48,0.0,0.01546,1e-05,2.85692]
[1778398156675,37.51,80777.26,0.0,0.01549,1e-05,2.86057]
[1778398161694,37.51,80777.19,0.0,0.01548,1e-05,2.86]
[1778398166741,37.51,80777.19,0.0,0.01548,1e-05,2.8596]
[1778398171764,37.51,80782.62,0.0,0.01554,1e-05,2.86967]
[1778398176811,37.51,80782.62,0.0,0.01554,1e-05,2.86927]
[1778398181834,37.5,80787.56,0.0,0.01561,1e-05,2.88015]
[1778398186884,37.5,80788.31,0.0,0.01562,1e-05,2.88146]
[1778398191904,37.5,80789.07,0.0,0.01563,1e-05,2.88281]
[1778398197961,37.5,80789.07,0.0,0.01562,1e-05,2.88236]
[1778398212065,37.5,80790.71,0.0,0.01564,1e-05,2.88506]
[1778398217097,37.5,80791.93,0.0,0.01565,1e-05,2.88749]
[1778398222117,37.5,80792.14,0.0,0.01566,1e-05,2.88761]
[1778398228173,37.5,80787.72,0.0,0.01559,1e-05,2.87712]
[1778398233209,37.49,80785.3,0.0,0.01554,1e-05,2.86943]
[1778398239250,37.49,80784.24,0.0,0.01553,1e-05,2.86668]
[1778398244288,37.49,80782.88,0.0,0.01551,1e-05,2.8633]
[1778398251338,37.49,80781.46,0.0,0.01548,1e-05,2.8597]
[1778398262401,37.49,80779.5,0.0,0.01545,1e-05,2.85474]
[1778398272489,37.49,80779.55,0.0,0.01545,1e-05,2.85442]
[1778398278531,37.49,80779.4,0.0,0.01545,1e-05,2.85382]
[1778398288597,37.49,80779.16,0.0,0.01544,1e-05,2.85286]
[1778398295650,37.49,80778.59,0.0,0.01542,1e-05,2.84938]
[1778398300684,37.49,80778.45,0.0,0.01542,1e-05,2.84889]
[1778398305720,37.49,80778.41,0.0,0.01542,1e-05,2.84863]
[1778398311761,37.49,80778.31,0.0,0.01541,1e-05,2.8482]
[1778398317804,37.48,80778.48,0.0,0.01542,1e-05,2.84839]
[1778398322840,37.48,80781.58,0.0,0.01546,1e-05,2.85524]
[1778398327874,37.48,80780.45,0.0,0.01544,1e-05,2.85241]
[1778398332911,37.48,80779.26,0.0,0.01542,1e-05,2.84953]
[1778398337947,37.48,80778.73,0.0,0.01541,1e-05,2.84818]
[1778398342982,37.48,80778.65,0.0,0.01541,1e-05,2.84791]
[1778398349024,37.48,80778.47,0.0,0.01541,1e-05,2.84742]
[1778398363119,37.48,80778.28,0.0,0.0154,1e-05,2.84507]
[1778398368157,37.48,80778.17,0.0,0.01539,1e-05,2.84483]
[1778398373259,37.48,80778.11,0.0,0.01539,1e-05,2.84473]
[1778398380241,37.48,80778.11,0.0,0.01539,1e-05,2.84478]
[1778398385279,37.48,80780.48,0.0,0.01543,1e-05,2.85018]
[1778398390315,37.48,80780.25,0.0,0.01542,1e-05,2.84962]
[1778398395350,37.48,80780.19,0.0,0.01542,1e-05,2.84942]
[1778398403406,37.48,80779.53,0.0,0.01541,1e-05,2.84778]
[1778398411462,37.48,80779.14,0.0,0.0154,1e-05,2.84485]
[1778398417504,37.48,80778.82,0.0,0.01539,1e-05,2.84399]
[1778398423611,37.48,80778.56,0.0,0.01539,1e-05,2.84324]
[1778398432611,37.48,80778.31,0.0,0.01538,1e-05,2.84242]
[1778398437646,37.48,80774.56,0.0,0.01533,1e-05,2.83378]
[1778398442682,37.48,80772.65,0.0,0.0153,1e-05,2.82941]
[1778398448723,37.48,80772.95,0.0,0.01531,1e-05,2.83006]
[1778398453822,37.48,80773.56,0.0,0.01531,1e-05,2.8314]
[1778398463893,37.48,80774.63,0.0,0.01533,1e-05,2.83373]
[1778398469871,37.48,80775.56,0.0,0.01534,1e-05,2.83577]
[1778398475913,37.48,80775.68,0.0,0.01533,1e-05,2.83409]
[1778398481954,37.48,80775.95,0.0,0.01534,1e-05,2.83464]
[1778398486989,37.48,80776.36,0.0,0.01534,1e-05,2.83551]
[1778398494103,37.48,80775.72,0.0,0.01533,1e-05,2.834]
[1778398500081,37.48,80776.34,0.0,0.01534,1e-05,2.83535]
[1778398511157,37.48,80776.57,0.0,0.01534,1e-05,2.83576]
[1778398519214,37.48,80776.92,0.0,0.01535,1e-05,2.83649]
[1778398524313,37.48,80777.12,0.0,0.01535,1e-05,2.83693]
[1778398534383,37.48,80777.27,0.0,0.01534,1e-05,2.83541]
[1778398540361,37.48,80777.48,0.0,0.01535,1e-05,2.83593]
[1778398551439,37.48,80777.47,0.0,0.01535,1e-05,2.83606]
[1778398561514,37.48,80777.61,0.0,0.01535,1e-05,2.83654]
[1778398566549,37.48,80777.94,0.0,0.01535,1e-05,2.83737]
[1778398574663,37.48,80777.32,0.0,0.01535,1e-05,2.83613]
[1778398582661,37.48,80773.09,0.0,0.01529,1e-05,2.82681]
[1778398588705,37.48,80771.6,0.0,0.01527,1e-05,2.82363]
[1778398594803,37.48,80769.41,0.0,0.01523,1e-05,2.81699]
[1778398604873,37.48,80767.96,0.0,0.01521,1e-05,2.81397]
[1778398613878,37.48,80769.71,0.0,0.01524,1e-05,2.81811]
[1778398618913,37.48,80774.2,0.0,0.0153,1e-05,2.82832]
[1778398623948,37.48,80775.07,0.0,0.01531,1e-05,2.83035]
[1778398632010,37.48,80775.32,0.0,0.01532,1e-05,2.83105]
[1778398637040,37.48,80775.98,0.0,0.01533,1e-05,2.83262]
[1778398642074,37.48,80775.29,0.0,0.01532,1e-05,2.83115]
[1778398651137,37.48,80775.42,0.0,0.01531,1e-05,2.82974]
[1778398658186,37.48,80776.18,0.0,0.01532,1e-05,2.83161]
[1778398663221,37.48,80777.18,0.0,0.01534,1e-05,2.83397]
[1778398668257,37.48,80777.25,0.0,0.01534,1e-05,2.83422]
[1778398674300,37.48,80777.26,0.0,0.01534,1e-05,2.83435]
[1778398679335,37.48,80782.39,0.0,0.01541,1e-05,2.84595]
[1778398685378,37.48,80781.27,0.0,0.0154,1e-05,2.84335]
[1778398690411,37.48,80781.44,0.0,0.0154,1e-05,2.84366]
[1778398695449,37.48,80781.37,0.0,0.0154,1e-05,2.84341]
[1778398700484,37.48,80779.88,0.0,0.01537,1e-05,2.83995]
[1778398705578,37.48,80779.35,0.0,0.01537,1e-05,2.8387]
[1778398711562,37.48,80778.7,0.0,0.01535,1e-05,2.83534]
[1778398718613,37.48,80778.69,0.0,0.01535,1e-05,2.83534]
[1778398724653,37.48,80778.71,0.0,0.01535,1e-05,2.83543]
[1778398729691,37.48,80778.63,0.0,0.01535,1e-05,2.8353]
[1778398734735,37.48,80777.99,0.0,0.01534,1e-05,2.83392]
[1778398739769,37.48,80777.91,0.0,0.01534,1e-05,2.83383]
[1778398744804,37.48,80777.8,0.0,0.01534,1e-05,2.83367]
[1778398750847,37.48,80777.72,0.0,0.01534,1e-05,2.83362]
[1778398755937,37.49,80777.5,0.0,0.01533,1e-05,2.83324]
[1778398761954,37.49,80777.62,0.0,0.01534,1e-05,2.83366]
[1778398766958,37.49,80770.78,0.0,0.01524,1e-05,2.81844]
[1778398773000,37.49,80769.53,0.0,0.01522,1e-05,2.81408]
[1778398782067,37.49,80769.11,0.0,0.01521,1e-05,2.81363]
[1778398792133,37.49,80770.71,0.0,0.01524,1e-05,2.81784]
[1778398797172,37.49,80773.17,0.0,0.01528,1e-05,2.82366]
[1778398802205,37.49,80776.77,0.0,0.01533,1e-05,2.83196]
[1778398807241,37.49,80776.17,0.0,0.01532,1e-05,2.8308]
[1778398816359,37.49,80775.72,0.0,0.01532,1e-05,2.83014]
[1778398822347,37.49,80773.78,0.0,0.01529,1e-05,2.82602]
[1778398831410,37.49,80773.83,0.0,0.01529,1e-05,2.82467]
[1778398836500,37.5,80774.53,0.0,0.0153,1e-05,2.82648]
[1778398846571,37.5,80774.44,0.0,0.0153,1e-05,2.82674]
[1778398856641,37.5,80774.28,0.0,0.0153,1e-05,2.82684]
[1778398862627,37.5,80774.17,0.0,0.0153,1e-05,2.82686]
[1778398872701,37.5,80774.09,0.0,0.0153,1e-05,2.82714]
[1778398882768,37.5,80780.17,0.0,0.01539,1e-05,2.84111]
[1778398887803,37.5,80778.06,0.0,0.01536,1e-05,2.83641]
[1778398893844,37.5,80777.12,0.0,0.01534,1e-05,2.83253]
[1778398905928,37.5,80776.49,0.0,0.01533,1e-05,2.83141]
[1778398911970,37.5,80776.89,0.0,0.01534,1e-05,2.83247]
[1778398917005,37.5,80776.58,0.0,0.01533,1e-05,2.83189]
[1778398922052,37.5,80776.11,0.0,0.01533,1e-05,2.83096]
[1778398927401,37.5,80774.61,0.0,0.01531,1e-05,2.82769]
[1778398933120,37.5,80770.72,0.0,0.01525,1e-05,2.81919]
[1778398936052,37.5,80770.73,0.0,0.01525,1e-05,2.81931]
[1778398936122,37.5,80770.53,0.0,0.01525,1e-05,2.81891]
[1778398941461,37.51,80769.38,0.0,0.01524,1e-05,2.81653]
[1778398941526,37.51,80769.24,0.0,0.01524,1e-05,2.81633]
[1778398943350,37.51,80769.24,0.0,0.01524,1e-05,2.81633]
[1778398943446,37.51,80769.24,0.0,0.01524,1e-05,2.81644]
[1778398949231,37.51,80768.91,0.0,0.01523,1e-05,2.81598]
[1778398957348,37.51,80768.54,0.0,0.01522,1e-05,2.81381]
[1778398965348,37.51,80768.94,0.0,0.01523,1e-05,2.8152]
[1778398977429,37.51,80770.34,0.0,0.01525,1e-05,2.81904]
[1778398982467,37.51,80770.16,0.0,0.01525,1e-05,2.81893]
[1778398987558,37.51,80770.09,0.0,0.01525,1e-05,2.81906]
[1778398992593,37.51,80770.09,0.0,0.01526,1e-05,2.81934]
[1778398999586,37.52,80769.12,0.0,0.01525,1e-05,2.81755]
[1778399009655,37.52,80768.36,0.0,0.01524,1e-05,2.81638]
[1778399021740,37.52,80767.45,0.0,0.01522,1e-05,2.81313]
[1778399027788,37.52,80768.24,0.0,0.01523,1e-05,2.81523]
[1778399032823,37.52,80768.28,0.0,0.01524,1e-05,2.8156]
[1778399040879,37.52,80771.42,0.0,0.01528,1e-05,2.82295]
[1778399049943,37.52,80771.24,0.0,0.01528,1e-05,2.82279]
[1778399063033,37.52,80772.57,0.0,0.0153,1e-05,2.82605]
[1778399071092,37.52,80773.81,0.0,0.01531,1e-05,2.8271]
[1778399083227,37.52,80774.26,0.0,0.01532,1e-05,2.8283]
[1778399089218,37.52,80781.12,0.0,0.01541,1e-05,2.84389]
[1778399094254,37.52,80788.3,0.0,0.01551,1e-05,2.86003]
[1778399099288,37.52,80788.05,0.0,0.01551,1e-05,2.85925]
[1778399105331,37.52,80778.84,0.0,0.01538,1e-05,2.83819]
[1778399109463,37.52,80776.53,0.0,0.01535,1e-05,2.83296]
[1778399109568,37.52,80771.43,0.0,0.01527,1e-05,2.82148]
[1778399115339,37.52,80769.31,0.0,0.01525,1e-05,2.81682]
[1778399115440,37.52,80769.06,0.0,0.01524,1e-05,2.81629]
[1778399121448,37.52,80768.62,0.0,0.01524,1e-05,2.81551]
[1778399128494,37.52,80768.08,0.0,0.01523,1e-05,2.81448]
[1778399133586,37.52,80766.86,0.0,0.0152,1e-05,2.80999]
[1778399139565,37.52,80766.86,0.0,0.01521,1e-05,2.81012]
[1778399144727,37.52,80765.63,0.0,0.01519,1e-05,2.80745]
[1778399144756,37.52,80765.63,0.0,0.01519,1e-05,2.80747]
[1778399146063,37.52,80765.63,0.0,0.01519,1e-05,2.80749]
[1778399146618,37.52,80768.73,0.0,0.01523,1e-05,2.81446]
[1778399151652,37.52,80772.12,0.0,0.01528,1e-05,2.8221]
[1778399156687,37.52,80772.8,0.0,0.01529,1e-05,2.82365]
[1778399162730,37.52,80773.1,0.0,0.01529,1e-05,2.82434]
[1778399170786,37.52,80774.53,0.0,0.01531,1e-05,2.8276]
[1778399173219,37.52,80774.77,0.0,0.01532,1e-05,2.82816]
[1778399173806,37.52,80774.85,0.0,0.01532,1e-05,2.82835]
[1778399179847,37.53,80775.26,0.0,0.01532,1e-05,2.82932]
[1778399184274,37.53,80775.62,0.0,0.01533,1e-05,2.83016]
[1778399184300,37.53,80775.72,0.0,0.01533,1e-05,2.8304]
[1778399189918,37.53,80777.23,0.0,0.01535,1e-05,2.83387]
[1778399194437,37.53,80777.55,0.0,0.01535,1e-05,2.83273]
[1778399194520,37.53,80778.35,0.0,0.01536,1e-05,2.83455]
[1778399195351,37.53,80778.35,0.0,0.01536,1e-05,2.83455]
[1778399195445,37.53,80780.16,0.0,0.01538,1e-05,2.83865]
[1778399198097,37.53,80779.8,0.0,0.01538,1e-05,2.83784]
[1778399198190,37.53,80779.81,0.0,0.01538,1e-05,2.83786]
[1778399200264,37.53,80780.35,0.0,0.01539,1e-05,2.83908]
[1778399200313,37.53,80788.56,0.0,0.0155,1e-05,2.85771]
[1778399208045,37.52,80787.96,0.0,0.01549,1e-05,2.8561]
[1778399213080,37.52,80785.43,0.0,0.01546,1e-05,2.85017]
[1778399218116,37.52,80784.23,0.0,0.01544,1e-05,2.84732]
[1778399223212,37.52,80783.14,0.0,0.01542,1e-05,2.84473]
[1778399229192,37.52,80782.62,0.0,0.01541,1e-05,2.84342]
[1778399238255,37.52,80782.01,0.0,0.0154,1e-05,2.84186]
[1778399243356,37.52,80780.96,0.0,0.01539,1e-05,2.83939]
[1778399250340,37.52,80784.82,0.0,0.01544,1e-05,2.848]
[1778399257118,37.52,80787.09,0.0,0.01546,1e-05,2.85121]
[1778399263496,37.52,80785.74,0.0,0.01544,1e-05,2.848]
[1778399271484,37.52,80785.74,0.0,0.01544,1e-05,2.8479]
[1778399279544,37.52,80782.98,0.0,0.0154,1e-05,2.84155]
[1778399285262,37.52,80782.06,0.0,0.01539,1e-05,2.83942]
[1778399290622,37.52,80781.08,0.0,0.01538,1e-05,2.83713]
[1778399299685,37.52,80780.81,0.0,0.01537,1e-05,2.83642]
[1778399308747,37.52,80780.23,0.0,0.01536,1e-05,2.83502]
[1778399313783,37.52,80779.56,0.0,0.01534,1e-05,2.83159]
[1778399318817,37.52,80779.3,0.0,0.01534,1e-05,2.83098]
[1778399323852,37.52,80778.02,0.0,0.01532,1e-05,2.82808]
[1778399328887,37.52,80778.03,0.0,0.01532,1e-05,2.8281]
[1778399333922,37.52,80780.3,0.0,0.01535,1e-05,2.83319]
[1778399340971,37.52,80778.07,0.0,0.01532,1e-05,2.82811]
[1778399346006,37.52,80778.08,0.0,0.01532,1e-05,2.82813]
[1778399351040,37.52,80777.35,0.0,0.01531,1e-05,2.82649]
[1778399364129,37.52,80777.5,0.0,0.01531,1e-05,2.82683]
[1778399374267,37.52,80777.61,0.0,0.01531,1e-05,2.82521]
[1778399381252,37.52,80777.7,0.0,0.01531,1e-05,2.82542]
[1778399389309,37.52,80773.29,0.0,0.01525,1e-05,2.81563]
[1778399394408,37.52,80773.84,0.0,0.01526,1e-05,2.81698]
[1778399400387,37.52,80772.69,0.0,0.01524,1e-05,2.81451]
[1778399405421,37.52,80772.64,0.0,0.01524,1e-05,2.81458]
[1778399414548,37.52,80771.28,0.0,0.01522,1e-05,2.8119]
[1778399420527,37.52,80773.32,0.0,0.01525,1e-05,2.81675]
[1778399425562,37.52,80773.77,0.0,0.01526,1e-05,2.81799]
[1778399430598,37.52,80767.85,0.0,0.01518,1e-05,2.80498]
[1778399437648,37.53,80768.44,0.0,0.01518,1e-05,2.80494]
[1778399442686,37.53,80766.85,0.0,0.01516,1e-05,2.80176]
[1778399447719,37.53,80765.9,0.0,0.01515,1e-05,2.80003]
[1778399454828,37.53,80766.49,0.0,0.01516,1e-05,2.80193]
[1778399460809,37.53,80767.12,0.0,0.01517,1e-05,2.80366]
[1778399465844,37.53,80767.54,0.0,0.01518,1e-05,2.80489]
[1778399472892,37.53,80767.65,0.0,0.01519,1e-05,2.80556]
[1778399477932,37.53,80766.82,0.0,0.01518,1e-05,2.80391]
[1778399483971,37.53,80767.21,0.0,0.01518,1e-05,2.80512]
[1778399492028,37.54,80769.35,0.0,0.01521,1e-05,2.80839]
[1778399498069,37.54,80771.46,0.0,0.01524,1e-05,2.81337]
[1778399505185,37.54,80774.42,0.0,0.01528,1e-05,2.82025]
[1778399511160,37.54,80768.45,0.0,0.0152,1e-05,2.80706]
[1778399521230,37.54,80764.97,0.0,0.01515,1e-05,2.79981]
[1778399526266,37.54,80761.65,0.0,0.01511,1e-05,2.79264]
[1778399532307,37.54,80760.68,0.0,0.0151,1e-05,2.79077]
[1778399537343,37.54,80760.53,0.0,0.0151,1e-05,2.79065]
[1778399542377,37.54,80758.54,0.0,0.01507,1e-05,2.78642]
[1778399547413,37.54,80755.98,0.0,0.01504,1e-05,2.78092]
[1778399552446,37.54,80751.61,0.0,0.01497,1e-05,2.76962]
[1778399562517,37.54,80751.88,0.0,0.01498,1e-05,2.77074]
[1778399567552,37.54,80749.94,0.0,0.01495,1e-05,2.76671]
[1778399572587,37.55,80748.66,0.0,0.01493,1e-05,2.76413]
[1778399577623,37.55,80749.83,0.0,0.01495,1e-05,2.76698]
[1778399582657,37.55,80749.43,0.0,0.01495,1e-05,2.76632]
[1778399589780,37.55,80748.38,0.0,0.01493,1e-05,2.76414]
[1778399589871,37.55,80749.47,0.0,0.01495,1e-05,2.76675]
[1778399595818,37.55,80753.81,0.0,0.01501,1e-05,2.77666]
[1778399602797,37.55,80753.81,0.0,0.01501,1e-05,2.77691]
[1778399607832,37.55,80756.13,0.0,0.01505,1e-05,2.78226]
[1778399612866,37.55,80756.92,0.0,0.01505,1e-05,2.78233]
[1778399618910,37.55,80758.94,0.0,0.01508,1e-05,2.78704]
[1778399623944,37.55,80760.27,0.0,0.0151,1e-05,2.79019]
[1778399626964,37.55,80750.59,0.0,0.01496,1e-05,2.76871]
[1778399627024,37.55,80741.92,0.0,0.01485,1e-05,2.74956]
[1778399633013,37.55,80735.91,0.0,0.01477,1e-05,2.73701]
[1778399638043,37.56,80734.04,0.0,0.01475,1e-05,2.7334]
[1778399643078,37.56,80730.57,0.0,0.0147,1e-05,2.72634]
[1778399650127,37.56,80731.16,0.0,0.01472,1e-05,2.72838]
[1778399655161,37.56,80734.89,0.0,0.01477,1e-05,2.73703]
[1778399665232,37.56,80733.62,0.0,0.01476,1e-05,2.73516]
[1778399670268,37.56,80733.18,0.0,0.01475,1e-05,2.73465]
[1778399675302,37.57,80734.74,0.0,0.01477,1e-05,2.73664]
[1778399685372,37.57,80737.68,0.0,0.01481,1e-05,2.7438]
[1778399695439,37.57,80737.66,0.0,0.01482,1e-05,2.74444]
[1778399701485,37.57,80735.19,0.0,0.01479,1e-05,2.73943]
[1778399706606,37.57,80735.55,0.0,0.01479,1e-05,2.74059]
[1778399714580,37.57,80736.01,0.0,0.0148,1e-05,2.74219]
[1778399722632,37.57,80743.5,0.0,0.01491,1e-05,2.75917]
[1778399727668,37.58,80743.98,0.0,0.01492,1e-05,2.76047]
[1778399734720,37.58,80743.6,0.0,0.0149,1e-05,2.7581]
[1778399739844,37.58,80747.35,0.0,0.01496,1e-05,2.76663]
[1778399745794,37.58,80746.16,0.0,0.01494,1e-05,2.76425]
[1778399750921,37.58,80744.44,0.0,0.01492,1e-05,2.7607]
[1778399756872,37.58,80742.44,0.0,0.01489,1e-05,2.75663]
[1778399763921,37.58,80742.54,0.0,0.0149,1e-05,2.7573]
[1778399771062,37.58,80741.94,0.0,0.01489,1e-05,2.75644]
[1778399779025,37.58,80741.81,0.0,0.01489,1e-05,2.7567]
[1778399791202,37.59,80741.76,0.0,0.01489,1e-05,2.75563]
[1778399801272,37.59,80741.75,0.0,0.01489,1e-05,2.75636]
[1778399804414,37.59,80741.75,0.0,0.0149,1e-05,2.75644]
[1778399804488,37.59,80744.06,0.0,0.01493,1e-05,2.76168]
[1778399805500,37.59,80744.06,0.0,0.01493,1e-05,2.76168]
[1778399806214,37.59,80744.06,0.0,0.01493,1e-05,2.76182]
[1778399811342,37.59,80736.3,0.0,0.01483,1e-05,2.74512]
[1778399819305,37.59,80734.81,0.0,0.01481,1e-05,2.74261]
[1778399825347,37.59,80731.42,0.0,0.01477,1e-05,2.73578]
[1778399831482,37.6,80730.3,0.0,0.01476,1e-05,2.73395]
[1778399841552,37.6,80732.17,0.0,0.01479,1e-05,2.73907]
[1778399848508,37.6,80733.02,0.0,0.0148,1e-05,2.74163]
[1778399853640,37.6,80732.82,0.0,0.01479,1e-05,2.73964]
[1778399861694,37.6,80731.13,0.0,0.01478,1e-05,2.73692]
[1778399868656,37.61,80731.13,0.0,0.01478,1e-05,2.73764]
[1778399873692,37.61,80725.85,0.0,0.01471,1e-05,2.72659]
[1778399878726,37.61,80725.99,0.0,0.01472,1e-05,2.72749]
[1778399883761,37.61,80722.77,0.0,0.01468,1e-05,2.72104]
[1778399888803,37.61,80719.86,0.0,0.01464,1e-05,2.71528]
[1778399894844,37.62,80717.04,0.0,0.01461,1e-05,2.70983]
[1778399899878,37.62,80715.36,0.0,0.01459,1e-05,2.70674]
[1778399905922,37.62,80715.08,0.0,0.01459,1e-05,2.70679]
[1778399911964,37.62,80712.45,0.0,0.01455,1e-05,2.69988]
[1778399916999,37.62,80711.59,0.0,0.01454,1e-05,2.69853]
[1778399922034,37.62,80711.53,0.0,0.01454,1e-05,2.69892]
[1778399932198,37.63,80712.58,0.0,0.01457,1e-05,2.70218]
[1778399942175,37.63,80713.0,0.0,0.01458,1e-05,2.70404]
[1778399947211,37.63,80711.99,0.0,0.01457,1e-05,2.70231]
[1778399952338,37.63,80711.12,0.0,0.01456,1e-05,2.70093]
[1778399958287,37.63,80713.64,0.0,0.0146,1e-05,2.70705]
[1778399964335,37.64,80715.2,0.0,0.01462,1e-05,2.71114]
[1778399971379,37.64,80718.05,0.0,0.01465,1e-05,2.71617]
[1778399980442,37.64,80719.47,0.0,0.01468,1e-05,2.72008]
[1778399991519,37.64,80720.97,0.0,0.0147,1e-05,2.72436]
[1778399996554,37.64,80721.78,0.0,0.01472,1e-05,2.72663]
[1778400001340,37.64,80721.78,0.0,0.01472,1e-05,2.72663]
[1778400002939,37.65,80725.46,0.0,0.01477,1e-05,2.7351]
[1778400000089,37.65,80725.46,0.0,0.01477,1e-05,2.7351]
[1778400011191,37.65,80725.46,0.0,0.01477,1e-05,2.7351]
[1778400019594,37.65,80722.0,0.0,0.01472,1e-05,2.72752]
[1778400019684,37.65,80717.48,0.0,0.01466,1e-05,2.71764]
[1778400024765,37.65,80717.69,0.0,0.01467,1e-05,2.71809]
[1778400029801,37.65,80717.66,0.0,0.01467,1e-05,2.71803]
[1778400041882,37.65,80718.44,0.0,0.01467,1e-05,2.7179]
[1778400051952,37.68,80716.95,0.0,0.01472,1e-05,2.72564]
[1778400062118,37.72,80715.29,0.0,0.01478,1e-05,2.7356]
[1778400068067,37.74,80714.58,0.0,0.01482,1e-05,2.74209]
[1778400074110,37.76,80714.39,0.0,0.01487,1e-05,2.74966]
[1778400081158,37.79,80714.27,0.0,0.01492,1e-05,2.7586]
[1778400089215,37.82,80714.22,0.0,0.01499,1e-05,2.76884]
[1778400099283,37.85,80714.01,0.0,0.01505,1e-05,2.77913]
[1778400108349,37.89,80713.77,0.0,0.01512,1e-05,2.78967]
[1778400113384,37.9,80712.99,0.0,0.01515,1e-05,2.79399]
[1778400113885,37.9,80712.99,0.0,0.01515,1e-05,2.79399]
[1778400113968,37.91,80713.07,0.0,0.01516,1e-05,2.79537]
[1778400119427,37.92,80712.71,0.0,0.01519,1e-05,2.80053]
[1778400128372,37.93,80712.7,0.0,0.0152,1e-05,2.80282]
[1778400128489,37.93,80712.08,0.0,0.01519,1e-05,2.80111]
[1778400133526,37.93,80712.4,0.0,0.0152,1e-05,2.80153]
[1778400141580,37.93,80712.13,0.0,0.01519,1e-05,2.80051]
[1778400146615,37.93,80711.8,0.0,0.01518,1e-05,2.79954]
[1778400152470,37.93,80712.86,0.0,0.0152,1e-05,2.80172]
[1778400152758,37.93,80715.45,0.0,0.01522,1e-05,2.80551]
[1778400158507,37.92,80715.59,0.0,0.01522,1e-05,2.80558]
[1778400158699,37.92,80715.69,0.0,0.01522,1e-05,2.80576]
[1778400165749,37.92,80715.05,0.0,0.01521,1e-05,2.80403]
[1778400170762,37.92,80715.29,0.0,0.01522,1e-05,2.80445]
[1778400170857,37.92,80715.5,0.0,0.01522,1e-05,2.80485]
[1778400176828,37.92,80715.76,0.0,0.01522,1e-05,2.8052]
[1778400177296,37.92,80715.76,0.0,0.01522,1e-05,2.8052]
[1778400177396,37.92,80715.79,0.0,0.01522,1e-05,2.80523]
[1778400182870,37.92,80715.79,0.0,0.01522,1e-05,2.80504]
[1778400192940,37.92,80715.97,0.0,0.01522,1e-05,2.80507]
[1778400199698,37.92,80715.6,0.0,0.01521,1e-05,2.80418]
[1778400199788,37.92,80714.96,0.0,0.0152,1e-05,2.80267]
[1778400205774,37.92,80714.96,0.0,0.0152,1e-05,2.80256]
[1778400205864,37.92,80714.96,0.0,0.0152,1e-05,2.80251]
[1778400212074,37.92,80714.87,0.0,0.01519,1e-05,2.80018]
[1778400217116,37.92,80714.46,0.0,0.01518,1e-05,2.79907]
[1778400222149,37.92,80713.21,0.0,0.01517,1e-05,2.79609]
[1778400227668,37.92,80711.36,0.0,0.01514,1e-05,2.79191]
[1778400227748,37.92,80711.08,0.0,0.01513,1e-05,2.79118]
[1778400228316,37.92,80711.08,0.0,0.01513,1e-05,2.79118]
[1778400228417,37.92,80711.69,0.0,0.01514,1e-05,2.7925]
[1778400235241,37.92,80712.28,0.0,0.01515,1e-05,2.7935]
[1778400242290,37.92,80712.53,0.0,0.01515,1e-05,2.79375]
[1778400244515,37.92,80712.15,0.0,0.01515,1e-05,2.79286]
[1778400244538,37.92,80712.15,0.0,0.01515,1e-05,2.79282]
[1778400250347,37.91,80710.98,0.0,0.01513,1e-05,2.78998]
[1778400255382,37.91,80704.64,0.0,0.01504,1e-05,2.77591]
[1778400260417,37.91,80706.55,0.0,0.01507,1e-05,2.7801]
[1778400265935,37.91,80707.73,0.0,0.01508,1e-05,2.78268]
[1778400266029,37.91,80708.02,0.0,0.01509,1e-05,2.78331]
[1778400271494,37.91,80710.29,0.0,0.01511,1e-05,2.78645]
[1778400272738,37.91,80710.29,0.0,0.01511,1e-05,2.78645]
[1778400272828,37.91,80710.59,0.0,0.01511,1e-05,2.78711]
[1778400278545,37.91,80710.99,0.0,0.01512,1e-05,2.78798]
[1778400283675,37.91,80711.37,0.0,0.01512,1e-05,2.78883]
[1778400289621,37.91,80712.11,0.0,0.01513,1e-05,2.79048]
[1778400294656,37.91,80713.2,0.0,0.01515,1e-05,2.79291]
[1778400301705,37.91,80713.49,0.0,0.01515,1e-05,2.79358]
[1778400307748,37.91,80714.36,0.0,0.01516,1e-05,2.79552]
[1778400313884,37.91,80714.53,0.0,0.01517,1e-05,2.79591]
[1778400314730,37.91,80714.53,0.0,0.01517,1e-05,2.79591]
[1778400314825,37.91,80714.53,0.0,0.01517,1e-05,2.79592]
[1778400319834,37.91,80725.85,0.0,0.01532,1e-05,2.82109]
[1778400321293,37.91,80725.74,0.0,0.01532,1e-05,2.8208]
[1778400321849,37.91,80725.15,0.0,0.01531,1e-05,2.81945]
[1778400327890,37.91,80724.11,0.0,0.0153,1e-05,2.81691]
[1778400332925,37.91,80722.8,0.0,0.01527,1e-05,2.81195]
[1778400337960,37.91,80721.04,0.0,0.01524,1e-05,2.8079]
[1778400342997,37.91,80718.71,0.0,0.01521,1e-05,2.80257]
[1778400351073,37.91,80717.01,0.0,0.01519,1e-05,2.79871]
[1778400351149,37.91,80716.24,0.0,0.01517,1e-05,2.79685]
[1778400357033,37.91,80716.24,0.0,0.01517,1e-05,2.79683]
[1778400357089,37.91,80715.09,0.0,0.01516,1e-05,2.79418]
[1778400362225,37.91,80714.91,0.0,0.01515,1e-05,2.79364]
[1778400368068,37.91,80712.49,0.0,0.01512,1e-05,2.78816]
[1778400368190,37.91,80712.2,0.0,0.01512,1e-05,2.7875]
[1778400373224,37.91,80707.46,0.0,0.01505,1e-05,2.77699]
[1778400374342,37.91,80707.46,0.0,0.01505,1e-05,2.77699]
[1778400374437,37.91,80709.08,0.0,0.01507,1e-05,2.78057]
[1778400381279,37.91,80707.93,0.0,0.01506,1e-05,2.778]
[1778400388328,37.91,80706.96,0.0,0.01504,1e-05,2.77584]
[1778400393368,37.91,80706.75,0.0,0.01503,1e-05,2.77351]
[1778400402505,37.91,80706.47,0.0,0.01503,1e-05,2.7729]
[1778400412577,37.91,80706.84,0.0,0.01503,1e-05,2.77373]
[1778400418537,37.91,80710.44,0.0,0.01508,1e-05,2.78167]
[1778400423572,37.91,80715.65,0.0,0.01515,1e-05,2.79316]
[1778400428608,37.91,80717.21,0.0,0.01517,1e-05,2.79653]
[1778400433644,37.91,80715.86,0.0,0.01515,1e-05,2.79344]
[1778400438678,37.91,80715.32,0.0,0.01515,1e-05,2.79213]
[1778400443713,37.91,80716.9,0.0,0.01517,1e-05,2.79548]
[1778400448748,37.91,80715.49,0.0,0.01515,1e-05,2.79217]
[1778400453784,37.91,80714.61,0.0,0.01512,1e-05,2.78818]
[1778400461924,37.91,80713.77,0.0,0.01511,1e-05,2.78608]
[1778400471993,37.91,80712.72,0.0,0.01509,1e-05,2.78349]
[1778400477951,37.91,80712.24,0.0,0.01509,1e-05,2.78228]
[1778400482987,37.91,80715.79,0.0,0.01513,1e-05,2.78998]
[1778400492053,37.9,80717.27,0.0,0.01515,1e-05,2.79285]
[1778400497088,37.9,80721.8,0.0,0.01521,1e-05,2.80259]
[1778400502125,37.9,80722.62,0.0,0.01522,1e-05,2.80407]
[1778400511187,37.9,80723.01,0.0,0.01521,1e-05,2.80244]
[1778400522267,37.9,80724.44,0.0,0.01523,1e-05,2.80478]
[1778400527298,37.9,80724.83,0.0,0.01523,1e-05,2.8053]
[1778400532414,37.9,80724.93,0.0,0.01523,1e-05,2.80517]
[1778400538373,37.9,80724.93,0.0,0.01523,1e-05,2.80475]
[1778400543411,37.89,80726.83,0.0,0.01525,1e-05,2.80862]
[1778400546648,37.89,80727.07,0.0,0.01525,1e-05,2.80907]
[1778400546723,37.89,80726.78,0.0,0.01525,1e-05,2.80827]
[1778400552475,37.89,80727.95,0.0,0.01526,1e-05,2.81042]
[1778400557512,37.89,80731.24,0.0,0.01531,1e-05,2.81737]
[1778400559080,37.89,80731.24,0.0,0.01531,1e-05,2.81737]
[1778400559165,37.89,80731.87,0.0,0.01531,1e-05,2.81869]
[1778400564562,37.89,80732.57,0.0,0.01532,1e-05,2.81977]
[1778400572694,37.89,80732.78,0.0,0.01531,1e-05,2.81771]
[1778400578661,37.89,80742.16,0.0,0.01544,1e-05,2.83822]
[1778400582688,37.88,80755.55,0.0,0.01562,1e-05,2.86792]
[1778400587724,37.88,80756.54,0.0,0.01563,1e-05,2.86938]
[1778400591754,37.88,80766.86,0.0,0.01577,1e-05,2.89209]
[1778400596800,37.88,80777.66,0.0,0.01592,1e-05,2.91576]
[1778400601830,37.87,80788.4,0.0,0.01607,1e-05,2.93933]
[1778400603843,37.87,80802.76,0.0,0.01628,1e-05,2.97208]
[1778400606513,37.87,80812.36,0.0,0.01641,1e-05,2.99383]
[1778400606864,37.87,80812.67,0.0,0.01642,1e-05,2.99422]
[1778400607335,37.87,80812.67,0.0,0.01642,1e-05,2.99422]
[1778400607865,37.87,80812.82,0.0,0.01642,1e-05,2.99422]
[1778400610530,37.87,80806.48,0.0,0.01632,1e-05,2.97873]
[1778400610886,37.87,80804.01,0.0,0.01628,1e-05,2.97335]
[1778400615922,37.87,80802.87,0.0,0.01628,1e-05,2.97254]
[1778400619980,37.88,80797.01,0.0,0.0162,1e-05,2.96]
[1778400627000,37.88,80796.76,0.0,0.01622,1e-05,2.96242]
[1778400632043,37.89,80791.89,0.0,0.01615,1e-05,2.95111]
[1778400637076,37.9,80787.91,0.0,0.0161,1e-05,2.94388]
[1778400642111,37.9,80789.02,0.0,0.01613,1e-05,2.9485]
[1778400647150,37.91,80791.32,0.0,0.01618,1e-05,2.95583]
[1778400653188,37.91,80793.99,0.0,0.01623,1e-05,2.96435]
[1778400658225,37.92,80796.84,0.0,0.01628,1e-05,2.97283]
[1778400663264,37.92,80797.03,0.0,0.0163,1e-05,2.97508]
[1778400669302,37.93,80797.15,0.0,0.01631,1e-05,2.97749]
[1778400676354,37.94,80790.92,0.0,0.01624,1e-05,2.96559]
[1778400681386,37.94,80793.57,0.0,0.01629,1e-05,2.97357]
[1778400687429,37.95,80795.99,0.0,0.01634,1e-05,2.98131]
[1778400692534,37.95,80796.22,0.0,0.01635,1e-05,2.98194]
[1778400698505,37.96,80792.58,0.0,0.0163,1e-05,2.9755]
[1778400703541,37.96,80785.03,0.0,0.01621,1e-05,2.95983]
[1778400710591,37.97,80786.9,0.0,0.01625,1e-05,2.96685]
[1778400716632,37.98,80788.89,0.0,0.01629,1e-05,2.97374]
[1778400721667,37.98,80789.91,0.0,0.01632,1e-05,2.97801]
[1778400727709,37.99,80789.08,0.0,0.01632,1e-05,2.97836]
[1778400732814,37.99,80790.89,0.0,0.01636,1e-05,2.98445]
[1778400742884,38.0,80792.39,0.0,0.01641,1e-05,2.99165]
[1778400752884,38.01,80793.47,0.0,0.01644,1e-05,2.99588]
[1778400759934,38.02,80794.73,0.0,0.01647,1e-05,3.00137]
[1778400767990,38.03,80795.03,0.0,0.01649,1e-05,3.00494]
[1778400773094,38.03,80793.43,0.0,0.01648,1e-05,3.00301]
[1778400781084,38.04,80794.12,0.0,0.01651,1e-05,3.00749]
[1778400786119,38.05,80794.38,0.0,0.01653,1e-05,3.00987]
[1778400793234,38.05,80794.65,0.0,0.01655,1e-05,3.01294]
[1778400803304,38.06,80797.95,0.0,0.01662,1e-05,3.02406]
[1778400812299,38.06,80798.04,0.0,0.0166,1e-05,3.02113]
[1778400817336,38.06,80796.03,0.0,0.01657,1e-05,3.01669]
[1778400823444,38.05,80793.44,0.0,0.01652,1e-05,3.00856]
[1778400829417,38.05,80790.57,0.0,0.01647,1e-05,2.9998]
[1778400832779,38.05,80790.57,0.0,0.01647,1e-05,2.9998]
[1778400832861,38.04,80789.8,0.0,0.01645,1e-05,2.99663]
[1778400838070,38.04,80789.8,0.0,0.01645,1e-05,2.99663]
[1778400838484,38.04,80789.8,0.0,0.01643,1e-05,2.99494]
[1778400843520,38.04,80787.28,0.0,0.01641,1e-05,2.99082]
[1778400845593,38.05,80788.64,0.0,0.01643,1e-05,2.99434]
[1778400845607,38.05,80788.91,0.0,0.01644,1e-05,2.99532]
[1778400852582,38.04,80787.16,0.0,0.0164,1e-05,2.98955]
[1778400857617,38.04,80786.52,0.0,0.01638,1e-05,2.98605]
[1778400863726,38.03,80785.24,0.0,0.01635,1e-05,2.98106]
[1778400873795,38.02,80783.23,0.0,0.01629,1e-05,2.97119]
[1778400879771,38.02,80784.14,0.0,0.01629,1e-05,2.97141]
[1778400890458,38.01,80783.09,0.0,0.01626,1e-05,2.96774]
[1778400890497,38.01,80783.09,0.0,0.01625,1e-05,2.96592]
[1778400895888,38.01,80780.35,0.0,0.01622,1e-05,2.96126]
[1778400897135,38.01,80780.35,0.0,0.01622,1e-05,2.96126]
[1778400897221,38.01,80781.76,0.0,0.01625,1e-05,2.96492]
[1778400903166,38.01,80781.26,0.0,0.01623,1e-05,2.9623]
[1778400903219,38.01,80780.93,0.0,0.01622,1e-05,2.96125]
[1778400909734,38.01,80781.37,0.0,0.01624,1e-05,2.96427]
[1778400909986,38.02,80781.78,0.0,0.01625,1e-05,2.96601]
[1778400915195,38.01,80781.96,0.0,0.01625,1e-05,2.96526]
[1778400915247,38.01,80781.96,0.0,0.01625,1e-05,2.96497]
[1778400921791,38.02,80783.54,0.0,0.01628,1e-05,2.97062]
[1778400922070,38.02,80783.99,0.0,0.01629,1e-05,2.97245]
[1778400927105,38.02,80783.89,0.0,0.01628,1e-05,2.97073]
[1778400932142,38.01,80782.78,0.0,0.01625,1e-05,2.96476]
[1778400938182,38.01,80782.2,0.0,0.01623,1e-05,2.96173]
[1778400943217,38.0,80781.16,0.0,0.0162,1e-05,2.95797]
[1778400948252,38.0,80780.8,0.0,0.01619,1e-05,2.95583]
[1778400954358,38.0,80780.07,0.0,0.01617,1e-05,2.95262]
[1778400959968,37.99,80775.0,0.0,0.01609,1e-05,2.93968]
[1778400966380,37.99,80773.02,0.0,0.01605,1e-05,2.93351]
[1778400971414,37.99,80769.41,0.0,0.01599,1e-05,2.92408]
[1778400976450,37.98,80764.79,0.0,0.01592,1e-05,2.91241]
[1778400981483,37.97,80758.17,0.0,0.0158,1e-05,2.89381]
[1778400987529,37.97,80768.22,0.0,0.01594,1e-05,2.91556]
[1778400992572,37.97,80766.31,0.0,0.01589,1e-05,2.90813]
[1778400993571,37.97,80780.8,0.0,0.0161,1e-05,2.94119]
[1778400994578,37.96,80799.75,0.0,0.01637,1e-05,2.98487]
[1778400999615,37.96,80800.22,0.0,0.01637,1e-05,2.9842]
[1778401005655,37.95,80800.52,0.0,0.01636,1e-05,2.9828]
[1778401010690,37.95,80799.86,0.0,0.01634,1e-05,2.97952]
[1778401016733,37.94,80797.9,0.0,0.0163,1e-05,2.97289]
[1778401021830,37.94,80796.13,0.0,0.01626,1e-05,2.96672]
[1778401030832,37.93,80792.68,0.0,0.01619,1e-05,2.95578]
[1778401036874,37.92,80793.58,0.0,0.01619,1e-05,2.95595]
[1778401041970,37.92,80794.64,0.0,0.0162,1e-05,2.95681]
[1778401047951,37.91,80789.36,0.0,0.01611,1e-05,2.94274]
[1778401055000,37.91,80787.99,0.0,0.01606,1e-05,2.93555]
[1778401060039,37.91,80783.61,0.0,0.01599,1e-05,2.92407]
[1778401065072,37.9,80791.48,0.0,0.0161,1e-05,2.94075]
[1778401071114,37.9,80791.19,0.0,0.01608,1e-05,2.93826]
[1778401077155,37.89,80791.65,0.0,0.01608,1e-05,2.93752]
[1778401082192,37.89,80792.06,0.0,0.01607,1e-05,2.93698]
[1778401088233,37.88,80791.87,0.0,0.01606,1e-05,2.93479]
[1778401093268,37.88,80793.08,0.0,0.01607,1e-05,2.93614]
[1778401098302,37.87,80794.42,0.0,0.01608,1e-05,2.93778]
[1778401106361,37.87,80796.08,0.0,0.01609,1e-05,2.93927]
[1778401111397,37.86,80794.49,0.0,0.01604,1e-05,2.93222]
[1778401118444,37.86,80793.94,0.0,0.01602,1e-05,2.92898]
[1778401126505,37.85,80792.25,0.0,0.01598,1e-05,2.92287]
[1778401131538,37.85,80793.15,0.0,0.01599,1e-05,2.92356]
[1778401137579,37.84,80793.91,0.0,0.01599,1e-05,2.92368]
[1778401142618,37.84,80795.06,0.0,0.016,1e-05,2.92497]
[1778401148661,37.83,80795.72,0.0,0.01599,1e-05,2.92319]
[1778401153704,37.82,80796.01,0.0,0.01595,1e-05,2.91832]
[1778401162816,37.79,80795.86,0.0,0.01589,1e-05,2.90818]
[1778401167796,37.78,80785.04,0.0,0.01571,1e-05,2.87893]
[1778401172830,37.77,80780.78,0.0,0.01563,1e-05,2.86652]
[1778401177865,37.77,80780.69,0.0,0.01562,1e-05,2.86558]
[1778401185921,37.77,80780.04,0.0,0.01561,1e-05,2.86301]
[1778401190956,37.77,80777.68,0.0,0.01557,1e-05,2.85689]
[1778401199012,37.76,80777.35,0.0,0.01556,1e-05,2.85519]
[1778401208076,37.76,80779.16,0.0,0.01558,1e-05,2.85827]
[1778401210093,37.76,80796.71,0.0,0.01583,1e-05,2.898]
[1778401215126,37.76,80797.43,0.0,0.01583,1e-05,2.89887]
[1778401222176,37.75,80796.89,0.0,0.01582,1e-05,2.89655]
[1778401231238,37.75,80797.25,0.0,0.0158,1e-05,2.89412]
[1778401236273,37.75,80798.32,0.0,0.01581,1e-05,2.89586]
[1778401242315,37.74,80798.3,0.0,0.0158,1e-05,2.89412]
[1778401247352,37.73,80796.49,0.0,0.01575,1e-05,2.88508]
[1778401252446,37.72,80792.77,0.0,0.01566,1e-05,2.87176]
[1778401262517,37.69,80792.94,0.0,0.0156,1e-05,2.86264]
[1778401272590,37.66,80793.37,0.0,0.01555,1e-05,2.85431]
[1778401282659,37.64,80793.59,0.0,0.0155,1e-05,2.84571]
[1778401288638,37.62,80787.78,0.0,0.01538,1e-05,2.8272]
[1778401293673,37.61,80785.08,0.0,0.01531,1e-05,2.81483]
[1778401298708,37.6,80791.82,0.0,0.01537,1e-05,2.8256]
[1778401303743,37.59,80792.77,0.0,0.01536,1e-05,2.82334]
[1778401308778,37.58,80792.06,0.0,0.01533,1e-05,2.81906]
[1778401313813,37.58,80791.18,0.0,0.01532,1e-05,2.81693]
[1778401318848,37.58,80790.84,0.0,0.01531,1e-05,2.81603]
[1778401324891,37.58,80789.7,0.0,0.01529,1e-05,2.81325]
[1778401329926,37.58,80793.86,0.0,0.01535,1e-05,2.82238]
[1778401336975,37.56,80795.08,0.0,0.01534,1e-05,2.82055]
[1778401343088,37.55,80795.7,0.0,0.01531,1e-05,2.81663]
[1778401353158,37.53,80797.05,0.0,0.01527,1e-05,2.80901]
[1778401360138,37.51,80798.35,0.0,0.01525,1e-05,2.80591]
[1778401366179,37.49,80798.42,0.0,0.01522,1e-05,2.80097]
[1778401373298,37.48,80798.29,0.0,0.01518,1e-05,2.7948]
[1778401379269,37.46,80798.92,0.0,0.01516,1e-05,2.79125]
[1778401384304,37.46,80802.44,0.0,0.01519,1e-05,2.79668]
[1778401392361,37.44,80802.24,0.0,0.01514,1e-05,2.78963]
[1778401398403,37.42,80802.59,0.0,0.01512,1e-05,2.78553]
[1778401403522,37.41,80806.07,0.0,0.01514,1e-05,2.78931]
[1778401409480,37.4,80806.33,0.0,0.01511,1e-05,2.78503]
[1778401414516,37.39,80804.98,0.0,0.01506,1e-05,2.77615]
[1778401421567,37.37,80805.81,0.0,0.01504,1e-05,2.77248]
[1778401426600,37.36,80804.24,0.0,0.01499,1e-05,2.76507]
[1778401433733,37.35,80802.19,0.0,0.01493,1e-05,2.75516]
[1778401439693,37.33,80807.45,0.0,0.01497,1e-05,2.76231]
[1778401444728,37.32,80812.89,0.0,0.01502,1e-05,2.77063]
[1778401452784,37.31,80815.8,0.0,0.01503,1e-05,2.77108]
[1778401458826,37.29,80818.73,0.0,0.01504,1e-05,2.77317]
[1778401463861,37.28,80822.55,0.0,0.01507,1e-05,2.77805]
[1778401468897,37.27,80825.55,0.0,0.01509,1e-05,2.78114]
[1778401474023,37.26,80832.39,0.0,0.01515,1e-05,2.79103]
[1778401479974,37.25,80834.37,0.0,0.01515,1e-05,2.79112]
[1778401485011,37.24,80835.91,0.0,0.01516,1e-05,2.79266]
[1778401491053,37.24,80832.28,0.0,0.0151,1e-05,2.7836]
[1778401499107,37.24,80833.13,0.0,0.01511,1e-05,2.78503]
[1778401504142,37.24,80833.97,0.0,0.01513,1e-05,2.78762]
[1778401510184,37.24,80831.11,0.0,0.01509,1e-05,2.78194]
[1778401515219,37.25,80833.06,0.0,0.01512,1e-05,2.78697]
[1778401520254,37.25,80834.53,0.0,0.01515,1e-05,2.79092]
[1778401525294,37.25,80839.41,0.0,0.01522,1e-05,2.80253]
[1778401527303,37.25,80849.96,0.0,0.01537,1e-05,2.82668]
[1778401532874,37.25,80855.79,0.0,0.01545,1e-05,2.83837]
[1778401535364,37.25,80871.63,0.0,0.01567,1e-05,2.87485]
[1778401537374,37.25,80883.92,0.0,0.01585,1e-05,2.90323]
[1778401541402,37.25,80901.65,0.0,0.01611,1e-05,2.9443]
[1778401546441,37.25,80889.04,0.0,0.01592,1e-05,2.91403]
[1778401551477,37.25,80885.35,0.0,0.01586,1e-05,2.90494]
[1778401556511,37.25,80878.62,0.0,0.01576,1e-05,2.88892]
[1778401561546,37.24,80877.73,0.0,0.01575,1e-05,2.88649]
[1778401566582,37.24,80886.77,0.0,0.01588,1e-05,2.90704]
[1778401571617,37.24,80879.83,0.0,0.01577,1e-05,2.8904]
[1778401576652,37.24,80870.47,0.0,0.01562,1e-05,2.86681]
[1778401582782,37.24,80871.95,0.0,0.01564,1e-05,2.87003]
[1778401588736,37.24,80873.45,0.0,0.01566,1e-05,2.87327]
[1778401593772,37.23,80872.89,0.0,0.01565,1e-05,2.86989]
[1778401598808,37.23,80879.83,0.0,0.01574,1e-05,2.88563]
[1778401605856,37.22,80880.01,0.0,0.01572,1e-05,2.88135]
[1778401612904,37.2,80879.58,0.0,0.01567,1e-05,2.87405]
[1778401617939,37.19,80876.68,0.0,0.0156,1e-05,2.86296]
[1778401623062,37.18,80872.17,0.0,0.01551,1e-05,2.84831]
[1778401631032,37.16,80872.25,0.0,0.01547,1e-05,2.84186]
[1778401637074,37.15,80872.8,0.0,0.01544,1e-05,2.8382]
[1778401643204,37.13,80875.27,0.0,0.01545,1e-05,2.83898]
[1778401649158,37.12,80874.73,0.0,0.01541,1e-05,2.83292]
[1778401657214,37.1,80875.18,0.0,0.01537,1e-05,2.82576]
[1778401663344,37.09,80875.96,0.0,0.01535,1e-05,2.82289]
[1778401672320,37.07,80876.72,0.0,0.01532,1e-05,2.81776]
[1778401682389,37.07,80876.99,0.0,0.01531,1e-05,2.81675]
[1778401688431,37.07,80878.69,0.0,0.01534,1e-05,2.82116]
[1778401693467,37.07,80879.15,0.0,0.01535,1e-05,2.82263]
[1778401701524,37.07,80879.51,0.0,0.01536,1e-05,2.82416]
[1778401706559,37.07,80887.32,0.0,0.01547,1e-05,2.8423]
[1778401711594,37.07,80893.91,0.0,0.01555,1e-05,2.85567]
[1778401716629,37.07,80894.93,0.0,0.01557,1e-05,2.85808]
[1778401722761,37.06,80892.2,0.0,0.0155,1e-05,2.84765]
[1778401728718,37.06,80887.94,0.0,0.01544,1e-05,2.83719]
[1778401734760,37.05,80881.2,0.0,0.01532,1e-05,2.8188]
[1778401739795,37.05,80880.7,0.0,0.01532,1e-05,2.81808]
[1778401742916,37.05,80880.7,0.0,0.01532,1e-05,2.81825]
[1778401743284,37.05,80880.7,0.0,0.01532,1e-05,2.81825]
[1778401752971,37.03,80879.41,0.0,0.01526,1e-05,2.8079]
[1778401761947,37.01,80877.08,0.0,0.01518,1e-05,2.79608]
[1778401766983,37.0,80879.45,0.0,0.01519,1e-05,2.7979]
[1778401773113,36.99,80879.46,0.0,0.01516,1e-05,2.79178]
[1778401783095,36.97,80879.26,0.0,0.01511,1e-05,2.78438]
[1778401788130,36.96,80879.32,0.0,0.01509,1e-05,2.7811]
[1778401793254,36.95,80879.18,0.0,0.01506,1e-05,2.77741]
[1778401803324,36.94,80879.14,0.0,0.01503,1e-05,2.77151]
[1778401809279,36.94,80880.02,0.0,0.01504,1e-05,2.77374]
[1778401814313,36.94,80882.75,0.0,0.01509,1e-05,2.78079]
[1778401819349,36.94,80882.87,0.0,0.01508,1e-05,2.77934]
[1778401820372,36.94,80901.88,0.0,0.01535,1e-05,2.82285]
[1778401825398,36.94,80905.6,0.0,0.0154,1e-05,2.83174]
[1778401830434,36.94,80911.56,0.0,0.01548,1e-05,2.84498]
[1778401835468,36.94,80905.74,0.0,0.01539,1e-05,2.83002]
[1778401840505,36.94,80903.85,0.0,0.01537,1e-05,2.82604]
[1778401845538,36.94,80903.32,0.0,0.01536,1e-05,2.82516]
[1778401850574,36.94,80903.21,0.0,0.01536,1e-05,2.82518]
[1778401855608,36.94,80899.1,0.0,0.01531,1e-05,2.81604]
[1778401860644,36.94,80896.96,0.0,0.01528,1e-05,2.81142]
[1778401865681,36.94,80890.06,0.0,0.01518,1e-05,2.79617]
[1778401871805,36.94,80894.5,0.0,0.01523,1e-05,2.80437]
[1778401877762,36.94,80903.91,0.0,0.01537,1e-05,2.8257]
[1778401882799,36.94,80902.72,0.0,0.01535,1e-05,2.82265]
[1778401888838,36.94,80903.68,0.0,0.01537,1e-05,2.82552]
[1778401895888,36.93,80903.3,0.0,0.01533,1e-05,2.81927]
[1778401902015,36.92,80901.03,0.0,0.01527,1e-05,2.80975]
[1778401907972,36.9,80902.3,0.0,0.01526,1e-05,2.80838]
[1778401913009,36.89,80901.77,0.0,0.01523,1e-05,2.80357]
[1778401918042,36.88,80898.59,0.0,0.01516,1e-05,2.79273]
[1778401923078,36.88,80893.4,0.0,0.01507,1e-05,2.7774]
[1778401930127,36.86,80894.0,0.0,0.01504,1e-05,2.77397]
[1778401936169,36.85,80887.34,0.0,0.01493,1e-05,2.75499]
[1778401942211,36.84,80885.89,0.0,0.01488,1e-05,2.74793]
[1778401949260,36.83,80885.38,0.0,0.01485,1e-05,2.74245]
[1778401954295,36.82,80882.08,0.0,0.01477,1e-05,2.73014]
[1778401959331,36.81,80877.03,0.0,0.01468,1e-05,2.71593]
[1778401966383,36.8,80873.24,0.0,0.01461,1e-05,2.70356]
[1778401968681,36.8,80870.84,0.0,0.01457,1e-05,2.69767]
[1778401968782,36.8,80870.25,0.0,0.01456,1e-05,2.69524]
[1778401972380,36.79,80869.01,0.0,0.01453,1e-05,2.69139]
[1778401972452,36.79,80868.15,0.0,0.01452,1e-05,2.68892]
[1778401977460,36.78,80864.38,0.0,0.01445,1e-05,2.67783]
[1778401978019,36.78,80864.38,0.0,0.01445,1e-05,2.67783]
[1778401978467,36.78,80862.92,0.0,0.01442,1e-05,2.67406]
[1778401980848,36.78,80862.03,0.0,0.01441,1e-05,2.67103]
[1778401980911,36.78,80861.88,0.0,0.0144,1e-05,2.67016]
[1778401983232,36.78,80861.88,0.0,0.0144,1e-05,2.66963]
[1778401983502,36.77,80861.88,0.0,0.01439,1e-05,2.66909]
[1778401988544,36.77,80853.38,0.0,0.01426,1e-05,2.6478]
[1778401993580,36.76,80852.64,0.0,0.01424,1e-05,2.64368]
[1778401998616,36.75,80853.12,0.0,0.01423,1e-05,2.64228]
[1778402003652,36.75,80860.17,0.0,0.01431,1e-05,2.65532]
[1778402005679,36.74,80860.83,0.0,0.01431,1e-05,2.65626]
[1778402006677,36.74,80860.83,0.0,0.01431,1e-05,2.65626]
[1778402006674,36.74,80860.8,0.0,0.01431,1e-05,2.65517]
[1778402007271,36.74,80860.8,0.0,0.01431,1e-05,2.65517]
[1778402012715,36.73,80857.27,0.0,0.01423,1e-05,2.64248]
[1778402017750,36.73,80857.33,0.0,0.01422,1e-05,2.64026]
[1778402023793,36.72,80858.2,0.0,0.01421,1e-05,2.63937]
[1778402029837,36.71,80862.17,0.0,0.01425,1e-05,2.64527]
[1778402034871,36.7,80861.89,0.0,0.01422,1e-05,2.64188]
[1778402040912,36.69,80860.86,0.0,0.01419,1e-05,2.63699]
[1778402046954,36.69,80859.5,0.0,0.01416,1e-05,2.63148]
[1778402052063,36.68,80856.55,0.0,0.01411,1e-05,2.62301]
[1778402058036,36.67,80854.52,0.0,0.01407,1e-05,2.61622]
[1778402063068,36.67,80853.28,0.0,0.01404,1e-05,2.6116]
[1778402070116,36.66,80852.42,0.0,0.01401,1e-05,2.60708]
[1778402079179,36.66,80850.06,0.0,0.01396,1e-05,2.59852]
[1778402084214,36.66,80848.92,0.0,0.01396,1e-05,2.59831]
[1778402092344,36.66,80847.61,0.0,0.01393,1e-05,2.5934]
[1778402098312,36.65,80847.55,0.0,0.01391,1e-05,2.59114]
[1778402106368,36.64,80846.94,0.0,0.01389,1e-05,2.58705]
[1778402112484,36.64,80846.55,0.0,0.01387,1e-05,2.58417]
[1778402119459,36.63,80849.76,0.0,0.0139,1e-05,2.58875]
[1778402125501,36.62,80854.81,0.0,0.01395,1e-05,2.59767]
[1778402130536,36.62,80858.77,0.0,0.01399,1e-05,2.6046]
[1778402136582,36.61,80861.38,0.0,0.01401,1e-05,2.60639]
[1778402141618,36.61,80863.6,0.0,0.01403,1e-05,2.60941]
[1778402146652,36.6,80864.06,0.0,0.01402,1e-05,2.60856]
[1778402151688,36.6,80866.13,0.0,0.01404,1e-05,2.61121]
[1778402156722,36.59,80867.51,0.0,0.01404,1e-05,2.61227]
[1778402161756,36.59,80864.96,0.0,0.014,1e-05,2.60482]
[1778402166793,36.58,80862.06,0.0,0.01395,1e-05,2.59669]
[1778402168266,36.58,80862.06,0.0,0.01395,1e-05,2.59669]
[1778402168336,36.58,80861.92,0.0,0.01394,1e-05,2.59568]
[1778402173842,36.57,80864.31,0.0,0.01396,1e-05,2.5991]
[1778402180892,36.57,80864.53,0.0,0.01395,1e-05,2.59709]
[1778402185927,36.56,80864.51,0.0,0.01394,1e-05,2.5953]
[1778402190962,36.56,80864.32,0.0,0.01392,1e-05,2.59316]
[1778402194374,36.55,80864.31,0.0,0.01391,1e-05,2.59033]
[1778402194443,36.55,80864.31,0.0,0.01391,1e-05,2.58999]
[1778402196493,36.55,80864.31,0.0,0.01391,1e-05,2.58999]
[1778402196544,36.55,80864.31,0.0,0.0139,1e-05,2.58931]
[1778402197763,36.55,80864.31,0.0,0.0139,1e-05,2.58931]
[1778402197822,36.55,80863.79,0.0,0.01389,1e-05,2.58784]
[1778402198292,36.55,80863.79,0.0,0.01389,1e-05,2.58784]
[1778402198963,36.55,80863.79,0.0,0.01389,1e-05,2.58784]
[1778402198299,36.55,80857.77,0.0,0.01381,1e-05,2.57449]
[1778402199021,36.55,80857.77,0.0,0.01381,1e-05,2.57419]
[1778402200089,36.55,80857.77,0.0,0.01381,1e-05,2.57419]
[1778402200159,36.55,80856.82,0.0,0.01379,1e-05,2.57183]
[1778402201787,36.55,80856.82,0.0,0.01379,1e-05,2.57183]
[1778402201812,36.55,80856.99,0.0,0.0138,1e-05,2.5719]
[1778402208762,36.54,80860.43,0.0,0.01383,1e-05,2.57781]
[1778402208854,36.54,80861.99,0.0,0.01385,1e-05,2.58057]
[1778402214122,36.54,80862.42,0.0,0.01384,1e-05,2.57968]
[1778402221173,36.53,80860.94,0.0,0.01381,1e-05,2.57445]
[1778402227214,36.52,80862.35,0.0,0.01382,1e-05,2.57577]
[1778402232249,36.52,80858.31,0.0,0.01376,1e-05,2.56567]
[1778402237284,36.52,80858.86,0.0,0.01376,1e-05,2.56555]
[1778402242397,36.51,80858.9,0.0,0.01375,1e-05,2.56432]
[1778402248361,36.51,80857.63,0.0,0.01372,1e-05,2.56004]
[1778402253396,36.51,80856.23,0.0,0.01369,1e-05,2.55401]
[1778402258353,36.5,80856.34,0.0,0.01369,1e-05,2.55401]
[1778402258933,36.5,80856.34,0.0,0.01369,1e-05,2.55401]
[1778402259024,36.5,80855.75,0.0,0.01367,1e-05,2.55177]
[1778402261797,36.51,80855.44,0.0,0.01368,1e-05,2.55224]
[1778402261898,36.51,80855.12,0.0,0.01367,1e-05,2.55212]
[1778402270517,36.52,80854.56,0.0,0.0137,1e-05,2.55594]
[1778402282597,36.54,80852.58,0.0,0.01371,1e-05,2.55832]
[1778402290657,36.55,80858.6,0.0,0.01382,1e-05,2.5756]
[1778402300723,36.57,80860.77,0.0,0.01388,1e-05,2.58561]
[1778402305761,36.58,80857.56,0.0,0.01386,1e-05,2.58129]
[1778402311806,36.58,80855.64,0.0,0.01384,1e-05,2.57845]
[1778402322977,36.6,80855.49,0.0,0.01387,1e-05,2.58373]
[1778402330939,36.61,80857.14,0.0,0.01392,1e-05,2.59131]
[1778402335971,36.62,80858.74,0.0,0.01396,1e-05,2.59724]
[1778402342013,36.63,80857.56,0.0,0.01396,1e-05,2.59761]
[1778402348055,36.64,80855.36,0.0,0.01395,1e-05,2.59573]
[1778402354097,36.64,80854.49,0.0,0.01395,1e-05,2.59671]
[1778402359132,36.65,80855.38,0.0,0.01398,1e-05,2.601]
[1778402369199,36.67,80856.71,0.0,0.01403,1e-05,2.609]
[1778402379269,36.68,80858.77,0.0,0.01408,1e-05,2.61626]
[1778402387332,36.69,80860.24,0.0,0.01412,1e-05,2.62308]
[1778402393468,36.7,80862.03,0.0,0.01416,1e-05,2.62966]
[1778402399413,36.7,80861.44,0.0,0.01417,1e-05,2.63102]
[1778402405455,36.71,80862.44,0.0,0.0142,1e-05,2.63585]
[1778402410491,36.72,80857.54,0.0,0.01415,1e-05,2.62736]
[1778402423678,36.73,80855.3,0.0,0.01415,1e-05,2.62817]
[1778402429623,36.74,80844.86,0.0,0.01403,1e-05,2.60809]
[1778402435665,36.75,80844.98,0.0,0.01404,1e-05,2.60927]
[1778402440700,36.76,80844.51,0.0,0.01405,1e-05,2.61049]
[1778402445735,36.76,80833.82,0.0,0.01392,1e-05,2.58968]
[1778402451777,36.77,80833.15,0.0,0.01393,1e-05,2.5911]
[1778402456824,36.78,80829.22,0.0,0.01389,1e-05,2.58501]
[1778402461858,36.79,80820.31,0.0,0.01379,1e-05,2.56837]
[1778402466886,36.79,80813.21,0.0,0.01371,1e-05,2.5557]
[1778402471922,36.8,80814.28,0.0,0.01374,1e-05,2.56052]
[1778402476957,36.81,80818.83,0.0,0.01382,1e-05,2.57272]
[1778402481992,36.81,80812.24,0.0,0.01374,1e-05,2.5611]
[1778402487029,36.82,80802.69,0.0,0.01364,1e-05,2.54329]
[1778402489346,36.83,80810.86,0.0,0.01375,1e-05,2.56169]
[1778402490087,36.83,80810.86,0.0,0.01375,1e-05,2.56169]
[1778402492280,36.83,80810.25,0.0,0.01374,1e-05,2.55956]
[1778402493070,36.83,80810.54,0.0,0.01375,1e-05,2.56112]
[1778402498111,36.84,80805.58,0.0,0.0137,1e-05,2.55288]
[1778402503147,36.84,80804.41,0.0,0.0137,1e-05,2.55273]
[1778402503480,36.84,80804.41,0.0,0.0137,1e-05,2.55273]
[1778402504153,36.85,80812.28,0.0,0.0138,1e-05,2.56999]
[1778402509188,36.85,80812.56,0.0,0.01382,1e-05,2.57273]
[1778402514223,36.86,80811.57,0.0,0.01382,1e-05,2.57272]
[1778402521272,36.87,80810.59,0.0,0.01382,1e-05,2.57353]
[1778402531339,36.88,80809.47,0.0,0.01383,1e-05,2.57523]
[1778402537383,36.89,80812.14,0.0,0.01389,1e-05,2.58374]
[1778402543247,36.89,80811.78,0.0,0.01389,1e-05,2.58414]
[1778402543347,36.89,80811.85,0.0,0.0139,1e-05,2.58506]
[1778402546066,36.89,80811.85,0.0,0.0139,1e-05,2.58506]
[1778402546167,36.9,80811.85,0.0,0.0139,1e-05,2.58622]
[1778402548319,36.9,80811.85,0.0,0.01391,1e-05,2.58661]
[1778402548868,36.9,80811.85,0.0,0.01391,1e-05,2.58661]
[1778402549864,36.9,80812.02,0.0,0.01391,1e-05,2.58775]
[1778402549965,36.9,80812.02,0.0,0.01391,1e-05,2.58814]
[1778402555510,36.91,80812.02,0.0,0.01392,1e-05,2.58865]
[1778402556620,36.91,80812.02,0.0,0.01392,1e-05,2.58865]
[1778402557274,36.91,80812.02,0.0,0.01392,1e-05,2.58865]
[1778402556721,36.91,80811.66,0.0,0.01392,1e-05,2.58827]
[1778402557375,36.91,80811.66,0.0,0.01392,1e-05,2.58827]
[1778402562663,36.91,80811.75,0.0,0.01393,1e-05,2.59082]
[1778402569605,36.92,80811.75,0.0,0.01395,1e-05,2.59355]
[1778402576657,36.93,80811.51,0.0,0.01396,1e-05,2.59577]
[1778402581692,36.94,80811.25,0.0,0.01397,1e-05,2.59715]
[1778402586727,36.94,80812.03,0.0,0.014,1e-05,2.60076]
[1778402591763,36.95,80812.97,0.0,0.01402,1e-05,2.60468]
[1778402602943,36.96,80812.42,0.0,0.01404,1e-05,2.60762]
[1778402611903,36.97,80812.42,0.0,0.01405,1e-05,2.60916]
[1778402617945,36.98,80819.52,0.0,0.01416,1e-05,2.62677]
[1778402623086,36.98,80823.09,0.0,0.01422,1e-05,2.63639]
[1778402629024,36.99,80825.04,0.0,0.01426,1e-05,2.64287]
[1778402636049,36.99,80826.5,0.0,0.01429,1e-05,2.64754]
[1778402641087,36.99,80826.5,0.0,0.01429,1e-05,2.64865]
[1778402647157,37.01,80829.27,0.0,0.01436,1e-05,2.65872]
[1778402652192,37.01,80830.07,0.0,0.01438,1e-05,2.66229]
[1778402658233,37.02,80830.26,0.0,0.01439,1e-05,2.66486]
[1778402663269,37.02,80831.73,0.0,0.01443,1e-05,2.66985]
[1778402668304,37.03,80832.12,0.0,0.01444,1e-05,2.67246]
[1778402673436,37.03,80832.73,0.0,0.01445,1e-05,2.67369]
[1778402679381,37.04,80833.32,0.0,0.01447,1e-05,2.67705]
[1778402684415,37.04,80833.63,0.0,0.01449,1e-05,2.67943]
[1778402689451,37.05,80834.02,0.0,0.0145,1e-05,2.68197]
[1778402694485,37.05,80834.28,0.0,0.01452,1e-05,2.68421]
[1778402699520,37.06,80834.54,0.0,0.01453,1e-05,2.68675]
[1778402711703,37.07,80834.77,0.0,0.01456,1e-05,2.69113]
[1778402721674,37.08,80834.98,0.0,0.01458,1e-05,2.69475]
[1778402729733,37.09,80835.18,0.0,0.0146,1e-05,2.69767]
[1778402734771,37.09,80835.56,0.0,0.01461,1e-05,2.6982]
[1778402739807,37.09,80837.7,0.0,0.01465,1e-05,2.70443]
[1778402748870,37.1,80835.28,0.0,0.01463,1e-05,2.70178]
[1778402755920,37.11,80835.32,0.0,0.01464,1e-05,2.70395]
[1778402760955,37.11,80835.38,0.0,0.01465,1e-05,2.70555]
[1778402766997,37.12,80835.6,0.0,0.01467,1e-05,2.70778]
[1778402772130,37.12,80835.59,0.0,0.01468,1e-05,2.70919]
[1778402778074,37.13,80835.57,0.0,0.01469,1e-05,2.71084]
[1778402783110,37.13,80835.58,0.0,0.0147,1e-05,2.71226]
[1778402788144,37.13,80834.25,0.0,0.01469,1e-05,2.7107]
[1778402793178,37.14,80834.77,0.0,0.01469,1e-05,2.71139]
[1778402798214,37.14,80831.87,0.0,0.01466,1e-05,2.70635]
[1778402805262,37.15,80826.08,0.0,0.01459,1e-05,2.69559]
[1778402812315,37.15,80819.86,0.0,0.01452,1e-05,2.68384]
[1778402817350,37.16,80816.23,0.0,0.01448,1e-05,2.67721]
[1778402822481,37.16,80815.83,0.0,0.01448,1e-05,2.67765]
[1778402828434,37.16,80819.57,0.0,0.01454,1e-05,2.6874]
[1778402834470,37.17,80822.07,0.0,0.01459,1e-05,2.69434]
[1778402839506,37.17,80822.68,0.0,0.0146,1e-05,2.69688]
[1778402851587,37.18,80822.6,0.0,0.01461,1e-05,2.69772]
[1778402856626,37.18,80844.35,0.0,0.01492,1e-05,2.74721]
[1778402861661,37.19,80846.41,0.0,0.01495,1e-05,2.75264]
[1778402866702,37.19,80847.13,0.0,0.01497,1e-05,2.75519]
[1778402871731,37.19,80847.63,0.0,0.01498,1e-05,2.75706]
[1778402876766,37.19,80850.38,0.0,0.01502,1e-05,2.76396]
[1778402881801,37.2,80848.47,0.0,0.015,1e-05,2.7604]
[1778402886836,37.2,80849.16,0.0,0.01501,1e-05,2.7627]
[1778402892878,37.2,80849.62,0.0,0.01503,1e-05,2.7646]
[1778402897914,37.2,80851.09,0.0,0.01505,1e-05,2.7686]
[1778402903041,37.2,80850.38,0.0,0.01505,1e-05,2.76772]
[1778402908991,37.21,80849.56,0.0,0.01504,1e-05,2.76672]
[1778402919058,37.21,80847.16,0.0,0.01501,1e-05,2.76098]
[1778402924096,37.21,80846.73,0.0,0.01501,1e-05,2.76078]
[1778402933251,37.22,80846.69,0.0,0.01501,1e-05,2.76205]
[1778402943323,37.22,80846.89,0.0,0.01503,1e-05,2.76395]
[1778402951286,37.22,80847.18,0.0,0.01504,1e-05,2.76573]
[1778402963461,37.23,80849.5,0.0,0.01508,1e-05,2.77254]
[1778402969412,37.23,80848.45,0.0,0.01507,1e-05,2.77097]
[1778402974447,37.23,80845.96,0.0,0.01503,1e-05,2.76418]
[1778402983601,37.24,80846.9,0.0,0.01505,1e-05,2.76759]
[1778402993580,37.24,80846.87,0.0,0.01506,1e-05,2.76894]
[1778402998615,37.24,80848.69,0.0,0.01509,1e-05,2.77371]
[1778403003741,37.24,80848.76,0.0,0.01509,1e-05,2.77454]
[1778403011707,37.25,80848.76,0.0,0.0151,1e-05,2.77561]
[1778403018762,37.25,80848.63,0.0,0.0151,1e-05,2.77625]
[1778403023792,37.25,80848.6,0.0,0.01511,1e-05,2.77685]
[1778403028827,37.25,80847.66,0.0,0.0151,1e-05,2.77539]
[1778403033973,37.25,80849.42,0.0,0.01512,1e-05,2.77822]
[1778403039903,37.26,80848.65,0.0,0.01511,1e-05,2.7772]
[1778403044940,37.26,80848.43,0.0,0.01511,1e-05,2.7773]
[1778403049974,37.26,80849.33,0.0,0.01513,1e-05,2.77991]
[1778403055012,37.26,80845.87,0.0,0.01509,1e-05,2.77271]
[1778403063066,37.26,80845.89,0.0,0.01509,1e-05,2.77374]
[1778403074253,37.27,80845.94,0.0,0.0151,1e-05,2.77507]
[1778403080184,37.27,80845.06,0.0,0.01509,1e-05,2.77376]
[1778403085219,37.27,80845.14,0.0,0.0151,1e-05,2.77448]
[1778403090254,37.27,80844.53,0.0,0.01509,1e-05,2.77369]
[1778403096296,37.28,80847.06,0.0,0.01512,1e-05,2.77824]
[1778403101331,37.28,80848.59,0.0,0.01515,1e-05,2.7823]
[1778403108383,37.28,80850.85,0.0,0.01518,1e-05,2.78826]
[1778403114533,37.27,80849.83,0.0,0.01514,1e-05,2.78176]
[1778403120464,37.26,80852.12,0.0,0.01515,1e-05,2.78276]
[1778403127513,37.24,80851.32,0.0,0.01511,1e-05,2.77618]
[1778403134673,37.23,80853.99,0.0,0.01512,1e-05,2.77755]
[1778403140606,37.22,80854.35,0.0,0.0151,1e-05,2.77442]
[1778403147655,37.21,80854.99,0.0,0.01508,1e-05,2.7714]
[1778403153699,37.2,80854.96,0.0,0.01504,1e-05,2.76565]
[1778403158732,37.19,80855.39,0.0,0.01503,1e-05,2.76345]
[1778403164775,37.18,80856.42,0.0,0.01502,1e-05,2.76194]
[1778403169809,37.17,80858.12,0.0,0.01502,1e-05,2.76257]
[1778403174844,37.16,80858.97,0.0,0.01501,1e-05,2.76126]
[1778403182003,37.14,80857.16,0.0,0.01496,1e-05,2.75276]
[1778403187935,37.13,80858.7,0.0,0.01496,1e-05,2.75242]
[1778403198006,37.12,80859.3,0.0,0.01493,1e-05,2.74747]
[1778403204059,37.1,80860.31,0.0,0.01491,1e-05,2.74536]
[1778403211107,37.09,80860.59,0.0,0.01488,1e-05,2.73977]
[1778403216142,37.08,80861.07,0.0,0.01487,1e-05,2.73778]
[1778403221177,37.07,80859.57,0.0,0.01483,1e-05,2.73141]
[1778403226212,37.07,80855.16,0.0,0.01475,1e-05,2.71865]
[1778403232359,37.06,80852.93,0.0,0.0147,1e-05,2.71024]
[1778403238293,37.05,80852.91,0.0,0.01467,1e-05,2.70679]
[1778403242083,37.04,80852.2,0.0,0.01465,1e-05,2.70352]
[1778403242865,37.04,80852.2,0.0,0.01465,1e-05,2.70352]
[1778403248760,37.03,80844.64,0.0,0.01453,1e-05,2.68355]
[1778403248833,37.03,80844.2,0.0,0.01452,1e-05,2.68205]
[1778403249958,37.03,80844.2,0.0,0.01452,1e-05,2.68205]
[1778403250021,37.03,80843.36,0.0,0.0145,1e-05,2.67966]
[1778403251993,37.03,80843.36,0.0,0.0145,1e-05,2.67913]
[1778403252501,37.03,80842.23,0.0,0.01448,1e-05,2.67559]
[1778403255720,37.02,80842.23,0.0,0.01448,1e-05,2.67506]
[1778403255755,37.02,80841.07,0.0,0.01445,1e-05,2.67146]
[1778403257024,37.02,80841.07,0.0,0.01445,1e-05,2.67146]
[1778403257430,37.02,80840.59,0.0,0.01444,1e-05,2.66935]
[1778403261470,37.02,80840.59,0.0,0.01444,1e-05,2.66935]
[1778403261571,37.01,80840.58,0.0,0.01443,1e-05,2.66723]
[1778403269515,37.0,80839.06,0.0,0.01438,1e-05,2.65971]
[1778403274549,36.99,80836.46,0.0,0.01432,1e-05,2.64961]
[1778403279584,36.98,80841.83,0.0,0.01438,1e-05,2.65872]
[1778403289654,36.97,80842.47,0.0,0.01435,1e-05,2.65485]
[1778403294689,36.96,80847.5,0.0,0.0144,1e-05,2.66328]
[1778403299724,36.95,80852.06,0.0,0.01445,1e-05,2.67069]
[1778403305766,36.95,80854.7,0.0,0.01446,1e-05,2.67336]
[1778403312930,36.94,80856.62,0.0,0.01447,1e-05,2.67396]
[1778403322999,36.92,80858.3,0.0,0.01446,1e-05,2.67259]
[1778403328928,36.91,80858.4,0.0,0.01444,1e-05,2.66986]
[1778403333962,36.91,80859.15,0.0,0.01443,1e-05,2.66727]
[1778403340005,36.9,80859.52,0.0,0.01441,1e-05,2.66524]
[1778403349067,36.89,80860.49,0.0,0.0144,1e-05,2.66318]
[1778403354102,36.88,80861.07,0.0,0.01439,1e-05,2.66216]
[1778403363165,36.87,80861.3,0.0,0.01437,1e-05,2.6586]
[1778403368200,36.86,80861.88,0.0,0.01437,1e-05,2.65764]
[1778403373351,36.85,80862.2,0.0,0.01435,1e-05,2.6557]
[1778403380270,36.85,80862.2,0.0,0.01435,1e-05,2.6557]
[1778403380370,36.84,80862.2,0.0,0.01433,1e-05,2.65266]
[1778403387061,36.84,80862.42,0.0,0.01433,1e-05,2.65185]
[1778403387155,36.84,80862.42,0.0,0.01432,1e-05,2.65056]
[1778403392365,36.83,80862.42,0.0,0.0143,1e-05,2.6462]
[1778403397405,36.82,80862.66,0.0,0.01429,1e-05,2.64464]
[1778403403113,36.82,80862.66,0.0,0.01429,1e-05,2.64464]
[1778403403155,36.82,80862.63,0.0,0.01427,1e-05,2.64252]
[1778403410494,36.81,80862.72,0.0,0.01425,1e-05,2.63947]
[1778403417712,36.8,80862.65,0.0,0.01424,1e-05,2.63771]
[1778403417812,36.8,80862.7,0.0,0.01424,1e-05,2.63662]
[1778403420259,36.8,80862.7,0.0,0.01424,1e-05,2.63662]
[1778403421050,36.8,80862.7,0.0,0.01424,1e-05,2.63662]
[1778403430635,36.79,80862.49,0.0,0.0142,1e-05,2.63105]
[1778403434966,36.78,80862.63,0.0,0.0142,1e-05,2.6302]
[1778403435052,36.78,80862.63,0.0,0.01419,1e-05,2.62981]
[1778403440705,36.78,80862.66,0.0,0.01418,1e-05,2.62757]
[1778403442135,36.78,80862.66,0.0,0.01418,1e-05,2.62757]
[1778403442228,36.77,80861.85,0.0,0.01417,1e-05,2.62542]
[1778403443856,36.77,80861.85,0.0,0.01416,1e-05,2.62504]
[1778403443952,36.77,80853.26,0.0,0.01405,1e-05,2.60599]
[1778403448153,36.77,80850.64,0.0,0.014,1e-05,2.59927]
[1778403448254,36.77,80848.16,0.0,0.01397,1e-05,2.59356]
[1778403453913,36.76,80842.76,0.0,0.01388,1e-05,2.57809]
[1778403455063,36.76,80842.76,0.0,0.01388,1e-05,2.57809]
[1778403455163,36.76,80842.76,0.0,0.01387,1e-05,2.57775]
[1778403456712,36.76,80842.76,0.0,0.01387,1e-05,2.57775]
[1778403456817,36.76,80842.76,0.0,0.01387,1e-05,2.57709]
[1778403457484,36.76,80842.76,0.0,0.01387,1e-05,2.57709]
[1778403457579,36.76,80840.24,0.0,0.01383,1e-05,2.57134]
[1778403462854,36.75,80838.41,0.0,0.0138,1e-05,2.56608]
[1778403462955,36.75,80838.41,0.0,0.0138,1e-05,2.56575]
[1778403469906,36.75,80838.41,0.0,0.01379,1e-05,2.56345]
[1778403479976,36.74,80831.02,0.0,0.01367,1e-05,2.54455]
[1778403486020,36.73,80827.5,0.0,0.01361,1e-05,2.53531]
[1778403492180,36.73,80827.47,0.0,0.0136,1e-05,2.53355]
[1778403498105,36.72,80826.96,0.0,0.01358,1e-05,2.53078]
[1778403500773,36.72,80826.6,0.0,0.01358,1e-05,2.52973]
[1778403500874,36.72,80826.17,0.0,0.01357,1e-05,2.52827]
[1778403512200,36.71,80825.47,0.0,0.01353,1e-05,2.522]
[1778403520259,36.71,80825.49,0.0,0.01352,1e-05,2.5199]
[1778403527225,36.7,80826.03,0.0,0.01352,1e-05,2.52052]
[1778403532465,36.7,80826.56,0.0,0.01351,1e-05,2.51893]
[1778403539727,36.69,80826.86,0.0,0.01351,1e-05,2.51886]
[1778403541250,36.69,80826.87,0.0,0.01351,1e-05,2.51797]
[1778403541351,36.69,80826.99,0.0,0.01351,1e-05,2.51799]
[1778403550471,36.68,80826.72,0.0,0.01349,1e-05,2.51522]
[1778403555507,36.68,80826.51,0.0,0.01348,1e-05,2.51366]
[1778403560541,36.68,80826.64,0.0,0.01347,1e-05,2.51281]
[1778403572745,36.67,80829.68,0.0,0.01349,1e-05,2.5148]
[1778403578930,36.67,80831.35,0.0,0.01351,1e-05,2.5179]
[1778403584713,36.66,80837.16,0.0,0.01357,1e-05,2.52814]
[1778403590754,36.66,80836.48,0.0,0.01355,1e-05,2.52542]
[1778403595790,36.65,80837.31,0.0,0.01356,1e-05,2.5261]
[1778403600825,36.65,80833.52,0.0,0.0135,1e-05,2.51691]
[1778403605859,36.65,80837.7,0.0,0.01355,1e-05,2.52457]
[1778403608882,36.65,80849.59,0.0,0.0137,1e-05,2.54912]
[1778403613916,36.64,80851.26,0.0,0.01371,1e-05,2.5513]
[1778403618950,36.64,80851.23,0.0,0.0137,1e-05,2.54981]
[1778403623990,36.63,80858.73,0.0,0.01379,1e-05,2.56476]
[1778403624993,36.63,80881.55,0.0,0.01409,1e-05,2.61347]
[1778403630029,36.63,80888.38,0.0,0.01417,1e-05,2.62626]
[1778403635065,36.62,80884.19,0.0,0.01409,1e-05,2.6132]
[1778403641107,36.61,80889.63,0.0,0.01415,1e-05,2.62255]
[1778403646142,36.61,80889.24,0.0,0.01413,1e-05,2.61958]
[1778403651178,36.6,80888.83,0.0,0.01411,1e-05,2.61655]
[1778403658226,36.59,80882.32,0.0,0.01401,1e-05,2.59958]
[1778403663390,36.59,80873.77,0.0,0.01388,1e-05,2.57918]
[1778403669304,36.58,80872.18,0.0,0.01385,1e-05,2.57367]
[1778403674339,36.58,80870.98,0.0,0.01382,1e-05,2.56939]
[1778403679374,36.57,80869.41,0.0,0.01379,1e-05,2.56436]
[1778403684412,36.57,80870.76,0.0,0.0138,1e-05,2.56563]
[1778403689445,36.56,80872.63,0.0,0.01381,1e-05,2.56804]
[1778403694480,36.56,80871.87,0.0,0.01378,1e-05,2.563]
[1778403699515,36.55,80871.73,0.0,0.01377,1e-05,2.56111]
[1778403704550,36.55,80868.98,0.0,0.01373,1e-05,2.55364]
[1778403710593,36.54,80867.67,0.0,0.0137,1e-05,2.54902]
[1778403713745,36.54,80854.15,0.0,0.01352,1e-05,2.51929]
[1778403719654,36.54,80854.6,0.0,0.01351,1e-05,2.51882]
[1778403726704,36.53,80854.87,0.0,0.01351,1e-05,2.51776]
[1778403731742,36.53,80858.85,0.0,0.01355,1e-05,2.52508]
[1778403736777,36.52,80861.27,0.0,0.01357,1e-05,2.52902]
[1778403741812,36.52,80861.1,0.0,0.01356,1e-05,2.52745]
[1778403747854,36.52,80860.93,0.0,0.01355,1e-05,2.52569]
[1778403754025,36.51,80861.37,0.0,0.01354,1e-05,2.52327]
[1778403759937,36.51,80862.17,0.0,0.01354,1e-05,2.52386]
[1778403769001,36.5,80862.24,0.0,0.01353,1e-05,2.52205]
[1778403774165,36.5,80862.18,0.0,0.01352,1e-05,2.52063]
[1778403781086,36.5,80862.31,0.0,0.01352,1e-05,2.51941]
[1778403791155,36.49,80862.91,0.0,0.01351,1e-05,2.51857]
[1778403796191,36.49,80877.05,0.0,0.01369,1e-05,2.54769]
[1778403801226,36.48,80881.78,0.0,0.01374,1e-05,2.55655]
[1778403806260,36.48,80887.02,0.0,0.0138,1e-05,2.56651]
[1778403809283,36.48,80899.98,0.0,0.01397,1e-05,2.59378]
[1778403814452,36.47,80908.21,0.0,0.01406,1e-05,2.60833]
[1778403820358,36.47,80907.81,0.0,0.01404,1e-05,2.60537]
[1778403826400,36.46,80908.15,0.0,0.01404,1e-05,2.60405]
[1778403831435,36.45,80908.78,0.0,0.01403,1e-05,2.60368]
[1778403837477,36.45,80903.59,0.0,0.01395,1e-05,2.59033]
[1778403843519,36.44,80904.25,0.0,0.01395,1e-05,2.58984]
[1778403848561,36.44,80900.38,0.0,0.01389,1e-05,2.57985]
[1778403853590,36.43,80903.17,0.0,0.01391,1e-05,2.58444]
[1778403858624,36.43,80895.89,0.0,0.01381,1e-05,2.56715]
[1778403863660,36.43,80896.86,0.0,0.01381,1e-05,2.56778]
[1778403868694,36.42,80905.27,0.0,0.01391,1e-05,2.58447]
[1778403873729,36.42,80907.87,0.0,0.01393,1e-05,2.58674]
[1778403879771,36.41,80913.17,0.0,0.01399,1e-05,2.59638]
[1778403884807,36.41,80916.78,0.0,0.01403,1e-05,2.60266]
[1778403891862,36.4,80918.09,0.0,0.01403,1e-05,2.60324]
[1778403896895,36.4,80919.08,0.0,0.01403,1e-05,2.60378]
[1778403901932,36.39,80913.55,0.0,0.01395,1e-05,2.59009]
[1778403904953,36.39,80902.63,0.0,0.0138,1e-05,2.56547]
[1778403906966,36.39,80891.67,0.0,0.01365,1e-05,2.54131]
[1778403912000,36.38,80885.81,0.0,0.01357,1e-05,2.52764]
[1778403917036,36.38,80882.81,0.0,0.01352,1e-05,2.52013]
[1778403923215,36.38,80877.78,0.0,0.01345,1e-05,2.508]
[1778403930127,36.37,80875.28,0.0,0.01341,1e-05,2.50156]
[1778403938184,36.37,80871.47,0.0,0.01334,1e-05,2.49016]
[1778403943360,36.37,80866.81,0.0,0.01327,1e-05,2.47949]
[1778403949266,36.36,80865.93,0.0,0.01326,1e-05,2.47674]
[1778403955305,36.36,80864.91,0.0,0.01324,1e-05,2.47376]
[1778403963500,36.36,80863.88,0.0,0.01322,1e-05,2.47056]
[1778403971418,36.36,80862.95,0.0,0.0132,1e-05,2.46764]
[1778403976455,36.35,80863.28,0.0,0.0132,1e-05,2.46775]
[1778403981488,36.35,80863.01,0.0,0.01319,1e-05,2.46661]
[1778403986523,36.35,80862.85,0.0,0.01319,1e-05,2.46571]
[1778403992567,36.35,80862.76,0.0,0.01317,1e-05,2.46313]
[1778403997601,36.35,80862.09,0.0,0.01316,1e-05,2.46121]
[1778404003782,36.34,80862.28,0.0,0.01316,1e-05,2.461]
[1778404010693,36.34,80862.47,0.0,0.01316,1e-05,2.46071]
[1778404017741,36.34,80863.59,0.0,0.01317,1e-05,2.46239]
[1778404021770,36.34,80852.04,0.0,0.01302,1e-05,2.43795]
[1778404026806,36.34,80846.18,0.0,0.01295,1e-05,2.4256]
[1778404031840,36.34,80842.5,0.0,0.0129,1e-05,2.41789]
[1778404036875,36.34,80844.38,0.0,0.01292,1e-05,2.4217]
[1778404041910,36.34,80848.4,0.0,0.01297,1e-05,2.42991]
[1778404046949,36.34,80849.87,0.0,0.01299,1e-05,2.4328]
[1778404051984,36.34,80850.91,0.0,0.01299,1e-05,2.43305]
[1778404063061,36.34,80851.41,0.0,0.013,1e-05,2.4337]
[1778404068100,36.34,80852.19,0.0,0.013,1e-05,2.43514]
[1778404073134,36.34,80844.75,0.0,0.01291,1e-05,2.4196]
[1778404078169,36.34,80853.18,0.0,0.01302,1e-05,2.43703]
[1778404083204,36.33,80854.65,0.0,0.01303,1e-05,2.4399]
[1778404088239,36.33,80859.0,0.0,0.01309,1e-05,2.44871]
[1778404093274,36.33,80860.8,0.0,0.01311,1e-05,2.45215]
[1778404098309,36.33,80862.64,0.0,0.01313,1e-05,2.45565]
[1778404103344,36.33,80863.01,0.0,0.01313,1e-05,2.45599]
[1778404108379,36.33,80861.16,0.0,0.01311,1e-05,2.45176]
[1778404114555,36.33,80858.81,0.0,0.01306,1e-05,2.44476]
[1778404124625,36.33,80858.3,0.0,0.01305,1e-05,2.44315]
[1778404134695,36.33,80857.51,0.0,0.01304,1e-05,2.44097]
[1778404140645,36.32,80857.63,0.0,0.01304,1e-05,2.44089]
[1778404150715,36.32,80857.4,0.0,0.01303,1e-05,2.43986]
[1778404160782,36.32,80857.39,0.0,0.01303,1e-05,2.43927]
[1778404166827,36.32,80856.86,0.0,0.01302,1e-05,2.43784]
[1778404172869,36.32,80856.62,0.0,0.01301,1e-05,2.43528]
[1778404180927,36.32,80856.45,0.0,0.013,1e-05,2.43452]
[1778404186969,36.32,80852.56,0.0,0.01295,1e-05,2.42616]
[1778404194018,36.32,80852.11,0.0,0.01295,1e-05,2.42494]
[1778404202074,36.32,80853.63,0.0,0.01296,1e-05,2.42773]
[1778404207114,36.31,80854.34,0.0,0.01297,1e-05,2.42897]
[1778404212150,36.31,80851.2,0.0,0.01293,1e-05,2.42223]
[1778404217188,36.31,80850.59,0.0,0.01292,1e-05,2.42076]
[1778404219200,36.31,80838.47,0.0,0.01277,1e-05,2.39568]
[1778404225241,36.31,80838.59,0.0,0.01277,1e-05,2.39591]
[1778404230279,36.31,80835.33,0.0,0.01273,1e-05,2.38921]
[1778404235396,36.31,80835.55,0.0,0.01272,1e-05,2.38796]
[1778404242365,36.31,80835.94,0.0,0.01273,1e-05,2.38875]
[1778404250420,36.31,80834.8,0.0,0.01271,1e-05,2.38634]
[1778404255536,36.31,80834.73,0.0,0.01271,1e-05,2.38606]
[1778404261497,36.31,80836.06,0.0,0.01273,1e-05,2.38865]
[1778404266532,36.31,80835.57,0.0,0.01272,1e-05,2.38747]
[1778404271567,36.31,80836.64,0.0,0.01273,1e-05,2.38952]
[1778404276601,36.31,80837.01,0.0,0.01274,1e-05,2.39014]
[1778404281637,36.31,80835.44,0.0,0.01272,1e-05,2.3868]
[1778404287679,36.31,80831.38,0.0,0.01266,1e-05,2.37843]
[1778404292716,36.31,80832.32,0.0,0.01267,1e-05,2.37862]
[1778404297749,36.31,80831.38,0.0,0.01266,1e-05,2.37669]
[1778404303877,36.31,80832.58,0.0,0.01267,1e-05,2.37918]
[1778404309836,36.31,80835.73,0.0,0.01271,1e-05,2.38568]
[1778404314954,36.31,80837.12,0.0,0.01273,1e-05,2.38855]
[1778404321958,36.31,80838.28,0.0,0.01274,1e-05,2.39098]
[1778404328000,36.31,80840.84,0.0,0.01277,1e-05,2.39625]
[1778404335094,36.31,80841.44,0.0,0.01278,1e-05,2.39748]
[1778404345119,36.31,80843.5,0.0,0.01281,1e-05,2.40167]
[1778404346248,36.31,80845.1,0.0,0.01283,1e-05,2.40496]
[1778404347133,36.31,80848.12,0.0,0.01286,1e-05,2.41117]
[1778404352168,36.31,80849.54,0.0,0.01287,1e-05,2.41222]
[1778404356197,36.31,80860.25,0.0,0.01301,1e-05,2.43425]
[1778404361230,36.31,80859.87,0.0,0.013,1e-05,2.43307]
[1778404367273,36.31,80860.12,0.0,0.013,1e-05,2.43316]
[1778404372308,36.31,80860.39,0.0,0.013,1e-05,2.43338]
[1778404377343,36.3,80860.43,0.0,0.013,1e-05,2.43315]
[1778404382378,36.3,80860.7,0.0,0.013,1e-05,2.4334]
[1778404389430,36.3,80860.8,0.0,0.013,1e-05,2.43321]
[1778404394464,36.3,80860.43,0.0,0.01299,1e-05,2.43217]
[1778404399499,36.3,80860.91,0.0,0.013,1e-05,2.43293]
[1778404405586,36.3,80860.28,0.0,0.01299,1e-05,2.43133]
[1778404415658,36.3,80859.99,0.0,0.01297,1e-05,2.42852]
[1778404421653,36.3,80859.55,0.0,0.01297,1e-05,2.42741]
[1778404427695,36.3,80859.62,0.0,0.01297,1e-05,2.42728]
[1778404432730,36.3,80859.31,0.0,0.01296,1e-05,2.42645]
[1778404438772,36.3,80859.21,0.0,0.01296,1e-05,2.42602]
[1778404445868,36.3,80859.06,0.0,0.01295,1e-05,2.42545]
[1778404451864,36.29,80858.8,0.0,0.01295,1e-05,2.42468]
[1778404456899,36.29,80858.82,0.0,0.01295,1e-05,2.42454]
[1778404461935,36.29,80859.02,0.0,0.01295,1e-05,2.42476]
[1778404467976,36.29,80858.89,0.0,0.01295,1e-05,2.42427]
[1778404476078,36.29,80858.69,0.0,0.01293,1e-05,2.42183]
[1778404486147,36.29,80858.64,0.0,0.01293,1e-05,2.42138]
[1778404492144,36.29,80857.6,0.0,0.01292,1e-05,2.41902]
[1778404497181,36.29,80850.06,0.0,0.01282,1e-05,2.40329]
[1778404502217,36.29,80844.06,0.0,0.01275,1e-05,2.39096]
[1778404507251,36.29,80841.75,0.0,0.01272,1e-05,2.38635]
[1778404512286,36.29,80850.34,0.0,0.01283,1e-05,2.4041]
[1778404517321,36.29,80849.06,0.0,0.01281,1e-05,2.40141]
[1778404522358,36.29,80848.9,0.0,0.01281,1e-05,2.40103]
[1778404528400,36.29,80849.85,0.0,0.01282,1e-05,2.40293]
[1778404533435,36.29,80854.97,0.0,0.01287,1e-05,2.41173]
[1778404539477,36.29,80855.64,0.0,0.01288,1e-05,2.41299]
[1778404544512,36.29,80857.89,0.0,0.01291,1e-05,2.41755]
[1778404549548,36.29,80858.54,0.0,0.01292,1e-05,2.41881]
[1778404555591,36.29,80854.97,0.0,0.01287,1e-05,2.41136]
[1778404560626,36.29,80854.5,0.0,0.01287,1e-05,2.41038]
[1778404566755,36.29,80852.77,0.0,0.01284,1e-05,2.40683]
[1778404572712,36.29,80852.77,0.0,0.01284,1e-05,2.40687]
[1778404586897,36.29,80850.84,0.0,0.01282,1e-05,2.40305]
[1778404596967,36.29,80847.12,0.0,0.01277,1e-05,2.39376]
[1778404602921,36.29,80844.44,0.0,0.01273,1e-05,2.38833]
[1778404609969,36.29,80843.67,0.0,0.01272,1e-05,2.38691]
[1778404615005,36.29,80843.14,0.0,0.01272,1e-05,2.38598]
[1778404620039,36.29,80842.96,0.0,0.01272,1e-05,2.38578]
[1778404626083,36.29,80842.87,0.0,0.01272,1e-05,2.38582]
[1778404634141,36.29,80842.19,0.0,0.01271,1e-05,2.38473]
[1778404647317,36.29,80841.62,0.0,0.01271,1e-05,2.38407]
[1778404657387,36.3,80841.56,0.0,0.0127,1e-05,2.38264]
[1778404663342,36.3,80841.56,0.0,0.0127,1e-05,2.38289]
[1778404668377,36.3,80841.4,0.0,0.0127,1e-05,2.38278]
[1778404674419,36.3,80843.5,0.0,0.01273,1e-05,2.38733]
[1778404684489,36.3,80841.05,0.0,0.0127,1e-05,2.38274]
[1778404690531,36.3,80843.04,0.0,0.01273,1e-05,2.38704]
[1778404697581,36.3,80842.83,0.0,0.01273,1e-05,2.38686]
[1778404703621,36.3,80842.66,0.0,0.01273,1e-05,2.38672]
[1778404706643,36.3,80853.9,0.0,0.01287,1e-05,2.40995]
[1778404711678,36.3,80855.08,0.0,0.01287,1e-05,2.41063]
[1778404716713,36.3,80856.36,0.0,0.01289,1e-05,2.41324]
[1778404721749,36.3,80856.64,0.0,0.01289,1e-05,2.41376]
[1778404726784,36.3,80863.64,0.0,0.01298,1e-05,2.42818]
[1778404732826,36.3,80862.54,0.0,0.01296,1e-05,2.42563]
[1778404737951,36.3,80861.88,0.0,0.01295,1e-05,2.42404]
[1778404745917,36.3,80861.45,0.0,0.01295,1e-05,2.42281]
[1778404750952,36.3,80859.1,0.0,0.01292,1e-05,2.41773]
[1778404756994,36.3,80859.44,0.0,0.01292,1e-05,2.41824]
[1778404763036,36.3,80859.8,0.0,0.01292,1e-05,2.41877]
[1778404768071,36.3,80859.61,0.0,0.01292,1e-05,2.41821]
[1778404773106,36.3,80855.66,0.0,0.01286,1e-05,2.40818]
[1778404778236,36.3,80854.48,0.0,0.01284,1e-05,2.40565]
[1778404788307,36.29,80853.99,0.0,0.01284,1e-05,2.40448]
[1778404794252,36.29,80850.35,0.0,0.01279,1e-05,2.39691]
[1778404799288,36.29,80844.16,0.0,0.01271,1e-05,2.38421]
[1778404808447,36.3,80839.65,0.0,0.01266,1e-05,2.37536]
[1778404816407,36.3,80840.19,0.0,0.01267,1e-05,2.37684]
[1778404822450,36.3,80837.01,0.0,0.01263,1e-05,2.37062]
[1778404828591,36.3,80836.01,0.0,0.01262,1e-05,2.36888]
[1778404837554,36.3,80835.88,0.0,0.01261,1e-05,2.36738]
[1778404842589,36.3,80827.91,0.0,0.01252,1e-05,2.35151]
[1778404848733,36.3,80824.53,0.0,0.01248,1e-05,2.34513]
[1778404854673,36.3,80825.96,0.0,0.0125,1e-05,2.34847]
[1778404859709,36.31,80831.6,0.0,0.01257,1e-05,2.36027]
[1778404864743,36.31,80835.03,0.0,0.01261,1e-05,2.3676]
[1778404870887,36.31,80838.96,0.0,0.01267,1e-05,2.37605]
[1778404877842,36.31,80839.0,0.0,0.01267,1e-05,2.3766]
[1778404882876,36.31,80838.87,0.0,0.01267,1e-05,2.37666]
[1778404889927,36.31,80838.75,0.0,0.01267,1e-05,2.37685]
[1778404896975,36.31,80838.27,0.0,0.01266,1e-05,2.37462]
[1778404902109,36.31,80838.2,0.0,0.01266,1e-05,2.3748]
[1778404910066,36.31,80838.42,0.0,0.01267,1e-05,2.37577]
[1778404916109,36.32,80838.33,0.0,0.01267,1e-05,2.37598]
[1778404921036,36.32,80838.64,0.0,0.01267,1e-05,2.37687]
[1778404921144,36.32,80838.41,0.0,0.01267,1e-05,2.37646]
[1778404932323,36.32,80838.55,0.0,0.01268,1e-05,2.3775]
[1778404938051,36.32,80838.65,0.0,0.01268,1e-05,2.37801]
[1778404938146,36.32,80838.52,0.0,0.01268,1e-05,2.37775]
[1778404947326,36.32,80838.52,0.0,0.01268,1e-05,2.37836]
[1778404952463,36.32,80838.8,0.0,0.01268,1e-05,2.37751]
[1778404962431,36.32,80836.32,0.0,0.01265,1e-05,2.37305]
[1778404968473,36.33,80829.76,0.0,0.01257,1e-05,2.36003]
[1778404980554,36.33,80827.47,0.0,0.01255,1e-05,2.3561]
[1778404987606,36.33,80826.61,0.0,0.01254,1e-05,2.35476]
[1778404992742,36.33,80822.34,0.0,0.01249,1e-05,2.34639]
[1778404998683,36.33,80816.83,0.0,0.01242,1e-05,2.33564]
[1778405003720,36.33,80817.89,0.0,0.01244,1e-05,2.33818]
[1778405008755,36.33,80819.44,0.0,0.01246,1e-05,2.34178]
[1778405015805,36.34,80821.58,0.0,0.01248,1e-05,2.3451]
[1778405020841,36.34,80824.52,0.0,0.01252,1e-05,2.35155]
[1778405027888,36.34,80827.97,0.0,0.01257,1e-05,2.35923]
[1778405032923,36.34,80830.12,0.0,0.0126,1e-05,2.36406]
[1778405038966,36.34,80830.64,0.0,0.01261,1e-05,2.36567]
[1778405045395,36.34,80829.75,0.0,0.0126,1e-05,2.36424]
[1778405045496,36.34,80829.75,0.0,0.0126,1e-05,2.36454]
[1778405051049,36.35,80831.28,0.0,0.01262,1e-05,2.36813]
[1778405056084,36.35,80834.28,0.0,0.01266,1e-05,2.37472]
[1778405062126,36.35,80834.85,0.0,0.01267,1e-05,2.3764]
[1778405068169,36.35,80835.17,0.0,0.01268,1e-05,2.37756]
[1778405073307,36.35,80840.85,0.0,0.01275,1e-05,2.3879]
[1778405083377,36.35,80841.57,0.0,0.01276,1e-05,2.39017]
[1778405090324,36.36,80840.96,0.0,0.01275,1e-05,2.38943]
[1778405095361,36.36,80840.61,0.0,0.01275,1e-05,2.3891]
[1778405100395,36.36,80840.07,0.0,0.01275,1e-05,2.38835]
[1778405105428,36.36,80839.9,0.0,0.01275,1e-05,2.38838]
[1778405112478,36.36,80839.62,0.0,0.01275,1e-05,2.38834]
[1778405119529,36.36,80839.36,0.0,0.01275,1e-05,2.38832]
[1778405127583,36.36,80839.46,0.0,0.01275,1e-05,2.3891]
[1778405132618,36.37,80839.31,0.0,0.01274,1e-05,2.38743]
[1778405137653,36.37,80839.49,0.0,0.01275,1e-05,2.38816]
[1778405142688,36.37,80839.56,0.0,0.01275,1e-05,2.38865]
[1778405147723,36.37,80839.17,0.0,0.01275,1e-05,2.3882]
[1778405153867,36.37,80838.91,0.0,0.01275,1e-05,2.38809]
[1778405159804,36.37,80838.91,0.0,0.01275,1e-05,2.3885]
[1778405165851,36.37,80838.71,0.0,0.01275,1e-05,2.3885]
[1778405174008,36.37,80838.37,0.0,0.01275,1e-05,2.38836]
[1778405179950,36.37,80838.35,0.0,0.01275,1e-05,2.38872]
[1778405185993,36.38,80838.4,0.0,0.01276,1e-05,2.38923]
[1778405191028,36.38,80838.52,0.0,0.01275,1e-05,2.3881]
[1778405202103,36.38,80838.36,0.0,0.01275,1e-05,2.38853]
[1778405207141,36.38,80838.41,0.0,0.01276,1e-05,2.38897]
[1778405213183,36.38,80838.4,0.0,0.01276,1e-05,2.38935]
[1778405218218,36.38,80841.26,0.0,0.0128,1e-05,2.39554]
[1778405223254,36.38,80838.73,0.0,0.01277,1e-05,2.39065]
[1778405228291,36.38,80843.79,0.0,0.01283,1e-05,2.40131]
[1778405233326,36.38,80842.85,0.0,0.01282,1e-05,2.3996]
[1778405240655,36.39,80842.66,0.0,0.01282,1e-05,2.39926]
[1778405246418,36.39,80843.15,0.0,0.01283,1e-05,2.40083]
[1778405251453,36.39,80840.33,0.0,0.01279,1e-05,2.39357]
[1778405264678,36.39,80839.63,0.0,0.01278,1e-05,2.39291]
[1778405273607,36.39,80839.47,0.0,0.01278,1e-05,2.39309]
[1778405279649,36.39,80839.47,0.0,0.01278,1e-05,2.39343]
[1778405284820,36.39,80839.71,0.0,0.01279,1e-05,2.3942]
[1778405290726,36.39,80839.48,0.0,0.01279,1e-05,2.39407]
[1778405297775,36.4,80839.32,0.0,0.01279,1e-05,2.39414]
[1778405302810,36.4,80839.15,0.0,0.01279,1e-05,2.39408]
[1778405309860,36.4,80838.99,0.0,0.01279,1e-05,2.39416]
[1778405315028,36.4,80839.0,0.0,0.01278,1e-05,2.39276]
[1778405320938,36.4,80838.77,0.0,0.01278,1e-05,2.39265]
[1778405325974,36.4,80838.62,0.0,0.01278,1e-05,2.39265]
[1778405333022,36.4,80838.71,0.0,0.01279,1e-05,2.39326]
[1778405340072,36.4,80838.7,0.0,0.01279,1e-05,2.39365]
[1778405345244,36.4,80839.24,0.0,0.0128,1e-05,2.39505]
[1778405355176,36.41,80839.0,0.0,0.0128,1e-05,2.39513]
[1778405360211,36.41,80838.86,0.0,0.0128,1e-05,2.39513]
[1778405365246,36.41,80841.07,0.0,0.01283,1e-05,2.39993]
[1778405372295,36.41,80838.55,0.0,0.01279,1e-05,2.39343]
[1778405379344,36.41,80838.42,0.0,0.01279,1e-05,2.39358]
[1778405385525,36.41,80838.45,0.0,0.01279,1e-05,2.394]
[1778405391431,36.41,80840.58,0.0,0.01282,1e-05,2.39871]
[1778405396464,36.41,80838.54,0.0,0.0128,1e-05,2.39479]
[1778405401501,36.41,80829.88,0.0,0.01269,1e-05,2.37736]
[1778405409561,36.42,80829.05,0.0,0.01269,1e-05,2.37644]
[1778405415735,36.42,80831.09,0.0,0.01271,1e-05,2.38123]
[1778405423662,36.42,80831.09,0.0,0.01272,1e-05,2.38183]
[1778405433750,36.42,80832.6,0.0,0.01273,1e-05,2.384]
[1778405437761,36.42,80843.49,0.0,0.01287,1e-05,2.40664]
[1778405442796,36.42,80843.86,0.0,0.01288,1e-05,2.40762]
[1778405447831,36.42,80837.23,0.0,0.0128,1e-05,2.39423]
[1778405456015,36.43,80836.87,0.0,0.01279,1e-05,2.39386]
[1778405461929,36.43,80837.19,0.0,0.0128,1e-05,2.3948]
[1778405466964,36.43,80836.42,0.0,0.01279,1e-05,2.39347]
[1778405476156,36.43,80836.62,0.0,0.0128,1e-05,2.39434]
[1778405479533,36.43,80836.62,0.0,0.0128,1e-05,2.39449]
[1778405480241,36.43,80836.62,0.0,0.0128,1e-05,2.39449]
[1778405486226,36.43,80837.04,0.0,0.0128,1e-05,2.3957]
[1778405495161,36.43,80837.48,0.0,0.0128,1e-05,2.39534]
[1778405503216,36.43,80837.56,0.0,0.01281,1e-05,2.39592]
[1778405513287,36.43,80837.77,0.0,0.01281,1e-05,2.39685]
[1778405518324,36.43,80840.09,0.0,0.01284,1e-05,2.40185]
[1778405523359,36.44,80839.0,0.0,0.01283,1e-05,2.39984]
[1778405532420,36.44,80838.83,0.0,0.01283,1e-05,2.39989]
[1778405541486,36.44,80838.71,0.0,0.01283,1e-05,2.39993]
[1778405546648,36.44,80840.87,0.0,0.01286,1e-05,2.40449]
[1778405556718,36.44,80838.36,0.0,0.01282,1e-05,2.39772]
[1778405564445,36.44,80838.38,0.0,0.01282,1e-05,2.39781]
[1778405564649,36.44,80838.35,0.0,0.01282,1e-05,2.39777]
[1778405572705,36.44,80838.38,0.0,0.01282,1e-05,2.39786]
[1778405580761,36.44,80838.36,0.0,0.01282,1e-05,2.39789]
[1778405586929,36.44,80837.11,0.0,0.01281,1e-05,2.39546]
[1778405592845,36.44,80837.23,0.0,0.01281,1e-05,2.39585]
[1778405600024,36.44,80837.37,0.0,0.01281,1e-05,2.39639]
[1778405605936,36.44,80839.79,0.0,0.01284,1e-05,2.40156]
[1778405611101,36.44,80837.46,0.0,0.01281,1e-05,2.39524]
[1778405618020,36.44,80837.64,0.0,0.01281,1e-05,2.3959]
[1778405629094,36.44,80837.42,0.0,0.01281,1e-05,2.39594]
[1778405638162,36.44,80837.7,0.0,0.01282,1e-05,2.39692]
[1778405644583,36.45,80837.86,0.0,0.01282,1e-05,2.39739]
[1778405645210,36.45,80837.86,0.0,0.01282,1e-05,2.39758]
[1778405648912,36.45,80840.64,0.0,0.01286,1e-05,2.40335]
[1778405648949,36.45,80841.26,0.0,0.01286,1e-05,2.40477]
[1778405655279,36.45,80841.26,0.0,0.01287,1e-05,2.40505]
[1778405661451,36.45,80846.76,0.0,0.01294,1e-05,2.41668]
[1778405668370,36.45,80847.91,0.0,0.01295,1e-05,2.41941]
[1778405673405,36.45,80849.57,0.0,0.01297,1e-05,2.42142]
[1778405678440,36.45,80849.83,0.0,0.01297,1e-05,2.42227]
[1778405685490,36.45,80852.45,0.0,0.01301,1e-05,2.42814]
[1778405690525,36.45,80853.0,0.0,0.01302,1e-05,2.42958]
[1778405695561,36.45,80851.05,0.0,0.013,1e-05,2.42584]
[1778405698582,36.45,80839.93,0.0,0.01286,1e-05,2.40309]
[1778405701602,36.46,80821.89,0.0,0.01263,1e-05,2.36649]
[1778405707644,36.46,80813.22,0.0,0.01253,1e-05,2.34979]
[1778405711811,36.46,80801.69,0.0,0.0124,1e-05,2.32715]
[1778405717714,36.46,80797.97,0.0,0.01236,1e-05,2.32063]
[1778405722749,36.47,80793.52,0.0,0.01231,1e-05,2.31248]
[1778405727784,36.47,80793.82,0.0,0.01231,1e-05,2.31377]
[1778405738858,36.47,80790.7,0.0,0.01228,1e-05,2.30737]
[1778405746917,36.48,80787.07,0.0,0.01224,1e-05,2.30117]
[1778405752094,36.48,80784.84,0.0,0.01222,1e-05,2.29746]
[1778405761018,36.48,80783.12,0.0,0.0122,1e-05,2.29497]
[1778405767060,36.48,80781.35,0.0,0.01219,1e-05,2.29224]
[1778405772235,36.48,80780.37,0.0,0.01218,1e-05,2.29085]
[1778405778140,36.49,80769.83,0.0,0.01206,1e-05,2.27077]
[1778405783175,36.49,80771.49,0.0,0.01208,1e-05,2.27472]
[1778405788209,36.49,80772.22,0.0,0.01209,1e-05,2.27682]
[1778405793243,36.49,80770.45,0.0,0.01207,1e-05,2.27235]
[1778405795992,36.49,80770.74,0.0,0.01207,1e-05,2.27306]
[1778405796266,36.49,80770.93,0.0,0.01208,1e-05,2.27371]
[1778405797018,36.49,80770.93,0.0,0.01208,1e-05,2.27371]
[1778405797272,36.49,80770.85,0.0,0.01208,1e-05,2.27369]
[1778405802445,36.5,80769.96,0.0,0.01207,1e-05,2.27262]
[1778405808351,36.5,80770.94,0.0,0.01209,1e-05,2.27544]
[1778405813386,36.5,80767.15,0.0,0.01205,1e-05,2.2688]
[1778405818421,36.5,80768.7,0.0,0.01207,1e-05,2.27273]
[1778405823456,36.51,80767.67,0.0,0.01206,1e-05,2.27161]
[1778405828491,36.51,80769.27,0.0,0.01209,1e-05,2.27569]
[1778405833526,36.51,80771.02,0.0,0.01211,1e-05,2.28006]
[1778405838562,36.52,80769.63,0.0,0.0121,1e-05,2.27824]
[1778405843597,36.52,80771.17,0.0,0.01213,1e-05,2.28222]
[1778405848632,36.52,80772.26,0.0,0.01215,1e-05,2.28531]
[1778405853667,36.52,80773.34,0.0,0.01216,1e-05,2.2867]
[1778405858786,36.53,80773.75,0.0,0.01217,1e-05,2.28825]
[1778405859709,36.53,80774.23,0.0,0.01217,1e-05,2.28957]
[1778405864744,36.53,80774.54,0.0,0.01218,1e-05,2.29109]
[1778405869780,36.53,80774.46,0.0,0.01219,1e-05,2.29184]
[1778405874814,36.54,80775.12,0.0,0.0122,1e-05,2.29404]
[1778405879849,36.54,80777.33,0.0,0.01223,1e-05,2.2993]
[1778405884885,36.54,80776.0,0.0,0.01222,1e-05,2.29753]
[1778405889926,36.54,80776.59,0.0,0.01224,1e-05,2.29957]
[1778405894963,36.55,80777.43,0.0,0.01225,1e-05,2.30209]
[1778405899998,36.55,80777.66,0.0,0.01226,1e-05,2.30339]
[1778405906041,36.55,80779.29,0.0,0.01228,1e-05,2.30761]
[1778405912082,36.56,80778.86,0.0,0.01228,1e-05,2.30603]
[1778405914328,36.56,80778.32,0.0,0.01227,1e-05,2.30528]
[1778405914414,36.56,80778.05,0.0,0.01227,1e-05,2.30491]
[1778405917026,36.56,80778.05,0.0,0.01227,1e-05,2.30491]
[1778405917120,36.56,80777.91,0.0,0.01227,1e-05,2.30497]
[1778405919057,36.56,80777.91,0.0,0.01227,1e-05,2.30497]
[1778405919133,36.56,80777.91,0.0,0.01227,1e-05,2.3053]
[1778405926182,36.56,80777.8,0.0,0.01228,1e-05,2.30641]
[1778405929921,36.57,80778.13,0.0,0.01229,1e-05,2.30755]
[1778405929990,36.57,80778.18,0.0,0.01229,1e-05,2.30765]
[1778405935243,36.57,80780.59,0.0,0.01232,1e-05,2.31337]
[1778405939704,36.57,80778.02,0.0,0.01229,1e-05,2.30871]
[1778405939739,36.57,80777.52,0.0,0.01229,1e-05,2.30787]
[1778405940343,36.57,80777.52,0.0,0.01229,1e-05,2.30787]
[1778405940444,36.57,80777.57,0.0,0.01229,1e-05,2.30813]
[1778405948334,36.57,80777.56,0.0,0.0123,1e-05,2.30936]
[1778405953498,36.58,80778.08,0.0,0.01231,1e-05,2.31116]
[1778405961425,36.58,80778.08,0.0,0.01232,1e-05,2.31238]
[1778405968476,36.58,80778.05,0.0,0.01232,1e-05,2.31339]
[1778405973640,36.59,80779.92,0.0,0.01234,1e-05,2.31616]
[1778405976946,36.59,80776.98,0.0,0.01231,1e-05,2.31074]
[1778405977545,36.59,80775.81,0.0,0.01229,1e-05,2.30857]
[1778405982577,36.59,80775.69,0.0,0.0123,1e-05,2.30912]
[1778405987615,36.59,80780.12,0.0,0.01236,1e-05,2.31871]
[1778405992647,36.59,80784.56,0.0,0.01241,1e-05,2.32826]
[1778405997684,36.6,80789.67,0.0,0.01248,1e-05,2.33911]
[1778406002718,36.6,80789.79,0.0,0.01248,1e-05,2.33984]
[1778406007755,36.6,80787.61,0.0,0.01246,1e-05,2.33594]
[1778406012791,36.6,80787.67,0.0,0.01246,1e-05,2.33652]
[1778406015255,36.6,80787.25,0.0,0.01246,1e-05,2.33577]
[1778406015325,36.6,80787.25,0.0,0.01246,1e-05,2.33594]
[1778406020846,36.6,80783.75,0.0,0.01242,1e-05,2.32938]
[1778406027896,36.61,80783.05,0.0,0.01242,1e-05,2.32862]
[1778406032930,36.61,80784.52,0.0,0.01243,1e-05,2.33029]
[1778406037965,36.61,80783.37,0.0,0.01242,1e-05,2.32842]
[1778406044138,36.61,80781.71,0.0,0.0124,1e-05,2.32561]
[1778406054208,36.61,80778.89,0.0,0.01237,1e-05,2.32089]
[1778406060122,36.61,80778.66,0.0,0.01237,1e-05,2.32098]
[1778406065157,36.62,80774.42,0.0,0.01232,1e-05,2.313]
[1778406070194,36.62,80772.57,0.0,0.0123,1e-05,2.30984]
[1778406075229,36.62,80772.51,0.0,0.01231,1e-05,2.31028]
[1778406080264,36.62,80773.03,0.0,0.01232,1e-05,2.3119]
[1778406086306,36.62,80773.02,0.0,0.01232,1e-05,2.3126]
[1778406093355,36.63,80775.93,0.0,0.01235,1e-05,2.31762]
[1778406099397,36.63,80776.34,0.0,0.01236,1e-05,2.31915]
[1778406104558,36.63,80776.57,0.0,0.01237,1e-05,2.32022]
[1778406114631,36.63,80775.28,0.0,0.01236,1e-05,2.31891]
[1778406122558,36.64,80775.65,0.0,0.01237,1e-05,2.32067]
[1778406133632,36.64,80776.3,0.0,0.01239,1e-05,2.32332]
[1778406139677,36.64,80776.52,0.0,0.0124,1e-05,2.32449]
[1778406144843,36.64,80776.99,0.0,0.0124,1e-05,2.32604]
[1778406150751,36.65,80776.99,0.0,0.01241,1e-05,2.32676]
[1778406155789,36.65,80776.9,0.0,0.0124,1e-05,2.32548]
[1778406160824,36.65,80775.97,0.0,0.0124,1e-05,2.32425]
[1778406165860,36.65,80778.3,0.0,0.01243,1e-05,2.32952]
[1778406171900,36.65,80778.36,0.0,0.01243,1e-05,2.33034]
[1778406177944,36.66,80778.07,0.0,0.01243,1e-05,2.33046]
[1778406182981,36.66,80774.78,0.0,0.0124,1e-05,2.3245]
[1778406188017,36.66,80775.62,0.0,0.01241,1e-05,2.32681]
[1778406195193,36.66,80776.01,0.0,0.01242,1e-05,2.32844]
[1778406201106,36.67,80776.41,0.0,0.01243,1e-05,2.32995]
[1778406206141,36.67,80776.55,0.0,0.01244,1e-05,2.33082]
[1778406215335,36.67,80778.84,0.0,0.01246,1e-05,2.33469]
[1778406224267,36.67,80778.62,0.0,0.01246,1e-05,2.33522]
[1778406229304,36.68,80775.21,0.0,0.01243,1e-05,2.32897]
[1778406234339,36.68,80773.55,0.0,0.01241,1e-05,2.32626]
[1778406239374,36.68,80773.41,0.0,0.01241,1e-05,2.3266]
[1778406244409,36.68,80769.55,0.0,0.01237,1e-05,2.3196]
[1778406255615,36.69,80772.17,0.0,0.01241,1e-05,2.32659]
[1778406262540,36.69,80772.24,0.0,0.01242,1e-05,2.32759]
[1778406268582,36.69,80768.36,0.0,0.01238,1e-05,2.32095]
[1778406275755,36.7,80770.62,0.0,0.0124,1e-05,2.32488]
[1778406283687,36.7,80773.88,0.0,0.01245,1e-05,2.33262]
[1778406288722,36.7,80783.49,0.0,0.01257,1e-05,2.35264]
[1778406293758,36.7,80783.32,0.0,0.01257,1e-05,2.35289]
[1778406298791,36.71,80776.87,0.0,0.0125,1e-05,2.34054]
[1778406303827,36.71,80783.37,0.0,0.01258,1e-05,2.35423]
[1778406308863,36.71,80781.96,0.0,0.01257,1e-05,2.35195]
[1778406313897,36.71,80780.54,0.0,0.01255,1e-05,2.34966]
[1778406318933,36.71,80780.0,0.0,0.01255,1e-05,2.34914]
[1778406323967,36.71,80780.93,0.0,0.01257,1e-05,2.35153]
[1778406329003,36.72,80780.31,0.0,0.01256,1e-05,2.35078]
[1778406334039,36.72,80781.75,0.0,0.01257,1e-05,2.35247]
[1778406339072,36.72,80778.82,0.0,0.01254,1e-05,2.34704]
[1778406344107,36.72,80778.38,0.0,0.01254,1e-05,2.34664]
[1778406352163,36.72,80778.42,0.0,0.01254,1e-05,2.34747]
[1778406357198,36.72,80778.29,0.0,0.01254,1e-05,2.34766]
[1778406363245,36.73,80778.37,0.0,0.01255,1e-05,2.34835]
[1778406368275,36.73,80780.65,0.0,0.01258,1e-05,2.35334]
[1778406373310,36.73,80778.74,0.0,0.01256,1e-05,2.34989]
[1778406378345,36.73,80780.54,0.0,0.01258,1e-05,2.35391]
[1778406384387,36.73,80779.32,0.0,0.01257,1e-05,2.3519]
[1778406390429,36.73,80781.35,0.0,0.0126,1e-05,2.35641]
[1778406395464,36.73,80778.52,0.0,0.01256,1e-05,2.34938]
[1778406400499,36.73,80777.95,0.0,0.01255,1e-05,2.34862]
[1778406405535,36.74,80777.82,0.0,0.01255,1e-05,2.34875]
[1778406410570,36.74,80777.36,0.0,0.01255,1e-05,2.34821]
[1778406416750,36.74,80779.68,0.0,0.01258,1e-05,2.35333]
[1778406422654,36.74,80777.15,0.0,0.01255,1e-05,2.34868]
[1778406427689,36.74,80777.69,0.0,0.01256,1e-05,2.35013]
[1778406432728,36.74,80781.23,0.0,0.01261,1e-05,2.35762]
[1778406434738,36.74,80793.13,0.0,0.01275,1e-05,2.38178]
[1778406439773,36.74,80793.64,0.0,0.01276,1e-05,2.38287]
[1778406445815,36.74,80791.59,0.0,0.01274,1e-05,2.37875]
[1778406450850,36.74,80792.62,0.0,0.01275,1e-05,2.38082]
[1778406452939,36.74,80792.62,0.0,0.01275,1e-05,2.38082]
[1778406452968,36.74,80793.14,0.0,0.01275,1e-05,2.38014]
[1778406453572,36.74,80793.14,0.0,0.01275,1e-05,2.38014]
[1778406454191,36.74,80793.14,0.0,0.01275,1e-05,2.38014]
[1778406454979,36.74,80793.5,0.0,0.01275,1e-05,2.38087]
[1778406454982,36.74,80793.69,0.0,0.01275,1e-05,2.38125]
[1778406455626,36.74,80793.69,0.0,0.01275,1e-05,2.38125]
[1778406455886,36.74,80793.69,0.0,0.01275,1e-05,2.38125]
[1778406457172,36.74,80793.69,0.0,0.01275,1e-05,2.38125]
[1778406457243,36.74,80791.3,0.0,0.01272,1e-05,2.3764]
[1778406462884,36.74,80791.91,0.0,0.01273,1e-05,2.37765]
[1778406462985,36.74,80792.75,0.0,0.01274,1e-05,2.37935]
[1778406465862,36.74,80792.84,0.0,0.01274,1e-05,2.37953]
[1778406465963,36.74,80793.33,0.0,0.01275,1e-05,2.38051]
[1778406466529,36.74,80793.33,0.0,0.01275,1e-05,2.38051]
[1778406467295,36.74,80793.33,0.0,0.01275,1e-05,2.38051]
[1778406470268,36.74,80793.33,0.0,0.01275,1e-05,2.38051]
[1778406470306,36.74,80793.98,0.0,0.01276,1e-05,2.3818]
[1778406471986,36.74,80793.98,0.0,0.01276,1e-05,2.38179]
[1778406472087,36.74,80793.98,0.0,0.01276,1e-05,2.38178]
[1778406477171,36.74,80794.82,0.0,0.01277,1e-05,2.38342]
[1778406482245,36.74,80795.06,0.0,0.01277,1e-05,2.38383]
[1778406482346,36.74,80795.07,0.0,0.01277,1e-05,2.38383]
[1778406489117,36.74,80795.73,0.0,0.01278,1e-05,2.38508]
[1778406494154,36.74,80797.89,0.0,0.0128,1e-05,2.38941]
[1778406498469,36.74,80797.92,0.0,0.0128,1e-05,2.38943]
[1778406499062,36.74,80797.92,0.0,0.0128,1e-05,2.38943]
[1778406499985,36.74,80797.92,0.0,0.0128,1e-05,2.3894]
[1778406500195,36.74,80798.68,0.0,0.01281,1e-05,2.39094]
[1778406500830,36.74,80798.68,0.0,0.01281,1e-05,2.39094]
[1778406501202,36.74,80804.45,0.0,0.01288,1e-05,2.40271]
[1778406503881,36.74,80805.56,0.0,0.0129,1e-05,2.40491]
[1778406504223,36.74,80805.48,0.0,0.0129,1e-05,2.4047]
[1778406509258,36.74,80805.45,0.0,0.01289,1e-05,2.40442]
[1778406514293,36.74,80806.37,0.0,0.01289,1e-05,2.4043]
[1778406519327,36.74,80805.2,0.0,0.01288,1e-05,2.40161]
[1778406519853,36.74,80805.2,0.0,0.01288,1e-05,2.40161]
[1778406520336,36.74,80805.8,0.0,0.01289,1e-05,2.40278]
[1778406522059,36.74,80805.55,0.0,0.01288,1e-05,2.40221]
[1778406522349,36.74,80805.49,0.0,0.01288,1e-05,2.40203]
[1778406527384,36.74,80805.06,0.0,0.01287,1e-05,2.40084]
[1778406532420,36.74,80804.53,0.0,0.01287,1e-05,2.39944]
[1778406538462,36.73,80803.81,0.0,0.01285,1e-05,2.39757]
[1778406544504,36.73,80803.93,0.0,0.01285,1e-05,2.39744]
[1778406550546,36.73,80795.88,0.0,0.01275,1e-05,2.38076]
[1778406555587,36.73,80793.64,0.0,0.01272,1e-05,2.37606]
[1778406560621,36.73,80790.03,0.0,0.01268,1e-05,2.36861]
[1778406566667,36.73,80790.56,0.0,0.01268,1e-05,2.36951]
[1778406569686,36.73,80800.84,0.0,0.01281,1e-05,2.39026]
[1778406574721,36.73,80801.88,0.0,0.01281,1e-05,2.39033]
[1778406579758,36.73,80799.69,0.0,0.01278,1e-05,2.38556]
[1778406584792,36.73,80797.04,0.0,0.01275,1e-05,2.37989]
[1778406589831,36.73,80797.17,0.0,0.01275,1e-05,2.37984]
[1778406595873,36.73,80793.39,0.0,0.0127,1e-05,2.37181]
[1778406601916,36.72,80787.01,0.0,0.01262,1e-05,2.35864]
[1778406606950,36.72,80786.26,0.0,0.01261,1e-05,2.35695]
[1778406611986,36.72,80781.7,0.0,0.01255,1e-05,2.34764]
[1778406618158,36.72,80780.9,0.0,0.01254,1e-05,2.34593]
[1778406628228,36.72,80780.7,0.0,0.01254,1e-05,2.34547]
[1778406634141,36.72,80780.51,0.0,0.01253,1e-05,2.3434]
[1778406639178,36.72,80779.66,0.0,0.01252,1e-05,2.34174]
[1778406644211,36.72,80780.58,0.0,0.01253,1e-05,2.34363]
[1778406658439,36.72,80778.86,0.0,0.01251,1e-05,2.34046]
[1778406666366,36.73,80780.39,0.0,0.01253,1e-05,2.34374]
[1778406672408,36.73,80780.2,0.0,0.01253,1e-05,2.34353]
[1778406678579,36.73,80779.72,0.0,0.01252,1e-05,2.34274]
[1778406684492,36.73,80779.72,0.0,0.01252,1e-05,2.34292]
[1778406691542,36.73,80783.54,0.0,0.01256,1e-05,2.3491]
[1778406698590,36.73,80783.03,0.0,0.01256,1e-05,2.34828]
[1778406706647,36.73,80786.98,0.0,0.01261,1e-05,2.35642]
[1778406713695,36.73,80783.16,0.0,0.01256,1e-05,2.34893]
[1778406718859,36.73,80781.73,0.0,0.01255,1e-05,2.34621]
[1778406726786,36.73,80781.63,0.0,0.01255,1e-05,2.34625]
[1778406733837,36.73,80777.17,0.0,0.01249,1e-05,2.33755]
[1778406739013,36.73,80776.33,0.0,0.01248,1e-05,2.33605]
[1778406747935,36.73,80776.33,0.0,0.01249,1e-05,2.33635]
[1778406752970,36.73,80775.46,0.0,0.01247,1e-05,2.33307]
[1778406759157,36.73,80775.43,0.0,0.01247,1e-05,2.33319]
[1778406769227,36.73,80776.97,0.0,0.01249,1e-05,2.33661]
[1778406779297,36.74,80782.34,0.0,0.01256,1e-05,2.34767]
[1778406786202,36.74,80788.21,0.0,0.01263,1e-05,2.35966]
[1778406791240,36.74,80776.94,0.0,0.01249,1e-05,2.33723]
[1778406796275,36.74,80777.56,0.0,0.0125,1e-05,2.33882]
[1778406802317,36.74,80777.85,0.0,0.01251,1e-05,2.3398]
[1778406807353,36.74,80777.77,0.0,0.01251,1e-05,2.33997]
[1778406813394,36.74,80777.84,0.0,0.0125,1e-05,2.3388]
[1778406818429,36.74,80776.74,0.0,0.01249,1e-05,2.33693]
[1778406827493,36.74,80777.41,0.0,0.0125,1e-05,2.33888]
[1778406832529,36.75,80777.37,0.0,0.01251,1e-05,2.33912]
[1778406837563,36.75,80777.25,0.0,0.01251,1e-05,2.33921]
[1778406842598,36.75,80775.07,0.0,0.01248,1e-05,2.33516]
[1778406847633,36.75,80774.91,0.0,0.01248,1e-05,2.33521]
[1778406852668,36.75,80775.62,0.0,0.01249,1e-05,2.337]
[1778406857703,36.75,80775.81,0.0,0.0125,1e-05,2.33774]
[1778406862739,36.75,80775.71,0.0,0.0125,1e-05,2.33789]
[1778406867774,36.75,80779.19,0.0,0.01254,1e-05,2.34518]
[1778406872809,36.75,80782.37,0.0,0.01257,1e-05,2.35013]
[1778406877846,36.75,80782.51,0.0,0.01258,1e-05,2.35064]
[1778406881873,36.75,80793.2,0.0,0.01271,1e-05,2.3723]
[1778406886908,36.75,80795.96,0.0,0.01274,1e-05,2.37787]
[1778406891943,36.75,80794.32,0.0,0.01272,1e-05,2.37448]
[1778406896978,36.75,80800.23,0.0,0.0128,1e-05,2.38637]
[1778406902013,36.75,80801.7,0.0,0.01281,1e-05,2.38918]
[1778406907048,36.75,80801.04,0.0,0.0128,1e-05,2.3876]
[1778406912083,36.75,80799.01,0.0,0.01278,1e-05,2.38323]
[1778406917118,36.75,80797.12,0.0,0.01275,1e-05,2.37913]
[1778406922157,36.75,80790.81,0.0,0.01267,1e-05,2.36611]
[1778406927196,36.75,80789.39,0.0,0.01265,1e-05,2.36307]
[1778406932231,36.75,80786.4,0.0,0.01261,1e-05,2.3552]
[1778406940422,36.75,80783.04,0.0,0.01256,1e-05,2.34832]
[1778406946330,36.75,80781.81,0.0,0.01255,1e-05,2.34581]
[1778406952372,36.75,80781.7,0.0,0.01255,1e-05,2.34553]
[1778406957406,36.75,80784.89,0.0,0.01259,1e-05,2.35185]
[1778406962442,36.75,80787.16,0.0,0.01261,1e-05,2.35631]
[1778406967477,36.75,80786.4,0.0,0.0126,1e-05,2.35463]
[1778406974526,36.75,80785.42,0.0,0.01259,1e-05,2.35246]
[1778406979562,36.75,80776.03,0.0,0.01247,1e-05,2.33352]
[1778406986611,36.75,80775.34,0.0,0.01247,1e-05,2.3322]
[1778406994668,36.75,80778.12,0.0,0.01249,1e-05,2.33607]
[1778406999702,36.75,80780.78,0.0,0.01252,1e-05,2.3414]
[1778407004737,36.75,80780.35,0.0,0.01252,1e-05,2.3405]
[1778407010912,36.75,80777.87,0.0,0.01249,1e-05,2.33553]
[1778407020982,36.75,80778.84,0.0,0.0125,1e-05,2.33748]
[1778407029913,36.75,80778.58,0.0,0.0125,1e-05,2.33695]
[1778407034948,36.75,80782.05,0.0,0.01254,1e-05,2.34388]
[1778407041997,36.75,80783.62,0.0,0.01256,1e-05,2.34695]
[1778407047032,36.75,80785.77,0.0,0.01258,1e-05,2.35121]
[1778407052069,36.75,80786.13,0.0,0.01258,1e-05,2.35015]
[1778407057103,36.75,80785.94,0.0,0.01258,1e-05,2.34971]
[1778407062137,36.75,80786.32,0.0,0.01258,1e-05,2.35043]
[1778407067176,36.75,80784.28,0.0,0.01256,1e-05,2.34634]
[1778407072207,36.75,80785.51,0.0,0.01257,1e-05,2.34885]
[1778407080263,36.75,80785.99,0.0,0.01258,1e-05,2.34986]
[1778407085298,36.75,80785.03,0.0,0.01257,1e-05,2.34796]
[1778407090333,36.75,80784.7,0.0,0.01256,1e-05,2.34733]
[1778407095368,36.75,80786.45,0.0,0.01258,1e-05,2.35086]
[1778407100403,36.75,80786.25,0.0,0.01258,1e-05,2.35044]
[1778407106445,36.75,80785.22,0.0,0.01257,1e-05,2.34836]
[1778407111616,36.75,80784.54,0.0,0.01255,1e-05,2.34529]
[1778407117524,36.75,80785.71,0.0,0.01257,1e-05,2.34763]
[1778407122559,36.75,80785.83,0.0,0.01257,1e-05,2.34787]
[1778407127595,36.75,80783.85,0.0,0.01254,1e-05,2.34391]
[1778407132629,36.75,80784.35,0.0,0.01255,1e-05,2.3449]
[1778407141827,36.75,80785.49,0.0,0.01256,1e-05,2.34712]
[1778407151897,36.75,80786.45,0.0,0.01257,1e-05,2.34886]
[1778407157805,36.74,80786.04,0.0,0.01257,1e-05,2.34788]
[1778407164854,36.74,80786.33,0.0,0.01257,1e-05,2.34825]
[1778407172037,36.74,80788.62,0.0,0.01259,1e-05,2.35093]
[1778407179551,36.74,80792.16,0.0,0.01263,1e-05,2.35793]
[1778407184991,36.74,80792.16,0.0,0.01263,1e-05,2.35762]
[1778407192177,36.74,80794.84,0.0,0.01266,1e-05,2.36278]
[1778407199092,36.74,80795.88,0.0,0.01267,1e-05,2.36463]
[1778407204127,36.74,80796.13,0.0,0.01267,1e-05,2.36495]
[1778407209164,36.74,80794.52,0.0,0.01265,1e-05,2.3615]
[1778407214198,36.74,80793.25,0.0,0.01263,1e-05,2.35874]
[1778407220241,36.74,80791.74,0.0,0.01261,1e-05,2.35545]
[1778407226283,36.74,80791.34,0.0,0.01261,1e-05,2.35441]
[1778407232460,36.74,80790.35,0.0,0.01259,1e-05,2.35047]
[1778407240383,36.74,80789.83,0.0,0.01258,1e-05,2.34912]
[1778407246425,36.73,80796.66,0.0,0.01266,1e-05,2.36259]
[1778407252600,36.73,80797.38,0.0,0.01267,1e-05,2.36374]
[1778407262670,36.73,80799.23,0.0,0.01269,1e-05,2.367]
[1778407269587,36.73,80800.13,0.0,0.0127,1e-05,2.36849]
[1778407274621,36.73,80800.16,0.0,0.01269,1e-05,2.36833]
[1778407276636,36.73,80811.72,0.0,0.01284,1e-05,2.39173]
[1778407279659,36.73,80822.22,0.0,0.01297,1e-05,2.41296]
[1778407284699,36.73,80827.99,0.0,0.01304,1e-05,2.42425]
[1778407289728,36.73,80825.89,0.0,0.01301,1e-05,2.41931]
[1778407295770,36.72,80829.02,0.0,0.01303,1e-05,2.42332]
[1778407300813,36.72,80831.5,0.0,0.01306,1e-05,2.42798]
[1778407306855,36.72,80834.57,0.0,0.0131,1e-05,2.43381]
[1778407313023,36.72,80833.85,0.0,0.01308,1e-05,2.43187]
[1778407318939,36.72,80835.25,0.0,0.0131,1e-05,2.43436]
[1778407323976,36.72,80833.82,0.0,0.01308,1e-05,2.43108]
[1778407328003,36.72,80820.65,0.0,0.01291,1e-05,2.40379]
[1778407333164,36.72,80820.88,0.0,0.01291,1e-05,2.40419]
[1778407341094,36.72,80819.85,0.0,0.0129,1e-05,2.40192]
[1778407346128,36.72,80814.99,0.0,0.01284,1e-05,2.39187]
[1778407351163,36.72,80811.5,0.0,0.01279,1e-05,2.38292]
[1778407356197,36.72,80810.12,0.0,0.01277,1e-05,2.38]
[1778407363376,36.71,80809.47,0.0,0.01276,1e-05,2.37853]
[1778407369289,36.71,80807.46,0.0,0.01273,1e-05,2.37431]
[1778407381373,36.71,80805.77,0.0,0.01271,1e-05,2.37057]
[1778407386408,36.71,80799.54,0.0,0.01263,1e-05,2.35783]
[1778407391443,36.71,80786.24,0.0,0.01247,1e-05,2.33111]
[1778407396478,36.71,80784.21,0.0,0.01245,1e-05,2.32728]
[1778407401515,36.71,80781.09,0.0,0.01241,1e-05,2.32134]
[1778407406550,36.72,80787.71,0.0,0.01249,1e-05,2.33491]
[1778407411585,36.72,80788.08,0.0,0.01249,1e-05,2.33419]
[1778407416621,36.72,80794.91,0.0,0.01258,1e-05,2.34811]
[1778407421656,36.72,80794.03,0.0,0.01257,1e-05,2.34643]
[1778407426691,36.72,80791.83,0.0,0.01254,1e-05,2.34209]
[1778407431728,36.72,80782.35,0.0,0.01242,1e-05,2.32329]
[1778407436761,36.72,80778.03,0.0,0.01237,1e-05,2.31495]
[1778407442804,36.72,80778.38,0.0,0.01238,1e-05,2.31602]
[1778407447838,36.72,80776.42,0.0,0.01236,1e-05,2.31245]
[1778407452874,36.72,80778.52,0.0,0.01239,1e-05,2.31709]
[1778407457908,36.72,80776.83,0.0,0.01237,1e-05,2.31411]
[1778407464087,36.73,80774.23,0.0,0.01234,1e-05,2.30951]
[1778407468203,36.73,80753.28,0.0,0.01209,1e-05,2.26858]
[1778407473029,36.73,80743.65,0.0,0.01198,1e-05,2.249]
[1778407479073,36.73,80744.01,0.0,0.01199,1e-05,2.25096]
[1778407484228,36.74,80747.34,0.0,0.01203,1e-05,2.25847]
[1778407490147,36.74,80748.15,0.0,0.01205,1e-05,2.26123]
[1778407495182,36.74,80749.12,0.0,0.01207,1e-05,2.26408]
[1778407500218,36.75,80745.49,0.0,0.01203,1e-05,2.25795]
[1778407505252,36.75,80745.73,0.0,0.01204,1e-05,2.25937]
[1778407511294,36.75,80745.54,0.0,0.01204,1e-05,2.26009]
[1778407516331,36.76,80747.61,0.0,0.01207,1e-05,2.26502]
[1778407521364,36.76,80747.08,0.0,0.01207,1e-05,2.26485]
[1778407528413,36.76,80746.57,0.0,0.01207,1e-05,2.26506]
[1778407533448,36.76,80744.47,0.0,0.01205,1e-05,2.26018]
[1778407538483,36.77,80742.0,0.0,0.01202,1e-05,2.25628]
[1778407543519,36.77,80742.34,0.0,0.01203,1e-05,2.25788]
[1778407548553,36.77,80741.32,0.0,0.01203,1e-05,2.25683]
[1778407553590,36.78,80741.6,0.0,0.01203,1e-05,2.25832]
[1778407559630,36.78,80741.72,0.0,0.01204,1e-05,2.25967]
[1778407564794,36.78,80737.24,0.0,0.012,1e-05,2.25188]
[1778407570712,36.79,80735.68,0.0,0.01198,1e-05,2.25004]
[1778407576750,36.79,80738.88,0.0,0.01203,1e-05,2.25739]
[1778407583800,36.79,80738.52,0.0,0.01203,1e-05,2.25799]
[1778407588838,36.8,80738.3,0.0,0.01204,1e-05,2.25848]
[1778407593869,36.8,80738.36,0.0,0.01203,1e-05,2.25784]
[1778407598904,36.8,80740.47,0.0,0.01206,1e-05,2.26286]
[1778407603939,36.81,80737.88,0.0,0.01204,1e-05,2.25866]
[1778407608974,36.81,80732.71,0.0,0.01198,1e-05,2.24954]
[1778407614010,36.81,80735.29,0.0,0.01202,1e-05,2.25552]
[1778407619044,36.81,80740.01,0.0,0.01208,1e-05,2.26562]
[1778407624079,36.82,80742.21,0.0,0.01211,1e-05,2.27075]
[1778407630121,36.82,80740.64,0.0,0.0121,1e-05,2.2688]
[1778407635288,36.82,80737.31,0.0,0.01207,1e-05,2.2631]
[1778407641198,36.83,80729.13,0.0,0.01198,1e-05,2.24824]
[1778407646234,36.83,80728.01,0.0,0.01197,1e-05,2.24703]
[1778407651268,36.83,80733.14,0.0,0.01203,1e-05,2.25625]
[1778407656303,36.84,80732.69,0.0,0.01203,1e-05,2.25626]
[1778407661338,36.84,80731.96,0.0,0.01202,1e-05,2.25573]
[1778407663360,36.84,80716.08,0.0,0.01184,1e-05,2.22539]
[1778407668387,36.84,80716.69,0.0,0.01185,1e-05,2.2277]
[1778407673422,36.85,80715.31,0.0,0.01184,1e-05,2.22617]
[1778407678457,36.85,80714.46,0.0,0.01184,1e-05,2.22569]
[1778407683492,36.85,80715.37,0.0,0.01186,1e-05,2.22854]
[1778407688528,36.86,80714.34,0.0,0.01185,1e-05,2.22761]
[1778407693564,36.86,80713.68,0.0,0.01185,1e-05,2.2274]
[1778407698599,36.86,80711.81,0.0,0.01184,1e-05,2.22487]
[1778407704642,36.87,80710.91,0.0,0.01183,1e-05,2.2244]
[1778407709676,36.87,80711.77,0.0,0.01185,1e-05,2.22708]
[1778407715720,36.87,80711.27,0.0,0.01184,1e-05,2.22566]
[1778407720754,36.88,80710.7,0.0,0.01184,1e-05,2.22554]
[1778407725789,36.88,80716.63,0.0,0.01192,1e-05,2.23789]
[1778407730821,36.88,80717.43,0.0,0.01193,1e-05,2.2403]
[1778407735995,36.89,80721.77,0.0,0.01199,1e-05,2.24953]
[1778407741903,36.89,80722.13,0.0,0.012,1e-05,2.25121]
[1778407746938,36.89,80722.98,0.0,0.01201,1e-05,2.25365]
[1778407751973,36.89,80721.31,0.0,0.012,1e-05,2.25122]
[1778407757009,36.9,80721.31,0.0,0.012,1e-05,2.25206]
[1778407766206,36.9,80721.62,0.0,0.01202,1e-05,2.25418]
[1778407772271,36.9,80722.8,0.0,0.01203,1e-05,2.25565]
[1778407772359,36.91,80744.01,0.0,0.01228,1e-05,2.29741]
[1778407774542,36.91,80744.01,0.0,0.01228,1e-05,2.29741]
[1778407774677,36.91,80745.93,0.0,0.01231,1e-05,2.30138]
[1778407776276,36.91,80772.11,0.0,0.01262,1e-05,2.35357]
[1778407780177,36.91,80792.39,0.0,0.01287,1e-05,2.39453]
[1778407783199,36.91,80806.68,0.0,0.01305,1e-05,2.42349]
[1778407786649,36.9,80808.66,0.0,0.01308,1e-05,2.4273]
[1778407786729,36.9,80835.29,0.0,0.01341,1e-05,2.48227]
[1778407788850,36.9,80835.29,0.0,0.01341,1e-05,2.48227]
[1778407789261,36.9,80834.1,0.0,0.0134,1e-05,2.47933]
[1778407794291,36.9,80824.54,0.0,0.01326,1e-05,2.45815]
[1778407799325,36.9,80821.96,0.0,0.01323,1e-05,2.4519]
[1778407804363,36.89,80813.72,0.0,0.01312,1e-05,2.43403]
[1778407809397,36.89,80809.14,0.0,0.01305,1e-05,2.42404]
[1778407814432,36.89,80805.68,0.0,0.01301,1e-05,2.41622]
[1778407819467,36.89,80807.5,0.0,0.01303,1e-05,2.41942]
[1778407826628,36.89,80810.31,0.0,0.01306,1e-05,2.42441]
[1778407835583,36.88,80811.74,0.0,0.01306,1e-05,2.42457]
[1778407840616,36.88,80820.37,0.0,0.01316,1e-05,2.44172]
[1778407845654,36.88,80816.34,0.0,0.01311,1e-05,2.43277]
[1778407856840,36.87,80816.19,0.0,0.0131,1e-05,2.43115]
[1778407862774,36.87,80813.08,0.0,0.01306,1e-05,2.42405]
[1778407867807,36.87,80812.66,0.0,0.01305,1e-05,2.42268]
[1778407872840,36.87,80813.76,0.0,0.01306,1e-05,2.42445]
[1778407878882,36.87,80813.75,0.0,0.01305,1e-05,2.42383]
[1778407883918,36.87,80814.02,0.0,0.01305,1e-05,2.4239]
[1778407888952,36.86,80813.48,0.0,0.01304,1e-05,2.42232]
[1778407892297,36.86,80813.48,0.0,0.01304,1e-05,2.42232]
[1778407892982,36.86,80813.55,0.0,0.01303,1e-05,2.42035]
[1778407895377,36.86,80813.66,0.0,0.01303,1e-05,2.4204]
[1778407895493,36.86,80816.0,0.0,0.01306,1e-05,2.42521]
[1778407897435,36.86,80759.32,0.0,0.01236,1e-05,2.31054]
[1778407903068,36.86,80761.46,0.0,0.01239,1e-05,2.31518]
[1778407908104,36.86,80755.94,0.0,0.01233,1e-05,2.30458]
[1778407914145,36.87,80754.43,0.0,0.01231,1e-05,2.302]
[1778407919180,36.87,80755.66,0.0,0.01233,1e-05,2.30472]
[1778407924215,36.87,80758.92,0.0,0.01237,1e-05,2.31138]
[1778407929249,36.87,80757.76,0.0,0.01236,1e-05,2.30926]
[1778407934285,36.87,80759.2,0.0,0.01237,1e-05,2.31231]
[1778407939320,36.87,80762.84,0.0,0.01242,1e-05,2.31969]
[1778407947477,36.87,80762.79,0.0,0.01242,1e-05,2.3198]
[1778407953430,36.87,80765.67,0.0,0.01245,1e-05,2.32396]
[1778407955091,36.87,80765.89,0.0,0.01245,1e-05,2.32442]
[1778407955439,36.87,80766.42,0.0,0.01246,1e-05,2.3255]
[1778407960474,36.87,80768.7,0.0,0.01248,1e-05,2.33014]
[1778407965511,36.87,80770.07,0.0,0.0125,1e-05,2.33294]
[1778407968885,36.87,80775.57,0.0,0.01257,1e-05,2.34397]
[1778407968948,36.87,80777.61,0.0,0.01259,1e-05,2.34808]
[1778407974573,36.87,80778.4,0.0,0.0126,1e-05,2.34964]
[1778407979608,36.87,80778.26,0.0,0.0126,1e-05,2.34936]
[1778407984643,36.87,80778.48,0.0,0.0126,1e-05,2.3498]
[1778407989678,36.87,80779.23,0.0,0.01261,1e-05,2.35133]
[1778407994712,36.87,80779.29,0.0,0.01261,1e-05,2.3515]
[1778407999748,36.87,80782.18,0.0,0.01265,1e-05,2.35737]
[1778408004785,36.87,80787.86,0.0,0.01272,1e-05,2.36882]
[1778408010828,36.87,80789.04,0.0,0.01273,1e-05,2.37115]
[1778408016869,36.87,80789.58,0.0,0.01273,1e-05,2.37048]
[1778408021905,36.87,80792.39,0.0,0.01277,1e-05,2.37608]
[1778408026940,36.87,80791.23,0.0,0.01275,1e-05,2.3736]
[1778408029962,36.87,80768.78,0.0,0.01248,1e-05,2.32847]
[1778408032983,36.87,80755.23,0.0,0.01231,1e-05,2.30174]
[1778408038108,36.87,80747.59,0.0,0.01222,1e-05,2.28716]
[1778408044060,36.87,80745.38,0.0,0.0122,1e-05,2.28347]
[1778408049095,36.88,80742.13,0.0,0.01217,1e-05,2.27764]
[1778408054130,36.88,80740.25,0.0,0.01215,1e-05,2.27453]
[1778408060173,36.88,80740.52,0.0,0.01215,1e-05,2.27572]
[1778408066214,36.88,80738.12,0.0,0.01213,1e-05,2.2717]
[1778408073036,36.88,80737.51,0.0,0.01213,1e-05,2.27096]
[1778408073136,36.88,80737.36,0.0,0.01212,1e-05,2.26934]
[1778408074478,36.88,80737.36,0.0,0.01212,1e-05,2.26934]
[1778408074514,36.89,80737.36,0.0,0.01212,1e-05,2.26946]
[1778408080312,36.89,80734.27,0.0,0.01209,1e-05,2.26411]
[1778408085347,36.89,80732.64,0.0,0.01207,1e-05,2.26147]
[1778408090382,36.89,80728.06,0.0,0.01202,1e-05,2.25312]
[1778408096424,36.89,80724.26,0.0,0.01198,1e-05,2.24656]
[1778408101459,36.9,80724.22,0.0,0.01198,1e-05,2.24719]
[1778408108223,36.9,80724.96,0.0,0.01199,1e-05,2.24891]
[1778408108600,36.9,80719.96,0.0,0.01194,1e-05,2.23997]
[1778408114551,36.9,80719.54,0.0,0.01194,1e-05,2.24017]
[1778408119586,36.9,80718.52,0.0,0.01193,1e-05,2.23907]
[1778408122886,36.91,80717.75,0.0,0.01193,1e-05,2.23794]
[1778408122952,36.91,80717.13,0.0,0.01192,1e-05,2.2371]
[1778408128649,36.91,80713.77,0.0,0.01189,1e-05,2.23173]
[1778408133684,36.91,80711.56,0.0,0.01186,1e-05,2.22684]
[1778408138719,36.92,80712.17,0.0,0.01188,1e-05,2.22904]
[1778408143754,36.92,80712.65,0.0,0.01189,1e-05,2.23099]
[1778408148790,36.92,80713.14,0.0,0.0119,1e-05,2.23295]
[1778408153824,36.93,80717.44,0.0,0.01196,1e-05,2.24223]
[1778408158860,36.93,80717.53,0.0,0.01196,1e-05,2.24337]
[1778408163896,36.93,80713.19,0.0,0.01192,1e-05,2.236]
[1778408167053,36.93,80712.97,0.0,0.01192,1e-05,2.236]
[1778408167110,36.93,80713.09,0.0,0.01192,1e-05,2.23644]
[1778408169937,36.94,80699.16,0.0,0.01176,1e-05,2.21036]
[1778408174972,36.94,80697.95,0.0,0.01176,1e-05,2.20933]
[1778408180018,36.95,80695.28,0.0,0.01173,1e-05,2.20554]
[1778408185049,36.95,80694.55,0.0,0.01173,1e-05,2.20545]
[1778408190084,36.95,80694.44,0.0,0.01174,1e-05,2.2065]
[1778408195119,36.96,80699.35,0.0,0.0118,1e-05,2.21546]
[1778408203175,36.96,80701.13,0.0,0.01183,1e-05,2.22068]
[1778408208211,36.97,80695.51,0.0,0.01177,1e-05,2.2111]
[1778408213245,36.97,80693.67,0.0,0.01176,1e-05,2.2088]
[1778408216266,36.97,80704.42,0.0,0.01189,1e-05,2.23012]
[1778408219383,36.98,80722.26,0.0,0.0121,1e-05,2.26523]
[1778408223352,36.98,80735.34,0.0,0.01226,1e-05,2.29139]
[1778408228382,36.98,80732.51,0.0,0.01223,1e-05,2.28641]
[1778408233418,36.98,80732.36,0.0,0.01223,1e-05,2.28658]
[1778408238452,36.98,80731.09,0.0,0.01222,1e-05,2.28459]
[1778408244494,36.98,80732.01,0.0,0.01223,1e-05,2.28699]
[1778408249593,36.99,80725.03,0.0,0.01215,1e-05,2.27394]
[1778408255572,36.99,80727.07,0.0,0.01217,1e-05,2.277]
[1778408260572,36.99,80728.68,0.0,0.01219,1e-05,2.28075]
[1778408266649,36.99,80729.54,0.0,0.01221,1e-05,2.28315]
[1778408275713,37.0,80727.34,0.0,0.01219,1e-05,2.27998]
[1778408285785,37.0,80727.78,0.0,0.0122,1e-05,2.28207]
[1778408290821,37.0,80739.85,0.0,0.01235,1e-05,2.30633]
[1778408296863,37.0,80743.32,0.0,0.0124,1e-05,2.31361]
[1778408302905,37.0,80746.15,0.0,0.01243,1e-05,2.31962]
[1778408308947,37.01,80749.31,0.0,0.01247,1e-05,2.32624]
[1778408313982,37.01,80744.23,0.0,0.0124,1e-05,2.31477]
[1778408319017,37.01,80744.07,0.0,0.0124,1e-05,2.31475]
[1778408324052,37.01,80743.49,0.0,0.0124,1e-05,2.3139]
[1778408328080,37.01,80732.86,0.0,0.01227,1e-05,2.29327]
[1778408333114,37.01,80734.58,0.0,0.0123,1e-05,2.29712]
[1778408338149,37.01,80735.22,0.0,0.01231,1e-05,2.29876]
[1778408343185,37.01,80737.54,0.0,0.01234,1e-05,2.30368]
[1778408348220,37.01,80740.99,0.0,0.01238,1e-05,2.31081]
[1778408353258,37.01,80742.1,0.0,0.0124,1e-05,2.31329]
[1778408358293,37.02,80743.88,0.0,0.01242,1e-05,2.31709]
[1778408363329,37.02,80747.93,0.0,0.01247,1e-05,2.32539]
[1778408368364,37.02,80751.64,0.0,0.01251,1e-05,2.33291]
[1778408373398,37.02,80750.08,0.0,0.01249,1e-05,2.32823]
[1778408378435,37.02,80751.97,0.0,0.01251,1e-05,2.33214]
[1778408383469,37.02,80744.98,0.0,0.01243,1e-05,2.31842]
[1778408388504,37.02,80740.01,0.0,0.01237,1e-05,2.30884]
[1778408393540,37.02,80733.68,0.0,0.0123,1e-05,2.29671]
[1778408399581,37.02,80732.16,0.0,0.01228,1e-05,2.29415]
[1778408410664,37.02,80731.13,0.0,0.01227,1e-05,2.2928]
[1778408415693,37.02,80729.58,0.0,0.01226,1e-05,2.29]
[1778408420729,37.02,80730.44,0.0,0.01227,1e-05,2.29191]
[1778408426319,37.03,80733.67,0.0,0.01231,1e-05,2.29841]
[1778408431805,37.03,80738.23,0.0,0.01235,1e-05,2.30594]
[1778408436840,37.03,80748.81,0.0,0.01248,1e-05,2.32701]
[1778408441877,37.03,80759.58,0.0,0.01261,1e-05,2.3484]
[1778408446909,37.03,80761.16,0.0,0.01263,1e-05,2.35136]
[1778408449931,37.03,80773.07,0.0,0.01278,1e-05,2.37514]
[1778408454966,37.02,80771.5,0.0,0.01275,1e-05,2.37154]
[1778408460002,37.02,80772.88,0.0,0.01277,1e-05,2.3739]
[1778408465039,37.02,80787.6,0.0,0.01295,1e-05,2.40323]
[1778408469068,37.02,80798.76,0.0,0.01309,1e-05,2.42547]
[1778408474102,37.02,80805.1,0.0,0.01316,1e-05,2.43766]
[1778408479140,37.01,80802.36,0.0,0.01312,1e-05,2.43126]
[1778408484172,37.01,80800.94,0.0,0.0131,1e-05,2.42765]
[1778408490216,37.01,80804.01,0.0,0.01313,1e-05,2.43318]
[1778408495251,37.01,80805.88,0.0,0.01314,1e-05,2.43464]
[1778408500286,37.01,80806.12,0.0,0.01314,1e-05,2.43451]
[1778408505321,37.0,80807.57,0.0,0.01316,1e-05,2.43688]
[1778408511425,37.0,80805.01,0.0,0.01312,1e-05,2.43091]
[1778408517405,37.0,80804.02,0.0,0.0131,1e-05,2.42826]
[1778408523450,37.0,80795.94,0.0,0.013,1e-05,2.4112]
[1778408528485,37.0,80793.32,0.0,0.01296,1e-05,2.40539]
[1778408533522,37.0,80792.08,0.0,0.01294,1e-05,2.40245]
[1778408538555,36.99,80790.27,0.0,0.01292,1e-05,2.39833]
[1778408543591,36.99,80789.47,0.0,0.01291,1e-05,2.39624]
[1778408548625,36.99,80786.96,0.0,0.01287,1e-05,2.39069]
[1778408553660,36.99,80786.19,0.0,0.01285,1e-05,2.38695]
[1778408559702,36.99,80786.42,0.0,0.01285,1e-05,2.38685]
[1778408569769,36.99,80786.82,0.0,0.01285,1e-05,2.38667]
[1778408574807,36.98,80785.15,0.0,0.01283,1e-05,2.38277]
[1778408580849,36.98,80785.36,0.0,0.01282,1e-05,2.38255]
[1778408586891,36.98,80785.76,0.0,0.01283,1e-05,2.38274]
[1778408591987,36.98,80785.01,0.0,0.01281,1e-05,2.38071]
[1778408598973,36.98,80785.01,0.0,0.01281,1e-05,2.38]
[1778408604017,36.97,80789.05,0.0,0.01286,1e-05,2.38767]
[1778408609046,36.97,80792.18,0.0,0.01289,1e-05,2.3934]
[1778408619118,36.97,80791.34,0.0,0.01286,1e-05,2.38879]
[1778408624152,36.97,80788.55,0.0,0.01283,1e-05,2.38264]
[1778408631201,36.97,80789.2,0.0,0.01283,1e-05,2.3833]
[1778408636236,36.96,80794.65,0.0,0.01289,1e-05,2.39391]
[1778408641272,36.96,80795.98,0.0,0.01291,1e-05,2.39619]
[1778408647313,36.96,80792.74,0.0,0.01287,1e-05,2.38918]
[1778408652435,36.96,80788.29,0.0,0.01281,1e-05,2.37988]
[1778408662505,36.96,80787.41,0.0,0.01279,1e-05,2.37766]
[1778408668459,36.96,80786.59,0.0,0.01278,1e-05,2.37575]
[1778408674502,36.96,80786.28,0.0,0.01277,1e-05,2.37316]
[1778408679538,36.96,80790.93,0.0,0.01283,1e-05,2.38236]
[1778408684572,36.96,80793.53,0.0,0.01286,1e-05,2.38736]
[1778408691621,36.96,80794.11,0.0,0.01286,1e-05,2.38814]
[1778408696658,36.95,80801.7,0.0,0.01295,1e-05,2.40324]
[1778408701696,36.95,80803.91,0.0,0.01298,1e-05,2.40743]
[1778408706726,36.95,80807.63,0.0,0.01302,1e-05,2.41471]
[1778408712855,36.95,80807.17,0.0,0.01302,1e-05,2.41333]
[1778408718814,36.95,80807.95,0.0,0.01302,1e-05,2.41449]
[1778408723849,36.95,80808.76,0.0,0.01303,1e-05,2.41576]
[1778408729891,36.95,80811.62,0.0,0.01306,1e-05,2.42111]
[1778408734927,36.95,80809.09,0.0,0.01302,1e-05,2.41374]
[1778408740969,36.94,80810.61,0.0,0.01303,1e-05,2.4163]
[1778408746004,36.94,80808.32,0.0,0.013,1e-05,2.41113]
[1778408751042,36.94,80807.34,0.0,0.01299,1e-05,2.40869]
[1778408763205,36.94,80807.54,0.0,0.01298,1e-05,2.40808]
[1778408769169,36.94,80808.85,0.0,0.013,1e-05,2.41025]
[1778408776217,36.93,80808.75,0.0,0.01299,1e-05,2.40944]
[1778408781256,36.93,80810.65,0.0,0.01301,1e-05,2.41291]
[1778408786297,36.93,80810.62,0.0,0.01301,1e-05,2.4124]
[1778408791332,36.93,80809.9,0.0,0.01299,1e-05,2.40875]
[1778408796367,36.93,80809.76,0.0,0.01299,1e-05,2.40806]
[1778408803489,36.93,80810.09,0.0,0.01299,1e-05,2.40818]
[1778408812481,36.93,80810.07,0.0,0.01298,1e-05,2.40744]
[1778408817515,36.92,80812.09,0.0,0.013,1e-05,2.41118]
[1778408822549,36.92,80816.4,0.0,0.01306,1e-05,2.41956]
[1778408827586,36.92,80816.5,0.0,0.01305,1e-05,2.41925]
[1778408832620,36.92,80815.6,0.0,0.01304,1e-05,2.41687]
[1778408837655,36.92,80815.4,0.0,0.01303,1e-05,2.41591]
[1778408842689,36.92,80815.07,0.0,0.01303,1e-05,2.41468]
[1778408847726,36.91,80817.07,0.0,0.01305,1e-05,2.4182]
[1778408853841,36.91,80816.86,0.0,0.01303,1e-05,2.41519]
[1778408859810,36.91,80816.0,0.0,0.01302,1e-05,2.41285]
[1778408864845,36.91,80814.89,0.0,0.013,1e-05,2.41001]
[1778408869880,36.91,80812.33,0.0,0.01296,1e-05,2.40412]
[1778408874915,36.91,80812.66,0.0,0.01296,1e-05,2.40429]
[1778408880957,36.9,80812.61,0.0,0.01296,1e-05,2.40358]
[1778408886999,36.9,80812.8,0.0,0.01296,1e-05,2.40337]
[1778408892036,36.9,80813.15,0.0,0.01296,1e-05,2.40358]
[1778408897071,36.9,80812.5,0.0,0.01295,1e-05,2.40176]
[1778408902106,36.9,80812.56,0.0,0.01295,1e-05,2.40139]
[1778408907140,36.9,80812.69,0.0,0.01294,1e-05,2.40117]
[1778408912176,36.89,80814.99,0.0,0.01296,1e-05,2.40362]
[1778408918218,36.89,80814.33,0.0,0.01295,1e-05,2.40166]
[1778408923253,36.89,80813.54,0.0,0.01294,1e-05,2.39954]
[1778408928288,36.89,80811.05,0.0,0.0129,1e-05,2.394]
[1778408933323,36.89,80810.85,0.0,0.0129,1e-05,2.39313]
[1778408938358,36.89,80810.56,0.0,0.01289,1e-05,2.39208]
[1778408943395,36.88,80810.54,0.0,0.01289,1e-05,2.39158]
[1778408948429,36.88,80812.6,0.0,0.01291,1e-05,2.39532]
[1778408954543,36.88,80820.25,0.0,0.013,1e-05,2.41045]
[1778408960513,36.88,80823.87,0.0,0.01304,1e-05,2.4174]
[1778408965548,36.88,80826.22,0.0,0.01307,1e-05,2.42187]
[1778408971591,36.88,80829.45,0.0,0.0131,1e-05,2.42635]
[1778408976626,36.88,80827.21,0.0,0.01307,1e-05,2.42142]
[1778408981662,36.88,80828.54,0.0,0.01309,1e-05,2.42386]
[1778408986697,36.88,80829.83,0.0,0.0131,1e-05,2.42622]
[1778408992739,36.87,80831.51,0.0,0.01312,1e-05,2.42925]
[1778408997774,36.87,80832.85,0.0,0.01313,1e-05,2.43159]
[1778409002809,36.87,80833.88,0.0,0.01314,1e-05,2.43323]
[1778409007844,36.87,80832.13,0.0,0.01312,1e-05,2.4291]
[1778409012879,36.87,80829.68,0.0,0.01308,1e-05,2.42357]
[1778409017914,36.87,80827.38,0.0,0.01305,1e-05,2.4184]
[1778409023956,36.87,80826.13,0.0,0.01303,1e-05,2.41536]
[1778409028991,36.86,80824.76,0.0,0.01301,1e-05,2.41219]
[1778409034026,36.86,80823.52,0.0,0.01299,1e-05,2.40751]
[1778409039064,36.86,80822.77,0.0,0.01298,1e-05,2.40568]
[1778409044098,36.86,80822.88,0.0,0.01298,1e-05,2.40563]
[1778409049133,36.86,80821.24,0.0,0.01295,1e-05,2.40203]
[1778409055246,36.86,80821.06,0.0,0.01295,1e-05,2.40139]
[1778409062228,36.86,80820.06,0.0,0.01293,1e-05,2.39905]
[1778409067262,36.86,80817.29,0.0,0.0129,1e-05,2.3932]
[1778409072297,36.86,80814.97,0.0,0.01287,1e-05,2.38829]
[1778409077332,36.86,80813.58,0.0,0.01285,1e-05,2.38528]
[1778409082368,36.86,80811.0,0.0,0.01282,1e-05,2.37989]
[1778409087403,36.86,80812.08,0.0,0.01283,1e-05,2.38195]
[1778409092437,36.86,80811.86,0.0,0.01282,1e-05,2.37966]
[1778409101503,36.86,80811.02,0.0,0.01281,1e-05,2.37776]
[1778409106535,36.86,80811.1,0.0,0.01281,1e-05,2.37778]
[1778409111570,36.85,80810.23,0.0,0.01279,1e-05,2.37588]
[1778409118619,36.85,80809.18,0.0,0.01278,1e-05,2.37356]
[1778409124662,36.85,80806.02,0.0,0.01274,1e-05,2.36705]
[1778409131713,36.85,80806.01,0.0,0.01274,1e-05,2.3669]
[1778409136752,36.85,80807.86,0.0,0.01276,1e-05,2.37054]
[1778409141785,36.85,80807.98,0.0,0.01276,1e-05,2.37066]
[1778409149842,36.85,80807.09,0.0,0.01275,1e-05,2.36865]
[1778409156003,36.85,80806.31,0.0,0.01273,1e-05,2.36522]
[1778409161927,36.85,80808.16,0.0,0.01275,1e-05,2.36884]
[1778409166963,36.85,80805.49,0.0,0.01272,1e-05,2.36334]
[1778409174010,36.85,80805.53,0.0,0.01272,1e-05,2.36328]
[1778409181059,36.85,80801.84,0.0,0.01267,1e-05,2.35574]
[1778409186212,36.85,80808.49,0.0,0.01275,1e-05,2.36907]
[1778409192136,36.85,80811.08,0.0,0.01278,1e-05,2.37414]
[1778409199185,36.85,80812.31,0.0,0.0128,1e-05,2.37635]
[1778409204220,36.85,80812.97,0.0,0.01281,1e-05,2.37751]
[1778409212276,36.85,80816.23,0.0,0.01283,1e-05,2.38208]
[1778409217312,36.85,80819.11,0.0,0.01287,1e-05,2.38737]
[1778409222346,36.84,80820.87,0.0,0.01288,1e-05,2.38908]
[1778409227381,36.84,80820.68,0.0,0.01287,1e-05,2.38846]
[1778409230318,36.84,80820.65,0.0,0.01287,1e-05,2.38831]
[1778409230419,36.84,80822.18,0.0,0.01289,1e-05,2.39139]
[1778409235436,36.84,80822.64,0.0,0.0129,1e-05,2.39205]
[1778409241479,36.84,80822.32,0.0,0.01289,1e-05,2.39103]
[1778409246656,36.84,80822.22,0.0,0.01289,1e-05,2.3905]
[1778409253563,36.83,80822.15,0.0,0.01288,1e-05,2.38988]
[1778409258598,36.83,80828.38,0.0,0.01296,1e-05,2.4022]
[1778409263633,36.83,80830.42,0.0,0.01298,1e-05,2.40592]
[1778409268668,36.83,80831.41,0.0,0.01299,1e-05,2.40747]
[1778409274710,36.83,80832.59,0.0,0.01299,1e-05,2.40758]
[1778409279745,36.83,80833.63,0.0,0.013,1e-05,2.40923]
[1778409284780,36.83,80833.36,0.0,0.013,1e-05,2.4082]
[1778409289815,36.82,80823.03,0.0,0.01286,1e-05,2.38669]
[1778409294850,36.82,80819.33,0.0,0.01282,1e-05,2.37891]
[1778409299885,36.82,80809.17,0.0,0.01269,1e-05,2.3582]
[1778409304921,36.82,80815.14,0.0,0.01276,1e-05,2.37025]
[1778409309956,36.82,80816.61,0.0,0.01278,1e-05,2.37311]
[1778409317145,36.82,80816.93,0.0,0.01278,1e-05,2.37359]
[1778409324054,36.82,80817.42,0.0,0.01279,1e-05,2.37442]
[1778409330095,36.82,80817.31,0.0,0.01279,1e-05,2.37406]
[1778409335130,36.82,80817.42,0.0,0.01278,1e-05,2.37246]
[1778409340277,36.82,80817.56,0.0,0.01278,1e-05,2.37266]
[1778409345311,36.82,80817.67,0.0,0.01278,1e-05,2.3728]
[1778409349651,36.82,80817.81,0.0,0.01278,1e-05,2.37302]
[1778409350346,36.82,80817.9,0.0,0.01278,1e-05,2.37317]
[1778409355383,36.82,80817.68,0.0,0.01278,1e-05,2.37265]
[1778409357433,36.82,80817.95,0.0,0.01278,1e-05,2.37318]
[1778409357437,36.82,80817.65,0.0,0.01278,1e-05,2.37256]
[1778409365452,36.82,80817.63,0.0,0.01278,1e-05,2.37241]
[1778409374073,36.82,80817.75,0.0,0.01278,1e-05,2.37263]
[1778409374515,36.82,80817.75,0.0,0.01278,1e-05,2.37254]
[1778409385589,36.82,80818.03,0.0,0.01278,1e-05,2.37297]
[1778409390627,36.82,80818.06,0.0,0.01278,1e-05,2.37296]
[1778409395662,36.82,80818.44,0.0,0.01278,1e-05,2.37195]
[1778409405923,36.82,80820.56,0.0,0.0128,1e-05,2.37621]
[1778409412783,36.82,80817.73,0.0,0.01277,1e-05,2.37031]
[1778409417818,36.82,80815.71,0.0,0.01274,1e-05,2.36621]
[1778409425874,36.82,80816.27,0.0,0.01275,1e-05,2.36734]
[1778409434937,36.82,80816.96,0.0,0.01276,1e-05,2.36871]
[1778409439973,36.82,80817.35,0.0,0.01276,1e-05,2.36949]
[1778409445011,36.82,80818.04,0.0,0.01277,1e-05,2.37086]
[1778409450044,36.82,80818.74,0.0,0.01278,1e-05,2.37224]
[1778409455077,36.82,80821.04,0.0,0.0128,1e-05,2.37513]
[1778409460112,36.82,80820.36,0.0,0.01279,1e-05,2.37368]
[1778409465147,36.82,80820.03,0.0,0.01278,1e-05,2.37296]
[1778409471188,36.82,80817.7,0.0,0.01276,1e-05,2.3682]
[1778409477233,36.82,80817.8,0.0,0.01276,1e-05,2.36838]
[1778409482266,36.82,80817.93,0.0,0.01276,1e-05,2.36862]
[1778409487301,36.82,80818.0,0.0,0.01276,1e-05,2.36874]
[1778409492336,36.82,80816.99,0.0,0.01275,1e-05,2.36668]
[1778409497371,36.82,80813.58,0.0,0.0127,1e-05,2.3598]
[1778409503413,36.82,80811.84,0.0,0.01268,1e-05,2.3564]
[1778409508477,36.82,80813.18,0.0,0.0127,1e-05,2.3592]
[1778409515497,36.82,80813.69,0.0,0.0127,1e-05,2.35865]
[1778409520533,36.82,80814.78,0.0,0.01271,1e-05,2.36093]
[1778409528637,36.82,80817.81,0.0,0.01275,1e-05,2.36716]
[1778409535637,36.82,80816.5,0.0,0.01273,1e-05,2.36456]
[1778409541678,36.82,80816.86,0.0,0.01274,1e-05,2.36536]
[1778409548729,36.82,80816.74,0.0,0.01274,1e-05,2.3652]
[1778409554771,36.82,80817.05,0.0,0.01274,1e-05,2.3659]
[1778409560813,36.82,80817.03,0.0,0.01274,1e-05,2.36593]
[1778409567862,36.82,80817.49,0.0,0.01275,1e-05,2.36694]
[1778409573906,36.82,80817.03,0.0,0.01274,1e-05,2.36436]
[1778409578987,36.82,80817.13,0.0,0.01274,1e-05,2.36464]
[1778409589057,36.82,80817.46,0.0,0.01274,1e-05,2.36545]
[1778409595054,36.82,80819.45,0.0,0.01277,1e-05,2.36953]
[1778409602102,36.82,80815.46,0.0,0.01272,1e-05,2.36156]
[1778409607138,36.82,80814.49,0.0,0.01271,1e-05,2.35969]
[1778409613182,36.82,80814.19,0.0,0.0127,1e-05,2.35919]
[1778409618215,36.82,80814.3,0.0,0.01271,1e-05,2.3595]
[1778409623250,36.82,80813.9,0.0,0.0127,1e-05,2.35878]
[1778409628287,36.83,80813.78,0.0,0.01272,1e-05,2.36171]
[1778409633322,36.84,80812.27,0.0,0.01272,1e-05,2.36086]
[1778409638357,36.86,80814.23,0.0,0.01276,1e-05,2.3687]
[1778409643392,36.87,80811.23,0.0,0.01275,1e-05,2.36646]
[1778409649477,36.88,80810.75,0.0,0.01277,1e-05,2.37007]
[1778409659548,36.9,80810.84,0.0,0.01282,1e-05,2.37774]
[1778409669618,36.93,80810.44,0.0,0.01286,1e-05,2.38426]
[1778409675616,36.94,80810.54,0.0,0.01289,1e-05,2.38879]
[1778409680651,36.95,80810.09,0.0,0.01291,1e-05,2.39144]
[1778409685686,36.96,80809.05,0.0,0.01292,1e-05,2.39357]
[1778409690721,36.97,80807.68,0.0,0.01293,1e-05,2.39431]
[1778409697771,36.99,80805.02,0.0,0.01291,1e-05,2.39214]
[1778409704820,37.01,80804.53,0.0,0.01294,1e-05,2.39607]
[1778409709854,37.02,80804.41,0.0,0.01296,1e-05,2.3993]
[1778409714891,37.03,80803.21,0.0,0.01297,1e-05,2.40031]
[1778409719969,37.04,80803.16,0.0,0.01299,1e-05,2.40365]
[1778409730039,37.06,80802.11,0.0,0.01302,1e-05,2.40828]
[1778409740109,37.08,80801.44,0.0,0.01305,1e-05,2.41359]
[1778409747115,37.09,80800.9,0.0,0.01307,1e-05,2.41711]
[1778409752150,37.1,80799.81,0.0,0.01307,1e-05,2.41641]
[1778409757184,37.11,80798.62,0.0,0.01307,1e-05,2.41726]
[1778409762220,37.12,80798.55,0.0,0.01309,1e-05,2.42038]
[1778409768262,37.13,80798.72,0.0,0.01312,1e-05,2.4246]
[1778409773297,37.14,80799.06,0.0,0.01314,1e-05,2.42848]
[1778409778332,37.15,80798.53,0.0,0.01316,1e-05,2.43053]
[1778409783367,37.16,80798.67,0.0,0.01318,1e-05,2.43392]
[1778409790461,37.18,80798.74,0.0,0.01321,1e-05,2.43834]
[1778409797462,37.19,80798.74,0.0,0.01323,1e-05,2.44255]
[1778409803508,37.2,80798.8,0.0,0.01326,1e-05,2.44623]
[1778409808542,37.21,80793.08,0.0,0.0132,1e-05,2.43745]
[1778409813577,37.22,80792.02,0.0,0.0132,1e-05,2.43651]
[1778409820677,37.23,80792.61,0.0,0.01323,1e-05,2.44191]
[1778409826668,37.24,80791.59,0.0,0.01324,1e-05,2.44333]
[1778409832711,37.25,80788.61,0.0,0.01322,1e-05,2.44076]
[1778409839758,37.26,80787.57,0.0,0.01324,1e-05,2.44277]
[1778409845801,37.28,80786.83,0.0,0.01325,1e-05,2.4448]
[1778409850837,37.28,80789.43,0.0,0.0133,1e-05,2.4531]
[1778409855872,37.3,80790.53,0.0,0.01334,1e-05,2.45889]
[1778409860907,37.3,80787.14,0.0,0.01331,1e-05,2.45488]
[1778409865943,37.31,80787.84,0.0,0.01334,1e-05,2.45932]
[1778409870977,37.32,80793.32,0.0,0.01343,1e-05,2.4736]
[1778409876013,37.33,80799.64,0.0,0.01352,1e-05,2.48783]
[1778409881051,37.34,80809.88,0.0,0.01367,1e-05,2.51196]
[1778409886085,37.35,80819.47,0.0,0.01381,1e-05,2.53463]
[1778409891120,37.35,80817.95,0.0,0.01381,1e-05,2.53381]
[1778409896154,37.36,80817.82,0.0,0.01382,1e-05,2.53591]
[1778409901238,37.37,80817.87,0.0,0.01384,1e-05,2.53836]
[1778409907231,37.38,80814.56,0.0,0.01381,1e-05,2.53418]
[1778409912266,37.38,80809.83,0.0,0.01376,1e-05,2.52657]
[1778409917303,37.39,80809.65,0.0,0.01378,1e-05,2.52854]
[1778409922336,37.4,80810.15,0.0,0.0138,1e-05,2.53192]
[1778409928378,37.41,80812.86,0.0,0.01385,1e-05,2.54037]
[1778409933413,37.41,80812.89,0.0,0.01385,1e-05,2.54084]
[1778409938448,37.42,80809.17,0.0,0.01382,1e-05,2.53525]
[1778409943484,37.43,80807.77,0.0,0.01382,1e-05,2.53454]
[1778409951591,37.44,80806.9,0.0,0.01383,1e-05,2.53624]
[1778409958589,37.45,80805.17,0.0,0.01382,1e-05,2.53563]
[1778409963628,37.45,80804.05,0.0,0.01382,1e-05,2.53541]
[1778409968661,37.46,80803.63,0.0,0.01383,1e-05,2.53664]
[1778409973697,37.46,80802.84,0.0,0.01383,1e-05,2.53707]
[1778409978731,37.47,80806.37,0.0,0.01389,1e-05,2.54657]
[1778409983766,37.48,80808.22,0.0,0.01393,1e-05,2.55246]
[1778409988801,37.48,80810.36,0.0,0.01397,1e-05,2.55894]
[1778409995850,37.49,80811.59,0.0,0.01399,1e-05,2.56242]
[1778410000885,37.5,80815.07,0.0,0.01405,1e-05,2.57173]
[1778410005920,37.5,80815.82,0.0,0.01407,1e-05,2.5752]
[1778410012012,37.51,80819.85,0.0,0.01414,1e-05,2.58633]
[1778410018006,37.52,80819.47,0.0,0.01415,1e-05,2.58767]
[1778410024048,37.52,80817.26,0.0,0.01414,1e-05,2.58513]
[1778410029083,37.53,80817.6,0.0,0.01415,1e-05,2.58765]
[1778410034118,37.53,80817.61,0.0,0.01416,1e-05,2.58946]
[1778410039153,37.54,80817.59,0.0,0.01417,1e-05,2.59119]
[1778410045195,37.54,80817.73,0.0,0.01419,1e-05,2.59359]
[1778410052292,37.55,80817.69,0.0,0.01419,1e-05,2.5941]
[1778410060306,37.56,80817.51,0.0,0.01421,1e-05,2.59647]
[1778410068362,37.57,80817.4,0.0,0.01423,1e-05,2.59891]
[1778410073395,37.57,80819.62,0.0,0.01427,1e-05,2.60525]
[1778410078431,37.58,80819.58,0.0,0.01427,1e-05,2.6067]
[1778410085481,37.58,80817.29,0.0,0.01426,1e-05,2.60399]
[1778410090516,37.59,80817.5,0.0,0.01427,1e-05,2.60601]
[1778410095551,37.59,80813.95,0.0,0.01423,1e-05,2.59994]
[1778410100586,37.6,80814.0,0.0,0.01424,1e-05,2.60165]
[1778410105629,37.6,80819.92,0.0,0.01433,1e-05,2.61584]
[1778410111671,37.61,80819.3,0.0,0.01432,1e-05,2.6143]
[1778410116706,37.61,80818.58,0.0,0.01432,1e-05,2.6141]
[1778410122749,37.62,80818.44,0.0,0.01433,1e-05,2.61539]
[1778410127784,37.62,80819.42,0.0,0.01435,1e-05,2.61881]
[1778410132819,37.62,80818.66,0.0,0.01435,1e-05,2.61846]
[1778410142924,37.63,80818.69,0.0,0.01437,1e-05,2.62108]
[1778410147924,37.63,80818.57,0.0,0.01437,1e-05,2.62208]
[1778410152994,37.64,80818.38,0.0,0.01438,1e-05,2.62291]
[1778410161018,37.64,80818.38,0.0,0.01439,1e-05,2.62489]
[1778410166052,37.65,80816.3,0.0,0.01437,1e-05,2.62165]
[1778410171087,37.65,80818.71,0.0,0.0144,1e-05,2.62623]
[1778410176122,37.66,80817.82,0.0,0.0144,1e-05,2.62555]
[1778410181157,37.66,80817.06,0.0,0.0144,1e-05,2.62517]
[1778410187199,37.66,80815.02,0.0,0.01438,1e-05,2.62255]
[1778410192234,37.67,80815.71,0.0,0.0144,1e-05,2.62533]
[1778410197269,37.67,80816.07,0.0,0.01441,1e-05,2.62738]
[1778410202305,37.68,80815.55,0.0,0.01441,1e-05,2.62753]
[1778410208346,37.68,80816.04,0.0,0.01443,1e-05,2.63012]
[1778410213381,37.68,80816.51,0.0,0.01444,1e-05,2.63238]
[1778410219423,37.69,80816.69,0.0,0.01445,1e-05,2.63426]
[1778410224459,37.69,80817.3,0.0,0.01447,1e-05,2.63679]
[1778410229492,37.7,80817.29,0.0,0.01448,1e-05,2.63797]
[1778410234528,37.7,80817.62,0.0,0.01448,1e-05,2.63801]
[1778410239563,37.7,80821.34,0.0,0.01454,1e-05,2.64717]
[1778410244598,37.71,80821.37,0.0,0.01455,1e-05,2.6483]
[1778410249633,37.71,80823.04,0.0,0.01457,1e-05,2.65293]
[1778410257689,37.71,80819.8,0.0,0.01454,1e-05,2.64763]
[1778410262726,37.72,80819.43,0.0,0.01454,1e-05,2.64791]
[1778410267759,37.72,80819.56,0.0,0.01455,1e-05,2.64925]
[1778410273844,37.72,80819.28,0.0,0.01456,1e-05,2.64988]
[1778410283922,37.73,80818.9,0.0,0.01456,1e-05,2.65107]
[1778410289916,37.73,80817.4,0.0,0.01455,1e-05,2.64904]
[1778410294951,37.74,80815.74,0.0,0.01453,1e-05,2.64468]
[1778410299986,37.74,80816.32,0.0,0.01454,1e-05,2.64707]
[1778410307039,37.74,80822.15,0.0,0.01463,1e-05,2.66115]
[1778410314139,37.75,80820.97,0.0,0.01462,1e-05,2.65988]
[1778410320131,37.75,80826.16,0.0,0.0147,1e-05,2.67216]
[1778410325169,37.75,80825.52,0.0,0.01469,1e-05,2.67151]
[1778410330202,37.75,80824.42,0.0,0.01468,1e-05,2.66986]
[1778410335236,37.76,80832.08,0.0,0.01479,1e-05,2.68728]
[1778410340271,37.76,80830.31,0.0,0.01477,1e-05,2.68401]
[1778410345306,37.76,80829.83,0.0,0.01477,1e-05,2.68358]
[1778410350342,37.76,80836.53,0.0,0.01487,1e-05,2.69887]
[1778410355376,37.76,80846.16,0.0,0.01499,1e-05,2.71867]
[1778410360411,37.76,80851.42,0.0,0.01507,1e-05,2.73064]
[1778410366454,37.77,80853.54,0.0,0.0151,1e-05,2.73569]
[1778410371489,37.77,80856.02,0.0,0.01514,1e-05,2.74147]
[1778410376523,37.77,80856.34,0.0,0.01514,1e-05,2.74243]
[1778410382569,37.77,80858.84,0.0,0.01518,1e-05,2.74826]
[1778410388610,37.77,80859.37,0.0,0.01519,1e-05,2.74967]
[1778410394355,37.77,80859.55,0.0,0.01519,1e-05,2.75022]
[1778410396449,37.77,80873.67,0.0,0.01539,1e-05,2.7819]
[1778410401701,37.77,80885.57,0.0,0.01556,1e-05,2.80866]
[1778410406736,37.77,80893.96,0.0,0.01568,1e-05,2.82738]
[1778410411771,37.77,80895.05,0.0,0.01569,1e-05,2.82755]
[1778410416807,37.77,80897.93,0.0,0.01573,1e-05,2.83376]
[1778410422850,37.76,80897.85,0.0,0.01572,1e-05,2.83318]
[1778410427883,37.76,80892.29,0.0,0.01564,1e-05,2.82025]
[1778410432919,37.76,80888.55,0.0,0.01559,1e-05,2.81166]
[1778410437953,37.76,80881.53,0.0,0.01549,1e-05,2.79584]
[1778410442988,37.76,80882.0,0.0,0.01549,1e-05,2.79698]
[1778410448024,37.76,80881.81,0.0,0.01549,1e-05,2.79665]
[1778410454067,37.76,80883.78,0.0,0.01552,1e-05,2.8012]
[1778410459102,37.76,80893.08,0.0,0.01565,1e-05,2.82225]
[1778410464140,37.76,80893.2,0.0,0.01565,1e-05,2.82245]
[1778410470178,37.76,80895.67,0.0,0.01569,1e-05,2.82797]
[1778410475213,37.76,80892.88,0.0,0.01564,1e-05,2.81963]
[1778410484276,37.76,80890.28,0.0,0.0156,1e-05,2.81376]
[1778410489311,37.76,80890.69,0.0,0.01561,1e-05,2.81474]
[1778410495408,37.76,80890.76,0.0,0.01561,1e-05,2.81495]
[1778410501395,37.76,80889.98,0.0,0.0156,1e-05,2.81325]
[1778410506430,37.76,80890.2,0.0,0.0156,1e-05,2.81382]
[1778410512473,37.76,80889.95,0.0,0.0156,1e-05,2.81334]
[1778410524557,37.77,80890.55,0.0,0.01561,1e-05,2.81489]
[1778410530602,37.77,80890.55,0.0,0.01561,1e-05,2.81498]
[1778410535637,37.77,80890.54,0.0,0.0156,1e-05,2.8131]
[1778410545758,37.77,80890.51,0.0,0.0156,1e-05,2.81321]
[1778410551749,37.77,80890.64,0.0,0.0156,1e-05,2.81361]
[1778410556784,37.77,80894.13,0.0,0.01565,1e-05,2.82161]
[1778410565847,37.77,80893.53,0.0,0.01564,1e-05,2.8203]
[1778410574911,37.77,80892.55,0.0,0.01563,1e-05,2.81815]
[1778410579946,37.77,80892.13,0.0,0.01563,1e-05,2.81726]
[1778410586038,37.77,80891.61,0.0,0.01562,1e-05,2.81615]
[1778410596108,37.77,80891.33,0.0,0.0156,1e-05,2.8137]
[1778410602100,37.77,80891.2,0.0,0.0156,1e-05,2.81351]
[1778410613176,37.77,80891.19,0.0,0.0156,1e-05,2.81367]
[1778410622239,37.77,80890.8,0.0,0.0156,1e-05,2.81295]
[1778410627274,37.77,80895.54,0.0,0.01567,1e-05,2.82377]
[1778410632315,37.77,80894.94,0.0,0.01566,1e-05,2.8224]
[1778410637344,37.77,80894.67,0.0,0.01566,1e-05,2.82179]
[1778410642382,37.77,80893.8,0.0,0.01564,1e-05,2.81983]
[1778410648422,37.77,80894.16,0.0,0.01565,1e-05,2.82069]
[1778410653457,37.77,80893.66,0.0,0.01563,1e-05,2.81764]
[1778410659499,37.77,80893.16,0.0,0.01563,1e-05,2.81658]
[1778410664535,37.77,80893.81,0.0,0.01564,1e-05,2.81813]
[1778410669570,37.77,80893.67,0.0,0.01563,1e-05,2.81786]
[1778410674605,37.77,80892.01,0.0,0.01561,1e-05,2.81417]
[1778410679641,37.77,80891.87,0.0,0.01561,1e-05,2.81394]
[1778410684676,37.77,80891.77,0.0,0.01561,1e-05,2.81378]
[1778410689711,37.77,80889.76,0.0,0.01558,1e-05,2.80929]
[1778410694748,37.77,80890.88,0.0,0.0156,1e-05,2.81192]
[1778410699781,37.77,80890.74,0.0,0.01559,1e-05,2.81165]
[1778410704818,37.77,80890.7,0.0,0.01559,1e-05,2.81161]
[1778410712874,37.77,80891.81,0.0,0.0156,1e-05,2.81224]
[1778410717909,37.77,80891.6,0.0,0.0156,1e-05,2.81181]
[1778410722944,37.77,80891.43,0.0,0.01559,1e-05,2.81146]
[1778410732009,37.77,80890.7,0.0,0.01558,1e-05,2.80989]
[1778410737090,37.77,80890.46,0.0,0.01558,1e-05,2.8094]
[1778410744091,37.77,80890.42,0.0,0.01558,1e-05,2.80938]
[1778410749126,37.77,80890.73,0.0,0.01559,1e-05,2.81012]
[1778410754161,37.77,80890.53,0.0,0.01558,1e-05,2.80972]
[1778410759197,37.77,80891.0,0.0,0.01559,1e-05,2.81083]
[1778410764237,37.77,80890.49,0.0,0.01558,1e-05,2.80973]
[1778410769271,37.77,80892.91,0.0,0.01562,1e-05,2.81524]
[1778410774306,37.77,80890.0,0.0,0.01557,1e-05,2.80675]
[1778410780348,37.77,80889.81,0.0,0.01556,1e-05,2.8064]
[1778410785384,37.77,80889.93,0.0,0.01557,1e-05,2.80673]
[1778410791426,37.77,80889.83,0.0,0.01557,1e-05,2.80659]
[1778410796466,37.77,80885.59,0.0,0.01551,1e-05,2.79709]
[1778410801500,37.77,80884.55,0.0,0.01549,1e-05,2.79491]
[1778410806534,37.77,80889.42,0.0,0.01556,1e-05,2.80605]
[1778410811569,37.78,80889.14,0.0,0.01556,1e-05,2.80551]
[1778410816609,37.78,80889.34,0.0,0.01556,1e-05,2.80606]
[1778410821645,37.78,80888.85,0.0,0.01556,1e-05,2.80504]
[1778410827728,37.78,80888.24,0.0,0.01555,1e-05,2.80381]
[1778410833733,37.78,80887.83,0.0,0.01553,1e-05,2.80108]
[1778410838767,37.78,80889.63,0.0,0.01556,1e-05,2.80526]
[1778410843803,37.78,80886.34,0.0,0.01551,1e-05,2.79791]
[1778410848837,37.78,80885.98,0.0,0.01551,1e-05,2.79725]
[1778410855887,37.78,80885.72,0.0,0.01551,1e-05,2.79686]
[1778410860920,37.78,80886.31,0.0,0.01552,1e-05,2.79836]
[1778410865957,37.78,80886.32,0.0,0.01552,1e-05,2.7985]
[1778410872000,37.78,80886.67,0.0,0.01552,1e-05,2.79941]
[1778410877033,37.78,80886.78,0.0,0.01552,1e-05,2.79975]
[1778410882071,37.78,80893.12,0.0,0.01562,1e-05,2.81413]
[1778410888111,37.78,80892.04,0.0,0.0156,1e-05,2.81164]
[1778410893146,37.78,80892.42,0.0,0.0156,1e-05,2.81053]
[1778410898218,37.78,80891.53,0.0,0.01558,1e-05,2.80849]
[1778410904224,37.78,80892.85,0.0,0.0156,1e-05,2.81146]
[1778410909258,37.78,80892.91,0.0,0.0156,1e-05,2.81154]
[1778410911272,37.78,80904.45,0.0,0.01577,1e-05,2.83776]
[1778410917314,37.78,80908.73,0.0,0.01583,1e-05,2.84712]
[1778410922350,37.78,80915.57,0.0,0.01593,1e-05,2.86243]
[1778410925584,37.78,80937.89,0.0,0.01625,1e-05,2.91371]
[1778410931416,37.77,80939.48,0.0,0.01627,1e-05,2.91617]
[1778410936447,37.77,80931.53,0.0,0.01615,1e-05,2.89671]
[1778410941061,37.77,80931.5,0.0,0.01614,1e-05,2.8961]
[1778410941075,37.77,80942.24,0.0,0.0163,1e-05,2.92072]
[1778410943496,37.77,80953.22,0.0,0.01646,2e-05,2.94595]
[1778410948531,37.76,80955.95,0.0,0.01649,2e-05,2.95104]
[1778410953566,37.76,80958.11,0.0,0.01651,2e-05,2.95277]
[1778410955580,37.76,80974.58,0.0,0.01675,2e-05,2.99122]
[1778410960615,37.75,80975.86,0.0,0.01676,2e-05,2.99259]
[1778410964645,37.75,80964.56,0.0,0.01658,2e-05,2.96454]
[1778410969678,37.74,80967.02,0.0,0.01661,2e-05,2.96896]
[1778410974717,37.74,80963.25,0.0,0.01654,2e-05,2.95862]
[1778410979752,37.74,80959.89,0.0,0.01648,2e-05,2.9494]
[1778410984788,37.73,80959.05,0.0,0.01646,2e-05,2.94617]
[1778410989823,37.73,80959.04,0.0,0.01646,2e-05,2.94491]
[1778410994858,37.73,80959.64,0.0,0.01646,2e-05,2.94509]
[1778411000904,37.72,80959.51,0.0,0.01644,2e-05,2.94332]
[1778411005937,37.72,80962.95,0.0,0.01649,2e-05,2.95017]
[1778411010973,37.72,80965.32,0.0,0.01652,2e-05,2.95446]
[1778411016014,37.71,80973.58,0.0,0.01662,2e-05,2.97061]
[1778411021042,37.71,80974.3,0.0,0.01662,2e-05,2.97064]
[1778411026078,37.7,80976.25,0.0,0.01664,2e-05,2.97389]
[1778411031113,37.7,80978.3,0.0,0.01666,2e-05,2.97739]
[1778411036147,37.7,80978.63,0.0,0.01666,2e-05,2.97683]
[1778411042189,37.69,80979.82,0.0,0.01667,2e-05,2.97805]
[1778411047225,37.69,80974.44,0.0,0.01658,2e-05,2.96408]
[1778411053266,37.68,80973.35,0.0,0.01655,2e-05,2.96014]
[1778411058301,37.68,80975.19,0.0,0.01657,2e-05,2.96337]
[1778411063336,37.68,80962.74,0.0,0.01638,2e-05,2.93301]
[1778411069420,37.68,80956.17,0.0,0.01627,2e-05,2.91661]
[1778411075420,37.67,80951.3,0.0,0.01618,1e-05,2.90228]
[1778411081462,37.67,80948.55,0.0,0.01614,1e-05,2.89495]
[1778411086497,37.67,80945.48,0.0,0.01609,1e-05,2.88706]
[1778411091533,37.67,80943.51,0.0,0.01605,1e-05,2.88175]
[1778411098582,37.66,80941.65,0.0,0.01602,1e-05,2.87644]
[1778411103617,37.66,80936.34,0.0,0.01593,1e-05,2.86347]
[1778411108653,37.66,80936.18,0.0,0.01593,1e-05,2.86248]
[1778411116708,37.66,80935.57,0.0,0.01591,1e-05,2.86009]
[1778411123757,37.65,80935.75,0.0,0.01591,1e-05,2.85965]
[1778411128792,37.65,80935.76,0.0,0.01591,1e-05,2.85906]
[1778411133827,37.65,80936.33,0.0,0.0159,1e-05,2.85782]
[1778411139912,37.65,80935.8,0.0,0.01589,1e-05,2.8559]
[1778411145910,37.65,80936.03,0.0,0.01589,1e-05,2.85574]
[1778411151955,37.65,80934.3,0.0,0.01586,1e-05,2.85108]
[1778411156993,37.64,80933.39,0.0,0.01584,1e-05,2.84845]
[1778411162040,37.64,80932.56,0.0,0.01582,1e-05,2.84604]
[1778411167073,37.64,80928.93,0.0,0.01577,1e-05,2.8373]
[1778411172109,37.64,80932.29,0.0,0.01582,1e-05,2.84466]
[1778411177144,37.64,80931.59,0.0,0.0158,1e-05,2.84268]
[1778411183188,37.64,80932.22,0.0,0.01581,1e-05,2.84369]
[1778411189228,37.64,80933.78,0.0,0.01583,1e-05,2.84675]
[1778411194263,37.64,80934.29,0.0,0.01582,1e-05,2.8456]
[1778411200335,37.63,80935.07,0.0,0.01583,1e-05,2.84701]
[1778411205340,37.63,80940.49,0.0,0.01591,1e-05,2.85918]
[1778411210375,37.63,80941.58,0.0,0.01592,1e-05,2.86127]
[1778411215412,37.63,80947.31,0.0,0.01601,1e-05,2.87399]
[1778411220475,37.63,80946.54,0.0,0.01599,1e-05,2.87163]
[1778411228503,37.63,80945.74,0.0,0.01597,1e-05,2.86885]
[1778411234545,37.62,80944.21,0.0,0.01594,1e-05,2.86463]
[1778411239579,37.62,80943.82,0.0,0.01594,1e-05,2.86316]
[1778411244615,37.62,80944.65,0.0,0.01594,1e-05,2.86449]
[1778411249653,37.62,80944.68,0.0,0.01594,1e-05,2.86396]
[1778411254685,37.62,80944.16,0.0,0.01592,1e-05,2.86019]
[1778411260727,37.62,80943.47,0.0,0.0159,1e-05,2.85789]
[1778411266770,37.61,80943.28,0.0,0.0159,1e-05,2.85675]
[1778411271805,37.61,80940.77,0.0,0.01586,1e-05,2.85039]
[1778411279860,37.61,80939.81,0.0,0.01584,1e-05,2.84735]
[1778411284895,37.61,80938.57,0.0,0.01581,1e-05,2.844]
[1778411289930,37.61,80937.77,0.0,0.0158,1e-05,2.84169]
[1778411294965,37.61,80934.54,0.0,0.01575,1e-05,2.83382]
[1778411300004,37.6,80930.31,0.0,0.01569,1e-05,2.82378]
[1778411305037,37.6,80927.93,0.0,0.01565,1e-05,2.81812]
[1778411310070,37.6,80926.62,0.0,0.01563,1e-05,2.81498]
[1778411315105,37.6,80924.51,0.0,0.01559,1e-05,2.80819]
[1778411320140,37.6,80921.93,0.0,0.01555,1e-05,2.80235]
[1778411325175,37.6,80916.42,0.0,0.01547,1e-05,2.78993]
[1778411330210,37.6,80908.19,0.0,0.01535,1e-05,2.77146]
[1778411335245,37.6,80904.02,0.0,0.0153,1e-05,2.76226]
[1778411340281,37.61,80902.71,0.0,0.01528,1e-05,2.75951]
[1778411347333,37.61,80904.94,0.0,0.01531,1e-05,2.76476]
[1778411352365,37.61,80903.75,0.0,0.0153,1e-05,2.76221]
[1778411357400,37.61,80906.01,0.0,0.01533,1e-05,2.76747]
[1778411362435,37.61,80905.26,0.0,0.01532,1e-05,2.76593]
[1778411367470,37.61,80902.16,0.0,0.01528,1e-05,2.75913]
[1778411373512,37.61,80901.66,0.0,0.01526,1e-05,2.75631]
[1778411378546,37.61,80900.83,0.0,0.01525,1e-05,2.75464]
[1778411383582,37.61,80895.45,0.0,0.01517,1e-05,2.74282]
[1778411388620,37.61,80887.07,0.0,0.01506,1e-05,2.72443]
[1778411393655,37.61,80886.64,0.0,0.01505,1e-05,2.72383]
[1778411400704,37.61,80885.47,0.0,0.01504,1e-05,2.72173]
[1778411405739,37.61,80883.63,0.0,0.01502,1e-05,2.718]
[1778411410774,37.62,80880.55,0.0,0.01498,1e-05,2.71155]
[1778411415810,37.62,80874.18,0.0,0.01489,1e-05,2.69797]
[1778411420848,37.62,80884.2,0.0,0.01503,1e-05,2.72064]
[1778411425883,37.62,80885.57,0.0,0.01506,1e-05,2.72405]
[1778411431946,37.62,80886.01,0.0,0.01506,1e-05,2.72358]
[1778411436961,37.62,80889.53,0.0,0.01511,1e-05,2.73176]
[1778411441996,37.62,80888.57,0.0,0.0151,1e-05,2.72994]
[1778411447031,37.62,80891.14,0.0,0.01513,1e-05,2.73593]
[1778411452087,37.62,80896.86,0.0,0.01522,1e-05,2.74887]
[1778411457102,37.62,80894.98,0.0,0.01519,1e-05,2.74479]
[1778411462138,37.62,80892.81,0.0,0.01516,1e-05,2.74011]
[1778411469187,37.63,80891.58,0.0,0.01514,1e-05,2.73764]
[1778411476235,37.63,80890.81,0.0,0.01514,1e-05,2.7362]
[1778411482297,37.63,80890.07,0.0,0.01513,1e-05,2.7348]
[1778411487312,37.63,80885.3,0.0,0.01506,1e-05,2.72442]
[1778411493355,37.63,80885.75,0.0,0.01506,1e-05,2.7239]
[1778411499399,37.63,80883.95,0.0,0.01504,1e-05,2.72033]
[1778411505440,37.63,80885.52,0.0,0.01506,1e-05,2.72422]
[1778411510473,37.63,80885.43,0.0,0.01506,1e-05,2.72435]
[1778411516515,37.63,80889.38,0.0,0.01512,1e-05,2.73349]
[1778411521550,37.63,80890.35,0.0,0.01514,1e-05,2.73593]
[1778411526586,37.63,80889.37,0.0,0.01512,1e-05,2.73409]
[1778411531620,37.64,80892.84,0.0,0.01518,1e-05,2.7421]
[1778411536656,37.64,80899.44,0.0,0.01527,1e-05,2.75707]
[1778411542698,37.64,80900.76,0.0,0.01529,1e-05,2.76017]
[1778411547737,37.64,80900.74,0.0,0.01529,1e-05,2.76026]
[1778411552770,37.64,80905.91,0.0,0.01535,1e-05,2.77005]
[1778411558812,37.64,80906.03,0.0,0.01536,1e-05,2.77039]
[1778411563847,37.64,80908.94,0.0,0.0154,1e-05,2.77702]
[1778411568882,37.64,80912.21,0.0,0.01545,1e-05,2.78449]
[1778411573917,37.64,80914.94,0.0,0.01549,1e-05,2.79076]
[1778411578952,37.64,80916.58,0.0,0.01551,1e-05,2.79458]
[1778411583988,37.64,80922.27,0.0,0.01559,1e-05,2.80761]
[1778411587007,37.64,80933.02,0.0,0.01575,1e-05,2.83208]
[1778411592043,37.64,80935.36,0.0,0.01578,1e-05,2.83723]
[1778411597079,37.64,80935.63,0.0,0.01579,1e-05,2.83761]
[1778411603142,37.64,80938.01,0.0,0.01582,1e-05,2.84271]
[1778411609163,37.63,80941.29,0.0,0.01586,1e-05,2.84986]
[1778411614198,37.63,80944.22,0.0,0.01589,1e-05,2.85431]
[1778411620240,37.63,80944.31,0.0,0.01589,1e-05,2.85412]
[1778411626282,37.63,80946.59,0.0,0.01592,1e-05,2.859]
[1778411631322,37.63,80948.93,0.0,0.01596,1e-05,2.86407]
[1778411636354,37.63,80950.89,0.0,0.01598,1e-05,2.86825]
[1778411643422,37.63,80951.33,0.0,0.01599,1e-05,2.86877]
[1778411645532,37.63,80951.33,0.0,0.01599,1e-05,2.86877]
[1778411645633,37.63,80952.35,0.0,0.016,1e-05,2.871]
[1778411646958,37.63,80952.35,0.0,0.016,1e-05,2.87093]
[1778411647058,37.63,80952.01,0.0,0.01599,1e-05,2.87007]
[1778411651901,37.63,80952.38,0.0,0.016,1e-05,2.87072]
[1778411651943,37.63,80952.68,0.0,0.016,1e-05,2.87128]
[1778411652703,37.63,80952.68,0.0,0.016,1e-05,2.87128]
[1778411652775,37.63,80952.68,0.0,0.016,1e-05,2.87121]
[1778411658515,37.63,80953.46,0.0,0.01601,1e-05,2.87268]
[1778411663562,37.62,80945.5,0.0,0.01589,1e-05,2.854]
[1778411669585,37.62,80943.77,0.0,0.01586,1e-05,2.84975]
[1778411676634,37.62,80941.16,0.0,0.01581,1e-05,2.84146]
[1778411681669,37.62,80935.41,0.0,0.01573,1e-05,2.82806]
[1778411686704,37.62,80933.01,0.0,0.01569,1e-05,2.82238]
[1778411693772,37.62,80934.03,0.0,0.0157,1e-05,2.82442]
[1778411698788,37.62,80934.66,0.0,0.01571,1e-05,2.82571]
[1778411703844,37.62,80935.36,0.0,0.01572,1e-05,2.82718]
[1778411711879,37.62,80935.8,0.0,0.01573,1e-05,2.82791]
[1778411718928,37.62,80939.63,0.0,0.01578,1e-05,2.83629]
[1778411723983,37.62,80935.35,0.0,0.01572,1e-05,2.82618]
[1778411728996,37.62,80935.35,0.0,0.01571,1e-05,2.82589]
[1778411734035,37.62,80935.5,0.0,0.0157,1e-05,2.82402]
[1778411739069,37.62,80936.34,0.0,0.01571,1e-05,2.82575]
[1778411744127,37.62,80939.53,0.0,0.01576,1e-05,2.83287]
[1778411749138,37.61,80943.59,0.0,0.01582,1e-05,2.84194]
[1778411754197,37.61,80943.37,0.0,0.01581,1e-05,2.84113]
[1778411760232,37.61,80938.49,0.0,0.01574,1e-05,2.82956]
[1778411766274,37.61,80934.9,0.0,0.01568,1e-05,2.82094]
[1778411771310,37.61,80931.61,0.0,0.01563,1e-05,2.81309]
[1778411776345,37.61,80929.68,0.0,0.0156,1e-05,2.80834]
[1778411784411,37.61,80933.36,0.0,0.01565,1e-05,2.81616]
[1778411789435,37.61,80933.36,0.0,0.01565,1e-05,2.8158]
[1778411794482,37.61,80939.12,0.0,0.01572,1e-05,2.82667]
[1778411799505,37.6,80940.89,0.0,0.01575,1e-05,2.83039]
[1778411804552,37.6,80941.04,0.0,0.01575,1e-05,2.8304]
[1778411812596,37.6,80944.93,0.0,0.0158,1e-05,2.83876]
[1778411818639,37.6,80944.29,0.0,0.01579,1e-05,2.83686]
[1778411823673,37.6,80940.22,0.0,0.01573,1e-05,2.82722]
[1778411833745,37.6,80939.91,0.0,0.01572,1e-05,2.82594]
[1778411838780,37.6,80939.77,0.0,0.01571,1e-05,2.82534]
[1778411843815,37.6,80939.37,0.0,0.01571,1e-05,2.82415]
[1778411851870,37.6,80945.59,0.0,0.01578,1e-05,2.83595]
[1778411856907,37.59,80947.76,0.0,0.01581,1e-05,2.84061]
[1778411864973,37.59,80948.72,0.0,0.01582,1e-05,2.84228]
[1778411871004,37.59,80950.21,0.0,0.01584,1e-05,2.84535]
[1778411876042,37.59,80949.14,0.0,0.01583,1e-05,2.84261]
[1778411881078,37.59,80944.88,0.0,0.01576,1e-05,2.83259]
[1778411886113,37.59,80940.24,0.0,0.01569,1e-05,2.82178]
[1778411891148,37.59,80937.64,0.0,0.01565,1e-05,2.81577]
[1778411893164,37.59,80924.08,0.0,0.01546,1e-05,2.78495]
[1778411898198,37.59,80920.37,0.0,0.01541,1e-05,2.77679]
[1778411905247,37.59,80915.69,0.0,0.01534,1e-05,2.76668]
[1778411914310,37.59,80910.65,0.0,0.01526,1e-05,2.75413]
[1778411919346,37.6,80906.85,0.0,0.01521,1e-05,2.74606]
[1778411925387,37.6,80897.32,0.0,0.01508,1e-05,2.72547]
[1778411930422,37.6,80892.98,0.0,0.01502,1e-05,2.71648]
[1778411935457,37.6,80888.19,0.0,0.01496,1e-05,2.70659]
[1778411940492,37.6,80880.49,0.0,0.01486,1e-05,2.69043]
[1778411945540,37.61,80877.9,0.0,0.01483,1e-05,2.68568]
[1778411948548,37.61,80867.36,0.0,0.01469,1e-05,2.66319]
[1778411953583,37.61,80863.66,0.0,0.01464,1e-05,2.65628]
[1778411961639,37.62,80861.92,0.0,0.01463,1e-05,2.65431]
[1778411966675,37.62,80863.95,0.0,0.01467,1e-05,2.65984]
[1778411971709,37.62,80860.95,0.0,0.01462,1e-05,2.65249]
[1778411976744,37.63,80860.05,0.0,0.01462,1e-05,2.65162]
[1778411985823,37.63,80856.56,0.0,0.01458,1e-05,2.646]
[1778411990842,37.64,80859.28,0.0,0.01463,1e-05,2.65295]
[1778411994870,37.64,80870.35,0.0,0.01478,1e-05,2.67785]
[1778411999909,37.64,80868.4,0.0,0.01476,1e-05,2.67429]
[1778412005964,37.64,80866.79,0.0,0.01474,1e-05,2.67168]
[1778412012997,37.65,80867.93,0.0,0.01477,1e-05,2.67527]
[1778412018032,37.65,80869.96,0.0,0.0148,1e-05,2.68055]
[1778412026111,37.65,80868.74,0.0,0.01479,1e-05,2.67921]
[1778412031123,37.65,80866.22,0.0,0.01475,1e-05,2.67275]
[1778412036158,37.66,80864.05,0.0,0.01473,1e-05,2.66878]
[1778412041193,37.66,80861.17,0.0,0.01469,1e-05,2.66327]
[1778412046233,37.66,80858.84,0.0,0.01467,1e-05,2.65896]
[1778412051263,37.66,80838.78,0.0,0.0144,1e-05,2.61642]
[1778412056322,37.67,80830.0,0.0,0.01429,1e-05,2.5989]
[1778412061333,37.67,80830.96,0.0,0.01431,1e-05,2.60235]
[1778412066392,37.68,80829.32,0.0,0.0143,1e-05,2.60029]
[1778412071403,37.68,80827.61,0.0,0.01428,1e-05,2.59809]
[1778412076438,37.69,80826.64,0.0,0.01428,1e-05,2.59753]
[1778412082480,37.69,80829.82,0.0,0.01434,1e-05,2.60616]
[1778412088522,37.7,80831.68,0.0,0.01437,1e-05,2.61197]
[1778412093557,37.7,80833.11,0.0,0.01439,1e-05,2.61469]
[1778412098596,37.71,80832.46,0.0,0.01439,1e-05,2.61482]
[1778412103631,37.71,80821.16,0.0,0.01425,1e-05,2.5922]
[1778412109673,37.72,80822.19,0.0,0.01428,1e-05,2.59646]
[1778412116722,37.72,80822.92,0.0,0.0143,1e-05,2.60044]
[1778412121757,37.73,80820.86,0.0,0.01429,1e-05,2.59778]
[1778412126792,37.73,80821.55,0.0,0.01431,1e-05,2.60102]
[1778412131833,37.74,80820.99,0.0,0.01431,1e-05,2.60157]
[1778412136863,37.74,80828.67,0.0,0.01442,1e-05,2.61972]
[1778412141899,37.75,80832.16,0.0,0.01448,1e-05,2.62878]
[1778412146959,37.75,80824.68,0.0,0.01439,1e-05,2.61416]
[1778412151969,37.76,80822.42,0.0,0.01436,1e-05,2.60909]
[1778412157004,37.76,80820.3,0.0,0.01434,1e-05,2.60622]
[1778412162039,37.77,80821.33,0.0,0.01437,1e-05,2.61012]
[1778412167099,37.77,80812.68,0.0,0.01426,1e-05,2.59327]
[1778412169560,37.78,80811.31,0.0,0.01425,1e-05,2.59103]
[1778412170099,37.78,80808.77,0.0,0.01421,1e-05,2.58594]
[1778412175130,37.78,80803.38,0.0,0.01415,1e-05,2.57615]
[1778412181174,37.79,80797.73,0.0,0.01409,1e-05,2.56615]
[1778412186209,37.79,80793.29,0.0,0.01404,1e-05,2.55839]
[1778412189230,37.8,80775.37,0.0,0.01381,1e-05,2.52177]
[1778412190238,37.8,80760.86,0.0,0.01363,1e-05,2.49201]
[1778412195273,37.8,80760.5,0.0,0.01364,1e-05,2.4938]
[1778412200309,37.81,80751.94,0.0,0.01354,1e-05,2.47828]
[1778412205343,37.82,80767.23,0.0,0.01375,1e-05,2.51197]
[1778412207357,37.82,80778.19,0.0,0.0139,1e-05,2.53554]
[1778412212392,37.82,80789.9,0.0,0.01405,1e-05,2.55991]
[1778412217427,37.83,80785.13,0.0,0.014,1e-05,2.55143]
[1778412222462,37.83,80787.43,0.0,0.01404,1e-05,2.55795]
[1778412224476,37.84,80802.53,0.0,0.01425,1e-05,2.59052]
[1778412229511,37.84,80802.79,0.0,0.01426,1e-05,2.59242]
[1778412234546,37.84,80806.51,0.0,0.01432,1e-05,2.60165]
[1778412237567,37.85,80796.13,0.0,0.01418,1e-05,2.58037]
[1778412242602,37.85,80801.58,0.0,0.01426,1e-05,2.59328]
[1778412247661,37.85,80800.86,0.0,0.01426,1e-05,2.59302]
[1778412252673,37.86,80800.3,0.0,0.01426,1e-05,2.59306]
[1778412257707,37.86,80798.86,0.0,0.01425,1e-05,2.59121]
[1778412262741,37.86,80798.68,0.0,0.01426,1e-05,2.59203]
[1778412267802,37.87,80799.11,0.0,0.01427,1e-05,2.59412]
[1778412275833,37.87,80799.15,0.0,0.01427,1e-05,2.59422]
[1778412282882,37.88,80799.04,0.0,0.01428,1e-05,2.59562]
[1778412287943,37.88,80799.13,0.0,0.01429,1e-05,2.59697]
[1778412293959,37.89,80799.13,0.0,0.0143,1e-05,2.59835]
[1778412298996,37.89,80798.91,0.0,0.0143,1e-05,2.59903]
[1778412305037,37.89,80798.64,0.0,0.01431,1e-05,2.59975]
[1778412310072,37.9,80808.58,0.0,0.01445,1e-05,2.62194]
[1778412315114,37.9,80813.31,0.0,0.01452,1e-05,2.63284]
[1778412320142,37.9,80818.89,0.0,0.0146,1e-05,2.64559]
[1778412325178,37.9,80820.22,0.0,0.01462,1e-05,2.64921]
[1778412330212,37.91,80811.52,0.0,0.01451,1e-05,2.63138]
[1778412335247,37.91,80807.89,0.0,0.01446,1e-05,2.62273]
[1778412340282,37.91,80806.05,0.0,0.01444,1e-05,2.61982]
[1778412347331,37.92,80805.33,0.0,0.01444,1e-05,2.61969]
[1778412354380,37.92,80803.85,0.0,0.01443,1e-05,2.61807]
[1778412359415,37.92,80801.18,0.0,0.0144,1e-05,2.61331]
[1778412367471,37.93,80800.57,0.0,0.0144,1e-05,2.61339]
[1778412377541,37.93,80799.88,0.0,0.0144,1e-05,2.61345]
[1778412388622,37.94,80799.3,0.0,0.0144,1e-05,2.61389]
[1778412393657,37.94,80798.97,0.0,0.01439,1e-05,2.61217]
[1778412398692,37.94,80798.79,0.0,0.01439,1e-05,2.6125]
[1778412403728,37.94,80801.33,0.0,0.01443,1e-05,2.61855]
[1778412408763,37.95,80800.15,0.0,0.01442,1e-05,2.61663]
[1778412413798,37.95,80810.52,0.0,0.01456,1e-05,2.63951]
[1778412418860,37.95,80814.61,0.0,0.01462,1e-05,2.64891]
[1778412423869,37.95,80816.91,0.0,0.01466,1e-05,2.65458]
[1778412428904,37.95,80809.76,0.0,0.01457,1e-05,2.63993]
[1778412433941,37.96,80811.57,0.0,0.0146,1e-05,2.64461]
[1778412439000,37.96,80819.11,0.0,0.0147,1e-05,2.66162]
[1778412444008,37.96,80821.51,0.0,0.01474,1e-05,2.66755]
[1778412449045,37.96,80815.87,0.0,0.01467,1e-05,2.65609]
[1778412454081,37.96,80821.07,0.0,0.01474,1e-05,2.66624]
[1778412459114,37.97,80824.98,0.0,0.01479,1e-05,2.67551]
[1778412464149,37.97,80826.83,0.0,0.01483,1e-05,2.6803]
[1778412469184,37.97,80827.7,0.0,0.01484,1e-05,2.68299]
[1778412474219,37.97,80828.58,0.0,0.01486,1e-05,2.68571]
[1778412479255,37.98,80829.13,0.0,0.01487,1e-05,2.68773]
[1778412484293,37.98,80830.08,0.0,0.01489,1e-05,2.69063]
[1778412489352,37.98,80829.54,0.0,0.01489,1e-05,2.69025]
[1778412497383,37.98,80830.15,0.0,0.0149,1e-05,2.69255]
[1778412502426,37.99,80831.39,0.0,0.01492,1e-05,2.69583]
[1778412508495,37.99,80831.28,0.0,0.01493,1e-05,2.69623]
[1778412516549,37.99,80834.56,0.0,0.01497,1e-05,2.70246]
[1778412521584,37.99,80831.53,0.0,0.01493,1e-05,2.6965]
[1778412528633,37.99,80827.15,0.0,0.01487,1e-05,2.6875]
[1778412533669,38.0,80834.19,0.0,0.01497,1e-05,2.70344]
[1778412538705,38.0,80844.38,0.0,0.01512,1e-05,2.72616]
[1778412543739,38.0,80847.08,0.0,0.01516,1e-05,2.73242]
[1778412549772,38.0,80847.77,0.0,0.01517,1e-05,2.73446]
[1778412554817,38.0,80847.72,0.0,0.01517,1e-05,2.73465]
[1778412559851,38.0,80851.05,0.0,0.01522,1e-05,2.74231]
[1778412564887,38.0,80850.58,0.0,0.01522,1e-05,2.74155]
[1778412569923,38.0,80852.79,0.0,0.01525,1e-05,2.74666]
[1778412574958,38.0,80845.38,0.0,0.01514,1e-05,2.72868]
[1778412578985,38.0,80833.9,0.0,0.01498,1e-05,2.70389]
[1778412584021,38.01,80834.25,0.0,0.01499,1e-05,2.70542]
[1778412587043,38.01,80821.86,0.0,0.01482,1e-05,2.67886]
[1778412592077,38.01,80819.5,0.0,0.01479,1e-05,2.67465]
[1778412597112,38.01,80811.3,0.0,0.01469,1e-05,2.65783]
[1778412602148,38.02,80803.2,0.0,0.01458,1e-05,2.64141]
[1778412607182,38.02,80810.48,0.0,0.01469,1e-05,2.65807]
[1778412612224,38.02,80810.26,0.0,0.01469,1e-05,2.65848]
[1778412620265,38.03,80810.87,0.0,0.01471,1e-05,2.66092]
[1778412628334,38.03,80810.74,0.0,0.01471,1e-05,2.66172]
[1778412635383,38.03,80809.33,0.0,0.01469,1e-05,2.65768]
[1778412640418,38.03,80807.36,0.0,0.01467,1e-05,2.65423]
[1778412645454,38.04,80807.23,0.0,0.01467,1e-05,2.65471]
[1778412650476,38.04,80808.57,0.0,0.01469,1e-05,2.65818]
[1778412657537,38.04,80808.75,0.0,0.0147,1e-05,2.65935]
[1778412664586,38.04,80809.16,0.0,0.01471,1e-05,2.661]
[1778412669621,38.04,80808.81,0.0,0.01471,1e-05,2.66086]
[1778412676670,38.05,80808.7,0.0,0.01472,1e-05,2.66161]
[1778412681705,38.05,80808.39,0.0,0.01471,1e-05,2.66146]
[1778412686749,38.05,80806.69,0.0,0.01469,1e-05,2.65832]
[1778412691784,38.05,80808.4,0.0,0.01471,1e-05,2.66074]
[1778412696819,38.05,80808.02,0.0,0.01471,1e-05,2.66039]
[1778412702863,38.06,80806.91,0.0,0.0147,1e-05,2.6587]
[1778412707897,38.06,80806.73,0.0,0.0147,1e-05,2.65888]
[1778412712932,38.06,80806.79,0.0,0.0147,1e-05,2.65944]
[1778412717968,38.06,80807.41,0.0,0.01472,1e-05,2.66119]
[1778412724012,38.06,80808.43,0.0,0.01473,1e-05,2.66389]
[1778412729044,38.06,80808.86,0.0,0.01474,1e-05,2.66522]
[1778412734079,38.06,80809.8,0.0,0.01476,1e-05,2.66783]
[1778412739113,38.07,80809.94,0.0,0.01476,1e-05,2.66867]
[1778412744150,38.07,80809.35,0.0,0.01476,1e-05,2.66778]
[1778412749185,38.07,80797.25,0.0,0.01459,1e-05,2.64208]
[1778412754220,38.07,80794.61,0.0,0.01455,1e-05,2.63514]
[1778412759255,38.07,80795.17,0.0,0.01456,1e-05,2.63696]
[1778412764292,38.07,80795.65,0.0,0.01458,1e-05,2.63872]
[1778412769326,38.08,80800.77,0.0,0.01465,1e-05,2.65043]
[1778412775368,38.08,80800.73,0.0,0.01465,1e-05,2.6509]
[1778412780402,38.08,80801.8,0.0,0.01467,1e-05,2.65368]
[1778412787452,38.08,80802.08,0.0,0.01468,1e-05,2.65486]
[1778412796514,38.08,80800.7,0.0,0.01466,1e-05,2.65282]
[1778412801553,38.09,80801.03,0.0,0.01467,1e-05,2.6541]
[1778412806585,38.09,80800.39,0.0,0.01467,1e-05,2.6531]
[1778412811620,38.09,80799.84,0.0,0.01465,1e-05,2.6504]
[1778412816656,38.09,80800.16,0.0,0.01466,1e-05,2.65147]
[1778412821690,38.09,80800.48,0.0,0.01466,1e-05,2.65253]
[1778412826726,38.09,80794.75,0.0,0.01459,1e-05,2.64073]
[1778412831760,38.09,80795.27,0.0,0.0146,1e-05,2.64248]
[1778412837805,38.09,80795.71,0.0,0.01461,1e-05,2.64399]
[1778412842845,38.1,80794.82,0.0,0.0146,1e-05,2.64251]
[1778412847877,38.1,80795.48,0.0,0.01461,1e-05,2.64436]
[1778412853919,38.1,80795.41,0.0,0.01462,1e-05,2.64474]
[1778412860969,38.1,80796.5,0.0,0.01464,1e-05,2.64801]
[1778412872047,38.1,80796.71,0.0,0.01464,1e-05,2.64755]
[1778412877082,38.11,80797.46,0.0,0.01465,1e-05,2.64959]
[1778412882117,38.11,80796.83,0.0,0.01464,1e-05,2.64865]
[1778412887152,38.11,80796.72,0.0,0.01464,1e-05,2.64891]
[1778412892188,38.11,80798.25,0.0,0.01467,1e-05,2.6528]
[1778412896216,38.11,80809.13,0.0,0.01482,1e-05,2.67666]
[1778412901252,38.11,80817.57,0.0,0.01494,1e-05,2.69506]
[1778412906285,38.11,80813.73,0.0,0.01488,1e-05,2.68676]
[1778412912309,38.11,80813.19,0.0,0.01488,1e-05,2.68573]
[1778412917362,38.11,80810.96,0.0,0.01485,1e-05,2.68104]
[1778412922400,38.11,80816.62,0.0,0.01493,1e-05,2.69369]
[1778412927432,38.11,80815.57,0.0,0.01492,1e-05,2.69162]
[1778412932449,38.11,80814.17,0.0,0.01489,1e-05,2.68682]
[1778412937504,38.12,80813.83,0.0,0.01488,1e-05,2.68626]
[1778412942539,38.12,80814.24,0.0,0.01489,1e-05,2.68736]
[1778412947574,38.12,80814.7,0.0,0.0149,1e-05,2.68858]
[1778412952609,38.12,80813.28,0.0,0.01488,1e-05,2.68594]
[1778412957644,38.12,80814.18,0.0,0.0149,1e-05,2.68837]
[1778412962694,38.12,80815.02,0.0,0.01491,1e-05,2.6905]
[1778412967723,38.12,80816.55,0.0,0.01493,1e-05,2.6941]
[1778412972732,38.12,80815.77,0.0,0.01492,1e-05,2.69262]
[1778412977793,38.12,80815.57,0.0,0.01492,1e-05,2.69241]
[1778412982829,38.12,80815.07,0.0,0.01492,1e-05,2.69164]
[1778412987865,38.12,80814.43,0.0,0.01491,1e-05,2.69064]
[1778412992871,38.12,80814.22,0.0,0.0149,1e-05,2.68855]
[1778412998941,38.13,80814.04,0.0,0.0149,1e-05,2.68844]
[1778413004042,38.13,80813.86,0.0,0.0149,1e-05,2.68825]
[1778413004048,38.13,80813.85,0.0,0.0149,1e-05,2.68827]
[1778413006260,38.13,80813.85,0.0,0.0149,1e-05,2.68827]
[1778413006359,38.13,80813.82,0.0,0.0149,1e-05,2.68835]
[1778413007964,38.13,80813.82,0.0,0.0149,1e-05,2.68835]
[1778413008065,38.13,80813.82,0.0,0.0149,1e-05,2.6884]
[1778413014046,38.13,80813.75,0.0,0.0149,1e-05,2.68864]
[1778413022104,38.13,80813.05,0.0,0.0149,1e-05,2.68773]
[1778413027137,38.13,80813.41,0.0,0.0149,1e-05,2.68882]
[1778413033179,38.13,80813.35,0.0,0.0149,1e-05,2.68899]
[1778413038215,38.13,80813.43,0.0,0.01491,1e-05,2.6894]
[1778413043221,38.13,80813.39,0.0,0.01491,1e-05,2.68963]
[1778413052313,38.14,80812.95,0.0,0.0149,1e-05,2.68751]
[1778413057348,38.13,80814.23,0.0,0.0149,1e-05,2.68823]
[1778413062383,38.12,80816.75,0.0,0.01491,1e-05,2.69015]
[1778413069432,38.1,80818.29,0.0,0.0149,1e-05,2.68858]
[1778413074467,38.09,80821.68,0.0,0.01493,1e-05,2.69251]
[1778413082522,38.08,80820.2,0.0,0.01487,1e-05,2.6838]
[1778413089571,38.06,80820.17,0.0,0.01484,1e-05,2.67903]
[1778413094607,38.05,80822.0,0.0,0.01484,1e-05,2.67969]
[1778413103642,38.04,80824.13,0.0,0.01484,1e-05,2.67844]
[1778413108705,38.03,80827.51,0.0,0.01486,1e-05,2.68258]
[1778413113712,38.02,80828.58,0.0,0.01485,1e-05,2.67982]
[1778413122800,38.0,80828.58,0.0,0.01481,1e-05,2.67419]
[1778413129852,37.99,80830.26,0.0,0.0148,1e-05,2.67354]
[1778413141933,37.97,80831.37,0.0,0.01477,1e-05,2.66872]
[1778413146971,37.96,80832.67,0.0,0.01477,1e-05,2.66858]
[1778413152009,37.95,80821.46,0.0,0.0146,1e-05,2.64143]
[1778413162075,37.93,80813.78,0.0,0.01446,1e-05,2.61935]
[1778413170132,37.92,80811.13,0.0,0.0144,1e-05,2.60925]
[1778413175167,37.91,80807.76,0.0,0.01432,1e-05,2.59745]
[1778413181210,37.9,80806.13,0.0,0.01428,1e-05,2.59072]
[1778413187253,37.89,80806.84,0.0,0.01427,1e-05,2.58898]
[1778413192295,37.88,80809.17,0.0,0.01428,1e-05,2.59065]
[1778413197324,37.87,80814.55,0.0,0.01433,1e-05,2.59932]
[1778413203366,37.86,80813.97,0.0,0.0143,1e-05,2.59482]
[1778413210416,37.85,80817.37,0.0,0.01433,1e-05,2.59832]
[1778413215450,37.84,80819.98,0.0,0.01434,1e-05,2.60124]
[1778413220485,37.84,80821.64,0.0,0.01435,1e-05,2.60215]
[1778413225520,37.83,80823.1,0.0,0.01435,1e-05,2.60266]
[1778413230556,37.82,80825.08,0.0,0.01436,1e-05,2.60431]
[1778413235591,37.81,80825.58,0.0,0.01434,1e-05,2.60096]
[1778413241637,37.8,80827.12,0.0,0.01434,1e-05,2.60121]
[1778413250698,37.79,80828.04,0.0,0.01433,1e-05,2.59868]
[1778413258755,37.78,80828.54,0.0,0.01431,1e-05,2.59584]
[1778413264777,37.77,80829.7,0.0,0.01431,1e-05,2.59542]
[1778413270837,37.76,80829.7,0.0,0.01429,1e-05,2.59256]
[1778413277886,37.75,80829.52,0.0,0.01427,1e-05,2.58887]
[1778413282922,37.75,80824.59,0.0,0.01418,1e-05,2.57605]
[1778413288963,37.74,80818.9,0.0,0.0141,1e-05,2.56305]
[1778413294011,37.74,80816.64,0.0,0.01405,1e-05,2.55506]
[1778413300040,37.74,80813.45,0.0,0.01401,1e-05,2.54832]
[1778413305076,37.74,80814.12,0.0,0.01402,1e-05,2.54973]
[1778413309777,37.74,80809.52,0.0,0.01396,1e-05,2.54003]
[1778413315148,37.74,80802.15,0.0,0.01386,1e-05,2.52456]
[1778413320184,37.74,80801.24,0.0,0.01385,1e-05,2.52265]
[1778413325197,37.74,80802.12,0.0,0.01386,1e-05,2.52449]
[1778413333274,37.74,80802.12,0.0,0.01386,1e-05,2.52449]
[1778413339316,37.74,80800.33,0.0,0.01384,1e-05,2.52075]
[1778413345337,37.74,80800.07,0.0,0.01383,1e-05,2.5202]
[1778413351402,37.74,80799.51,0.0,0.01382,1e-05,2.51721]
[1778413357444,37.74,80803.6,0.0,0.01387,1e-05,2.52577]
[1778413362607,37.74,80803.58,0.0,0.01387,1e-05,2.52485]
[1778413364989,37.73,80803.47,0.0,0.01386,1e-05,2.52374]
[1778413370534,37.73,80803.17,0.0,0.01385,1e-05,2.52311]
[1778413375548,37.73,80802.74,0.0,0.01385,1e-05,2.52221]
[1778413380604,37.73,80802.52,0.0,0.01385,1e-05,2.52175]
[1778413385639,37.73,80802.53,0.0,0.01385,1e-05,2.52177]
[1778413390674,37.73,80802.32,0.0,0.01384,1e-05,2.52133]
[1778413395688,37.73,80802.34,0.0,0.01384,1e-05,2.52137]
[1778413397941,37.73,80801.83,0.0,0.01384,1e-05,2.5203]
[1778413403768,37.73,80801.91,0.0,0.01384,1e-05,2.52047]
[1778413408803,37.73,80802.02,0.0,0.01384,1e-05,2.5207]
[1778413414845,37.73,80801.88,0.0,0.01383,1e-05,2.51859]
[1778413417981,37.73,80801.9,0.0,0.01383,1e-05,2.51863]
[1778413423908,37.73,80801.54,0.0,0.01382,1e-05,2.51788]
[1778413428943,37.73,80801.89,0.0,0.01383,1e-05,2.51861]
[1778413433979,37.73,80801.96,0.0,0.01383,1e-05,2.51875]
[1778413439014,37.73,80802.03,0.0,0.01383,1e-05,2.5189]
[1778413442728,37.73,80802.72,0.0,0.01384,1e-05,2.52034]
[1778413445743,37.73,80807.85,0.0,0.01391,1e-05,2.5311]
[1778413445057,37.73,80818.91,0.0,0.01405,1e-05,2.55441]
[1778413450093,37.73,80821.51,0.0,0.01409,1e-05,2.55991]
[1778413452032,37.73,80821.51,0.0,0.01409,1e-05,2.55991]
[1778413457142,37.73,80830.13,0.0,0.0142,1e-05,2.57823]
[1778413462176,37.73,80837.41,0.0,0.0143,1e-05,2.59377]
[1778413467211,37.74,80832.41,0.0,0.01424,1e-05,2.58418]
[1778413472247,37.74,80831.16,0.0,0.01422,1e-05,2.58107]
[1778413477282,37.75,80828.76,0.0,0.0142,1e-05,2.57742]
[1778413482317,37.75,80823.44,0.0,0.01414,1e-05,2.56767]
[1778413487352,37.75,80822.88,0.0,0.01414,1e-05,2.56806]
[1778413492387,37.76,80824.37,0.0,0.01417,1e-05,2.57282]
[1778413497422,37.76,80826.69,0.0,0.01421,1e-05,2.57935]
[1778413502457,37.77,80832.01,0.0,0.01429,1e-05,2.59228]
[1778413507491,37.77,80834.86,0.0,0.01434,1e-05,2.59997]
[1778413512528,37.78,80838.23,0.0,0.0144,1e-05,2.60875]
[1778413517563,37.78,80839.19,0.0,0.01442,1e-05,2.61237]
[1778413525618,37.79,80839.63,0.0,0.01444,1e-05,2.61561]
[1778413530654,37.79,80842.54,0.0,0.01449,1e-05,2.62324]
[1778413536673,37.8,80843.38,0.0,0.0145,1e-05,2.62481]
[1778413541730,37.8,80844.2,0.0,0.01452,1e-05,2.62822]
[1778413546765,37.81,80843.04,0.0,0.01452,1e-05,2.62723]
[1778413551802,37.81,80843.88,0.0,0.01454,1e-05,2.63051]
[1778413556813,37.82,80844.43,0.0,0.01456,1e-05,2.63306]
[1778413564892,37.82,80844.65,0.0,0.01457,1e-05,2.63563]
[1778413571942,37.83,80845.66,0.0,0.0146,1e-05,2.63963]
[1778413576953,37.83,80846.44,0.0,0.01462,1e-05,2.64274]
[1778413582012,37.84,80846.51,0.0,0.01463,1e-05,2.64434]
[1778413587024,37.84,80846.85,0.0,0.01464,1e-05,2.64651]
[1778413592083,37.84,80849.68,0.0,0.01468,1e-05,2.65216]
[1778413597119,37.85,80851.31,0.0,0.01471,1e-05,2.65707]
[1778413602154,37.85,80851.99,0.0,0.01473,1e-05,2.65984]
[1778413605061,37.85,80851.99,0.0,0.01473,1e-05,2.65984]
[1778413605174,37.85,80852.7,0.0,0.01474,1e-05,2.66214]
[1778413608240,37.85,80852.29,0.0,0.01474,1e-05,2.66125]
[1778413608339,37.85,80852.75,0.0,0.01474,1e-05,2.66225]
[1778413617235,37.86,80851.97,0.0,0.01475,1e-05,2.66267]
[1778413622298,37.86,80850.84,0.0,0.01474,1e-05,2.66137]
[1778413627304,37.87,80850.16,0.0,0.01474,1e-05,2.66103]
[1778413636393,37.87,80849.82,0.0,0.01474,1e-05,2.66233]
[1778413642435,37.88,80849.21,0.0,0.01474,1e-05,2.66234]
[1778413647469,37.88,80849.92,0.0,0.01476,1e-05,2.66486]
[1778413652507,37.88,80846.6,0.0,0.01471,1e-05,2.65668]
[1778413657540,37.89,80846.16,0.0,0.01471,1e-05,2.65671]
[1778413664589,37.89,80846.93,0.0,0.01473,1e-05,2.65984]
[1778413669624,37.89,80846.77,0.0,0.01474,1e-05,2.66061]
[1778413677682,37.9,80847.04,0.0,0.01475,1e-05,2.66307]
[1778413682715,37.9,80847.11,0.0,0.01476,1e-05,2.66438]
[1778413687751,37.91,80847.34,0.0,0.01477,1e-05,2.66604]
[1778413693792,37.91,80847.23,0.0,0.01478,1e-05,2.66721]
[1778413699837,37.91,80847.16,0.0,0.01477,1e-05,2.66522]
[1778413702308,37.9,80847.56,0.0,0.01476,1e-05,2.66494]
[1778413702383,37.9,80847.56,0.0,0.01476,1e-05,2.66494]
[1778413702764,37.9,80847.56,0.0,0.01476,1e-05,2.66494]
[1778413710915,37.9,80849.35,0.0,0.01479,1e-05,2.66903]
[1778413717935,37.9,80849.7,0.0,0.01477,1e-05,2.66617]
[1778413723000,37.9,80853.32,0.0,0.01483,1e-05,2.675]
[1778413728036,37.9,80854.15,0.0,0.01485,1e-05,2.67766]
[1778413734080,37.91,80855.66,0.0,0.01487,1e-05,2.68205]
[1778413739115,37.91,80855.33,0.0,0.01488,1e-05,2.68223]
[1778413744151,37.91,80855.14,0.0,0.01488,1e-05,2.68268]
[1778413749186,37.91,80854.0,0.0,0.01487,1e-05,2.68103]
[1778413756235,37.92,80852.57,0.0,0.01486,1e-05,2.67909]
[1778413764290,37.92,80849.92,0.0,0.01483,1e-05,2.67464]
[1778413770332,37.92,80849.53,0.0,0.01483,1e-05,2.67476]
[1778413775367,37.93,80848.97,0.0,0.01482,1e-05,2.67245]
[1778413780402,37.93,80848.83,0.0,0.01482,1e-05,2.67296]
[1778413785440,37.93,80851.69,0.0,0.01486,1e-05,2.68004]
[1778413790476,37.93,80853.32,0.0,0.01489,1e-05,2.68443]
[1778413797526,37.94,80851.91,0.0,0.01488,1e-05,2.68249]
[1778413800546,37.94,80840.53,0.0,0.01473,1e-05,2.65816]
[1778413808568,37.94,80829.86,0.0,0.01459,1e-05,2.63607]
[1778413813637,37.94,80825.41,0.0,0.01452,1e-05,2.62525]
[1778413818672,37.93,80819.64,0.0,0.01443,1e-05,2.6117]
[1778413822118,37.94,80819.46,0.0,0.01443,1e-05,2.61183]
[1778413832771,37.94,80813.35,0.0,0.01434,1e-05,2.59716]
[1778413837806,37.94,80813.04,0.0,0.01434,1e-05,2.5965]
[1778413842841,37.94,80811.33,0.0,0.01431,1e-05,2.59285]
[1778413846741,37.94,80811.33,0.0,0.01431,1e-05,2.59285]
[1778413852908,37.94,80809.72,0.0,0.01429,1e-05,2.58942]
[1778413856637,37.94,80806.58,0.0,0.01425,1e-05,2.58275]
[1778413856747,37.94,80806.58,0.0,0.01425,1e-05,2.58275]
[1778413857946,37.94,80795.46,0.0,0.0141,1e-05,2.55921]
[1778413863990,37.94,80795.8,0.0,0.01411,1e-05,2.56052]
[1778413869024,37.94,80800.51,0.0,0.01418,1e-05,2.57075]
[1778413870859,37.94,80800.81,0.0,0.01418,1e-05,2.57166]
[1778413875411,37.94,80806.85,0.0,0.01426,1e-05,2.58447]
[1778413881114,37.94,80809.95,0.0,0.0143,1e-05,2.59088]
[1778413889172,37.94,80808.41,0.0,0.01429,1e-05,2.58871]
[1778413894206,37.93,80808.2,0.0,0.01426,1e-05,2.58361]
[1778413899241,37.93,80806.97,0.0,0.01424,1e-05,2.58056]
[1778413904276,37.93,80806.12,0.0,0.01422,1e-05,2.57756]
[1778413909280,37.93,80809.4,0.0,0.01427,1e-05,2.5856]
[1778413914347,37.94,80810.85,0.0,0.0143,1e-05,2.58976]
[1778413919380,37.94,80812.92,0.0,0.01432,1e-05,2.59417]
[1778413925423,37.94,80815.01,0.0,0.01435,1e-05,2.59863]
[1778413934251,37.94,80817.7,0.0,0.01439,1e-05,2.60438]
[1778413937209,37.94,80828.68,0.0,0.01454,1e-05,2.62794]
[1778413944558,37.94,80833.13,0.0,0.01461,1e-05,2.63924]
[1778413949560,37.94,80827.2,0.0,0.01453,1e-05,2.62736]
[1778413954628,37.95,80832.16,0.0,0.0146,1e-05,2.63692]
[1778413959663,37.95,80835.85,0.0,0.01465,1e-05,2.64563]
[1778413964699,37.95,80835.92,0.0,0.01466,1e-05,2.64652]
[1778413969733,37.95,80836.17,0.0,0.01467,1e-05,2.64783]
[1778413974769,37.96,80834.7,0.0,0.01465,1e-05,2.64562]
[1778413979809,37.96,80833.24,0.0,0.01464,1e-05,2.64342]
[1778413984842,37.96,80832.5,0.0,0.01463,1e-05,2.64268]
[1778413989876,37.96,80832.98,0.0,0.01465,1e-05,2.64457]
[1778413998939,37.97,80833.02,0.0,0.01466,1e-05,2.64616]
[1778414008002,37.96,80830.14,0.0,0.01461,1e-05,2.63857]
[1778414013040,37.96,80834.96,0.0,0.01467,1e-05,2.64731]
[1778414018075,37.96,80837.05,0.0,0.01469,1e-05,2.65123]
[1778414023109,37.96,80837.68,0.0,0.0147,1e-05,2.65316]
[1778414023777,37.96,80837.68,0.0,0.0147,1e-05,2.65316]
[1778414030120,37.96,80840.51,0.0,0.01474,1e-05,2.6593]
[1778414031126,37.96,80840.51,0.0,0.01474,1e-05,2.6593]
[1778414034110,37.96,80852.11,0.0,0.0149,1e-05,2.68459]
[1778414043250,37.97,80851.07,0.0,0.0149,1e-05,2.68408]
[1778414048285,37.97,80851.48,0.0,0.01491,1e-05,2.68577]
[1778414058355,37.98,80851.09,0.0,0.01491,1e-05,2.68643]
[1778414063391,37.98,80842.49,0.0,0.0148,1e-05,2.66849]
[1778414069433,37.98,80839.85,0.0,0.01477,1e-05,2.664]
[1778414075475,37.99,80837.33,0.0,0.01473,1e-05,2.65777]
[1778414080476,37.99,80834.79,0.0,0.01471,1e-05,2.65313]
[1778414085546,37.99,80835.39,0.0,0.01472,1e-05,2.65527]
[1778414090581,37.99,80834.17,0.0,0.01471,1e-05,2.65343]
[1778414099644,38.0,80833.11,0.0,0.0147,1e-05,2.65276]
[1778414107700,38.0,80830.42,0.0,0.01468,1e-05,2.64839]
[1778414112735,38.01,80831.26,0.0,0.01469,1e-05,2.65105]
[1778414117770,38.01,80833.32,0.0,0.01473,1e-05,2.65634]
[1778414122806,38.01,80835.61,0.0,0.01476,1e-05,2.66211]
[1778414130825,38.01,80834.01,0.0,0.01475,1e-05,2.66008]
[1778414138919,38.02,80836.91,0.0,0.01479,1e-05,2.66557]
[1778414145968,38.02,80838.6,0.0,0.01481,1e-05,2.66924]
[1778414151007,38.02,80840.44,0.0,0.01484,1e-05,2.67325]
[1778414154027,38.02,80852.46,0.0,0.015,1e-05,2.69954]
[1778414161082,38.02,80851.62,0.0,0.015,1e-05,2.69876]
[1778414166116,38.02,80845.78,0.0,0.01492,1e-05,2.68676]
[1778414171152,38.02,80843.04,0.0,0.01489,1e-05,2.68145]
[1778414176191,38.03,80839.41,0.0,0.01484,1e-05,2.67421]
[1778414181226,38.03,80837.16,0.0,0.01482,1e-05,2.66999]
[1778414186261,38.03,80835.03,0.0,0.01479,1e-05,2.66604]
[1778414191297,38.03,80833.9,0.0,0.01477,1e-05,2.66247]
[1778414198345,38.04,80833.21,0.0,0.01477,1e-05,2.66214]
[1778414203380,38.04,80831.03,0.0,0.01474,1e-05,2.65809]
[1778414208569,38.04,80830.59,0.0,0.01474,1e-05,2.65741]
[1778414210546,38.04,80852.71,0.0,0.01505,1e-05,2.70645]
[1778414217493,38.04,80853.53,0.0,0.01506,1e-05,2.70868]
[1778414222529,38.04,80853.24,0.0,0.01506,1e-05,2.70847]
[1778414227564,38.05,80852.44,0.0,0.01505,1e-05,2.70719]
[1778414232599,38.05,80845.04,0.0,0.01495,1e-05,2.69132]
[1778414237635,38.05,80841.81,0.0,0.01491,1e-05,2.68475]
[1778414242669,38.05,80839.4,0.0,0.01488,1e-05,2.68]
[1778414247704,38.05,80837.27,0.0,0.01486,1e-05,2.67588]
[1778414252740,38.05,80836.82,0.0,0.01484,1e-05,2.67365]
[1778414258781,38.06,80837.25,0.0,0.01485,1e-05,2.67541]
[1778414263816,38.06,80835.97,0.0,0.01484,1e-05,2.67313]
[1778414268853,38.06,80835.28,0.0,0.01483,1e-05,2.67208]
[1778414273887,38.06,80834.52,0.0,0.01483,1e-05,2.67085]
[1778414278923,38.06,80836.12,0.0,0.01485,1e-05,2.67474]
[1778414284975,38.06,80834.16,0.0,0.01483,1e-05,2.67107]
[1778414290015,38.06,80831.19,0.0,0.01479,1e-05,2.66526]
[1778414295044,38.07,80830.53,0.0,0.01478,1e-05,2.66433]
[1778414300079,38.07,80830.69,0.0,0.01479,1e-05,2.66516]
[1778414307133,38.07,80830.72,0.0,0.0148,1e-05,2.66592]
[1778414312167,38.07,80832.37,0.0,0.01481,1e-05,2.66817]
[1778414319218,38.07,80835.14,0.0,0.01486,1e-05,2.67518]
[1778414324252,38.08,80837.74,0.0,0.0149,1e-05,2.68152]
[1778414329287,38.08,80839.69,0.0,0.01493,1e-05,2.68633]
[1778414334323,38.08,80837.39,0.0,0.0149,1e-05,2.68183]
[1778414339358,38.08,80836.74,0.0,0.01489,1e-05,2.68096]
[1778414344394,38.08,80832.65,0.0,0.01484,1e-05,2.6726]
[1778414350435,38.08,80829.41,0.0,0.0148,1e-05,2.66636]
[1778414355469,38.08,80828.13,0.0,0.01478,1e-05,2.66359]
[1778414360506,38.09,80827.38,0.0,0.01477,1e-05,2.66212]
[1778414369569,38.09,80826.91,0.0,0.01478,1e-05,2.66271]
[1778414374604,38.09,80826.36,0.0,0.01476,1e-05,2.66042]
[1778414380647,38.09,80826.09,0.0,0.01475,1e-05,2.65756]
[1778414384677,38.08,80839.09,0.0,0.01491,1e-05,2.68314]
[1778414389710,38.07,80841.86,0.0,0.01492,1e-05,2.68572]
[1778414394746,38.06,80842.03,0.0,0.01491,1e-05,2.68268]
[1778414397766,38.06,80830.3,0.0,0.01474,1e-05,2.65716]
[1778414399780,38.06,80818.97,0.0,0.01459,1e-05,2.6327]
[1778414404815,38.06,80813.48,0.0,0.01451,1e-05,2.6209]
[1778414409852,38.06,80815.11,0.0,0.01453,1e-05,2.6244]
[1778414414887,38.06,80820.39,0.0,0.01461,1e-05,2.63575]
[1778414419924,38.06,80827.75,0.0,0.01471,1e-05,2.65164]
[1778414424956,38.06,80838.32,0.0,0.01485,1e-05,2.67391]
[1778414429996,38.06,80847.97,0.0,0.01498,1e-05,2.69499]
[1778414435026,38.06,80848.32,0.0,0.01498,1e-05,2.69385]
[1778414440062,38.06,80850.4,0.0,0.01501,1e-05,2.69841]
[1778414445099,38.06,80846.25,0.0,0.01495,1e-05,2.68931]
[1778414450134,38.06,80838.76,0.0,0.01485,1e-05,2.67297]
[1778414458190,38.06,80838.92,0.0,0.01485,1e-05,2.67331]
[1778414467806,38.06,80840.15,0.0,0.01486,1e-05,2.67599]
[1778414473221,38.06,80834.47,0.0,0.01479,1e-05,2.66364]
[1778414478332,38.06,80829.29,0.0,0.01471,1e-05,2.65241]
[1778414485381,38.06,80826.48,0.0,0.01468,1e-05,2.64633]
[1778414490417,38.06,80824.41,0.0,0.01465,1e-05,2.64186]
[1778414496458,38.06,80823.36,0.0,0.01462,1e-05,2.63771]
[1778414503431,38.06,80824.54,0.0,0.01464,1e-05,2.64026]
[1778414509550,38.06,80830.74,0.0,0.01472,1e-05,2.65366]
[1778414514585,38.06,80831.59,0.0,0.01474,1e-05,2.6555]
[1778414520627,38.06,80833.8,0.0,0.01477,1e-05,2.66029]
[1778414529690,38.06,80835.35,0.0,0.01479,1e-05,2.66365]
[1778414534725,38.06,80837.42,0.0,0.01482,1e-05,2.66815]
[1778414543711,38.06,80838.34,0.0,0.01483,1e-05,2.67015]
[1778414548841,38.06,80832.47,0.0,0.01475,1e-05,2.6574]
[1778414553858,38.06,80829.23,0.0,0.01469,1e-05,2.6485]
[1778414558894,38.06,80826.76,0.0,0.01466,1e-05,2.64316]
[1778414563928,38.06,80818.35,0.0,0.01454,1e-05,2.62505]
[1778414568965,38.06,80812.29,0.0,0.01446,1e-05,2.61207]
[1778414573999,38.06,80804.54,0.0,0.01436,1e-05,2.59553]
[1778414579201,38.06,80802.91,0.0,0.01434,1e-05,2.59206]
[1778414579267,38.06,80804.76,0.0,0.01436,1e-05,2.596]
[1778414585081,38.06,80797.52,0.0,0.01426,1e-05,2.58062]
[1778414590112,38.06,80794.53,0.0,0.01422,1e-05,2.57429]
[1778414595147,38.06,80793.81,0.0,0.01421,1e-05,2.57277]
[1778414601189,38.06,80793.77,0.0,0.01421,1e-05,2.57269]
[1778414606224,38.06,80790.18,0.0,0.01417,1e-05,2.56511]
[1778414612266,38.06,80787.47,0.0,0.01412,1e-05,2.55755]
[1778414617301,38.06,80789.65,0.0,0.01415,1e-05,2.56214]
[1778414624352,38.06,80791.02,0.0,0.01417,1e-05,2.56503]
[1778414629387,38.06,80792.3,0.0,0.01418,1e-05,2.56773]
[1778414634422,38.06,80793.26,0.0,0.0142,1e-05,2.56975]
[1778414639457,38.06,80793.56,0.0,0.0142,1e-05,2.57039]
[1778414646506,38.06,80797.53,0.0,0.01425,1e-05,2.57879]
[1778414654483,38.06,80797.94,0.0,0.01426,1e-05,2.57965]
[1778414659597,38.06,80797.98,0.0,0.01426,1e-05,2.57974]
[1778414664634,38.06,80802.79,0.0,0.01432,1e-05,2.58994]
[1778414669669,38.06,80804.06,0.0,0.01434,1e-05,2.59264]
[1778414678731,38.06,80804.63,0.0,0.01434,1e-05,2.59199]
[1778414680163,38.06,80803.47,0.0,0.01432,1e-05,2.58953]
[1778414680746,38.06,80803.79,0.0,0.01433,1e-05,2.59021]
[1778414685782,38.06,80803.43,0.0,0.01432,1e-05,2.58944]
[1778414690816,38.06,80803.47,0.0,0.01432,1e-05,2.58953]
[1778414695852,38.06,80802.95,0.0,0.01432,1e-05,2.58842]
[1778414700887,38.06,80802.98,0.0,0.01432,1e-05,2.58849]
[1778414705922,38.06,80802.35,0.0,0.01431,1e-05,2.58715]
[1778414711964,38.06,80802.44,0.0,0.01431,1e-05,2.58734]
[1778414719016,38.06,80802.52,0.0,0.01431,1e-05,2.58751]
[1778414724051,38.06,80802.22,0.0,0.01431,1e-05,2.58687]
[1778414731099,38.06,80802.03,0.0,0.01429,1e-05,2.58461]
[1778414737142,38.06,80801.69,0.0,0.01429,1e-05,2.58389]
[1778414742177,38.06,80801.74,0.0,0.01429,1e-05,2.58399]
[1778414747211,38.06,80798.4,0.0,0.01425,1e-05,2.57691]
[1778414752247,38.06,80798.12,0.0,0.01424,1e-05,2.57632]
[1778414757778,38.06,80798.92,0.0,0.01425,1e-05,2.57801]
[1778414757879,38.06,80797.69,0.0,0.01424,1e-05,2.57541]
[1778414759976,38.06,80797.69,0.0,0.01424,1e-05,2.57541]
[1778414760057,38.06,80797.33,0.0,0.01423,1e-05,2.57465]
[1778414761021,38.06,80797.33,0.0,0.01423,1e-05,2.57465]
[1778414762148,38.06,80797.33,0.0,0.01423,1e-05,2.57465]
[1778414761311,38.06,80797.33,0.0,0.01423,1e-05,2.57465]
[1778414762893,38.06,80797.33,0.0,0.01423,1e-05,2.57465]
[1778414768358,38.06,80797.8,0.0,0.01424,1e-05,2.57564]
[1778414773394,38.06,80797.94,0.0,0.01424,1e-05,2.57594]
[1778414778430,38.06,80797.76,0.0,0.01424,1e-05,2.57556]
[1778414783464,38.06,80797.75,0.0,0.01424,1e-05,2.57554]
[1778414790514,38.06,80797.97,0.0,0.01424,1e-05,2.576]
[1778414794413,38.06,80798.06,0.0,0.01423,1e-05,2.57434]
[1778414794542,38.06,80798.02,0.0,0.01423,1e-05,2.57425]
[1778414799577,38.06,80798.06,0.0,0.01423,1e-05,2.57434]
[1778414805620,38.06,80797.99,0.0,0.01423,1e-05,2.57419]
[1778414813676,38.06,80798.18,0.0,0.01423,1e-05,2.57459]
[1778414818712,38.06,80800.39,0.0,0.01426,1e-05,2.57927]
[1778414825760,38.06,80797.56,0.0,0.01422,1e-05,2.57328]
[1778414828383,38.06,80797.51,0.0,0.01422,1e-05,2.57317]
[1778414828782,38.06,80797.6,0.0,0.01422,1e-05,2.57336]
[1778414833816,38.06,80800.42,0.0,0.01426,1e-05,2.57933]
[1778414838851,38.06,80800.07,0.0,0.01426,1e-05,2.57859]
[1778414843886,38.06,80799.27,0.0,0.01425,1e-05,2.5769]
[1778414847738,38.06,80799.04,0.0,0.01424,1e-05,2.57641]
[1778414848245,38.06,80799.04,0.0,0.01424,1e-05,2.57641]
[1778414851851,38.06,80799.6,0.0,0.01425,1e-05,2.5776]
[1778414851859,38.06,80799.71,0.0,0.01424,1e-05,2.57597]
[1778414856978,38.06,80799.94,0.0,0.01425,1e-05,2.57646]
[1778414858973,38.06,80799.94,0.0,0.01425,1e-05,2.57646]
[1778414859027,38.06,80799.71,0.0,0.01424,1e-05,2.57597]
[1778414859726,38.06,80799.71,0.0,0.01424,1e-05,2.57597]
[1778414864028,38.06,80799.71,0.0,0.01424,1e-05,2.57597]
[1778414870877,38.06,80799.34,0.0,0.01424,1e-05,2.57519]
[1778414871078,38.06,80801.52,0.0,0.01427,1e-05,2.57981]
[1778414876112,38.06,80800.67,0.0,0.01426,1e-05,2.57801]
[1778414882159,38.06,80798.03,0.0,0.01422,1e-05,2.57242]
[1778414887189,38.06,80805.19,0.0,0.01432,1e-05,2.58759]
[1778414891904,38.06,80814.32,0.0,0.01444,1e-05,2.60704]
[1778414892224,38.06,80815.03,0.0,0.01445,1e-05,2.60856]
[1778414892820,38.06,80815.03,0.0,0.01445,1e-05,2.60856]
[1778414892921,38.06,80816.61,0.0,0.01447,1e-05,2.61194]
[1778414898266,38.06,80819.41,0.0,0.01451,1e-05,2.61794]
[1778414901275,38.06,80818.84,0.0,0.0145,1e-05,2.61672]
[1778414902294,38.06,80817.68,0.0,0.01449,1e-05,2.61423]
[1778414907330,38.06,80816.8,0.0,0.01447,1e-05,2.61235]
[1778414912361,38.06,80823.01,0.0,0.01455,1e-05,2.62378]
[1778414918407,38.06,80824.83,0.0,0.01457,1e-05,2.62769]
[1778414923443,38.06,80829.24,0.0,0.01463,1e-05,2.63719]
[1778414929485,38.06,80831.13,0.0,0.01466,1e-05,2.64127]
[1778414936534,38.06,80833.78,0.0,0.0147,1e-05,2.64699]
[1778414941570,38.06,80835.78,0.0,0.01472,1e-05,2.65132]
[1778414950635,38.06,80837.15,0.0,0.01474,1e-05,2.65429]
[1778414955669,38.06,80833.91,0.0,0.0147,1e-05,2.64727]
[1778414960704,38.06,80836.01,0.0,0.01473,1e-05,2.65182]
[1778414965739,38.06,80838.16,0.0,0.01476,1e-05,2.65648]
[1778414975810,38.06,80842.45,0.0,0.0148,1e-05,2.66389]
[1778414986807,38.06,80847.5,0.0,0.01487,1e-05,2.67489]
[1778414991925,38.06,80846.58,0.0,0.01486,1e-05,2.67288]
[1778414996959,38.06,80843.6,0.0,0.01482,1e-05,2.66639]
[1778415001994,38.06,80842.14,0.0,0.0148,1e-05,2.66322]
[1778415003535,38.06,80841.84,0.0,0.0148,1e-05,2.66257]
[1778415004020,38.06,80838.91,0.0,0.01476,1e-05,2.65621]
[1778415004937,38.06,80838.91,0.0,0.01476,1e-05,2.65621]
[1778415005023,38.06,80832.84,0.0,0.01467,1e-05,2.64307]
[1778415010054,38.06,80828.99,0.0,0.01462,1e-05,2.63476]
[1778415014754,38.06,80825.23,0.0,0.01457,1e-05,2.62667]
[1778415014817,38.06,80824.61,0.0,0.01456,1e-05,2.62534]
[1778415018544,38.06,80821.58,0.0,0.01452,1e-05,2.61884]
[1778415019117,38.06,80820.78,0.0,0.01451,1e-05,2.61712]
[1778415025160,38.06,80820.09,0.0,0.0145,1e-05,2.61564]
[1778415030935,38.06,80815.73,0.0,0.01444,1e-05,2.60631]
[1778415031202,38.06,80815.73,0.0,0.01443,1e-05,2.60444]
[1778415032973,38.06,80817.01,0.0,0.01445,1e-05,2.60717]
[1778415033243,38.06,80817.01,0.0,0.01445,1e-05,2.60717]
[1778415039475,38.06,80819.0,0.0,0.01447,1e-05,2.61143]
[1778415040270,38.06,80818.99,0.0,0.01447,1e-05,2.61141]
[1778415045305,38.06,80816.97,0.0,0.01445,1e-05,2.60709]
[1778415050341,38.06,80819.29,0.0,0.01448,1e-05,2.61205]
[1778415055373,38.06,80818.14,0.0,0.01446,1e-05,2.60959]
[1778415061415,38.06,80817.75,0.0,0.01446,1e-05,2.60876]
[1778415067370,38.06,80827.06,0.0,0.01458,1e-05,2.62872]
[1778415075513,38.06,80831.41,0.0,0.01464,1e-05,2.6381]
[1778415080549,38.06,80838.57,0.0,0.01474,1e-05,2.65358]
[1778415085583,38.06,80840.01,0.0,0.01476,1e-05,2.6567]
[1778415089611,38.06,80850.47,0.0,0.01491,1e-05,2.67946]
[1778415094646,38.06,80852.08,0.0,0.01492,1e-05,2.68107]
[1778415098469,38.06,80854.26,0.0,0.01495,1e-05,2.68584]
[1778415098675,38.06,80854.06,0.0,0.01495,1e-05,2.6854]
[1778415103709,38.06,80853.3,0.0,0.01494,1e-05,2.68374]
[1778415108744,38.06,80857.4,0.0,0.01499,1e-05,2.69271]
[1778415113779,38.06,80859.42,0.0,0.01502,1e-05,2.69714]
[1778415118814,38.06,80859.92,0.0,0.01503,1e-05,2.69824]
[1778415124855,38.06,80857.37,0.0,0.01499,1e-05,2.69265]
[1778415129891,38.06,80857.4,0.0,0.01499,1e-05,2.69271]
[1778415134927,38.06,80858.48,0.0,0.01501,1e-05,2.69508]
[1778415139961,38.06,80858.49,0.0,0.01501,1e-05,2.6951]
[1778415147932,38.06,80858.54,0.0,0.01501,1e-05,2.69521]
[1778415154066,38.06,80857.78,0.0,0.01499,1e-05,2.69163]
[1778415159101,38.06,80857.85,0.0,0.01499,1e-05,2.69178]
[1778415164137,38.06,80861.87,0.0,0.01504,1e-05,2.70061]
[1778415169171,38.06,80865.74,0.0,0.0151,1e-05,2.70912]
[1778415174206,38.06,80866.39,0.0,0.01511,1e-05,2.71055]
[1778415179241,38.06,80869.25,0.0,0.01515,1e-05,2.71686]
[1778415188216,38.06,80869.77,0.0,0.01516,1e-05,2.71801]
[1778415193340,38.06,80873.79,0.0,0.01521,1e-05,2.7269]
[1778415198375,38.06,80874.94,0.0,0.01523,1e-05,2.72944]
[1778415203409,38.06,80876.91,0.0,0.01526,1e-05,2.73381]
[1778415208444,38.06,80880.37,0.0,0.01531,1e-05,2.74149]
[1778415213479,38.06,80880.3,0.0,0.01529,1e-05,2.7394]
[1778415218516,38.06,80880.5,0.0,0.0153,1e-05,2.73985]
[1778415223551,38.06,80881.19,0.0,0.01531,1e-05,2.74138]
[1778415228586,38.06,80880.85,0.0,0.0153,1e-05,2.74062]
[1778415233621,38.06,80888.2,0.0,0.01541,1e-05,2.757]
[1778415238656,38.06,80889.61,0.0,0.01543,1e-05,2.76015]
[1778415243691,38.06,80887.0,0.0,0.01539,1e-05,2.75432]
[1778415248729,38.06,80888.29,0.0,0.01541,1e-05,2.7572]
[1778415255775,38.06,80889.3,0.0,0.01542,1e-05,2.75946]
[1778415261817,38.06,80888.45,0.0,0.01541,1e-05,2.75756]
[1778415267859,38.06,80886.95,0.0,0.01539,1e-05,2.75421]
[1778415274910,38.06,80886.44,0.0,0.01537,1e-05,2.75113]
[1778415286989,38.06,80874.94,0.0,0.01521,1e-05,2.72558]
[1778415294048,38.06,80875.52,0.0,0.01522,1e-05,2.72687]
[1778415299083,38.06,80875.45,0.0,0.01522,1e-05,2.72671]
[1778415309059,38.06,80878.1,0.0,0.01525,1e-05,2.73258]
[1778415314188,38.06,80883.63,0.0,0.01533,1e-05,2.74487]
[1778415324259,38.06,80885.15,0.0,0.01535,1e-05,2.74825]
[1778415331307,38.06,80887.94,0.0,0.01538,1e-05,2.75253]
[1778415337351,38.06,80888.63,0.0,0.01539,1e-05,2.75407]
[1778415342385,38.06,80889.56,0.0,0.01541,1e-05,2.75615]
[1778415347421,38.06,80893.76,0.0,0.01547,1e-05,2.76554]
[1778415356484,38.06,80893.88,0.0,0.01547,1e-05,2.76581]
[1778415362527,38.06,80893.23,0.0,0.01546,1e-05,2.76435]
[1778415367563,38.06,80890.61,0.0,0.01542,1e-05,2.75849]
[1778415374612,38.06,80889.21,0.0,0.0154,1e-05,2.75537]
[1778415379648,38.06,80902.19,0.0,0.01559,1e-05,2.78446]
[1778415385690,38.06,80904.41,0.0,0.01562,1e-05,2.78946]
[1778415391734,38.06,80902.76,0.0,0.01559,1e-05,2.78379]
[1778415397775,38.06,80901.4,0.0,0.01557,1e-05,2.78073]
[1778415402810,38.06,80892.17,0.0,0.01543,1e-05,2.76003]
[1778415407845,38.06,80892.81,0.0,0.01544,1e-05,2.76146]
[1778415412880,38.06,80893.16,0.0,0.01545,1e-05,2.76225]
[1778415419831,38.06,80892.72,0.0,0.01544,1e-05,2.76126]
[1778415424964,38.06,80894.47,0.0,0.01547,1e-05,2.76518]
[1778415429999,38.06,80895.19,0.0,0.01548,1e-05,2.76679]
[1778415435036,38.06,80895.07,0.0,0.01547,1e-05,2.76652]
[1778415440071,38.06,80899.32,0.0,0.01554,1e-05,2.77605]
[1778415446113,38.06,80898.29,0.0,0.01552,1e-05,2.77374]
[1778415451149,38.06,80897.2,0.0,0.01549,1e-05,2.76934]
[1778415456183,38.06,80892.84,0.0,0.01543,1e-05,2.75958]
[1778415461217,38.06,80888.61,0.0,0.01537,1e-05,2.75014]
[1778415466253,38.06,80885.3,0.0,0.01532,1e-05,2.74277]
[1778415471288,38.06,80883.76,0.0,0.0153,1e-05,2.73934]
[1778415477331,38.06,80883.18,0.0,0.01529,1e-05,2.73805]
[1778415483374,38.06,80882.34,0.0,0.01528,1e-05,2.73619]
[1778415488409,38.06,80881.86,0.0,0.01528,1e-05,2.73512]
[1778415493445,38.06,80881.34,0.0,0.01527,1e-05,2.73397]
[1778415498479,38.06,80880.78,0.0,0.01526,1e-05,2.73273]
[1778415505528,38.06,80880.42,0.0,0.01525,1e-05,2.73193]
[1778415510563,38.06,80880.12,0.0,0.01525,1e-05,2.73126]
[1778415513385,38.06,80880.12,0.0,0.01525,1e-05,2.73126]
[1778415513389,38.06,80880.0,0.0,0.01524,1e-05,2.72906]
[1778415520532,38.06,80880.03,0.0,0.01524,1e-05,2.72913]
[1778415525670,38.06,80879.98,0.0,0.01524,1e-05,2.72902]
[1778415529382,38.06,80879.93,0.0,0.01524,1e-05,2.72891]
[1778415529441,38.06,80879.93,0.0,0.01524,1e-05,2.72891]
[1778415531004,38.06,80879.93,0.0,0.01524,1e-05,2.72891]
[1778415531103,38.06,80879.93,0.0,0.01524,1e-05,2.72891]
[1778415538760,38.06,80879.93,0.0,0.01524,1e-05,2.72891]
[1778415545809,38.06,80879.61,0.0,0.01523,1e-05,2.7282]
[1778415550844,38.06,80879.9,0.0,0.01524,1e-05,2.72884]
[1778415555882,38.06,80879.61,0.0,0.01523,1e-05,2.7282]
[1778415558899,38.06,80868.24,0.0,0.01507,1e-05,2.70309]
[1778415563935,38.06,80867.86,0.0,0.01507,1e-05,2.70226]
[1778415568969,38.06,80871.75,0.0,0.01512,1e-05,2.71082]
[1778415574004,38.05,80869.37,0.0,0.01507,1e-05,2.70281]
[1778415579043,38.05,80869.05,0.0,0.01506,1e-05,2.701]
[1778415585084,38.05,80869.21,0.0,0.01506,1e-05,2.70136]
[1778415590119,38.05,80873.57,0.0,0.01512,1e-05,2.71096]
[1778415595154,38.05,80874.48,0.0,0.01514,1e-05,2.71297]
[1778415601094,38.05,80875.06,0.0,0.01515,1e-05,2.71425]
[1778415607241,38.05,80874.91,0.0,0.01514,1e-05,2.71391]
[1778415613280,38.05,80874.85,0.0,0.01514,1e-05,2.71378]
[1778415616773,38.05,80874.96,0.0,0.01514,1e-05,2.71402]
[1778415622343,38.05,80874.98,0.0,0.01514,1e-05,2.71407]
[1778415627380,38.05,80874.78,0.0,0.01514,1e-05,2.71363]
[1778415632415,38.05,80875.14,0.0,0.01514,1e-05,2.7125]
[1778415637450,38.05,80875.21,0.0,0.01514,1e-05,2.71265]
[1778415642483,38.05,80876.9,0.0,0.01516,1e-05,2.71638]
[1778415647520,38.05,80879.8,0.0,0.0152,1e-05,2.72279]
[1778415652555,38.05,80880.54,0.0,0.01521,1e-05,2.72443]
[1778415657588,38.05,80880.17,0.0,0.01521,1e-05,2.72361]
[1778415665644,38.05,80880.56,0.0,0.01521,1e-05,2.72448]
[1778415670694,38.05,80879.91,0.0,0.0152,1e-05,2.72304]
[1778415681756,38.05,80878.86,0.0,0.01518,1e-05,2.71996]
[1778415687798,38.05,80875.42,0.0,0.01513,1e-05,2.71171]
[1778415693841,38.04,80873.17,0.0,0.01509,1e-05,2.70461]
[1778415700891,38.04,80874.89,0.0,0.01511,1e-05,2.70819]
[1778415707939,38.04,80878.85,0.0,0.01517,1e-05,2.71675]
[1778415714988,38.04,80880.91,0.0,0.01519,1e-05,2.72115]
[1778415720028,38.04,80882.9,0.0,0.01522,1e-05,2.72546]
[1778415727908,38.04,80884.01,0.0,0.01524,1e-05,2.72786]
[1778415728081,38.04,80884.16,0.0,0.01524,1e-05,2.72812]
[1778415731911,38.04,80884.15,0.0,0.01524,1e-05,2.72806]
[1778415732108,38.04,80883.84,0.0,0.01523,1e-05,2.72736]
[1778415733261,38.04,80883.84,0.0,0.01523,1e-05,2.72736]
[1778415733359,38.04,80883.42,0.0,0.01523,1e-05,2.72642]
[1778415734785,38.04,80883.42,0.0,0.01523,1e-05,2.72642]
[1778415734871,38.04,80883.42,0.0,0.01523,1e-05,2.72641]
[1778415740164,38.04,80880.99,0.0,0.01519,1e-05,2.72096]
[1778415745201,38.04,80881.37,0.0,0.0152,1e-05,2.72174]
[1778415752154,38.04,80878.73,0.0,0.01515,1e-05,2.7139]
[1778415759299,38.04,80876.37,0.0,0.01512,1e-05,2.70866]
[1778415764333,38.04,80877.81,0.0,0.01514,1e-05,2.71182]
[1778415772294,38.04,80880.14,0.0,0.01517,1e-05,2.71695]
[1778415778432,38.04,80881.9,0.0,0.01519,1e-05,2.72083]
[1778415788503,38.04,80882.98,0.0,0.01521,1e-05,2.72321]
[1778415791895,38.04,80884.95,0.0,0.01524,1e-05,2.72757]
[1778415791927,38.04,80885.31,0.0,0.01524,1e-05,2.72837]
[1778415797565,38.04,80896.21,0.0,0.0154,1e-05,2.75262]
[1778415799033,38.04,80896.21,0.0,0.0154,1e-05,2.75262]
[1778415799073,38.04,80896.65,0.0,0.0154,1e-05,2.75361]
[1778415805624,38.04,80897.9,0.0,0.01542,1e-05,2.7564]
[1778415810659,38.04,80900.62,0.0,0.01546,1e-05,2.76248]
[1778415815693,38.04,80902.52,0.0,0.01548,1e-05,2.76479]
[1778415818106,38.04,80904.07,0.0,0.0155,1e-05,2.76826]
[1778415818132,38.04,80904.77,0.0,0.01551,1e-05,2.76983]
[1778415823750,38.04,80904.39,0.0,0.0155,1e-05,2.76898]
[1778415826034,38.04,80904.39,0.0,0.0155,1e-05,2.76898]
[1778415826076,38.04,80903.53,0.0,0.01549,1e-05,2.76705]
[1778415831276,38.04,80904.6,0.0,0.01551,1e-05,2.76945]
[1778415831362,38.04,80906.78,0.0,0.01554,1e-05,2.77435]
[1778415833728,38.04,80907.19,0.0,0.01554,1e-05,2.77527]
[1778415833733,38.04,80908.36,0.0,0.01556,1e-05,2.7779]
[1778415838855,38.04,80911.31,0.0,0.0156,1e-05,2.78458]
[1778415843890,38.04,80913.31,0.0,0.01563,1e-05,2.78918]
[1778415848925,38.04,80915.76,0.0,0.01567,1e-05,2.79479]
[1778415852556,38.04,80915.8,0.0,0.01567,1e-05,2.79492]
[1778415852657,38.04,80916.22,0.0,0.01568,1e-05,2.79589]
[1778415857989,38.04,80916.31,0.0,0.01568,1e-05,2.79616]
[1778415861412,38.04,80917.76,0.0,0.0157,1e-05,2.79946]
[1778415862016,38.04,80918.05,0.0,0.01571,1e-05,2.80031]
[1778415863175,38.04,80918.05,0.0,0.01571,1e-05,2.80031]
[1778415863186,38.04,80917.25,0.0,0.01569,1e-05,2.79859]
[1778415867052,38.04,80928.51,0.0,0.01586,1e-05,2.82442]
[1778415872087,38.04,80928.66,0.0,0.01585,1e-05,2.82255]
[1778415877121,38.04,80929.61,0.0,0.01586,1e-05,2.82444]
[1778415882157,38.04,80928.42,0.0,0.01584,1e-05,2.82124]
[1778415887192,38.04,80933.06,0.0,0.01591,1e-05,2.83125]
[1778415892227,38.04,80934.07,0.0,0.01592,1e-05,2.83281]
[1778415897262,38.03,80931.12,0.0,0.01587,1e-05,2.82516]
[1778415902301,38.03,80930.23,0.0,0.01585,1e-05,2.82246]
[1778415907336,38.03,80929.7,0.0,0.01584,1e-05,2.82064]
[1778415911440,38.03,80940.09,0.0,0.01599,1e-05,2.84366]
[1778415917408,38.03,80930.49,0.0,0.01584,1e-05,2.82067]
[1778415922443,38.02,80921.31,0.0,0.0157,1e-05,2.7991]
[1778415927478,38.02,80918.81,0.0,0.01566,1e-05,2.79291]
[1778415933419,38.02,80920.78,0.0,0.01567,1e-05,2.79493]
[1778415938555,38.02,80922.47,0.0,0.0157,1e-05,2.79848]
[1778415943590,38.02,80924.21,0.0,0.01572,1e-05,2.80205]
[1778415948625,38.02,80925.75,0.0,0.01574,1e-05,2.80511]
[1778415953661,38.02,80927.71,0.0,0.01577,1e-05,2.80912]
[1778415958695,38.02,80921.29,0.0,0.01567,1e-05,2.79417]
[1778415963734,38.01,80912.32,0.0,0.01554,1e-05,2.7735]
[1778415968766,38.01,80905.89,0.0,0.01544,1e-05,2.75919]
[1778415973800,38.02,80904.78,0.0,0.01543,1e-05,2.75685]
[1778415979841,38.02,80904.6,0.0,0.01543,1e-05,2.75667]
[1778415984877,38.02,80902.26,0.0,0.0154,1e-05,2.75164]
[1778415991926,38.02,80895.89,0.0,0.0153,1e-05,2.73588]
[1778415998978,38.02,80894.26,0.0,0.01528,1e-05,2.7327]
[1778416004013,38.02,80890.54,0.0,0.01523,1e-05,2.7248]
[1778416009048,38.02,80889.98,0.0,0.01522,1e-05,2.72393]
[1778416014083,38.02,80888.66,0.0,0.0152,1e-05,2.72139]
[1778416019118,38.02,80888.49,0.0,0.0152,1e-05,2.72143]
[1778416024154,38.02,80882.67,0.0,0.01512,1e-05,2.70901]
[1778416029188,38.03,80882.9,0.0,0.01513,1e-05,2.71003]
[1778416034225,38.03,80891.5,0.0,0.01526,1e-05,2.72949]
[1778416035083,38.03,80891.5,0.0,0.01526,1e-05,2.72949]
[1778416035230,38.03,80899.13,0.0,0.01537,1e-05,2.74719]
[1778416040745,38.03,80906.67,0.0,0.01548,1e-05,2.76418]
[1778416048321,38.03,80912.58,0.0,0.01556,1e-05,2.77754]
[1778416053356,38.03,80917.65,0.0,0.01563,1e-05,2.787]
[1778416058391,38.03,80921.02,0.0,0.01568,1e-05,2.79458]
[1778416063426,38.03,80925.0,0.0,0.01573,1e-05,2.80346]
[1778416072490,38.03,80925.6,0.0,0.01574,1e-05,2.8046]
[1778416078531,38.03,80927.85,0.0,0.01577,1e-05,2.80953]
[1778416083566,38.03,80935.4,0.0,0.01588,1e-05,2.82588]
[1778416089608,38.02,80936.12,0.0,0.01588,1e-05,2.82673]
[1778416094644,38.02,80934.27,0.0,0.01585,1e-05,2.82208]
[1778416099679,38.02,80929.86,0.0,0.01579,1e-05,2.81164]
[1778416104714,38.02,80927.05,0.0,0.01574,1e-05,2.80377]
[1778416111763,38.02,80926.71,0.0,0.01572,1e-05,2.80066]
[1778416116798,38.02,80926.23,0.0,0.01571,1e-05,2.79942]
[1778416124772,38.01,80926.24,0.0,0.01571,1e-05,2.79896]
[1778416134842,38.01,80927.0,0.0,0.01571,1e-05,2.79994]
[1778416139959,38.01,80925.0,0.0,0.01568,1e-05,2.79505]
[1778416144994,38.01,80924.82,0.0,0.01568,1e-05,2.79446]
[1778416152044,38.01,80924.87,0.0,0.01568,1e-05,2.7943]
[1778416159092,38.01,80930.8,0.0,0.01576,1e-05,2.80713]
[1778416164128,38.01,80928.67,0.0,0.01572,1e-05,2.80183]
[1778416169162,38.01,80927.94,0.0,0.01571,1e-05,2.79972]
[1778416174197,38.0,80926.9,0.0,0.01568,1e-05,2.795]
[1778416181970,38.0,80926.65,0.0,0.01568,1e-05,2.79437]
[1778416182024,38.0,80926.65,0.0,0.01568,1e-05,2.79393]
[1778416182787,38.0,80926.65,0.0,0.01568,1e-05,2.79393]
[1778416182870,38.0,80924.27,0.0,0.01564,1e-05,2.78846]
[1778416188298,38.0,80923.3,0.0,0.01562,1e-05,2.78582]
[1778416193333,38.0,80925.53,0.0,0.01565,1e-05,2.79037]
[1778416197361,38.0,80938.06,0.0,0.01583,1e-05,2.81827]
[1778416202396,38.0,80936.22,0.0,0.0158,1e-05,2.81328]
[1778416207444,37.99,80933.95,0.0,0.01576,1e-05,2.80752]
[1778416212477,37.99,80932.53,0.0,0.01574,1e-05,2.80378]
[1778416213694,37.99,80932.53,0.0,0.01574,1e-05,2.80378]
[1778416213701,37.99,80929.73,0.0,0.0157,1e-05,2.79719]
[1778416219525,37.99,80924.7,0.0,0.01562,1e-05,2.78523]
[1778416220280,37.99,80924.7,0.0,0.01562,1e-05,2.78523]
[1778416220359,37.99,80924.42,0.0,0.01561,1e-05,2.78449]
[1778416221800,37.99,80924.42,0.0,0.01561,1e-05,2.78449]
[1778416221882,37.99,80923.88,0.0,0.0156,1e-05,2.78305]
[1778416227581,37.99,80924.74,0.0,0.01561,1e-05,2.78444]
[1778416232618,37.99,80923.4,0.0,0.01558,1e-05,2.77878]
[1778416237653,37.98,80923.18,0.0,0.01557,1e-05,2.77787]
[1778416238447,37.98,80923.18,0.0,0.01557,1e-05,2.77787]
[1778416238663,37.98,80922.41,0.0,0.01556,1e-05,2.77606]
[1778416241827,37.98,80922.12,0.0,0.01556,1e-05,2.77527]
[1778416242689,37.98,80922.04,0.0,0.01555,1e-05,2.77495]
[1778416247725,37.98,80922.41,0.0,0.01556,1e-05,2.77528]
[1778416252759,37.98,80924.68,0.0,0.01559,1e-05,2.77984]
[1778416258801,37.98,80927.34,0.0,0.01562,1e-05,2.78512]
[1778416265775,37.98,80928.9,0.0,0.01564,1e-05,2.78781]
[1778416270885,37.97,80931.33,0.0,0.01567,1e-05,2.79288]
[1778416276927,37.97,80932.16,0.0,0.01568,1e-05,2.79416]
[1778416281962,37.97,80928.15,0.0,0.01562,1e-05,2.78458]
[1778416286997,37.97,80929.67,0.0,0.01563,1e-05,2.7875]
[1778416294046,37.97,80929.42,0.0,0.01562,1e-05,2.78427]
[1778416299080,37.97,80930.58,0.0,0.01563,1e-05,2.78647]
[1778416304116,37.97,80935.44,0.0,0.0157,1e-05,2.79713]
[1778416309153,37.96,80937.53,0.0,0.01573,1e-05,2.80138]
[1778416316127,37.96,80937.94,0.0,0.01573,1e-05,2.80149]
[1778416323251,37.96,80935.9,0.0,0.01569,1e-05,2.79608]
[1778416332314,37.96,80938.19,0.0,0.01572,1e-05,2.80041]
[1778416337349,37.96,80941.53,0.0,0.01577,1e-05,2.80756]
[1778416342384,37.95,80940.4,0.0,0.01575,1e-05,2.8044]
[1778416347419,37.95,80939.28,0.0,0.01572,1e-05,2.80123]
[1778416352454,37.95,80939.66,0.0,0.01572,1e-05,2.79951]
[1778416357489,37.95,80939.14,0.0,0.0157,1e-05,2.79772]
[1778416361902,37.95,80938.24,0.0,0.01569,1e-05,2.79533]
[1778416362524,37.95,80940.1,0.0,0.01571,1e-05,2.79939]
[1778416367559,37.95,80939.87,0.0,0.01571,1e-05,2.79844]
[1778416369007,37.95,80939.87,0.0,0.01571,1e-05,2.79844]
[1778416369106,37.95,80940.1,0.0,0.01571,1e-05,2.79879]
[1778416376622,37.94,80940.1,0.0,0.01571,1e-05,2.79794]
[1778416381657,37.94,80938.43,0.0,0.01568,1e-05,2.79357]
[1778416387700,37.94,80937.83,0.0,0.01566,1e-05,2.79152]
[1778416392953,37.94,80927.84,0.0,0.01552,1e-05,2.7686]
[1778416393742,37.94,80932.97,0.0,0.01559,1e-05,2.78007]
[1778416396456,37.94,80933.79,0.0,0.0156,1e-05,2.7818]
[1778416396520,37.94,80934.06,0.0,0.0156,1e-05,2.78235]
[1778416399898,37.94,80934.06,0.0,0.0156,1e-05,2.78222]
[1778416399911,37.94,80934.17,0.0,0.0156,1e-05,2.78235]
[1778416401366,37.94,80934.17,0.0,0.0156,1e-05,2.78225]
[1778416401798,37.94,80934.21,0.0,0.0156,1e-05,2.78224]
[1778416403741,37.94,80934.21,0.0,0.0156,1e-05,2.78224]
[1778416403817,37.94,80934.28,0.0,0.0156,1e-05,2.78221]
[1778416408848,37.93,80935.21,0.0,0.01561,1e-05,2.78381]
[1778416413881,37.93,80935.55,0.0,0.01561,1e-05,2.78212]
[1778416419923,37.93,80936.18,0.0,0.01561,1e-05,2.78297]
[1778416424958,37.93,80937.75,0.0,0.01563,1e-05,2.78614]
[1778416429993,37.93,80937.35,0.0,0.01562,1e-05,2.78492]
[1778416435030,37.93,80937.5,0.0,0.01562,1e-05,2.78481]
[1778416439346,37.93,80937.48,0.0,0.01562,1e-05,2.78457]
[1778416439348,37.93,80937.11,0.0,0.01561,1e-05,2.78354]
[1778416445101,37.93,80935.8,0.0,0.01559,1e-05,2.78005]
[1778416450135,37.92,80928.0,0.0,0.01548,1e-05,2.76214]
[1778416455170,37.92,80930.03,0.0,0.0155,1e-05,2.76652]
[1778416460206,37.92,80930.1,0.0,0.0155,1e-05,2.76661]
[1778416462220,37.92,80914.09,0.0,0.01528,1e-05,2.73082]
[1778416467254,37.92,80916.0,0.0,0.0153,1e-05,2.7352]
[1778416472289,37.92,80924.91,0.0,0.01542,1e-05,2.75316]
[1778416477326,37.92,80923.3,0.0,0.0154,1e-05,2.74955]
[1778416483366,37.92,80922.75,0.0,0.01539,1e-05,2.74836]
[1778416488400,37.92,80921.6,0.0,0.01537,1e-05,2.74598]
[1778416494443,37.93,80918.09,0.0,0.01533,1e-05,2.73844]
[1778416500486,37.93,80915.04,0.0,0.01528,1e-05,2.73189]
[1778416503506,37.93,80903.49,0.0,0.01512,1e-05,2.7064]
[1778416508542,37.93,80901.21,0.0,0.01509,1e-05,2.70185]
[1778416513577,37.93,80907.32,0.0,0.01518,1e-05,2.71574]
[1778416518611,37.93,80906.51,0.0,0.01517,1e-05,2.71439]
[1778416526671,37.93,80906.91,0.0,0.01518,1e-05,2.71608]
[1778416531707,37.93,80903.23,0.0,0.01512,1e-05,2.7065]
[1778416536741,37.94,80903.46,0.0,0.01513,1e-05,2.70757]
[1778416540769,37.94,80889.79,0.0,0.01494,1e-05,2.67796]
[1778416545804,37.94,80884.61,0.0,0.01487,1e-05,2.66742]
[1778416550842,37.94,80889.03,0.0,0.01494,1e-05,2.67786]
[1778416557890,37.95,80892.63,0.0,0.015,1e-05,2.68672]
[1778416562923,37.95,80892.97,0.0,0.01501,1e-05,2.68808]
[1778416567959,37.95,80893.4,0.0,0.01502,1e-05,2.68973]
[1778416572994,37.95,80892.93,0.0,0.01501,1e-05,2.68926]
[1778416578030,37.95,80900.05,0.0,0.01512,1e-05,2.70543]
[1778416583065,37.95,80904.67,0.0,0.01519,1e-05,2.71604]
[1778416588103,37.95,80914.0,0.0,0.01532,1e-05,2.73707]
[1778416593138,37.95,80914.36,0.0,0.01532,1e-05,2.73615]
[1778416598173,37.96,80918.15,0.0,0.01537,1e-05,2.74485]
[1778416603208,37.96,80919.74,0.0,0.0154,1e-05,2.74861]
[1778416608220,37.96,80918.86,0.0,0.01539,1e-05,2.74682]
[1778416613278,37.96,80919.58,0.0,0.0154,1e-05,2.74849]
[1778416618313,37.96,80919.68,0.0,0.0154,1e-05,2.74878]
[1778416623348,37.96,80919.96,0.0,0.0154,1e-05,2.74948]
[1778416628382,37.96,80917.33,0.0,0.01537,1e-05,2.7437]
[1778416633418,37.96,80916.74,0.0,0.01536,1e-05,2.74268]
[1778416638454,37.96,80923.22,0.0,0.01545,1e-05,2.75748]
[1778416643488,37.96,80923.16,0.0,0.01545,1e-05,2.75754]
[1778416648530,37.96,80921.44,0.0,0.01543,1e-05,2.75386]
[1778416654569,37.96,80920.85,0.0,0.01541,1e-05,2.75068]
[1778416660610,37.96,80922.23,0.0,0.01543,1e-05,2.75387]
[1778416666652,37.96,80922.32,0.0,0.01543,1e-05,2.75417]
[1778416671687,37.96,80918.51,0.0,0.01538,1e-05,2.74586]
[1778416677729,37.96,80918.81,0.0,0.01539,1e-05,2.74691]
[1778416682764,37.96,80920.54,0.0,0.01541,1e-05,2.75106]
[1778416685400,37.96,80921.14,0.0,0.01542,1e-05,2.75246]
[1778416685787,37.96,80921.43,0.0,0.01543,1e-05,2.75322]
[1778416690820,37.96,80921.28,0.0,0.01543,1e-05,2.75317]
[1778416695855,37.97,80922.67,0.0,0.01545,1e-05,2.75655]
[1778416703911,37.97,80924.32,0.0,0.01548,1e-05,2.76063]
[1778416704438,37.97,80924.32,0.0,0.01548,1e-05,2.76063]
[1778416704919,37.97,80924.73,0.0,0.01548,1e-05,2.7616]
[1778416709953,37.97,80917.85,0.0,0.01539,1e-05,2.74646]
[1778416715995,37.97,80917.68,0.0,0.01537,1e-05,2.74456]
[1778416721030,37.97,80917.73,0.0,0.01538,1e-05,2.74506]
[1778416726065,37.97,80918.63,0.0,0.01539,1e-05,2.74746]
[1778416732113,37.97,80914.51,0.0,0.01534,1e-05,2.7388]
[1778416738154,37.97,80911.94,0.0,0.0153,1e-05,2.73358]
[1778416743190,37.98,80907.9,0.0,0.01525,1e-05,2.72503]
[1778416747652,37.98,80907.61,0.0,0.01525,1e-05,2.72473]
[1778416748224,37.98,80907.01,0.0,0.01524,1e-05,2.72348]
[1778416753260,37.98,80902.52,0.0,0.01518,1e-05,2.71399]
[1778416758296,37.98,80901.06,0.0,0.01516,1e-05,2.71124]
[1778416759119,37.98,80901.06,0.0,0.01516,1e-05,2.71124]
[1778416759219,37.98,80901.06,0.0,0.01516,1e-05,2.71133]
[1778416764337,37.98,80901.54,0.0,0.01517,1e-05,2.71285]
[1778416768947,37.98,80901.7,0.0,0.01518,1e-05,2.71355]
[1778416769371,37.98,80905.24,0.0,0.01523,1e-05,2.72147]
[1778416774406,37.98,80905.57,0.0,0.01522,1e-05,2.72063]
[1778416778042,37.98,80905.63,0.0,0.01523,1e-05,2.7209]
[1778416778062,37.98,80905.97,0.0,0.01523,1e-05,2.72173]
[1778416779478,37.98,80905.97,0.0,0.01523,1e-05,2.72173]
[1778416779579,37.98,80906.01,0.0,0.01523,1e-05,2.72196]
[1778416786108,37.99,80907.96,0.0,0.01526,1e-05,2.72663]
[1778416786147,37.99,80911.28,0.0,0.01531,1e-05,2.73408]
[1778416787823,37.99,80911.28,0.0,0.01531,1e-05,2.73414]
[1778416787881,37.99,80912.73,0.0,0.01533,1e-05,2.73743]
[1778416791167,37.99,80913.69,0.0,0.01535,1e-05,2.73968]
[1778416791268,37.99,80923.15,0.0,0.01548,1e-05,2.7609]
[1778416792954,37.99,80923.15,0.0,0.01548,1e-05,2.7609]
[1778416793027,37.99,80924.49,0.0,0.0155,1e-05,2.76393]
[1778416796561,37.99,80935.52,0.0,0.01566,1e-05,2.78878]
[1778416801595,37.99,80940.44,0.0,0.01573,1e-05,2.79959]
[1778416806635,37.98,80940.35,0.0,0.01573,1e-05,2.79901]
[1778416811667,37.98,80940.43,0.0,0.01573,1e-05,2.79883]
[1778416816701,37.98,80940.24,0.0,0.01572,1e-05,2.79802]
[1778416821543,37.98,80940.53,0.0,0.01572,1e-05,2.79844]
[1778416821612,37.98,80940.53,0.0,0.01572,1e-05,2.79836]
[1778416823591,37.98,80940.53,0.0,0.01572,1e-05,2.79836]
[1778416823750,37.98,80940.53,0.0,0.01572,1e-05,2.79828]
[1778416828785,37.98,80940.32,0.0,0.01572,1e-05,2.79757]
[1778416834827,37.98,80940.21,0.0,0.0157,1e-05,2.79485]
[1778416839848,37.98,80940.1,0.0,0.0157,1e-05,2.79418]
[1778416844896,37.98,80939.73,0.0,0.01569,1e-05,2.79293]
[1778416849921,37.98,80939.85,0.0,0.01569,1e-05,2.79279]
[1778416854969,37.97,80939.58,0.0,0.01568,1e-05,2.79191]
[1778416858609,37.97,80936.45,0.0,0.01564,1e-05,2.78472]
[1778416858996,37.97,80936.13,0.0,0.01563,1e-05,2.78397]
[1778416864030,37.97,80936.62,0.0,0.01564,1e-05,2.78486]
[1778416869067,37.97,80931.48,0.0,0.01556,1e-05,2.77301]
[1778416874100,37.97,80927.5,0.0,0.0155,1e-05,2.76396]
[1778416877308,37.97,80927.63,0.0,0.01551,1e-05,2.76423]
[1778416877366,37.97,80936.77,0.0,0.01564,1e-05,2.78479]
[1778416879204,37.97,80936.77,0.0,0.01564,1e-05,2.78479]
[1778416879240,37.97,80936.37,0.0,0.01563,1e-05,2.78384]
[1778416885177,37.97,80937.04,0.0,0.01564,1e-05,2.78516]
[1778416890212,37.97,80937.0,0.0,0.01564,1e-05,2.78502]
[1778416895247,37.97,80936.08,0.0,0.01561,1e-05,2.78083]
[1778416900282,37.97,80936.53,0.0,0.01562,1e-05,2.78161]
[1778416905317,37.97,80937.43,0.0,0.01563,1e-05,2.78346]
[1778416910352,37.97,80938.34,0.0,0.01564,1e-05,2.78526]
[1778416917401,37.97,80938.46,0.0,0.01564,1e-05,2.7853]
[1778416922436,37.97,80938.13,0.0,0.01564,1e-05,2.78446]
[1778416927471,37.97,80938.36,0.0,0.01564,1e-05,2.78473]
[1778416934521,37.97,80939.01,0.0,0.01565,1e-05,2.78578]
[1778416939556,37.97,80938.94,0.0,0.01564,1e-05,2.78531]
[1778416945598,37.96,80939.84,0.0,0.01565,1e-05,2.78699]
[1778416950619,37.96,80939.76,0.0,0.01565,1e-05,2.78666]
[1778416957681,37.96,80939.76,0.0,0.01564,1e-05,2.78435]
[1778416965739,37.96,80938.39,0.0,0.01562,1e-05,2.78082]
[1778416970760,37.96,80938.09,0.0,0.01561,1e-05,2.77985]
[1778416977823,37.96,80937.99,0.0,0.01561,1e-05,2.77928]
[1778416986886,37.96,80937.58,0.0,0.0156,1e-05,2.77809]
[1778416992928,37.96,80937.53,0.0,0.0156,1e-05,2.77764]
[1778416997963,37.96,80937.28,0.0,0.01559,1e-05,2.77679]
[1778417002998,37.96,80933.25,0.0,0.01553,1e-05,2.76746]
[1778417008033,37.96,80930.67,0.0,0.01549,1e-05,2.76154]
[1778417013069,37.96,80932.31,0.0,0.01551,1e-05,2.76334]
[1778417019110,37.96,80934.44,0.0,0.01554,1e-05,2.76808]
[1778417031182,37.96,80934.43,0.0,0.01553,1e-05,2.7678]
[1778417039250,37.96,80935.16,0.0,0.01554,1e-05,2.76932]
[1778417044285,37.96,80935.88,0.0,0.01556,1e-05,2.77103]
[1778417050337,37.96,80936.38,0.0,0.01556,1e-05,2.77216]
[1778417055363,37.96,80936.38,0.0,0.01556,1e-05,2.77207]
[1778417060398,37.96,80937.54,0.0,0.01558,1e-05,2.77458]
[1778417067447,37.95,80937.7,0.0,0.01558,1e-05,2.7747]
[1778417075503,37.95,80938.54,0.0,0.01558,1e-05,2.77459]
[1778417080538,37.95,80938.55,0.0,0.01558,1e-05,2.77452]
[1778417085574,37.95,80938.18,0.0,0.01557,1e-05,2.77348]
[1778417090609,37.95,80941.3,0.0,0.01562,1e-05,2.78027]
[1778417096651,37.95,80940.89,0.0,0.01561,1e-05,2.77905]
[1778417101687,37.95,80939.47,0.0,0.01559,1e-05,2.77561]
[1778417106722,37.95,80939.03,0.0,0.01558,1e-05,2.77454]
[1778417111757,37.95,80940.24,0.0,0.0156,1e-05,2.77709]
[1778417116792,37.95,80940.1,0.0,0.01559,1e-05,2.77648]
[1778417121828,37.95,80939.24,0.0,0.01558,1e-05,2.7743]
[1778417126862,37.95,80939.08,0.0,0.01557,1e-05,2.77366]
[1778417131897,37.95,80939.22,0.0,0.01556,1e-05,2.77173]
[1778417136933,37.95,80939.12,0.0,0.01556,1e-05,2.77142]
[1778417141966,37.95,80940.87,0.0,0.01559,1e-05,2.7752]
[1778417147003,37.95,80939.99,0.0,0.01557,1e-05,2.77291]
[1778417152049,37.94,80939.62,0.0,0.01556,1e-05,2.77181]
[1778417158089,37.94,80939.29,0.0,0.01556,1e-05,2.7707]
[1778417163125,37.94,80940.18,0.0,0.01557,1e-05,2.77245]
[1778417168159,37.94,80950.57,0.0,0.01572,1e-05,2.79573]
[1778417173195,37.94,80953.8,0.0,0.01576,1e-05,2.80267]
[1778417178231,37.94,80958.25,0.0,0.01582,1e-05,2.81227]
[1778417184273,37.94,80950.89,0.0,0.01571,1e-05,2.79498]
[1778417189309,37.94,80948.57,0.0,0.01568,1e-05,2.78936]
[1778417194343,37.94,80948.28,0.0,0.01566,1e-05,2.78638]
[1778417200387,37.94,80946.72,0.0,0.01564,1e-05,2.78267]
[1778417205420,37.94,80944.73,0.0,0.01561,1e-05,2.77804]
[1778417210456,37.93,80940.47,0.0,0.01554,1e-05,2.76833]
[1778417216497,37.93,80932.51,0.0,0.01543,1e-05,2.75044]
[1778417221532,37.94,80930.13,0.0,0.01539,1e-05,2.74519]
[1778417226568,37.94,80928.74,0.0,0.01537,1e-05,2.74222]
[1778417231602,37.94,80921.57,0.0,0.01527,1e-05,2.72645]
[1778417236637,37.94,80917.63,0.0,0.01522,1e-05,2.71797]
[1778417240665,37.94,80932.68,0.0,0.01544,1e-05,2.75158]
[1778417245701,37.94,80935.56,0.0,0.01548,1e-05,2.75793]
[1778417250735,37.94,80935.47,0.0,0.01547,1e-05,2.75755]
[1778417261812,37.94,80935.17,0.0,0.01546,1e-05,2.75477]
[1778417268861,37.94,80934.37,0.0,0.01545,1e-05,2.75289]
[1778417281949,37.93,80934.68,0.0,0.01545,1e-05,2.75313]
[1778417286987,37.93,80934.55,0.0,0.01544,1e-05,2.75266]
[1778417292022,37.93,80923.75,0.0,0.01529,1e-05,2.72856]
[1778417297057,37.93,80922.77,0.0,0.01528,1e-05,2.72657]
[1778417302094,37.93,80919.53,0.0,0.01523,1e-05,2.71943]
[1778417307127,37.93,80923.66,0.0,0.01529,1e-05,2.72865]
[1778417312161,37.93,80924.61,0.0,0.01529,1e-05,2.7288]
[1778417317199,37.93,80924.31,0.0,0.01529,1e-05,2.72811]
[1778417322233,37.93,80923.38,0.0,0.01528,1e-05,2.72612]
[1778417327270,37.94,80922.43,0.0,0.01526,1e-05,2.72417]
[1778417332304,37.94,80924.44,0.0,0.01529,1e-05,2.72868]
[1778417337340,37.94,80932.72,0.0,0.01541,1e-05,2.74711]
[1778417342376,37.93,80933.93,0.0,0.01543,1e-05,2.74962]
[1778417347411,37.93,80934.46,0.0,0.01543,1e-05,2.7506]
[1778417352446,37.93,80936.7,0.0,0.01546,1e-05,2.7555]
[1778417357481,37.93,80937.03,0.0,0.01547,1e-05,2.75618]
[1778417363525,37.93,80936.68,0.0,0.01546,1e-05,2.75517]
[1778417369565,37.93,80936.36,0.0,0.01546,1e-05,2.75417]
[1778417374600,37.93,80936.27,0.0,0.01544,1e-05,2.75179]
[1778417379635,37.93,80935.41,0.0,0.01543,1e-05,2.74966]
[1778417384674,37.93,80937.74,0.0,0.01546,1e-05,2.7548]
[1778417389705,37.93,80945.61,0.0,0.01558,1e-05,2.77237]
[1778417395747,37.93,80934.88,0.0,0.01542,1e-05,2.74795]
[1778417398770,37.93,80924.27,0.0,0.01527,1e-05,2.72422]
[1778417403778,37.93,80916.81,0.0,0.01516,1e-05,2.70777]
[1778417408839,37.93,80922.7,0.0,0.01524,1e-05,2.72099]
[1778417413873,37.93,80925.23,0.0,0.01528,1e-05,2.72671]
[1778417418908,37.93,80926.58,0.0,0.0153,1e-05,2.72989]
[1778417423918,37.93,80929.89,0.0,0.01535,1e-05,2.73734]
[1778417428978,37.93,80932.44,0.0,0.01539,1e-05,2.74294]
[1778417433988,37.93,80932.89,0.0,0.01538,1e-05,2.74187]
[1778417439048,37.93,80933.45,0.0,0.01539,1e-05,2.74305]
[1778417444083,37.93,80932.57,0.0,0.01537,1e-05,2.74097]
[1778417450129,37.93,80932.06,0.0,0.01537,1e-05,2.73993]
[1778417456171,37.93,80930.84,0.0,0.01535,1e-05,2.73721]
[1778417461206,37.93,80931.39,0.0,0.01536,1e-05,2.73836]
[1778417466242,37.93,80924.3,0.0,0.01526,1e-05,2.72254]
[1778417471277,37.93,80924.38,0.0,0.01526,1e-05,2.72277]
[1778417476313,37.93,80923.71,0.0,0.01525,1e-05,2.72137]
[1778417482354,37.93,80922.72,0.0,0.01524,1e-05,2.71948]
[1778417488396,37.93,80921.94,0.0,0.01523,1e-05,2.7179]
[1778417494410,37.93,80921.57,0.0,0.01521,1e-05,2.71523]
[1778417501487,37.93,80920.97,0.0,0.0152,1e-05,2.71402]
[1778417506522,37.93,80920.6,0.0,0.0152,1e-05,2.71329]
[1778417513571,37.93,80920.23,0.0,0.0152,1e-05,2.71284]
[1778417524718,37.93,80919.77,0.0,0.01519,1e-05,2.71209]
[1778417534690,37.93,80919.87,0.0,0.01519,1e-05,2.7125]
[1778417540769,37.94,80919.67,0.0,0.01519,1e-05,2.71228]
[1778417545806,37.94,80919.75,0.0,0.0152,1e-05,2.71273]
[1778417550842,37.94,80921.4,0.0,0.01522,1e-05,2.71651]
[1778417555876,37.94,80921.1,0.0,0.01521,1e-05,2.71395]
[1778417562926,37.94,80921.26,0.0,0.01521,1e-05,2.71437]
[1778417572995,37.94,80920.83,0.0,0.0152,1e-05,2.71365]
[1778417579039,37.94,80920.28,0.0,0.0152,1e-05,2.71262]
[1778417585040,37.94,80920.96,0.0,0.01521,1e-05,2.71411]
[1778417593138,37.94,80920.96,0.0,0.01521,1e-05,2.71408]
[1778417598175,37.94,80920.36,0.0,0.0152,1e-05,2.71274]
[1778417603209,37.94,80921.09,0.0,0.01521,1e-05,2.71444]
[1778417608243,37.94,80922.36,0.0,0.01523,1e-05,2.7174]
[1778417613278,37.94,80924.31,0.0,0.01525,1e-05,2.71979]
[1778417618313,37.94,80925.12,0.0,0.01526,1e-05,2.72156]
[1778417623652,37.94,80926.3,0.0,0.01527,1e-05,2.72418]
[1778417623741,37.94,80926.61,0.0,0.01528,1e-05,2.72486]
[1778417631404,37.94,80927.48,0.0,0.01529,1e-05,2.72677]
[1778417636439,37.94,80929.2,0.0,0.01532,1e-05,2.73077]
[1778417643491,37.94,80930.31,0.0,0.01533,1e-05,2.73336]
[1778417651546,37.94,80931.1,0.0,0.01534,1e-05,2.7351]
[1778417656889,37.94,80931.98,0.0,0.01536,1e-05,2.73706]
[1778417656990,37.94,80931.96,0.0,0.01536,1e-05,2.73701]
[1778417663630,37.94,80931.96,0.0,0.01536,1e-05,2.73707]
[1778417671686,37.94,80926.83,0.0,0.01527,1e-05,2.72395]
[1778417676499,37.94,80925.2,0.0,0.01525,1e-05,2.72033]
[1778417676519,37.94,80925.2,0.0,0.01525,1e-05,2.72033]
[1778417679479,37.94,80925.2,0.0,0.01525,1e-05,2.72033]
[1778417679580,37.94,80924.52,0.0,0.01524,1e-05,2.71882]
[1778417685742,37.94,80924.1,0.0,0.01523,1e-05,2.71789]
[1778417690819,37.94,80923.05,0.0,0.01522,1e-05,2.7156]
[1778417701897,37.94,80922.69,0.0,0.01522,1e-05,2.7151]
[1778417710960,37.94,80919.1,0.0,0.01517,1e-05,2.70723]
[1778417715994,37.94,80918.55,0.0,0.01516,1e-05,2.70604]
[1778417723048,37.94,80917.49,0.0,0.01514,1e-05,2.70374]
[1778417731106,37.94,80917.94,0.0,0.01514,1e-05,2.7031]
[1778417736139,37.94,80918.33,0.0,0.01515,1e-05,2.7041]
[1778417741990,37.94,80917.53,0.0,0.01514,1e-05,2.70237]
[1778417742181,37.94,80916.96,0.0,0.01513,1e-05,2.70113]
[1778417745274,37.94,80916.92,0.0,0.01513,1e-05,2.70107]
[1778417745320,37.94,80916.86,0.0,0.01513,1e-05,2.70095]
[1778417749575,37.94,80916.69,0.0,0.01513,1e-05,2.70062]
[1778417750237,37.94,80916.74,0.0,0.01513,1e-05,2.70074]
[1778417756237,37.94,80917.09,0.0,0.01513,1e-05,2.70159]
[1778417763325,37.94,80917.09,0.0,0.01513,1e-05,2.70193]
[1778417773396,37.95,80916.91,0.0,0.01513,1e-05,2.7017]
[1778417778434,37.95,80915.85,0.0,0.01512,1e-05,2.69941]
[1778417779020,37.95,80915.85,0.0,0.01512,1e-05,2.69941]
[1778417779106,37.95,80915.23,0.0,0.01511,1e-05,2.69804]
[1778417782135,37.95,80915.34,0.0,0.01511,1e-05,2.69832]
[1778417782150,37.95,80915.34,0.0,0.01511,1e-05,2.69835]
[1778417794065,37.95,80915.78,0.0,0.01512,1e-05,2.69939]
[1778417794127,37.95,80916.17,0.0,0.01512,1e-05,2.69865]
[1778417800589,37.95,80916.84,0.0,0.01513,1e-05,2.70038]
[1778417805624,37.95,80921.19,0.0,0.01519,1e-05,2.71008]
[1778417811666,37.95,80921.04,0.0,0.01519,1e-05,2.70981]
[1778417822743,37.95,80920.67,0.0,0.01518,1e-05,2.70928]
[1778417828786,37.95,80919.72,0.0,0.01517,1e-05,2.70746]
[1778417836800,37.95,80918.95,0.0,0.01516,1e-05,2.706]
[1778417846870,37.95,80919.08,0.0,0.01517,1e-05,2.70661]
[1778417851946,37.95,80919.03,0.0,0.01516,1e-05,2.70479]
[1778417856981,37.95,80918.54,0.0,0.01515,1e-05,2.70405]
[1778417863024,37.95,80910.11,0.0,0.01504,1e-05,2.68582]
[1778417868059,37.96,80911.37,0.0,0.01506,1e-05,2.68903]
[1778417877083,37.96,80912.85,0.0,0.01508,1e-05,2.69309]
[1778417886186,37.96,80915.86,0.0,0.01513,1e-05,2.70081]
[1778417893238,37.96,80921.27,0.0,0.01521,1e-05,2.7137]
[1778417898286,37.96,80923.23,0.0,0.01525,1e-05,2.71851]
[1778417898450,37.97,80923.23,0.0,0.01525,1e-05,2.71874]
[1778417905323,37.97,80925.68,0.0,0.01529,1e-05,2.72497]
[1778417915393,37.97,80926.15,0.0,0.01529,1e-05,2.72534]
[1778417925464,37.98,80924.52,0.0,0.01528,1e-05,2.72298]
[1778417933530,37.98,80922.24,0.0,0.01525,1e-05,2.71873]
[1778417934739,37.98,80922.24,0.0,0.01525,1e-05,2.71873]
[1778417935537,37.98,80921.75,0.0,0.01524,1e-05,2.71784]
[1778417939897,37.98,80921.84,0.0,0.01525,1e-05,2.71834]
[1778417940572,37.98,80921.47,0.0,0.01524,1e-05,2.71772]
[1778417945607,37.98,80921.02,0.0,0.01524,1e-05,2.7173]
[1778417950641,37.98,80920.75,0.0,0.01524,1e-05,2.71735]
[1778417952342,37.98,80920.75,0.0,0.01524,1e-05,2.71735]
[1778417952376,37.98,80916.0,0.0,0.01517,1e-05,2.70709]
[1778417957691,37.99,80915.39,0.0,0.01517,1e-05,2.70646]
[1778417962726,37.99,80916.29,0.0,0.01519,1e-05,2.70898]
[1778417968768,37.99,80916.71,0.0,0.0152,1e-05,2.71054]
[1778417974810,37.99,80923.37,0.0,0.01529,1e-05,2.72394]
[1778417979845,37.99,80925.56,0.0,0.01532,1e-05,2.72926]
[1778417984880,37.99,80933.1,0.0,0.01543,1e-05,2.74667]
[1778417990922,38.0,80931.5,0.0,0.01541,1e-05,2.74354]
[1778417995958,38.0,80943.2,0.0,0.01558,1e-05,2.76996]
[1778418000995,38.0,80941.23,0.0,0.01555,1e-05,2.76541]
[1778418006031,38.0,80936.11,0.0,0.01548,1e-05,2.7539]
[1778418011066,38.0,80936.5,0.0,0.01548,1e-05,2.75481]
[1778418016101,38.0,80926.84,0.0,0.01535,1e-05,2.73352]
[1778418021135,38.0,80915.11,0.0,0.01518,1e-05,2.70786]
[1778418026170,38.0,80914.69,0.0,0.01518,1e-05,2.70742]
[1778418030198,38.0,80925.6,0.0,0.01534,1e-05,2.73197]
[1778418035233,38.0,80927.22,0.0,0.01535,1e-05,2.73389]
[1778418040268,38.0,80930.77,0.0,0.0154,1e-05,2.74205]
[1778418047317,38.0,80930.95,0.0,0.01541,1e-05,2.74297]
[1778418052352,38.0,80931.88,0.0,0.01543,1e-05,2.74544]
[1778418057387,38.01,80929.7,0.0,0.0154,1e-05,2.74081]
[1778418062423,38.01,80926.89,0.0,0.01536,1e-05,2.73487]
[1778418067458,38.01,80928.88,0.0,0.01539,1e-05,2.73962]
[1778418072494,38.01,80927.8,0.0,0.01538,1e-05,2.73755]
[1778418076005,38.01,80927.8,0.0,0.01538,1e-05,2.73755]
[1778418076106,38.01,80927.66,0.0,0.01538,1e-05,2.73752]
[1778418083571,38.01,80926.48,0.0,0.01536,1e-05,2.73558]
[1778418088606,38.01,80924.96,0.0,0.01534,1e-05,2.73252]
[1778418094648,38.01,80924.46,0.0,0.01533,1e-05,2.72986]
[1778418100690,38.01,80924.08,0.0,0.01533,1e-05,2.72943]
[1778418105725,38.02,80923.48,0.0,0.01532,1e-05,2.72853]
[1778418110761,38.02,80923.37,0.0,0.01532,1e-05,2.72881]
[1778418116802,38.02,80924.58,0.0,0.01534,1e-05,2.732]
[1778418124858,38.02,80924.53,0.0,0.01535,1e-05,2.7324]
[1778418129893,38.02,80926.57,0.0,0.01538,1e-05,2.73728]
[1778418132914,38.02,80937.15,0.0,0.01553,1e-05,2.76111]
[1778418135839,38.02,80935.98,0.0,0.01551,1e-05,2.75854]
[1778418135940,38.02,80936.26,0.0,0.01552,1e-05,2.75923]
[1778418140971,38.02,80934.44,0.0,0.01549,1e-05,2.75545]
[1778418146006,38.02,80935.62,0.0,0.01551,1e-05,2.75838]
[1778418152049,38.02,80940.29,0.0,0.01557,1e-05,2.76691]
[1778418158090,38.02,80933.63,0.0,0.01547,1e-05,2.7519]
[1778418163125,38.02,80926.55,0.0,0.01537,1e-05,2.73609]
[1778418168160,38.02,80928.12,0.0,0.01539,1e-05,2.73977]
[1778418173196,38.02,80927.8,0.0,0.01539,1e-05,2.7394]
[1778418178231,38.03,80920.69,0.0,0.01529,1e-05,2.72392]
[1778418183267,38.03,80919.84,0.0,0.01528,1e-05,2.72231]
[1778418189324,38.03,80920.4,0.0,0.01529,1e-05,2.72387]
[1778418195350,38.03,80920.61,0.0,0.0153,1e-05,2.72458]
[1778418200385,38.03,80915.82,0.0,0.01523,1e-05,2.71419]
[1778418205420,38.03,80913.91,0.0,0.01521,1e-05,2.71044]
[1778418210456,38.03,80922.15,0.0,0.01533,1e-05,2.72911]
[1778418216497,38.03,80922.89,0.0,0.01533,1e-05,2.72908]
[1778418221535,38.03,80923.45,0.0,0.01534,1e-05,2.73062]
[1778418226568,38.03,80924.37,0.0,0.01535,1e-05,2.73296]
[1778418231603,38.04,80923.92,0.0,0.01535,1e-05,2.73232]
[1778418236638,38.04,80923.38,0.0,0.01535,1e-05,2.73172]
[1778418241683,38.04,80925.54,0.0,0.01538,1e-05,2.73686]
[1778418247718,38.04,80926.02,0.0,0.01539,1e-05,2.73831]
[1778418252761,38.04,80920.7,0.0,0.01531,1e-05,2.7268]
[1778418257796,38.04,80918.49,0.0,0.01528,1e-05,2.72229]
[1778418263838,38.04,80918.5,0.0,0.01529,1e-05,2.72297]
[1778418268873,38.04,80919.72,0.0,0.01531,1e-05,2.72626]
[1778418274914,38.05,80919.45,0.0,0.0153,1e-05,2.7242]
[1778418279956,38.05,80919.49,0.0,0.0153,1e-05,2.72464]
[1778418284985,38.05,80919.67,0.0,0.01531,1e-05,2.72537]
[1778418290027,38.05,80921.33,0.0,0.01533,1e-05,2.72935]
[1778418295059,38.05,80920.64,0.0,0.01533,1e-05,2.72818]
[1778418300093,38.05,80920.25,0.0,0.01532,1e-05,2.72774]
[1778418305128,38.05,80920.2,0.0,0.01532,1e-05,2.7279]
[1778418310167,38.05,80919.67,0.0,0.01532,1e-05,2.72695]
[1778418315198,38.05,80920.39,0.0,0.01533,1e-05,2.72877]
[1778418320233,38.05,80920.8,0.0,0.01534,1e-05,2.72988]
[1778418325268,38.05,80920.47,0.0,0.01533,1e-05,2.7294]
[1778418330311,38.06,80920.42,0.0,0.01533,1e-05,2.72965]
[1778418335338,38.06,80921.61,0.0,0.01534,1e-05,2.7306]
[1778418340382,38.06,80924.29,0.0,0.01538,1e-05,2.73673]
[1778418345408,38.06,80925.4,0.0,0.0154,1e-05,2.73937]
[1778418350452,38.06,80927.2,0.0,0.01543,1e-05,2.74356]
[1778418356487,38.06,80930.23,0.0,0.01547,1e-05,2.7506]
[1778418361521,38.06,80928.73,0.0,0.01545,1e-05,2.74757]
[1778418366556,38.06,80928.62,0.0,0.01545,1e-05,2.74757]
[1778418371591,38.06,80929.16,0.0,0.01546,1e-05,2.7489]
[1778418373605,38.06,80917.92,0.0,0.0153,1e-05,2.72388]
[1778418376627,38.06,80906.33,0.0,0.01514,1e-05,2.69848]
[1778418381661,38.06,80907.26,0.0,0.01515,1e-05,2.70106]
[1778418386696,38.07,80898.75,0.0,0.01504,1e-05,2.68295]
[1778418392738,38.07,80897.25,0.0,0.01501,1e-05,2.67868]
[1778418397773,38.07,80897.62,0.0,0.01502,1e-05,2.68028]
[1778418402808,38.07,80897.36,0.0,0.01502,1e-05,2.68051]
[1778418407847,38.08,80892.22,0.0,0.01496,1e-05,2.67022]
[1778418414895,38.08,80890.42,0.0,0.01494,1e-05,2.66741]
[1778418419930,38.08,80888.13,0.0,0.01491,1e-05,2.6632]
[1778418424967,38.08,80882.86,0.0,0.01484,1e-05,2.65253]
[1778418429999,38.09,80883.13,0.0,0.01485,1e-05,2.65391]
[1778418435036,38.09,80879.11,0.0,0.0148,1e-05,2.64595]
[1778418438057,38.09,80868.59,0.0,0.01466,1e-05,2.62373]
[1778418443091,38.09,80869.1,0.0,0.01467,1e-05,2.62582]
[1778418449134,38.1,80867.37,0.0,0.01466,1e-05,2.6233]
[1778418454169,38.1,80874.08,0.0,0.01475,1e-05,2.63684]
[1778418459203,38.1,80875.24,0.0,0.01477,1e-05,2.64028]
[1778418465246,38.11,80874.66,0.0,0.01477,1e-05,2.64016]
[1778418470281,38.11,80874.89,0.0,0.01478,1e-05,2.64163]
[1778418475316,38.11,80875.9,0.0,0.0148,1e-05,2.64479]
[1778418481358,38.12,80876.7,0.0,0.01482,1e-05,2.64766]
[1778418484380,38.12,80890.85,0.0,0.01502,1e-05,2.67906]
[1778418490423,38.12,80889.64,0.0,0.01501,1e-05,2.67722]
[1778418495458,38.12,80887.65,0.0,0.01498,1e-05,2.67349]
[1778418501509,38.12,80888.17,0.0,0.01499,1e-05,2.67533]
[1778418506536,38.12,80888.17,0.0,0.015,1e-05,2.67589]
[1778418511574,38.13,80900.64,0.0,0.01517,1e-05,2.70186]
[1778418515603,38.13,80914.23,0.0,0.01536,1e-05,2.73225]
[1778418518623,38.13,80925.52,0.0,0.01552,1e-05,2.75747]
[1778418524666,38.13,80927.88,0.0,0.01556,1e-05,2.76254]
[1778418529701,38.13,80931.48,0.0,0.01561,1e-05,2.77041]
[1778418538763,38.12,80933.44,0.0,0.01563,1e-05,2.7744]
[1778418543800,38.12,80934.86,0.0,0.01565,1e-05,2.77752]
[1778418548833,38.12,80942.39,0.0,0.01576,1e-05,2.7944]
[1778418553869,38.12,80942.99,0.0,0.01577,1e-05,2.79542]
[1778418558903,38.12,80943.87,0.0,0.01578,1e-05,2.79707]
[1778418562931,38.12,80932.33,0.0,0.01561,1e-05,2.77078]
[1778418567966,38.12,80929.62,0.0,0.01557,1e-05,2.76457]
[1778418574008,38.12,80926.63,0.0,0.01552,1e-05,2.75598]
[1778418579044,38.12,80925.38,0.0,0.0155,1e-05,2.75335]
[1778418584079,38.12,80924.62,0.0,0.01549,1e-05,2.75169]
[1778418590120,38.12,80923.32,0.0,0.01547,1e-05,2.74881]
[1778418595155,38.12,80922.82,0.0,0.01546,1e-05,2.74773]
[1778418601197,38.12,80923.66,0.0,0.01548,1e-05,2.74966]
[1778418606234,38.12,80923.3,0.0,0.01547,1e-05,2.74905]
[1778418612292,38.12,80922.1,0.0,0.01546,1e-05,2.74664]
[1778418617309,38.12,80922.41,0.0,0.01546,1e-05,2.74742]
[1778418622344,38.12,80922.55,0.0,0.01546,1e-05,2.7478]
[1778418628387,38.12,80921.42,0.0,0.01545,1e-05,2.74538]
[1778418633423,38.12,80924.7,0.0,0.01549,1e-05,2.75083]
[1778418638456,38.13,80929.22,0.0,0.01555,1e-05,2.76117]
[1778418646512,38.13,80929.48,0.0,0.01556,1e-05,2.76197]
[1778418651548,38.13,80932.28,0.0,0.0156,1e-05,2.76836]
[1778418656582,38.13,80933.34,0.0,0.01562,1e-05,2.77085]
[1778418661617,38.13,80934.65,0.0,0.01564,1e-05,2.7739]
[1778418666651,38.13,80934.91,0.0,0.01564,1e-05,2.77466]
[1778418672716,38.13,80935.83,0.0,0.01566,1e-05,2.77707]
[1778418677730,38.13,80934.47,0.0,0.01564,1e-05,2.77413]
[1778418682766,38.13,80933.98,0.0,0.01563,1e-05,2.77312]
[1778418688808,38.13,80932.2,0.0,0.0156,1e-05,2.76922]
[1778418694850,38.13,80931.14,0.0,0.01558,1e-05,2.76499]
[1778418699891,38.13,80930.73,0.0,0.01558,1e-05,2.76434]
[1778418704926,38.13,80929.7,0.0,0.01556,1e-05,2.76233]
[1778418709964,38.13,80922.11,0.0,0.01545,1e-05,2.7455]
[1778418714997,38.13,80915.63,0.0,0.01536,1e-05,2.73138]
[1778418721039,38.13,80912.7,0.0,0.01532,1e-05,2.72532]
[1778418727081,38.14,80910.1,0.0,0.01529,1e-05,2.72002]
[1778418732119,38.14,80907.14,0.0,0.01525,1e-05,2.71402]
[1778418737151,38.14,80904.79,0.0,0.01522,1e-05,2.7095]
[1778418743212,38.14,80903.72,0.0,0.01521,1e-05,2.70758]
[1778418750239,38.14,80903.72,0.0,0.01521,1e-05,2.70806]
[1778418755277,38.14,80902.13,0.0,0.01518,1e-05,2.70291]
[1778418762327,38.14,80902.84,0.0,0.01519,1e-05,2.70496]
[1778418767362,38.15,80902.17,0.0,0.01519,1e-05,2.70393]
[1778418772397,38.15,80909.03,0.0,0.01529,1e-05,2.71937]
[1778418778441,38.15,80909.54,0.0,0.0153,1e-05,2.72071]
[1778418783494,38.15,80911.58,0.0,0.01533,1e-05,2.72541]
[1778418792537,38.15,80913.73,0.0,0.01536,1e-05,2.73058]
[1778418803635,38.15,80918.05,0.0,0.01543,1e-05,2.74067]
[1778418808649,38.15,80919.18,0.0,0.01544,1e-05,2.74328]
[1778418813705,38.15,80923.81,0.0,0.0155,1e-05,2.75164]
[1778418818719,38.15,80923.77,0.0,0.0155,1e-05,2.75149]
[1778418823754,38.15,80922.97,0.0,0.01549,1e-05,2.74971]
[1778418829796,38.15,80926.24,0.0,0.01553,1e-05,2.75715]
[1778418834830,38.15,80929.59,0.0,0.01558,1e-05,2.76461]
[1778418839866,38.15,80931.97,0.0,0.01562,1e-05,2.76985]
[1778418846914,38.15,80933.09,0.0,0.01563,1e-05,2.77221]
[1778418851950,38.15,80932.05,0.0,0.01562,1e-05,2.76973]
[1778418856985,38.15,80935.07,0.0,0.01566,1e-05,2.77648]
[1778418864068,38.15,80937.19,0.0,0.01569,1e-05,2.78128]
[1778418867055,38.15,80947.74,0.0,0.01584,1e-05,2.80503]
[1778418872090,38.15,80951.04,0.0,0.01588,1e-05,2.81009]
[1778418877126,38.15,80954.29,0.0,0.01592,1e-05,2.817]
[1778418882160,38.14,80952.35,0.0,0.01589,1e-05,2.81198]
[1778418887196,38.14,80951.43,0.0,0.01588,1e-05,2.80989]
[1778418888870,38.14,80951.72,0.0,0.01588,1e-05,2.81055]
[1778418894246,38.14,80947.67,0.0,0.01582,1e-05,2.80135]
[1778418896988,38.14,80943.9,0.0,0.01577,1e-05,2.79281]
[1778418899609,38.14,80933.35,0.0,0.01561,1e-05,2.76902]
[1778418902220,38.14,80929.49,0.0,0.01556,1e-05,2.76035]
[1778418907336,38.14,80925.88,0.0,0.0155,1e-05,2.75227]
[1778418913381,38.14,80924.86,0.0,0.01549,1e-05,2.74999]
[1778418918416,38.14,80923.85,0.0,0.01547,1e-05,2.74773]
[1778418920786,38.14,80922.89,0.0,0.01546,1e-05,2.74559]
[1778418925465,38.14,80933.9,0.0,0.01562,1e-05,2.77026]
[1778418931507,38.14,80936.51,0.0,0.01565,1e-05,2.77415]
[1778418935456,38.14,80934.3,0.0,0.01562,1e-05,2.76918]
[1778418939648,38.14,80927.94,0.0,0.01552,1e-05,2.75491]
[1778418940570,38.14,80928.15,0.0,0.01553,1e-05,2.75538]
[1778418945605,38.14,80924.05,0.0,0.01547,1e-05,2.74621]
[1778418950642,38.14,80922.81,0.0,0.01545,1e-05,2.74344]
[1778418955675,38.14,80924.14,0.0,0.01547,1e-05,2.74641]
[1778418960710,38.14,80928.27,0.0,0.01553,1e-05,2.75565]
[1778418970780,38.14,80932.09,0.0,0.01558,1e-05,2.76422]
[1778418974809,38.14,80942.99,0.0,0.01574,1e-05,2.78877]
[1778418979843,38.14,80936.26,0.0,0.01564,1e-05,2.77359]
[1778418985110,38.14,80936.56,0.0,0.01565,1e-05,2.77426]
[1778418985193,38.14,80935.9,0.0,0.01564,1e-05,2.77278]
[1778418990920,38.14,80936.66,0.0,0.01565,1e-05,2.77449]
[1778418996962,38.14,80937.13,0.0,0.01565,1e-05,2.77357]
[1778419005049,38.14,80937.0,0.0,0.01564,1e-05,2.77328]
[1778419010055,38.14,80937.28,0.0,0.01565,1e-05,2.77391]
[1778419015109,38.14,80935.92,0.0,0.01563,1e-05,2.77085]
[1778419020144,38.14,80936.32,0.0,0.01563,1e-05,2.77175]
[1778419025179,38.14,80936.73,0.0,0.01564,1e-05,2.77267]
[1778419035249,38.14,80927.23,0.0,0.0155,1e-05,2.75135]
[1778419036838,38.14,80927.23,0.0,0.0155,1e-05,2.75135]
[1778419042298,38.14,80925.51,0.0,0.01548,1e-05,2.74751]
[1778419047332,38.14,80924.09,0.0,0.01546,1e-05,2.74434]
[1778419052368,38.14,80923.52,0.0,0.01544,1e-05,2.7411]
[1778419057404,38.14,80924.37,0.0,0.01545,1e-05,2.743]
[1778419059073,38.14,80925.94,0.0,0.01547,1e-05,2.7465]
[1778419064452,38.14,80928.45,0.0,0.01551,1e-05,2.75212]
[1778419069487,38.14,80926.78,0.0,0.01549,1e-05,2.74838]
[1778419074522,38.14,80927.06,0.0,0.01549,1e-05,2.74901]
[1778419080564,38.14,80928.36,0.0,0.01551,1e-05,2.75192]
[1778419085599,38.14,80933.86,0.0,0.01559,1e-05,2.76424]
[1778419091642,38.14,80933.85,0.0,0.01559,1e-05,2.76422]
[1778419096675,38.14,80933.61,0.0,0.01558,1e-05,2.76368]
[1778419102718,38.14,80931.44,0.0,0.01555,1e-05,2.75881]
[1778419107754,38.14,80931.74,0.0,0.01556,1e-05,2.75949]
[1778419114801,38.14,80932.65,0.0,0.01556,1e-05,2.75956]
[1778419119837,38.14,80930.91,0.0,0.01553,1e-05,2.75566]
[1778419125894,38.14,80931.03,0.0,0.01554,1e-05,2.75592]
[1778419132928,38.14,80930.33,0.0,0.01553,1e-05,2.75436]
[1778419137963,38.14,80929.92,0.0,0.01552,1e-05,2.75344]
[1778419142998,38.14,80934.35,0.0,0.01558,1e-05,2.76337]
[1778419148034,38.14,80936.59,0.0,0.01562,1e-05,2.7684]
[1778419153068,38.14,80934.95,0.0,0.01559,1e-05,2.76472]
[1778419158103,38.14,80934.18,0.0,0.01558,1e-05,2.76299]
[1778419163138,38.14,80934.07,0.0,0.01558,1e-05,2.76274]
[1778419164384,38.14,80934.07,0.0,0.01558,1e-05,2.76274]
[1778419171195,38.14,80933.59,0.0,0.01556,1e-05,2.75969]
[1778419176245,38.14,80939.36,0.0,0.01565,1e-05,2.77266]
[1778419181264,38.14,80938.25,0.0,0.01563,1e-05,2.77016]
[1778419186317,38.14,80939.43,0.0,0.01565,1e-05,2.77281]
[1778419192341,38.14,80940.03,0.0,0.01566,1e-05,2.77416]
[1778419199391,38.14,80940.24,0.0,0.01566,1e-05,2.77464]
[1778419204425,38.14,80940.62,0.0,0.01566,1e-05,2.77549]
[1778419211475,38.14,80939.9,0.0,0.01565,1e-05,2.77387]
[1778419216509,38.14,80939.97,0.0,0.01566,1e-05,2.77403]
[1778419221544,38.14,80939.13,0.0,0.01564,1e-05,2.77214]
[1778419226579,38.14,80940.51,0.0,0.01566,1e-05,2.77525]
[1778419231614,38.14,80941.64,0.0,0.01567,1e-05,2.77581]
[1778419236669,38.14,80942.2,0.0,0.01568,1e-05,2.77707]
[1778419241687,38.14,80942.56,0.0,0.01568,1e-05,2.77788]
[1778419246722,38.14,80942.65,0.0,0.01568,1e-05,2.77809]
[1778419251757,38.14,80943.33,0.0,0.01569,1e-05,2.77962]
[1778419256791,38.14,80943.79,0.0,0.0157,1e-05,2.78066]
[1778419262836,38.14,80943.44,0.0,0.0157,1e-05,2.77987]
[1778419267869,38.14,80946.03,0.0,0.01573,1e-05,2.78572]
[1778419272904,38.14,80949.09,0.0,0.01578,1e-05,2.79264]
[1778419277939,38.14,80948.23,0.0,0.01577,1e-05,2.79069]
[1778419284988,38.14,80948.08,0.0,0.01576,1e-05,2.79035]
[1778419290023,38.14,80947.93,0.0,0.01576,1e-05,2.79001]
[1778419296066,38.14,80950.81,0.0,0.01579,1e-05,2.79454]
[1778419301101,38.14,80954.73,0.0,0.01585,1e-05,2.80343]
[1778419306136,38.14,80960.68,0.0,0.01594,1e-05,2.81697]
[1778419311418,38.14,80963.97,0.0,0.01599,1e-05,2.82448]
[1778419317213,38.14,80975.7,0.0,0.01616,1e-05,2.85136]
[1778419320235,38.14,80990.76,0.0,0.01639,2e-05,2.88618]
[1778419326277,38.14,80996.21,0.0,0.01647,2e-05,2.89886]
[1778419331094,38.14,80996.61,0.0,0.01648,2e-05,2.89979]
[1778419333326,38.14,80985.05,0.0,0.0163,2e-05,2.87294]
[1778419338361,38.14,80979.91,0.0,0.01623,2e-05,2.86106]
[1778419343398,38.14,80977.9,0.0,0.01619,2e-05,2.85643]
[1778419348431,38.14,80973.45,0.0,0.01613,1e-05,2.84619]
[1778419352935,38.14,80970.92,0.0,0.01608,1e-05,2.83837]
[1778419360516,38.14,80967.31,0.0,0.01603,1e-05,2.83011]
[1778419365550,38.14,80977.15,0.0,0.01617,1e-05,2.85269]
[1778419370585,38.14,80980.65,0.0,0.01623,2e-05,2.86075]
[1778419374769,38.14,80981.05,0.0,0.01623,2e-05,2.86167]
[1778419380655,38.14,80982.09,0.0,0.01625,2e-05,2.86407]
[1778419387738,38.14,80983.15,0.0,0.01626,2e-05,2.86652]
[1778419393750,38.14,80987.48,0.0,0.01633,2e-05,2.87654]
[1778419397483,38.14,80993.08,0.0,0.01641,2e-05,2.88953]
[1778419402812,38.14,80991.8,0.0,0.01639,2e-05,2.88656]
[1778419404810,38.14,80991.36,0.0,0.01639,2e-05,2.88554]
[1778419409932,38.14,80988.14,0.0,0.01634,2e-05,2.87807]
[1778419412850,38.14,80991.31,0.0,0.01638,2e-05,2.88339]
[1778419417955,38.14,80995.64,0.0,0.01644,2e-05,2.89345]
[1778419422962,38.14,80997.49,0.0,0.01647,2e-05,2.89776]
[1778419428025,38.14,80998.75,0.0,0.01649,2e-05,2.9007]
[1778419433032,38.14,80999.78,0.0,0.0165,2e-05,2.9031]
[1778419438068,38.14,80996.1,0.0,0.01645,2e-05,2.89453]
[1778419442881,38.14,80996.22,0.0,0.01645,2e-05,2.8948]
[1778419448138,38.14,80999.09,0.0,0.01649,2e-05,2.90149]
[1778419455187,38.14,80999.07,0.0,0.01649,2e-05,2.90145]
[1778419460222,38.14,80999.72,0.0,0.0165,2e-05,2.90296]
[1778419466264,38.14,80999.92,0.0,0.01651,2e-05,2.90343]
[1778419472306,38.14,80992.27,0.0,0.01638,2e-05,2.88359]
[1778419477341,38.14,80990.21,0.0,0.01635,2e-05,2.87881]
[1778419482376,38.14,80988.95,0.0,0.01633,2e-05,2.87589]
[1778419486122,38.14,80988.45,0.0,0.01632,2e-05,2.87473]
[1778419486134,38.14,80981.75,0.0,0.01622,2e-05,2.85925]
[1778419486877,38.14,80981.75,0.0,0.01622,2e-05,2.85925]
[1778419486958,38.14,80981.41,0.0,0.01621,2e-05,2.85846]
[1778419493453,38.14,80979.63,0.0,0.01619,2e-05,2.85436]
[1778419498488,38.14,80979.69,0.0,0.01619,2e-05,2.8545]
[1778419505537,38.14,80978.36,0.0,0.01617,1e-05,2.85144]
[1778419510005,38.14,80977.82,0.0,0.01616,1e-05,2.85019]
[1778419515611,38.14,80975.03,0.0,0.01612,1e-05,2.84378]
[1778419520647,38.14,80976.15,0.0,0.01614,1e-05,2.84635]
[1778419525683,38.14,80975.82,0.0,0.01613,1e-05,2.8456]
[1778419530717,38.14,80976.87,0.0,0.01615,1e-05,2.84801]
[1778419535753,38.14,80981.19,0.0,0.0162,2e-05,2.85594]
[1778419542801,38.14,80981.09,0.0,0.0162,2e-05,2.85571]
[1778419548844,38.14,80981.2,0.0,0.0162,2e-05,2.85596]
[1778419553883,38.14,80979.23,0.0,0.01617,2e-05,2.85142]
[1778419558940,38.14,80979.31,0.0,0.01617,2e-05,2.85161]
[1778419563953,38.14,80978.41,0.0,0.01616,1e-05,2.84953]
[1778419569010,38.14,80983.42,0.0,0.01623,2e-05,2.86108]
[1778419574024,38.14,80982.68,0.0,0.01622,2e-05,2.85937]
[1778419579080,38.14,80989.84,0.0,0.01633,2e-05,2.87592]
[1778419584094,38.14,80989.31,0.0,0.01632,2e-05,2.87469]
[1778419589129,38.14,80989.22,0.0,0.01632,2e-05,2.87449]
[1778419594165,38.14,80989.21,0.0,0.01631,2e-05,2.87244]
[1778419599199,38.14,80990.71,0.0,0.01633,2e-05,2.87591]
[1778419605241,38.14,80994.42,0.0,0.01639,2e-05,2.88452]
[1778419612290,38.14,80995.33,0.0,0.0164,2e-05,2.88663]
[1778419617325,38.14,80996.96,0.0,0.01643,2e-05,2.89042]
[1778419624374,38.14,80998.91,0.0,0.01646,2e-05,2.89496]
[1778419629409,38.14,81005.88,0.0,0.01656,2e-05,2.91122]
[1778419634444,38.14,81017.54,0.0,0.01674,2e-05,2.9386]
[1778419639479,38.14,81015.99,0.0,0.01672,2e-05,2.93495]
[1778419644514,38.14,81010.3,0.0,0.01663,2e-05,2.92158]
[1778419649550,38.14,81002.19,0.0,0.01651,2e-05,2.9026]
[1778419654585,38.14,80999.38,0.0,0.01645,2e-05,2.89401]
[1778419659641,38.14,80997.19,0.0,0.01642,2e-05,2.88892]
[1778419664657,38.14,80999.04,0.0,0.01645,2e-05,2.89322]
[1778419669692,38.14,80997.91,0.0,0.01643,2e-05,2.89059]
[1778419673720,38.14,80985.12,0.0,0.01624,2e-05,2.86096]
[1778419678755,38.14,80977.22,0.0,0.01612,1e-05,2.84277]
[1778419683791,38.14,80975.07,0.0,0.01609,1e-05,2.83783]
[1778419688825,38.14,80974.17,0.0,0.01607,1e-05,2.83577]
[1778419695874,38.14,80974.23,0.0,0.01607,1e-05,2.83591]
[1778419700909,38.14,80973.17,0.0,0.01606,1e-05,2.83348]
[1778419705945,38.14,80971.68,0.0,0.01604,1e-05,2.83007]
[1778419710980,38.14,80972.18,0.0,0.01604,1e-05,2.83121]
[1778419717023,38.14,80974.18,0.0,0.01606,1e-05,2.83378]
[1778419719836,38.14,80974.64,0.0,0.01607,1e-05,2.83484]
[1778419721823,38.14,80974.68,0.0,0.01607,1e-05,2.83493]
[1778419727095,38.14,80970.27,0.0,0.016,1e-05,2.82484]
[1778419732127,38.14,80969.0,0.0,0.01599,1e-05,2.82193]
[1778419738169,38.14,80966.25,0.0,0.01594,1e-05,2.81566]
[1778419743204,38.14,80964.94,0.0,0.01592,1e-05,2.81267]
[1778419748239,38.14,80963.7,0.0,0.01591,1e-05,2.80985]
[1778419753275,38.14,80962.2,0.0,0.01588,1e-05,2.80644]
[1778419756902,38.14,80960.63,0.0,0.01586,1e-05,2.80287]
[1778419760937,38.14,80960.86,0.0,0.01586,1e-05,2.80339]
[1778419766366,38.14,80959.12,0.0,0.01584,1e-05,2.79944]
[1778419771489,38.14,80953.81,0.0,0.01576,1e-05,2.78741]
[1778419777444,38.14,80955.23,0.0,0.01577,1e-05,2.78863]
[1778419781314,38.14,80959.68,0.0,0.01584,1e-05,2.79872]
[1778419783786,38.14,80959.5,0.0,0.01583,1e-05,2.79831]
[1778419785499,38.14,80983.3,0.0,0.01619,2e-05,2.85272]
[1778419786080,38.14,80983.3,0.0,0.01619,2e-05,2.85272]
[1778419786508,38.14,80989.87,0.0,0.01629,2e-05,2.86788]
[1778419787324,38.14,80989.87,0.0,0.01629,2e-05,2.86788]
[1778419787513,38.14,80989.0,0.0,0.01627,2e-05,2.86587]
[1778419787871,38.14,80989.0,0.0,0.01627,2e-05,2.86587]
[1778419793556,38.14,80983.53,0.0,0.01619,2e-05,2.85325]
[1778419798590,38.14,80980.47,0.0,0.01615,1e-05,2.84621]
[1778419804632,38.14,80981.21,0.0,0.01616,1e-05,2.84791]
[1778419809668,38.14,80982.37,0.0,0.01617,2e-05,2.85058]
[1778419815743,38.14,80983.67,0.0,0.01619,2e-05,2.85357]
[1778419820745,38.14,80982.51,0.0,0.01618,2e-05,2.8509]
[1778419823583,38.14,80982.03,0.0,0.01617,2e-05,2.84979]
[1778419832828,38.14,80974.47,0.0,0.01604,1e-05,2.83043]
[1778419837865,38.14,80965.82,0.0,0.01592,1e-05,2.81068]
[1778419842899,38.14,80966.07,0.0,0.01592,1e-05,2.81125]
[1778419847936,38.14,80964.58,0.0,0.0159,1e-05,2.80785]
[1778419852968,38.14,80960.99,0.0,0.01584,1e-05,2.7997]
[1778419858004,38.14,80958.58,0.0,0.01581,1e-05,2.79423]
[1778419863040,38.14,80962.23,0.0,0.01586,1e-05,2.80251]
[1778419868074,38.14,80970.24,0.0,0.01598,1e-05,2.82076]
[1778419873109,38.14,80975.23,0.0,0.01606,1e-05,2.83217]
[1778419878145,38.14,80970.9,0.0,0.01599,1e-05,2.82226]
[1778419883179,38.14,80968.39,0.0,0.01595,1e-05,2.81653]
[1778419889222,38.14,80968.43,0.0,0.01595,1e-05,2.81662]
[1778419896311,38.14,80968.28,0.0,0.01594,1e-05,2.81428]
[1778419905333,38.14,80968.98,0.0,0.01595,1e-05,2.81588]
[1778419910374,38.14,80953.68,0.0,0.01573,1e-05,2.78115]
[1778419916416,38.14,80949.17,0.0,0.01566,1e-05,2.77098]
[1778419918051,38.14,80948.59,0.0,0.01565,1e-05,2.76967]
[1778419923466,38.14,80947.57,0.0,0.01564,1e-05,2.76738]
[1778419928501,38.14,80948.23,0.0,0.01565,1e-05,2.76886]
[1778419934544,38.14,80940.29,0.0,0.01553,1e-05,2.75103]
[1778419939577,38.14,80939.13,0.0,0.01551,1e-05,2.74844]
[1778419946666,38.14,80937.08,0.0,0.01548,1e-05,2.74385]
[1778419956696,38.14,80938.12,0.0,0.01549,1e-05,2.74421]
[1778419958178,38.14,80938.34,0.0,0.01549,1e-05,2.7447]
[1778419963745,38.14,80951.54,0.0,0.01568,1e-05,2.77434]
[1778419972808,38.14,80950.19,0.0,0.01566,1e-05,2.77129]
[1778419977843,38.14,80948.33,0.0,0.01564,1e-05,2.76711]
[1778419986948,38.14,80948.62,0.0,0.01564,1e-05,2.76776]
[1778419997019,38.14,80948.94,0.0,0.01565,1e-05,2.76848]
[1778420005039,38.14,80948.57,0.0,0.01564,1e-05,2.76765]
[1778420006953,38.14,80948.32,0.0,0.01564,1e-05,2.76708]
[1778420014099,38.14,80956.16,0.0,0.01574,1e-05,2.78278]
[1778420020142,38.14,80959.42,0.0,0.01579,1e-05,2.79015]
[1778420026185,38.14,80967.25,0.0,0.0159,1e-05,2.80793]
[1778420031219,38.14,80973.04,0.0,0.01599,1e-05,2.82113]
[1778420035248,38.14,80984.09,0.0,0.01616,2e-05,2.84646]
[1778420044310,38.14,80986.84,0.0,0.0162,2e-05,2.85279]
[1778420049345,38.14,80990.35,0.0,0.01625,2e-05,2.86089]
[1778420054381,38.14,80994.64,0.0,0.01631,2e-05,2.87081]
[1778420059416,38.14,80998.65,0.0,0.01638,2e-05,2.8801]
[1778420067473,38.14,80998.67,0.0,0.01638,2e-05,2.88015]
[1778420071626,38.14,81001.24,0.0,0.01641,2e-05,2.88612]
[1778420073684,38.14,81001.69,0.0,0.01641,2e-05,2.88513]
[1778420080563,38.14,81013.53,0.0,0.01659,2e-05,2.91275]
[1778420085600,38.14,81007.42,0.0,0.0165,2e-05,2.89847]
[1778420090634,38.14,81006.44,0.0,0.01648,2e-05,2.89619]
[1778420097723,38.14,81005.56,0.0,0.01647,2e-05,2.89413]
[1778420103726,38.14,81005.52,0.0,0.01647,2e-05,2.89404]
[1778420108760,38.14,81002.19,0.0,0.01642,2e-05,2.88629]
[1778420109986,38.14,80995.12,0.0,0.01631,2e-05,2.86989]
[1778420115809,38.14,80994.18,0.0,0.0163,2e-05,2.86771]
[1778420123865,38.14,80994.19,0.0,0.0163,2e-05,2.86774]
[1778420131922,38.14,80993.11,0.0,0.01627,2e-05,2.86321]
[1778420137963,38.14,80991.55,0.0,0.01625,2e-05,2.85961]
[1778420142985,38.14,80992.65,0.0,0.01626,2e-05,2.86215]
[1778420148075,38.14,80996.22,0.0,0.01632,2e-05,2.87041]
[1778420157096,38.14,80995.67,0.0,0.01631,2e-05,2.86913]
[1778420162133,38.14,80995.78,0.0,0.01631,2e-05,2.86939]
[1778420168218,38.14,80995.77,0.0,0.01631,2e-05,2.86936]
[1778420175224,38.14,80995.76,0.0,0.01631,2e-05,2.86934]
[1778420176211,38.14,80995.76,0.0,0.01631,2e-05,2.86934]
[1778420176986,38.14,81004.72,0.0,0.01645,2e-05,2.89014]
[1778420184286,38.14,81003.31,0.0,0.01642,2e-05,2.88686]
[1778420189321,38.14,81001.11,0.0,0.01639,2e-05,2.88174]
[1778420197378,38.14,81001.99,0.0,0.01639,2e-05,2.88175]
[1778420208499,38.14,81004.97,0.0,0.01644,2e-05,2.88868]
[1778420214496,38.14,81005.31,0.0,0.01644,2e-05,2.88947]
[1778420219530,38.14,81007.86,0.0,0.01648,2e-05,2.89541]
[1778420224567,38.14,81006.61,0.0,0.01646,2e-05,2.8925]
[1778420229602,38.14,81010.86,0.0,0.01653,2e-05,2.90241]
[1778420235645,38.14,81011.52,0.0,0.01654,2e-05,2.90395]
[1778420240679,38.14,81014.79,0.0,0.01659,2e-05,2.9116]
[1778420248781,38.14,81015.41,0.0,0.0166,2e-05,2.91305]
[1778420257798,38.14,81016.73,0.0,0.01661,2e-05,2.9141]
[1778420264847,38.14,81017.54,0.0,0.01662,2e-05,2.91599]
[1778420269882,38.14,81016.55,0.0,0.0166,2e-05,2.91367]
[1778420274917,38.14,81016.63,0.0,0.01661,2e-05,2.91386]
[1778420280960,38.14,81017.18,0.0,0.01661,2e-05,2.91515]
[1778420288009,38.14,81012.6,0.0,0.01654,2e-05,2.90443]
[1778420290408,38.14,81005.79,0.0,0.01644,2e-05,2.88855]
[1778420292039,38.14,80993.11,0.0,0.01625,2e-05,2.85916]
[1778420299132,38.14,80991.3,0.0,0.01622,2e-05,2.85498]
[1778420305130,38.14,80985.31,0.0,0.01613,1e-05,2.84119]
[1778420310164,38.14,80984.49,0.0,0.01612,1e-05,2.83931]
[1778420319227,38.14,80979.18,0.0,0.01603,1e-05,2.82512]
[1778420324264,38.14,80973.13,0.0,0.01594,1e-05,2.81131]
[1778420329343,38.14,80970.35,0.0,0.0159,1e-05,2.80498]
[1778420337354,38.14,80968.14,0.0,0.01586,1e-05,2.79995]
[1778420342388,38.14,80968.59,0.0,0.01587,1e-05,2.80098]
[1778420347425,38.14,80971.8,0.0,0.01592,1e-05,2.80828]
[1778420353466,38.14,80971.52,0.0,0.01591,1e-05,2.80764]
[1778420358501,38.14,80969.45,0.0,0.01588,1e-05,2.80293]
[1778420363536,38.14,80962.25,0.0,0.01578,1e-05,2.7866]
[1778420368571,38.14,80968.51,0.0,0.01587,1e-05,2.8008]
[1778420373607,38.14,80968.77,0.0,0.01586,1e-05,2.79939]
[1778420378640,38.14,80959.95,0.0,0.01573,1e-05,2.77941]
[1778420386697,38.14,80958.96,0.0,0.01572,1e-05,2.77717]
[1778420392740,38.14,80954.16,0.0,0.01565,1e-05,2.76635]
[1778420399836,38.14,80953.19,0.0,0.01563,1e-05,2.76417]
[1778420406837,38.14,80948.14,0.0,0.01556,1e-05,2.75282]
[1778420411880,38.14,80947.89,0.0,0.01556,1e-05,2.75226]
[1778420418120,38.14,80948.05,0.0,0.01556,1e-05,2.75262]
[1778420418171,38.14,80948.39,0.0,0.01556,1e-05,2.75338]
[1778420420965,38.14,80948.36,0.0,0.01556,1e-05,2.75332]
[1778420420995,38.14,80948.36,0.0,0.01556,1e-05,2.75332]
[1778420422251,38.14,80948.36,0.0,0.01556,1e-05,2.75332]
[1778420422961,38.14,80947.85,0.0,0.01556,1e-05,2.75217]
[1778420430050,38.14,80949.67,0.0,0.01558,1e-05,2.75626]
[1778420437058,38.14,80950.7,0.0,0.01559,1e-05,2.75659]
[1778420438647,38.14,80952.01,0.0,0.0156,1e-05,2.75953]
[1778420438648,38.14,80952.52,0.0,0.01561,1e-05,2.76068]
[1778420445114,38.14,80952.82,0.0,0.01562,1e-05,2.76135]
[1778420450190,38.14,80954.88,0.0,0.01565,1e-05,2.76598]
[1778420456190,38.14,80956.08,0.0,0.01566,1e-05,2.76869]
[1778420461225,38.14,80957.28,0.0,0.01568,1e-05,2.77139]
[1778420467267,38.14,80958.16,0.0,0.01569,1e-05,2.77338]
[1778420473309,38.14,80966.34,0.0,0.01582,1e-05,2.79187]
[1778420479351,38.14,80966.6,0.0,0.01582,1e-05,2.79246]
[1778420484386,38.14,80959.23,0.0,0.01571,1e-05,2.77579]
[1778420487407,38.14,80948.93,0.0,0.01556,1e-05,2.75262]
[1778420492442,38.14,80948.53,0.0,0.01554,1e-05,2.74974]
[1778420494936,38.14,80948.43,0.0,0.01554,1e-05,2.74952]
[1778420495100,38.14,80948.43,0.0,0.01554,1e-05,2.74952]
[1778420503523,38.14,80944.98,0.0,0.01549,1e-05,2.7418]
[1778420503589,38.14,80944.51,0.0,0.01549,1e-05,2.74075]
[1778420507820,38.14,80944.51,0.0,0.01549,1e-05,2.74075]
[1778420507921,38.14,80943.47,0.0,0.01547,1e-05,2.73842]
[1778420508642,38.14,80943.47,0.0,0.01547,1e-05,2.73842]
[1778420509252,38.14,80943.47,0.0,0.01547,1e-05,2.73842]
[1778420508661,38.14,80945.45,0.0,0.0155,1e-05,2.74285]
[1778420509563,38.14,80945.45,0.0,0.0155,1e-05,2.74285]
[1778420514601,38.14,80954.0,0.0,0.01562,1e-05,2.76202]
[1778420519632,38.14,80954.64,0.0,0.01563,1e-05,2.76346]
[1778420524666,38.14,80950.5,0.0,0.01557,1e-05,2.75416]
[1778420529702,38.14,80949.54,0.0,0.01556,1e-05,2.75201]
[1778420540782,38.14,80948.9,0.0,0.01555,1e-05,2.75057]
[1778420545814,38.14,80949.3,0.0,0.01555,1e-05,2.75147]
[1778420550894,38.14,80949.21,0.0,0.01555,1e-05,2.75127]
[1778420556892,38.14,80947.76,0.0,0.01552,1e-05,2.74604]
[1778420561927,38.14,80947.75,0.0,0.01552,1e-05,2.74602]
[1778420566962,38.14,80948.19,0.0,0.01553,1e-05,2.747]
[1778420581110,38.14,80948.66,0.0,0.01553,1e-05,2.74806]
[1778420589119,38.14,80948.16,0.0,0.01553,1e-05,2.74694]
[1778420594157,38.14,80939.11,0.0,0.0154,1e-05,2.72673]
[1778420599186,38.14,80937.3,0.0,0.01537,1e-05,2.7227]
[1778420604221,38.14,80936.34,0.0,0.01536,1e-05,2.72057]
[1778420609257,38.14,80934.89,0.0,0.01534,1e-05,2.71735]
[1778420616305,38.14,80934.44,0.0,0.01532,1e-05,2.71439]
[1778420621341,38.14,80935.3,0.0,0.01533,1e-05,2.71629]
[1778420628391,38.14,80936.14,0.0,0.01534,1e-05,2.71816]
[1778420636448,38.14,80936.27,0.0,0.01534,1e-05,2.71845]
[1778420641531,38.14,80936.01,0.0,0.01534,1e-05,2.71787]
[1778420647527,38.14,80938.59,0.0,0.01538,1e-05,2.72361]
[1778420652563,38.14,80938.47,0.0,0.01538,1e-05,2.72334]
[1778420658605,38.14,80941.5,0.0,0.01542,1e-05,2.73009]
[1778420664647,38.14,80939.99,0.0,0.0154,1e-05,2.72672]
[1778420669682,38.14,80945.64,0.0,0.01548,1e-05,2.73933]
[1778420675724,38.14,80955.37,0.0,0.01561,1e-05,2.75915]
[1778420680759,38.14,80960.9,0.0,0.01569,1e-05,2.7716]
[1778420685794,38.14,80970.33,0.0,0.01583,1e-05,2.79294]
[1778420690829,38.14,80970.11,0.0,0.01583,1e-05,2.79244]
[1778420695868,38.14,80971.94,0.0,0.01585,1e-05,2.79659]
[1778420698228,38.14,80971.98,0.0,0.01585,1e-05,2.79668]
[1778420698325,38.14,80983.69,0.0,0.01603,1e-05,2.82337]
[1778420698982,38.14,80983.69,0.0,0.01603,1e-05,2.82337]
[1778420698997,38.14,80988.91,0.0,0.01611,1e-05,2.83534]
[1778420704932,38.14,80988.69,0.0,0.0161,1e-05,2.83483]
[1778420709967,38.14,80982.29,0.0,0.01601,1e-05,2.82017]
[1778420715190,38.14,80981.58,0.0,0.016,1e-05,2.81855]
[1778420716064,38.14,80981.63,0.0,0.016,1e-05,2.81866]
[1778420718068,38.14,80982.01,0.0,0.016,1e-05,2.81953]
[1778420725074,38.14,80973.7,0.0,0.01588,1e-05,2.80059]
[1778420730112,38.14,80964.3,0.0,0.01574,1e-05,2.77928]
[1778420735183,38.14,80960.6,0.0,0.01568,1e-05,2.76894]
[1778420741188,38.14,80963.32,0.0,0.01572,1e-05,2.77508]
[1778420746222,38.14,80965.85,0.0,0.01575,1e-05,2.78079]
[1778420752310,38.14,80965.41,0.0,0.01575,1e-05,2.7798]
[1778420759313,38.14,80964.14,0.0,0.01573,1e-05,2.77693]
[1778420765355,38.14,80965.13,0.0,0.01574,1e-05,2.77916]
[1778420770390,38.14,80966.12,0.0,0.01576,1e-05,2.7814]
[1778420775425,38.14,80966.68,0.0,0.01577,1e-05,2.78267]
[1778420782474,38.14,80965.96,0.0,0.01576,1e-05,2.78104]
[1778420787509,38.14,80966.96,0.0,0.01577,1e-05,2.7833]
[1778420792544,38.14,80973.21,0.0,0.01585,1e-05,2.79547]
[1778420795811,38.14,80972.48,0.0,0.01584,1e-05,2.79382]
[1778420796572,38.14,80971.22,0.0,0.01582,1e-05,2.79096]
[1778420801607,38.14,80964.55,0.0,0.01572,1e-05,2.77586]
[1778420808659,38.14,80966.68,0.0,0.01575,1e-05,2.78068]
[1778420813033,38.14,80966.73,0.0,0.01576,1e-05,2.78079]
[1778420813094,38.14,80966.98,0.0,0.01576,1e-05,2.78135]
[1778420818729,38.14,80965.8,0.0,0.01574,1e-05,2.77869]
[1778420823763,38.14,80966.06,0.0,0.01575,1e-05,2.77927]
[1778420826263,38.14,80966.06,0.0,0.01575,1e-05,2.77927]
[1778420826343,38.14,80967.45,0.0,0.01577,1e-05,2.78242]
[1778420832872,38.14,80967.21,0.0,0.01576,1e-05,2.78187]
[1778420838869,38.14,80967.01,0.0,0.01576,1e-05,2.78142]
[1778420843904,38.14,80967.59,0.0,0.01577,1e-05,2.78273]
[1778420849317,38.14,80968.02,0.0,0.01577,1e-05,2.78371]
[1778420849410,38.14,80973.23,0.0,0.01585,1e-05,2.79552]
[1778420850672,38.14,80973.23,0.0,0.01585,1e-05,2.79552]
[1778420851488,38.14,80973.23,0.0,0.01585,1e-05,2.79552]
[1778420854481,38.14,80973.42,0.0,0.01584,1e-05,2.79395]
[1778420854580,38.14,80973.79,0.0,0.01585,1e-05,2.79479]
[1778420860022,38.14,80975.72,0.0,0.01588,1e-05,2.79917]
[1778420865054,38.14,80976.13,0.0,0.01588,1e-05,2.80011]
[1778420870089,38.14,80977.04,0.0,0.0159,1e-05,2.80218]
[1778420883359,38.14,80977.38,0.0,0.0159,1e-05,2.80295]
[1778420883460,38.14,80977.57,0.0,0.0159,1e-05,2.80338]
[1778420889222,38.14,80978.27,0.0,0.01592,1e-05,2.80498]
[1778420895408,38.14,80978.45,0.0,0.01592,1e-05,2.80539]
[1778420895436,38.14,80978.45,0.0,0.01592,1e-05,2.80539]
[1778420897326,38.14,80978.45,0.0,0.01592,1e-05,2.80539]
[1778420897383,38.14,80981.39,0.0,0.01596,1e-05,2.81209]
[1778420903371,38.14,80982.22,0.0,0.01597,1e-05,2.81398]
[1778420906338,38.14,80982.22,0.0,0.01597,1e-05,2.81398]
[1778420906357,38.14,80982.05,0.0,0.01597,1e-05,2.81359]
[1778420912384,38.14,80982.73,0.0,0.01597,1e-05,2.81314]
[1778420917419,38.14,80981.59,0.0,0.01595,1e-05,2.81054]
[1778420922455,38.14,80980.93,0.0,0.01594,1e-05,2.80903]
[1778420927488,38.14,80981.28,0.0,0.01595,1e-05,2.80983]
[1778420932525,38.14,80981.31,0.0,0.01595,1e-05,2.8099]
[1778420937560,38.14,80976.16,0.0,0.01587,1e-05,2.79817]
[1778420942595,38.14,80976.02,0.0,0.01587,1e-05,2.79785]
[1778420947631,38.14,80975.89,0.0,0.01587,1e-05,2.79756]
[1778420952665,38.14,80973.12,0.0,0.01583,1e-05,2.79127]
[1778420958707,38.14,80971.89,0.0,0.01581,1e-05,2.78848]
[1778420963742,38.14,80967.97,0.0,0.01575,1e-05,2.77961]
[1778420968777,38.14,80961.29,0.0,0.01565,1e-05,2.76453]
[1778420973811,38.14,80959.16,0.0,0.01561,1e-05,2.75776]
[1778420980448,38.14,80954.97,0.0,0.01555,1e-05,2.74835]
[1778420980549,38.14,80955.32,0.0,0.01556,1e-05,2.74914]
[1778420985897,38.14,80955.9,0.0,0.01556,1e-05,2.75044]
[1778420992945,38.14,80957.07,0.0,0.01558,1e-05,2.75306]
[1778420993910,38.14,80957.07,0.0,0.01558,1e-05,2.75306]
[1778420993979,38.14,80958.5,0.0,0.0156,1e-05,2.75627]
[1778420998987,38.14,80958.86,0.0,0.01561,1e-05,2.75708]
[1778421004025,38.14,80958.31,0.0,0.0156,1e-05,2.75585]
[1778421014147,38.14,80959.78,0.0,0.01562,1e-05,2.75915]
[1778421020133,38.14,80965.62,0.0,0.01571,1e-05,2.77231]
[1778421025169,38.14,80970.36,0.0,0.01578,1e-05,2.78302]
[1778421030204,38.14,80974.02,0.0,0.01583,1e-05,2.79131]
[1778421035239,38.14,80973.8,0.0,0.01582,1e-05,2.78881]
[1778421041281,38.14,80975.54,0.0,0.01584,1e-05,2.79276]
[1778421050346,38.14,80977.1,0.0,0.01587,1e-05,2.7963]
[1778421055381,38.14,80977.78,0.0,0.01588,1e-05,2.79785]
[1778421060417,38.14,80978.26,0.0,0.01588,1e-05,2.79894]
[1778421065459,38.14,80978.45,0.0,0.01589,1e-05,2.79937]
[1778421070487,38.14,80978.57,0.0,0.01589,1e-05,2.79965]
[1778421075523,38.14,80973.25,0.0,0.01581,1e-05,2.78757]
[1778421080559,38.14,80967.76,0.0,0.01573,1e-05,2.77515]
[1778421088615,38.14,80967.55,0.0,0.01572,1e-05,2.77467]
[1778421094707,38.14,80964.66,0.0,0.01567,1e-05,2.76616]
[1778421104777,38.14,80964.06,0.0,0.01566,1e-05,2.76481]
[1778421111846,38.14,80964.06,0.0,0.01566,1e-05,2.76481]
[1778421118828,38.14,80962.24,0.0,0.01564,1e-05,2.76071]
[1778421123863,38.14,80958.93,0.0,0.01559,1e-05,2.75327]
[1778421128899,38.14,80960.16,0.0,0.01561,1e-05,2.75604]
[1778421133933,38.14,80960.55,0.0,0.01561,1e-05,2.75691]
[1778421144004,38.14,80960.75,0.0,0.01561,1e-05,2.75736]
[1778421150045,38.14,80965.21,0.0,0.01568,1e-05,2.7674]
[1778421155127,38.14,80965.51,0.0,0.01567,1e-05,2.76609]
[1778421162129,38.14,80965.46,0.0,0.01567,1e-05,2.76597]
[1778421167164,38.14,80965.37,0.0,0.01567,1e-05,2.76577]
[1778421172200,38.14,80971.69,0.0,0.01576,1e-05,2.78004]
[1778421177234,38.14,80968.78,0.0,0.01572,1e-05,2.77346]
[1778421182269,38.14,80965.38,0.0,0.01567,1e-05,2.76579]
[1778421189318,38.14,80965.11,0.0,0.01567,1e-05,2.76519]
[1778421195360,38.14,80962.64,0.0,0.01563,1e-05,2.75963]
[1778421200394,38.14,80962.82,0.0,0.01563,1e-05,2.76003]
[1778421205482,38.14,80962.85,0.0,0.01563,1e-05,2.7601]
[1778421212484,38.14,80962.79,0.0,0.01562,1e-05,2.75798]
[1778421220539,38.14,80962.76,0.0,0.01562,1e-05,2.75791]
[1778421225622,38.14,80961.88,0.0,0.01561,1e-05,2.75593]
[1778421233630,38.14,80961.82,0.0,0.01561,1e-05,2.7558]
[1778421238666,38.14,80962.59,0.0,0.01562,1e-05,2.75753]
[1778421243703,38.14,80962.15,0.0,0.01561,1e-05,2.75654]
[1778421248738,38.14,80962.21,0.0,0.01561,1e-05,2.75667]
[1778421255792,38.14,80962.04,0.0,0.01561,1e-05,2.75629]
[1778421260823,38.14,80970.58,0.0,0.01574,1e-05,2.77554]
[1778421265858,38.14,80971.91,0.0,0.01576,1e-05,2.77854]
[1778421270893,38.14,80971.21,0.0,0.01575,1e-05,2.77696]
[1778421275994,38.14,80972.42,0.0,0.01575,1e-05,2.7777]
[1778421281972,38.14,80973.07,0.0,0.01576,1e-05,2.77917]
[1778421287006,38.14,80972.29,0.0,0.01575,1e-05,2.77741]
[1778421292040,38.14,80967.56,0.0,0.01568,1e-05,2.76673]
[1778421297075,38.14,80963.69,0.0,0.01562,1e-05,2.75802]
[1778421302110,38.14,80962.42,0.0,0.01561,1e-05,2.75516]
[1778421308153,38.14,80964.6,0.0,0.01564,1e-05,2.76006]
[1778421314195,38.14,80959.56,0.0,0.01556,1e-05,2.74874]
[1778421319231,38.14,80958.78,0.0,0.01555,1e-05,2.74699]
[1778421324266,38.14,80957.96,0.0,0.01554,1e-05,2.74515]
[1778421333328,38.14,80955.8,0.0,0.0155,1e-05,2.73834]
[1778421339369,38.14,80954.33,0.0,0.01548,1e-05,2.73505]
[1778421346485,38.14,80953.04,0.0,0.01546,1e-05,2.73217]
[1778421354475,38.14,80952.1,0.0,0.01545,1e-05,2.73007]
[1778421360518,38.14,80951.09,0.0,0.01543,1e-05,2.72782]
[1778421365552,38.14,80945.4,0.0,0.01535,1e-05,2.71516]
[1778421370589,38.14,80942.97,0.0,0.01531,1e-05,2.70976]
[1778421375623,38.14,80944.66,0.0,0.01534,1e-05,2.71351]
[1778421380658,38.14,80945.17,0.0,0.01534,1e-05,2.71465]
[1778421386700,38.14,80946.96,0.0,0.01537,1e-05,2.71862]
[1778421391736,38.14,80949.87,0.0,0.0154,1e-05,2.72313]
[1778421396842,38.14,80942.25,0.0,0.01529,1e-05,2.7062]
[1778421406912,38.14,80941.74,0.0,0.01528,1e-05,2.70507]
[1778421409149,38.14,80941.74,0.0,0.01528,1e-05,2.70507]
[1778421409861,38.14,80948.89,0.0,0.01539,1e-05,2.72095]
[1778421414896,38.14,80947.35,0.0,0.01537,1e-05,2.71752]
[1778421425977,38.14,80945.57,0.0,0.01534,1e-05,2.71357]
[1778421437122,38.14,80943.52,0.0,0.01531,1e-05,2.70902]
[1778421443095,38.14,80946.34,0.0,0.01535,1e-05,2.71528]
[1778421450143,38.14,80946.29,0.0,0.01535,1e-05,2.71517]
[1778421455179,38.14,80944.71,0.0,0.01532,1e-05,2.70969]
[1778421465249,38.14,80944.59,0.0,0.01532,1e-05,2.70943]
[1778421471291,38.14,80942.67,0.0,0.01529,1e-05,2.70517]
[1778421477402,38.14,80942.45,0.0,0.01528,1e-05,2.70468]
[1778421485389,38.14,80941.7,0.0,0.01527,1e-05,2.70302]
[1778421490426,38.14,80942.27,0.0,0.01528,1e-05,2.70428]
[1778421492587,38.14,80942.27,0.0,0.01528,1e-05,2.70428]
[1778421492688,38.14,80942.85,0.0,0.01529,1e-05,2.70557]
[1778421499488,38.14,80944.4,0.0,0.01531,1e-05,2.70901]
[1778421505528,38.14,80943.55,0.0,0.0153,1e-05,2.70712]
[1778421510564,38.14,80942.29,0.0,0.01528,1e-05,2.70433]
[1778421515599,38.14,80941.85,0.0,0.01527,1e-05,2.70139]
[1778421521642,38.14,80942.47,0.0,0.01527,1e-05,2.70277]
[1778421527758,38.14,80940.96,0.0,0.01525,1e-05,2.69942]
[1778421533727,38.14,80940.96,0.0,0.01525,1e-05,2.69942]
[1778421539769,38.14,80947.46,0.0,0.01535,1e-05,2.71383]
[1778421545811,38.14,80948.2,0.0,0.01536,1e-05,2.71548]
[1778421550847,38.14,80954.49,0.0,0.01545,1e-05,2.72949]
[1778421555881,38.14,80962.35,0.0,0.01556,1e-05,2.74707]
[1778421560915,38.14,80963.25,0.0,0.01557,1e-05,2.74909]
[1778421565951,38.14,80970.77,0.0,0.01568,1e-05,2.766]
[1778421570986,38.14,80972.62,0.0,0.01571,1e-05,2.77017]
[1778421576021,38.14,80971.38,0.0,0.01568,1e-05,2.76539]
[1778421581056,38.14,80971.52,0.0,0.01568,1e-05,2.7657]
[1778421586091,38.14,80974.01,0.0,0.01572,1e-05,2.77132]
[1778421591127,38.14,80970.24,0.0,0.01567,1e-05,2.76282]
[1778421596161,38.14,80968.0,0.0,0.01563,1e-05,2.75777]
[1778421601197,38.14,80967.93,0.0,0.01563,1e-05,2.75762]
[1778421604217,38.14,80957.25,0.0,0.01548,1e-05,2.73367]
[1778421609253,38.14,80955.91,0.0,0.01546,1e-05,2.73068]
[1778421618396,38.14,80954.86,0.0,0.01544,1e-05,2.72834]
[1778421628466,38.14,80953.93,0.0,0.01543,1e-05,2.72626]
[1778421634428,38.14,80955.54,0.0,0.01544,1e-05,2.72788]
[1778421639463,38.14,80957.81,0.0,0.01547,1e-05,2.73295]
[1778421644498,38.14,80957.94,0.0,0.01548,1e-05,2.73324]
[1778421650540,38.14,80958.15,0.0,0.01548,1e-05,2.73371]
[1778421655575,38.14,80957.62,0.0,0.01547,1e-05,2.73252]
[1778421660613,38.14,80958.39,0.0,0.01548,1e-05,2.73424]
[1778421667660,38.14,80958.56,0.0,0.01548,1e-05,2.73462]
[1778421672695,38.14,80954.55,0.0,0.01543,1e-05,2.72567]
[1778421677730,38.14,80954.49,0.0,0.01543,1e-05,2.72554]
[1778421684779,38.14,80952.64,0.0,0.0154,1e-05,2.72142]
[1778421690821,38.14,80950.44,0.0,0.01537,1e-05,2.71652]
[1778421695857,38.14,80954.44,0.0,0.01541,1e-05,2.72345]
[1778421701898,38.14,80957.2,0.0,0.01545,1e-05,2.72961]
[1778421706932,38.14,80958.33,0.0,0.01547,1e-05,2.73213]
[1778421712975,38.14,80959.15,0.0,0.01548,1e-05,2.73396]
[1778421718011,38.14,80954.38,0.0,0.01541,1e-05,2.72332]
[1778421724054,38.14,80957.42,0.0,0.01546,1e-05,2.7301]
[1778421729166,38.14,80956.27,0.0,0.01544,1e-05,2.72753]
[1778421736139,38.14,80955.34,0.0,0.01543,1e-05,2.72546]
[1778421737664,38.14,80955.34,0.0,0.01543,1e-05,2.72546]
[1778421738153,38.14,80955.05,0.0,0.01542,1e-05,2.72481]
[1778421747037,38.14,80954.46,0.0,0.01541,1e-05,2.7235]
[1778421747094,38.14,80954.61,0.0,0.01542,1e-05,2.72383]
[1778421755272,38.14,80953.69,0.0,0.01539,1e-05,2.71981]
[1778421760708,38.14,80953.32,0.0,0.01539,1e-05,2.71899]
[1778421761314,38.14,80953.32,0.0,0.01539,1e-05,2.71899]
[1778421766354,38.14,80953.63,0.0,0.01539,1e-05,2.71968]
[1778421772392,38.14,80962.21,0.0,0.01552,1e-05,2.73883]
[1778421778433,38.14,80965.08,0.0,0.01556,1e-05,2.74526]
[1778421784476,38.14,80968.5,0.0,0.01561,1e-05,2.75293]
[1778421789590,38.14,80974.01,0.0,0.01569,1e-05,2.76534]
[1778421792531,38.14,80985.36,0.0,0.01586,1e-05,2.79102]
[1778421799580,38.14,80986.62,0.0,0.01588,1e-05,2.79389]
[1778421807638,38.14,80985.49,0.0,0.01586,1e-05,2.79132]
[1778421813679,38.14,80986.13,0.0,0.01586,1e-05,2.79077]
[1778421818714,38.14,80988.47,0.0,0.01589,1e-05,2.79609]
[1778421824757,38.14,80990.39,0.0,0.01592,1e-05,2.80046]
[1778421826770,38.14,80974.64,0.0,0.01569,1e-05,2.76477]
[1778421830798,38.14,80961.26,0.0,0.01549,1e-05,2.73472]
[1778421836845,38.14,80961.06,0.0,0.01549,1e-05,2.73428]
[1778421841881,38.14,80962.68,0.0,0.01551,1e-05,2.7379]
[1778421846591,38.14,80963.86,0.0,0.01553,1e-05,2.74054]
[1778421846692,38.14,80964.23,0.0,0.01554,1e-05,2.74137]
[1778421851951,38.14,80966.14,0.0,0.01556,1e-05,2.74565]
[1778421857251,38.14,80966.9,0.0,0.01557,1e-05,2.74736]
[1778421857255,38.14,80967.76,0.0,0.01559,1e-05,2.74929]
[1778421863032,38.14,80969.09,0.0,0.01561,1e-05,2.75227]
[1778421864823,38.14,80969.89,0.0,0.01562,1e-05,2.75408]
[1778421865045,38.14,80970.95,0.0,0.01563,1e-05,2.75647]
[1778421870150,38.14,80973.03,0.0,0.01566,1e-05,2.76118]
[1778421876122,38.14,80977.63,0.0,0.01572,1e-05,2.76957]
[1778421882164,38.14,80972.42,0.0,0.01564,1e-05,2.75783]
[1778421887199,38.14,80967.8,0.0,0.01558,1e-05,2.74753]
[1778421893368,38.14,80967.83,0.0,0.01558,1e-05,2.7477]
[1778421893397,38.15,80968.51,0.0,0.01559,1e-05,2.74928]
[1778421899285,38.15,80962.58,0.0,0.0155,1e-05,2.73619]
[1778421904320,38.15,80959.76,0.0,0.01546,1e-05,2.73014]
[1778421909320,38.15,80959.33,0.0,0.01546,1e-05,2.72935]
[1778421909364,38.15,80958.29,0.0,0.01544,1e-05,2.72715]
[1778421915397,38.15,80958.56,0.0,0.01545,1e-05,2.72781]
[1778421915753,38.15,80958.56,0.0,0.01545,1e-05,2.72781]
[1778421916404,38.15,80958.7,0.0,0.01545,1e-05,2.72812]
[1778421924469,38.15,80957.62,0.0,0.01544,1e-05,2.7262]
[1778421930576,38.15,80956.07,0.0,0.01542,1e-05,2.72311]
[1778421936548,38.15,80954.44,0.0,0.01539,1e-05,2.71794]
[1778421941582,38.15,80954.08,0.0,0.01538,1e-05,2.71753]
[1778421950717,38.15,80952.6,0.0,0.01537,1e-05,2.715]
[1778421957696,38.16,80952.25,0.0,0.01537,1e-05,2.71483]
[1778421970782,38.16,80952.12,0.0,0.01537,1e-05,2.7156]
[1778421980927,38.16,80950.49,0.0,0.01535,1e-05,2.71285]
[1778421986897,38.16,80946.31,0.0,0.0153,1e-05,2.70412]
[1778421993948,38.17,80944.05,0.0,0.01526,1e-05,2.69787]
[1778421998982,38.17,80940.32,0.0,0.01521,1e-05,2.69019]
[1778422004019,38.17,80934.44,0.0,0.01513,1e-05,2.67794]
[1778422011139,38.17,80935.89,0.0,0.01516,1e-05,2.68216]
[1778422017109,38.18,80941.99,0.0,0.01525,1e-05,2.69637]
[1778422022144,38.18,80942.2,0.0,0.01526,1e-05,2.69738]
[1778422029193,38.18,80942.17,0.0,0.01526,1e-05,2.69804]
[1778422034229,38.18,80942.82,0.0,0.01527,1e-05,2.69997]
[1778422040271,38.18,80945.65,0.0,0.01532,1e-05,2.70674]
[1778422045306,38.18,80942.51,0.0,0.01528,1e-05,2.7002]
[1778422051421,38.18,80942.52,0.0,0.01527,1e-05,2.69879]
[1778422059403,38.19,80938.79,0.0,0.01522,1e-05,2.69134]
[1778422064438,38.19,80935.92,0.0,0.01518,1e-05,2.68559]
[1778422070481,38.19,80936.1,0.0,0.01519,1e-05,2.68672]
[1778422078536,38.19,80934.0,0.0,0.01517,1e-05,2.68314]
[1778422083571,38.2,80933.25,0.0,0.01516,1e-05,2.68215]
[1778422088607,38.2,80930.74,0.0,0.01513,1e-05,2.67734]
[1778422093642,38.2,80933.31,0.0,0.01517,1e-05,2.68381]
[1778422098677,38.2,80934.28,0.0,0.01519,1e-05,2.68659]
[1778422108745,38.21,80934.41,0.0,0.0152,1e-05,2.68817]
[1778422113783,38.21,80934.78,0.0,0.0152,1e-05,2.68771]
[1778422118818,38.21,80935.24,0.0,0.01521,1e-05,2.68943]
[1778422130902,38.22,80935.78,0.0,0.01523,1e-05,2.6922]
[1778422137951,38.22,80936.86,0.0,0.01525,1e-05,2.6954]
[1778422142986,38.22,80937.26,0.0,0.01526,1e-05,2.69685]
[1778422150035,38.22,80942.16,0.0,0.01533,1e-05,2.70835]
[1778422155070,38.22,80944.22,0.0,0.01537,1e-05,2.71339]
[1778422160105,38.22,80943.56,0.0,0.01536,1e-05,2.7124]
[1778422165140,38.23,80943.14,0.0,0.01536,1e-05,2.71196]
[1778422172264,38.23,80945.09,0.0,0.01538,1e-05,2.715]
[1778422178229,38.23,80945.09,0.0,0.01538,1e-05,2.71558]
[1778422184275,38.23,80946.29,0.0,0.0154,1e-05,2.71887]
[1778422192409,38.23,80948.1,0.0,0.01544,1e-05,2.72365]
[1778422198375,38.24,80946.65,0.0,0.01542,1e-05,2.72096]
[1778422203410,38.24,80951.04,0.0,0.01548,1e-05,2.73114]
[1778422209452,38.24,80953.65,0.0,0.01552,1e-05,2.73729]
[1778422214487,38.24,80954.47,0.0,0.01554,1e-05,2.73939]
[1778422221537,38.24,80955.02,0.0,0.01555,1e-05,2.74097]
[1778422226574,38.24,80953.53,0.0,0.01553,1e-05,2.73788]
[1778422232690,38.24,80950.85,0.0,0.01548,1e-05,2.73023]
[1778422238657,38.24,80950.75,0.0,0.01548,1e-05,2.73033]
[1778422243693,38.24,80951.94,0.0,0.0155,1e-05,2.73323]
[1778422248727,38.24,80960.88,0.0,0.01563,1e-05,2.75345]
[1778422253767,38.24,80968.2,0.0,0.01574,1e-05,2.76998]
[1778422261822,38.24,80973.25,0.0,0.01581,1e-05,2.78102]
[1778422266859,38.24,80973.08,0.0,0.01581,1e-05,2.78021]
[1778422271893,38.24,80975.44,0.0,0.01584,1e-05,2.78511]
[1778422276928,38.24,80979.41,0.0,0.01589,1e-05,2.79359]
[1778422281963,38.24,80979.83,0.0,0.0159,1e-05,2.79407]
[1778422293117,38.23,80977.43,0.0,0.01584,1e-05,2.78566]
[1778422299082,38.23,80975.01,0.0,0.0158,1e-05,2.77957]
[1778422304119,38.23,80975.55,0.0,0.01581,1e-05,2.78027]
[1778422313257,38.23,80972.87,0.0,0.01576,1e-05,2.77343]
[1778422319222,38.23,80972.54,0.0,0.01576,1e-05,2.7723]
[1778422324257,38.23,80972.83,0.0,0.01576,1e-05,2.77248]
[1778422330300,38.22,80969.33,0.0,0.0157,1e-05,2.76402]
[1778422335334,38.22,80967.76,0.0,0.01568,1e-05,2.76006]
[1778422340369,38.22,80961.94,0.0,0.01559,1e-05,2.74659]
[1778422346411,38.22,80959.37,0.0,0.01555,1e-05,2.74068]
[1778422351447,38.22,80953.89,0.0,0.01546,1e-05,2.72645]
[1778422356482,38.22,80962.04,0.0,0.01558,1e-05,2.74473]
[1778422361518,38.22,80965.14,0.0,0.01562,1e-05,2.75145]
[1778422368565,38.22,80968.16,0.0,0.01566,1e-05,2.75787]
[1778422373601,38.22,80970.26,0.0,0.01569,1e-05,2.76239]
[1778422379641,38.22,80971.65,0.0,0.01571,1e-05,2.76519]
[1778422384678,38.22,80972.82,0.0,0.01573,1e-05,2.76771]
[1778422389714,38.22,80973.45,0.0,0.01574,1e-05,2.76897]
[1778422395755,38.22,80973.25,0.0,0.01573,1e-05,2.76814]
[1778422400789,38.22,80969.9,0.0,0.01568,1e-05,2.76032]
[1778422405827,38.21,80966.33,0.0,0.01563,1e-05,2.75209]
[1778422410860,38.21,80965.64,0.0,0.01562,1e-05,2.75039]
[1778422415895,38.21,80966.3,0.0,0.01561,1e-05,2.74997]
[1778422424031,38.21,80963.64,0.0,0.01558,1e-05,2.74412]
[1778422429994,38.21,80963.24,0.0,0.01557,1e-05,2.74321]
[1778422435030,38.21,80958.27,0.0,0.0155,1e-05,2.73215]
[1778422440066,38.22,80957.07,0.0,0.01548,1e-05,2.7296]
[1778422445099,38.22,80962.15,0.0,0.01556,1e-05,2.74112]
[1778422453157,38.22,80961.67,0.0,0.01555,1e-05,2.74038]
[1778422460205,38.22,80961.18,0.0,0.01555,1e-05,2.7396]
[1778422465240,38.22,80962.67,0.0,0.01557,1e-05,2.74318]
[1778422470277,38.22,80967.44,0.0,0.01564,1e-05,2.75403]
[1778422475312,38.22,80968.22,0.0,0.01564,1e-05,2.75391]
[1778422480348,38.22,80961.81,0.0,0.01555,1e-05,2.7396]
[1778422485382,38.22,80952.97,0.0,0.01542,1e-05,2.72003]
[1778422491425,38.22,80946.65,0.0,0.01533,1e-05,2.70633]
[1778422496460,38.22,80943.73,0.0,0.01529,1e-05,2.70016]
[1778422498475,38.22,80933.26,0.0,0.01514,1e-05,2.67725]
[1778422503509,38.22,80932.34,0.0,0.01514,1e-05,2.67595]
[1778422508544,38.23,80930.1,0.0,0.01511,1e-05,2.67179]
[1778422513579,38.23,80931.37,0.0,0.01513,1e-05,2.67547]
[1778422518617,38.23,80930.26,0.0,0.01512,1e-05,2.6739]
[1778422524743,38.23,80930.58,0.0,0.01513,1e-05,2.67561]
[1778422530704,38.24,80936.67,0.0,0.01523,1e-05,2.68993]
[1778422535739,38.24,80936.86,0.0,0.01522,1e-05,2.68909]
[1778422541781,38.24,80942.31,0.0,0.01531,1e-05,2.70188]
[1778422546818,38.24,80940.29,0.0,0.01528,1e-05,2.69806]
[1778422551851,38.25,80940.0,0.0,0.01528,1e-05,2.69809]
[1778422557893,38.25,80937.39,0.0,0.01525,1e-05,2.69318]
[1778422565024,38.25,80937.5,0.0,0.01526,1e-05,2.69446]
[1778422570984,38.25,80938.23,0.0,0.01527,1e-05,2.69695]
[1778422576021,38.26,80936.68,0.0,0.01526,1e-05,2.69426]
[1778422581055,38.26,80936.01,0.0,0.01525,1e-05,2.69352]
[1778422586092,38.26,80935.42,0.0,0.01525,1e-05,2.69294]
[1778422591127,38.26,80935.19,0.0,0.01524,1e-05,2.69119]
[1778422597168,38.27,80939.27,0.0,0.0153,1e-05,2.70099]
[1778422602204,38.27,80939.02,0.0,0.01531,1e-05,2.70123]
[1778422612274,38.27,80939.04,0.0,0.01531,1e-05,2.70261]
[1778422621337,38.28,80940.06,0.0,0.01534,1e-05,2.70607]
[1778422627383,38.28,80938.55,0.0,0.01532,1e-05,2.70353]
[1778422635518,38.28,80936.47,0.0,0.0153,1e-05,2.7]
[1778422645588,38.28,80935.46,0.0,0.01529,1e-05,2.69909]
[1778422655658,38.29,80939.47,0.0,0.01535,1e-05,2.70729]
[1778422665646,38.29,80942.34,0.0,0.0154,1e-05,2.71496]
[1778422670681,38.29,80936.31,0.0,0.01532,1e-05,2.70235]
[1778422675798,38.3,80934.77,0.0,0.0153,1e-05,2.69969]
[1778422685868,38.3,80934.09,0.0,0.0153,1e-05,2.69961]
[1778422691827,38.3,80932.44,0.0,0.01528,1e-05,2.6968]
[1778422696863,38.31,80932.87,0.0,0.01529,1e-05,2.6984]
[1778422703911,38.31,80934.52,0.0,0.01532,1e-05,2.70291]
[1778422708946,38.31,80936.61,0.0,0.01535,1e-05,2.70815]
[1778422713984,38.31,80931.18,0.0,0.01527,1e-05,2.69482]
[1778422719017,38.31,80932.38,0.0,0.01529,1e-05,2.69817]
[1778422726149,38.32,80932.58,0.0,0.0153,1e-05,2.69956]
[1778422736137,38.32,80932.78,0.0,0.01531,1e-05,2.70137]
[1778422741171,38.32,80934.84,0.0,0.01535,1e-05,2.70657]
[1778422746294,38.32,80935.31,0.0,0.01536,1e-05,2.70825]
[1778422755269,38.33,80933.56,0.0,0.01534,1e-05,2.70552]
[1778422760304,38.33,80931.82,0.0,0.01532,1e-05,2.70229]
[1778422765340,38.33,80929.08,0.0,0.01528,1e-05,2.69685]
[1778422770378,38.33,80926.94,0.0,0.01526,1e-05,2.69274]
[1778422772349,38.33,80926.94,0.0,0.01526,1e-05,2.69274]
[1778422772403,38.33,80926.01,0.0,0.01523,1e-05,2.68899]
[1778422773359,38.33,80926.01,0.0,0.01523,1e-05,2.68899]
[1778422773398,38.33,80926.01,0.0,0.01523,1e-05,2.68911]
[1778422782462,38.34,80926.18,0.0,0.01525,1e-05,2.69078]
[1778422787496,38.34,80931.23,0.0,0.01532,1e-05,2.70253]
[1778422793538,38.34,80932.62,0.0,0.01535,1e-05,2.70636]
[1778422798573,38.34,80932.63,0.0,0.01535,1e-05,2.70691]
[1778422807636,38.35,80933.11,0.0,0.01536,1e-05,2.70891]
[1778422814685,38.35,80932.7,0.0,0.01536,1e-05,2.70873]
[1778422819720,38.35,80924.21,0.0,0.01525,1e-05,2.69064]
[1778422824755,38.35,80922.19,0.0,0.01522,1e-05,2.68686]
[1778422829790,38.36,80922.13,0.0,0.01522,1e-05,2.68742]
[1778422836927,38.36,80922.91,0.0,0.01523,1e-05,2.68813]
[1778422846997,38.36,80928.11,0.0,0.01531,1e-05,2.70086]
[1778422853959,38.36,80928.31,0.0,0.01532,1e-05,2.70211]
[1778422858993,38.37,80922.2,0.0,0.01524,1e-05,2.68922]
[1778422867140,38.37,80916.95,0.0,0.01517,1e-05,2.67874]
[1778422873092,38.37,80909.24,0.0,0.01507,1e-05,2.66268]
[1778422883162,38.38,80908.04,0.0,0.01506,1e-05,2.66151]
[1778422888198,38.38,80901.75,0.0,0.01498,1e-05,2.64859]
[1778422890212,38.38,80891.15,0.0,0.01483,1e-05,2.62599]
[1778422895247,38.38,80891.96,0.0,0.01484,1e-05,2.62674]
[1778422900282,38.39,80890.84,0.0,0.01483,1e-05,2.6252]
[1778422907420,38.39,80889.01,0.0,0.01481,1e-05,2.62245]
[1778422915388,38.39,80888.64,0.0,0.01481,1e-05,2.62296]
[1778422924451,38.4,80888.16,0.0,0.01481,1e-05,2.62334]
[1778422929486,38.4,80887.62,0.0,0.01481,1e-05,2.62293]
[1778422937632,38.4,80891.37,0.0,0.01487,1e-05,2.63217]
[1778422943588,38.41,80892.15,0.0,0.01489,1e-05,2.63462]
[1778422953659,38.41,80892.14,0.0,0.01489,1e-05,2.63389]
[1778422960711,38.41,80892.96,0.0,0.0149,1e-05,2.63662]
[1778422966749,38.41,80889.35,0.0,0.01486,1e-05,2.62963]
[1778422976821,38.42,80889.11,0.0,0.01486,1e-05,2.63044]
[1778422981859,38.42,80888.11,0.0,0.01485,1e-05,2.62892]
[1778422987901,38.42,80891.81,0.0,0.01491,1e-05,2.63762]
[1778422992937,38.42,80901.96,0.0,0.01506,1e-05,2.66017]
[1778422997971,38.43,80902.53,0.0,0.01507,1e-05,2.66191]
[1778423005024,38.43,80906.19,0.0,0.01514,1e-05,2.67236]
[1778423011062,38.43,80908.9,0.0,0.01517,1e-05,2.67691]
[1778423014083,38.44,80921.71,0.0,0.01535,1e-05,2.70535]
[1778423021131,38.44,80923.68,0.0,0.01538,1e-05,2.71024]
[1778423028264,38.44,80923.2,0.0,0.01538,1e-05,2.70973]
[1778423037244,38.44,80922.73,0.0,0.01538,1e-05,2.70936]
[1778423042278,38.44,80922.03,0.0,0.01537,1e-05,2.70815]
[1778423048411,38.44,80921.37,0.0,0.01536,1e-05,2.70709]
[1778423058481,38.45,80920.69,0.0,0.01536,1e-05,2.70624]
[1778423068552,38.45,80921.12,0.0,0.01537,1e-05,2.70784]
[1778423076519,38.45,80920.63,0.0,0.01535,1e-05,2.70529]
[1778423081553,38.45,80920.74,0.0,0.01536,1e-05,2.70584]
[1778423086588,38.45,80921.06,0.0,0.01536,1e-05,2.70683]
[1778423091623,38.45,80920.91,0.0,0.01536,1e-05,2.70679]
[1778423097664,38.45,80920.49,0.0,0.01536,1e-05,2.70624]
[1778423108832,38.45,80920.28,0.0,0.01536,1e-05,2.70651]
[1778423118901,38.46,80919.93,0.0,0.01536,1e-05,2.70655]
[1778423124855,38.46,80919.72,0.0,0.01536,1e-05,2.70656]
[1778423129890,38.46,80919.83,0.0,0.01537,1e-05,2.70719]
[1778423139042,38.46,80919.59,0.0,0.01536,1e-05,2.70539]
[1778423149112,38.46,80919.37,0.0,0.01536,1e-05,2.70565]
[1778423156070,38.47,80919.31,0.0,0.01536,1e-05,2.70602]
[1778423166141,38.47,80919.3,0.0,0.01537,1e-05,2.70673]
[1778423174198,38.47,80916.51,0.0,0.01533,1e-05,2.70128]
[1778423179232,38.47,80915.85,0.0,0.01532,1e-05,2.70029]
[1778423184271,38.47,80916.38,0.0,0.01534,1e-05,2.70192]
[1778423189392,38.47,80917.12,0.0,0.01535,1e-05,2.70403]
[1778423195345,38.48,80912.78,0.0,0.01528,1e-05,2.69313]
[1778423201388,38.48,80910.5,0.0,0.01525,1e-05,2.68884]
[1778423206425,38.48,80909.58,0.0,0.01524,1e-05,2.68742]
[1778423212466,38.48,80907.65,0.0,0.01522,1e-05,2.68391]
[1778423217502,38.48,80906.76,0.0,0.01521,1e-05,2.68258]
[1778423224550,38.49,80906.18,0.0,0.01521,1e-05,2.68216]
[1778423229673,38.49,80906.19,0.0,0.01521,1e-05,2.68279]
[1778423239743,38.49,80905.94,0.0,0.01522,1e-05,2.68342]
[1778423249813,38.5,80906.22,0.0,0.01523,1e-05,2.68517]
[1778423255768,38.5,80906.61,0.0,0.01523,1e-05,2.68473]
[1778423269863,38.5,80907.83,0.0,0.01526,1e-05,2.68893]
[1778423274903,38.5,80908.04,0.0,0.01526,1e-05,2.68992]
[1778423280023,38.51,80908.92,0.0,0.01528,1e-05,2.69248]
[1778423286990,38.51,80908.92,0.0,0.01528,1e-05,2.6932]
[1778423295043,38.51,80909.66,0.0,0.0153,1e-05,2.69564]
[1778423300164,38.51,80909.83,0.0,0.01531,1e-05,2.69651]
[1778423308134,38.51,80909.95,0.0,0.01531,1e-05,2.69757]
[1778423314176,38.52,80909.75,0.0,0.0153,1e-05,2.69576]
[1778423320217,38.52,80909.84,0.0,0.01531,1e-05,2.69658]
[1778423327267,38.52,80910.23,0.0,0.01532,1e-05,2.69813]
[1778423333310,38.52,80909.76,0.0,0.01532,1e-05,2.69769]
[1778423340444,38.52,80909.55,0.0,0.01532,1e-05,2.69789]
[1778423350514,38.53,80908.14,0.0,0.0153,1e-05,2.6957]
[1778423356472,38.53,80908.86,0.0,0.01532,1e-05,2.69781]
[1778423365535,38.53,80909.33,0.0,0.01533,1e-05,2.69964]
[1778423370654,38.53,80909.45,0.0,0.01533,1e-05,2.70034]
[1778423380724,38.53,80910.03,0.0,0.01534,1e-05,2.70052]
[1778423387689,38.54,80910.2,0.0,0.01534,1e-05,2.70151]
[1778423392725,38.54,80910.04,0.0,0.01534,1e-05,2.70161]
[1778423397759,38.54,80911.02,0.0,0.01536,1e-05,2.7042]
[1778423402798,38.54,80915.78,0.0,0.01543,1e-05,2.71507]
[1778423408838,38.55,80922.84,0.0,0.01555,1e-05,2.73288]
[1778423415887,38.55,80923.18,0.0,0.01555,1e-05,2.73393]
[1778423421007,38.55,80915.85,0.0,0.01545,1e-05,2.71797]
[1778423426965,38.55,80916.68,0.0,0.01546,1e-05,2.72013]
[1778423435024,38.55,80916.54,0.0,0.01545,1e-05,2.71821]
[1778423440057,38.55,80915.97,0.0,0.01545,1e-05,2.71718]
[1778423445092,38.55,80915.97,0.0,0.01545,1e-05,2.71744]
[1778423450127,38.55,80915.86,0.0,0.01545,1e-05,2.71745]
[1778423456169,38.55,80916.17,0.0,0.01546,1e-05,2.71842]
[1778423461288,38.55,80916.65,0.0,0.01546,1e-05,2.71975]
[1778423469260,38.55,80919.96,0.0,0.01551,1e-05,2.72743]
[1778423474295,38.56,80925.02,0.0,0.01559,1e-05,2.73886]
[1778423479332,38.56,80926.35,0.0,0.01561,1e-05,2.74195]
[1778423484367,38.56,80924.91,0.0,0.01559,1e-05,2.73894]
[1778423491499,38.56,80923.99,0.0,0.01557,1e-05,2.73513]
[1778423501568,38.56,80920.68,0.0,0.01552,1e-05,2.72811]
[1778423507528,38.56,80920.6,0.0,0.01552,1e-05,2.72814]
[1778423516591,38.56,80919.43,0.0,0.01551,1e-05,2.7258]
[1778423521708,38.56,80918.33,0.0,0.01549,1e-05,2.72351]
[1778423531777,38.56,80917.62,0.0,0.01548,1e-05,2.72225]
[1778423537738,38.56,80929.13,0.0,0.01565,1e-05,2.74793]
[1778423542773,38.56,80936.18,0.0,0.01575,1e-05,2.76352]
[1778423547809,38.56,80937.07,0.0,0.01576,1e-05,2.76532]
[1778423557878,38.56,80937.56,0.0,0.01576,1e-05,2.76405]
[1778423562913,38.56,80941.96,0.0,0.01582,1e-05,2.77371]
[1778423569962,38.56,80942.06,0.0,0.01582,1e-05,2.77363]
[1778423582136,38.55,80950.72,0.0,0.01594,1e-05,2.79217]
[1778423588088,38.55,80950.59,0.0,0.01594,1e-05,2.79131]
[1778423593124,38.55,80949.82,0.0,0.01592,1e-05,2.78909]
[1778423598162,38.55,80958.48,0.0,0.01605,1e-05,2.80816]
[1778423599168,38.55,80971.45,0.0,0.01624,2e-05,2.83753]
[1778423604203,38.55,80974.66,0.0,0.01628,2e-05,2.84396]
[1778423609238,38.54,80974.41,0.0,0.01627,2e-05,2.84244]
[1778423614273,38.54,80974.82,0.0,0.01626,2e-05,2.84027]
[1778423622419,38.54,80976.26,0.0,0.01627,2e-05,2.84169]
[1778423629382,38.53,80978.02,0.0,0.01629,2e-05,2.84426]
[1778423637434,38.53,80978.43,0.0,0.01628,2e-05,2.84386]
[1778423642560,38.53,80968.67,0.0,0.01613,1e-05,2.82078]
[1778423648512,38.52,80970.03,0.0,0.01615,1e-05,2.82293]
[1778423653548,38.52,80970.77,0.0,0.01615,1e-05,2.82383]
[1778423661601,38.52,80969.4,0.0,0.01612,1e-05,2.81956]
[1778423668651,38.51,80966.29,0.0,0.01607,1e-05,2.81175]
[1778423674320,38.51,80966.97,0.0,0.01607,1e-05,2.81088]
[1778423682842,38.51,80963.07,0.0,0.01601,1e-05,2.80127]
[1778423689798,38.51,80960.55,0.0,0.01596,1e-05,2.79498]
[1778423701879,38.51,80959.29,0.0,0.01594,1e-05,2.79125]
[1778423713053,38.5,80959.83,0.0,0.01594,1e-05,2.79173]
[1778423719003,38.5,80959.72,0.0,0.01594,1e-05,2.7911]
[1778423725050,38.5,80959.72,0.0,0.01594,1e-05,2.79074]
[1778423730083,38.5,80968.71,0.0,0.01606,1e-05,2.81017]
[1778423737133,38.5,80969.79,0.0,0.01606,1e-05,2.80992]
[1778423743264,38.5,80973.49,0.0,0.01611,1e-05,2.81769]
[1778423751231,38.49,80974.35,0.0,0.01612,1e-05,2.81873]
[1778423758281,38.49,80971.51,0.0,0.01607,1e-05,2.81151]
[1778423763315,38.49,80968.06,0.0,0.01602,1e-05,2.80322]
[1778423768350,38.49,80966.95,0.0,0.016,1e-05,2.80033]
[1778423773478,38.49,80966.44,0.0,0.01599,1e-05,2.79881]
[1778423781441,38.49,80964.04,0.0,0.01595,1e-05,2.79282]
[1778423786475,38.48,80963.47,0.0,0.01594,1e-05,2.7912]
[1778423793618,38.48,80961.46,0.0,0.0159,1e-05,2.78415]
[1778423800571,38.48,80960.64,0.0,0.01588,1e-05,2.78188]
[1778423805609,38.48,80957.09,0.0,0.01583,1e-05,2.77371]
[1778423810644,38.48,80955.47,0.0,0.0158,1e-05,2.76997]
[1778423816686,38.48,80949.14,0.0,0.01571,1e-05,2.7558]
[1778423824742,38.48,80947.28,0.0,0.01568,1e-05,2.75175]
[1778423829779,38.48,80945.81,0.0,0.01566,1e-05,2.74858]
[1778423834818,38.48,80936.12,0.0,0.01552,1e-05,2.7273]
[1778423839848,38.48,80934.92,0.0,0.01551,1e-05,2.72497]
[1778423844882,38.48,80936.22,0.0,0.01553,1e-05,2.72817]
[1778423849919,38.49,80939.88,0.0,0.01558,1e-05,2.73655]
[1778423854954,38.49,80938.06,0.0,0.01555,1e-05,2.73078]
[1778423859990,38.49,80938.22,0.0,0.01555,1e-05,2.73144]
[1778423871064,38.49,80938.31,0.0,0.01556,1e-05,2.73227]
[1778423880138,38.49,80940.2,0.0,0.01559,1e-05,2.73694]
[1778423888186,38.49,80938.63,0.0,0.01557,1e-05,2.73387]
[1778423894229,38.49,80939.05,0.0,0.01558,1e-05,2.73512]
[1778423901278,38.49,80939.75,0.0,0.01559,1e-05,2.73702]
[1778423914371,38.5,80938.95,0.0,0.01557,1e-05,2.7339]
[1778423921418,38.5,80939.8,0.0,0.01559,1e-05,2.73613]
[1778423926453,38.5,80938.89,0.0,0.01557,1e-05,2.73435]
[1778423932495,38.5,80938.99,0.0,0.01558,1e-05,2.73487]
[1778423937530,38.5,80949.99,0.0,0.01574,1e-05,2.75959]
[1778423942565,38.5,80949.14,0.0,0.01573,1e-05,2.75773]
[1778423947600,38.5,80949.52,0.0,0.01573,1e-05,2.75862]
[1778423952635,38.5,80951.24,0.0,0.01576,1e-05,2.76253]
[1778423959684,38.5,80952.4,0.0,0.01578,1e-05,2.76515]
[1778423964809,38.5,80952.48,0.0,0.01578,1e-05,2.76533]
[1778423970762,38.5,80952.48,0.0,0.01578,1e-05,2.76533]
[1778423978817,38.5,80952.59,0.0,0.01577,1e-05,2.76361]
[1778423984859,38.5,80952.64,0.0,0.01577,1e-05,2.76376]
[1778423994931,38.5,80953.43,0.0,0.01578,1e-05,2.76559]
[1778424005001,38.5,80952.9,0.0,0.01577,1e-05,2.76438]
[1778424015071,38.5,80953.64,0.0,0.01578,1e-05,2.76581]
[1778424023128,38.5,80952.62,0.0,0.01577,1e-05,2.76333]
[1778424032190,38.5,80952.91,0.0,0.01576,1e-05,2.7618]
[1778424037226,38.5,80960.87,0.0,0.01588,1e-05,2.77955]
[1778424042278,38.5,80959.37,0.0,0.01585,1e-05,2.77601]
[1778424044275,38.5,80973.58,0.0,0.01606,1e-05,2.80805]
[1778424049462,38.5,80974.85,0.0,0.01608,1e-05,2.81042]
[1778424055442,38.49,80960.17,0.0,0.01586,1e-05,2.77655]
[1778424061394,38.49,80955.41,0.0,0.01578,1e-05,2.76555]
[1778424067435,38.49,80953.88,0.0,0.01576,1e-05,2.76187]
[1778424073477,38.49,80955.19,0.0,0.01578,1e-05,2.76454]
[1778424078515,38.49,80955.53,0.0,0.01578,1e-05,2.76508]
[1778424080530,38.49,80944.8,0.0,0.01562,1e-05,2.74102]
[1778424085660,38.49,80930.7,0.0,0.01542,1e-05,2.70984]
[1778424092612,38.49,80931.24,0.0,0.01542,1e-05,2.70937]
[1778424097647,38.49,80933.66,0.0,0.01545,1e-05,2.71495]
[1778424102682,38.49,80935.8,0.0,0.01549,1e-05,2.71983]
[1778424108727,38.49,80936.16,0.0,0.01549,1e-05,2.7208]
[1778424115871,38.49,80936.95,0.0,0.01551,1e-05,2.72275]
[1778424121822,38.49,80933.19,0.0,0.01545,1e-05,2.71458]
[1778424126853,38.49,80935.68,0.0,0.01549,1e-05,2.72026]
[1778424132896,38.5,80934.82,0.0,0.01548,1e-05,2.71858]
[1778424137930,38.5,80935.94,0.0,0.0155,1e-05,2.72131]
[1778424142965,38.5,80936.94,0.0,0.01551,1e-05,2.72375]
[1778424148000,38.5,80936.55,0.0,0.01551,1e-05,2.72312]
[1778424153035,38.5,80931.92,0.0,0.01543,1e-05,2.71121]
[1778424158070,38.5,80928.67,0.0,0.01539,1e-05,2.70449]
[1778424163105,38.5,80928.8,0.0,0.01539,1e-05,2.70525]
[1778424168140,38.5,80930.01,0.0,0.01541,1e-05,2.7084]
[1778424174182,38.5,80930.32,0.0,0.01542,1e-05,2.70974]
[1778424181231,38.51,80932.66,0.0,0.01546,1e-05,2.71551]
[1778424186266,38.51,80936.4,0.0,0.01552,1e-05,2.7242]
[1778424191301,38.51,80936.86,0.0,0.01553,1e-05,2.72557]
[1778424196431,38.51,80938.03,0.0,0.01555,1e-05,2.72849]
[1778424202378,38.51,80938.59,0.0,0.01556,1e-05,2.73012]
[1778424208420,38.51,80940.06,0.0,0.01558,1e-05,2.73376]
[1778424214462,38.51,80937.67,0.0,0.01554,1e-05,2.72684]
[1778424219497,38.51,80934.0,0.0,0.01549,1e-05,2.71911]
[1778424224531,38.52,80934.56,0.0,0.0155,1e-05,2.72076]
[1778424229568,38.52,80931.49,0.0,0.01546,1e-05,2.71435]
[1778424234603,38.52,80920.79,0.0,0.0153,1e-05,2.69131]
[1778424239638,38.52,80915.6,0.0,0.01523,1e-05,2.68057]
[1778424244676,38.52,80914.92,0.0,0.01523,1e-05,2.67972]
[1778424250727,38.52,80914.7,0.0,0.01523,1e-05,2.67995]
[1778424255763,38.53,80912.5,0.0,0.0152,1e-05,2.6757]
[1778424260803,38.53,80901.56,0.0,0.01505,1e-05,2.65245]
[1778424266928,38.53,80895.52,0.0,0.01497,1e-05,2.64034]
[1778424274900,38.53,80893.55,0.0,0.01494,1e-05,2.63544]
[1778424279935,38.54,80897.41,0.0,0.015,1e-05,2.64461]
[1778424284970,38.54,80895.72,0.0,0.01498,1e-05,2.64166]
[1778424295040,38.54,80895.52,0.0,0.01499,1e-05,2.64259]
[1778424301081,38.55,80890.11,0.0,0.01492,1e-05,2.63174]
[1778424306118,38.55,80890.66,0.0,0.01493,1e-05,2.63364]
[1778424314174,38.55,80890.5,0.0,0.01494,1e-05,2.63438]
[1778424321223,38.55,80889.12,0.0,0.01492,1e-05,2.63237]
[1778424326257,38.56,80888.74,0.0,0.01492,1e-05,2.63223]
[1778424332299,38.56,80898.04,0.0,0.01505,1e-05,2.65108]
[1778424337427,38.56,80899.52,0.0,0.01507,1e-05,2.65495]
[1778424346397,38.56,80901.16,0.0,0.0151,1e-05,2.65948]
[1778424355460,38.57,80902.09,0.0,0.01512,1e-05,2.6624]
[1778424360495,38.57,80898.1,0.0,0.01507,1e-05,2.65421]
[1778424367637,38.57,80893.74,0.0,0.01501,1e-05,2.64568]
[1778424373586,38.57,80892.43,0.0,0.015,1e-05,2.64365]
[1778424379628,38.58,80890.02,0.0,0.01497,1e-05,2.63928]
[1778424384663,38.58,80889.33,0.0,0.01497,1e-05,2.63852]
[1778424389698,38.58,80890.44,0.0,0.01499,1e-05,2.64163]
[1778424394734,38.58,80891.07,0.0,0.01499,1e-05,2.64178]
[1778424405811,38.59,80891.52,0.0,0.01501,1e-05,2.64434]
[1778424410847,38.59,80891.04,0.0,0.01501,1e-05,2.64401]
[1778424415881,38.59,80885.37,0.0,0.01493,1e-05,2.63258]
[1778424420916,38.59,80878.33,0.0,0.01484,1e-05,2.61839]
[1778424425954,38.6,80874.16,0.0,0.01479,1e-05,2.61053]
[1778424431039,38.6,80865.12,0.0,0.01467,1e-05,2.59219]
[1778424431138,38.6,80854.16,0.0,0.01452,1e-05,2.56918]
[1778424433008,38.6,80842.99,0.0,0.01437,1e-05,2.54618]
[1778424438046,38.61,80836.9,0.0,0.0143,1e-05,2.53503]
[1778424443081,38.61,80826.05,0.0,0.01417,1e-05,2.5141]
[1778424448117,38.62,80831.52,0.0,0.01425,1e-05,2.5273]
[1778424452041,38.62,80834.05,0.0,0.01428,1e-05,2.53169]
[1778424452145,38.62,80834.66,0.0,0.01429,1e-05,2.5333]
[1778424457180,38.63,80840.96,0.0,0.01439,1e-05,2.54808]
[1778424462218,38.63,80839.21,0.0,0.01437,1e-05,2.54596]
[1778424468042,38.63,80838.54,0.0,0.01437,1e-05,2.54486]
[1778424468142,38.64,80838.05,0.0,0.01437,1e-05,2.54536]
[1778424468828,38.64,80838.05,0.0,0.01437,1e-05,2.54536]
[1778424469271,38.64,80838.05,0.0,0.01437,1e-05,2.54566]
[1778424474305,38.64,80836.32,0.0,0.01436,1e-05,2.54353]
[1778424479342,38.65,80828.76,0.0,0.01427,1e-05,2.52921]
[1778424486390,38.66,80824.43,0.0,0.01422,1e-05,2.52242]
[1778424491424,38.66,80823.15,0.0,0.01422,1e-05,2.52135]
[1778424496459,38.67,80818.37,0.0,0.01416,1e-05,2.51303]
[1778424501494,38.67,80814.76,0.0,0.01413,1e-05,2.50779]
[1778424507537,38.69,80816.2,0.0,0.01417,1e-05,2.5145]
[1778424512571,38.7,80824.75,0.0,0.0143,1e-05,2.53392]
[1778424517606,38.71,80826.51,0.0,0.01435,1e-05,2.54096]
[1778424522641,38.72,80825.27,0.0,0.01435,1e-05,2.54185]
[1778424527676,38.73,80828.97,0.0,0.01442,1e-05,2.55304]
[1778424529751,38.73,80831.38,0.0,0.01446,1e-05,2.55878]
[1778424529794,38.73,80834.47,0.0,0.01451,1e-05,2.56596]
[1778424532484,38.73,80834.47,0.0,0.01451,1e-05,2.56663]
[1778424532512,38.74,80835.68,0.0,0.01453,1e-05,2.5699]
[1778424536232,38.74,80837.49,0.0,0.01457,1e-05,2.57515]
[1778424536249,38.75,80837.56,0.0,0.01458,1e-05,2.57672]
[1778424540014,38.75,80837.56,0.0,0.01459,1e-05,2.57883]
[1778424540023,38.75,80836.7,0.0,0.01458,1e-05,2.57771]
[1778424543053,38.76,80837.24,0.0,0.0146,1e-05,2.58026]
[1778424543177,38.76,80837.24,0.0,0.0146,1e-05,2.58026]
[1778424544461,38.76,80836.81,0.0,0.0146,1e-05,2.58006]
[1778424544562,38.77,80835.35,0.0,0.01459,1e-05,2.57838]
[1778424549832,38.78,80833.79,0.0,0.01459,1e-05,2.57863]
[1778424554867,38.79,80833.25,0.0,0.01461,1e-05,2.58102]
[1778424559902,38.8,80831.47,0.0,0.01461,1e-05,2.58077]
[1778424564937,38.81,80828.69,0.0,0.01459,1e-05,2.57843]
[1778424569972,38.82,80827.52,0.0,0.0146,1e-05,2.57945]
[1778424576017,38.83,80826.36,0.0,0.0146,1e-05,2.57923]
[1778424581052,38.84,80822.52,0.0,0.01457,1e-05,2.57455]
[1778424586087,38.86,80822.6,0.0,0.01459,1e-05,2.57845]
[1778424591120,38.87,80821.46,0.0,0.0146,1e-05,2.57975]
[1778424597162,38.88,80821.94,0.0,0.01464,1e-05,2.58518]
[1778424602197,38.89,80824.06,0.0,0.01469,1e-05,2.5933]
[1778424608248,38.91,80825.26,0.0,0.01474,1e-05,2.60011]
[1778424613615,38.91,80825.06,0.0,0.01474,1e-05,2.60039]
[1778424614281,38.92,80835.48,0.0,0.01491,1e-05,2.62606]
[1778424619316,38.94,80830.65,0.0,0.01488,1e-05,2.62247]
[1778424624352,38.95,80830.26,0.0,0.0149,1e-05,2.62501]
[1778424629387,38.96,80831.2,0.0,0.01494,1e-05,2.63149]
[1778424631403,38.97,80846.85,0.0,0.01517,1e-05,2.66557]
[1778424636435,39.23,80849.8,0.0,0.01577,1e-05,2.75571]
[1778424639540,39.24,80860.73,0.0,0.01595,1e-05,2.78359]
[1778424645506,39.26,80881.31,0.0,0.01631,1e-05,2.83824]
[1778424649532,39.28,80893.65,0.0,0.01654,2e-05,2.87237]
[1778424653561,39.3,80909.35,0.0,0.01681,2e-05,2.91397]
[1778424655575,39.31,80922.35,0.0,0.01703,2e-05,2.94663]
[1778424659687,39.32,80908.58,0.0,0.01685,2e-05,2.92016]
[1778424665646,39.35,80904.17,0.0,0.01684,2e-05,2.91808]
[1778424670682,39.37,80896.59,0.0,0.01677,2e-05,2.90748]
[1778424675717,39.39,80894.82,0.0,0.01679,2e-05,2.91018]
[1778424680753,39.41,80893.54,0.0,0.01683,2e-05,2.91529]
[1778424685788,39.43,80891.58,0.0,0.01684,2e-05,2.91747]
[1778424689899,39.45,80902.75,0.0,0.01705,2e-05,2.94836]
[1778424695857,39.47,80911.61,0.0,0.01722,2e-05,2.97444]
[1778424700897,39.49,80915.24,0.0,0.01732,2e-05,2.98908]
[1778424702906,39.49,80928.99,0.0,0.01755,2e-05,3.02369]
[1778424707940,39.51,80930.85,0.0,0.01762,2e-05,3.03389]
[1778424712977,39.53,80933.97,0.0,0.01771,2e-05,3.04692]
[1778424718011,39.54,80931.22,0.0,0.0177,2e-05,3.04601]
[1778424723046,39.56,80929.23,0.0,0.01771,2e-05,3.04691]
[1778424728081,39.57,80925.46,0.0,0.01769,2e-05,3.04371]
[1778424733116,39.59,80924.29,0.0,0.01771,2e-05,3.04667]
[1778424738152,39.61,80922.19,0.0,0.01772,2e-05,3.04744]
[1778424743187,39.62,80919.95,0.0,0.01772,2e-05,3.04788]
[1778424748222,39.64,80918.4,0.0,0.01773,2e-05,3.04991]
[1778424753257,39.66,80918.85,0.0,0.01777,2e-05,3.05448]
[1778424758292,39.67,80925.39,0.0,0.01791,2e-05,3.07548]
[1778424763327,39.69,80924.13,0.0,0.01793,2e-05,3.07794]
[1778424768362,39.7,80933.71,0.0,0.01812,2e-05,3.10609]
[1778424773397,39.72,80937.47,0.0,0.01821,2e-05,3.12017]
[1778424778432,39.73,80936.89,0.0,0.01824,2e-05,3.1238]
[1778424783467,39.75,80932.04,0.0,0.01819,2e-05,3.11717]
[1778424788502,39.76,80931.44,0.0,0.01822,2e-05,3.12072]
[1778424794544,39.78,80931.63,0.0,0.01826,2e-05,3.12705]
[1778424799579,39.79,80938.15,0.0,0.0184,2e-05,3.14749]
[1778424800681,39.79,80961.64,0.0,0.01879,2e-05,3.20532]
[1778424806631,39.81,80969.17,0.0,0.01896,2e-05,3.23009]
[1778424811666,39.82,80977.01,0.0,0.0191,2e-05,3.25057]
[1778424816701,39.83,80989.15,0.0,0.01933,2e-05,3.28466]
[1778424821736,39.85,80989.56,0.0,0.01937,2e-05,3.28972]
[1778424826772,39.86,80984.38,0.0,0.01931,2e-05,3.28093]
[1778424831807,39.87,80985.19,0.0,0.01935,2e-05,3.2871]
[1778424836841,39.88,80984.72,0.0,0.01937,2e-05,3.2902]
[1778424842884,39.9,80985.78,0.0,0.01943,2e-05,3.29865]
[1778424848926,39.91,80987.62,0.0,0.01949,2e-05,3.30727]
[1778424853961,39.92,80989.12,0.0,0.01955,2e-05,3.31579]
[1778424859258,39.93,80991.06,0.0,0.0196,2e-05,3.323]
[1778424859328,39.93,81010.48,0.0,0.01994,2e-05,3.37337]
[1778424865386,39.94,81007.3,0.0,0.01991,2e-05,3.36821]
[1778424871182,39.96,80996.72,0.0,0.01975,2e-05,3.3451]
[1778424881252,39.98,80995.16,0.0,0.01978,2e-05,3.3483]
[1778424887192,39.99,80993.98,0.0,0.01979,2e-05,3.34955]
[1778424892228,40.0,80990.5,0.0,0.01975,2e-05,3.34437]
[1778424897262,40.01,80990.6,0.0,0.01978,2e-05,3.34832]
[1778424902297,40.02,80982.84,0.0,0.01967,2e-05,3.33258]
[1778424907333,40.03,80982.94,0.0,0.0197,2e-05,3.33651]
[1778424912369,40.04,80984.12,0.0,0.01974,2e-05,3.34309]
[1778424917403,40.05,80988.7,0.0,0.01985,2e-05,3.35807]
[1778424922438,40.06,80982.21,0.0,0.01976,2e-05,3.34527]
[1778424928869,40.07,80983.4,0.0,0.0198,2e-05,3.35121]
[1778424932993,40.07,80975.92,0.0,0.01967,2e-05,3.33099]
[1778424938551,40.06,80964.63,0.0,0.01945,2e-05,3.30014]
[1778424943591,40.06,80964.99,0.0,0.01945,2e-05,3.30015]
[1778424949628,40.07,80973.6,0.0,0.01963,2e-05,3.3262]
[1778424958304,40.08,80973.09,0.0,0.01965,2e-05,3.32796]
[1778424963726,40.07,80970.84,0.0,0.01958,2e-05,3.31885]
[1778424968761,40.06,80970.95,0.0,0.01957,2e-05,3.31682]
[1778424975810,40.06,80971.44,0.0,0.01958,2e-05,3.31854]
[1778424978832,40.07,80960.58,0.0,0.0194,2e-05,3.2927]
[1778424987894,40.07,80952.18,0.0,0.01927,2e-05,3.27322]
[1778424992929,40.08,80956.04,0.0,0.01936,2e-05,3.28538]
[1778424997964,40.09,80953.08,0.0,0.01933,2e-05,3.2812]
[1778425002999,40.1,80947.17,0.0,0.01926,2e-05,3.27066]
[1778425008039,40.12,80945.2,0.0,0.01925,2e-05,3.26983]
[1778425014083,40.13,80944.26,0.0,0.01927,2e-05,3.27232]
[1778425021230,40.14,80944.75,0.0,0.01932,2e-05,3.27908]
[1778425029186,40.16,80954.08,0.0,0.01952,2e-05,3.30829]
[1778425035229,40.17,80955.03,0.0,0.01956,2e-05,3.31509]
[1778425040278,40.18,80958.21,0.0,0.01964,2e-05,3.32661]
[1778425045313,40.2,80961.33,0.0,0.01973,2e-05,3.33861]
[1778425051441,40.21,80962.89,0.0,0.01977,2e-05,3.34434]
[1778425057404,40.22,80961.91,0.0,0.01978,2e-05,3.34594]
[1778425062440,40.23,80951.7,0.0,0.01963,2e-05,3.3239]
[1778425067474,40.24,80945.26,0.0,0.01954,2e-05,3.31148]
[1778425074523,40.25,80944.77,0.0,0.01957,2e-05,3.31518]
[1778425079558,40.26,80942.43,0.0,0.01955,2e-05,3.31283]
[1778425087614,40.28,80938.54,0.0,0.01953,2e-05,3.30861]
[1778425092651,40.29,80937.18,0.0,0.01953,2e-05,3.30858]
[1778425101791,40.3,80936.72,0.0,0.01956,2e-05,3.31332]
[1778425107754,40.31,80940.29,0.0,0.01965,2e-05,3.326]
[1778425115812,40.31,80941.69,0.0,0.01966,2e-05,3.32736]
[1778425120849,40.32,80943.79,0.0,0.01972,2e-05,3.33574]
[1778425126890,40.33,80944.9,0.0,0.01976,2e-05,3.34227]
[1778425132004,40.34,80944.59,0.0,0.01978,2e-05,3.34461]
[1778425137990,40.35,80944.97,0.0,0.01981,2e-05,3.34928]
[1778425143025,40.36,80945.91,0.0,0.01985,2e-05,3.35471]
[1778425150075,40.37,80946.94,0.0,0.0199,2e-05,3.36158]
[1778425155109,40.36,80949.7,0.0,0.01992,2e-05,3.36475]
[1778425160145,40.37,80952.01,0.0,0.01997,2e-05,3.37234]
[1778425165179,40.38,80950.51,0.0,0.01996,2e-05,3.37101]
[1778425170214,40.38,80948.48,0.0,0.01995,2e-05,3.36899]
[1778425175249,40.39,80954.79,0.0,0.02006,2e-05,3.38557]
[1778425180286,40.4,80961.75,0.0,0.0202,2e-05,3.40587]
[1778425184059,40.4,80961.06,0.0,0.0202,2e-05,3.4052]
[1778425184141,40.41,80961.3,0.0,0.02021,2e-05,3.40687]
[1778425189347,40.4,80964.35,0.0,0.02025,2e-05,3.4122]
[1778425192044,40.4,80964.3,0.0,0.02024,2e-05,3.41135]
[1778425192053,40.39,80965.87,0.0,0.02026,2e-05,3.41386]
[1778425192896,40.39,80965.87,0.0,0.02026,2e-05,3.41386]
[1778425192986,40.39,80965.99,0.0,0.02026,2e-05,3.41344]
[1778425193811,40.39,80965.99,0.0,0.02026,2e-05,3.41344]
[1778425193821,40.39,80966.28,0.0,0.02026,2e-05,3.41344]
[1778425199205,40.38,80966.55,0.0,0.02025,2e-05,3.41196]
[1778425199307,40.38,80985.47,0.0,0.02058,2e-05,3.46025]
[1778425204453,40.39,80987.97,0.0,0.02063,2e-05,3.46841]
[1778425210495,40.4,80987.92,0.0,0.02066,2e-05,3.47139]
[1778425216538,40.4,80987.63,0.0,0.02067,2e-05,3.47329]
[1778425221572,40.41,80988.4,0.0,0.0207,2e-05,3.47749]
[1778425226609,40.42,80988.9,0.0,0.02072,2e-05,3.48103]
[1778425231643,40.42,80984.31,0.0,0.02064,2e-05,3.4693]
[1778425236679,40.42,80985.04,0.0,0.02066,2e-05,3.47119]
[1778425242783,40.43,80985.42,0.0,0.02069,2e-05,3.47511]
[1778425249298,40.42,80986.85,0.0,0.02069,2e-05,3.47596]
[1778425249399,40.42,80987.21,0.0,0.02069,2e-05,3.47606]
[1778425254805,40.41,80988.54,0.0,0.02068,2e-05,3.47457]
[1778425256739,40.41,80988.54,0.0,0.02068,2e-05,3.47457]
[1778425256840,40.4,80989.55,0.0,0.02069,2e-05,3.47552]
[1778425261855,40.39,80990.5,0.0,0.02067,2e-05,3.47314]
[1778425266888,40.38,80990.35,0.0,0.02065,2e-05,3.46978]
[1778425271930,40.37,80991.44,0.0,0.02063,2e-05,3.46814]
[1778425274887,40.37,80997.15,0.0,0.02073,2e-05,3.482]
[1778425274944,40.36,80997.25,0.0,0.02072,2e-05,3.48075]
[1778425279980,40.36,81000.9,0.0,0.02076,2e-05,3.48706]
[1778425285020,40.35,81000.57,0.0,0.02073,2e-05,3.48244]
[1778425290058,40.34,80998.99,0.0,0.02068,2e-05,3.47468]
[1778425292451,40.33,80997.4,0.0,0.02063,2e-05,3.46682]
[1778425293141,40.33,80997.37,0.0,0.02062,2e-05,3.46602]
[1778425298006,40.32,80998.0,0.0,0.02061,2e-05,3.46477]
[1778425298117,40.32,80992.75,0.0,0.02051,2e-05,3.45065]
[1778425299696,40.32,80992.39,0.0,0.0205,2e-05,3.44905]
[1778425300123,40.32,80992.37,0.0,0.0205,2e-05,3.44832]
[1778425301957,40.31,80991.69,0.0,0.02048,2e-05,3.4459]
[1778425302140,40.31,80991.51,0.0,0.02047,2e-05,3.44476]
[1778425307174,40.3,80991.04,0.0,0.02044,2e-05,3.44018]
[1778425310980,40.3,80991.04,0.0,0.02044,2e-05,3.44018]
[1778425310983,40.3,80991.5,0.0,0.02043,2e-05,3.43867]
[1778425316531,40.29,80991.5,0.0,0.02042,2e-05,3.43667]
[1778425317244,40.28,80992.67,0.0,0.02042,2e-05,3.43764]
[1778425319010,40.28,80991.91,0.0,0.02041,2e-05,3.43504]
[1778425319258,40.28,80991.13,0.0,0.02039,2e-05,3.4324]
[1778425319801,40.28,80991.13,0.0,0.02039,2e-05,3.4324]
[1778425320266,40.28,80990.86,0.0,0.02038,2e-05,3.43105]
[1778425320482,40.28,80990.86,0.0,0.02038,2e-05,3.43105]
[1778425321272,40.28,80996.89,0.0,0.02048,2e-05,3.44574]
[1778425323642,40.27,80995.99,0.0,0.02045,2e-05,3.44208]
[1778425324056,40.27,80995.99,0.0,0.02045,2e-05,3.44208]
[1778425324301,40.27,81025.92,0.0,0.02098,2e-05,3.51897]
[1778425325309,40.27,81042.34,0.0,0.02128,2e-05,3.56197]
[1778425330415,40.28,81039.77,0.0,0.02125,2e-05,3.55679]
[1778425336385,40.28,81038.22,0.0,0.02124,2e-05,3.5553]
[1778425339412,40.29,81049.66,0.0,0.02145,2e-05,3.58615]
[1778425344441,40.29,81045.37,0.0,0.02138,2e-05,3.5764]
[1778425349479,40.3,81049.41,0.0,0.02147,2e-05,3.58849]
[1778425354519,40.3,81042.85,0.0,0.02135,2e-05,3.57032]
[1778425359533,40.3,81037.42,0.0,0.02125,2e-05,3.55715]
[1778425365745,40.31,81041.98,0.0,0.02135,2e-05,3.57152]
[1778425371632,40.31,81047.34,0.0,0.02147,2e-05,3.58756]
[1778425376668,40.32,81039.0,0.0,0.02132,2e-05,3.56726]
[1778425381899,40.32,81047.56,0.0,0.02149,2e-05,3.59093]
[1778425387745,40.33,81047.27,0.0,0.0215,2e-05,3.59222]
[1778425393858,40.33,81047.74,0.0,0.02152,2e-05,3.59535]
[1778425399830,40.34,81049.23,0.0,0.02156,2e-05,3.60102]
[1778425404886,40.34,81048.78,0.0,0.02156,2e-05,3.60121]
[1778425409899,40.34,81060.71,0.0,0.02179,2e-05,3.634]
[1778425414935,40.35,81069.04,0.0,0.02194,2e-05,3.65472]
[1778425420465,40.35,81065.67,0.0,0.02188,2e-05,3.64675]
[1778425420499,40.35,81047.46,0.0,0.02155,2e-05,3.59862]
[1778425421991,40.34,81025.1,0.0,0.02113,2e-05,3.53821]
[1778425427025,40.33,81024.24,0.0,0.02108,2e-05,3.53176]
[1778425432059,40.32,81020.6,0.0,0.02099,2e-05,3.51815]
[1778425434825,40.31,81020.19,0.0,0.02096,2e-05,3.51463]
[1778425434838,40.31,81020.19,0.0,0.02096,2e-05,3.51463]
[1778425434945,40.31,81020.19,0.0,0.02096,2e-05,3.51463]
[1778425435088,40.31,81019.35,0.0,0.02095,2e-05,3.51246]
[1778425435730,40.31,81019.35,0.0,0.02095,2e-05,3.51246]
[1778425436087,40.31,81028.23,0.0,0.0211,2e-05,3.53465]
[1778425437099,40.31,81044.49,0.0,0.02139,2e-05,3.57621]
[1778425442133,40.31,81050.89,0.0,0.0215,2e-05,3.59218]
[1778425446160,40.31,81065.25,0.0,0.02177,2e-05,3.63126]
[1778425451233,40.31,81082.76,0.0,0.02211,2e-05,3.67913]
[1778425452248,40.31,81105.76,0.0,0.02254,2e-05,3.74106]
[1778425456591,40.31,81090.22,0.0,0.02225,2e-05,3.6991]
[1778425462309,40.32,81087.77,0.0,0.02221,2e-05,3.69314]
[1778425466376,40.32,81073.83,0.0,0.02195,2e-05,3.65636]
[1778425468364,40.32,81060.64,0.0,0.02171,2e-05,3.62173]
[1778425473399,40.32,81055.67,0.0,0.02161,2e-05,3.60733]
[1778425478434,40.32,81049.88,0.0,0.02151,2e-05,3.59329]
[1778425483469,40.33,81056.05,0.0,0.02163,2e-05,3.61081]
[1778425488504,40.33,81062.47,0.0,0.02176,2e-05,3.62885]
[1778425493313,40.33,81063.05,0.0,0.02178,2e-05,3.6311]
[1778425493540,40.33,81059.63,0.0,0.02171,2e-05,3.62225]
[1778425494339,40.33,81059.63,0.0,0.02171,2e-05,3.62225]
[1778425494546,40.33,81057.07,0.0,0.02167,2e-05,3.61579]
[1778425499585,40.34,81053.64,0.0,0.02161,2e-05,3.60782]
[1778425503612,40.34,81070.59,0.0,0.02193,2e-05,3.65348]
[1778425508646,40.34,81073.66,0.0,0.022,2e-05,3.66237]
[1778425513684,40.34,81064.46,0.0,0.02183,2e-05,3.6388]
[1778425518719,40.34,81057.15,0.0,0.02169,2e-05,3.61929]
[1778425523752,40.34,81059.66,0.0,0.02172,2e-05,3.62335]
[1778425528801,40.34,81068.4,0.0,0.02189,2e-05,3.64768]
[1778425533835,40.34,81067.73,0.0,0.02187,2e-05,3.64443]
[1778425539072,40.34,81064.4,0.0,0.02182,2e-05,3.6365]
[1778425544915,40.35,81069.7,0.0,0.02193,2e-05,3.65213]
[1778425550742,40.35,81074.62,0.0,0.02202,2e-05,3.66605]
[1778425560025,40.35,81072.32,0.0,0.02199,2e-05,3.66157]
[1778425565061,40.36,81074.92,0.0,0.02205,2e-05,3.66923]
[1778425570097,40.36,81079.5,0.0,0.02214,2e-05,3.6821]
[1778425575132,40.36,81075.47,0.0,0.02207,2e-05,3.67196]
[1778425580358,40.36,81072.54,0.0,0.02202,2e-05,3.66475]
[1778425586210,40.36,81068.95,0.0,0.02196,2e-05,3.65618]
[1778425591244,40.37,81068.48,0.0,0.02194,2e-05,3.6532]
[1778425596280,40.37,81069.19,0.0,0.02196,2e-05,3.65579]
[1778425602322,40.37,81065.16,0.0,0.02189,2e-05,3.64604]
[1778425607357,40.37,81067.46,0.0,0.02194,2e-05,3.65305]
[1778425612830,40.37,81067.61,0.0,0.02193,2e-05,3.65168]
[1778425618434,40.37,81067.99,0.0,0.02194,2e-05,3.65394]
[1778425623468,40.37,81071.28,0.0,0.02201,2e-05,3.66359]
[1778425628505,40.38,81076.26,0.0,0.02211,2e-05,3.67759]
[1778425633539,40.38,81077.4,0.0,0.02213,2e-05,3.68122]
[1778425638576,40.38,81069.07,0.0,0.02198,2e-05,3.65981]
[1778425644618,40.38,81070.92,0.0,0.02203,2e-05,3.66586]
[1778425649653,40.37,81062.03,0.0,0.02182,2e-05,3.63697]
[1778425654688,40.35,81058.06,0.0,0.0217,2e-05,3.61891]
[1778425660730,40.34,81059.29,0.0,0.02168,2e-05,3.61604]
[1778425665796,40.32,81060.33,0.0,0.02166,2e-05,3.61372]
[1778425668492,40.32,81060.95,0.0,0.02166,2e-05,3.61334]
[1778425668860,40.32,81059.34,0.0,0.02162,2e-05,3.60808]
[1778425673698,40.31,81057.63,0.0,0.02156,2e-05,3.59961]
[1778425673822,40.3,81056.7,0.0,0.02154,2e-05,3.59618]
[1778425674943,40.3,81055.82,0.0,0.02152,2e-05,3.59289]
[1778425675836,40.3,81054.74,0.0,0.02149,2e-05,3.58907]
[1778425676843,40.3,81042.17,0.0,0.02126,2e-05,3.55523]
[1778425681878,40.28,81036.95,0.0,0.02113,2e-05,3.53716]
[1778425686528,40.27,81034.53,0.0,0.02106,2e-05,3.52736]
[1778425686913,40.27,81036.57,0.0,0.02109,2e-05,3.53178]
[1778425687247,40.27,81036.57,0.0,0.02109,2e-05,3.53178]
[1778425687347,40.27,81036.21,0.0,0.02108,2e-05,3.52997]
[1778425688076,40.27,81036.21,0.0,0.02108,2e-05,3.52997]
[1778425688928,40.27,81036.21,0.0,0.02107,2e-05,3.52909]
[1778425688981,40.27,81036.21,0.0,0.02107,2e-05,3.52909]
[1778425689647,40.27,81036.21,0.0,0.02107,2e-05,3.52909]
[1778425691557,40.26,81032.43,0.0,0.02099,2e-05,3.51753]
[1778425691949,40.26,81031.92,0.0,0.02098,2e-05,3.51535]
[1778425692013,40.26,81031.92,0.0,0.02098,2e-05,3.51535]
[1778425692956,40.26,81025.61,0.0,0.02086,2e-05,3.49818]
[1778425693593,40.26,81025.61,0.0,0.02086,2e-05,3.49818]
[1778425693962,40.25,81018.89,0.0,0.02073,2e-05,3.48004]
[1778425695240,40.25,81018.89,0.0,0.02073,2e-05,3.48004]
[1778425695339,40.25,81017.11,0.0,0.02069,2e-05,3.4739]
[1778425696877,40.25,81017.11,0.0,0.02069,2e-05,3.4739]
[1778425696931,40.25,81016.42,0.0,0.02067,2e-05,3.47135]
[1778425702018,40.24,81009.11,0.0,0.02052,2e-05,3.44886]
[1778425705092,40.23,81008.79,0.0,0.0205,2e-05,3.4466]
[1778425705149,40.23,81007.82,0.0,0.02048,2e-05,3.4434]
[1778425706929,40.23,81007.82,0.0,0.02048,2e-05,3.4434]
[1778425706960,40.23,81007.82,0.0,0.02048,2e-05,3.4434]
[1778425708962,40.23,81006.63,0.0,0.02045,2e-05,3.43894]
[1778425709068,40.22,80996.53,0.0,0.02026,2e-05,3.41188]
[1778425711304,40.22,80997.06,0.0,0.02026,2e-05,3.41257]
[1778425711405,40.22,80994.54,0.0,0.0202,2e-05,3.40257]
[1778425712026,40.22,80994.54,0.0,0.0202,2e-05,3.40257]
[1778425713597,40.22,80994.54,0.0,0.0202,2e-05,3.40257]
[1778425714085,40.22,80994.1,0.0,0.02018,2e-05,3.40018]
[1778425715795,40.22,80994.1,0.0,0.02018,2e-05,3.40018]
[1778425716680,40.21,80991.36,0.0,0.02013,2e-05,3.39198]
[1778425716732,40.21,80991.0,0.0,0.02011,2e-05,3.39044]
[1778425719172,40.21,80970.95,0.0,0.01976,2e-05,3.33888]
[1778425721155,40.2,80953.9,0.0,0.01945,2e-05,3.29401]
[1778425726197,40.18,80948.65,0.0,0.01933,2e-05,3.27543]
[1778425731233,40.18,80960.13,0.0,0.0195,2e-05,3.30091]
[1778425736295,40.16,80961.88,0.0,0.01949,2e-05,3.29974]
[1778425741302,40.14,80970.63,0.0,0.0196,2e-05,3.31569]
[1778425746365,40.13,80972.77,0.0,0.01961,2e-05,3.31729]
[1778425751372,40.12,80975.52,0.0,0.01962,2e-05,3.31832]
[1778425756407,40.11,80978.09,0.0,0.01964,2e-05,3.32243]
[1778425761443,40.1,80969.78,0.0,0.01948,2e-05,3.29807]
[1778425766480,40.09,80960.09,0.0,0.01928,2e-05,3.26873]
[1778425770506,40.07,80947.68,0.0,0.01904,2e-05,3.23419]
[1778425775542,40.06,80952.25,0.0,0.01907,2e-05,3.23813]
[1778425781583,40.04,80953.82,0.0,0.01905,2e-05,3.2359]
[1778425786618,40.03,80957.83,0.0,0.01908,2e-05,3.24071]
[1778425792661,40.01,80957.94,0.0,0.01905,2e-05,3.23497]
[1778425797696,40.0,80956.52,0.0,0.01899,2e-05,3.22655]
[1778425802731,39.98,80958.2,0.0,0.01898,2e-05,3.22584]
[1778425807942,39.97,80957.13,0.0,0.01894,2e-05,3.21939]
[1778425813813,39.95,80945.66,0.0,0.0187,2e-05,3.18519]
[1778425818848,39.94,80940.96,0.0,0.0186,2e-05,3.16947]
[1778425824891,39.93,80940.48,0.0,0.01855,2e-05,3.16322]
[1778425829925,39.92,80944.72,0.0,0.01859,2e-05,3.16924]
[1778425834961,39.9,80957.14,0.0,0.01876,2e-05,3.19268]
[1778425844028,39.88,80964.92,0.0,0.01883,2e-05,3.20402]
[1778425849067,39.87,80976.42,0.0,0.019,2e-05,3.22819]
[1778425854098,39.86,80977.14,0.0,0.01898,2e-05,3.22522]
[1778425859132,39.84,80978.43,0.0,0.01896,2e-05,3.22365]
[1778425865177,39.83,80978.98,0.0,0.01893,2e-05,3.21935]
[1778425870216,39.82,80979.88,0.0,0.01894,2e-05,3.21963]
[1778425875247,39.82,80979.15,0.0,0.01892,2e-05,3.2166]
[1778425881121,39.81,80975.25,0.0,0.01884,2e-05,3.20544]
[1778425886323,39.8,80989.03,0.0,0.01903,2e-05,3.23407]
[1778425891359,39.8,80989.08,0.0,0.01901,2e-05,3.23059]
[1778425894922,39.79,80988.94,0.0,0.01901,2e-05,3.2297]
[1778425894923,39.79,80992.34,0.0,0.01906,2e-05,3.23751]
[1778425896297,39.79,80992.34,0.0,0.01906,2e-05,3.23751]
[1778425896393,39.79,80996.48,0.0,0.01913,2e-05,3.24743]
[1778425901951,39.79,80996.57,0.0,0.01912,2e-05,3.24645]
[1778425902012,39.79,80997.71,0.0,0.01913,2e-05,3.24867]
[1778425903505,39.79,80997.71,0.0,0.01913,2e-05,3.24836]
[1778425903573,39.79,80997.21,0.0,0.01912,2e-05,3.24682]
[1778425905896,39.78,80997.21,0.0,0.01912,2e-05,3.24652]
[1778425905943,39.78,80996.71,0.0,0.01911,2e-05,3.24498]
[1778425911280,39.78,80996.77,0.0,0.01911,2e-05,3.24453]
[1778425916536,39.77,80997.53,0.0,0.0191,2e-05,3.2437]
[1778425921570,39.77,80996.37,0.0,0.01907,2e-05,3.23932]
[1778425926608,39.77,80996.34,0.0,0.01906,2e-05,3.23772]
[1778425932649,39.76,80995.58,0.0,0.01903,2e-05,3.23403]
[1778425937711,39.76,80994.14,0.0,0.019,2e-05,3.22899]
[1778425941998,39.75,80994.14,0.0,0.01899,2e-05,3.2281]
[1778425942049,39.75,80987.45,0.0,0.01888,2e-05,3.2114]
[1778425947781,39.75,80985.84,0.0,0.01884,2e-05,3.20589]
[1778425953151,39.75,80989.41,0.0,0.01888,2e-05,3.21136]
[1778425959838,39.74,80990.0,0.0,0.01888,2e-05,3.21063]
[1778425964873,39.74,80989.8,0.0,0.01886,2e-05,3.20881]
[1778425968987,39.73,80989.33,0.0,0.01885,2e-05,3.20686]
[1778425968998,39.73,80989.14,0.0,0.01885,2e-05,3.20613]
[1778425974943,39.73,80986.62,0.0,0.01879,2e-05,3.19845]
[1778425979978,39.72,80988.87,0.0,0.01882,2e-05,3.20266]
[1778425985015,39.72,80995.12,0.0,0.01892,2e-05,3.2166]
[1778425992063,39.72,80994.53,0.0,0.01889,2e-05,3.21316]
[1778425997098,39.71,80994.55,0.0,0.01888,2e-05,3.21177]
[1778425999113,39.72,81005.5,0.0,0.01908,2e-05,3.24051]
[1778426004149,39.73,81007.43,0.0,0.01914,2e-05,3.24968]
[1778426004752,39.73,81007.43,0.0,0.01914,2e-05,3.24968]
[1778426005154,39.73,81008.04,0.0,0.01915,2e-05,3.25084]
[1778426007035,39.73,81008.04,0.0,0.01915,2e-05,3.25084]
[1778426007167,39.73,81008.63,0.0,0.01915,2e-05,3.25158]
[1778426009132,39.72,81008.91,0.0,0.01916,2e-05,3.25192]
[1778426009213,39.72,81010.82,0.0,0.01919,2e-05,3.25628]
[1778426014217,39.72,81010.4,0.0,0.01915,2e-05,3.25119]
[1778426019252,39.71,81010.81,0.0,0.01915,2e-05,3.2504]
[1778426024287,39.71,81009.97,0.0,0.01912,2e-05,3.24653]
[1778426027923,39.71,81009.33,0.0,0.0191,2e-05,3.24389]
[1778426027958,39.7,81008.69,0.0,0.01909,2e-05,3.24196]
[1778426033353,39.7,81008.15,0.0,0.01907,2e-05,3.23889]
[1778426034749,39.7,81008.15,0.0,0.01907,2e-05,3.23889]
[1778426034838,39.7,81008.51,0.0,0.01907,2e-05,3.23908]
[1778426035484,39.7,81008.51,0.0,0.01907,2e-05,3.23908]
[1778426036141,39.7,81008.51,0.0,0.01907,2e-05,3.23874]
[1778426036998,39.7,81008.51,0.0,0.01907,2e-05,3.23874]
[1778426037082,39.7,81008.39,0.0,0.01906,2e-05,3.2381]
[1778426037920,39.7,81008.39,0.0,0.01906,2e-05,3.2381]
[1778426038020,39.69,81008.43,0.0,0.01906,2e-05,3.23785]
[1778426038678,39.69,81008.43,0.0,0.01906,2e-05,3.23785]
[1778426038756,39.69,81009.83,0.0,0.01908,2e-05,3.24096]
[1778426039338,39.69,81009.83,0.0,0.01908,2e-05,3.24096]
[1778426039393,39.69,81009.83,0.0,0.01908,2e-05,3.24096]
[1778426041526,39.69,81010.3,0.0,0.01909,2e-05,3.24177]
[1778426041620,39.69,81018.68,0.0,0.01923,2e-05,3.2618]
[1778426047450,39.69,81019.67,0.0,0.01923,2e-05,3.26234]
[1778426052486,39.68,81021.32,0.0,0.01924,2e-05,3.26456]
[1778426058321,39.68,81021.11,0.0,0.01924,2e-05,3.26328]
[1778426059046,39.68,81021.11,0.0,0.01924,2e-05,3.26328]
[1778426061299,39.67,81026.21,0.0,0.01931,2e-05,3.27409]
[1778426062048,39.67,81026.67,0.0,0.01931,2e-05,3.27486]
[1778426062864,39.67,81028.96,0.0,0.01935,2e-05,3.27979]
[1778426062919,39.67,81028.96,0.0,0.01935,2e-05,3.27941]
[1778426068631,39.67,81037.4,0.0,0.0195,2e-05,3.30186]
[1778426074638,39.69,81039.99,0.0,0.01956,2e-05,3.31106]
[1778426079676,39.7,81044.0,0.0,0.01966,2e-05,3.3252]
[1778426084716,39.71,81047.49,0.0,0.01974,2e-05,3.33719]
[1778426089776,39.72,81056.44,0.0,0.01993,2e-05,3.36429]
[1778426097842,39.71,81056.27,0.0,0.01991,2e-05,3.36189]
[1778426097944,39.71,81054.3,0.0,0.01987,2e-05,3.35494]
[1778426100042,39.71,81054.3,0.0,0.01986,2e-05,3.35445]
[1778426100044,39.71,81049.99,0.0,0.01978,2e-05,3.34307]
[1778426107332,39.7,81051.86,0.0,0.01981,2e-05,3.34671]
[1778426110169,39.7,81044.72,0.0,0.01969,2e-05,3.32932]
[1778426110269,39.7,81043.74,0.0,0.01967,2e-05,3.32641]
[1778426116964,39.69,81041.04,0.0,0.0196,2e-05,3.31663]
[1778426119985,39.69,81030.61,0.0,0.01942,2e-05,3.28933]
[1778426121999,39.69,81016.61,0.0,0.01917,2e-05,3.25384]
[1778426126028,39.69,81028.4,0.0,0.01936,2e-05,3.28177]
[1778426131064,39.68,81028.43,0.0,0.01934,2e-05,3.27773]
[1778426136098,39.68,81021.21,0.0,0.0192,2e-05,3.25799]
[1778426136891,39.68,81021.21,0.0,0.0192,2e-05,3.25799]
[1778426137105,39.67,81019.81,0.0,0.01918,2e-05,3.25417]
[1778426144154,39.67,81017.39,0.0,0.01912,2e-05,3.24584]
[1778426149198,39.66,81017.71,0.0,0.01912,2e-05,3.24498]
[1778426154226,39.67,81015.61,0.0,0.0191,2e-05,3.24304]
[1778426159260,39.67,81012.89,0.0,0.01905,2e-05,3.23471]
[1778426164297,39.67,81010.08,0.0,0.019,2e-05,3.22746]
[1778426169342,39.66,81010.6,0.0,0.01899,2e-05,3.2272]
[1778426174367,39.66,81009.88,0.0,0.01897,2e-05,3.22392]
[1778426179404,39.65,81008.99,0.0,0.01895,2e-05,3.22027]
[1778426183433,39.65,80998.38,0.0,0.01876,2e-05,3.19316]
[1778426188469,39.65,81001.6,0.0,0.01881,2e-05,3.19978]
[1778426194510,39.64,81002.76,0.0,0.0188,2e-05,3.19892]
[1778426199545,39.64,81003.21,0.0,0.01881,2e-05,3.20001]
[1778426204779,39.65,81004.03,0.0,0.01885,2e-05,3.20591]
[1778426209789,39.67,80998.21,0.0,0.01879,2e-05,3.1965]
[1778426209886,39.67,80997.78,0.0,0.01879,2e-05,3.19741]
[1778426215657,39.67,80994.57,0.0,0.01873,2e-05,3.18835]
[1778426219924,39.67,80996.51,0.0,0.01876,2e-05,3.19239]
[1778426219990,39.67,81001.34,0.0,0.01884,2e-05,3.20374]
[1778426225730,39.68,81007.18,0.0,0.01897,2e-05,3.22292]
[1778426230765,39.69,81013.66,0.0,0.01911,2e-05,3.24365]
[1778426236806,39.71,81017.01,0.0,0.0192,2e-05,3.25742]
[1778426241842,39.72,81017.55,0.0,0.01924,2e-05,3.26323]
[1778426246884,39.74,81019.31,0.0,0.01931,2e-05,3.27292]
[1778426253933,39.75,81019.58,0.0,0.01935,2e-05,3.27741]
[1778426258971,39.77,81016.65,0.0,0.01933,2e-05,3.27446]
[1778426265015,39.78,81016.99,0.0,0.01937,2e-05,3.28048]
[1778426270057,39.79,81018.38,0.0,0.01942,2e-05,3.2882]
[1778426275083,39.8,81016.12,0.0,0.01941,2e-05,3.28681]
[1778426280121,39.82,81011.92,0.0,0.01937,2e-05,3.28069]
[1778426285153,39.83,81012.5,0.0,0.01941,2e-05,3.28643]
[1778426290199,39.84,81012.55,0.0,0.01944,2e-05,3.29078]
[1778426295223,39.85,81013.25,0.0,0.01948,2e-05,3.29669]
[1778426300259,39.86,81014.52,0.0,0.01953,2e-05,3.30394]
[1778426305293,39.87,81018.89,0.0,0.01963,2e-05,3.31884]
[1778426310330,39.88,81019.61,0.0,0.01967,2e-05,3.32455]
[1778426315364,39.9,81023.27,0.0,0.01975,2e-05,3.33525]
[1778426320399,39.91,81022.52,0.0,0.01976,2e-05,3.33717]
[1778426326441,39.92,81022.31,0.0,0.01979,2e-05,3.3412]
[1778426332483,39.93,81021.64,0.0,0.01981,2e-05,3.34408]
[1778426340553,39.95,81021.51,0.0,0.01985,2e-05,3.3498]
[1778426345575,39.96,81017.9,0.0,0.01982,2e-05,3.34449]
[1778426350620,39.97,81007.7,0.0,0.01967,2e-05,3.32284]
[1778426355658,39.98,81013.66,0.0,0.0198,2e-05,3.34166]
[1778426360680,39.99,81017.87,0.0,0.0199,2e-05,3.35593]
[1778426365715,40.0,81015.9,0.0,0.01989,2e-05,3.35456]
[1778426370751,40.01,81014.06,0.0,0.01988,2e-05,3.35355]
[1778426375785,40.02,81011.72,0.0,0.01985,2e-05,3.34902]
[1778426380836,40.03,81010.69,0.0,0.01986,2e-05,3.35007]
[1778426385855,40.04,81012.61,0.0,0.01992,2e-05,3.35847]
[1778426390890,40.05,81011.69,0.0,0.01993,2e-05,3.35965]
[1778426395927,40.06,81010.37,0.0,0.01993,2e-05,3.35982]
[1778426400371,40.07,81009.06,0.0,0.01992,2e-05,3.35863]
[1778426400386,40.07,81009.06,0.0,0.01992,2e-05,3.35863]
[1778426400411,40.07,81007.57,0.0,0.0199,2e-05,3.35628]
[1778426400848,40.07,81007.57,0.0,0.0199,2e-05,3.35628]
[1778426400961,40.07,81007.57,0.0,0.0199,2e-05,3.35628]
[1778426407003,40.06,81007.35,0.0,0.01988,2e-05,3.35209]
[1778426412039,40.05,81006.93,0.0,0.01985,2e-05,3.34837]
[1778426417074,40.04,81002.96,0.0,0.01976,2e-05,3.33581]
[1778426424126,40.03,80998.42,0.0,0.01966,2e-05,3.32091]
[1778426431175,40.03,80996.33,0.0,0.01959,2e-05,3.30995]
[1778426436210,40.02,80994.82,0.0,0.01954,2e-05,3.30376]
[1778426441258,40.01,80995.99,0.0,0.01955,2e-05,3.30428]
[1778426446609,40.01,80996.35,0.0,0.01954,2e-05,3.30376]
[1778426453331,40.02,80997.95,0.0,0.01961,2e-05,3.31338]
[1778426458366,40.03,80999.0,0.0,0.01966,2e-05,3.31978]
[1778426463401,40.04,80997.32,0.0,0.01965,2e-05,3.31937]
[1778426468437,40.06,80998.62,0.0,0.0197,2e-05,3.3264]
[1778426476493,40.07,80997.45,0.0,0.01972,2e-05,3.32944]
[1778426481528,40.08,80997.19,0.0,0.01974,2e-05,3.33244]
[1778426486563,40.09,80994.17,0.0,0.01972,2e-05,3.32847]
[1778426491600,40.1,80993.73,0.0,0.01972,2e-05,3.32863]
[1778426496633,40.11,80992.77,0.0,0.01973,2e-05,3.32973]
[1778426501669,40.12,80991.99,0.0,0.01974,2e-05,3.33118]
[1778426506703,40.13,80990.37,0.0,0.01974,2e-05,3.3305]
[1778426511749,40.14,80990.19,0.0,0.01976,2e-05,3.33339]
[1778426516773,40.15,80988.33,0.0,0.01975,2e-05,3.33206]
[1778426521807,40.16,80986.97,0.0,0.01975,2e-05,3.33194]
[1778426526843,40.17,80988.05,0.0,0.01979,2e-05,3.33789]
[1778426531889,40.18,80986.52,0.0,0.01978,2e-05,3.33727]
[1778426537920,40.19,80984.78,0.0,0.01978,2e-05,3.33676]
[1778426542955,40.2,80985.13,0.0,0.01981,2e-05,3.34083]
[1778426547991,40.21,80980.22,0.0,0.01975,2e-05,3.3318]
[1778426554035,40.22,80982.77,0.0,0.0198,2e-05,3.3397]
[1778426559070,40.22,80982.01,0.0,0.01981,2e-05,3.34089]
[1778426565111,40.23,80982.15,0.0,0.01984,2e-05,3.34489]
[1778426572169,40.25,80982.33,0.0,0.01988,2e-05,3.35007]
[1778426580216,40.26,80980.3,0.0,0.01987,2e-05,3.34907]
[1778426585456,40.27,80975.33,0.0,0.01981,2e-05,3.33961]
[1778426592313,40.28,80975.92,0.0,0.01985,2e-05,3.34577]
[1778426598342,40.29,80970.84,0.0,0.01979,2e-05,3.33661]
[1778426606398,40.3,80972.23,0.0,0.01984,2e-05,3.34476]
[1778426612455,40.31,80973.25,0.0,0.01987,2e-05,3.34849]
[1778426617475,40.32,80974.84,0.0,0.01992,2e-05,3.35534]
[1778426622510,40.33,80976.82,0.0,0.01997,2e-05,3.36312]
[1778426628553,40.34,80979.78,0.0,0.02005,2e-05,3.37383]
[1778426633590,40.35,80980.12,0.0,0.02007,2e-05,3.37734]
[1778426638623,40.35,80979.29,0.0,0.02008,2e-05,3.37788]
[1778426643658,40.36,80974.62,0.0,0.02001,2e-05,3.3688]
[1778426648703,40.37,80972.01,0.0,0.01999,2e-05,3.36491]
[1778426653735,40.38,80968.51,0.0,0.01995,2e-05,3.35879]
[1778426658770,40.38,80970.32,0.0,0.01999,2e-05,3.3659]
[1778426664812,40.39,80973.22,0.0,0.02007,2e-05,3.37623]
[1778426669846,40.4,80973.08,0.0,0.02008,2e-05,3.37841]
[1778426674881,40.41,80970.36,0.0,0.02004,2e-05,3.37182]
[1778426679916,40.41,80969.34,0.0,0.02004,2e-05,3.3718]
[1778426684952,40.42,80965.93,0.0,0.02,2e-05,3.36577]
[1778426689986,40.43,80950.95,0.0,0.01976,2e-05,3.33103]
[1778426695023,40.43,80949.98,0.0,0.01976,2e-05,3.33145]
[1778426700068,40.44,80949.6,0.0,0.01978,2e-05,3.33335]
[1778426706102,40.45,80948.53,0.0,0.01978,2e-05,3.33411]
[1778426711136,40.46,80947.41,0.0,0.01978,2e-05,3.33418]
[1778426716173,40.47,80947.46,0.0,0.0198,2e-05,3.33712]
[1778426723230,40.48,80946.48,0.0,0.01981,2e-05,3.33855]
[1778426728256,40.49,80947.28,0.0,0.01985,2e-05,3.34327]
[1778426733291,40.49,80950.1,0.0,0.0199,2e-05,3.3506]
[1778426739335,40.5,80949.93,0.0,0.01992,2e-05,3.35374]
[1778426745375,40.51,80949.57,0.0,0.01994,2e-05,3.3559]
[1778426750411,40.52,80959.05,0.0,0.02012,2e-05,3.38207]
[1778426757459,40.53,80958.99,0.0,0.02014,2e-05,3.3852]
[1778426762497,40.54,80959.2,0.0,0.02016,2e-05,3.38807]
[1778426767531,40.54,80960.33,0.0,0.0202,2e-05,3.39324]
[1778426772566,40.55,80966.41,0.0,0.02032,2e-05,3.4108]
[1778426778609,40.56,80969.67,0.0,0.02039,2e-05,3.42157]
[1778426783656,40.56,80972.8,0.0,0.02046,2e-05,3.43157]
[1778426789687,40.57,80976.01,0.0,0.02053,2e-05,3.44217]
[1778426794723,40.57,80972.07,0.0,0.02047,2e-05,3.43191]
[1778426799758,40.58,80967.31,0.0,0.0204,2e-05,3.42207]
[1778426804793,40.59,80965.32,0.0,0.02038,2e-05,3.41922]
[1778426809827,40.59,80963.9,0.0,0.02037,2e-05,3.41782]
[1778426815874,40.6,80963.4,0.0,0.02038,2e-05,3.41914]
[1778426822922,40.61,80963.08,0.0,0.02039,2e-05,3.42128]
[1778426827959,40.61,80963.14,0.0,0.02041,2e-05,3.42348]
[1778426834007,40.62,80962.2,0.0,0.02041,2e-05,3.42352]
[1778426839052,40.63,80961.07,0.0,0.02041,2e-05,3.42266]
[1778426844088,40.63,80960.93,0.0,0.02042,2e-05,3.42428]
[1778426849124,40.64,80960.39,0.0,0.02042,2e-05,3.42487]
[1778426854147,40.64,80960.37,0.0,0.02042,2e-05,3.42444]
[1778426862212,40.65,80960.37,0.0,0.02044,2e-05,3.42751]
[1778426872285,40.66,80960.08,0.0,0.02046,2e-05,3.43052]
[1778426877321,40.67,80965.39,0.0,0.02057,2e-05,3.44578]
[1778426882354,40.67,80962.99,0.0,0.02054,2e-05,3.44135]
[1778426889303,40.67,80960.75,0.0,0.02051,2e-05,3.43675]
[1778426894439,40.68,80959.72,0.0,0.02051,2e-05,3.4373]
[1778426899476,40.69,80958.01,0.0,0.02049,2e-05,3.43475]
[1778426906519,40.69,80957.85,0.0,0.02051,2e-05,3.43716]
[1778426911559,40.7,80955.59,0.0,0.02047,2e-05,3.43086]
[1778426916595,40.7,80954.21,0.0,0.02046,2e-05,3.4292]
[1778426921632,40.71,80953.31,0.0,0.02046,2e-05,3.42877]
[1778426926659,40.72,80952.6,0.0,0.02046,2e-05,3.42884]
[1778426933716,40.72,80952.35,0.0,0.02047,2e-05,3.43081]
[1778426939759,40.73,80952.18,0.0,0.02048,2e-05,3.43261]
[1778426944795,40.73,80958.88,0.0,0.02061,2e-05,3.45134]
[1778426950836,40.74,80958.22,0.0,0.02062,2e-05,3.45167]
[1778426955872,40.74,80961.36,0.0,0.02068,2e-05,3.46124]
[1778426960906,40.75,80960.87,0.0,0.02069,2e-05,3.46155]
[1778426966941,40.75,80957.19,0.0,0.02063,2e-05,3.45413]
[1778426971985,40.76,80953.37,0.0,0.02057,2e-05,3.44376]
[1778426977021,40.76,80953.06,0.0,0.02057,2e-05,3.44464]
[1778426982056,40.77,80952.23,0.0,0.02057,2e-05,3.44423]
[1778426987091,40.77,80954.4,0.0,0.02062,2e-05,3.45136]
[1778426992126,40.78,80951.54,0.0,0.02058,2e-05,3.44576]
[1778426997163,40.78,80947.74,0.0,0.02052,2e-05,3.43779]
[1778427000184,40.78,80936.44,0.0,0.02034,2e-05,3.41048]
[1778427006227,40.79,80936.05,0.0,0.02035,2e-05,3.4118]
[1778427011262,40.8,80937.98,0.0,0.02039,2e-05,3.41853]
[1778427017304,40.8,80939.1,0.0,0.02043,2e-05,3.42356]
[1778427022339,40.81,80939.31,0.0,0.02044,2e-05,3.42597]
[1778427027375,40.81,80945.19,0.0,0.02056,2e-05,3.44261]
[1778427032409,40.82,80952.63,0.0,0.02069,2e-05,3.4608]
[1778427037444,40.82,80952.57,0.0,0.0207,2e-05,3.46225]
[1778427042480,40.83,80948.12,0.0,0.02063,2e-05,3.4526]
[1778427047516,40.83,80964.53,0.0,0.02093,2e-05,3.4959]
[1778427052551,40.83,80964.9,0.0,0.02095,2e-05,3.49811]
[1778427057585,40.84,80964.27,0.0,0.02095,2e-05,3.49777]
[1778427062622,40.84,80957.17,0.0,0.02083,2e-05,3.48097]
[1778427067665,40.85,80949.42,0.0,0.02071,2e-05,3.46307]
[1778427073698,40.85,80950.22,0.0,0.02073,2e-05,3.46691]
[1778427078733,40.86,80950.4,0.0,0.02075,2e-05,3.46886]
[1778427083768,40.86,80951.29,0.0,0.02077,2e-05,3.47259]
[1778427088807,40.86,80950.08,0.0,0.02076,2e-05,3.471]
[1778427093841,40.87,80948.43,0.0,0.02073,2e-05,3.466]
[1778427097868,40.87,80959.13,0.0,0.02093,2e-05,3.49434]
[1778427103910,40.88,80958.31,0.0,0.02092,2e-05,3.49381]
[1778427108945,40.88,80962.56,0.0,0.02101,2e-05,3.5059]
[1778427113980,40.88,80964.89,0.0,0.02106,2e-05,3.513]
[1778427119015,40.88,80966.11,0.0,0.02109,2e-05,3.5172]
[1778427124052,40.89,80961.85,0.0,0.02102,2e-05,3.5074]
[1778427129086,40.89,80963.58,0.0,0.02106,2e-05,3.51298]
[1778427134122,40.89,80960.57,0.0,0.02101,2e-05,3.50642]
[1778427139157,40.9,80960.25,0.0,0.02101,2e-05,3.50677]
[1778427145199,40.9,80958.79,0.0,0.021,2e-05,3.50445]
[1778427150234,40.9,80960.62,0.0,0.02104,2e-05,3.51029]
[1778427155269,40.91,80963.36,0.0,0.02108,2e-05,3.516]
[1778427160304,40.91,80965.14,0.0,0.02112,2e-05,3.5216]
[1778427164334,40.91,80954.78,0.0,0.02094,2e-05,3.4961]
[1778427169369,40.92,80945.58,0.0,0.02079,2e-05,3.47414]
[1778427174403,40.92,80953.64,0.0,0.02094,2e-05,3.49588]
[1778427179440,40.92,80954.38,0.0,0.02096,2e-05,3.49897]
[1778427184804,40.93,80952.79,0.0,0.02094,2e-05,3.49614]
[1778427190086,40.93,80952.62,0.0,0.02095,2e-05,3.49667]
[1778427196559,40.94,80951.89,0.0,0.02095,2e-05,3.49674]
[1778427201594,40.94,80949.37,0.0,0.02091,2e-05,3.49153]
[1778427205622,40.94,80960.6,0.0,0.02112,2e-05,3.52115]
[1778427210659,40.94,80960.35,0.0,0.02112,2e-05,3.52149]
[1778427215694,40.95,80961.44,0.0,0.02113,2e-05,3.52285]
[1778427220728,40.95,80961.6,0.0,0.02114,2e-05,3.52416]
[1778427225765,40.95,80962.93,0.0,0.02117,2e-05,3.52844]
[1778427230799,40.95,80964.9,0.0,0.02121,2e-05,3.53429]
[1778427234835,40.96,80952.34,0.0,0.021,2e-05,3.50313]
[1778427240877,40.96,80949.01,0.0,0.02095,2e-05,3.49605]
[1778427245912,40.96,80954.58,0.0,0.02106,2e-05,3.51137]
[1778427252961,40.97,80955.54,0.0,0.02108,2e-05,3.51533]
[1778427259008,40.97,80960.01,0.0,0.02117,2e-05,3.52798]
[1778427264039,40.97,80961.05,0.0,0.0212,2e-05,3.53163]
[1778427269074,40.98,80958.01,0.0,0.02115,2e-05,3.52482]
[1778427274110,40.98,80957.3,0.0,0.02113,2e-05,3.52169]
[1778427279148,40.98,80957.15,0.0,0.02114,2e-05,3.52238]
[1778427284180,40.99,80957.4,0.0,0.02115,2e-05,3.52409]
[1778427287261,40.99,80968.7,0.0,0.02135,2e-05,3.55363]
[1778427293242,40.99,80969.49,0.0,0.02137,2e-05,3.55658]
[1778427298277,40.99,80966.65,0.0,0.02133,2e-05,3.55001]
[1778427303312,40.99,80966.72,0.0,0.02134,2e-05,3.55091]
[1778427308347,41.0,80965.18,0.0,0.02131,2e-05,3.54764]
[1778427313383,41.0,80964.37,0.0,0.0213,2e-05,3.54624]
[1778427318417,41.0,80964.55,0.0,0.02131,2e-05,3.54736]
[1778427323452,41.0,80963.58,0.0,0.0213,2e-05,3.54553]
[1778427328487,41.0,80968.37,0.0,0.02139,2e-05,3.5585]
[1778427333523,41.0,80968.85,0.0,0.02139,2e-05,3.55797]
[1778427338557,41.01,80975.63,0.0,0.02151,2e-05,3.57606]
[1778427344600,41.01,80978.58,0.0,0.02157,2e-05,3.58426]
[1778427349640,41.01,80978.57,0.0,0.02158,2e-05,3.58474]
[1778427354669,41.01,80979.34,0.0,0.02159,2e-05,3.58725]
[1778427359705,41.01,80987.27,0.0,0.02174,2e-05,3.60828]
[1778427364739,41.01,80996.48,0.0,0.02191,2e-05,3.63266]
[1778427369774,41.01,80998.61,0.0,0.02195,2e-05,3.63843]
[1778427376823,41.01,81002.85,0.0,0.02203,2e-05,3.64975]
[1778427381858,41.01,81010.27,0.0,0.02217,2e-05,3.66939]
[1778427386905,41.01,81023.09,0.0,0.02241,2e-05,3.70324]
[1778427387918,41.01,81047.95,0.0,0.02288,2e-05,3.76964]
[1778427390955,41.01,81061.63,0.0,0.02314,2e-05,3.80637]
[1778427392961,41.01,81075.8,0.0,0.02339,2e-05,3.8417]
[1778427397547,41.01,81071.43,0.0,0.0233,2e-05,3.82875]
[1778427397624,41.01,81073.51,0.0,0.02334,2e-05,3.83417]
[1778427397900,41.01,81073.51,0.0,0.02334,2e-05,3.83417]
[1778427397923,41.01,81073.51,0.0,0.02334,2e-05,3.83417]
[1778427398734,41.01,81073.51,0.0,0.02334,2e-05,3.83417]
[1778427400292,41.01,81072.69,0.0,0.02332,2e-05,3.83168]
[1778427400383,41.0,81068.65,0.0,0.02322,2e-05,3.8179]
[1778427403560,41.0,81065.66,0.0,0.02315,2e-05,3.80828]
[1778427403766,40.99,81066.65,0.0,0.02315,2e-05,3.808]
[1778427409073,40.98,81068.84,0.0,0.02318,2e-05,3.81159]
[1778427414114,40.98,81071.8,0.0,0.02323,2e-05,3.81852]
[1778427419148,40.98,81070.89,0.0,0.0232,2e-05,3.81497]
[1778427422170,40.97,81060.59,0.0,0.023,2e-05,3.78644]
[1778427426742,40.97,81047.87,0.0,0.02275,2e-05,3.75142]
[1778427429481,40.97,81037.5,0.0,0.02255,2e-05,3.72341]
[1778427435266,40.97,81046.54,0.0,0.02272,2e-05,3.7471]
[1778427440303,40.97,81044.04,0.0,0.02267,2e-05,3.74004]
[1778427445334,40.97,81043.22,0.0,0.02265,2e-05,3.73748]
[1778427450370,40.97,81054.4,0.0,0.02286,2e-05,3.76701]
[1778427455407,40.97,81054.8,0.0,0.02285,2e-05,3.76503]
[1778427458425,40.96,81066.82,0.0,0.02308,2e-05,3.79702]
[1778427463461,40.96,81064.64,0.0,0.02303,2e-05,3.79031]
[1778427468496,40.96,81068.58,0.0,0.0231,2e-05,3.80012]
[1778427475544,40.96,81068.17,0.0,0.02308,2e-05,3.79776]
[1778427480660,40.95,81065.84,0.0,0.02303,2e-05,3.79053]
[1778427486621,40.95,81066.62,0.0,0.02304,2e-05,3.79156]
[1778427491658,40.95,81065.39,0.0,0.02301,2e-05,3.78735]
[1778427496693,40.95,81070.72,0.0,0.0231,2e-05,3.80087]
[1778427501873,40.94,81073.55,0.0,0.02315,2e-05,3.80769]
[1778427505762,40.94,81087.15,0.0,0.02341,2e-05,3.84357]
[1778427510873,40.94,81091.34,0.0,0.02348,2e-05,3.85352]
[1778427516839,40.93,81093.29,0.0,0.02349,2e-05,3.85455]
[1778427521873,40.93,81085.4,0.0,0.02332,2e-05,3.83155]
[1778427526908,40.93,81078.08,0.0,0.02317,2e-05,3.81041]
[1778427531945,40.92,81085.55,0.0,0.02331,2e-05,3.8297]
[1778427536979,40.92,81093.03,0.0,0.02345,2e-05,3.84904]
[1778427542013,40.92,81097.31,0.0,0.02352,2e-05,3.85946]
[1778427547050,40.91,81105.6,0.0,0.02367,2e-05,3.88074]
[1778427552085,40.91,81105.69,0.0,0.02366,2e-05,3.87942]
[1778427557122,40.9,81098.7,0.0,0.02351,2e-05,3.85868]
[1778427562156,40.9,81099.38,0.0,0.02352,2e-05,3.85922]
[1778427567192,40.9,81101.62,0.0,0.02355,2e-05,3.86417]
[1778427574241,40.89,81107.72,0.0,0.02364,2e-05,3.87652]
[1778427579277,40.89,81111.37,0.0,0.02371,2e-05,3.88516]
[1778427584312,40.88,81112.19,0.0,0.02371,2e-05,3.88597]
[1778427589346,40.88,81112.95,0.0,0.02372,2e-05,3.88661]
[1778427594383,40.88,81108.39,0.0,0.02361,2e-05,3.8724]
[1778427599416,40.87,81107.17,0.0,0.02358,2e-05,3.86777]
[1778427604452,40.87,81101.96,0.0,0.02347,2e-05,3.85247]
[1778427609486,40.87,81101.78,0.0,0.02346,2e-05,3.85061]
[1778427614521,40.86,81100.25,0.0,0.02342,2e-05,3.84476]
[1778427619556,40.86,81099.51,0.0,0.02339,2e-05,3.8414]
[1778427624591,40.86,81105.24,0.0,0.02349,2e-05,3.85572]
[1778427629629,40.85,81105.67,0.0,0.02349,2e-05,3.85556]
[1778427634666,40.85,81107.99,0.0,0.02351,2e-05,3.85811]
[1778427639701,40.84,81111.34,0.0,0.02357,2e-05,3.86583]
[1778427648094,40.84,81111.66,0.0,0.02357,2e-05,3.86611]
[1778427648460,40.84,81112.94,0.0,0.02358,2e-05,3.86782]
[1778427649053,40.84,81112.94,0.0,0.02358,2e-05,3.86782]
[1778427649093,40.84,81144.42,0.0,0.02421,2e-05,3.95518]
[1778427650097,40.83,81174.0,0.0,0.0248,2e-05,4.03717]
[1778427654816,40.83,81159.68,0.0,0.02448,2e-05,3.99395]
[1778427659851,40.82,81160.29,0.0,0.02448,2e-05,3.99362]
[1778427664886,40.82,81165.57,0.0,0.02457,2e-05,4.00608]
[1778427667909,40.81,81152.3,0.0,0.02429,2e-05,3.96706]
[1778427672942,40.81,81148.38,0.0,0.02419,2e-05,3.95364]
[1778427677977,40.8,81147.47,0.0,0.02416,2e-05,3.94881]
[1778427683012,40.79,81139.46,0.0,0.02398,2e-05,3.92424]
[1778427687040,40.79,81126.34,0.0,0.02371,2e-05,3.88588]
[1778427691069,40.79,81140.26,0.0,0.02396,2e-05,3.92104]
[1778427696104,40.78,81136.85,0.0,0.02388,2e-05,3.90932]
[1778427701139,40.78,81139.8,0.0,0.02392,2e-05,3.91564]
[1778427702208,40.78,81128.94,0.0,0.02371,2e-05,3.88552]
[1778427708192,40.77,81123.66,0.0,0.02359,2e-05,3.86865]
[1778427709325,40.77,81123.15,0.0,0.02358,2e-05,3.86724]
[1778427710218,40.77,81087.76,0.0,0.02289,2e-05,3.77003]
[1778427710804,40.77,81087.76,0.0,0.02289,2e-05,3.77003]
[1778427711220,40.77,81056.42,0.0,0.02229,2e-05,3.68594]
[1778427713115,40.77,81057.21,0.0,0.02231,2e-05,3.68809]
[1778427713235,40.76,81059.47,0.0,0.02234,2e-05,3.69288]
[1778427717264,40.76,81069.76,0.0,0.02253,2e-05,3.7192]
[1778427722752,40.76,81079.57,0.0,0.02271,2e-05,3.74544]
[1778427722955,40.76,81079.57,0.0,0.02271,2e-05,3.74544]
[1778427723033,40.76,81086.41,0.0,0.02284,2e-05,3.76378]
[1778427725320,40.76,81073.75,0.0,0.02259,2e-05,3.72828]
[1778427730355,40.74,81068.03,0.0,0.02245,2e-05,3.70839]
[1778427735390,40.74,81076.8,0.0,0.02259,2e-05,3.72863]
[1778427740426,40.74,81077.19,0.0,0.0226,2e-05,3.72958]
[1778427742831,40.74,81077.78,0.0,0.02261,2e-05,3.73115]
[1778427742931,40.74,81078.82,0.0,0.02263,2e-05,3.73392]
[1778427746320,40.74,81073.59,0.0,0.02253,2e-05,3.71982]
[1778427746468,40.74,81073.59,0.0,0.02253,2e-05,3.71981]
[1778427751503,40.73,81073.87,0.0,0.02251,2e-05,3.71684]
[1778427756540,40.71,81073.92,0.0,0.02247,2e-05,3.71059]
[1778427761588,40.7,81073.11,0.0,0.02243,2e-05,3.70467]
[1778427766623,40.69,81072.38,0.0,0.02237,2e-05,3.69652]
[1778427771660,40.67,81078.96,0.0,0.02245,2e-05,3.70781]
[1778427775268,40.66,81080.09,0.0,0.02245,2e-05,3.70832]
[1778427776053,40.66,81079.96,0.0,0.02245,2e-05,3.70799]
[1778427776152,40.66,81092.63,0.0,0.02269,2e-05,3.74206]
[1778427780195,40.66,81092.41,0.0,0.02268,2e-05,3.7414]
[1778427780224,40.66,81091.7,0.0,0.02267,2e-05,3.73943]
[1778427785761,40.66,81095.13,0.0,0.02273,2e-05,3.74845]
[1778427790796,40.66,81101.65,0.0,0.02286,2e-05,3.76569]
[1778427795831,40.66,81104.04,0.0,0.0229,2e-05,3.77167]
[1778427800866,40.66,81105.02,0.0,0.02291,2e-05,3.77383]
[1778427805902,40.66,81101.69,0.0,0.02285,2e-05,3.76439]
[1778427807885,40.66,81101.38,0.0,0.02284,2e-05,3.76347]
[1778427807952,40.66,81096.73,0.0,0.02275,2e-05,3.75081]
[1778427813957,40.65,81091.91,0.0,0.02262,2e-05,3.7313]
[1778427820000,40.63,81087.76,0.0,0.02248,2e-05,3.71253]
[1778427825034,40.6,81082.62,0.0,0.02232,2e-05,3.69032]
[1778427830070,40.59,81082.02,0.0,0.02226,2e-05,3.68187]
[1778427836111,40.57,81082.31,0.0,0.02222,2e-05,3.67538]
[1778427839615,40.56,81083.56,0.0,0.02221,2e-05,3.67513]
[1778427840139,40.55,81082.94,0.0,0.02219,2e-05,3.67228]
[1778427845174,40.55,81090.56,0.0,0.02233,2e-05,3.69179]
[1778427850213,40.55,81096.63,0.0,0.02245,2e-05,3.70828]
[1778427852229,40.55,81108.01,0.0,0.02266,2e-05,3.73893]
[1778427857266,40.55,81116.77,0.0,0.02283,2e-05,3.76237]
[1778427863307,40.55,81120.33,0.0,0.0229,2e-05,3.77161]
[1778427868341,40.55,81119.64,0.0,0.02288,2e-05,3.76934]
[1778427873376,40.55,81119.89,0.0,0.02287,2e-05,3.76724]
[1778427878411,40.55,81122.32,0.0,0.02291,2e-05,3.7737]
[1778427883164,40.55,81122.32,0.0,0.02291,2e-05,3.7737]
[1778427883264,40.55,81122.01,0.0,0.02291,2e-05,3.77262]
[1778427886895,40.55,81121.29,0.0,0.02289,2e-05,3.77048]
[1778427886938,40.55,81120.98,0.0,0.02288,2e-05,3.76958]
[1778427889947,40.55,81121.86,0.0,0.0229,2e-05,3.77184]
[1778427890048,40.55,81125.84,0.0,0.02298,2e-05,3.7826]
[1778427891613,40.55,81125.84,0.0,0.02298,2e-05,3.78251]
[1778427891713,40.55,81133.48,0.0,0.02312,2e-05,3.80329]
[1778427894695,40.55,81134.2,0.0,0.02314,2e-05,3.80501]
[1778427894787,40.54,81134.22,0.0,0.02314,2e-05,3.80494]
[1778427897566,40.54,81134.69,0.0,0.02314,2e-05,3.80598]
[1778427897629,40.54,81138.4,0.0,0.02321,2e-05,3.81603]
[1778427903643,40.54,81147.32,0.0,0.02338,2e-05,3.8397]
[1778427909252,40.54,81157.14,0.0,0.02357,2e-05,3.86626]
[1778427914667,40.54,81152.3,0.0,0.02347,2e-05,3.85143]
[1778427920709,40.53,81151.03,0.0,0.02343,2e-05,3.84651]
[1778427922812,40.53,81150.21,0.0,0.02341,2e-05,3.84401]
[1778427922891,40.53,81148.91,0.0,0.02338,2e-05,3.84018]
[1778427928765,40.51,81130.92,0.0,0.02299,2e-05,3.78415]
[1778427933875,40.49,81127.76,0.0,0.02285,2e-05,3.76444]
[1778427936821,40.47,81146.2,0.0,0.02315,2e-05,3.80694]
[1778427942417,40.45,81146.49,0.0,0.02309,2e-05,3.79905]
[1778427943929,40.44,81161.53,0.0,0.02337,2e-05,3.83791]
[1778427949913,40.44,81164.61,0.0,0.02342,2e-05,3.84499]
[1778427954948,40.42,81169.72,0.0,0.02348,2e-05,3.85399]
[1778427960181,40.41,81174.91,0.0,0.02354,2e-05,3.86209]
[1778427964304,40.39,81188.84,0.0,0.02376,2e-05,3.89309]
[1778427971070,40.37,81184.15,0.0,0.02361,2e-05,3.87192]
[1778427974090,40.35,81194.47,0.0,0.02376,2e-05,3.89397]
[1778427979130,40.34,81194.9,0.0,0.02374,2e-05,3.89137]
[1778427984166,40.31,81188.8,0.0,0.02354,2e-05,3.86305]
[1778427989202,40.28,81187.09,0.0,0.02343,2e-05,3.84716]
[1778427993236,40.26,81202.18,0.0,0.02365,2e-05,3.87771]
[1778427996503,40.24,81214.56,0.0,0.02386,2e-05,3.90758]
[1778427999295,40.24,81231.88,0.0,0.02419,2e-05,3.95428]
[1778428004217,40.21,81224.57,0.0,0.02398,2e-05,3.92426]
[1778428004292,40.21,81224.57,0.0,0.02398,2e-05,3.92426]
[1778428004406,40.21,81224.57,0.0,0.02398,2e-05,3.92426]
[1778428004441,40.21,81248.57,0.0,0.02445,2e-05,3.99084]
[1778428005231,40.21,81248.57,0.0,0.02445,2e-05,3.99084]
[1778428005345,40.21,81251.09,0.0,0.0245,2e-05,3.99805]
[1778428006347,40.2,81301.38,0.0,0.02554,2e-05,4.1416]
[1778428011378,40.2,81305.47,0.0,0.0256,2e-05,4.15085]
[1778428016413,40.19,81311.05,0.0,0.0257,2e-05,4.16388]
[1778428021454,40.18,81319.29,0.0,0.02585,2e-05,4.18458]
[1778428023470,40.18,81332.68,0.0,0.02613,2e-05,4.22286]
[1778428024549,40.15,81348.69,0.0,0.02641,2e-05,4.26145]
[1778428029510,40.09,81336.91,0.0,0.02596,2e-05,4.19999]
[1778428034554,40.08,81329.88,0.0,0.02578,2e-05,4.17553]
[1778428036567,40.08,81314.8,0.0,0.02545,2e-05,4.1297]
[1778428039586,40.07,81300.15,0.0,0.02512,2e-05,4.08506]
[1778428041600,40.07,81284.94,0.0,0.0248,2e-05,4.03983]
[1778428046294,40.06,81280.1,0.0,0.02468,2e-05,4.02406]
[1778428046635,40.06,81270.07,0.0,0.02446,2e-05,3.99344]
[1778428048655,40.05,81257.68,0.0,0.02419,2e-05,3.95465]
[1778428050227,39.99,81246.99,0.0,0.02378,2e-05,3.89883]
[1778428051692,39.97,81228.77,0.0,0.02337,2e-05,3.84064]
[1778428052719,39.97,81205.82,0.0,0.0229,2e-05,3.77486]
[1778428056743,39.95,81225.83,0.0,0.02324,2e-05,3.82214]
[1778428062222,39.93,81228.7,0.0,0.02323,2e-05,3.82166]
[1778428064852,39.9,81240.94,0.0,0.02342,2e-05,3.84745]
[1778428070569,39.88,81241.52,0.0,0.02337,2e-05,3.84118]
[1778428070614,39.88,81241.52,0.0,0.02337,2e-05,3.84118]
[1778428070653,39.88,81259.41,0.0,0.02371,2e-05,3.88938]
[1778428071851,39.88,81286.3,0.0,0.02425,2e-05,3.96501]
[1778428076895,39.86,81286.11,0.0,0.0242,2e-05,3.95765]
[1778428081924,39.84,81285.49,0.0,0.02413,2e-05,3.94787]
[1778428083239,39.84,81300.1,0.0,0.02443,2e-05,3.98958]
[1778428088985,39.82,81288.19,0.0,0.02412,2e-05,3.9469]
[1778428094008,39.8,81282.76,0.0,0.02395,2e-05,3.92358]
[1778428095201,39.8,81282.76,0.0,0.02395,2e-05,3.92358]
[1778428095249,39.79,81275.85,0.0,0.0238,2e-05,3.90239]
[1778428101292,39.77,81272.82,0.0,0.02369,2e-05,3.88637]
[1778428101399,39.77,81272.82,0.0,0.02369,2e-05,3.88637]
[1778428103959,39.76,81278.74,0.0,0.02378,2e-05,3.89873]
[1778428104016,39.76,81278.74,0.0,0.02378,2e-05,3.89873]
[1778428109119,39.74,81280.89,0.0,0.02375,2e-05,3.89587]
[1778428112918,39.73,81277.48,0.0,0.02364,2e-05,3.87925]
[1778428113144,39.72,81280.88,0.0,0.0237,2e-05,3.88742]
[1778428115296,39.72,81285.32,0.0,0.02378,2e-05,3.89856]
[1778428115397,39.72,81283.16,0.0,0.02372,2e-05,3.89093]
[1778428118177,39.7,81283.02,0.0,0.02368,2e-05,3.88535]
[1778428118249,39.7,81282.85,0.0,0.02368,2e-05,3.88487]
[1778428120194,39.7,81294.07,0.0,0.02388,2e-05,3.91385]
[1778428125288,39.68,81295.23,0.0,0.02385,2e-05,3.9096]
[1778428131270,39.65,81295.46,0.0,0.02379,2e-05,3.90127]
[1778428136305,39.63,81291.83,0.0,0.02366,2e-05,3.8836]
[1778428141340,39.62,81289.3,0.0,0.02356,2e-05,3.86924]
[1778428144362,39.61,81305.31,0.0,0.02386,2e-05,3.91054]
[1778428147406,39.6,81319.52,0.0,0.02414,2e-05,3.95074]
[1778428152418,39.6,81307.12,0.0,0.02387,2e-05,3.91263]
[1778428157454,39.59,81320.56,0.0,0.02411,2e-05,3.94636]
[1778428162597,39.58,81322.42,0.0,0.02414,2e-05,3.95082]
[1778428168531,39.58,81323.92,0.0,0.02416,2e-05,3.95355]
[1778428173567,39.58,81323.04,0.0,0.02412,2e-05,3.94734]
[1778428174677,39.58,81358.11,0.0,0.02485,2e-05,4.04903]
[1778428180615,39.56,81357.77,0.0,0.0248,2e-05,4.04259]
[1778428185652,39.54,81352.83,0.0,0.02463,2e-05,4.01911]
[1778428190686,39.49,81354.62,0.0,0.02454,2e-05,4.00622]
[1778428195782,39.45,81351.9,0.0,0.02434,2e-05,3.97957]
[1778428199749,39.43,81340.22,0.0,0.02405,2e-05,3.93824]
[1778428204786,39.43,81341.18,0.0,0.02406,2e-05,3.94011]
[1778428209822,39.41,81345.96,0.0,0.02411,2e-05,3.94697]
[1778428214357,39.4,81353.58,0.0,0.02423,2e-05,3.96362]
[1778428214378,39.4,81353.58,0.0,0.02423,2e-05,3.96362]
[1778428214386,39.4,81353.58,0.0,0.02423,2e-05,3.96362]
[1778428214856,39.39,81353.31,0.0,0.02422,2e-05,3.9626]
[1778428215499,39.39,81353.31,0.0,0.02422,2e-05,3.9626]
[1778428215863,39.39,81354.16,0.0,0.02423,2e-05,3.96383]
[1778428220899,39.36,81356.55,0.0,0.02418,2e-05,3.95761]
[1778428226084,39.32,81356.58,0.0,0.02407,2e-05,3.94214]
[1778428231976,39.3,81352.09,0.0,0.0239,2e-05,3.91853]
[1778428237011,39.28,81354.92,0.0,0.02392,2e-05,3.921]
[1778428242052,39.27,81356.67,0.0,0.02392,2e-05,3.92034]
[1778428247863,39.26,81355.55,0.0,0.02385,2e-05,3.91153]
[1778428252927,39.24,81351.51,0.0,0.02373,2e-05,3.89447]
[1778428259018,39.18,81349.58,0.0,0.02352,2e-05,3.86483]
[1778428264207,39.08,81352.31,0.0,0.02329,2e-05,3.83346]
[1778428269239,39.07,81350.01,0.0,0.0232,2e-05,3.82067]
[1778428274274,39.05,81346.05,0.0,0.02307,2e-05,3.80328]
[1778428276352,39.05,81356.39,0.0,0.02326,2e-05,3.83029]
[1778428281439,39.04,81356.4,0.0,0.02324,2e-05,3.82658]
[1778428287365,39.04,81358.11,0.0,0.02328,2e-05,3.83196]
[1778428290388,39.01,81372.23,0.0,0.02348,2e-05,3.86045]
[1778428295423,39.0,81365.91,0.0,0.02333,2e-05,3.83907]
[1778428298444,39.0,81379.0,0.0,0.02358,2e-05,3.87407]
[1778428303479,39.0,81378.64,0.0,0.02357,2e-05,3.87291]
[1778428308519,38.99,81379.86,0.0,0.02356,2e-05,3.87237]
[1778428313551,38.99,81378.66,0.0,0.02354,2e-05,3.86889]
[1778428318586,38.99,81373.31,0.0,0.02343,2e-05,3.8536]
[1778428320008,38.99,81362.82,0.0,0.02322,2e-05,3.82362]
[1778428320284,38.99,81362.82,0.0,0.02322,2e-05,3.82362]
[1778428320605,38.99,81362.65,0.0,0.02321,2e-05,3.82313]
[1778428322613,38.97,81345.18,0.0,0.02282,2e-05,3.76753]
[1778428323629,38.97,81345.18,0.0,0.02282,2e-05,3.76753]
[1778428323717,38.97,81348.14,0.0,0.02287,2e-05,3.77415]
[1778428324530,38.97,81348.14,0.0,0.02287,2e-05,3.77415]
[1778428324629,38.97,81348.14,0.0,0.02286,2e-05,3.773]
[1778428326704,38.96,81359.87,0.0,0.02308,2e-05,3.80387]
[1778428331976,38.95,81359.58,0.0,0.02304,2e-05,3.79828]
[1778428332687,38.94,81355.83,0.0,0.02294,2e-05,3.78531]
[1778428335542,38.94,81355.18,0.0,0.02291,2e-05,3.78115]
[1778428336002,38.93,81355.48,0.0,0.02291,2e-05,3.78085]
[1778428336062,38.93,81355.48,0.0,0.02291,2e-05,3.78085]
[1778428336775,38.93,81355.48,0.0,0.0229,2e-05,3.7797]
[1778428340340,38.92,81354.79,0.0,0.02287,2e-05,3.77432]
[1778428340743,38.92,81355.13,0.0,0.02286,2e-05,3.77414]
[1778428341261,38.92,81355.13,0.0,0.02286,2e-05,3.77414]
[1778428341750,38.92,81357.72,0.0,0.02291,2e-05,3.78033]
[1778428345580,38.91,81361.07,0.0,0.02295,2e-05,3.78635]
[1778428345836,38.91,81361.07,0.0,0.02295,2e-05,3.78635]
[1778428347319,38.9,81370.75,0.0,0.02313,2e-05,3.81152]
[1778428347793,38.9,81370.75,0.0,0.02312,2e-05,3.81032]
[1778428352827,38.88,81370.85,0.0,0.02306,2e-05,3.80213]
[1778428357862,38.87,81373.19,0.0,0.02307,2e-05,3.80285]
[1778428362898,38.85,81380.0,0.0,0.02316,2e-05,3.81633]
[1778428367933,38.84,81379.97,0.0,0.02313,2e-05,3.81158]
[1778428369946,38.84,81391.83,0.0,0.02337,2e-05,3.84571]
[1778428372973,38.84,81422.13,0.0,0.02399,2e-05,3.93274]
[1778428378008,38.83,81418.05,0.0,0.02388,2e-05,3.91684]
[1778428383048,38.82,81416.82,0.0,0.02383,2e-05,3.90994]
[1778428387077,38.81,81402.92,0.0,0.02351,2e-05,3.86571]
[1778428388523,38.81,81399.89,0.0,0.02344,2e-05,3.85567]
[1778428389091,38.8,81389.49,0.0,0.02322,2e-05,3.82454]
[1778428389339,38.8,81389.49,0.0,0.02322,2e-05,3.82454]
[1778428389920,38.8,81389.49,0.0,0.02322,2e-05,3.82454]
[1778428390042,38.8,81389.49,0.0,0.02322,2e-05,3.82454]
[1778428390083,38.8,81385.56,0.0,0.02313,2e-05,3.81207]
[1778428390538,38.8,81385.56,0.0,0.02313,2e-05,3.81207]
[1778428390923,38.8,81385.56,0.0,0.02313,2e-05,3.81207]
[1778428391054,38.8,81376.48,0.0,0.02294,2e-05,3.78501]
[1778428393119,38.79,81364.22,0.0,0.02267,2e-05,3.74665]
[1778428398321,38.77,81361.8,0.0,0.02257,2e-05,3.73286]
[1778428404196,38.74,81360.57,0.0,0.02245,2e-05,3.71689]
[1778428409231,38.72,81359.49,0.0,0.02237,2e-05,3.70501]
[1778428413614,38.7,81349.76,0.0,0.02211,2e-05,3.66845]
[1778428419302,38.67,81337.06,0.0,0.0218,2e-05,3.62319]
[1778428424337,38.65,81344.23,0.0,0.02188,2e-05,3.635]
[1778428429373,38.63,81346.59,0.0,0.02187,2e-05,3.63341]
[1778428434408,38.62,81349.03,0.0,0.02187,2e-05,3.63357]
[1778428441456,38.6,81349.76,0.0,0.02184,2e-05,3.62954]
[1778428446295,38.59,81344.3,0.0,0.02171,2e-05,3.6112]
[1778428447121,38.59,81344.3,0.0,0.02171,2e-05,3.6112]
[1778428446491,38.59,81344.42,0.0,0.0217,2e-05,3.6099]
[1778428447500,38.58,81342.73,0.0,0.02166,2e-05,3.60443]
[1778428448282,38.58,81342.73,0.0,0.02166,2e-05,3.60443]
[1778428448940,38.58,81342.73,0.0,0.02166,2e-05,3.60443]
[1778428458059,38.56,81333.34,0.0,0.02142,2e-05,3.57022]
[1778428458159,38.56,81328.32,0.0,0.02131,2e-05,3.55503]
[1778428461733,38.56,81334.82,0.0,0.02143,2e-05,3.57135]
[1778428461801,38.56,81334.82,0.0,0.02143,2e-05,3.57135]
[1778428461832,38.55,81335.3,0.0,0.02143,2e-05,3.57115]
[1778428463610,38.55,81318.08,0.0,0.02109,2e-05,3.52345]
[1778428468648,38.54,81308.18,0.0,0.02087,2e-05,3.49201]
[1778428469350,38.54,81308.18,0.0,0.02087,2e-05,3.49201]
[1778428469655,38.54,81307.77,0.0,0.02086,2e-05,3.49029]
[1778428470781,38.54,81307.77,0.0,0.02086,2e-05,3.49029]
[1778428470782,38.53,81308.21,0.0,0.02086,2e-05,3.49025]
[1778428471367,38.53,81308.21,0.0,0.02086,2e-05,3.49025]
[1778428472677,38.53,81308.21,0.0,0.02084,2e-05,3.48728]
[1778428477769,38.52,81307.99,0.0,0.02081,2e-05,3.48306]
[1778428481739,38.52,81322.43,0.0,0.02107,2e-05,3.51959]
[1778428486774,38.51,81330.7,0.0,0.0212,2e-05,3.5387]
[1778428491809,38.5,81336.64,0.0,0.02129,2e-05,3.55132]
[1778428496844,38.49,81336.17,0.0,0.02125,2e-05,3.54648]
[1778428501879,38.48,81332.96,0.0,0.02117,2e-05,3.53422]
[1778428503944,38.48,81334.21,0.0,0.02119,2e-05,3.53693]
[1778428506996,38.48,81344.53,0.0,0.02139,2e-05,3.56556]
[1778428514970,38.48,81353.59,0.0,0.02158,2e-05,3.59259]
[1778428520010,38.49,81359.07,0.0,0.0217,2e-05,3.61016]
[1778428523027,38.49,81369.44,0.0,0.02191,2e-05,3.64033]
[1778428528119,38.5,81371.54,0.0,0.02197,2e-05,3.6484]
[1778428534103,38.51,81379.76,0.0,0.02213,2e-05,3.67152]
[1778428539138,38.51,81380.34,0.0,0.02216,2e-05,3.67521]
[1778428545180,38.52,81373.99,0.0,0.02205,2e-05,3.65999]
[1778428552231,38.52,81374.87,0.0,0.02209,2e-05,3.66535]
[1778428557267,38.53,81375.6,0.0,0.02212,2e-05,3.6694]
[1778428562304,38.53,81376.07,0.0,0.02214,2e-05,3.6727]
[1778428567335,38.54,81381.5,0.0,0.02226,2e-05,3.68978]
[1778428572370,38.54,81385.9,0.0,0.02236,2e-05,3.70395]
[1778428577405,38.55,81395.46,0.0,0.02257,2e-05,3.73261]
[1778428582445,38.55,81397.2,0.0,0.02261,2e-05,3.73901]
[1778428587479,38.56,81401.3,0.0,0.0227,2e-05,3.75205]
[1778428592514,38.56,81401.41,0.0,0.0227,2e-05,3.75123]
[1778428598615,38.56,81400.28,0.0,0.02269,2e-05,3.74967]
[1778428602585,38.57,81389.58,0.0,0.02248,2e-05,3.7205]
[1778428607620,38.57,81385.29,0.0,0.02241,2e-05,3.71004]
[1778428612655,38.57,81391.4,0.0,0.02254,2e-05,3.72883]
[1778428617690,38.58,81398.29,0.0,0.02269,2e-05,3.74982]
[1778428622725,38.58,81400.64,0.0,0.02275,2e-05,3.75787]
[1778428628228,38.58,81405.59,0.0,0.02286,2e-05,3.77305]
[1778428633802,38.59,81411.66,0.0,0.02299,2e-05,3.79196]
[1778428638896,38.59,81417.15,0.0,0.02311,2e-05,3.80886]
[1778428645887,38.59,81416.15,0.0,0.0231,2e-05,3.80708]
[1778428650921,38.6,81414.39,0.0,0.02307,2e-05,3.80314]
[1778428655956,38.6,81410.62,0.0,0.02299,2e-05,3.79088]
[1778428660991,38.6,81407.8,0.0,0.02294,2e-05,3.78395]
[1778428666027,38.61,81399.5,0.0,0.02278,2e-05,3.76156]
[1778428671061,38.61,81398.99,0.0,0.02278,2e-05,3.7615]
[1778428676096,38.61,81399.8,0.0,0.02281,2e-05,3.76511]
[1778428681132,38.62,81402.97,0.0,0.02288,2e-05,3.77541]
[1778428686166,38.62,81403.72,0.0,0.0229,2e-05,3.77868]
[1778428691206,38.62,81400.12,0.0,0.02284,2e-05,3.76938]
[1778428693219,38.62,81410.41,0.0,0.02305,2e-05,3.79925]
[1778428698250,38.62,81417.69,0.0,0.0232,2e-05,3.82124]
[1778428703285,38.63,81415.82,0.0,0.02317,2e-05,3.81668]
[1778428708320,38.63,81417.17,0.0,0.0232,2e-05,3.82135]
[1778428713355,38.63,81415.68,0.0,0.02317,2e-05,3.81537]
[1778428718389,38.63,81413.56,0.0,0.02313,2e-05,3.81009]
[1778428724436,38.63,81413.89,0.0,0.02314,2e-05,3.81201]
[1778428729533,38.64,81414.02,0.0,0.02315,2e-05,3.81315]
[1778428735510,38.64,81416.03,0.0,0.0232,2e-05,3.81978]
[1778428741686,38.64,81416.19,0.0,0.0232,2e-05,3.82079]
[1778428747595,38.64,81422.59,0.0,0.02334,2e-05,3.84018]
[1778428752631,38.64,81416.4,0.0,0.02322,2e-05,3.82289]
[1778428759746,38.65,81419.54,0.0,0.02329,2e-05,3.83277]
[1778428765728,38.65,81418.48,0.0,0.02327,2e-05,3.83043]
[1778428772776,38.65,81418.15,0.0,0.02326,2e-05,3.82785]
[1778428777814,38.65,81417.77,0.0,0.02325,2e-05,3.82741]
[1778428782846,38.65,81415.53,0.0,0.02321,2e-05,3.82163]
[1778428789955,38.66,81416.35,0.0,0.02324,2e-05,3.82496]
[1778428795937,38.66,81410.67,0.0,0.02313,2e-05,3.8095]
[1778428801418,38.66,81412.94,0.0,0.02318,2e-05,3.81677]
[1778428802986,38.66,81436.54,0.0,0.02367,2e-05,3.88528]
[1778428806866,38.66,81437.56,0.0,0.02369,2e-05,3.8883]
[1778428807014,38.66,81438.59,0.0,0.02371,2e-05,3.89132]
[1778428807677,38.66,81438.59,0.0,0.02371,2e-05,3.89132]
[1778428808022,38.66,81437.41,0.0,0.02369,2e-05,3.88789]
[1778428813450,38.66,81442.42,0.0,0.02379,2e-05,3.90253]
[1778428817086,38.66,81429.09,0.0,0.02351,2e-05,3.86373]
[1778428820200,38.66,81417.8,0.0,0.02328,2e-05,3.83136]
[1778428827379,38.66,81420.64,0.0,0.02334,2e-05,3.83995]
[1778428827468,38.66,81434.04,0.0,0.02362,2e-05,3.87903]
[1778428830271,38.66,81423.21,0.0,0.0234,2e-05,3.84772]
[1778428836218,38.66,81428.3,0.0,0.02349,2e-05,3.86038]
[1778428841253,38.67,81418.74,0.0,0.0233,2e-05,3.83306]
[1778428846288,38.67,81415.35,0.0,0.02323,2e-05,3.82366]
[1778428852330,38.67,81411.77,0.0,0.02316,2e-05,3.81385]
[1778428857367,38.67,81425.66,0.0,0.02345,2e-05,3.85413]
[1778428862472,38.67,81427.31,0.0,0.02348,2e-05,3.85891]
[1778428866438,38.66,81446.54,0.0,0.02387,2e-05,3.91296]
[1778428871476,38.66,81454.57,0.0,0.02402,2e-05,3.93481]
[1778428876510,38.65,81459.79,0.0,0.0241,2e-05,3.94615]
[1778428881545,38.65,81462.0,0.0,0.02415,2e-05,3.95223]
[1778428886580,38.65,81458.52,0.0,0.02407,2e-05,3.94164]
[1778428891614,38.65,81460.84,0.0,0.0241,2e-05,3.94559]
[1778428896649,38.65,81459.77,0.0,0.02408,2e-05,3.94215]
[1778428900846,38.65,81446.5,0.0,0.0238,2e-05,3.90308]
[1778428906720,38.65,81444.25,0.0,0.02375,2e-05,3.89663]
[1778428911756,38.65,81448.38,0.0,0.02384,2e-05,3.90879]
[1778428916790,38.65,81447.66,0.0,0.02383,2e-05,3.90672]
[1778428921827,38.65,81447.3,0.0,0.02382,2e-05,3.9057]
[1778428926859,38.65,81451.29,0.0,0.0239,2e-05,3.91734]
[1778428931894,38.65,81451.2,0.0,0.0239,2e-05,3.91703]
[1778428936930,38.65,81452.74,0.0,0.02393,2e-05,3.92143]
[1778428941968,38.64,81451.45,0.0,0.0239,2e-05,3.91752]
[1778428947002,38.64,81446.4,0.0,0.0238,2e-05,3.90267]
[1778428950022,38.64,81436.1,0.0,0.02358,2e-05,3.87272]
[1778428955057,38.65,81442.16,0.0,0.0237,2e-05,3.88807]
[1778428960094,38.65,81442.15,0.0,0.0237,2e-05,3.88812]
[1778428966689,38.65,81439.5,0.0,0.02364,2e-05,3.88047]
[1778428968152,38.65,81424.36,0.0,0.02333,2e-05,3.83673]
[1778428970164,38.65,81409.93,0.0,0.02304,2e-05,3.79551]
[1778428973186,38.65,81396.79,0.0,0.02278,2e-05,3.75856]
[1778428978222,38.65,81391.7,0.0,0.02268,2e-05,3.74536]
[1778428983258,38.65,81400.61,0.0,0.02287,2e-05,3.77187]
[1778428988291,38.66,81403.9,0.0,0.02295,2e-05,3.78249]
[1778428993327,38.66,81404.77,0.0,0.02297,2e-05,3.78597]
[1778428998362,38.66,81411.6,0.0,0.02312,2e-05,3.80631]
[1778429003397,38.66,81414.1,0.0,0.02317,2e-05,3.8142]
[1778429008433,38.67,81415.18,0.0,0.0232,2e-05,3.81802]
[1778429013467,38.67,81412.33,0.0,0.02313,2e-05,3.80805]
[1778429018502,38.67,81411.79,0.0,0.02313,2e-05,3.80719]
[1778429023537,38.67,81403.52,0.0,0.02296,2e-05,3.78438]
[1778429028572,38.67,81409.55,0.0,0.02309,2e-05,3.8025]
[1778429033607,38.68,81413.12,0.0,0.02317,2e-05,3.81355]
[1778429038642,38.68,81413.82,0.0,0.02319,2e-05,3.81633]
[1778429043679,38.68,81413.08,0.0,0.02318,2e-05,3.815]
[1778429048713,38.68,81411.76,0.0,0.02316,2e-05,3.81207]
[1778429053747,38.68,81410.37,0.0,0.02314,2e-05,3.80901]
[1778429059790,38.69,81406.94,0.0,0.02308,2e-05,3.8004]
[1778429064830,38.69,81408.27,0.0,0.02311,2e-05,3.80517]
[1778429069866,38.69,81404.36,0.0,0.02304,2e-05,3.79498]
[1778429076400,38.69,81403.48,0.0,0.02301,2e-05,3.7908]
[1778429079935,38.7,81390.57,0.0,0.02276,2e-05,3.75537]
[1778429084970,38.7,81386.33,0.0,0.02269,2e-05,3.74473]
[1778429090012,38.7,81382.77,0.0,0.02263,2e-05,3.73606]
[1778429095043,38.71,81388.07,0.0,0.02274,2e-05,3.75247]
[1778429098170,38.71,81402.5,0.0,0.02304,2e-05,3.79434]
[1778429102264,38.71,81414.06,0.0,0.02328,2e-05,3.82821]
[1778429108134,38.71,81413.73,0.0,0.02328,2e-05,3.82807]
[1778429113169,38.72,81408.24,0.0,0.02317,2e-05,3.81299]
[1778429118204,38.72,81398.27,0.0,0.02298,2e-05,3.78525]
[1778429123239,38.72,81394.61,0.0,0.02291,2e-05,3.77579]
[1778429128277,38.72,81386.32,0.0,0.02275,2e-05,3.75327]
[1778429133311,38.73,81385.0,0.0,0.02272,2e-05,3.74817]
[1778429138347,38.73,81381.88,0.0,0.02266,2e-05,3.74052]
[1778429142545,38.73,81365.96,0.0,0.02236,2e-05,3.69705]
[1778429148006,38.74,81364.37,0.0,0.02233,2e-05,3.69391]
[1778429152615,38.74,81351.45,0.0,0.02209,2e-05,3.65993]
[1778429156502,38.74,81363.55,0.0,0.02234,2e-05,3.69523]
[1778429161507,38.75,81365.27,0.0,0.02239,2e-05,3.70137]
[1778429166542,38.75,81367.4,0.0,0.02244,2e-05,3.70923]
[1778429171577,38.76,81374.43,0.0,0.02259,2e-05,3.73041]
[1778429176613,38.76,81380.97,0.0,0.02273,2e-05,3.75007]
[1778429181649,38.76,81380.28,0.0,0.02273,2e-05,3.74921]
[1778429186682,38.76,81379.37,0.0,0.02272,2e-05,3.74774]
[1778429192903,38.77,81385.01,0.0,0.02282,2e-05,3.76236]
[1778429198766,38.77,81393.1,0.0,0.02299,2e-05,3.78647]
[1778429203802,38.77,81396.92,0.0,0.02308,2e-05,3.79806]
[1778429208837,38.77,81407.0,0.0,0.02328,2e-05,3.82752]
[1778429214878,38.77,81412.9,0.0,0.02341,2e-05,3.84488]
[1778429219914,38.78,81410.12,0.0,0.02335,2e-05,3.83715]
[1778429224948,38.78,81409.12,0.0,0.02333,2e-05,3.83459]
[1778429229983,38.78,81405.23,0.0,0.02326,2e-05,3.82379]
[1778429235018,38.78,81395.17,0.0,0.02306,2e-05,3.79557]
[1778429240054,38.78,81390.16,0.0,0.02296,2e-05,3.78208]
[1778429245089,38.78,81388.32,0.0,0.02293,2e-05,3.77765]
[1778429250128,38.78,81386.75,0.0,0.02291,2e-05,3.77402]
[1778429255159,38.79,81385.4,0.0,0.02287,2e-05,3.76856]
[1778429260193,38.79,81383.46,0.0,0.02284,2e-05,3.76396]
[1778429268249,38.79,81381.38,0.0,0.02281,2e-05,3.75955]
[1778429273469,38.8,81390.66,0.0,0.023,2e-05,3.78684]
[1778429278320,38.8,81402.42,0.0,0.02324,2e-05,3.82115]
[1778429283539,38.8,81401.49,0.0,0.02323,2e-05,3.81892]
[1778429289398,38.8,81396.63,0.0,0.02313,2e-05,3.80565]
[1778429294432,38.8,81395.21,0.0,0.02311,2e-05,3.8023]
[1778429301482,38.8,81395.09,0.0,0.02312,2e-05,3.80303]
[1778429306522,38.81,81395.89,0.0,0.02314,2e-05,3.8061]
[1778429311552,38.81,81397.53,0.0,0.02316,2e-05,3.80909]
[1778429316587,38.81,81398.12,0.0,0.02318,2e-05,3.81158]
[1778429321622,38.81,81395.93,0.0,0.02314,2e-05,3.80615]
[1778429326657,38.81,81396.64,0.0,0.02316,2e-05,3.80904]
[1778429331692,38.82,81394.74,0.0,0.02313,2e-05,3.80442]
[1778429336729,38.82,81404.91,0.0,0.02334,2e-05,3.83442]
[1778429341763,38.82,81412.64,0.0,0.0235,2e-05,3.85713]
[1778429346798,38.82,81421.98,0.0,0.0237,2e-05,3.88433]
[1778429351833,38.82,81422.34,0.0,0.02371,2e-05,3.88546]
[1778429356868,38.82,81426.5,0.0,0.02379,2e-05,3.89747]
[1778429364101,38.82,81426.75,0.0,0.0238,2e-05,3.89807]
[1778429370966,38.82,81435.24,0.0,0.02397,2e-05,3.92259]
[1778429373988,38.82,81448.44,0.0,0.02423,2e-05,3.95848]
[1778429379042,38.82,81446.27,0.0,0.02418,2e-05,3.95175]
[1778429385066,38.82,81442.67,0.0,0.0241,2e-05,3.94021]
[1778429391107,38.81,81439.57,0.0,0.02403,2e-05,3.93035]
[1778429396141,38.81,81447.47,0.0,0.02419,2e-05,3.95284]
[1778429401177,38.81,81445.65,0.0,0.02415,2e-05,3.94662]
[1778429406216,38.81,81444.42,0.0,0.02411,2e-05,3.94212]
[1778429411250,38.81,81440.45,0.0,0.02402,2e-05,3.9296]
[1778429416285,38.8,81442.99,0.0,0.02407,2e-05,3.93619]
[1778429421319,38.8,81442.21,0.0,0.02405,2e-05,3.93297]
[1778429428370,38.8,81443.27,0.0,0.02406,2e-05,3.93477]
[1778429433403,38.8,81443.08,0.0,0.02404,2e-05,3.93073]
[1778429438439,38.79,81447.93,0.0,0.02413,2e-05,3.944]
[1778429443474,38.79,81449.79,0.0,0.02416,2e-05,3.94843]
[1778429448510,38.79,81449.37,0.0,0.02415,2e-05,3.94617]
[1778429454788,38.78,81451.11,0.0,0.02417,2e-05,3.95]
[1778429460594,38.78,81451.11,0.0,0.02416,2e-05,3.94869]
[1778429466637,38.78,81453.47,0.0,0.0242,2e-05,3.95426]
[1778429469658,38.77,81465.28,0.0,0.02443,2e-05,3.98604]
[1778429474928,38.74,81468.45,0.0,0.02441,2e-05,3.98384]
[1778429480736,38.71,81475.6,0.0,0.02448,2e-05,3.99346]
[1778429485771,38.71,81475.7,0.0,0.02447,2e-05,3.99237]
[1778429493826,38.69,81478.78,0.0,0.02447,2e-05,3.99154]
[1778429498862,38.69,81480.08,0.0,0.02449,2e-05,3.99369]
[1778429503897,38.68,81483.54,0.0,0.02455,2e-05,4.00254]
[1778429509941,38.68,81485.34,0.0,0.02457,2e-05,4.00622]
[1778429515213,38.68,81488.81,0.0,0.02464,2e-05,4.0152]
[1778429521022,38.67,81491.11,0.0,0.02468,2e-05,4.02075]
[1778429527064,38.67,81489.89,0.0,0.02464,2e-05,4.01539]
[1778429532101,38.67,81491.88,0.0,0.02467,2e-05,4.02016]
[1778429542173,38.66,81494.63,0.0,0.02472,2e-05,4.02611]
[1778429547207,38.66,81488.71,0.0,0.02458,2e-05,4.00741]
[1778429553249,38.66,81485.11,0.0,0.02448,2e-05,3.99294]
[1778429558284,38.65,81483.69,0.0,0.02444,2e-05,3.98777]
[1778429563320,38.65,81481.93,0.0,0.0244,2e-05,3.98154]
[1778429568355,38.65,81468.41,0.0,0.02411,2e-05,3.94069]
[1778429573390,38.65,81461.38,0.0,0.02395,2e-05,3.9195]
[1778429580439,38.65,81462.21,0.0,0.02397,2e-05,3.92131]
[1778429585709,38.64,81460.08,0.0,0.02392,2e-05,3.9147]
[1778429591516,38.64,81454.14,0.0,0.02379,2e-05,3.89703]
[1778429596552,38.64,81451.99,0.0,0.02375,2e-05,3.89062]
[1778429601587,38.64,81451.03,0.0,0.02373,2e-05,3.88767]
[1778429606622,38.64,81447.99,0.0,0.02366,2e-05,3.87864]
[1778429611657,38.64,81443.34,0.0,0.02355,2e-05,3.86244]
[1778429616692,38.64,81436.65,0.0,0.02341,2e-05,3.84306]
[1778429621734,38.64,81434.31,0.0,0.02336,2e-05,3.83636]
[1778429626763,38.64,81426.35,0.0,0.0232,2e-05,3.8136]
[1778429631797,38.64,81433.44,0.0,0.02335,2e-05,3.83436]
[1778429636832,38.64,81429.0,0.0,0.02326,2e-05,3.82177]
[1778429641867,38.65,81427.88,0.0,0.02324,2e-05,3.81881]
[1778429646902,38.65,81431.39,0.0,0.02331,2e-05,3.82917]
[1778429651938,38.65,81430.38,0.0,0.02329,2e-05,3.82641]
[1778429656979,38.65,81436.53,0.0,0.02342,2e-05,3.84428]
[1778429662013,38.65,81432.59,0.0,0.02334,2e-05,3.83292]
[1778429669064,38.65,81429.17,0.0,0.02327,2e-05,3.82328]
[1778429674097,38.65,81427.54,0.0,0.02322,2e-05,3.8162]
[1778429679132,38.65,81424.98,0.0,0.02317,2e-05,3.80901]
[1778429684166,38.65,81420.14,0.0,0.02308,2e-05,3.79535]
[1778429689203,38.65,81420.93,0.0,0.02309,2e-05,3.79787]
[1778429694237,38.65,81422.99,0.0,0.02314,2e-05,3.804]
[1778429696489,38.65,81436.23,0.0,0.02341,2e-05,3.84216]
[1778429700280,38.65,81448.26,0.0,0.02366,2e-05,3.87689]
[1778429702293,38.65,81459.23,0.0,0.02388,2e-05,3.9087]
[1778429707329,38.65,81464.09,0.0,0.02398,2e-05,3.92229]
[1778429712363,38.65,81464.47,0.0,0.02398,2e-05,3.92278]
[1778429715385,38.64,81452.81,0.0,0.02374,2e-05,3.8884]
[1778429722436,38.64,81446.74,0.0,0.02361,2e-05,3.87047]
[1778429729483,38.64,81438.25,0.0,0.02344,2e-05,3.84579]
[1778429734517,38.64,81437.15,0.0,0.0234,2e-05,3.84017]
[1778429739552,38.64,81432.03,0.0,0.02329,2e-05,3.82552]
[1778429743580,38.65,81420.35,0.0,0.02306,2e-05,3.79227]
[1778429750629,38.65,81417.38,0.0,0.023,2e-05,3.78465]
[1778429756913,38.65,81417.03,0.0,0.023,2e-05,3.78453]
[1778429762713,38.65,81418.11,0.0,0.02303,2e-05,3.78851]
[1778429767748,38.65,81412.44,0.0,0.02292,2e-05,3.77313]
[1778429772786,38.66,81413.42,0.0,0.02295,2e-05,3.77679]
[1778429777817,38.66,81410.1,0.0,0.02289,2e-05,3.76816]
[1778429779832,38.66,81393.45,0.0,0.02256,2e-05,3.72132]
[1778429781846,38.66,81405.07,0.0,0.02279,2e-05,3.75472]
[1778429787123,38.66,81406.55,0.0,0.02283,2e-05,3.75995]
[1778429795944,38.67,81407.01,0.0,0.02284,2e-05,3.7606]
[1778429800979,38.67,81406.46,0.0,0.02283,2e-05,3.76009]
[1778429806014,38.67,81408.6,0.0,0.02288,2e-05,3.7672]
[1778429811049,38.68,81409.69,0.0,0.02291,2e-05,3.77127]
[1778429816084,38.68,81406.55,0.0,0.02286,2e-05,3.76334]
[1778429821119,38.68,81405.56,0.0,0.02284,2e-05,3.76158]
[1778429827404,38.68,81407.6,0.0,0.0229,2e-05,3.76886]
[1778429833206,38.69,81407.61,0.0,0.02291,2e-05,3.77005]
[1778429837313,38.69,81397.23,0.0,0.0227,2e-05,3.7414]
[1778429843331,38.69,81397.6,0.0,0.02272,2e-05,3.74339]
[1778429849317,38.7,81396.54,0.0,0.02271,2e-05,3.74226]
[1778429852336,38.7,81381.54,0.0,0.0224,2e-05,3.69829]
[1778429857615,38.7,81371.64,0.0,0.02222,2e-05,3.67217]
[1778429861399,38.71,81360.34,0.0,0.02201,2e-05,3.64214]
[1778429866434,38.71,81346.49,0.0,0.02175,2e-05,3.6059]
[1778429871469,38.72,81343.72,0.0,0.02171,2e-05,3.60056]
[1778429876504,38.72,81342.22,0.0,0.0217,2e-05,3.59875]
[1778429881539,38.73,81340.01,0.0,0.02167,2e-05,3.59501]
[1778429886574,38.74,81342.78,0.0,0.02175,2e-05,3.60498]
[1778429891610,38.74,81340.58,0.0,0.02172,2e-05,3.60116]
[1778429896651,38.75,81334.77,0.0,0.02162,2e-05,3.58757]
[1778429901685,38.75,81335.7,0.0,0.02166,2e-05,3.59253]
[1778429906720,38.76,81337.31,0.0,0.02171,2e-05,3.59935]
[1778429911755,38.77,81340.08,0.0,0.02176,2e-05,3.60685]
[1778429916791,38.77,81340.5,0.0,0.02179,2e-05,3.61026]
[1778429921828,38.78,81335.65,0.0,0.02171,2e-05,3.59916]
[1778429926864,38.78,81334.71,0.0,0.02171,2e-05,3.59892]
[1778429931898,38.79,81334.28,0.0,0.02172,2e-05,3.60011]
[1778429936933,38.8,81343.09,0.0,0.0219,2e-05,3.62657]
[1778429942206,38.8,81343.16,0.0,0.02192,2e-05,3.62846]
[1778429948270,38.81,81351.85,0.0,0.0221,2e-05,3.6552]
[1778429954052,38.81,81361.97,0.0,0.02232,2e-05,3.68558]
[1778429959087,38.82,81368.04,0.0,0.02245,2e-05,3.70393]
[1778429964122,38.82,81362.19,0.0,0.02234,2e-05,3.68878]
[1778429969157,38.82,81360.99,0.0,0.02233,2e-05,3.68662]
[1778429974193,38.83,81362.78,0.0,0.02236,2e-05,3.69032]
[1778429979228,38.83,81355.82,0.0,0.02223,2e-05,3.67199]
[1778429984262,38.83,81345.34,0.0,0.02203,2e-05,3.64421]
[1778429990304,38.84,81341.72,0.0,0.02197,2e-05,3.63602]
[1778429995347,38.84,81338.15,0.0,0.02192,2e-05,3.62772]
[1778430000383,38.85,81337.01,0.0,0.02191,2e-05,3.6262]
[1778430005419,38.85,81339.83,0.0,0.02197,2e-05,3.63589]
[1778430010454,38.85,81339.03,0.0,0.02197,2e-05,3.63526]
[1778430012467,38.86,81351.63,0.0,0.02222,2e-05,3.67073]
[1778430017502,38.86,81356.05,0.0,0.02232,2e-05,3.68423]
[1778430024552,38.86,81357.78,0.0,0.02236,2e-05,3.69068]
[1778430030594,38.87,81359.82,0.0,0.02241,2e-05,3.69771]
[1778430036637,38.87,81363.04,0.0,0.02247,2e-05,3.7054]
[1778430041672,38.87,81362.19,0.0,0.02246,2e-05,3.70392]
[1778430046707,38.87,81355.5,0.0,0.02233,2e-05,3.68628]
[1778430051741,38.88,81350.19,0.0,0.02224,2e-05,3.67269]
[1778430056776,38.88,81349.1,0.0,0.02223,2e-05,3.67093]
[1778430061811,38.88,81348.28,0.0,0.02222,2e-05,3.66995]
[1778430066846,38.89,81348.47,0.0,0.02223,2e-05,3.67178]
[1778430071880,38.89,81346.61,0.0,0.0222,2e-05,3.66794]
[1778430076917,38.89,81345.74,0.0,0.0222,2e-05,3.66687]
[1778430081955,38.9,81339.5,0.0,0.02209,2e-05,3.65098]
[1778430086987,38.9,81330.67,0.0,0.02192,2e-05,3.62816]
[1778430091993,38.91,81325.72,0.0,0.02182,2e-05,3.6134]
[1778430098067,38.91,81318.38,0.0,0.0217,2e-05,3.59582]
[1778430103102,38.92,81321.18,0.0,0.02177,2e-05,3.60546]
[1778430108135,38.92,81325.93,0.0,0.02187,2e-05,3.6204]
[1778430113170,38.93,81320.86,0.0,0.02179,2e-05,3.60842]
[1778430118206,38.93,81318.63,0.0,0.02176,2e-05,3.60439]
[1778430123241,38.94,81325.04,0.0,0.0219,2e-05,3.62406]
[1778430129532,38.94,81333.26,0.0,0.02208,2e-05,3.64934]
[1778430135325,38.95,81340.72,0.0,0.02224,2e-05,3.67181]
[1778430140360,38.95,81339.64,0.0,0.02223,2e-05,3.67043]
[1778430145395,38.96,81332.99,0.0,0.02211,2e-05,3.65371]
[1778430150430,38.96,81333.47,0.0,0.02213,2e-05,3.65679]
[1778430155465,38.97,81334.13,0.0,0.02214,2e-05,3.6579]
[1778430160502,38.97,81334.44,0.0,0.02216,2e-05,3.66051]
[1778430165536,38.98,81335.94,0.0,0.02221,2e-05,3.66674]
[1778430173593,38.98,81336.3,0.0,0.02223,2e-05,3.67047]
[1778430178628,38.99,81331.1,0.0,0.02214,2e-05,3.65785]
[1778430183663,38.99,81336.77,0.0,0.02227,2e-05,3.67498]
[1778430188699,39.0,81331.29,0.0,0.02217,2e-05,3.6619]
[1778430193734,39.0,81326.25,0.0,0.02209,2e-05,3.64988]
[1778430198770,39.01,81324.72,0.0,0.02207,2e-05,3.64757]
[1778430203807,39.01,81324.17,0.0,0.02208,2e-05,3.64798]
[1778430208842,39.02,81327.22,0.0,0.02215,2e-05,3.65825]
[1778430213877,39.02,81326.98,0.0,0.02214,2e-05,3.65698]
[1778430218912,39.03,81323.52,0.0,0.02209,2e-05,3.64932]
[1778430223947,39.03,81322.9,0.0,0.02209,2e-05,3.6495]
[1778430228982,39.04,81314.68,0.0,0.02194,2e-05,3.62875]
[1778430234017,39.04,81307.44,0.0,0.02182,2e-05,3.611]
[1778430239052,39.05,81304.75,0.0,0.02178,2e-05,3.60569]
[1778430244089,39.05,81301.23,0.0,0.02173,2e-05,3.5981]
[1778430249124,39.06,81298.79,0.0,0.0217,2e-05,3.59343]
[1778430254162,39.06,81294.82,0.0,0.02163,2e-05,3.58458]
[1778430259194,39.07,81293.84,0.0,0.02163,2e-05,3.58389]
[1778430264229,39.07,81293.64,0.0,0.02164,2e-05,3.58528]
[1778430269264,39.08,81286.21,0.0,0.02151,2e-05,3.56705]
[1778430274300,39.08,81290.7,0.0,0.0216,2e-05,3.57886]
[1778430280341,39.09,81293.03,0.0,0.02166,2e-05,3.58753]
[1778430286383,39.1,81289.09,0.0,0.0216,2e-05,3.57918]
[1778430291418,39.1,81291.3,0.0,0.02166,2e-05,3.58715]
[1778430296455,39.11,81293.94,0.0,0.02172,2e-05,3.59625]
[1778430301488,39.11,81284.69,0.0,0.02155,2e-05,3.57176]
[1778430307053,39.11,81280.54,0.0,0.02146,2e-05,3.55964]
[1778430312567,39.09,81279.53,0.0,0.0214,2e-05,3.55107]
[1778430317599,39.08,81276.71,0.0,0.02132,2e-05,3.53937]
[1778430322636,39.07,81269.08,0.0,0.02115,2e-05,3.51492]
[1778430324650,39.07,81258.2,0.0,0.02094,2e-05,3.48433]
[1778430329685,39.06,81253.37,0.0,0.02082,2e-05,3.46799]
[1778430334719,39.05,81258.01,0.0,0.02087,2e-05,3.47453]
[1778430339754,39.04,81257.41,0.0,0.02083,2e-05,3.46884]
[1778430344790,39.03,81249.09,0.0,0.02065,2e-05,3.44354]
[1778430349824,39.02,81249.43,0.0,0.02064,2e-05,3.44131]
[1778430354859,39.01,81253.59,0.0,0.02069,2e-05,3.44913]
[1778430359894,39.0,81254.51,0.0,0.02069,2e-05,3.4484]
[1778430365168,39.0,81258.07,0.0,0.02073,2e-05,3.4553]
[1778430371232,38.98,81258.54,0.0,0.02071,2e-05,3.45201]
[1778430377070,38.97,81259.34,0.0,0.0207,2e-05,3.45042]
[1778430382106,38.96,81265.36,0.0,0.02079,2e-05,3.46325]
[1778430387142,38.96,81266.38,0.0,0.02078,2e-05,3.46277]
[1778430392176,38.95,81265.38,0.0,0.02073,2e-05,3.45456]
[1778430398218,38.94,81265.17,0.0,0.0207,2e-05,3.45022]
[1778430403253,38.93,81263.45,0.0,0.02064,2e-05,3.44256]
[1778430408288,38.92,81257.54,0.0,0.02051,2e-05,3.42391]
[1778430413352,38.92,81253.23,0.0,0.02042,2e-05,3.41092]
[1778430415665,38.91,81262.93,0.0,0.02059,2e-05,3.43539]
[1778430416361,38.92,81264.2,0.0,0.02062,2e-05,3.43941]
[1778430418367,38.91,81278.03,0.0,0.02087,2e-05,3.47527]
[1778430423868,38.91,81286.77,0.0,0.02102,2e-05,3.49606]
[1778430423961,38.9,81286.91,0.0,0.02102,2e-05,3.4959]
[1778430429444,38.91,81290.92,0.0,0.02111,2e-05,3.50947]
[1778430435486,38.92,81294.15,0.0,0.02119,2e-05,3.52142]
[1778430441004,38.93,81291.55,0.0,0.02116,2e-05,3.51604]
[1778430446563,38.94,81289.83,0.0,0.02116,2e-05,3.51572]
[1778430451797,38.94,81288.77,0.0,0.02114,2e-05,3.51314]
[1778430457640,38.95,81288.15,0.0,0.02115,2e-05,3.51465]
[1778430462675,38.96,81287.49,0.0,0.02116,2e-05,3.51552]
[1778430471937,38.97,81286.86,0.0,0.02118,2e-05,3.51904]
[1778430477782,38.98,81297.53,0.0,0.0214,2e-05,3.5503]
[1778430482820,38.99,81300.34,0.0,0.02147,2e-05,3.56016]
[1778430487855,38.99,81302.83,0.0,0.02154,2e-05,3.5691]
[1778430492889,39.0,81304.99,0.0,0.02159,2e-05,3.5771]
[1778430497924,39.0,81308.91,0.0,0.02168,2e-05,3.59024]
[1778430502960,39.01,81311.11,0.0,0.02174,2e-05,3.59821]
[1778430507995,39.01,81311.21,0.0,0.02176,2e-05,3.60036]
[1778430511054,39.02,81295.52,0.0,0.02145,2e-05,3.55649]
[1778430512228,39.02,81281.64,0.0,0.02119,2e-05,3.51948]
[1778430517347,39.01,81277.52,0.0,0.0211,2e-05,3.50667]
[1778430523101,39.01,81268.51,0.0,0.02093,2e-05,3.48258]
[1778430528136,39.0,81258.16,0.0,0.02072,2e-05,3.45171]
[1778430533170,39.0,81257.38,0.0,0.02068,2e-05,3.44648]
[1778430538207,38.99,81255.46,0.0,0.02062,2e-05,3.43828]
[1778430543242,38.98,81258.38,0.0,0.02066,2e-05,3.44296]
[1778430548277,38.97,81257.34,0.0,0.02061,2e-05,3.43714]
[1778430553313,38.96,81255.58,0.0,0.02056,2e-05,3.42949]
[1778430558347,38.95,81254.09,0.0,0.02051,2e-05,3.42264]
[1778430563382,38.95,81255.94,0.0,0.02053,2e-05,3.42463]
[1778430568418,38.94,81256.65,0.0,0.02052,2e-05,3.42363]
[1778430573456,38.93,81259.51,0.0,0.02054,2e-05,3.42591]
[1778430579495,38.92,81259.29,0.0,0.02051,2e-05,3.42187]
[1778430585538,38.91,81258.11,0.0,0.02046,2e-05,3.41536]
[1778430590572,38.91,81253.73,0.0,0.02036,2e-05,3.40107]
[1778430594602,38.9,81240.4,0.0,0.02011,2e-05,3.36411]
[1778430599636,38.89,81245.02,0.0,0.02017,2e-05,3.37381]
[1778430605678,38.89,81252.35,0.0,0.02029,2e-05,3.39]
[1778430611165,38.89,81252.35,0.0,0.02029,2e-05,3.39]
[1778430617762,38.89,81255.01,0.0,0.02034,2e-05,3.39825]
[1778430623003,38.88,81253.84,0.0,0.0203,2e-05,3.39255]
[1778430628843,38.87,81253.47,0.0,0.02027,2e-05,3.38847]
[1778430633873,38.87,81254.21,0.0,0.02026,2e-05,3.3855]
[1778430638908,38.86,81253.21,0.0,0.02022,2e-05,3.38035]
[1778430643943,38.85,81252.61,0.0,0.02019,2e-05,3.37629]
[1778430648981,38.85,81252.26,0.0,0.02017,2e-05,3.37293]
[1778430655022,38.84,81252.56,0.0,0.02015,2e-05,3.37081]
[1778430657724,38.84,81252.56,0.0,0.02015,2e-05,3.37081]
[1778430658041,38.84,81252.61,0.0,0.02014,2e-05,3.3695]
[1778430663284,38.83,81253.51,0.0,0.02015,2e-05,3.36976]
[1778430665073,38.83,81253.51,0.0,0.02015,2e-05,3.36976]
[1778430665142,38.83,81253.32,0.0,0.02014,2e-05,3.36895]
[1778430671132,38.82,81240.79,0.0,0.0199,2e-05,3.3345]
[1778430679188,38.81,81243.34,0.0,0.01992,2e-05,3.33777]
[1778430684223,38.81,81245.25,0.0,0.01994,2e-05,3.34065]
[1778430689260,38.8,81244.5,0.0,0.01992,2e-05,3.33669]
[1778430694294,38.8,81242.61,0.0,0.01985,2e-05,3.32759]
[1778430699328,38.79,81248.87,0.0,0.01995,2e-05,3.34184]
[1778430705370,38.79,81245.15,0.0,0.01987,2e-05,3.32994]
[1778430710406,38.78,81245.45,0.0,0.01986,2e-05,3.32889]
[1778430715441,38.78,81247.19,0.0,0.01988,2e-05,3.3316]
[1778430720477,38.77,81248.75,0.0,0.0199,2e-05,3.33382]
[1778430722735,38.77,81248.99,0.0,0.0199,2e-05,3.33372]
[1778430729538,38.76,81249.55,0.0,0.01989,2e-05,3.33267]
[1778430740634,38.76,81251.0,0.0,0.0199,2e-05,3.33501]
[1778430745650,38.75,81254.26,0.0,0.01993,2e-05,3.33924]
[1778430750686,38.74,81255.46,0.0,0.01994,2e-05,3.3406]
[1778430757734,38.74,81254.35,0.0,0.01989,2e-05,3.33298]
[1778430763460,38.73,81254.33,0.0,0.01988,2e-05,3.33159]
[1778430765452,38.73,81242.7,0.0,0.01967,2e-05,3.30082]
[1778430770826,38.73,81231.04,0.0,0.01945,2e-05,3.269]
[1778430775860,38.72,81222.2,0.0,0.01929,2e-05,3.2452]
[1778430778881,38.72,81203.14,0.0,0.01895,2e-05,3.1963]
[1778430779888,38.72,81191.38,0.0,0.01875,2e-05,3.16664]
[1778430784923,38.72,81200.95,0.0,0.01891,2e-05,3.19008]
[1778430789958,38.72,81192.68,0.0,0.01876,2e-05,3.1687]
[1778430794994,38.72,81194.54,0.0,0.01879,2e-05,3.17285]
[1778430800261,38.71,81192.95,0.0,0.01876,2e-05,3.16844]
[1778430806077,38.71,81192.13,0.0,0.01874,2e-05,3.16576]
[1778430811112,38.71,81192.59,0.0,0.01873,2e-05,3.16416]
[1778430816148,38.72,81189.81,0.0,0.0187,2e-05,3.15918]
[1778430821183,38.73,81191.04,0.0,0.01876,2e-05,3.16794]
[1778430826218,38.75,81189.73,0.0,0.01877,2e-05,3.1702]
[1778430831252,38.76,81187.71,0.0,0.01878,2e-05,3.17063]
[1778430836288,38.78,81186.29,0.0,0.0188,2e-05,3.17359]
[1778430841323,38.8,81185.82,0.0,0.01883,2e-05,3.17777]
[1778430846359,38.81,81188.14,0.0,0.0189,2e-05,3.18881]
[1778430851393,38.83,81194.96,0.0,0.01906,2e-05,3.21107]
[1778430856428,38.84,81195.49,0.0,0.0191,2e-05,3.21738]
[1778430861463,38.85,81193.99,0.0,0.01911,2e-05,3.21854]
[1778430866498,38.87,81194.41,0.0,0.01915,2e-05,3.22447]
[1778430871534,38.88,81193.68,0.0,0.01916,2e-05,3.22516]
[1778430876568,38.89,81195.53,0.0,0.01922,2e-05,3.23454]
[1778430881603,38.91,81206.05,0.0,0.01944,2e-05,3.26583]
[1778430886641,38.92,81214.76,0.0,0.01962,2e-05,3.2924]
[1778430891676,38.93,81222.11,0.0,0.01978,2e-05,3.31545]
[1778430896710,38.94,81226.6,0.0,0.01989,2e-05,3.3311]
[1778430901745,38.95,81225.4,0.0,0.0199,2e-05,3.33202]
[1778430906785,38.96,81219.12,0.0,0.01982,2e-05,3.31988]
[1778430911829,38.97,81216.07,0.0,0.01979,2e-05,3.31614]
[1778430916867,38.98,81213.77,0.0,0.01978,2e-05,3.31435]
[1778430921911,39.0,81213.17,0.0,0.0198,2e-05,3.31694]
[1778430926937,39.01,81205.84,0.0,0.0197,2e-05,3.30224]
[1778430932979,39.02,81205.83,0.0,0.01972,2e-05,3.30499]
[1778430938014,39.03,81199.28,0.0,0.01963,2e-05,3.29249]
[1778430943052,39.04,81199.23,0.0,0.01966,2e-05,3.29667]
[1778430947078,39.05,81212.09,0.0,0.01991,2e-05,3.33311]
[1778430952112,39.06,81221.09,0.0,0.0201,2e-05,3.36032]
[1778430957413,39.07,81228.7,0.0,0.02026,2e-05,3.38234]
[1778430964196,39.09,81242.7,0.0,0.02056,2e-05,3.42527]
[1778430968224,39.09,81253.32,0.0,0.02077,2e-05,3.45596]
[1778430973260,39.1,81261.66,0.0,0.02095,2e-05,3.48112]
[1778430979302,39.11,81261.03,0.0,0.02096,2e-05,3.48298]
[1778430981315,39.11,81249.54,0.0,0.02076,2e-05,3.45368]
[1778430986349,39.12,81246.25,0.0,0.02072,2e-05,3.44821]
[1778430991385,39.13,81246.04,0.0,0.02072,2e-05,3.4485]
[1778430996421,39.14,81238.4,0.0,0.02061,2e-05,3.4316]
[1778431001456,39.15,81235.77,0.0,0.02058,2e-05,3.428]
[1778431006492,39.16,81230.74,0.0,0.02051,2e-05,3.41809]
[1778431011525,39.17,81228.16,0.0,0.02049,2e-05,3.41466]
[1778431016560,39.18,81233.03,0.0,0.0206,2e-05,3.43075]
[1778431021597,39.19,81234.03,0.0,0.02065,2e-05,3.43723]
[1778431027636,39.2,81235.04,0.0,0.02069,2e-05,3.44369]
[1778431033679,39.21,81235.15,0.0,0.02072,2e-05,3.44775]
[1778431040729,39.22,81231.18,0.0,0.02068,2e-05,3.44175]
[1778431045965,39.23,81232.75,0.0,0.02073,2e-05,3.44899]
[1778431051806,39.24,81233.38,0.0,0.02076,2e-05,3.45198]
[1778431058855,39.25,81233.66,0.0,0.02079,2e-05,3.45702]
[1778431064898,39.26,81234.65,0.0,0.02084,2e-05,3.46329]
[1778431069937,39.27,81245.11,0.0,0.02105,2e-05,3.49384]
[1778431074968,39.27,81247.5,0.0,0.02111,2e-05,3.50292]
[1778431080015,39.28,81248.06,0.0,0.02114,2e-05,3.50707]
[1778431085044,39.29,81247.07,0.0,0.02114,2e-05,3.50703]
[1778431090076,39.29,81243.11,0.0,0.02109,2e-05,3.49908]
[1778431095108,39.3,81242.27,0.0,0.02109,2e-05,3.49946]
[1778431100147,39.31,81241.31,0.0,0.02109,2e-05,3.4995]
[1778431106389,39.32,81241.08,0.0,0.02111,2e-05,3.50196]
[1778431112230,39.32,81249.75,0.0,0.02128,2e-05,3.52562]
[1778431118272,39.33,81252.36,0.0,0.02135,2e-05,3.53545]
[1778431123308,39.34,81252.93,0.0,0.02137,2e-05,3.53935]
[1778431128342,39.34,81253.68,0.0,0.02141,2e-05,3.5437]
[1778431133376,39.35,81255.02,0.0,0.02145,2e-05,3.54958]
[1778431138412,39.36,81254.07,0.0,0.02145,2e-05,3.54927]
[1778431144455,39.36,81253.89,0.0,0.02146,2e-05,3.55146]
[1778431149490,39.37,81254.04,0.0,0.02148,2e-05,3.55404]
[1778431154526,39.38,81258.51,0.0,0.02158,2e-05,3.56821]
[1778431159560,39.38,81257.82,0.0,0.02158,2e-05,3.56842]
[1778431162581,39.38,81271.93,0.0,0.02186,2e-05,3.6078]
[1778431167622,39.39,81275.14,0.0,0.02193,2e-05,3.61816]
[1778431173661,39.39,81281.14,0.0,0.02205,2e-05,3.63382]
[1778431179705,39.4,81281.83,0.0,0.02207,2e-05,3.63736]
[1778431186950,39.4,81283.87,0.0,0.02213,2e-05,3.64499]
[1778431192795,39.41,81287.17,0.0,0.0222,2e-05,3.65553]
[1778431197831,39.41,81279.01,0.0,0.02205,2e-05,3.63446]
[1778431202866,39.41,81278.47,0.0,0.02205,2e-05,3.6343]
[1778431208910,39.42,81278.61,0.0,0.02206,2e-05,3.63621]
[1778431213943,39.42,81280.69,0.0,0.02211,2e-05,3.64311]
[1778431218978,39.42,81283.97,0.0,0.02218,2e-05,3.65322]
[1778431224019,39.43,81289.42,0.0,0.0223,2e-05,3.66919]
[1778431227229,39.43,81300.51,0.0,0.02252,2e-05,3.70027]
[1778431233078,39.43,81303.85,0.0,0.02258,2e-05,3.70797]
[1778431238113,39.43,81304.26,0.0,0.02259,2e-05,3.70996]
[1778431241133,39.43,81293.79,0.0,0.02239,2e-05,3.6816]
[1778431246169,39.44,81288.05,0.0,0.02229,2e-05,3.66689]
[1778431248184,39.44,81276.06,0.0,0.02206,2e-05,3.63451]
[1778431253218,39.44,81276.92,0.0,0.02208,2e-05,3.63821]
[1778431258254,39.44,81286.53,0.0,0.02228,2e-05,3.66563]
[1778431261275,39.45,81301.74,0.0,0.02258,2e-05,3.70817]
[1778431266313,39.45,81303.33,0.0,0.02261,2e-05,3.71325]
[1778431269330,39.45,81290.03,0.0,0.02236,2e-05,3.67702]
[1778431274366,39.45,81284.22,0.0,0.02225,2e-05,3.66212]
[1778431279403,39.45,81280.25,0.0,0.02218,2e-05,3.65232]
[1778431282423,39.46,81269.69,0.0,0.02198,2e-05,3.62421]
[1778431287662,39.46,81268.35,0.0,0.02197,2e-05,3.62188]
[1778431293704,39.46,81272.28,0.0,0.02204,2e-05,3.63167]
[1778431299550,39.47,81272.29,0.0,0.02205,2e-05,3.63313]
[1778431304576,39.47,81266.88,0.0,0.02196,2e-05,3.61961]
[1778431311626,39.48,81267.27,0.0,0.02198,2e-05,3.62248]
[1778431316660,39.48,81279.14,0.0,0.02221,2e-05,3.65612]
[1778431321695,39.48,81274.75,0.0,0.02214,2e-05,3.64512]
[1778431326730,39.48,81274.34,0.0,0.02214,2e-05,3.64514]
[1778431331765,39.49,81273.38,0.0,0.02213,2e-05,3.64366]
[1778431336802,39.49,81273.76,0.0,0.02214,2e-05,3.64584]
[1778431341836,39.49,81275.57,0.0,0.02219,2e-05,3.65192]
[1778431346871,39.5,81276.97,0.0,0.02222,2e-05,3.65677]
[1778431351906,39.5,81276.78,0.0,0.02221,2e-05,3.65504]
[1778431356940,39.5,81275.34,0.0,0.02219,2e-05,3.65218]
[1778431362983,39.51,81272.77,0.0,0.02215,2e-05,3.64651]
[1778431369024,39.51,81270.49,0.0,0.02212,2e-05,3.64166]
[1778431374060,39.51,81269.46,0.0,0.02211,2e-05,3.64004]
[1778431381110,39.52,81270.52,0.0,0.02214,2e-05,3.64455]
[1778431386144,39.52,81274.17,0.0,0.02222,2e-05,3.65562]
[1778431392187,39.52,81274.55,0.0,0.02223,2e-05,3.65793]
[1778431398228,39.53,81274.08,0.0,0.02223,2e-05,3.65789]
[1778431403476,39.53,81274.45,0.0,0.02225,2e-05,3.65993]
[1778431412326,39.53,81277.21,0.0,0.0223,2e-05,3.66686]
[1778431417363,39.54,81279.63,0.0,0.02235,2e-05,3.67447]
[1778431423404,39.54,81278.82,0.0,0.02235,2e-05,3.6734]
[1778431428442,39.54,81279.02,0.0,0.02236,2e-05,3.6749]
[1778431433686,39.54,81277.05,0.0,0.02233,2e-05,3.67044]
[1778431439518,39.55,81274.28,0.0,0.02228,2e-05,3.66401]
[1778431444553,39.55,81270.09,0.0,0.02221,2e-05,3.65354]
[1778431446567,39.55,81256.6,0.0,0.02195,2e-05,3.61728]
[1778431451600,39.56,81265.73,0.0,0.02213,2e-05,3.64341]
[1778431456635,39.56,81263.67,0.0,0.0221,2e-05,3.63899]
[1778431461670,39.56,81263.16,0.0,0.0221,2e-05,3.6388]
[1778431463895,39.56,81245.21,0.0,0.02176,2e-05,3.59066]
[1778431467712,39.57,81232.49,0.0,0.02153,2e-05,3.55775]
[1778431472747,39.57,81230.45,0.0,0.02149,2e-05,3.55178]
[1778431477783,39.58,81229.89,0.0,0.02149,2e-05,3.55222]
[1778431482820,39.58,81221.58,0.0,0.02135,2e-05,3.53198]
[1778431487855,39.59,81222.07,0.0,0.02138,2e-05,3.53534]
[1778431492891,39.59,81228.05,0.0,0.0215,2e-05,3.55328]
[1778431497925,39.6,81234.25,0.0,0.02163,2e-05,3.57177]
[1778431502960,39.6,81234.85,0.0,0.02166,2e-05,3.57512]
[1778431507996,39.61,81235.44,0.0,0.02168,2e-05,3.57846]
[1778431513031,39.61,81225.69,0.0,0.02151,2e-05,3.55417]
[1778431518071,39.62,81216.95,0.0,0.02136,2e-05,3.53327]
[1778431523102,39.62,81218.97,0.0,0.02142,2e-05,3.54075]
[1778431528136,39.63,81220.66,0.0,0.02146,2e-05,3.54732]
[1778431533172,39.63,81231.08,0.0,0.02166,2e-05,3.57472]
[1778431539215,39.64,81233.38,0.0,0.02172,2e-05,3.58313]
[1778431544467,39.65,81234.78,0.0,0.02176,2e-05,3.58865]
[1778431550292,39.65,81235.29,0.0,0.02178,2e-05,3.59201]
[1778431556333,39.66,81234.31,0.0,0.02178,2e-05,3.59132]
[1778431561369,39.66,81234.59,0.0,0.02179,2e-05,3.59363]
[1778431567412,39.66,81236.84,0.0,0.02185,2e-05,3.60144]
[1778431572445,39.67,81238.65,0.0,0.02189,2e-05,3.60773]
[1778431577480,39.67,81240.37,0.0,0.02194,2e-05,3.6137]
[1778431582516,39.68,81240.53,0.0,0.02195,2e-05,3.61539]
[1778431587558,39.68,81242.42,0.0,0.02199,2e-05,3.62174]
[1778431589565,39.68,81255.06,0.0,0.02224,2e-05,3.65654]
[1778431594600,39.68,81254.59,0.0,0.02222,2e-05,3.65371]
[1778431599635,39.68,81253.74,0.0,0.02221,2e-05,3.65238]
[1778431604670,39.69,81253.04,0.0,0.02221,2e-05,3.65147]
[1778431609707,39.69,81256.88,0.0,0.02229,2e-05,3.66303]
[1778431614740,39.69,81258.75,0.0,0.02233,2e-05,3.669]
[1778431619777,39.69,81265.68,0.0,0.02247,2e-05,3.6889]
[1778431622830,39.7,81279.26,0.0,0.02274,2e-05,3.72675]
[1778431627854,39.7,81289.15,0.0,0.02294,2e-05,3.75455]
[1778431632893,39.7,81288.78,0.0,0.02293,2e-05,3.75374]
[1778431638932,39.7,81290.52,0.0,0.02297,2e-05,3.75881]
[1778431643973,39.7,81290.72,0.0,0.02298,2e-05,3.75956]
[1778431649004,39.7,81293.7,0.0,0.02304,2e-05,3.76798]
[1778431654040,39.7,81292.44,0.0,0.023,2e-05,3.76209]
[1778431659076,39.7,81293.17,0.0,0.02301,2e-05,3.76427]
[1778431664110,39.7,81295.77,0.0,0.02307,2e-05,3.77165]
[1778431669145,39.7,81296.57,0.0,0.02308,2e-05,3.774]
[1778431672172,39.7,81284.99,0.0,0.02285,2e-05,3.74184]
[1778431677201,39.7,81284.63,0.0,0.02285,2e-05,3.74123]
[1778431682236,39.7,81281.91,0.0,0.0228,2e-05,3.734]
[1778431687274,39.7,81278.76,0.0,0.02274,2e-05,3.72559]
[1778431692306,39.7,81275.62,0.0,0.02268,2e-05,3.7172]
[1778431697342,39.7,81274.64,0.0,0.02266,2e-05,3.71479]
[1778431702376,39.71,81279.72,0.0,0.02276,2e-05,3.72903]
[1778431707412,39.71,81278.74,0.0,0.02274,2e-05,3.72642]
[1778431713454,39.71,81278.54,0.0,0.02273,2e-05,3.7235]
[1778431719496,39.71,81279.23,0.0,0.02274,2e-05,3.72555]
[1778431724533,39.71,81279.49,0.0,0.02275,2e-05,3.72646]
[1778431729566,39.71,81273.3,0.0,0.02263,2e-05,3.70961]
[1778431735815,39.71,81272.01,0.0,0.0226,2e-05,3.70651]
[1778431741651,39.71,81271.55,0.0,0.0226,2e-05,3.70572]
[1778431746688,39.71,81272.81,0.0,0.02263,2e-05,3.70957]
[1778431751722,39.71,81272.35,0.0,0.02262,2e-05,3.70868]
[1778431756757,39.71,81273.75,0.0,0.02265,2e-05,3.71294]
[1778431761792,39.71,81274.79,0.0,0.02267,2e-05,3.71619]
[1778431766827,39.71,81274.69,0.0,0.02267,2e-05,3.71627]
[1778431770856,39.71,81285.84,0.0,0.0229,2e-05,3.74727]
[1778431775890,39.71,81295.84,0.0,0.02308,2e-05,3.77258]
[1778431780925,39.71,81299.11,0.0,0.02314,2e-05,3.78169]
[1778431785960,39.71,81301.2,0.0,0.02319,2e-05,3.78755]
[1778431790995,39.71,81311.56,0.0,0.02339,2e-05,3.81664]
[1778431796240,39.71,81318.01,0.0,0.02352,2e-05,3.83459]
[1778431802075,39.71,81318.33,0.0,0.02353,2e-05,3.83522]
[1778431807107,39.71,81319.48,0.0,0.02355,2e-05,3.83825]
[1778431812146,39.71,81324.09,0.0,0.02364,2e-05,3.85102]
[1778431815413,39.71,81336.4,0.0,0.02389,2e-05,3.8858]
[1778431816388,39.71,81352.08,0.0,0.02421,2e-05,3.93061]
[1778431823064,39.71,81348.98,0.0,0.02414,2e-05,3.92101]
[1778431830295,39.71,81347.34,0.0,0.0241,2e-05,3.91452]
[1778431835328,39.7,81350.74,0.0,0.02415,2e-05,3.92077]
[1778431840362,39.7,81348.53,0.0,0.02409,2e-05,3.91349]
[1778431845411,39.7,81347.03,0.0,0.02406,2e-05,3.90828]
[1778431846598,39.7,81336.79,0.0,0.02384,2e-05,3.87867]
[1778431852557,39.7,81330.6,0.0,0.02371,2e-05,3.86073]
[1778431854520,39.7,81314.22,0.0,0.02338,2e-05,3.81401]
[1778431860675,39.69,81312.07,0.0,0.02333,2e-05,3.80781]
[1778431863533,39.69,81323.6,0.0,0.02357,2e-05,3.84023]
[1778431868569,39.69,81315.6,0.0,0.0234,2e-05,3.81729]
[1778431873604,39.69,81317.89,0.0,0.02345,2e-05,3.82359]
[1778431878639,39.69,81324.38,0.0,0.02358,2e-05,3.84159]
[1778431883674,39.69,81325.12,0.0,0.02359,2e-05,3.84333]
[1778431888709,39.69,81325.22,0.0,0.02359,2e-05,3.84325]
[1778431896964,39.69,81326.95,0.0,0.0236,2e-05,3.84511]
[1778431901800,39.69,81316.66,0.0,0.02339,2e-05,3.81585]
[1778431907036,39.69,81308.14,0.0,0.02322,2e-05,3.79199]
[1778431912878,39.69,81300.94,0.0,0.02308,2e-05,3.77197]
[1778431917913,39.69,81293.96,0.0,0.02294,2e-05,3.75281]
[1778431922949,39.69,81294.93,0.0,0.02297,2e-05,3.7558]
[1778431927983,39.69,81302.46,0.0,0.02312,2e-05,3.77694]
[1778431933019,39.69,81308.73,0.0,0.02324,2e-05,3.79451]
[1778431938069,39.69,81314.13,0.0,0.02335,2e-05,3.80964]
[1778431943106,39.69,81316.34,0.0,0.02339,2e-05,3.81574]
[1778431947139,39.69,81329.5,0.0,0.02366,2e-05,3.85281]
[1778431953088,39.69,81327.69,0.0,0.02361,2e-05,3.84487]
[1778431963254,39.69,81333.11,0.0,0.02371,2e-05,3.85948]
[1778431970302,39.69,81333.4,0.0,0.02371,2e-05,3.85983]
[1778431976343,39.69,81334.7,0.0,0.02374,2e-05,3.86326]
[1778431982387,39.68,81330.81,0.0,0.02365,2e-05,3.85172]
[1778431987604,39.68,81340.61,0.0,0.02385,2e-05,3.87934]
[1778431997675,39.68,81340.49,0.0,0.02384,2e-05,3.87811]
[1778432003536,39.68,81344.75,0.0,0.02393,2e-05,3.88965]
[1778432008570,39.68,81345.55,0.0,0.02394,2e-05,3.89128]
[1778432014080,39.68,81344.63,0.0,0.02392,2e-05,3.88838]
[1778432019648,39.67,81343.07,0.0,0.02386,2e-05,3.88021]
[1778432024683,39.67,81342.7,0.0,0.02385,2e-05,3.87852]
[1778432029718,39.67,81338.13,0.0,0.02375,2e-05,3.86498]
[1778432034752,39.67,81337.98,0.0,0.02375,2e-05,3.8641]
[1778432039787,39.67,81337.86,0.0,0.02374,2e-05,3.86329]
[1778432044822,39.67,81337.58,0.0,0.02373,2e-05,3.86221]
[1778432054893,39.67,81337.24,0.0,0.02372,2e-05,3.86053]
[1778432059930,39.67,81338.24,0.0,0.02374,2e-05,3.8631]
[1778432066979,39.67,81337.97,0.0,0.02373,2e-05,3.86195]
[1778432072014,39.66,81336.8,0.0,0.02369,2e-05,3.85584]
[1778432077050,39.66,81336.81,0.0,0.02369,2e-05,3.85568]
[1778432088127,39.66,81336.99,0.0,0.02369,2e-05,3.85579]
[1778432093163,39.66,81337.21,0.0,0.02369,2e-05,3.85623]
[1778432099204,39.66,81336.93,0.0,0.02369,2e-05,3.85524]
[1778432104245,39.66,81337.41,0.0,0.02369,2e-05,3.85644]
[1778432109275,39.66,81345.79,0.0,0.02386,2e-05,3.88006]
[1778432114309,39.66,81347.18,0.0,0.02389,2e-05,3.88361]
[1778432119344,39.66,81345.6,0.0,0.02385,2e-05,3.87866]
[1778432124378,39.66,81345.09,0.0,0.02384,2e-05,3.87675]
[1778432129414,39.66,81345.2,0.0,0.02384,2e-05,3.87659]
[1778432134450,39.66,81342.71,0.0,0.02377,2e-05,3.86649]
[1778432139483,39.65,81336.83,0.0,0.02365,2e-05,3.84948]
[1778432146534,39.65,81328.15,0.0,0.02347,2e-05,3.82472]
[1778432154590,39.65,81330.63,0.0,0.02352,2e-05,3.83162]
[1778432159625,39.65,81331.7,0.0,0.02354,2e-05,3.83454]
[1778432165356,39.65,81331.7,0.0,0.02354,2e-05,3.83454]
[1778432174735,39.65,81329.1,0.0,0.02349,2e-05,3.82713]
[1778432179768,39.65,81339.01,0.0,0.02369,2e-05,3.8551]
[1778432184803,39.65,81336.11,0.0,0.02363,2e-05,3.84667]
[1778432189840,39.65,81335.26,0.0,0.02361,2e-05,3.84414]
[1778432194874,39.65,81334.33,0.0,0.02357,2e-05,3.83887]
[1778432199908,39.65,81334.89,0.0,0.02359,2e-05,3.84039]
[1778432204943,39.65,81335.13,0.0,0.02359,2e-05,3.84099]
[1778432209979,39.65,81332.04,0.0,0.02353,2e-05,3.83221]
[1778432215015,39.65,81333.43,0.0,0.02356,2e-05,3.83616]
[1778432220048,39.65,81331.15,0.0,0.02351,2e-05,3.82973]
[1778432225084,39.65,81335.01,0.0,0.02359,2e-05,3.84065]
[1778432230123,39.65,81336.43,0.0,0.02362,2e-05,3.8446]
[1778432235157,39.65,81336.43,0.0,0.02362,2e-05,3.84453]
[1778432240191,39.65,81333.46,0.0,0.02355,2e-05,3.83607]
[1778432245226,39.65,81331.45,0.0,0.02351,2e-05,3.83042]
[1778432251268,39.65,81332.63,0.0,0.02352,2e-05,3.83127]
[1778432257311,39.65,81333.17,0.0,0.02353,2e-05,3.83283]
[1778432262345,39.65,81334.67,0.0,0.02357,2e-05,3.8371]
[1778432267380,39.65,81335.04,0.0,0.02357,2e-05,3.83815]
[1778432274429,39.65,81334.59,0.0,0.02356,2e-05,3.83689]
[1778432279645,39.65,81333.45,0.0,0.02354,2e-05,3.83369]
[1778432286513,39.65,81334.6,0.0,0.02356,2e-05,3.83699]
[1778432291548,39.65,81332.59,0.0,0.02352,2e-05,3.83136]
[1778432296584,39.65,81326.07,0.0,0.02339,2e-05,3.81312]
[1778432301619,39.65,81324.91,0.0,0.02337,2e-05,3.81007]
[1778432306653,39.65,81323.97,0.0,0.02335,2e-05,3.80765]
[1778432311690,39.65,81331.16,0.0,0.02349,2e-05,3.82564]
[1778432316725,39.65,81339.33,0.0,0.02365,2e-05,3.84872]
[1778432321905,39.65,81339.03,0.0,0.02365,2e-05,3.84782]
[1778432329995,39.65,81345.06,0.0,0.02377,2e-05,3.86459]
[1778432336865,39.65,81344.67,0.0,0.02376,2e-05,3.86317]
[1778432343915,39.65,81342.43,0.0,0.02371,2e-05,3.85656]
[1778432348950,39.65,81341.6,0.0,0.02369,2e-05,3.85405]
[1778432353985,39.65,81340.86,0.0,0.02367,2e-05,3.85183]
[1778432354841,39.65,81340.86,0.0,0.02367,2e-05,3.85183]
[1778432354889,39.65,81341.19,0.0,0.02368,2e-05,3.85274]
[1778432356255,39.65,81341.19,0.0,0.02368,2e-05,3.85274]
[1778432356272,39.65,81340.67,0.0,0.02367,2e-05,3.85122]
[1778432362276,39.65,81340.13,0.0,0.02366,2e-05,3.8496]
[1778432362408,39.65,81339.73,0.0,0.02365,2e-05,3.84843]
[1778432363176,39.65,81339.73,0.0,0.02365,2e-05,3.84843]
[1778432363209,39.65,81343.42,0.0,0.02373,2e-05,3.85889]
[1778432370291,39.65,81345.96,0.0,0.02377,2e-05,3.86546]
[1778432375046,39.65,81345.47,0.0,0.02375,2e-05,3.86129]
[1778432375135,39.65,81352.93,0.0,0.0239,2e-05,3.88248]
[1778432376672,39.65,81354.64,0.0,0.02393,2e-05,3.88727]
[1778432377377,39.65,81354.64,0.0,0.02393,2e-05,3.88727]
[1778432383218,39.65,81353.46,0.0,0.0239,2e-05,3.88323]
[1778432391789,39.64,81350.57,0.0,0.02384,2e-05,3.87389]
[1778432398292,39.64,81351.36,0.0,0.02385,2e-05,3.87521]
[1778432403327,39.64,81348.52,0.0,0.02378,2e-05,3.86643]
[1778432409369,39.64,81349.91,0.0,0.0238,2e-05,3.86949]
[1778432415411,39.63,81349.78,0.0,0.02379,2e-05,3.86812]
[1778432416988,39.63,81349.88,0.0,0.0238,2e-05,3.86824]
[1778432417089,39.63,81349.81,0.0,0.02379,2e-05,3.86804]
[1778432422461,39.63,81350.19,0.0,0.02379,2e-05,3.86806]
[1778432427495,39.63,81351.62,0.0,0.02382,2e-05,3.87128]
[1778432432104,39.63,81351.76,0.0,0.0238,2e-05,3.86846]
[1778432432531,39.63,81352.02,0.0,0.0238,2e-05,3.86905]
[1778432437565,39.62,81352.07,0.0,0.0238,2e-05,3.86842]
[1778432442600,39.62,81351.48,0.0,0.02378,2e-05,3.86595]
[1778432446504,39.62,81356.2,0.0,0.02387,2e-05,3.8789]
[1778432446605,39.62,81356.66,0.0,0.02388,2e-05,3.88003]
[1778432448672,39.62,81357.08,0.0,0.02389,2e-05,3.88084]
[1778432449653,39.62,81357.08,0.0,0.02389,2e-05,3.88066]
[1778432450181,39.62,81357.08,0.0,0.02389,2e-05,3.88066]
[1778432450658,39.62,81360.69,0.0,0.02396,2e-05,3.89081]
[1778432451895,39.62,81361.17,0.0,0.02397,2e-05,3.89218]
[1778432451918,39.62,81361.23,0.0,0.02397,2e-05,3.89216]
[1778432455081,39.62,81363.39,0.0,0.02401,2e-05,3.89794]
[1778432455181,39.62,81363.59,0.0,0.02401,2e-05,3.89831]
[1778432457038,39.62,81363.59,0.0,0.02401,2e-05,3.89809]
[1778432457132,39.62,81362.36,0.0,0.02399,2e-05,3.89435]
[1778432463076,39.61,81362.44,0.0,0.02398,2e-05,3.89354]
[1778432463400,39.61,81351.3,0.0,0.02375,2e-05,3.86132]
[1778432466906,39.61,81350.08,0.0,0.02372,2e-05,3.85755]
[1778432467007,39.61,81350.82,0.0,0.02373,2e-05,3.85951]
[1778432469049,39.61,81350.82,0.0,0.02373,2e-05,3.85936]
[1778432469149,39.61,81350.13,0.0,0.02372,2e-05,3.85724]
[1778432474326,39.61,81348.25,0.0,0.02368,2e-05,3.85133]
[1778432474403,39.61,81346.86,0.0,0.02365,2e-05,3.84712]
[1778432476772,39.61,81346.86,0.0,0.02365,2e-05,3.84712]
[1778432477323,39.61,81346.86,0.0,0.02365,2e-05,3.84712]
[1778432480413,39.61,81345.18,0.0,0.02361,2e-05,3.84186]
[1778432480494,39.61,81343.19,0.0,0.02357,2e-05,3.836]
[1778432486918,39.6,81336.18,0.0,0.02342,2e-05,3.81564]
[1778432491952,39.6,81333.67,0.0,0.02335,2e-05,3.80574]
[1778432496986,39.6,81334.65,0.0,0.02337,2e-05,3.80827]
[1778432502023,39.6,81339.57,0.0,0.02347,2e-05,3.82189]
[1778432502781,39.6,81339.57,0.0,0.02347,2e-05,3.82189]
[1778432503029,39.6,81340.6,0.0,0.02349,2e-05,3.82473]
[1778432508065,39.6,81339.9,0.0,0.02347,2e-05,3.8224]
[1778432514106,39.6,81338.48,0.0,0.02344,2e-05,3.818]
[1778432520148,39.6,81337.74,0.0,0.02342,2e-05,3.81558]
[1778432526191,39.6,81338.16,0.0,0.02343,2e-05,3.81645]
[1778432531414,39.6,81336.68,0.0,0.0234,2e-05,3.81196]
[1778432537272,39.6,81332.51,0.0,0.02331,2e-05,3.80002]
[1778432542303,39.6,81331.28,0.0,0.02328,2e-05,3.79646]
[1778432547339,39.6,81333.01,0.0,0.02332,2e-05,3.80121]
[1778432554386,39.6,81333.47,0.0,0.02331,2e-05,3.79981]
[1778432561626,39.6,81333.72,0.0,0.02332,2e-05,3.80036]
[1778432568481,39.6,81333.72,0.0,0.02331,2e-05,3.8002]
[1778432573519,39.6,81335.52,0.0,0.02335,2e-05,3.80513]
[1778432578554,39.6,81335.77,0.0,0.02335,2e-05,3.80568]
[1778432586612,39.59,81336.28,0.0,0.02336,2e-05,3.80687]
[1778432591647,39.59,81336.27,0.0,0.02336,2e-05,3.80668]
[1778432598696,39.59,81336.04,0.0,0.02336,2e-05,3.80582]
[1778432609809,39.59,81336.26,0.0,0.02336,2e-05,3.8061]
[1778432613836,39.59,81352.72,0.0,0.02368,2e-05,3.84992]
[1778432618870,39.59,81352.05,0.0,0.02366,2e-05,3.8475]
[1778432623905,39.59,81351.79,0.0,0.02365,2e-05,3.84626]
[1778432628940,39.59,81346.96,0.0,0.02355,2e-05,3.83209]
[1778432633975,39.59,81344.51,0.0,0.02349,2e-05,3.82479]
[1778432639010,39.59,81344.61,0.0,0.02349,2e-05,3.82477]
[1778432644045,39.59,81344.16,0.0,0.02348,2e-05,3.8232]
[1778432649080,39.59,81345.0,0.0,0.0235,2e-05,3.82528]
[1778432654115,39.58,81345.77,0.0,0.02351,2e-05,3.82715]
[1778432659151,39.58,81345.79,0.0,0.02351,2e-05,3.82688]
[1778432664187,39.58,81346.13,0.0,0.02351,2e-05,3.8275]
[1778432669223,39.58,81346.26,0.0,0.02351,2e-05,3.82752]
[1778432674258,39.58,81348.01,0.0,0.02353,2e-05,3.8296]
[1778432678466,39.58,81358.26,0.0,0.02374,2e-05,3.85845]
[1778432681378,39.58,81372.66,0.0,0.02403,2e-05,3.89928]
[1778432687351,39.58,81363.66,0.0,0.02384,2e-05,3.87256]
[1778432692546,39.57,81370.32,0.0,0.02397,2e-05,3.89074]
[1778432698434,39.57,81371.4,0.0,0.02399,2e-05,3.89286]
[1778432703463,39.57,81373.03,0.0,0.02402,2e-05,3.89688]
[1778432708500,39.57,81376.64,0.0,0.02408,2e-05,3.90626]
[1778432711723,39.57,81376.92,0.0,0.02409,2e-05,3.90671]
[1778432711819,39.57,81376.46,0.0,0.02408,2e-05,3.90521]
[1778432718568,39.56,81382.02,0.0,0.02418,2e-05,3.91987]
[1778432723607,39.56,81386.1,0.0,0.02426,2e-05,3.93056]
[1778432728638,39.56,81387.35,0.0,0.02428,2e-05,3.93305]
[1778432733683,39.55,81390.32,0.0,0.02432,2e-05,3.93814]
[1778432734692,39.55,81405.57,0.0,0.02463,2e-05,3.98193]
[1778432735693,39.55,81419.06,0.0,0.02492,2e-05,4.02107]
[1778432740725,39.55,81413.45,0.0,0.02478,2e-05,4.00284]
[1778432746769,39.54,81415.46,0.0,0.02481,2e-05,4.00676]
[1778432751805,39.54,81416.17,0.0,0.02482,2e-05,4.00723]
[1778432756839,39.53,81420.54,0.0,0.0249,2e-05,4.01839]
[1778432762814,39.53,81421.74,0.0,0.02491,2e-05,4.02057]
[1778432763320,39.53,81421.97,0.0,0.02491,2e-05,4.02057]
[1778432763443,39.53,81421.97,0.0,0.02491,2e-05,4.02057]
[1778432763724,39.53,81421.97,0.0,0.02491,2e-05,4.02057]
[1778432763888,39.53,81415.57,0.0,0.02478,2e-05,4.00178]
[1778432764896,39.53,81398.49,0.0,0.02441,2e-05,3.95132]
[1778432765909,39.53,81383.56,0.0,0.0241,2e-05,3.90792]
[1778432766914,39.53,81371.15,0.0,0.02384,2e-05,3.87214]
[1778432768562,39.53,81366.3,0.0,0.02374,2e-05,3.8582]
[1778432768933,39.53,81366.09,0.0,0.02373,2e-05,3.85753]
[1778432773963,39.53,81355.63,0.0,0.02352,2e-05,3.8275]
[1778432779000,39.53,81350.96,0.0,0.02342,2e-05,3.81418]
[1778432783027,39.53,81336.42,0.0,0.02313,2e-05,3.77319]
[1778432788068,39.53,81335.46,0.0,0.02311,2e-05,3.7709]
[1778432793257,39.53,81335.32,0.0,0.0231,2e-05,3.76835]
[1778432799175,39.53,81331.96,0.0,0.02303,2e-05,3.75941]
[1778432804211,39.53,81328.34,0.0,0.02296,2e-05,3.74971]
[1778432807233,39.53,81315.84,0.0,0.02272,2e-05,3.71526]
[1778432810751,39.53,81303.98,0.0,0.02249,2e-05,3.68316]
[1778432813398,39.53,81289.64,0.0,0.02221,2e-05,3.64424]
[1778432819318,39.54,81287.39,0.0,0.02218,2e-05,3.63965]
[1778432823469,39.54,81299.18,0.0,0.02242,2e-05,3.67291]
[1778432829388,39.54,81292.82,0.0,0.0223,2e-05,3.65672]
[1778432834422,39.55,81284.13,0.0,0.02214,2e-05,3.63417]
[1778432839457,39.55,81281.77,0.0,0.0221,2e-05,3.62898]
[1778432845499,39.55,81281.08,0.0,0.0221,2e-05,3.62857]
[1778432850536,39.56,81281.29,0.0,0.02211,2e-05,3.63031]
[1778432855569,39.56,81281.35,0.0,0.02211,2e-05,3.62914]
[1778432860605,39.56,81284.54,0.0,0.02218,2e-05,3.63892]
[1778432865639,39.57,81285.09,0.0,0.0222,2e-05,3.64142]
[1778432870676,39.57,81288.99,0.0,0.02228,2e-05,3.653]
[1778432878736,39.57,81285.68,0.0,0.02223,2e-05,3.64572]
[1778432883890,39.58,81267.08,0.0,0.02188,2e-05,3.59621]
[1778432888907,39.58,81264.38,0.0,0.02184,2e-05,3.59036]
[1778432892830,39.58,81252.69,0.0,0.02162,2e-05,3.56012]
[1778432896858,39.59,81240.5,0.0,0.0214,2e-05,3.52905]
[1778432901893,39.59,81238.99,0.0,0.02139,2e-05,3.5271]
[1778432907168,39.6,81243.63,0.0,0.02149,2e-05,3.54115]
[1778432916998,39.61,81244.88,0.0,0.02153,2e-05,3.54629]
[1778432922034,39.61,81244.82,0.0,0.02154,2e-05,3.54807]
[1778432927070,39.62,81250.02,0.0,0.02165,2e-05,3.56389]
[1778432932106,39.62,81249.48,0.0,0.02166,2e-05,3.56422]
[1778432937140,39.63,81249.74,0.0,0.02167,2e-05,3.56667]
[1778432942177,39.63,81249.91,0.0,0.02169,2e-05,3.56883]
[1778432947211,39.64,81257.46,0.0,0.02184,2e-05,3.59082]
[1778432952245,39.64,81252.21,0.0,0.02175,2e-05,3.57818]
[1778432957279,39.65,81252.35,0.0,0.02177,2e-05,3.58017]
[1778432962315,39.65,81252.61,0.0,0.02179,2e-05,3.58248]
[1778432967350,39.65,81247.22,0.0,0.02169,2e-05,3.56964]
[1778432972384,39.66,81246.4,0.0,0.02168,2e-05,3.56669]
[1778432978140,39.66,81240.97,0.0,0.02158,2e-05,3.55355]
[1778432984595,39.67,81242.1,0.0,0.02163,2e-05,3.55943]
[1778432990512,39.68,81243.29,0.0,0.02166,2e-05,3.5647]
[1778432995547,39.68,81236.68,0.0,0.02155,2e-05,3.54871]
[1778433001269,39.68,81232.08,0.0,0.02147,2e-05,3.53717]
[1778433005618,39.69,81233.7,0.0,0.02152,2e-05,3.54457]
[1778433011659,39.7,81234.0,0.0,0.02154,2e-05,3.54768]
[1778433013673,39.7,81222.04,0.0,0.02133,2e-05,3.51662]
[1778433018711,39.71,81217.22,0.0,0.02125,2e-05,3.50615]
[1778433023745,39.71,81218.88,0.0,0.0213,2e-05,3.51288]
[1778433028784,39.72,81219.53,0.0,0.02133,2e-05,3.51689]
[1778433033819,39.72,81220.45,0.0,0.02135,2e-05,3.51917]
[1778433038857,39.73,81220.54,0.0,0.02137,2e-05,3.52165]
[1778433044382,39.74,81213.91,0.0,0.02125,2e-05,3.50594]
[1778433050938,39.75,81230.68,0.0,0.0216,2e-05,3.55443]
[1778433055973,39.75,81231.43,0.0,0.02163,2e-05,3.55846]
[1778433061073,39.76,81231.98,0.0,0.02165,2e-05,3.56195]
[1778433068057,39.76,81233.45,0.0,0.0217,2e-05,3.56863]
[1778433075236,39.77,81233.34,0.0,0.02172,2e-05,3.57102]
[1778433080988,39.77,81233.71,0.0,0.02173,2e-05,3.57315]
[1778433086187,39.78,81236.06,0.0,0.0218,2e-05,3.58241]
[1778433091222,39.79,81240.19,0.0,0.02187,2e-05,3.59282]
[1778433096256,39.79,81233.01,0.0,0.02175,2e-05,3.57535]
[1778433101294,39.8,81233.44,0.0,0.02177,2e-05,3.5784]
[1778433106328,39.8,81235.44,0.0,0.02182,2e-05,3.58558]
[1778433111366,39.81,81239.26,0.0,0.02191,2e-05,3.59766]
[1778433116401,39.81,81236.04,0.0,0.02186,2e-05,3.59075]
[1778433121438,39.82,81237.58,0.0,0.0219,2e-05,3.59665]
[1778433126709,39.82,81238.05,0.0,0.02192,2e-05,3.59927]
[1778433132520,39.83,81242.1,0.0,0.02202,2e-05,3.61245]
[1778433137551,39.83,81244.04,0.0,0.02206,2e-05,3.61918]
[1778433142586,39.83,81250.34,0.0,0.02219,2e-05,3.6376]
[1778433147621,39.84,81248.42,0.0,0.02217,2e-05,3.63368]
[1778433152741,39.84,81251.68,0.0,0.02222,2e-05,3.64102]
[1778433161373,39.84,81249.92,0.0,0.0222,2e-05,3.63763]
[1778433166779,39.85,81255.63,0.0,0.02232,2e-05,3.65504]
[1778433171346,39.85,81273.21,0.0,0.02267,2e-05,3.70399]
[1778433176849,39.85,81272.22,0.0,0.02266,2e-05,3.70173]
[1778433181883,39.85,81271.16,0.0,0.02264,2e-05,3.69936]
[1778433186919,39.85,81272.92,0.0,0.02268,2e-05,3.70471]
[1778433191953,39.86,81276.32,0.0,0.02275,2e-05,3.71454]
[1778433196991,39.86,81279.52,0.0,0.02281,2e-05,3.72373]
[1778433201028,39.86,81291.21,0.0,0.02305,2e-05,3.7563]
[1778433206164,39.86,81296.02,0.0,0.02314,2e-05,3.76981]
[1778433212106,39.86,81305.06,0.0,0.02331,2e-05,3.7926]
[1778433216242,39.86,81324.77,0.0,0.02371,2e-05,3.84806]
[1778433218093,39.86,81324.77,0.0,0.02371,2e-05,3.84805]
[1778433218192,39.86,81329.54,0.0,0.02381,2e-05,3.86148]
[1778433223878,39.86,81333.61,0.0,0.02388,2e-05,3.87254]
[1778433228739,39.85,81324.38,0.0,0.02369,2e-05,3.84581]
[1778433229337,39.85,81324.38,0.0,0.02369,2e-05,3.84581]
[1778433229988,39.85,81318.75,0.0,0.02358,2e-05,3.82974]
[1778433230274,39.85,81318.75,0.0,0.02358,2e-05,3.82974]
[1778433235312,39.85,81312.97,0.0,0.02346,2e-05,3.81326]
[1778433240346,39.85,81315.65,0.0,0.02351,2e-05,3.82062]
[1778433243246,39.85,81316.91,0.0,0.02354,2e-05,3.82411]
[1778433243365,39.85,81316.65,0.0,0.02353,2e-05,3.82338]
[1778433243731,39.85,81316.65,0.0,0.02353,2e-05,3.82338]
[1778433244374,39.85,81321.1,0.0,0.02362,2e-05,3.83587]
[1778433249409,39.85,81322.56,0.0,0.02365,2e-05,3.83979]
[1778433250114,39.85,81322.56,0.0,0.02365,2e-05,3.83979]
[1778433250414,39.85,81326.94,0.0,0.02374,2e-05,3.85206]
[1778433255452,39.85,81327.65,0.0,0.02375,2e-05,3.85371]
[1778433260500,39.85,81327.73,0.0,0.02375,2e-05,3.85355]
[1778433265550,39.85,81331.46,0.0,0.02382,2e-05,3.86374]
[1778433270571,39.85,81339.77,0.0,0.02399,2e-05,3.88692]
[1778433275623,39.85,81343.99,0.0,0.02406,2e-05,3.89582]
[1778433280660,39.85,81342.53,0.0,0.02402,2e-05,3.89106]
[1778433286134,39.84,81344.0,0.0,0.02405,2e-05,3.89477]
[1778433291735,39.84,81337.56,0.0,0.02391,2e-05,3.87573]
[1778433296886,39.84,81338.23,0.0,0.02392,2e-05,3.87728]
[1778433303517,39.84,81341.83,0.0,0.02399,2e-05,3.88693]
[1778433304059,39.84,81341.99,0.0,0.02399,2e-05,3.88728]
[1778433304067,39.84,81342.43,0.0,0.024,2e-05,3.88843]
[1778433304844,39.84,81342.43,0.0,0.024,2e-05,3.88843]
[1778433304847,39.84,81340.69,0.0,0.02397,2e-05,3.88337]
[1778433309338,39.84,81340.91,0.0,0.02397,2e-05,3.88371]
[1778433309529,39.84,81340.82,0.0,0.02397,2e-05,3.88336]
[1778433314602,39.84,81344.73,0.0,0.02404,2e-05,3.89412]
[1778433319939,39.83,81347.49,0.0,0.02409,2e-05,3.90119]
[1778433324971,39.83,81348.36,0.0,0.02411,2e-05,3.90305]
[1778433330371,39.83,81351.22,0.0,0.02416,2e-05,3.91069]
[1778433335055,39.83,81367.96,0.0,0.02449,2e-05,3.95482]
[1778433337980,39.83,81372.14,0.0,0.02457,2e-05,3.96637]
[1778433338400,39.83,81372.14,0.0,0.02457,2e-05,3.96637]
[1778433338407,39.83,81363.19,0.0,0.02438,2e-05,3.94025]
[1778433339672,39.83,81363.19,0.0,0.02438,2e-05,3.94025]
[1778433339681,39.82,81354.36,0.0,0.02419,2e-05,3.91446]
[1778433345117,39.82,81359.98,0.0,0.0243,2e-05,3.92961]
[1778433350162,39.82,81355.04,0.0,0.02419,2e-05,3.91423]
[1778433351035,39.82,81355.04,0.0,0.02419,2e-05,3.91423]
[1778433351160,39.82,81347.23,0.0,0.02403,2e-05,3.89171]
[1778433356196,39.82,81337.32,0.0,0.02382,2e-05,3.8627]
[1778433361231,39.82,81336.75,0.0,0.0238,2e-05,3.86046]
[1778433366268,39.81,81332.5,0.0,0.02371,2e-05,3.84781]
[1778433371301,39.81,81336.95,0.0,0.0238,2e-05,3.85988]
[1778433376336,39.81,81340.6,0.0,0.02387,2e-05,3.86973]
[1778433384392,39.81,81340.5,0.0,0.02386,2e-05,3.86866]
[1778433389427,39.81,81340.08,0.0,0.02385,2e-05,3.86686]
[1778433391441,39.81,81332.81,0.0,0.02368,2e-05,3.84357]
[1778433394464,39.81,81315.93,0.0,0.02334,2e-05,3.79597]
[1778433399639,39.81,81309.56,0.0,0.02321,2e-05,3.77829]
[1778433404876,39.81,81310.17,0.0,0.02323,2e-05,3.78027]
[1778433411021,39.81,81299.44,0.0,0.02302,2e-05,3.75063]
[1778433416623,39.81,81288.74,0.0,0.02281,2e-05,3.72163]
[1778433421657,39.81,81286.91,0.0,0.02278,2e-05,3.71702]
[1778433426694,39.81,81286.58,0.0,0.02277,2e-05,3.71657]
[1778433435755,39.81,81283.44,0.0,0.02272,2e-05,3.70857]
[1778433440790,39.82,81277.1,0.0,0.02259,2e-05,3.69145]
[1778433445827,39.82,81270.87,0.0,0.02247,2e-05,3.67475]
[1778433450861,39.82,81273.63,0.0,0.02253,2e-05,3.6829]
[1778433455896,39.82,81280.4,0.0,0.02265,2e-05,3.69941]
[1778433460930,39.82,81284.6,0.0,0.02274,2e-05,3.71115]
[1778433465971,39.82,81284.72,0.0,0.02274,2e-05,3.7117]
[1778433471001,39.82,81287.14,0.0,0.02279,2e-05,3.71861]
[1778433476038,39.82,81289.9,0.0,0.02285,2e-05,3.72645]
[1778433481072,39.82,81292.51,0.0,0.0229,2e-05,3.73394]
[1778433483463,39.82,81297.92,0.0,0.02301,2e-05,3.74897]
[1778433483561,39.82,81304.26,0.0,0.02313,2e-05,3.76662]
[1778433486410,39.82,81304.95,0.0,0.02315,2e-05,3.76856]
[1778433486512,39.82,81304.76,0.0,0.02315,2e-05,3.76804]
[1778433492151,39.82,81307.22,0.0,0.02319,2e-05,3.77497]
[1778433497186,39.82,81307.88,0.0,0.02321,2e-05,3.77681]
[1778433499695,39.82,81310.14,0.0,0.02325,2e-05,3.78312]
[1778433499796,39.82,81310.2,0.0,0.02325,2e-05,3.78325]
[1778433506249,39.82,81310.49,0.0,0.02326,2e-05,3.78395]
[1778433511284,39.82,81312.21,0.0,0.02328,2e-05,3.78611]
[1778433516319,39.82,81317.39,0.0,0.02338,2e-05,3.80047]
[1778433518431,39.82,81330.77,0.0,0.02365,2e-05,3.83801]
[1778433524376,39.82,81341.83,0.0,0.02387,2e-05,3.86863]
[1778433529410,39.82,81351.59,0.0,0.02407,2e-05,3.89553]
[1778433534456,39.81,81356.41,0.0,0.02416,2e-05,3.90824]
[1778433539494,39.81,81352.98,0.0,0.02408,2e-05,3.89742]
[1778433544529,39.81,81347.61,0.0,0.02396,2e-05,3.88123]
[1778433547554,39.81,81357.97,0.0,0.02417,2e-05,3.91045]
[1778433552586,39.81,81356.59,0.0,0.02414,2e-05,3.90545]
[1778433557620,39.8,81355.99,0.0,0.02412,2e-05,3.90251]
[1778433562660,39.8,81348.17,0.0,0.02395,2e-05,3.87945]
[1778433567694,39.8,81334.35,0.0,0.02366,2e-05,3.83925]
[1778433572729,39.8,81335.02,0.0,0.02365,2e-05,3.83805]
[1778433577767,39.8,81332.5,0.0,0.0236,2e-05,3.83045]
[1778433582799,39.79,81338.34,0.0,0.02371,2e-05,3.84648]
[1778433587840,39.79,81342.57,0.0,0.0238,2e-05,3.8579]
[1778433592877,39.79,81342.88,0.0,0.0238,2e-05,3.85801]
[1778433599925,39.79,81342.18,0.0,0.02378,2e-05,3.85513]
[1778433604961,39.79,81346.09,0.0,0.02385,2e-05,3.86557]
[1778433609996,39.78,81345.0,0.0,0.02383,2e-05,3.86189]
[1778433616039,39.78,81343.86,0.0,0.02379,2e-05,3.85767]
[1778433621074,39.78,81345.46,0.0,0.02382,2e-05,3.8615]
[1778433626110,39.78,81344.5,0.0,0.0238,2e-05,3.85807]
[1778433631145,39.78,81343.33,0.0,0.02375,2e-05,3.85151]
[1778433636180,39.78,81342.81,0.0,0.02374,2e-05,3.84938]
[1778433641215,39.77,81346.92,0.0,0.02382,2e-05,3.86038]
[1778433646250,39.77,81349.18,0.0,0.02386,2e-05,3.866]
[1778433651285,39.77,81342.46,0.0,0.02372,2e-05,3.84621]
[1778433656324,39.77,81342.14,0.0,0.0237,2e-05,3.84457]
[1778433661360,39.77,81341.63,0.0,0.02369,2e-05,3.84234]
[1778433666395,39.76,81340.84,0.0,0.02366,2e-05,3.83928]
[1778433671430,39.76,81344.41,0.0,0.02373,2e-05,3.84851]
[1778433676468,39.76,81351.22,0.0,0.02386,2e-05,3.86682]
[1778433681501,39.76,81357.98,0.0,0.02399,2e-05,3.88496]
[1778433686538,39.75,81364.68,0.0,0.02412,2e-05,3.90289]
[1778433693586,39.75,81368.75,0.0,0.02418,2e-05,3.9101]
[1778433698621,39.74,81376.65,0.0,0.02433,2e-05,3.93141]
[1778433700942,39.74,81387.09,0.0,0.02455,2e-05,3.96095]
[1778433706679,39.74,81393.1,0.0,0.02466,2e-05,3.97637]
[1778433709795,39.73,81409.57,0.0,0.025,2e-05,4.02336]
[1778433715740,39.73,81411.15,0.0,0.02502,2e-05,4.02561]
[1778433720776,39.72,81412.28,0.0,0.02503,2e-05,4.02704]
[1778433725812,39.72,81411.56,0.0,0.025,2e-05,4.02316]
[1778433727825,39.72,81400.72,0.0,0.02476,2e-05,3.99078]
[1778433729945,39.72,81390.4,0.0,0.02454,2e-05,3.96022]
[1778433733330,39.71,81387.97,0.0,0.02449,2e-05,3.95268]
[1778433733870,39.71,81378.34,0.0,0.02428,2e-05,3.92462]
[1778433738516,39.71,81373.88,0.0,0.02418,2e-05,3.91079]
[1778433738910,39.71,81377.09,0.0,0.02425,2e-05,3.91983]
[1778433741883,39.71,81381.31,0.0,0.02433,2e-05,3.93155]
[1778433741946,39.71,81381.14,0.0,0.02433,2e-05,3.93083]
[1778433746962,39.71,81381.51,0.0,0.02433,2e-05,3.931]
[1778433750086,39.7,81393.92,0.0,0.02458,2e-05,3.96569]
[1778433756054,39.7,81396.55,0.0,0.02461,2e-05,3.96956]
[1778433762068,39.7,81387.18,0.0,0.0244,2e-05,3.94007]
[1778433767103,39.69,81386.4,0.0,0.02437,2e-05,3.93656]
[1778433772137,39.69,81383.61,0.0,0.0243,2e-05,3.92733]
[1778433779186,39.68,81387.07,0.0,0.02436,2e-05,3.93557]
[1778433784221,39.68,81391.22,0.0,0.02444,2e-05,3.94623]
[1778433789256,39.68,81397.81,0.0,0.02457,2e-05,3.96391]
[1778433792817,39.68,81398.25,0.0,0.02457,2e-05,3.96459]
[1778433792896,39.68,81399.16,0.0,0.02459,2e-05,3.96694]
[1778433795953,39.67,81407.7,0.0,0.02477,2e-05,3.99118]
[1778433796113,39.67,81410.54,0.0,0.02482,2e-05,3.99878]
[1778433799701,39.67,81398.3,0.0,0.02456,2e-05,3.96211]
[1778433806178,39.67,81398.65,0.0,0.02455,2e-05,3.96172]
[1778433809397,39.66,81412.27,0.0,0.02483,2e-05,3.99993]
[1778433814431,39.66,81407.87,0.0,0.02471,2e-05,3.98315]
[1778433819466,39.65,81405.17,0.0,0.02464,2e-05,3.97385]
[1778433823495,39.65,81394.72,0.0,0.02441,2e-05,3.94224]
[1778433828921,39.65,81394.67,0.0,0.02441,2e-05,3.94115]
[1778433831800,39.65,81409.23,0.0,0.02471,2e-05,3.98265]
[1778433837596,39.64,81410.0,0.0,0.02471,2e-05,3.98271]
[1778433842630,39.64,81399.81,0.0,0.02448,2e-05,3.9517]
[1778433847666,39.63,81396.63,0.0,0.02441,2e-05,3.94126]
[1778433852699,39.63,81397.15,0.0,0.02441,2e-05,3.94152]
[1778433857766,39.63,81397.64,0.0,0.02441,2e-05,3.94165]
[1778433862771,39.63,81397.78,0.0,0.0244,2e-05,3.94075]
[1778433867809,39.62,81393.35,0.0,0.0243,2e-05,3.9267]
[1778433872842,39.62,81391.25,0.0,0.02423,2e-05,3.91719]
[1778433877877,39.62,81391.46,0.0,0.02423,2e-05,3.91674]
[1778433882915,39.61,81392.32,0.0,0.02424,2e-05,3.91814]
[1778433887953,39.61,81391.65,0.0,0.02422,2e-05,3.91484]
[1778433892984,39.61,81388.8,0.0,0.02415,2e-05,3.90552]
[1778433898018,39.61,81388.33,0.0,0.02413,2e-05,3.90308]
[1778433903065,39.6,81385.86,0.0,0.02407,2e-05,3.8949]
[1778433908094,39.6,81385.78,0.0,0.02406,2e-05,3.89364]
[1778433913124,39.6,81385.3,0.0,0.02405,2e-05,3.89127]
[1778433918159,39.59,81387.55,0.0,0.02409,2e-05,3.89671]
[1778433923196,39.59,81386.98,0.0,0.02407,2e-05,3.89425]
[1778433928230,39.59,81388.32,0.0,0.02409,2e-05,3.8969]
[1778433933264,39.59,81387.89,0.0,0.02405,2e-05,3.89185]
[1778433938299,39.58,81386.73,0.0,0.02402,2e-05,3.88774]
[1778433943334,39.58,81386.39,0.0,0.02401,2e-05,3.88561]
[1778433948369,39.58,81379.49,0.0,0.02386,2e-05,3.86512]
[1778433953404,39.58,81378.85,0.0,0.02384,2e-05,3.86241]
[1778433958440,39.58,81375.83,0.0,0.02377,2e-05,3.85332]
[1778433963474,39.57,81378.27,0.0,0.02382,2e-05,3.85963]
[1778433968509,39.57,81380.95,0.0,0.02387,2e-05,3.86672]
[1778433973545,39.57,81381.77,0.0,0.02388,2e-05,3.86862]
[1778433978580,39.57,81385.89,0.0,0.02397,2e-05,3.87982]
[1778433983614,39.57,81386.69,0.0,0.02398,2e-05,3.88149]
[1778433988650,39.57,81386.72,0.0,0.02397,2e-05,3.88099]
[1778433993685,39.57,81383.47,0.0,0.02389,2e-05,3.86855]
[1778433998719,39.56,81376.14,0.0,0.02373,2e-05,3.84716]
[1778434003754,39.56,81372.32,0.0,0.02365,2e-05,3.83596]
[1778434008791,39.56,81376.55,0.0,0.02374,2e-05,3.84762]
[1778434013833,39.56,81384.87,0.0,0.0239,2e-05,3.8708]
[1778434018867,39.56,81385.87,0.0,0.02392,2e-05,3.87305]
[1778434023902,39.56,81391.51,0.0,0.02403,2e-05,3.88857]
[1778434028938,39.56,81388.79,0.0,0.02397,2e-05,3.88012]
[1778434030952,39.56,81378.11,0.0,0.02375,2e-05,3.84929]
[1778434035986,39.55,81377.81,0.0,0.02374,2e-05,3.84797]
[1778434041021,39.55,81373.95,0.0,0.02366,2e-05,3.83659]
[1778434046607,39.55,81373.17,0.0,0.02364,2e-05,3.8343]
[1778434052213,39.55,81369.27,0.0,0.02354,2e-05,3.82005]
[1778434057457,39.55,81360.39,0.0,0.02336,2e-05,3.79467]
[1778434063176,39.55,81355.14,0.0,0.02325,2e-05,3.77987]
[1778434068211,39.55,81352.77,0.0,0.0232,2e-05,3.77321]
[1778434073246,39.55,81350.82,0.0,0.02316,2e-05,3.76776]
[1778434078281,39.55,81347.44,0.0,0.0231,2e-05,3.7583]
[1778434083316,39.55,81347.6,0.0,0.0231,2e-05,3.75876]
[1778434090366,39.55,81347.35,0.0,0.02309,2e-05,3.75803]
[1778434095404,39.55,81346.01,0.0,0.02307,2e-05,3.75422]
[1778434100435,39.55,81345.71,0.0,0.02306,2e-05,3.75332]
[1778434105500,39.55,81345.16,0.0,0.02305,2e-05,3.75173]
[1778434110534,39.55,81339.68,0.0,0.02294,2e-05,3.73636]
[1778434115569,39.55,81338.09,0.0,0.02289,2e-05,3.72951]
[1778434122706,39.55,81338.29,0.0,0.0229,2e-05,3.73021]
[1778434128663,39.55,81338.42,0.0,0.0229,2e-05,3.73065]
[1778434134702,39.55,81338.29,0.0,0.0229,2e-05,3.73041]
[1778434139737,39.55,81344.68,0.0,0.02303,2e-05,3.74824]
[1778434144773,39.55,81348.5,0.0,0.0231,2e-05,3.7589]
[1778434149808,39.55,81348.7,0.0,0.02311,2e-05,3.75944]
[1778434154845,39.55,81352.79,0.0,0.02319,2e-05,3.77087]
[1778434159881,39.55,81360.44,0.0,0.02334,2e-05,3.79221]
[1778434164917,39.55,81361.41,0.0,0.02336,2e-05,3.79467]
[1778434169950,39.55,81361.23,0.0,0.02336,2e-05,3.7939]
[1778434174985,39.55,81362.54,0.0,0.02337,2e-05,3.79486]
[1778434181027,39.55,81362.42,0.0,0.02336,2e-05,3.79422]
[1778434186063,39.55,81362.86,0.0,0.02337,2e-05,3.79522]
[1778434191097,39.55,81368.5,0.0,0.02348,2e-05,3.81081]
[1778434196099,39.55,81371.42,0.0,0.02354,2e-05,3.8189]
[1778434202176,39.55,81368.94,0.0,0.02348,2e-05,3.81146]
[1778434207209,39.54,81375.3,0.0,0.02361,2e-05,3.82926]
[1778434212246,39.54,81376.2,0.0,0.02363,2e-05,3.83144]
[1778434217279,39.54,81368.08,0.0,0.02346,2e-05,3.8082]
[1778434223410,39.54,81370.11,0.0,0.0235,2e-05,3.81372]
[1778434229066,39.54,81371.21,0.0,0.02352,2e-05,3.8167]
[1778434229367,39.54,81371.19,0.0,0.02352,2e-05,3.81658]
[1778434233590,39.54,81369.55,0.0,0.02347,2e-05,3.80932]
[1778434233663,39.54,81369.57,0.0,0.02347,2e-05,3.80932]
[1778434235409,39.54,81355.36,0.0,0.02318,2e-05,3.76922]
[1778434240444,39.54,81346.4,0.0,0.02301,2e-05,3.74448]
[1778434245479,39.54,81344.79,0.0,0.02298,2e-05,3.74039]
[1778434250515,39.54,81345.28,0.0,0.02299,2e-05,3.74217]
[1778434255549,39.55,81343.52,0.0,0.02296,2e-05,3.73766]
[1778434260584,39.55,81342.67,0.0,0.02294,2e-05,3.73578]
[1778434265620,39.55,81342.76,0.0,0.02295,2e-05,3.73641]
[1778434271661,39.55,81347.2,0.0,0.02304,2e-05,3.74918]
[1778434276696,39.55,81347.09,0.0,0.02304,2e-05,3.74916]
[1778434281732,39.55,81351.48,0.0,0.02313,2e-05,3.76167]
[1778434284187,39.55,81352.15,0.0,0.02314,2e-05,3.76355]
[1778434284414,39.55,81352.15,0.0,0.02314,2e-05,3.76355]
[1778434284754,39.55,81363.4,0.0,0.02337,2e-05,3.79531]
[1778434284926,39.55,81363.4,0.0,0.02337,2e-05,3.79531]
[1778434285760,39.55,81378.07,0.0,0.02367,2e-05,3.83689]
[1778434290796,39.55,81386.49,0.0,0.02384,2e-05,3.86042]
[1778434292161,39.55,81386.96,0.0,0.02384,2e-05,3.85909]
[1778434292808,39.55,81387.3,0.0,0.02384,2e-05,3.85996]
[1778434293439,39.55,81387.3,0.0,0.02384,2e-05,3.85996]
[1778434293815,39.55,81382.35,0.0,0.02374,2e-05,3.84572]
[1778434294741,39.55,81382.35,0.0,0.02374,2e-05,3.84572]
[1778434294823,39.55,81383.24,0.0,0.02376,2e-05,3.84818]
[1778434297146,39.55,81387.46,0.0,0.02384,2e-05,3.86006]
[1778434297247,39.55,81387.1,0.0,0.02383,2e-05,3.85893]
[1778434302882,39.55,81387.95,0.0,0.02385,2e-05,3.86093]
[1778434307917,39.55,81388.56,0.0,0.02386,2e-05,3.86222]
[1778434312954,39.54,81392.33,0.0,0.02393,2e-05,3.87245]
[1778434317987,39.54,81394.2,0.0,0.02397,2e-05,3.87732]
[1778434323023,39.54,81392.23,0.0,0.02392,2e-05,3.87119]
[1778434327773,39.54,81388.68,0.0,0.02385,2e-05,3.86079]
[1778434328058,39.54,81386.86,0.0,0.02381,2e-05,3.85546]
[1778434331080,39.54,81374.4,0.0,0.02355,2e-05,3.81988]
[1778434336116,39.54,81368.7,0.0,0.02344,2e-05,3.8037]
[1778434341151,39.54,81361.47,0.0,0.02329,2e-05,3.78337]
[1778434346186,39.54,81356.48,0.0,0.02319,2e-05,3.76955]
[1778434351221,39.54,81356.53,0.0,0.02318,2e-05,3.76733]
[1778434356260,39.54,81353.23,0.0,0.02311,2e-05,3.75823]
[1778434361291,39.54,81348.45,0.0,0.02302,2e-05,3.74511]
[1778434366327,39.54,81347.67,0.0,0.023,2e-05,3.74321]
[1778434371362,39.54,81346.14,0.0,0.02298,2e-05,3.7392]
[1778434378438,39.54,81345.78,0.0,0.02297,2e-05,3.73836]
[1778434378505,39.54,81335.42,0.0,0.02276,2e-05,3.70973]
[1778434384518,39.55,81328.78,0.0,0.02264,2e-05,3.69196]
[1778434390497,39.55,81327.05,0.0,0.02261,2e-05,3.68817]
[1778434396537,39.55,81329.3,0.0,0.02266,2e-05,3.69522]
[1778434401574,39.55,81319.08,0.0,0.02246,2e-05,3.66771]
[1778434406695,39.56,81321.84,0.0,0.02253,2e-05,3.67624]
[1778434412651,39.56,81325.41,0.0,0.02259,2e-05,3.68472]
[1778434417685,39.56,81328.12,0.0,0.02265,2e-05,3.69316]
[1778434421714,39.56,81339.59,0.0,0.02288,2e-05,3.72576]
[1778434426835,39.56,81345.41,0.0,0.023,2e-05,3.74266]
[1778434432789,39.57,81351.41,0.0,0.02313,2e-05,3.76019]
[1778434437824,39.57,81356.24,0.0,0.02323,2e-05,3.77426]
[1778434442859,39.57,81358.35,0.0,0.02328,2e-05,3.78063]
[1778434447894,39.57,81359.88,0.0,0.02331,2e-05,3.78536]
[1778434452929,39.57,81360.25,0.0,0.02332,2e-05,3.78682]
[1778434453435,39.57,81360.25,0.0,0.02332,2e-05,3.78682]
[1778434453539,39.57,81360.57,0.0,0.02333,2e-05,3.7878]
[1778434458295,39.57,81360.64,0.0,0.02333,2e-05,3.78833]
[1778434458971,39.57,81360.43,0.0,0.02333,2e-05,3.78782]
[1778434460988,39.57,81348.23,0.0,0.02308,2e-05,3.75376]
[1778434467041,39.58,81349.66,0.0,0.02312,2e-05,3.75862]
[1778434472066,39.58,81351.81,0.0,0.02315,2e-05,3.76284]
[1778434477101,39.58,81352.62,0.0,0.02318,2e-05,3.76599]
[1778434482139,39.58,81352.21,0.0,0.02317,2e-05,3.7656]
[1778434487171,39.58,81348.99,0.0,0.02311,2e-05,3.75736]
[1778434492207,39.59,81345.73,0.0,0.02305,2e-05,3.74902]
[1778434497241,39.59,81343.28,0.0,0.02301,2e-05,3.74297]
[1778434502276,39.59,81336.32,0.0,0.02288,2e-05,3.72451]
[1778434507312,39.59,81335.09,0.0,0.02286,2e-05,3.72202]
[1778434510332,39.59,81324.02,0.0,0.02265,2e-05,3.69195]
[1778434516375,39.6,81318.71,0.0,0.02255,2e-05,3.67874]
[1778434522418,39.6,81317.26,0.0,0.02253,2e-05,3.6762]
[1778434527547,39.6,81316.85,0.0,0.02253,2e-05,3.67626]
[1778434533495,39.61,81315.7,0.0,0.02251,2e-05,3.67202]
[1778434538532,39.61,81316.74,0.0,0.02254,2e-05,3.67606]
[1778434540545,39.61,81327.32,0.0,0.02275,2e-05,3.70566]
[1778434545579,39.62,81324.51,0.0,0.0227,2e-05,3.69883]
[1778434550614,39.62,81321.9,0.0,0.02265,2e-05,3.69253]
[1778434555650,39.62,81321.45,0.0,0.02265,2e-05,3.69216]
[1778434560685,39.62,81320.75,0.0,0.02264,2e-05,3.69106]
[1778434565721,39.62,81321.5,0.0,0.02266,2e-05,3.69395]
[1778434570755,39.63,81319.39,0.0,0.02263,2e-05,3.6889]
[1778434577903,39.63,81313.82,0.0,0.02253,2e-05,3.6748]
[1778434582049,39.63,81303.34,0.0,0.02233,2e-05,3.64678]
[1778434587876,39.64,81298.74,0.0,0.02225,2e-05,3.63566]
[1778434591902,39.64,81291.33,0.0,0.0221,2e-05,3.61405]
[1778434596938,39.64,81296.84,0.0,0.02221,2e-05,3.63041]
[1778434601972,39.65,81297.19,0.0,0.02223,2e-05,3.63258]
[1778434607009,39.65,81296.35,0.0,0.02222,2e-05,3.63152]
[1778434612047,39.65,81296.42,0.0,0.02223,2e-05,3.63293]
[1778434618089,39.66,81296.27,0.0,0.02224,2e-05,3.63396]
[1778434623124,39.66,81303.78,0.0,0.0224,2e-05,3.65569]
[1778434628159,39.66,81312.3,0.0,0.02257,2e-05,3.68004]
[1778434633194,39.66,81313.1,0.0,0.02259,2e-05,3.68311]
[1778434638325,39.67,81313.68,0.0,0.02261,2e-05,3.68568]
[1778434644271,39.67,81315.26,0.0,0.02265,2e-05,3.69081]
[1778434649307,39.67,81315.42,0.0,0.02266,2e-05,3.6921]
[1778434654341,39.67,81314.31,0.0,0.02263,2e-05,3.68723]
[1778434659376,39.67,81313.17,0.0,0.02261,2e-05,3.68485]
[1778434664411,39.68,81303.57,0.0,0.02243,2e-05,3.65943]
[1778434669447,39.68,81303.49,0.0,0.02243,2e-05,3.66026]
[1778434674481,39.68,81304.64,0.0,0.02246,2e-05,3.66439]
[1778434679516,39.68,81306.02,0.0,0.0225,2e-05,3.6691]
[1778434686565,39.69,81305.17,0.0,0.02249,2e-05,3.66804]
[1778434691601,39.69,81303.33,0.0,0.02246,2e-05,3.66391]
[1778434696634,39.69,81302.92,0.0,0.02246,2e-05,3.6637]
[1778434702624,39.69,81304.47,0.0,0.02249,2e-05,3.66869]
[1778434708919,39.7,81313.83,0.0,0.02269,2e-05,3.69559]
[1778434714762,39.7,81315.97,0.0,0.02272,2e-05,3.70001]
[1778434719797,39.7,81305.84,0.0,0.02253,2e-05,3.67294]
[1778434724833,39.71,81302.53,0.0,0.02247,2e-05,3.66485]
[1778434729867,39.71,81299.46,0.0,0.02242,2e-05,3.65744]
[1778434734903,39.71,81298.28,0.0,0.0224,2e-05,3.65525]
[1778434740950,39.71,81296.65,0.0,0.02238,2e-05,3.65204]
[1778434746201,39.72,81295.91,0.0,0.02237,2e-05,3.65085]
[1778434752022,39.72,81296.83,0.0,0.0224,2e-05,3.6548]
[1778434757058,39.72,81298.55,0.0,0.02244,2e-05,3.66052]
[1778434762093,39.73,81300.13,0.0,0.02248,2e-05,3.66584]
[1778434769242,39.73,81298.36,0.0,0.02245,2e-05,3.66234]
[1778434775183,39.73,81301.37,0.0,0.02251,2e-05,3.66928]
[1778434780218,39.73,81300.86,0.0,0.0225,2e-05,3.66884]
[1778434785253,39.74,81300.98,0.0,0.02251,2e-05,3.67013]
[1778434794316,39.74,81299.67,0.0,0.0225,2e-05,3.66822]
[1778434799351,39.74,81293.65,0.0,0.02239,2e-05,3.6527]
[1778434804386,39.75,81290.49,0.0,0.02233,2e-05,3.64514]
[1778434809526,39.75,81290.0,0.0,0.02233,2e-05,3.64511]
[1778434815463,39.75,81294.61,0.0,0.02243,2e-05,3.65891]
[1778434820498,39.76,81298.26,0.0,0.02251,2e-05,3.66978]
[1778434826064,39.76,81299.76,0.0,0.02254,2e-05,3.67424]
[1778434833590,39.76,81303.86,0.0,0.02262,2e-05,3.685]
[1778434839759,39.76,81311.11,0.0,0.02277,2e-05,3.70604]
[1778434847689,39.77,81311.73,0.0,0.0228,2e-05,3.70909]
[1778434853001,39.77,81312.9,0.0,0.02282,2e-05,3.71297]
[1778434858764,39.77,81308.07,0.0,0.02274,2e-05,3.70086]
[1778434863800,39.78,81308.48,0.0,0.02275,2e-05,3.70288]
[1778434869847,39.78,81310.87,0.0,0.02281,2e-05,3.71053]
[1778434874878,39.78,81312.34,0.0,0.02284,2e-05,3.71548]
[1778434881928,39.78,81313.3,0.0,0.02287,2e-05,3.71937]
[1778434888977,39.79,81314.15,0.0,0.0229,2e-05,3.72297]
[1778434894012,39.79,81323.37,0.0,0.02307,2e-05,3.74686]
[1778434901061,39.79,81321.74,0.0,0.02305,2e-05,3.74333]
[1778434906212,39.79,81323.25,0.0,0.02308,2e-05,3.74827]
[1778434912138,39.8,81326.22,0.0,0.02315,2e-05,3.75732]
[1778434917177,39.8,81322.62,0.0,0.02308,2e-05,3.74789]
[1778434922214,39.8,81322.53,0.0,0.02308,2e-05,3.74822]
[1778434927250,39.8,81323.74,0.0,0.02311,2e-05,3.75216]
[1778434932283,39.8,81324.36,0.0,0.02313,2e-05,3.75442]
[1778434938325,39.8,81322.31,0.0,0.02309,2e-05,3.74933]
[1778434946492,39.81,81325.15,0.0,0.02315,2e-05,3.75808]
[1778434953429,39.81,81329.77,0.0,0.02324,2e-05,3.76915]
[1778434958465,39.81,81332.47,0.0,0.02329,2e-05,3.7772]
[1778434962259,39.81,81334.72,0.0,0.02334,2e-05,3.78379]
[1778434962493,39.81,81335.22,0.0,0.02335,2e-05,3.78528]
[1778434963373,39.81,81335.22,0.0,0.02335,2e-05,3.78528]
[1778434963500,39.81,81339.78,0.0,0.02345,2e-05,3.79818]
[1778434964270,39.81,81339.78,0.0,0.02345,2e-05,3.79818]
[1778434964507,39.81,81341.76,0.0,0.02349,2e-05,3.80382]
[1778434965060,39.81,81341.76,0.0,0.02349,2e-05,3.80382]
[1778434965514,39.81,81343.31,0.0,0.02352,2e-05,3.80824]
[1778434966994,39.81,81342.85,0.0,0.02351,2e-05,3.807]
[1778434967466,39.81,81342.85,0.0,0.02351,2e-05,3.807]
[1778434969750,39.81,81344.57,0.0,0.02355,2e-05,3.812]
[1778434970549,39.81,81344.5,0.0,0.02354,2e-05,3.81185]
[1778434975584,39.81,81343.97,0.0,0.02354,2e-05,3.81055]
[1778434977871,39.81,81343.77,0.0,0.02353,2e-05,3.81006]
[1778434977971,39.81,81343.94,0.0,0.02354,2e-05,3.81057]
[1778434980591,39.81,81343.94,0.0,0.02354,2e-05,3.81057]
[1778434980692,39.81,81343.76,0.0,0.02353,2e-05,3.81016]
[1778434986777,39.81,81345.83,0.0,0.02358,2e-05,3.81615]
[1778434992706,39.81,81342.01,0.0,0.0235,2e-05,3.80545]
[1778434997740,39.81,81344.1,0.0,0.02354,2e-05,3.81132]
[1778435002775,39.81,81342.92,0.0,0.02352,2e-05,3.80794]
[1778435008817,39.81,81342.91,0.0,0.02352,2e-05,3.80782]
[1778435013852,39.81,81341.61,0.0,0.02347,2e-05,3.80153]
[1778435018887,39.81,81343.44,0.0,0.02351,2e-05,3.80656]
[1778435024929,39.81,81343.46,0.0,0.02351,2e-05,3.80639]
[1778435029964,39.81,81345.18,0.0,0.02354,2e-05,3.81099]
[1778435035628,39.81,81341.04,0.0,0.02346,2e-05,3.79914]
[1778435044434,39.81,81340.33,0.0,0.02344,2e-05,3.7968]
[1778435050105,39.81,81338.95,0.0,0.02341,2e-05,3.79258]
[1778435055140,39.81,81339.1,0.0,0.02341,2e-05,3.79279]
[1778435060178,39.81,81339.04,0.0,0.02341,2e-05,3.7924]
[1778435066219,39.81,81340.57,0.0,0.02344,2e-05,3.79642]
[1778435071253,39.81,81340.82,0.0,0.02342,2e-05,3.79429]
[1778435077434,39.8,81340.7,0.0,0.02342,2e-05,3.79361]
[1778435083338,39.8,81339.9,0.0,0.0234,2e-05,3.79102]
[1778435088374,39.8,81348.6,0.0,0.02358,2e-05,3.81522]
[1778435090386,39.8,81361.6,0.0,0.02384,2e-05,3.85179]
[1778435095421,39.8,81368.44,0.0,0.02397,2e-05,3.87039]
[1778435100456,39.8,81375.46,0.0,0.02411,2e-05,3.88945]
[1778435105495,39.8,81378.66,0.0,0.02417,2e-05,3.89758]
[1778435110529,39.79,81378.12,0.0,0.02415,2e-05,3.89497]
[1778435115564,39.79,81373.18,0.0,0.02404,2e-05,3.8799]
[1778435120599,39.79,81370.7,0.0,0.02399,2e-05,3.87193]
[1778435126642,39.79,81369.85,0.0,0.02396,2e-05,3.86849]
[1778435131676,39.78,81367.42,0.0,0.02389,2e-05,3.85816]
[1778435136713,39.78,81372.99,0.0,0.024,2e-05,3.87325]
[1778435139733,39.78,81360.45,0.0,0.02374,2e-05,3.83712]
[1778435141748,39.78,81345.43,0.0,0.02343,2e-05,3.79453]
[1778435146782,39.78,81344.17,0.0,0.0234,2e-05,3.7908]
[1778435151817,39.78,81342.96,0.0,0.02338,2e-05,3.7872]
[1778435157994,39.78,81341.24,0.0,0.02334,2e-05,3.78222]
[1778435163902,39.78,81336.07,0.0,0.02323,2e-05,3.76767]
[1778435168937,39.78,81337.65,0.0,0.02327,2e-05,3.77216]
[1778435173972,39.78,81339.05,0.0,0.0233,2e-05,3.77619]
[1778435184042,39.78,81337.52,0.0,0.02327,2e-05,3.77224]
[1778435189078,39.78,81337.69,0.0,0.02327,2e-05,3.77285]
[1778435198275,39.78,81339.05,0.0,0.02329,2e-05,3.7743]
[1778435206196,39.78,81338.25,0.0,0.02327,2e-05,3.77221]
[1778435211231,39.78,81338.29,0.0,0.02327,2e-05,3.77241]
[1778435216265,39.78,81337.27,0.0,0.02325,2e-05,3.76964]
[1778435221755,39.78,81337.18,0.0,0.02325,2e-05,3.76943]
[1778435223319,39.78,81357.69,0.0,0.02367,2e-05,3.82711]
[1778435228571,39.78,81355.48,0.0,0.02362,2e-05,3.82054]
[1778435234399,39.78,81353.32,0.0,0.02357,2e-05,3.81392]
[1778435237420,39.78,81364.59,0.0,0.0238,2e-05,3.84558]
[1778435242455,39.78,81370.7,0.0,0.02392,2e-05,3.8623]
[1778435247490,39.77,81372.05,0.0,0.02394,2e-05,3.86542]
[1778435252525,39.77,81378.52,0.0,0.02406,2e-05,3.88059]
[1778435257561,39.77,81388.32,0.0,0.02425,2e-05,3.90768]
[1778435262596,39.77,81392.65,0.0,0.02434,2e-05,3.91905]
[1778435267631,39.76,81394.78,0.0,0.02437,2e-05,3.92399]
[1778435272666,39.76,81393.7,0.0,0.02434,2e-05,3.91966]
[1778435277702,39.76,81393.21,0.0,0.02432,2e-05,3.91705]
[1778435282737,39.75,81404.43,0.0,0.02455,2e-05,3.94827]
[1778435287774,39.75,81412.15,0.0,0.0247,2e-05,3.96931]
[1778435292807,39.75,81419.42,0.0,0.02485,2e-05,3.98895]
[1778435297847,39.74,81421.38,0.0,0.02488,2e-05,3.99309]
[1778435302881,39.74,81424.21,0.0,0.02492,2e-05,3.99975]
[1778435308923,39.73,81418.91,0.0,0.0248,2e-05,3.98234]
[1778435313958,39.73,81420.29,0.0,0.0248,2e-05,3.98223]
[1778435318993,39.73,81420.88,0.0,0.0248,2e-05,3.98216]
[1778435324028,39.72,81420.36,0.0,0.02478,2e-05,3.97921]
[1778435329203,39.72,81420.78,0.0,0.02478,2e-05,3.97904]
[1778435335105,39.71,81420.65,0.0,0.02476,2e-05,3.97703]
[1778435344169,39.71,81420.54,0.0,0.02474,2e-05,3.97432]
[1778435349344,39.71,81417.98,0.0,0.02468,2e-05,3.9656]
[1778435353467,39.7,81416.93,0.0,0.02465,2e-05,3.96184]
[1778435353540,39.7,81409.36,0.0,0.02449,2e-05,3.93966]
[1778435359414,39.7,81409.12,0.0,0.02447,2e-05,3.93783]
[1778435365315,39.7,81407.14,0.0,0.02442,2e-05,3.93098]
[1778435370350,39.69,81407.77,0.0,0.02443,2e-05,3.93188]
[1778435375385,39.69,81404.4,0.0,0.02434,2e-05,3.91856]
[1778435380420,39.69,81402.51,0.0,0.02429,2e-05,3.91215]
[1778435385919,39.69,81399.64,0.0,0.02422,2e-05,3.90312]
[1778435385995,39.69,81401.09,0.0,0.02425,2e-05,3.90711]
[1778435386571,39.69,81401.09,0.0,0.02425,2e-05,3.90711]
[1778435386672,39.69,81401.32,0.0,0.02426,2e-05,3.90758]
[1778435389624,39.69,81383.16,0.0,0.02388,2e-05,3.85504]
[1778435395637,39.68,81380.04,0.0,0.02381,2e-05,3.84565]
[1778435398550,39.68,81364.39,0.0,0.02348,2e-05,3.80104]
[1778435403584,39.68,81356.64,0.0,0.02333,2e-05,3.77921]
[1778435408619,39.68,81357.96,0.0,0.02335,2e-05,3.78298]
[1778435415667,39.68,81357.77,0.0,0.02335,2e-05,3.78253]
[1778435420703,39.68,81358.01,0.0,0.02336,2e-05,3.78327]
[1778435425738,39.68,81362.56,0.0,0.02345,2e-05,3.79613]
[1778435430773,39.68,81361.59,0.0,0.02343,2e-05,3.79337]
[1778435435808,39.68,81362.22,0.0,0.02343,2e-05,3.79258]
[1778435440844,39.68,81360.54,0.0,0.02339,2e-05,3.78783]
[1778435446036,39.68,81362.98,0.0,0.02344,2e-05,3.79474]
[1778435446293,39.68,81363.22,0.0,0.02345,2e-05,3.7954]
[1778435446887,39.68,81363.22,0.0,0.02345,2e-05,3.79538]
[1778435449059,39.68,81371.52,0.0,0.02362,2e-05,3.81883]
[1778435450078,39.68,81376.64,0.0,0.02372,2e-05,3.83322]
[1778435450990,39.68,81376.64,0.0,0.02372,2e-05,3.83322]
[1778435451112,39.68,81376.38,0.0,0.02371,2e-05,3.83241]
[1778435452930,39.68,81387.09,0.0,0.02393,2e-05,3.86276]
[1778435458144,39.68,81389.96,0.0,0.02399,2e-05,3.87035]
[1778435462017,39.68,81403.99,0.0,0.02428,2e-05,3.91002]
[1778435466043,39.68,81418.66,0.0,0.02458,2e-05,3.95155]
[1778435471079,39.67,81420.71,0.0,0.02461,2e-05,3.95604]
[1778435475112,39.67,81434.08,0.0,0.02489,2e-05,3.99388]
[1778435480143,39.67,81437.71,0.0,0.02495,2e-05,4.00268]
[1778435485178,39.66,81441.66,0.0,0.02502,2e-05,4.01235]
[1778435490214,39.66,81443.48,0.0,0.02505,2e-05,4.01578]
[1778435495248,39.65,81444.61,0.0,0.02504,2e-05,4.0146]
[1778435500283,39.65,81445.03,0.0,0.02504,2e-05,4.01403]
[1778435505361,39.64,81443.65,0.0,0.025,2e-05,4.00861]
[1778435505453,39.64,81457.25,0.0,0.02529,2e-05,4.04838]
[1778435511528,39.64,81461.2,0.0,0.02536,2e-05,4.05804]
[1778435517404,39.63,81463.87,0.0,0.0254,2e-05,4.06293]
[1778435522441,39.62,81469.1,0.0,0.02549,2e-05,4.07573]
[1778435527477,39.62,81476.46,0.0,0.02564,2e-05,4.09567]
[1778435532511,39.61,81479.97,0.0,0.02569,2e-05,4.1036]
[1778435534166,39.61,81479.97,0.0,0.02569,2e-05,4.1036]
[1778435534267,39.61,81479.51,0.0,0.02568,2e-05,4.10121]
[1778435539560,39.6,81480.59,0.0,0.02568,2e-05,4.10192]
[1778435544595,39.6,81486.56,0.0,0.02579,2e-05,4.11729]
[1778435547213,39.6,81487.81,0.0,0.02582,2e-05,4.12051]
[1778435547870,39.59,81495.28,0.0,0.02597,2e-05,4.14192]
[1778435550638,39.59,81506.89,0.0,0.02622,2e-05,4.17466]
[1778435552750,39.59,81524.55,0.0,0.02659,2e-05,4.22508]
[1778435558857,39.58,81521.75,0.0,0.0265,2e-05,4.21232]
[1778435563737,39.57,81509.22,0.0,0.02619,2e-05,4.17091]
[1778435565412,39.57,81507.44,0.0,0.02615,2e-05,4.16492]
[1778435565757,39.56,81506.89,0.0,0.02613,2e-05,4.16267]
[1778435567765,39.56,81495.24,0.0,0.02586,2e-05,4.12639]
[1778435572799,39.55,81491.41,0.0,0.02576,2e-05,4.11242]
[1778435577834,39.55,81498.38,0.0,0.0259,2e-05,4.13092]
[1778435582875,39.54,81492.62,0.0,0.02575,2e-05,4.11109]
[1778435587912,39.54,81500.24,0.0,0.02589,2e-05,4.13095]
[1778435591611,39.53,81498.8,0.0,0.02585,2e-05,4.12505]
[1778435591941,39.53,81514.44,0.0,0.0262,2e-05,4.1723]
[1778435592947,39.52,81530.08,0.0,0.02651,2e-05,4.21418]
[1778435594968,39.51,81552.4,0.0,0.02701,2e-05,4.28146]
[1778435595971,39.51,81568.93,0.0,0.02738,2e-05,4.33202]
[1778435601024,39.5,81573.15,0.0,0.02745,2e-05,4.34092]
[1778435602121,39.5,81573.15,0.0,0.02745,2e-05,4.34092]
[1778435602222,39.5,81571.46,0.0,0.0274,2e-05,4.33481]
[1778435608057,39.49,81565.03,0.0,0.02722,2e-05,4.30994]
[1778435613092,39.48,81565.84,0.0,0.02719,2e-05,4.30573]
[1778435618130,39.47,81556.98,0.0,0.02696,2e-05,4.27434]
[1778435623164,39.46,81549.38,0.0,0.02675,2e-05,4.24722]
[1778435628202,39.45,81537.84,0.0,0.02647,2e-05,4.2083]
[1778435632230,39.44,81525.99,0.0,0.02618,2e-05,4.1697]
[1778435634892,39.44,81523.23,0.0,0.02611,2e-05,4.16017]
[1778435635251,39.44,81520.47,0.0,0.02604,2e-05,4.15124]
[1778435640330,39.44,81515.52,0.0,0.02592,2e-05,4.13414]
[1778435641107,39.43,81514.99,0.0,0.0259,2e-05,4.13203]
[1778435641293,39.43,81518.33,0.0,0.02597,2e-05,4.14161]
[1778435644319,39.43,81532.98,0.0,0.02629,2e-05,4.18445]
[1778435650356,39.42,81537.37,0.0,0.02636,2e-05,4.19421]
[1778435654385,39.41,81524.79,0.0,0.02606,2e-05,4.15357]
[1778435659419,39.41,81522.25,0.0,0.02598,2e-05,4.14317]
[1778435660462,39.41,81522.38,0.0,0.02598,2e-05,4.14302]
[1778435661434,39.4,81520.68,0.0,0.02594,2e-05,4.13734]
[1778435666471,39.4,81517.15,0.0,0.02584,2e-05,4.12409]
[1778435671503,39.39,81515.7,0.0,0.02577,2e-05,4.1146]
[1778435676540,39.39,81516.55,0.0,0.02578,2e-05,4.11481]
[1778435677663,39.39,81516.55,0.0,0.02578,2e-05,4.11481]
[1778435678133,39.39,81516.55,0.0,0.02578,2e-05,4.11481]
[1778435678300,39.39,81516.55,0.0,0.02578,2e-05,4.11481]
[1778435678387,39.38,81516.52,0.0,0.02577,2e-05,4.1138]
[1778435678485,39.38,81516.52,0.0,0.02577,2e-05,4.1138]
[1778435678553,39.38,81516.52,0.0,0.02577,2e-05,4.1138]
[1778435683589,39.38,81509.67,0.0,0.0256,2e-05,4.09101]
[1778435688920,39.37,81500.7,0.0,0.02539,2e-05,4.06254]
[1778435694667,39.37,81493.29,0.0,0.02521,2e-05,4.03797]
[1778435699860,39.36,81497.74,0.0,0.02529,2e-05,4.04902]
[1778435705745,39.36,81500.94,0.0,0.02535,2e-05,4.05676]
[1778435708766,39.36,81511.33,0.0,0.02557,2e-05,4.08669]
[1778435713801,39.35,81513.39,0.0,0.0256,2e-05,4.09077]
[1778435718837,39.34,81511.35,0.0,0.02554,2e-05,4.0826]
[1778435721859,39.34,81500.92,0.0,0.0253,2e-05,4.05023]
[1778435726895,39.34,81496.06,0.0,0.02518,2e-05,4.03375]
[1778435732095,39.33,81496.23,0.0,0.02515,2e-05,4.02999]
[1778435737970,39.33,81497.51,0.0,0.02517,2e-05,4.03191]
[1778435740995,39.33,81485.72,0.0,0.02491,2e-05,3.99605]
[1778435746031,39.32,81484.79,0.0,0.02488,2e-05,3.99201]
[1778435751065,39.32,81482.78,0.0,0.02482,2e-05,3.98481]
[1778435756103,39.32,81479.97,0.0,0.02475,2e-05,3.97531]
[1778435761135,39.31,81478.81,0.0,0.02472,2e-05,3.97071]
[1778435766172,39.31,81470.78,0.0,0.02454,2e-05,3.94602]
[1778435771208,39.31,81473.12,0.0,0.02458,2e-05,3.95188]
[1778435778256,39.3,81473.81,0.0,0.02459,2e-05,3.95249]
[1778435783292,39.3,81465.82,0.0,0.02441,2e-05,3.92814]
[1778435788327,39.3,81463.21,0.0,0.02435,2e-05,3.91978]
[1778435793362,39.3,81461.64,0.0,0.02429,2e-05,3.91193]
[1778435798398,39.3,81467.22,0.0,0.02441,2e-05,3.92766]
[1778435803433,39.3,81464.3,0.0,0.02434,2e-05,3.91848]
[1778435808467,39.29,81465.84,0.0,0.02437,2e-05,3.92238]
[1778435814509,39.29,81466.67,0.0,0.02438,2e-05,3.92403]
[1778435819545,39.29,81473.37,0.0,0.02452,2e-05,3.94288]
[1778435824581,39.29,81473.07,0.0,0.02451,2e-05,3.94116]
[1778435827601,39.29,81462.66,0.0,0.02428,2e-05,3.91029]
[1778435832803,39.29,81461.88,0.0,0.02426,2e-05,3.9074]
[1778435838680,39.28,81460.41,0.0,0.02422,2e-05,3.90237]
[1778435846735,39.28,81458.57,0.0,0.02418,2e-05,3.89615]
[1778435851770,39.28,81457.84,0.0,0.02414,2e-05,3.89094]
[1778435856809,39.28,81453.08,0.0,0.02404,2e-05,3.8767]
[1778435861841,39.28,81448.16,0.0,0.02394,2e-05,3.86224]
[1778435866875,39.28,81444.82,0.0,0.02387,2e-05,3.85249]
[1778435871910,39.28,81445.3,0.0,0.02387,2e-05,3.85376]
[1778435876945,39.28,81453.76,0.0,0.02405,2e-05,3.87803]
[1778435881981,39.28,81454.26,0.0,0.02406,2e-05,3.87918]
[1778435887017,39.28,81451.61,0.0,0.024,2e-05,3.87122]
[1778435892051,39.27,81452.16,0.0,0.02401,2e-05,3.87245]
[1778435897087,39.27,81451.72,0.0,0.024,2e-05,3.87083]
[1778435902121,39.27,81451.27,0.0,0.02399,2e-05,3.86921]
[1778435907156,39.27,81451.49,0.0,0.02399,2e-05,3.86952]
[1778435912192,39.27,81454.22,0.0,0.02403,2e-05,3.87448]
[1778435918233,39.27,81456.87,0.0,0.02408,2e-05,3.88168]
[1778435923442,39.27,81464.8,0.0,0.02424,2e-05,3.90428]
[1778435930317,39.27,81463.79,0.0,0.02422,2e-05,3.90061]
[1778435936359,39.27,81462.13,0.0,0.02418,2e-05,3.89515]
[1778435941394,39.26,81460.17,0.0,0.02413,2e-05,3.88892]
[1778435946429,39.26,81462.95,0.0,0.02419,2e-05,3.89645]
[1778435951464,39.26,81463.54,0.0,0.02419,2e-05,3.89747]
[1778435956500,39.26,81461.48,0.0,0.02415,2e-05,3.89079]
[1778435961535,39.26,81460.12,0.0,0.02411,2e-05,3.88617]
[1778435966570,39.26,81459.88,0.0,0.0241,2e-05,3.8848]
[1778435971606,39.25,81458.85,0.0,0.02406,2e-05,3.87854]
[1778435974444,39.25,81458.51,0.0,0.02405,2e-05,3.8773]
[1778435974543,39.25,81458.42,0.0,0.02405,2e-05,3.8769]
[1778435979662,39.25,81457.38,0.0,0.02402,2e-05,3.87324]
[1778435984698,39.25,81457.01,0.0,0.02401,2e-05,3.87153]
[1778435990739,39.25,81456.4,0.0,0.02399,2e-05,3.86902]
[1778435995774,39.25,81458.79,0.0,0.02404,2e-05,3.87535]
[1778436001033,39.24,81465.95,0.0,0.02418,2e-05,3.89556]
[1778436001156,39.24,81465.95,0.0,0.02418,2e-05,3.89556]
[1778436001255,39.24,81467.87,0.0,0.02422,2e-05,3.90086]
[1778436002770,39.24,81467.87,0.0,0.02422,2e-05,3.90086]
[1778436003103,39.24,81475.32,0.0,0.02438,2e-05,3.92243]
[1778436008873,39.24,81465.41,0.0,0.02416,2e-05,3.89258]
[1778436011473,39.24,81466.17,0.0,0.02418,2e-05,3.8945]
[1778436011574,39.24,81465.66,0.0,0.02416,2e-05,3.89287]
[1778436012623,39.24,81451.31,0.0,0.02386,2e-05,3.8512]
[1778436015920,39.24,81436.64,0.0,0.02356,2e-05,3.8089]
[1778436020956,39.24,81431.54,0.0,0.02345,2e-05,3.79445]
[1778436026277,39.24,81430.9,0.0,0.02344,2e-05,3.79284]
[1778436032032,39.24,81432.9,0.0,0.02347,2e-05,3.79644]
[1778436037068,39.24,81437.08,0.0,0.02356,2e-05,3.80874]
[1778436042102,39.24,81437.39,0.0,0.02357,2e-05,3.81]
[1778436042956,39.24,81437.39,0.0,0.02357,2e-05,3.81]
[1778436043109,39.24,81438.54,0.0,0.02359,2e-05,3.81336]
[1778436048144,39.24,81441.22,0.0,0.02365,2e-05,3.82142]
[1778436053179,39.25,81440.97,0.0,0.02365,2e-05,3.82122]
[1778436058215,39.25,81442.65,0.0,0.02369,2e-05,3.82648]
[1778436063249,39.25,81444.05,0.0,0.02372,2e-05,3.83095]
[1778436068284,39.25,81451.15,0.0,0.02387,2e-05,3.8518]
[1778436073319,39.25,81452.6,0.0,0.0239,2e-05,3.85626]
[1778436078036,39.25,81452.35,0.0,0.0239,2e-05,3.85577]
[1778436078355,39.25,81451.6,0.0,0.02388,2e-05,3.85366]
[1778436082797,39.25,81443.87,0.0,0.02372,2e-05,3.83169]
[1778436082840,39.25,81448.4,0.0,0.02382,2e-05,3.84482]
[1778436090438,39.25,81448.28,0.0,0.02382,2e-05,3.84512]
[1778436095474,39.25,81448.17,0.0,0.02381,2e-05,3.84265]
[1778436100508,39.26,81451.08,0.0,0.02387,2e-05,3.85146]
[1778436103642,39.26,81451.35,0.0,0.02388,2e-05,3.8524]
[1778436103659,39.26,81449.0,0.0,0.02383,2e-05,3.84571]
[1778436105237,39.26,81445.06,0.0,0.02375,2e-05,3.83446]
[1778436105543,39.26,81445.06,0.0,0.02375,2e-05,3.83456]
[1778436105965,39.26,81445.06,0.0,0.02375,2e-05,3.83456]
[1778436106864,39.26,81445.06,0.0,0.02375,2e-05,3.83456]
[1778436106551,39.26,81442.38,0.0,0.02369,2e-05,3.82697]
[1778436107560,39.26,81442.14,0.0,0.02369,2e-05,3.82641]
[1778436112579,39.26,81442.17,0.0,0.02369,2e-05,3.82675]
[1778436112678,39.26,81442.4,0.0,0.0237,2e-05,3.82778]
[1778436114228,39.26,81442.4,0.0,0.0237,2e-05,3.8279]
[1778436114779,39.26,81441.17,0.0,0.02368,2e-05,3.8245]
[1778436116578,39.26,81441.17,0.0,0.02368,2e-05,3.82462]
[1778436116639,39.26,81439.08,0.0,0.02363,2e-05,3.81876]
[1778436121657,39.26,81437.79,0.0,0.02361,2e-05,3.81574]
[1778436126691,39.26,81436.74,0.0,0.0236,2e-05,3.81341]
[1778436131727,39.27,81435.33,0.0,0.02357,2e-05,3.81006]
[1778436136761,39.27,81434.55,0.0,0.02356,2e-05,3.80852]
[1778436141291,39.27,81434.29,0.0,0.02356,2e-05,3.80834]
[1778436141816,39.27,81434.78,0.0,0.02357,2e-05,3.80988]
[1778436142088,39.27,81434.78,0.0,0.02357,2e-05,3.80988]
[1778436142826,39.27,81436.91,0.0,0.02362,2e-05,3.8161]
[1778436145580,39.27,81438.4,0.0,0.02365,2e-05,3.82061]
[1778436145843,39.27,81439.69,0.0,0.02368,2e-05,3.82443]
[1778436149870,39.27,81450.01,0.0,0.02389,2e-05,3.85446]
[1778436154905,39.27,81452.03,0.0,0.02392,2e-05,3.85793]
[1778436159940,39.27,81454.69,0.0,0.02398,2e-05,3.86574]
[1778436165159,39.27,81454.89,0.0,0.02398,2e-05,3.86641]
[1778436172032,39.27,81454.8,0.0,0.02398,2e-05,3.86625]
[1778436177061,39.27,81456.84,0.0,0.02403,2e-05,3.87214]
[1778436182097,39.27,81455.9,0.0,0.02401,2e-05,3.86935]
[1778436187133,39.27,81461.16,0.0,0.02412,2e-05,3.88453]
[1778436192168,39.27,81472.29,0.0,0.02435,2e-05,3.91664]
[1778436196296,39.27,81476.33,0.0,0.02443,2e-05,3.928]
[1778436196745,39.27,81476.33,0.0,0.02443,2e-05,3.928]
[1778436197578,39.27,81476.65,0.0,0.02444,2e-05,3.92882]
[1778436197669,39.27,81480.72,0.0,0.02452,2e-05,3.94062]
[1778436202887,39.27,81485.91,0.0,0.02463,2e-05,3.95541]
[1778436209829,39.27,81478.48,0.0,0.02446,2e-05,3.93229]
[1778436209929,39.26,81479.01,0.0,0.02447,2e-05,3.93354]
[1778436212308,39.26,81470.31,0.0,0.02427,2e-05,3.90524]
[1778436217344,39.26,81463.96,0.0,0.02413,2e-05,3.88613]
[1778436221373,39.26,81453.57,0.0,0.02391,2e-05,3.85582]
[1778436226407,39.26,81452.02,0.0,0.02388,2e-05,3.85119]
[1778436231441,39.26,81452.02,0.0,0.02388,2e-05,3.85102]
[1778436237483,39.26,81452.88,0.0,0.02389,2e-05,3.85326]
[1778436242518,39.26,81451.14,0.0,0.02385,2e-05,3.84805]
[1778436249567,39.26,81452.18,0.0,0.02387,2e-05,3.85075]
[1778436254603,39.26,81452.22,0.0,0.02387,2e-05,3.85063]
[1778436259637,39.26,81451.58,0.0,0.02386,2e-05,3.84851]
[1778436264672,39.26,81452.01,0.0,0.02386,2e-05,3.84948]
[1778436269708,39.26,81458.85,0.0,0.024,2e-05,3.86892]
[1778436270202,39.26,81458.85,0.0,0.024,2e-05,3.86892]
[1778436270531,39.26,81458.85,0.0,0.024,2e-05,3.86892]
[1778436270829,39.26,81458.85,0.0,0.024,2e-05,3.86892]
[1778436270887,39.26,81461.38,0.0,0.02406,2e-05,3.87615]
[1778436275062,39.25,81466.09,0.0,0.02414,2e-05,3.88691]
[1778436275934,39.25,81468.47,0.0,0.02419,2e-05,3.89358]
[1778436279986,39.25,81469.34,0.0,0.0242,2e-05,3.89573]
[1778436280784,39.25,81469.88,0.0,0.02421,2e-05,3.89706]
[1778436281793,39.25,81481.22,0.0,0.02445,2e-05,3.93003]
[1778436282742,39.25,81481.22,0.0,0.02445,2e-05,3.93003]
[1778436282808,39.25,81480.2,0.0,0.02443,2e-05,3.92686]
[1778436288840,39.25,81478.67,0.0,0.02439,2e-05,3.92134]
[1778436293876,39.25,81477.97,0.0,0.02437,2e-05,3.91844]
[1778436298910,39.24,81465.29,0.0,0.02409,2e-05,3.88073]
[1778436303945,39.24,81467.13,0.0,0.02413,2e-05,3.88543]
[1778436308980,39.24,81476.91,0.0,0.02433,2e-05,3.91307]
[1778436314021,39.24,81477.58,0.0,0.02434,2e-05,3.91413]
[1778436319052,39.24,81478.68,0.0,0.02435,2e-05,3.91643]
[1778436324087,39.23,81474.53,0.0,0.02426,2e-05,3.9034]
[1778436329126,39.23,81473.36,0.0,0.02423,2e-05,3.89924]
[1778436331135,39.23,81457.29,0.0,0.02387,2e-05,3.84981]
[1778436336374,39.23,81464.93,0.0,0.02403,2e-05,3.87157]
[1778436341205,39.23,81449.89,0.0,0.02371,2e-05,3.82785]
[1778436346444,39.23,81453.62,0.0,0.02379,2e-05,3.83852]
[1778436352282,39.23,81454.81,0.0,0.02381,2e-05,3.8419]
[1778436357322,39.23,81451.01,0.0,0.02374,2e-05,3.83102]
[1778436362352,39.23,81447.92,0.0,0.02367,2e-05,3.82229]
[1778436367387,39.23,81451.11,0.0,0.02374,2e-05,3.83155]
[1778436372425,39.23,81449.7,0.0,0.02371,2e-05,3.82757]
[1778436375452,39.23,81438.29,0.0,0.02347,2e-05,3.79496]
[1778436380487,39.23,81437.53,0.0,0.02346,2e-05,3.79316]
[1778436385522,39.23,81440.52,0.0,0.02353,2e-05,3.80214]
[1778436390558,39.23,81442.27,0.0,0.02357,2e-05,3.8076]
[1778436396262,39.24,81446.23,0.0,0.02364,2e-05,3.81681]
[1778436402555,39.24,81442.44,0.0,0.02356,2e-05,3.80669]
[1778436409691,39.24,81439.18,0.0,0.0235,2e-05,3.79826]
[1778436414727,39.24,81438.06,0.0,0.02348,2e-05,3.7956]
[1778436419761,39.24,81444.19,0.0,0.02361,2e-05,3.81351]
[1778436424796,39.24,81435.83,0.0,0.02344,2e-05,3.79012]
[1778436430838,39.24,81437.56,0.0,0.02348,2e-05,3.79573]
[1778436435873,39.25,81437.13,0.0,0.02348,2e-05,3.79506]
[1778436440908,39.25,81432.85,0.0,0.0234,2e-05,3.78344]
[1778436445943,39.25,81430.42,0.0,0.02335,2e-05,3.77718]
[1778436450979,39.25,81428.56,0.0,0.02332,2e-05,3.77256]
[1778436457229,39.25,81428.86,0.0,0.02331,2e-05,3.77171]
[1778436464070,39.26,81429.37,0.0,0.02333,2e-05,3.77408]
[1778436469104,39.26,81429.18,0.0,0.02333,2e-05,3.77418]
[1778436474139,39.26,81425.47,0.0,0.02326,2e-05,3.76431]
[1778436482195,39.26,81425.91,0.0,0.02328,2e-05,3.76664]
[1778436487440,39.26,81426.21,0.0,0.02329,2e-05,3.76814]
[1778436493271,39.27,81426.18,0.0,0.02329,2e-05,3.76881]
[1778436498307,39.27,81422.72,0.0,0.02323,2e-05,3.75963]
[1778436503342,39.27,81422.57,0.0,0.02323,2e-05,3.75989]
[1778436509385,39.27,81422.83,0.0,0.02324,2e-05,3.76145]
[1778436514419,39.27,81421.12,0.0,0.0232,2e-05,3.75483]
[1778436522486,39.28,81422.53,0.0,0.02324,2e-05,3.7601]
[1778436527721,39.28,81422.89,0.0,0.02325,2e-05,3.7621]
[1778436533563,39.28,81414.93,0.0,0.02309,2e-05,3.74047]
[1778436538599,39.28,81410.53,0.0,0.02301,2e-05,3.72901]
[1778436543637,39.29,81401.78,0.0,0.02284,2e-05,3.70548]
[1778436548671,39.29,81402.25,0.0,0.02286,2e-05,3.70787]
[1778436557937,39.29,81401.43,0.0,0.02286,2e-05,3.70763]
[1778436563776,39.3,81399.07,0.0,0.02282,2e-05,3.70226]
[1778436568811,39.3,81393.14,0.0,0.02271,2e-05,3.68677]
[1778436574855,39.3,81395.58,0.0,0.02275,2e-05,3.69227]
[1778436579889,39.31,81391.84,0.0,0.02268,2e-05,3.68283]
[1778436584924,39.31,81390.69,0.0,0.02267,2e-05,3.68064]
[1778436589959,39.31,81391.43,0.0,0.02269,2e-05,3.68372]
[1778436594994,39.31,81398.47,0.0,0.02284,2e-05,3.70441]
[1778436600032,39.32,81397.15,0.0,0.02282,2e-05,3.70157]
[1778436605067,39.32,81399.08,0.0,0.02286,2e-05,3.7078]
[1778436610103,39.32,81408.17,0.0,0.02305,2e-05,3.73413]
[1778436617151,39.32,81410.91,0.0,0.02312,2e-05,3.74273]
[1778436622186,39.32,81413.71,0.0,0.02318,2e-05,3.75125]
[1778436627222,39.33,81419.05,0.0,0.02329,2e-05,3.76693]
[1778436632256,39.33,81424.71,0.0,0.02339,2e-05,3.78093]
[1778436637291,39.33,81426.26,0.0,0.02343,2e-05,3.78589]
[1778436642329,39.33,81423.81,0.0,0.02338,2e-05,3.77944]
[1778436647362,39.33,81423.58,0.0,0.02338,2e-05,3.77941]
[1778436654410,39.33,81422.39,0.0,0.02337,2e-05,3.77692]
[1778436661459,39.34,81421.76,0.0,0.02336,2e-05,3.77604]
[1778436666494,39.34,81418.77,0.0,0.0233,2e-05,3.76822]
[1778436673543,39.34,81413.52,0.0,0.0232,2e-05,3.75431]
[1778436678786,39.34,81414.28,0.0,0.02322,2e-05,3.75716]
[1778436684621,39.34,81415.31,0.0,0.02325,2e-05,3.76089]
[1778436690663,39.35,81415.85,0.0,0.02327,2e-05,3.7632]
[1778436695698,39.35,81416.69,0.0,0.02327,2e-05,3.76369]
[1778436700734,39.35,81416.87,0.0,0.02328,2e-05,3.7648]
[1778436707784,39.35,81417.09,0.0,0.02329,2e-05,3.7662]
[1778436712818,39.35,81416.71,0.0,0.02329,2e-05,3.76564]
[1778436717853,39.35,81421.36,0.0,0.02339,2e-05,3.77922]
[1778436722889,39.36,81420.39,0.0,0.02337,2e-05,3.77684]
[1778436727924,39.36,81424.48,0.0,0.02346,2e-05,3.78884]
[1778436732959,39.36,81425.75,0.0,0.02349,2e-05,3.79281]
[1778436737994,39.36,81427.14,0.0,0.02352,2e-05,3.79714]
[1778436743028,39.36,81428.69,0.0,0.02355,2e-05,3.80198]
[1778436749276,39.36,81427.09,0.0,0.02352,2e-05,3.79799]
[1778436755113,39.36,81426.94,0.0,0.02351,2e-05,3.79561]
[1778436761155,39.36,81426.18,0.0,0.0235,2e-05,3.7941]
[1778436767198,39.37,81425.84,0.0,0.0235,2e-05,3.79379]
[1778436772233,39.37,81425.43,0.0,0.02349,2e-05,3.79318]
[1778436778274,39.37,81427.83,0.0,0.02355,2e-05,3.80066]
[1778436784319,39.37,81428.48,0.0,0.02356,2e-05,3.80312]
[1778436789562,39.37,81427.65,0.0,0.02355,2e-05,3.80128]
[1778436795396,39.37,81425.41,0.0,0.02351,2e-05,3.79551]
[1778436800430,39.38,81418.28,0.0,0.02337,2e-05,3.77591]
[1778436805466,39.38,81418.63,0.0,0.02338,2e-05,3.77755]
[1778436810502,39.38,81418.33,0.0,0.02338,2e-05,3.77732]
[1778436814843,39.38,81417.45,0.0,0.02335,2e-05,3.77278]
[1778436815537,39.38,81416.86,0.0,0.02334,2e-05,3.77123]
[1778436815757,39.38,81416.86,0.0,0.02334,2e-05,3.77123]
[1778436816544,39.38,81417.45,0.0,0.02334,2e-05,3.77213]
[1778436822586,39.38,81416.12,0.0,0.02332,2e-05,3.76913]
[1778436828629,39.38,81416.76,0.0,0.02334,2e-05,3.7717]
[1778436833664,39.38,81412.12,0.0,0.02325,2e-05,3.75923]
[1778436836319,39.38,81412.12,0.0,0.02325,2e-05,3.75923]
[1778436836325,39.38,81411.9,0.0,0.02325,2e-05,3.75902]
[1778436845331,39.39,81410.98,0.0,0.02323,2e-05,3.75682]
[1778436845428,39.39,81410.98,0.0,0.02324,2e-05,3.75761]
[1778436846240,39.39,81410.98,0.0,0.02324,2e-05,3.75761]
[1778436846304,39.39,81407.76,0.0,0.02317,2e-05,3.74865]
[1778436851889,39.39,81410.62,0.0,0.02323,2e-05,3.75618]
[1778436851990,39.39,81410.62,0.0,0.02323,2e-05,3.7564]
[1778436856851,39.39,81408.49,0.0,0.02319,2e-05,3.75094]
[1778436856934,39.39,81407.51,0.0,0.02317,2e-05,3.74817]
[1778436857843,39.39,81407.51,0.0,0.02317,2e-05,3.74817]
[1778436857866,39.39,81407.23,0.0,0.02317,2e-05,3.7475]
[1778436862873,39.39,81408.34,0.0,0.02319,2e-05,3.75117]
[1778436867908,39.39,81410.87,0.0,0.02325,2e-05,3.75883]
[1778436872943,39.39,81412.99,0.0,0.02328,2e-05,3.76277]
[1778436875968,39.39,81430.12,0.0,0.02363,2e-05,3.81169]
[1778436882009,39.39,81432.63,0.0,0.02369,2e-05,3.81893]
[1778436887052,39.39,81436.15,0.0,0.02376,2e-05,3.82895]
[1778436892095,39.39,81437.99,0.0,0.0238,2e-05,3.83402]
[1778436897122,39.39,81445.25,0.0,0.02395,2e-05,3.85459]
[1778436902157,39.39,81444.71,0.0,0.02393,2e-05,3.85263]
[1778436907192,39.39,81444.56,0.0,0.02393,2e-05,3.85184]
[1778436912226,39.39,81435.53,0.0,0.02374,2e-05,3.82565]
[1778436917263,39.39,81432.43,0.0,0.02367,2e-05,3.81674]
[1778436921380,39.39,81433.02,0.0,0.02368,2e-05,3.81847]
[1778436921471,39.39,81432.31,0.0,0.02367,2e-05,3.81646]
[1778436922288,39.39,81432.31,0.0,0.02367,2e-05,3.81646]
[1778436922314,39.39,81433.96,0.0,0.0237,2e-05,3.82118]
[1778436927332,39.39,81435.04,0.0,0.02372,2e-05,3.82335]
[1778436932368,39.39,81435.74,0.0,0.02372,2e-05,3.82271]
[1778436939418,39.39,81436.68,0.0,0.02374,2e-05,3.82528]
[1778436944453,39.39,81436.89,0.0,0.02374,2e-05,3.82577]
[1778436948549,39.39,81423.35,0.0,0.02346,2e-05,3.78704]
[1778436954771,39.39,81420.54,0.0,0.0234,2e-05,3.77931]
[1778436960777,39.39,81420.47,0.0,0.0234,2e-05,3.77951]
[1778436966608,39.39,81418.26,0.0,0.02336,2e-05,3.77363]
[1778436971645,39.39,81417.91,0.0,0.02336,2e-05,3.77303]
[1778436977686,39.39,81416.12,0.0,0.02333,2e-05,3.76849]
[1778436982721,39.39,81421.62,0.0,0.02344,2e-05,3.78451]
[1778436987756,39.39,81422.11,0.0,0.02345,2e-05,3.78619]
[1778436992791,39.39,81421.77,0.0,0.02343,2e-05,3.78295]
[1778436998833,39.4,81420.0,0.0,0.0234,2e-05,3.77831]
[1778437003868,39.4,81418.57,0.0,0.02337,2e-05,3.77461]
[1778437008904,39.4,81416.89,0.0,0.02334,2e-05,3.77025]
[1778437014945,39.4,81416.18,0.0,0.02333,2e-05,3.76877]
[1778437017298,39.4,81403.85,0.0,0.02308,2e-05,3.73427]
[1778437018040,39.4,81403.85,0.0,0.02308,2e-05,3.73427]
[1778437018131,39.4,81398.68,0.0,0.02298,2e-05,3.71975]
[1778437023252,39.4,81396.92,0.0,0.02295,2e-05,3.71549]
[1778437030053,39.4,81396.7,0.0,0.02295,2e-05,3.71632]
[1778437035088,39.41,81396.85,0.0,0.02296,2e-05,3.71763]
[1778437037345,39.41,81395.79,0.0,0.02294,2e-05,3.71483]
[1778437037446,39.41,81395.12,0.0,0.02293,2e-05,3.71332]
[1778437043146,39.41,81395.41,0.0,0.02294,2e-05,3.71505]
[1778437051413,39.42,81395.93,0.0,0.02295,2e-05,3.71558]
[1778437057244,39.42,81396.43,0.0,0.02297,2e-05,3.71804]
[1778437062279,39.42,81395.69,0.0,0.02296,2e-05,3.71686]
[1778437065390,39.42,81392.28,0.0,0.02289,2e-05,3.70769]
[1778437065404,39.42,81391.39,0.0,0.02288,2e-05,3.7054]
[1778437066025,39.42,81391.39,0.0,0.02288,2e-05,3.7054]
[1778437066307,39.42,81391.39,0.0,0.02288,2e-05,3.7056]
[1778437068793,39.42,81393.33,0.0,0.02292,2e-05,3.71121]
[1778437068894,39.42,81393.1,0.0,0.02292,2e-05,3.71075]
[1778437069529,39.42,81393.1,0.0,0.02292,2e-05,3.71075]
[1778437069631,39.42,81392.67,0.0,0.02291,2e-05,3.70972]
[1778437071155,39.42,81392.67,0.0,0.02291,2e-05,3.7099]
[1778437071553,39.42,81392.97,0.0,0.02292,2e-05,3.71092]
[1778437072004,39.42,81392.97,0.0,0.02292,2e-05,3.71092]
[1778437072349,39.43,81392.97,0.0,0.02292,2e-05,3.7111]
[1778437073511,39.43,81392.97,0.0,0.02292,2e-05,3.7111]
[1778437073570,39.43,81392.87,0.0,0.02292,2e-05,3.711]
[1778437074225,39.43,81392.87,0.0,0.02292,2e-05,3.711]
[1778437074364,39.43,81392.87,0.0,0.02292,2e-05,3.71118]
[1778437079399,39.43,81390.65,0.0,0.02288,2e-05,3.70588]
[1778437080920,39.43,81390.65,0.0,0.02288,2e-05,3.70588]
[1778437081752,39.43,81390.28,0.0,0.02288,2e-05,3.70503]
[1778437088466,39.43,81385.69,0.0,0.02279,2e-05,3.69376]
[1778437093497,39.44,81382.87,0.0,0.02274,2e-05,3.68683]
[1778437101764,39.44,81381.07,0.0,0.02272,2e-05,3.68329]
[1778437107595,39.44,81382.44,0.0,0.02275,2e-05,3.68818]
[1778437114645,39.45,81382.36,0.0,0.02275,2e-05,3.68666]
[1778437118335,39.45,81383.05,0.0,0.02276,2e-05,3.68911]
[1778437118673,39.45,81383.13,0.0,0.02277,2e-05,3.6895]
[1778437123709,39.45,81374.46,0.0,0.0226,2e-05,3.66639]
[1778437127736,39.45,81363.39,0.0,0.02239,2e-05,3.63665]
[1778437132771,39.46,81363.78,0.0,0.0224,2e-05,3.63899]
[1778437137807,39.46,81358.45,0.0,0.02231,2e-05,3.6257]
[1778437142843,39.46,81359.59,0.0,0.02234,2e-05,3.63031]
[1778437147879,39.47,81356.81,0.0,0.0223,2e-05,3.62419]
[1778437149890,39.47,81346.03,0.0,0.02209,2e-05,3.59532]
[1778437154925,39.47,81340.05,0.0,0.02199,2e-05,3.58087]
[1778437159960,39.48,81337.59,0.0,0.02195,2e-05,3.57609]
[1778437165000,39.48,81336.03,0.0,0.02194,2e-05,3.57385]
[1778437171045,39.49,81332.93,0.0,0.02188,2e-05,3.56544]
[1778437176084,39.5,81337.74,0.0,0.02199,2e-05,3.58059]
[1778437181127,39.5,81346.24,0.0,0.02217,2e-05,3.60565]
[1778437186151,39.51,81346.1,0.0,0.02218,2e-05,3.60705]
[1778437191186,39.51,81344.13,0.0,0.02216,2e-05,3.60346]
[1778437201260,39.52,81342.56,0.0,0.02215,2e-05,3.60273]
[1778437206301,39.53,81332.48,0.0,0.02197,2e-05,3.57714]
[1778437210326,39.53,81346.52,0.0,0.02225,2e-05,3.61694]
[1778437215362,39.53,81355.32,0.0,0.02244,2e-05,3.64269]
[1778437220396,39.54,81362.44,0.0,0.02259,2e-05,3.66374]
[1778437225431,39.54,81363.24,0.0,0.02262,2e-05,3.66726]
[1778437228089,39.54,81363.55,0.0,0.02262,2e-05,3.66863]
[1778437228458,39.54,81364.5,0.0,0.02265,2e-05,3.67177]
[1778437234494,39.55,81367.06,0.0,0.02269,2e-05,3.67779]
[1778437239530,39.55,81367.31,0.0,0.02271,2e-05,3.67969]
[1778437244565,39.55,81367.44,0.0,0.02272,2e-05,3.68126]
[1778437249601,39.56,81367.78,0.0,0.02274,2e-05,3.6834]
[1778437254635,39.56,81367.02,0.0,0.02273,2e-05,3.68251]
[1778437259671,39.56,81367.75,0.0,0.02275,2e-05,3.68573]
[1778437264707,39.57,81375.54,0.0,0.02292,2e-05,3.70849]
[1778437269742,39.57,81381.71,0.0,0.02305,2e-05,3.72667]
[1778437274779,39.57,81385.95,0.0,0.02314,2e-05,3.73929]
[1778437279814,39.57,81385.64,0.0,0.02314,2e-05,3.73902]
[1778437284849,39.57,81386.53,0.0,0.02316,2e-05,3.74208]
[1778437289884,39.57,81394.6,0.0,0.02333,2e-05,3.76517]
[1778437294922,39.58,81395.83,0.0,0.02334,2e-05,3.76638]
[1778437298950,39.58,81409.17,0.0,0.02361,2e-05,3.80429]
[1778437303986,39.58,81418.09,0.0,0.0238,2e-05,3.82962]
[1778437309026,39.58,81412.15,0.0,0.02367,2e-05,3.81264]
[1778437314062,39.58,81417.0,0.0,0.02377,2e-05,3.82642]
[1778437319098,39.58,81414.91,0.0,0.02373,2e-05,3.82043]
[1778437325139,39.58,81408.25,0.0,0.02359,2e-05,3.80162]
[1778437331181,39.58,81403.71,0.0,0.0235,2e-05,3.78902]
[1778437337223,39.58,81401.2,0.0,0.02345,2e-05,3.78226]
[1778437342263,39.58,81398.47,0.0,0.0234,2e-05,3.77488]
[1778437346895,39.58,81399.16,0.0,0.02342,2e-05,3.77706]
[1778437347300,39.58,81399.02,0.0,0.02341,2e-05,3.77681]
[1778437347700,39.58,81399.02,0.0,0.02341,2e-05,3.77681]
[1778437348305,39.58,81398.85,0.0,0.02341,2e-05,3.7764]
[1778437353341,39.58,81398.65,0.0,0.0234,2e-05,3.77364]
[1778437358376,39.58,81398.46,0.0,0.02339,2e-05,3.77349]
[1778437363605,39.58,81398.24,0.0,0.02339,2e-05,3.77335]
[1778437371467,39.58,81394.1,0.0,0.02331,2e-05,3.76226]
[1778437377509,39.59,81392.01,0.0,0.02327,2e-05,3.75687]
[1778437382550,39.59,81391.22,0.0,0.02326,2e-05,3.75507]
[1778437387579,39.59,81390.54,0.0,0.02325,2e-05,3.75348]
[1778437391315,39.59,81390.54,0.0,0.02325,2e-05,3.75348]
[1778437391331,39.59,81385.59,0.0,0.02315,2e-05,3.73977]
[1778437392619,39.59,81374.27,0.0,0.02292,2e-05,3.70834]
[1778437397649,39.59,81368.02,0.0,0.0228,2e-05,3.69173]
[1778437402685,39.59,81365.0,0.0,0.02275,2e-05,3.68419]
[1778437407720,39.59,81373.0,0.0,0.02292,2e-05,3.70721]
[1778437412757,39.6,81372.18,0.0,0.02289,2e-05,3.70312]
[1778437417790,39.6,81372.78,0.0,0.02291,2e-05,3.70554]
[1778437422826,39.6,81374.46,0.0,0.02295,2e-05,3.71089]
[1778437425846,39.6,81361.68,0.0,0.02269,2e-05,3.67579]
[1778437428114,39.6,81360.53,0.0,0.02267,2e-05,3.67279]
[1778437428215,39.6,81361.17,0.0,0.02269,2e-05,3.67476]
[1778437429685,39.6,81361.17,0.0,0.02269,2e-05,3.67476]
[1778437430364,39.6,81361.17,0.0,0.02269,2e-05,3.67476]
[1778437429874,39.6,81361.17,0.0,0.02269,2e-05,3.67515]
[1778437430881,39.6,81362.48,0.0,0.02272,2e-05,3.67898]
[1778437432115,39.6,81362.48,0.0,0.02272,2e-05,3.67898]
[1778437432216,39.6,81363.05,0.0,0.02273,2e-05,3.68075]
[1778437434513,39.61,81363.05,0.0,0.02273,2e-05,3.68116]
[1778437436922,39.61,81363.05,0.0,0.02274,2e-05,3.68176]
[1778437439528,39.61,81363.05,0.0,0.02274,2e-05,3.68176]
[1778437439626,39.61,81364.49,0.0,0.02277,2e-05,3.68637]
[1778437440856,39.61,81364.49,0.0,0.02277,2e-05,3.68637]
[1778437440957,39.61,81364.49,0.0,0.02277,2e-05,3.68658]
[1778437445989,39.61,81369.89,0.0,0.02289,2e-05,3.70263]
[1778437454239,39.62,81372.4,0.0,0.02295,2e-05,3.71106]
[1778437460083,39.62,81371.86,0.0,0.02294,2e-05,3.71065]
[1778437467135,39.62,81370.77,0.0,0.02293,2e-05,3.70893]
[1778437474379,39.63,81370.1,0.0,0.02291,2e-05,3.70591]
[1778437481230,39.63,81377.26,0.0,0.02307,2e-05,3.72721]
[1778437484453,39.63,81388.54,0.0,0.0233,2e-05,3.75934]
[1778437489935,39.63,81386.95,0.0,0.02327,2e-05,3.75545]
[1778437495329,39.63,81385.58,0.0,0.02325,2e-05,3.75228]
[1778437500364,39.64,81383.57,0.0,0.02321,2e-05,3.7472]
[1778437506406,39.64,81382.39,0.0,0.02319,2e-05,3.7445]
[1778437511441,39.64,81400.54,0.0,0.02357,2e-05,3.79605]
[1778437516476,39.64,81406.27,0.0,0.02369,2e-05,3.81228]
[1778437523527,39.64,81409.18,0.0,0.02374,2e-05,3.8204]
[1778437525541,39.64,81396.21,0.0,0.02348,2e-05,3.7836]
[1778437530575,39.64,81395.74,0.0,0.02347,2e-05,3.78245]
[1778437532826,39.64,81395.57,0.0,0.02345,2e-05,3.77944]
[1778437532847,39.64,81394.7,0.0,0.02343,2e-05,3.77707]
[1778437538631,39.64,81395.31,0.0,0.02345,2e-05,3.77903]
[1778437543667,39.64,81390.47,0.0,0.02335,2e-05,3.76566]
[1778437548702,39.64,81383.51,0.0,0.02321,2e-05,3.74645]
[1778437553737,39.64,81379.8,0.0,0.02314,2e-05,3.7365]
[1778437558775,39.64,81379.94,0.0,0.02315,2e-05,3.7374]
[1778437563807,39.64,81379.92,0.0,0.02315,2e-05,3.73774]
[1778437568843,39.65,81383.68,0.0,0.02323,2e-05,3.74863]
[1778437573877,39.65,81384.9,0.0,0.02325,2e-05,3.75231]
[1778437574898,39.65,81384.9,0.0,0.02325,2e-05,3.75231]
[1778437575424,39.65,81384.9,0.0,0.02325,2e-05,3.75231]
[1778437577007,39.65,81385.61,0.0,0.02327,2e-05,3.7544]
[1778437577014,39.65,81386.64,0.0,0.02329,2e-05,3.75735]
[1778437582940,39.65,81388.53,0.0,0.02333,2e-05,3.76297]
[1778437589515,39.65,81385.49,0.0,0.02327,2e-05,3.75468]
[1778437589547,39.65,81385.77,0.0,0.02328,2e-05,3.7556]
[1778437591507,39.65,81385.77,0.0,0.02328,2e-05,3.75566]
[1778437591608,39.65,81380.35,0.0,0.02315,2e-05,3.73798]
[1778437597041,39.65,81379.06,0.0,0.02313,2e-05,3.73493]
[1778437604090,39.65,81378.31,0.0,0.02312,2e-05,3.73352]
[1778437609125,39.65,81376.12,0.0,0.02308,2e-05,3.7279]
[1778437614160,39.65,81375.45,0.0,0.02307,2e-05,3.72655]
[1778437619195,39.66,81375.04,0.0,0.02307,2e-05,3.7259]
[1778437624231,39.66,81373.0,0.0,0.02303,2e-05,3.72074]
[1778437630273,39.66,81372.46,0.0,0.02302,2e-05,3.71989]
[1778437635519,39.66,81370.08,0.0,0.02298,2e-05,3.71381]
[1778437640594,39.66,81369.19,0.0,0.02297,2e-05,3.7118]
[1778437647395,39.66,81359.45,0.0,0.02278,2e-05,3.68595]
[1778437651423,39.67,81351.86,0.0,0.02262,2e-05,3.66318]
[1778437656458,39.67,81351.14,0.0,0.02261,2e-05,3.66229]
[1778437661493,39.67,81350.78,0.0,0.02261,2e-05,3.66241]
[1778437667535,39.68,81350.6,0.0,0.02262,2e-05,3.66327]
[1778437675800,39.68,81350.15,0.0,0.02262,2e-05,3.66386]
[1778437681633,39.68,81348.61,0.0,0.0226,2e-05,3.661]
[1778437687675,39.69,81347.09,0.0,0.02258,2e-05,3.65825]
[1778437692710,39.69,81346.17,0.0,0.02257,2e-05,3.65692]
[1778437697745,39.69,81347.03,0.0,0.0226,2e-05,3.6605]
[1778437702780,39.7,81347.92,0.0,0.02263,2e-05,3.66413]
[1778437707817,39.7,81348.44,0.0,0.02265,2e-05,3.66672]
[1778437712860,39.7,81352.74,0.0,0.02272,2e-05,3.67719]
[1778437717889,39.71,81358.91,0.0,0.02286,2e-05,3.6955]
[1778437722923,39.71,81360.8,0.0,0.0229,2e-05,3.70173]
[1778437727958,39.71,81358.36,0.0,0.02286,2e-05,3.69597]
[1778437734000,39.72,81355.91,0.0,0.02282,2e-05,3.6905]
[1778437739035,39.72,81355.45,0.0,0.02282,2e-05,3.69032]
[1778437746293,39.72,81353.49,0.0,0.02279,2e-05,3.68644]
[1778437752126,39.73,81350.25,0.0,0.02274,2e-05,3.67878]
[1778437758169,39.73,81348.43,0.0,0.02271,2e-05,3.67517]
[1778437763202,39.73,81349.07,0.0,0.02273,2e-05,3.6781]
[1778437768238,39.74,81349.64,0.0,0.02275,2e-05,3.6808]
[1778437774284,39.74,81356.23,0.0,0.02288,2e-05,3.69772]
[1778437779315,39.74,81356.49,0.0,0.02289,2e-05,3.69943]
[1778437784351,39.74,81356.46,0.0,0.0229,2e-05,3.70033]
[1778437789386,39.75,81358.63,0.0,0.02295,2e-05,3.70731]
[1778437794421,39.75,81358.12,0.0,0.02294,2e-05,3.70684]
[1778437799456,39.75,81357.63,0.0,0.02294,2e-05,3.70642]
[1778437804491,39.75,81357.76,0.0,0.02295,2e-05,3.70774]
[1778437809527,39.76,81357.35,0.0,0.02295,2e-05,3.70756]
[1778437813728,39.76,81357.48,0.0,0.02295,2e-05,3.7083]
[1778437813783,39.76,81357.65,0.0,0.02296,2e-05,3.70915]
[1778437815901,39.76,81357.52,0.0,0.02296,2e-05,3.70917]
[1778437816793,39.76,81357.69,0.0,0.02297,2e-05,3.70983]
[1778437822618,39.76,81356.42,0.0,0.02295,2e-05,3.70745]
[1778437827653,39.77,81354.75,0.0,0.02292,2e-05,3.70381]
[1778437832688,39.77,81354.99,0.0,0.02292,2e-05,3.70295]
[1778437838730,39.77,81354.9,0.0,0.02293,2e-05,3.70392]
[1778437844775,39.78,81356.09,0.0,0.02296,2e-05,3.70842]
[1778437850816,39.78,81351.44,0.0,0.02288,2e-05,3.69673]
[1778437855852,39.78,81346.76,0.0,0.02279,2e-05,3.6848]
[1778437860886,39.78,81346.76,0.0,0.0228,2e-05,3.68578]
[1778437865919,39.79,81354.69,0.0,0.02296,2e-05,3.70868]
[1778437870954,39.79,81355.69,0.0,0.02299,2e-05,3.71226]
[1778437877215,39.79,81356.32,0.0,0.02301,2e-05,3.71513]
[1778437882033,39.79,81367.62,0.0,0.02324,2e-05,3.74725]
[1778437887287,39.79,81372.14,0.0,0.02334,2e-05,3.76044]
[1778437893123,39.8,81397.5,0.0,0.02384,2e-05,3.82969]
[1778437898427,39.79,81404.45,0.0,0.02399,2e-05,3.84913]
[1778437905206,39.79,81397.2,0.0,0.02383,2e-05,3.82794]
[1778437908608,39.79,81389.2,0.0,0.02366,2e-05,3.80513]
[1778437908635,39.79,81387.69,0.0,0.02363,2e-05,3.80083]
[1778437914268,39.79,81387.03,0.0,0.02362,2e-05,3.79874]
[1778437919304,39.79,81386.48,0.0,0.02361,2e-05,3.79698]
[1778437925345,39.79,81381.75,0.0,0.02351,2e-05,3.78339]
[1778437930382,39.79,81375.05,0.0,0.02337,2e-05,3.76438]
[1778437935415,39.79,81364.67,0.0,0.02316,2e-05,3.73535]
[1778437940450,39.79,81362.8,0.0,0.02312,2e-05,3.73029]
[1778437945486,39.79,81361.89,0.0,0.0231,2e-05,3.72795]
[1778437950522,39.79,81361.64,0.0,0.0231,2e-05,3.72751]
[1778437951529,39.79,81347.62,0.0,0.02281,2e-05,3.68613]
[1778437957782,39.79,81346.34,0.0,0.02279,2e-05,3.68342]
[1778437964624,39.8,81347.31,0.0,0.02281,2e-05,3.68698]
[1778437969659,39.8,81342.16,0.0,0.02271,2e-05,3.67339]
[1778437974694,39.8,81339.75,0.0,0.02267,2e-05,3.66748]
[1778437979729,39.8,81339.09,0.0,0.02266,2e-05,3.66643]
[1778437984766,39.8,81338.95,0.0,0.02267,2e-05,3.66682]
[1778437989800,39.81,81326.25,0.0,0.02242,2e-05,3.63282]
[1778437995847,39.81,81329.77,0.0,0.0225,2e-05,3.64374]
[1778438000877,39.81,81332.97,0.0,0.02257,2e-05,3.65357]
[1778438005913,39.82,81334.82,0.0,0.02262,2e-05,3.65971]
[1778438010950,39.82,81344.79,0.0,0.02282,2e-05,3.68822]
[1778438015983,39.82,81347.13,0.0,0.02286,2e-05,3.69302]
[1778438022025,39.82,81345.92,0.0,0.02284,2e-05,3.69068]
[1778438024918,39.82,81345.21,0.0,0.02283,2e-05,3.68907]
[1778438024947,39.82,81345.05,0.0,0.02283,2e-05,3.6888]
[1778438028687,39.83,81347.93,0.0,0.02289,2e-05,3.69728]
[1778438029074,39.83,81348.41,0.0,0.0229,2e-05,3.69877]
[1778438030475,39.83,81348.41,0.0,0.0229,2e-05,3.69877]
[1778438030886,39.83,81348.41,0.0,0.0229,2e-05,3.69877]
[1778438038913,39.83,81357.85,0.0,0.0231,2e-05,3.72605]
[1778438038992,39.83,81357.89,0.0,0.0231,2e-05,3.72655]
[1778438044180,39.83,81357.3,0.0,0.0231,2e-05,3.72559]
[1778438049213,39.83,81356.38,0.0,0.02308,2e-05,3.72374]
[1778438054249,39.84,81353.61,0.0,0.02303,2e-05,3.71677]
[1778438060294,39.84,81353.48,0.0,0.02304,2e-05,3.71751]
[1778438066337,39.84,81354.15,0.0,0.02306,2e-05,3.72031]
[1778438071369,39.84,81354.29,0.0,0.02305,2e-05,3.71894]
[1778438076404,39.85,81354.3,0.0,0.02306,2e-05,3.71976]
[1778438081438,39.85,81355.38,0.0,0.02309,2e-05,3.72354]
[1778438087481,39.85,81353.79,0.0,0.02306,2e-05,3.72002]
[1778438092517,39.85,81343.16,0.0,0.02285,2e-05,3.69134]
[1778438094948,39.85,81343.11,0.0,0.02285,2e-05,3.69139]
[1778438095049,39.85,81342.74,0.0,0.02285,2e-05,3.69055]
[1778438101580,39.86,81342.12,0.0,0.02284,2e-05,3.69011]
[1778438108863,39.86,81341.66,0.0,0.02284,2e-05,3.69011]
[1778438114672,39.86,81336.19,0.0,0.02274,2e-05,3.67612]
[1778438119706,39.87,81333.37,0.0,0.0227,2e-05,3.66943]
[1778438125749,39.87,81332.88,0.0,0.02269,2e-05,3.6693]
[1778438133805,39.87,81337.64,0.0,0.02278,2e-05,3.68131]
[1778438139076,39.87,81340.37,0.0,0.02285,2e-05,3.68966]
[1778438144882,39.88,81341.6,0.0,0.02288,2e-05,3.69398]
[1778438145666,39.88,81341.6,0.0,0.02288,2e-05,3.69398]
[1778438145767,39.88,81341.81,0.0,0.02288,2e-05,3.69471]
[1778438150926,39.88,81342.49,0.0,0.0229,2e-05,3.6973]
[1778438152135,39.88,81342.49,0.0,0.0229,2e-05,3.6973]
[1778438152182,39.88,81342.44,0.0,0.0229,2e-05,3.6973]
[1778438154231,39.88,81342.44,0.0,0.0229,2e-05,3.6973]
[1778438154332,39.88,81342.44,0.0,0.0229,2e-05,3.69757]
[1778438155871,39.88,81342.44,0.0,0.0229,2e-05,3.69757]
[1778438155972,39.88,81342.83,0.0,0.02291,2e-05,3.69892]
[1778438160994,39.88,81343.48,0.0,0.02293,2e-05,3.70139]
[1778438163555,39.88,81344.22,0.0,0.02295,2e-05,3.70369]
[1778438164135,39.88,81344.22,0.0,0.02295,2e-05,3.70369]
[1778438164015,39.88,81344.38,0.0,0.02295,2e-05,3.70426]
[1778438165023,39.88,81344.92,0.0,0.02296,2e-05,3.70587]
[1778438172071,39.89,81345.82,0.0,0.02299,2e-05,3.70918]
[1778438175483,39.89,81345.93,0.0,0.02299,2e-05,3.7097]
[1778438175498,39.89,81346.09,0.0,0.023,2e-05,3.71037]
[1778438181134,39.89,81346.66,0.0,0.02301,2e-05,3.71249]
[1778438181249,39.89,81346.66,0.0,0.02301,2e-05,3.71249]
[1778438181289,39.89,81346.27,0.0,0.023,2e-05,3.71141]
[1778438187176,39.89,81344.08,0.0,0.02296,2e-05,3.70597]
[1778438192249,39.89,81344.72,0.0,0.02298,2e-05,3.70807]
[1778438192473,39.89,81344.72,0.0,0.02298,2e-05,3.70807]
[1778438192598,39.89,81344.72,0.0,0.02298,2e-05,3.70807]
[1778438198252,39.89,81344.17,0.0,0.02296,2e-05,3.70489]
[1778438204295,39.9,81345.51,0.0,0.02299,2e-05,3.70927]
[1778438206265,39.9,81345.51,0.0,0.02299,2e-05,3.70927]
[1778438206333,39.9,81345.69,0.0,0.023,2e-05,3.70999]
[1778438211344,39.9,81337.36,0.0,0.02283,2e-05,3.68749]
[1778438216382,39.9,81330.88,0.0,0.02271,2e-05,3.67043]
[1778438221417,39.9,81327.62,0.0,0.02265,2e-05,3.66231]
[1778438227466,39.91,81327.3,0.0,0.02265,2e-05,3.6626]
[1778438232836,39.91,81332.59,0.0,0.02276,2e-05,3.67774]
[1778438232938,39.91,81331.97,0.0,0.02275,2e-05,3.67617]
[1778438239835,39.91,81328.47,0.0,0.02269,2e-05,3.66748]
[1778438245586,39.91,81326.4,0.0,0.02266,2e-05,3.66262]
[1778438250624,39.91,81328.04,0.0,0.02269,2e-05,3.66774]
[1778438255658,39.92,81325.89,0.0,0.02264,2e-05,3.66009]
[1778438262706,39.92,81322.98,0.0,0.02259,2e-05,3.65326]
[1778438267740,39.92,81320.68,0.0,0.02255,2e-05,3.64783]
[1778438272775,39.92,81318.04,0.0,0.02251,2e-05,3.64153]
[1778438277811,39.93,81319.43,0.0,0.02254,2e-05,3.64625]
[1778438282845,39.93,81325.35,0.0,0.02266,2e-05,3.66333]
[1778438287880,39.93,81322.25,0.0,0.02261,2e-05,3.65559]
[1778438292915,39.93,81321.14,0.0,0.02259,2e-05,3.65333]
[1778438297950,39.93,81320.56,0.0,0.02259,2e-05,3.65251]
[1778438298836,39.93,81320.56,0.0,0.02259,2e-05,3.65251]
[1778438298957,39.94,81320.76,0.0,0.02259,2e-05,3.65321]
[1778438299594,39.94,81320.76,0.0,0.02259,2e-05,3.65321]
[1778438299695,39.94,81320.96,0.0,0.0226,2e-05,3.65391]
[1778438301111,39.94,81320.96,0.0,0.0226,2e-05,3.65391]
[1778438301213,39.94,81320.96,0.0,0.0226,2e-05,3.65406]
[1778438307013,39.94,81332.59,0.0,0.02283,2e-05,3.6868]
[1778438313056,39.94,81336.72,0.0,0.02291,2e-05,3.6963]
[1778438319098,39.94,81345.48,0.0,0.02309,2e-05,3.72111]
[1778438324136,39.94,81346.33,0.0,0.02311,2e-05,3.72392]
[1778438329170,39.94,81347.71,0.0,0.02314,2e-05,3.72822]
[1778438334205,39.95,81347.13,0.0,0.02313,2e-05,3.7271]
[1778438339240,39.95,81346.36,0.0,0.02312,2e-05,3.72542]
[1778438343269,39.95,81334.26,0.0,0.02288,2e-05,3.69238]
[1778438343906,39.95,81334.26,0.0,0.02288,2e-05,3.69238]
[1778438344276,39.95,81333.72,0.0,0.02287,2e-05,3.69104]
[1778438345338,39.95,81333.72,0.0,0.02287,2e-05,3.69104]
[1778438345387,39.95,81334.9,0.0,0.02289,2e-05,3.69444]
[1778438351325,39.95,81336.32,0.0,0.02293,2e-05,3.69931]
[1778438351896,39.95,81336.32,0.0,0.02293,2e-05,3.69931]
[1778438352334,39.95,81336.96,0.0,0.02294,2e-05,3.70124]
[1778438356362,39.95,81324.18,0.0,0.02269,2e-05,3.6668]
[1778438363842,39.96,81319.62,0.0,0.02261,2e-05,3.65536]
[1778438363943,39.96,81319.62,0.0,0.02262,2e-05,3.656]
[1778438370752,39.96,81313.11,0.0,0.0225,2e-05,3.63971]
[1778438377003,39.96,81311.85,0.0,0.02246,2e-05,3.63443]
[1778438382548,39.97,81309.45,0.0,0.02243,2e-05,3.6297]
[1778438390892,39.97,81308.56,0.0,0.02243,2e-05,3.62934]
[1778438396630,39.98,81307.91,0.0,0.02242,2e-05,3.62848]
[1778438402686,39.98,81304.05,0.0,0.02236,2e-05,3.61968]
[1778438407721,39.98,81309.45,0.0,0.02247,2e-05,3.63531]
[1778438412758,39.99,81300.39,0.0,0.0223,2e-05,3.61169]
[1778438417790,39.99,81294.73,0.0,0.0222,2e-05,3.59755]
[1778438423833,39.99,81294.8,0.0,0.02221,2e-05,3.59923]
[1778438431174,40.0,81296.49,0.0,0.02224,2e-05,3.60301]
[1778438436923,40.0,81296.04,0.0,0.02224,2e-05,3.60323]
[1778438441960,40.01,81296.63,0.0,0.02226,2e-05,3.60602]
[1778438446994,40.01,81296.24,0.0,0.02227,2e-05,3.60613]
[1778438452028,40.01,81295.26,0.0,0.02225,2e-05,3.60465]
[1778438457063,40.01,81295.86,0.0,0.02228,2e-05,3.60745]
[1778438462099,40.02,81293.85,0.0,0.02224,2e-05,3.60317]
[1778438467133,40.02,81294.64,0.0,0.02227,2e-05,3.60649]
[1778438472169,40.02,81302.86,0.0,0.02244,2e-05,3.62997]
[1778438477203,40.03,81306.63,0.0,0.02252,2e-05,3.64122]
[1778438482238,40.03,81307.23,0.0,0.02254,2e-05,3.64386]
[1778438487273,40.03,81307.13,0.0,0.02254,2e-05,3.6446]
[1778438492310,40.04,81308.16,0.0,0.02256,2e-05,3.64594]
[1778438497344,40.04,81309.53,0.0,0.02259,2e-05,3.65073]
[1778438502380,40.04,81311.72,0.0,0.02264,2e-05,3.65774]
[1778438509429,40.04,81304.36,0.0,0.02251,2e-05,3.6392]
[1778438514464,40.05,81301.57,0.0,0.02246,2e-05,3.63275]
[1778438519499,40.05,81300.43,0.0,0.02245,2e-05,3.63078]
[1778438524534,40.05,81300.13,0.0,0.02245,2e-05,3.63109]
[1778438529569,40.06,81299.04,0.0,0.02244,2e-05,3.62927]
[1778438535434,40.06,81292.07,0.0,0.02231,2e-05,3.61129]
[1778438539639,40.06,81277.09,0.0,0.02203,2e-05,3.57254]
[1778438544674,40.07,81274.41,0.0,0.02199,2e-05,3.56698]
[1778438549710,40.07,81273.78,0.0,0.02199,2e-05,3.56694]
[1778438554747,40.08,81272.75,0.0,0.02197,2e-05,3.56334]
[1778438559779,40.08,81272.25,0.0,0.02197,2e-05,3.56367]
[1778438564815,40.09,81263.39,0.0,0.02181,2e-05,3.54167]
[1778438569849,40.09,81254.71,0.0,0.02166,2e-05,3.52086]
[1778438574884,40.1,81252.15,0.0,0.02163,2e-05,3.51613]
[1778438580927,40.11,81251.0,0.0,0.02163,2e-05,3.51553]
[1778438585964,40.11,81249.48,0.0,0.02161,2e-05,3.51356]
[1778438592311,40.12,81248.79,0.0,0.02162,2e-05,3.51423]
[1778438598045,40.12,81242.81,0.0,0.02152,2e-05,3.50095]
[1778438604088,40.13,81240.08,0.0,0.02149,2e-05,3.4963]
[1778438609122,40.14,81241.31,0.0,0.02153,2e-05,3.50164]
[1778438614157,40.14,81239.28,0.0,0.02149,2e-05,3.49585]
[1778438619191,40.15,81240.17,0.0,0.02152,2e-05,3.50024]
[1778438627249,40.16,81239.92,0.0,0.02154,2e-05,3.50276]
[1778438632591,40.16,81244.63,0.0,0.02164,2e-05,3.51707]
[1778438638325,40.17,81249.75,0.0,0.02175,2e-05,3.53274]
[1778438643361,40.17,81247.55,0.0,0.02173,2e-05,3.52857]
[1778438648395,40.18,81248.79,0.0,0.02176,2e-05,3.53354]
[1778438653437,40.18,81250.02,0.0,0.0218,2e-05,3.53844]
[1778438658467,40.19,81251.51,0.0,0.02184,2e-05,3.54399]
[1778438665516,40.19,81252.16,0.0,0.02186,2e-05,3.54787]
[1778438671558,40.2,81252.86,0.0,0.02188,2e-05,3.54904]
[1778438676595,40.2,81253.75,0.0,0.0219,2e-05,3.55289]
[1778438681635,40.21,81254.07,0.0,0.02192,2e-05,3.55519]
[1778438686670,40.21,81251.43,0.0,0.02188,2e-05,3.54962]
[1778438692712,40.21,81252.86,0.0,0.02192,2e-05,3.5552]
[1778438697747,40.22,81253.05,0.0,0.02194,2e-05,3.55715]
[1778438703086,40.22,81254.04,0.0,0.02197,2e-05,3.56149]
[1778438708827,40.23,81254.51,0.0,0.02199,2e-05,3.56414]
[1778438713860,40.23,81255.84,0.0,0.02202,2e-05,3.56905]
[1778438718894,40.23,81256.92,0.0,0.02205,2e-05,3.57326]
[1778438723929,40.24,81257.42,0.0,0.02207,2e-05,3.57588]
[1778438729971,40.24,81256.43,0.0,0.02206,2e-05,3.57474]
[1778438735012,40.25,81255.1,0.0,0.02203,2e-05,3.57023]
[1778438741048,40.25,81252.53,0.0,0.022,2e-05,3.56495]
[1778438747099,40.25,81254.26,0.0,0.02204,2e-05,3.57114]
[1778438753455,40.26,81252.41,0.0,0.02202,2e-05,3.56779]
[1778438759175,40.26,81258.63,0.0,0.02215,2e-05,3.58593]
[1778438768238,40.27,81258.69,0.0,0.02216,2e-05,3.58821]
[1778438773596,40.27,81257.46,0.0,0.02215,2e-05,3.58609]
[1778438779315,40.28,81254.9,0.0,0.02211,2e-05,3.5807]
[1778438781999,40.28,81254.9,0.0,0.02211,2e-05,3.5807]
[1778438782336,40.28,81255.18,0.0,0.02212,2e-05,3.58218]
[1778438785440,40.28,81254.99,0.0,0.02212,2e-05,3.58216]
[1778438785452,40.28,81254.99,0.0,0.02212,2e-05,3.58241]
[1778438788380,40.28,81255.13,0.0,0.02213,2e-05,3.58329]
[1778438788407,40.28,81255.15,0.0,0.02213,2e-05,3.58359]
[1778438789134,40.28,81255.15,0.0,0.02213,2e-05,3.58359]
[1778438789385,40.28,81255.15,0.0,0.02213,2e-05,3.58385]
[1778438794421,40.29,81255.56,0.0,0.02214,2e-05,3.58373]
[1778438803807,40.29,81255.29,0.0,0.02215,2e-05,3.58533]
[1778438809525,40.3,81256.53,0.0,0.02218,2e-05,3.59017]
[1778438815567,40.3,81256.35,0.0,0.02219,2e-05,3.59118]
[1778438820603,40.3,81256.46,0.0,0.0222,2e-05,3.59273]
[1778438825637,40.31,81256.47,0.0,0.02221,2e-05,3.59402]
[1778438830672,40.31,81257.24,0.0,0.02224,2e-05,3.59735]
[1778438835707,40.31,81257.12,0.0,0.02224,2e-05,3.59827]
[1778438843763,40.32,81256.88,0.0,0.02225,2e-05,3.59961]
[1778438854171,40.33,81257.82,0.0,0.02227,2e-05,3.60225]
[1778438860882,40.33,81257.2,0.0,0.02227,2e-05,3.60199]
[1778438865918,40.33,81256.45,0.0,0.02227,2e-05,3.60115]
[1778438870952,40.34,81257.21,0.0,0.02229,2e-05,3.60436]
[1778438879008,40.34,81257.09,0.0,0.0223,2e-05,3.60584]
[1778438884382,40.35,81256.71,0.0,0.0223,2e-05,3.60613]
[1778438891094,40.35,81256.98,0.0,0.02232,2e-05,3.60813]
[1778438899159,40.35,81256.94,0.0,0.02233,2e-05,3.60988]
[1778438904522,40.36,81256.72,0.0,0.02233,2e-05,3.6103]
[1778438913248,40.36,81256.84,0.0,0.02233,2e-05,3.60989]
[1778438918282,40.36,81256.69,0.0,0.02234,2e-05,3.61051]
[1778438924664,40.37,81258.65,0.0,0.02239,2e-05,3.61697]
[1778438929741,40.37,81261.17,0.0,0.02244,2e-05,3.62451]
[1778438929800,40.37,81263.05,0.0,0.02248,2e-05,3.62975]
[1778438932079,40.37,81263.78,0.0,0.02249,2e-05,3.63205]
[1778438932381,40.37,81264.97,0.0,0.02252,2e-05,3.63543]
[1778438937416,40.37,81265.76,0.0,0.02254,2e-05,3.63834]
[1778438942451,40.38,81275.4,0.0,0.02273,2e-05,3.66516]
[1778438947487,40.38,81279.03,0.0,0.02281,2e-05,3.67564]
[1778438954874,40.38,81279.45,0.0,0.02283,2e-05,3.67769]
[1778438960578,40.38,81280.42,0.0,0.02285,2e-05,3.68115]
[1778438965614,40.38,81281.98,0.0,0.02289,2e-05,3.68612]
[1778438972663,40.39,81282.73,0.0,0.02289,2e-05,3.6866]
[1778438977698,40.39,81284.39,0.0,0.02293,2e-05,3.69184]
[1778438985085,40.39,81283.92,0.0,0.02293,2e-05,3.69157]
[1778438990789,40.39,81283.81,0.0,0.02293,2e-05,3.69216]
[1778439000859,40.4,81284.09,0.0,0.02295,2e-05,3.69441]
[1778439005894,40.4,81291.52,0.0,0.0231,2e-05,3.71543]
[1778439015297,40.4,81294.6,0.0,0.02317,2e-05,3.72484]
[1778439020999,40.4,81289.62,0.0,0.02308,2e-05,3.71159]
[1778439026036,40.4,81287.51,0.0,0.02304,2e-05,3.70628]
[1778439028073,40.4,81271.07,0.0,0.02271,2e-05,3.66164]
[1778439032082,40.41,81263.28,0.0,0.02255,2e-05,3.63866]
[1778439037117,40.41,81259.09,0.0,0.02248,2e-05,3.62833]
[1778439042152,40.41,81257.85,0.0,0.02246,2e-05,3.62604]
[1778439047188,40.41,81250.24,0.0,0.02232,2e-05,3.6067]
[1778439052224,40.42,81251.66,0.0,0.02236,2e-05,3.61164]
[1778439059272,40.42,81250.65,0.0,0.02235,2e-05,3.61042]
[1778439065655,40.43,81252.69,0.0,0.0224,2e-05,3.61731]
[1778439072363,40.43,81252.69,0.0,0.02241,2e-05,3.61867]
[1778439081720,40.43,81253.61,0.0,0.02243,2e-05,3.62187]
[1778439088140,40.44,81248.71,0.0,0.02235,2e-05,3.61056]
[1778439094517,40.44,81246.49,0.0,0.0223,2e-05,3.60367]
[1778439099554,40.44,81244.84,0.0,0.02228,2e-05,3.60027]
[1778439101566,40.44,81234.24,0.0,0.02208,2e-05,3.57237]
[1778439108617,40.45,81233.4,0.0,0.02207,2e-05,3.57193]
[1778439113652,40.45,81230.99,0.0,0.02204,2e-05,3.5668]
[1778439118686,40.46,81229.69,0.0,0.02202,2e-05,3.5647]
[1778439124738,40.46,81232.47,0.0,0.02209,2e-05,3.57374]
[1778439129772,40.47,81239.22,0.0,0.02223,2e-05,3.59302]
[1778439134807,40.47,81239.17,0.0,0.02224,2e-05,3.59408]
[1778439143869,40.47,81248.19,0.0,0.02242,2e-05,3.62014]
[1778439148904,40.48,81250.18,0.0,0.02247,2e-05,3.62639]
[1778439153940,40.48,81251.15,0.0,0.02248,2e-05,3.6273]
[1778439158975,40.48,81253.11,0.0,0.02252,2e-05,3.6334]
[1778439165019,40.48,81256.41,0.0,0.02259,2e-05,3.64318]
[1778439170059,40.48,81256.66,0.0,0.0226,2e-05,3.64458]
[1778439175088,40.49,81252.44,0.0,0.02253,2e-05,3.634]
[1778439180123,40.49,81255.83,0.0,0.0226,2e-05,3.64397]
[1778439185159,40.49,81265.25,0.0,0.02279,2e-05,3.67016]
[1778439192207,40.49,81265.47,0.0,0.0228,2e-05,3.67151]
[1778439197243,40.49,81261.38,0.0,0.02272,2e-05,3.66101]
[1778439202277,40.5,81261.34,0.0,0.02273,2e-05,3.66152]
[1778439207312,40.5,81262.79,0.0,0.02276,2e-05,3.66606]
[1778439212344,40.5,81261.5,0.0,0.02272,2e-05,3.66066]
[1778439220404,40.5,81263.02,0.0,0.02276,2e-05,3.66583]
[1778439226781,40.51,81262.88,0.0,0.02277,2e-05,3.66642]
[1778439232487,40.51,81263.1,0.0,0.02278,2e-05,3.66785]
[1778439237522,40.51,81263.1,0.0,0.02278,2e-05,3.66856]
[1778439243564,40.51,81263.33,0.0,0.02279,2e-05,3.67004]
[1778439248599,40.51,81264.0,0.0,0.02281,2e-05,3.67255]
[1778439253634,40.52,81264.46,0.0,0.02282,2e-05,3.67445]
[1778439258669,40.52,81264.79,0.0,0.02284,2e-05,3.67596]
[1778439263704,40.52,81264.63,0.0,0.02284,2e-05,3.67612]
[1778439271760,40.52,81274.19,0.0,0.02302,2e-05,3.70033]
[1778439277134,40.52,81276.18,0.0,0.02306,2e-05,3.70623]
[1778439282837,40.52,81277.1,0.0,0.02308,2e-05,3.70929]
[1778439287872,40.52,81278.44,0.0,0.02311,2e-05,3.7134]
[1778439292906,40.53,81281.21,0.0,0.02317,2e-05,3.72138]
[1778439297942,40.53,81281.34,0.0,0.02318,2e-05,3.72213]
[1778439305998,40.53,81282.11,0.0,0.0232,2e-05,3.72487]
[1778439313049,40.53,81282.55,0.0,0.02321,2e-05,3.72662]
[1778439318084,40.53,81282.09,0.0,0.0232,2e-05,3.72576]
[1778439327489,40.53,81282.24,0.0,0.02321,2e-05,3.72689]
[1778439334198,40.53,81282.2,0.0,0.0232,2e-05,3.72476]
[1778439340239,40.54,81282.14,0.0,0.0232,2e-05,3.72507]
[1778439344267,40.54,81270.67,0.0,0.02297,2e-05,3.69404]
[1778439350308,40.54,81270.56,0.0,0.02298,2e-05,3.69443]
[1778439357701,40.54,81269.13,0.0,0.02296,2e-05,3.69136]
[1778439363399,40.54,81264.68,0.0,0.02287,2e-05,3.67977]
[1778439368436,40.54,81262.34,0.0,0.02283,2e-05,3.67391]
[1778439373469,40.54,81260.95,0.0,0.02281,2e-05,3.67069]
[1778439378503,40.55,81256.23,0.0,0.02272,2e-05,3.65854]
[1778439384546,40.55,81256.67,0.0,0.02273,2e-05,3.66046]
[1778439389581,40.55,81257.15,0.0,0.02275,2e-05,3.6623]
[1778439394616,40.55,81251.82,0.0,0.02263,2e-05,3.64592]
[1778439401665,40.55,81249.52,0.0,0.02259,2e-05,3.64083]
[1778439406700,40.56,81255.48,0.0,0.02272,2e-05,3.65766]
[1778439411737,40.56,81261.02,0.0,0.02283,2e-05,3.67322]
[1778439418121,40.56,81260.17,0.0,0.02282,2e-05,3.67151]
[1778439423824,40.56,81262.19,0.0,0.02286,2e-05,3.67753]
[1778439428855,40.56,81259.44,0.0,0.02281,2e-05,3.6705]
[1778439433890,40.56,81260.53,0.0,0.02283,2e-05,3.67386]
[1778439438925,40.56,81260.2,0.0,0.02283,2e-05,3.67334]
[1778439445975,40.57,81259.86,0.0,0.02283,2e-05,3.67292]
[1778439456047,40.57,81259.53,0.0,0.02281,2e-05,3.67016]
[1778439461082,40.57,81258.91,0.0,0.0228,2e-05,3.66882]
[1778439467124,40.57,81259.13,0.0,0.02281,2e-05,3.66983]
[1778439472159,40.57,81259.23,0.0,0.02281,2e-05,3.67045]
[1778439477194,40.57,81258.6,0.0,0.0228,2e-05,3.66909]
[1778439482229,40.57,81255.93,0.0,0.02275,2e-05,3.66221]
[1778439487271,40.57,81257.64,0.0,0.02279,2e-05,3.66721]
[1778439492305,40.57,81260.89,0.0,0.02285,2e-05,3.67631]
[1778439496332,40.57,81271.75,0.0,0.02307,2e-05,3.70601]
[1778439501367,40.57,81273.97,0.0,0.02311,2e-05,3.71211]
[1778439506402,40.58,81275.2,0.0,0.02314,2e-05,3.71555]
[1778439514458,40.58,81276.89,0.0,0.02316,2e-05,3.71779]
[1778439521507,40.58,81281.93,0.0,0.02326,2e-05,3.73178]
[1778439524888,40.58,81286.32,0.0,0.02335,2e-05,3.74389]
[1778439524989,40.58,81286.8,0.0,0.02336,2e-05,3.74522]
[1778439530570,40.58,81287.51,0.0,0.02337,2e-05,3.74718]
[1778439530954,40.58,81287.51,0.0,0.02337,2e-05,3.74718]
[1778439531578,40.58,81287.41,0.0,0.02337,2e-05,3.74691]
[1778439536612,40.58,81287.55,0.0,0.02337,2e-05,3.74732]
[1778439542654,40.58,81287.3,0.0,0.02337,2e-05,3.74667]
[1778439548697,40.58,81287.27,0.0,0.02337,2e-05,3.74665]
[1778439554099,40.58,81287.18,0.0,0.02337,2e-05,3.74645]
[1778439554194,40.58,81289.23,0.0,0.02341,2e-05,3.75212]
[1778439559773,40.58,81287.68,0.0,0.02338,2e-05,3.74788]
[1778439564809,40.58,81281.04,0.0,0.02325,2e-05,3.72974]
[1778439569843,40.58,81280.1,0.0,0.02323,2e-05,3.72735]
[1778439572870,40.58,81280.1,0.0,0.02323,2e-05,3.72735]
[1778439572928,40.58,81276.77,0.0,0.02315,2e-05,3.71575]
[1778439574432,40.58,81276.77,0.0,0.02315,2e-05,3.71575]
[1778439574447,40.58,81271.94,0.0,0.02305,2e-05,3.70259]
[1778439579917,40.58,81268.46,0.0,0.02299,2e-05,3.69353]
[1778439582910,40.58,81267.39,0.0,0.02297,2e-05,3.69069]
[1778439583452,40.58,81267.39,0.0,0.02297,2e-05,3.69069]
[1778439588837,40.58,81265.81,0.0,0.02294,2e-05,3.68678]
[1778439588916,40.58,81265.36,0.0,0.02293,2e-05,3.6858]
[1778439594014,40.58,81262.05,0.0,0.02287,2e-05,3.67723]
[1778439598213,40.58,81262.19,0.0,0.02287,2e-05,3.67779]
[1778439598313,40.58,81261.99,0.0,0.02287,2e-05,3.67742]
[1778439604083,40.58,81260.21,0.0,0.02284,2e-05,3.67309]
[1778439609456,40.59,81265.78,0.0,0.02295,2e-05,3.68862]
[1778439615163,40.59,81267.4,0.0,0.02299,2e-05,3.69341]
[1778439620197,40.59,81258.55,0.0,0.02281,2e-05,3.66977]
[1778439625233,40.59,81258.53,0.0,0.02282,2e-05,3.67017]
[1778439625829,40.59,81258.53,0.0,0.02282,2e-05,3.67017]
[1778439626239,40.59,81258.3,0.0,0.02281,2e-05,3.66964]
[1778439631274,40.59,81254.77,0.0,0.02273,2e-05,3.65797]
[1778439636309,40.59,81251.92,0.0,0.02268,2e-05,3.65082]
[1778439642174,40.59,81252.96,0.0,0.0227,2e-05,3.65408]
[1778439648393,40.6,81253.03,0.0,0.02271,2e-05,3.6551]
[1778439653428,40.6,81248.71,0.0,0.02263,2e-05,3.64403]
[1778439657460,40.6,81237.75,0.0,0.02242,2e-05,3.61511]
[1778439661488,40.6,81226.52,0.0,0.02221,2e-05,3.58588]
[1778439667544,40.6,81224.06,0.0,0.02217,2e-05,3.58063]
[1778439671559,40.61,81213.44,0.0,0.02198,2e-05,3.55341]
[1778439677610,40.61,81213.82,0.0,0.022,2e-05,3.55599]
[1778439682640,40.62,81214.08,0.0,0.02201,2e-05,3.55834]
[1778439687675,40.62,81212.42,0.0,0.02199,2e-05,3.55503]
[1778439691703,40.62,81202.62,0.0,0.0218,2e-05,3.5278]
[1778439696737,40.63,81199.53,0.0,0.02175,2e-05,3.5212]
[1778439701772,40.63,81194.89,0.0,0.02167,2e-05,3.51054]
[1778439706807,40.63,81193.24,0.0,0.02165,2e-05,3.50771]
[1778439711844,40.64,81185.51,0.0,0.02152,2e-05,3.48908]
[1778439716879,40.64,81187.65,0.0,0.02157,2e-05,3.49622]
[1778439721914,40.65,81188.69,0.0,0.0216,2e-05,3.50051]
[1778439726966,40.65,81184.87,0.0,0.02154,2e-05,3.49182]
[1778439727038,40.65,81167.44,0.0,0.02122,2e-05,3.4469]
[1778439732995,40.66,81163.02,0.0,0.02115,2e-05,3.43794]
[1778439736384,40.66,81146.36,0.0,0.02086,2e-05,3.397]
[1778439738146,40.66,81146.36,0.0,0.02086,2e-05,3.397]
[1778439738158,40.67,81144.68,0.0,0.02083,2e-05,3.39321]
[1778439743071,40.67,81156.04,0.0,0.02106,2e-05,3.42474]
[1778439748107,40.68,81162.52,0.0,0.0212,2e-05,3.44365]
[1778439753142,40.68,81163.95,0.0,0.02122,2e-05,3.44704]
[1778439758565,40.69,81162.04,0.0,0.0212,2e-05,3.44383]
[1778439758617,40.69,81155.94,0.0,0.02109,2e-05,3.42901]
[1778439759199,40.69,81155.94,0.0,0.02109,2e-05,3.42901]
[1778439759826,40.69,81155.94,0.0,0.02109,2e-05,3.42901]
[1778439760064,40.69,81154.44,0.0,0.02107,2e-05,3.42563]
[1778439760521,40.69,81149.97,0.0,0.02099,2e-05,3.41463]
[1778439763376,40.7,81148.85,0.0,0.02097,2e-05,3.41224]
[1778439763449,40.7,81147.29,0.0,0.02095,2e-05,3.40924]
[1778439769260,40.71,81148.87,0.0,0.021,2e-05,3.41629]
[1778439774293,40.71,81148.76,0.0,0.02102,2e-05,3.41843]
[1778439775727,40.71,81148.76,0.0,0.02102,2e-05,3.41843]
[1778439775767,40.72,81148.76,0.0,0.02102,2e-05,3.41891]
[1778439778318,40.72,81163.8,0.0,0.02131,2e-05,3.45903]
[1778439779915,40.72,81163.8,0.0,0.02131,2e-05,3.45903]
[1778439780660,40.72,81165.35,0.0,0.02135,2e-05,3.46387]
[1778439786082,40.73,81165.62,0.0,0.02137,2e-05,3.46662]
[1778439786495,40.73,81165.62,0.0,0.02137,2e-05,3.46662]
[1778439788149,40.73,81166.37,0.0,0.02139,2e-05,3.46938]
[1778439788302,40.73,81166.37,0.0,0.02139,2e-05,3.46938]
[1778439788464,40.73,81166.37,0.0,0.02139,2e-05,3.46938]
[1778439788901,40.73,81166.37,0.0,0.02139,2e-05,3.46938]
[1778439788905,40.73,81165.18,0.0,0.02137,2e-05,3.4667]
[1778439792415,40.74,81176.74,0.0,0.02159,2e-05,3.49836]
[1778439794429,40.74,81187.26,0.0,0.0218,2e-05,3.52657]
[1778439799465,40.74,81189.27,0.0,0.02185,2e-05,3.53335]
[1778439804499,40.75,81193.87,0.0,0.02194,2e-05,3.54684]
[1778439809534,40.75,81195.93,0.0,0.02199,2e-05,3.55359]
[1778439814569,40.75,81193.64,0.0,0.02194,2e-05,3.54636]
[1778439819604,40.76,81196.43,0.0,0.02201,2e-05,3.55498]
[1778439824639,40.76,81196.67,0.0,0.02202,2e-05,3.5568]
[1778439829676,40.76,81195.47,0.0,0.022,2e-05,3.55475]
[1778439834716,40.77,81189.59,0.0,0.0219,2e-05,3.54045]
[1778439839226,40.77,81189.37,0.0,0.0219,2e-05,3.54091]
[1778439839750,40.77,81189.97,0.0,0.02192,2e-05,3.54274]
[1778439842804,40.77,81188.96,0.0,0.0219,2e-05,3.54059]
[1778439842875,40.77,81188.49,0.0,0.0219,2e-05,3.53961]
[1778439851841,40.78,81187.01,0.0,0.02188,2e-05,3.53802]
[1778439856870,40.78,81186.34,0.0,0.02188,2e-05,3.53755]
[1778439861906,40.79,81192.26,0.0,0.022,2e-05,3.55435]
[1778439869962,40.79,81186.47,0.0,0.02191,2e-05,3.54093]
[1778439874998,40.79,81185.99,0.0,0.02189,2e-05,3.53829]
[1778439881039,40.8,81186.43,0.0,0.02191,2e-05,3.54068]
[1778439886074,40.8,81185.75,0.0,0.0219,2e-05,3.53986]
[1778439891109,40.8,81186.84,0.0,0.02193,2e-05,3.54362]
[1778439896146,40.8,81186.76,0.0,0.02193,2e-05,3.54426]
[1778439901519,40.81,81185.75,0.0,0.02192,2e-05,3.54262]
[1778439907228,40.81,81189.71,0.0,0.022,2e-05,3.55384]
[1778439913270,40.81,81188.98,0.0,0.022,2e-05,3.55283]
[1778439916291,40.81,81200.87,0.0,0.02223,2e-05,3.58468]
[1778439921659,40.82,81199.58,0.0,0.0222,2e-05,3.58185]
[1778439927370,40.82,81202.72,0.0,0.02227,2e-05,3.59071]
[1778439932404,40.82,81203.08,0.0,0.02226,2e-05,3.58952]
[1778439937694,40.82,81202.65,0.0,0.02226,2e-05,3.58868]
[1778439943890,40.82,81211.27,0.0,0.02243,2e-05,3.61192]
[1778439949523,40.82,81216.72,0.0,0.02253,2e-05,3.62661]
[1778439954558,40.82,81222.81,0.0,0.02265,2e-05,3.64295]
[1778439959593,40.82,81225.86,0.0,0.02271,2e-05,3.65108]
[1778439964974,40.82,81222.6,0.0,0.02265,2e-05,3.64231]
[1778439965075,40.82,81223.31,0.0,0.02266,2e-05,3.64421]
[1778439965764,40.82,81223.31,0.0,0.02266,2e-05,3.64421]
[1778439965865,40.82,81223.31,0.0,0.02266,2e-05,3.64421]
[1778439967979,40.82,81223.31,0.0,0.02266,2e-05,3.64421]
[1778439968058,40.82,81225.01,0.0,0.02269,2e-05,3.64877]
[1778439971633,40.82,81220.21,0.0,0.0226,2e-05,3.63591]
[1778439971691,40.82,81221.11,0.0,0.02262,2e-05,3.63833]
[1778439975831,40.82,81224.16,0.0,0.02268,2e-05,3.64651]
[1778439976085,40.82,81219.6,0.0,0.02259,2e-05,3.63427]
[1778439982087,40.82,81210.36,0.0,0.02241,2e-05,3.6097]
[1778439987791,40.82,81204.71,0.0,0.0223,2e-05,3.59497]
[1778439993833,40.82,81202.18,0.0,0.02224,2e-05,3.58618]
[1778439998868,40.82,81201.34,0.0,0.02223,2e-05,3.58438]
[1778440003904,40.82,81202.09,0.0,0.02225,2e-05,3.58681]
[1778440006042,40.82,81209.94,0.0,0.0224,2e-05,3.60777]
[1778440006121,40.82,81218.74,0.0,0.02257,2e-05,3.63133]
[1778440007607,40.82,81218.74,0.0,0.02257,2e-05,3.63135]
[1778440007931,40.82,81217.87,0.0,0.02255,2e-05,3.62905]
[1778440012966,40.83,81218.18,0.0,0.02256,2e-05,3.63]
[1778440018003,40.83,81219.38,0.0,0.02258,2e-05,3.6333]
[1778440019534,40.83,81219.42,0.0,0.02259,2e-05,3.63342]
[1778440020020,40.83,81219.43,0.0,0.02259,2e-05,3.63346]
[1778440021644,40.83,81219.62,0.0,0.02259,2e-05,3.63398]
[1778440022033,40.83,81219.62,0.0,0.02259,2e-05,3.63399]
[1778440027068,40.83,81220.44,0.0,0.02261,2e-05,3.63623]
[1778440032102,40.83,81218.8,0.0,0.02257,2e-05,3.63189]
[1778440038145,40.83,81218.87,0.0,0.02258,2e-05,3.63217]
[1778440041481,40.83,81219.26,0.0,0.02258,2e-05,3.63325]
[1778440041566,40.83,81219.39,0.0,0.02259,2e-05,3.63362]
[1778440046032,40.83,81219.73,0.0,0.02259,2e-05,3.63456]
[1778440046046,40.83,81219.82,0.0,0.0226,2e-05,3.63481]
[1778440050542,40.83,81219.82,0.0,0.0226,2e-05,3.63483]
[1778440051235,40.83,81219.98,0.0,0.02258,2e-05,3.63275]
[1778440056273,40.83,81219.99,0.0,0.02258,2e-05,3.63282]
[1778440062656,40.83,81218.04,0.0,0.02255,2e-05,3.62768]
[1778440071378,40.83,81217.92,0.0,0.02255,2e-05,3.6275]
[1778440081448,40.83,81219.12,0.0,0.02257,2e-05,3.63083]
[1778440087202,40.83,81219.97,0.0,0.02259,2e-05,3.63314]
[1778440087279,40.83,81224.19,0.0,0.02267,2e-05,3.64447]
[1778440092866,40.83,81223.64,0.0,0.02266,2e-05,3.64291]
[1778440100584,40.83,81223.06,0.0,0.02265,2e-05,3.6412]
[1778440106626,40.83,81221.02,0.0,0.0226,2e-05,3.63563]
[1778440113007,40.83,81221.14,0.0,0.02259,2e-05,3.63329]
[1778440119718,40.83,81219.66,0.0,0.02256,2e-05,3.62918]
[1778440122644,40.83,81220.91,0.0,0.02259,2e-05,3.63249]
[1778440123281,40.83,81220.91,0.0,0.02259,2e-05,3.63249]
[1778440122744,40.83,81221.68,0.0,0.0226,2e-05,3.63453]
[1778440123746,40.83,81221.68,0.0,0.0226,2e-05,3.63451]
[1778440129788,40.83,81225.38,0.0,0.02267,2e-05,3.64423]
[1778440134404,40.82,81225.63,0.0,0.02267,2e-05,3.64477]
[1778440134823,40.82,81226.21,0.0,0.02269,2e-05,3.6463]
[1778440136807,40.82,81226.75,0.0,0.0227,2e-05,3.64772]
[1778440136919,40.82,81226.75,0.0,0.0227,2e-05,3.64772]
[1778440136972,40.82,81239.07,0.0,0.02294,2e-05,3.68089]
[1778440140616,40.82,81245.1,0.0,0.02305,2e-05,3.69699]
[1778440140865,40.82,81245.68,0.0,0.02306,2e-05,3.69848]
[1778440145900,40.82,81251.77,0.0,0.02318,2e-05,3.71462]
[1778440147027,40.82,81251.77,0.0,0.02318,2e-05,3.71462]
[1778440147034,40.82,81252.38,0.0,0.02319,2e-05,3.71619]
[1778440147765,40.82,81252.38,0.0,0.02319,2e-05,3.71619]
[1778440147914,40.82,81252.38,0.0,0.02319,2e-05,3.71611]
[1778440148496,40.82,81252.38,0.0,0.02319,2e-05,3.71611]
[1778440149072,40.82,81252.38,0.0,0.02319,2e-05,3.71611]
[1778440151735,40.82,81256.07,0.0,0.02326,2e-05,3.72593]
[1778440151942,40.82,81256.09,0.0,0.02326,2e-05,3.7259]
[1778440156977,40.82,81270.48,0.0,0.02355,2e-05,3.76485]
[1778440163361,40.82,81274.67,0.0,0.02363,2e-05,3.77554]
[1778440169061,40.82,81283.21,0.0,0.02379,2e-05,3.79823]
[1778440174096,40.81,81294.7,0.0,0.024,2e-05,3.82648]
[1778440180138,40.81,81292.76,0.0,0.02395,2e-05,3.81969]
[1778440185173,40.81,81291.99,0.0,0.02393,2e-05,3.81638]
[1778440190210,40.8,81289.37,0.0,0.02387,2e-05,3.80792]
[1778440195243,40.8,81292.57,0.0,0.02392,2e-05,3.81562]
[1778440200278,40.8,81292.03,0.0,0.0239,2e-05,3.81287]
[1778440205314,40.79,81295.19,0.0,0.02396,2e-05,3.82039]
[1778440211357,40.79,81294.8,0.0,0.02394,2e-05,3.81773]
[1778440216393,40.78,81294.13,0.0,0.02391,2e-05,3.81461]
[1778440221428,40.78,81297.11,0.0,0.02397,2e-05,3.82163]
[1778440226463,40.78,81297.2,0.0,0.02396,2e-05,3.82061]
[1778440231497,40.77,81296.24,0.0,0.02391,2e-05,3.81409]
[1778440237540,40.77,81296.62,0.0,0.02391,2e-05,3.81372]
[1778440242576,40.77,81296.99,0.0,0.02391,2e-05,3.81357]
[1778440247611,40.76,81297.08,0.0,0.0239,2e-05,3.81264]
[1778440252646,40.76,81300.04,0.0,0.02395,2e-05,3.81966]
[1778440256676,40.76,81310.6,0.0,0.02416,2e-05,3.84804]
[1778440260703,40.75,81335.96,0.0,0.02468,2e-05,3.91823]
[1778440265738,40.75,81342.81,0.0,0.02481,2e-05,3.93563]
[1778440270772,40.74,81338.03,0.0,0.02469,2e-05,3.92004]
[1778440275807,40.74,81341.4,0.0,0.02475,2e-05,3.92743]
[1778440280842,40.73,81343.34,0.0,0.02477,2e-05,3.93112]
[1778440285877,40.73,81337.76,0.0,0.02464,2e-05,3.91348]
[1778440290912,40.72,81338.58,0.0,0.02465,2e-05,3.9141]
[1778440294288,40.72,81352.35,0.0,0.02491,2e-05,3.94958]
[1778440299975,40.72,81351.42,0.0,0.02488,2e-05,3.94452]
[1778440305010,40.71,81351.54,0.0,0.02486,2e-05,3.94291]
[1778440310047,40.71,81351.69,0.0,0.02485,2e-05,3.94142]
[1778440316077,40.7,81351.69,0.0,0.02484,2e-05,3.93991]
[1778440322129,40.69,81352.33,0.0,0.02483,2e-05,3.9388]
[1778440333206,40.68,81353.13,0.0,0.02482,2e-05,3.93713]
[1778440338242,40.68,81354.53,0.0,0.02484,2e-05,3.93937]
[1778440343275,40.67,81354.5,0.0,0.02482,2e-05,3.93756]
[1778440349855,40.67,81354.64,0.0,0.02481,2e-05,3.93661]
[1778440350325,40.67,81354.53,0.0,0.0248,2e-05,3.9353]
[1778440356367,40.66,81353.75,0.0,0.02476,2e-05,3.92847]
[1778440361402,40.66,81354.54,0.0,0.02476,2e-05,3.92911]
[1778440366437,40.65,81353.23,0.0,0.02472,2e-05,3.92376]
[1778440371472,40.65,81354.38,0.0,0.02474,2e-05,3.92545]
[1778440376507,40.65,81352.81,0.0,0.02469,2e-05,3.91942]
[1778440381542,40.64,81342.06,0.0,0.02446,2e-05,3.88754]
[1778440386578,40.64,81345.35,0.0,0.02451,2e-05,3.89549]
[1778440391613,40.63,81354.19,0.0,0.02469,2e-05,3.91898]
[1778440396648,40.63,81353.25,0.0,0.02465,2e-05,3.91467]
[1778440401683,40.63,81352.94,0.0,0.02464,2e-05,3.91218]
[1778440407725,40.62,81354.09,0.0,0.02465,2e-05,3.91351]
[1778440412760,40.62,81353.6,0.0,0.02461,2e-05,3.90787]
[1778440419809,40.61,81354.13,0.0,0.0246,2e-05,3.90717]
[1778440425205,40.61,81353.41,0.0,0.02457,2e-05,3.90327]
[1778440435274,40.6,81353.66,0.0,0.02456,2e-05,3.90097]
[1778440441965,40.59,81353.17,0.0,0.02453,2e-05,3.89751]
[1778440448008,40.59,81351.86,0.0,0.02449,2e-05,3.89204]
[1778440455414,40.58,81351.2,0.0,0.02446,2e-05,3.88815]
[1778440463903,40.58,81350.04,0.0,0.02443,2e-05,3.88344]
[1778440469153,40.57,81353.07,0.0,0.02447,2e-05,3.88947]
[1778440475556,40.57,81355.63,0.0,0.02449,2e-05,3.89228]
[1778440481241,40.56,81364.48,0.0,0.02467,2e-05,3.91564]
[1778440485628,40.56,81353.8,0.0,0.02443,2e-05,3.88397]
[1778440491307,40.55,81351.5,0.0,0.02437,2e-05,3.87572]
[1778440496343,40.55,81350.71,0.0,0.02434,2e-05,3.87207]
[1778440501378,40.55,81349.86,0.0,0.02432,2e-05,3.86826]
[1778440506413,40.54,81348.54,0.0,0.02428,2e-05,3.86314]
[1778440511448,40.54,81342.81,0.0,0.02415,2e-05,3.84565]
[1778440516486,40.54,81345.31,0.0,0.02419,2e-05,3.85143]
[1778440521521,40.53,81345.33,0.0,0.02418,2e-05,3.85026]
[1778440528571,40.53,81346.31,0.0,0.02419,2e-05,3.85133]
[1778440533605,40.52,81361.4,0.0,0.02448,2e-05,3.89015]
[1778440538641,40.52,81369.43,0.0,0.02464,2e-05,3.91146]
[1778440543678,40.52,81372.81,0.0,0.0247,2e-05,3.91953]
[1778440548711,40.51,81378.01,0.0,0.02479,2e-05,3.93271]
[1778440553748,40.51,81384.74,0.0,0.02492,2e-05,3.95013]
[1778440554754,40.51,81397.36,0.0,0.02519,2e-05,3.9861]
[1778440559788,40.5,81401.53,0.0,0.02526,2e-05,3.99584]
[1778440564823,40.49,81402.31,0.0,0.02526,2e-05,3.99575]
[1778440569861,40.49,81405.06,0.0,0.0253,2e-05,4.00134]
[1778440574893,40.48,81408.25,0.0,0.02535,2e-05,4.00813]
[1778440580351,40.48,81415.31,0.0,0.02549,2e-05,4.02659]
[1778440585407,40.47,81449.53,0.0,0.02621,2e-05,4.12326]
[1778440591005,40.46,81450.56,0.0,0.02619,2e-05,4.12015]
[1778440596414,40.45,81451.08,0.0,0.02617,2e-05,4.11767]
[1778440602089,40.44,81440.07,0.0,0.0259,2e-05,4.0813]
[1778440607170,40.43,81435.74,0.0,0.02578,2e-05,4.0656]
[1778440613167,40.42,81427.37,0.0,0.02557,2e-05,4.03767]
[1778440618202,40.41,81427.11,0.0,0.02555,2e-05,4.03429]
[1778440623237,40.41,81423.57,0.0,0.02545,2e-05,4.02138]
[1778440628272,40.4,81419.76,0.0,0.02535,2e-05,4.00779]
[1778440632301,40.4,81406.23,0.0,0.02504,2e-05,3.96673]
[1778440637336,40.39,81403.04,0.0,0.02496,2e-05,3.95556]
[1778440642373,40.39,81401.99,0.0,0.02492,2e-05,3.95068]
[1778440644384,40.38,81415.28,0.0,0.0252,2e-05,3.98834]
[1778440649421,40.38,81417.34,0.0,0.02523,2e-05,3.99221]
[1778440654456,40.37,81420.99,0.0,0.02528,2e-05,3.99805]
[1778440659490,40.37,81420.06,0.0,0.02524,2e-05,3.99327]
[1778440664525,40.36,81419.59,0.0,0.02522,2e-05,3.98986]
[1778440669560,40.36,81419.3,0.0,0.0252,2e-05,3.987]
[1778440674594,40.35,81418.89,0.0,0.02517,2e-05,3.9838]
[1778440679630,40.35,81422.53,0.0,0.02523,2e-05,3.9923]
[1778440684665,40.34,81420.65,0.0,0.02518,2e-05,3.98477]
[1778440689700,40.34,81417.28,0.0,0.02509,2e-05,3.97308]
[1778440696749,40.33,81419.3,0.0,0.02511,2e-05,3.97627]
[1778440702791,40.32,81419.86,0.0,0.02511,2e-05,3.97563]
[1778440707826,40.32,81421.93,0.0,0.02514,2e-05,3.97971]
[1778440714874,40.31,81423.46,0.0,0.02514,2e-05,3.97874]
[1778440723938,40.3,81423.39,0.0,0.02511,2e-05,3.97503]
[1778440728973,40.3,81425.02,0.0,0.02513,2e-05,3.9778]
[1778440734008,40.29,81430.75,0.0,0.02524,2e-05,3.99246]
[1778440735017,40.29,81444.06,0.0,0.02552,2e-05,4.03088]
[1778440740059,40.28,81441.38,0.0,0.02544,2e-05,4.02062]
[1778440745092,40.28,81437.93,0.0,0.02535,2e-05,4.00818]
[1778440749120,40.27,81426.45,0.0,0.02509,2e-05,3.97297]
[1778440755168,40.27,81422.19,0.0,0.02498,2e-05,3.95831]
[1778440760197,40.26,81424.38,0.0,0.02501,2e-05,3.96275]
[1778440765232,40.26,81425.64,0.0,0.02503,2e-05,3.9645]
[1778440770267,40.25,81425.86,0.0,0.02502,2e-05,3.96325]
[1778440775303,40.25,81425.29,0.0,0.02497,2e-05,3.95672]
[1778440780339,40.24,81425.15,0.0,0.02496,2e-05,3.95451]
[1778440785372,40.24,81419.33,0.0,0.02482,2e-05,3.93599]
[1778440791414,40.23,81419.52,0.0,0.02481,2e-05,3.93456]
[1778440797815,40.23,81421.33,0.0,0.02483,2e-05,3.93792]
[1778440803514,40.22,81422.57,0.0,0.02485,2e-05,3.93972]
[1778440809557,40.22,81422.82,0.0,0.02484,2e-05,3.93872]
[1778440816606,40.21,81423.97,0.0,0.02485,2e-05,3.94001]
[1778440821642,40.21,81423.8,0.0,0.02483,2e-05,3.93807]
[1778440826675,40.21,81422.81,0.0,0.0248,2e-05,3.93382]
[1778440833724,40.2,81420.04,0.0,0.02471,2e-05,3.92123]
[1778440838759,40.2,81420.02,0.0,0.0247,2e-05,3.91984]
[1778440843794,40.19,81423.08,0.0,0.02476,2e-05,3.92734]
[1778440848831,40.19,81424.59,0.0,0.02478,2e-05,3.93039]
[1778440853865,40.19,81425.29,0.0,0.02478,2e-05,3.9311]
[1778440860915,40.18,81425.77,0.0,0.02478,2e-05,3.93074]
[1778440866956,40.18,81427.38,0.0,0.0248,2e-05,3.93388]
[1778440872999,40.17,81428.55,0.0,0.02482,2e-05,3.93574]
[1778440879040,40.17,81429.0,0.0,0.02482,2e-05,3.9355]
[1778440885082,40.17,81436.91,0.0,0.02497,2e-05,3.95663]
[1778440890122,40.16,81433.74,0.0,0.02489,2e-05,3.94594]
[1778440896165,40.16,81432.82,0.0,0.02484,2e-05,3.93888]
[1778440901199,40.15,81427.84,0.0,0.02473,2e-05,3.92313]
[1778440906239,40.15,81427.71,0.0,0.02471,2e-05,3.9214]
[1778440908596,40.15,81407.85,0.0,0.02429,2e-05,3.86378]
[1778440914298,40.15,81406.18,0.0,0.02425,2e-05,3.85818]
[1778440919334,40.14,81405.83,0.0,0.02423,2e-05,3.85631]
[1778440924368,40.14,81409.92,0.0,0.02431,2e-05,3.86716]
[1778440929406,40.14,81410.86,0.0,0.02433,2e-05,3.86879]
[1778440935446,40.14,81413.14,0.0,0.02437,2e-05,3.87422]
[1778440941487,40.13,81415.65,0.0,0.02441,2e-05,3.88028]
[1778440946522,40.13,81422.48,0.0,0.02455,2e-05,3.89882]
[1778440952565,40.13,81422.22,0.0,0.02452,2e-05,3.89407]
[1778440957600,40.12,81421.38,0.0,0.02449,2e-05,3.89056]
[1778440962637,40.12,81421.08,0.0,0.02447,2e-05,3.88862]
[1778440967670,40.12,81422.59,0.0,0.0245,2e-05,3.89188]
[1778440972705,40.12,81421.73,0.0,0.02447,2e-05,3.88832]
[1778440977741,40.11,81421.41,0.0,0.02446,2e-05,3.88633]
[1778440982781,40.11,81421.34,0.0,0.02445,2e-05,3.88507]
[1778440987846,40.11,81421.23,0.0,0.02444,2e-05,3.88392]
[1778440990240,40.11,81439.34,0.0,0.02482,2e-05,3.93556]
[1778440999229,40.1,81435.16,0.0,0.02471,2e-05,3.92031]
[1778441004934,40.09,81434.17,0.0,0.02467,2e-05,3.91549]
[1778441010979,40.09,81432.98,0.0,0.02463,2e-05,3.91005]
[1778441016036,40.08,81432.26,0.0,0.02459,2e-05,3.90363]
[1778441023072,40.08,81432.03,0.0,0.02456,2e-05,3.90061]
[1778441028106,40.07,81430.09,0.0,0.02451,2e-05,3.89334]
[1778441033978,40.07,81430.04,0.0,0.0245,2e-05,3.89183]
[1778441036161,40.07,81446.82,0.0,0.02485,2e-05,3.93881]
[1778441041196,40.06,81442.72,0.0,0.02474,2e-05,3.9249]
[1778441046231,40.06,81441.15,0.0,0.0247,2e-05,3.91839]
[1778441051267,40.05,81431.04,0.0,0.02447,2e-05,3.88747]
[1778441056302,40.05,81427.63,0.0,0.02438,2e-05,3.87612]
[1778441061337,40.04,81424.85,0.0,0.02431,2e-05,3.86667]
[1778441066372,40.04,81431.3,0.0,0.02444,2e-05,3.88363]
[1778441072115,40.04,81434.76,0.0,0.0245,2e-05,3.89215]
[1778441077456,40.03,81439.97,0.0,0.02458,2e-05,3.90216]
[1778441082484,40.03,81441.52,0.0,0.0246,2e-05,3.90497]
[1778441087521,40.02,81442.21,0.0,0.0246,2e-05,3.90534]
[1778441094570,40.02,81443.14,0.0,0.0246,2e-05,3.90581]
[1778441099940,40.01,81444.6,0.0,0.02462,2e-05,3.90817]
[1778441105648,40.01,81448.68,0.0,0.02469,2e-05,3.91812]
[1778441110684,40.0,81453.69,0.0,0.02479,2e-05,3.93099]
[1778441115719,40.0,81458.17,0.0,0.02487,2e-05,3.94229]
[1778441120753,39.99,81451.05,0.0,0.02471,2e-05,3.91999]
[1778441125789,39.99,81454.58,0.0,0.02477,2e-05,3.92864]
[1778441130823,39.98,81459.43,0.0,0.02486,2e-05,3.94107]
[1778441136865,39.98,81463.2,0.0,0.02491,2e-05,3.9473]
[1778441141899,39.97,81465.27,0.0,0.02494,2e-05,3.95162]
[1778441146936,39.97,81465.08,0.0,0.02493,2e-05,3.94937]
[1778441151971,39.97,81465.56,0.0,0.02493,2e-05,3.94913]
[1778441157006,39.96,81466.42,0.0,0.02493,2e-05,3.95003]
[1778441160360,39.96,81454.58,0.0,0.02467,2e-05,3.91475]
[1778441166069,39.96,81454.17,0.0,0.02465,2e-05,3.91202]
[1778441169102,39.95,81442.33,0.0,0.02439,2e-05,3.87718]
[1778441172131,39.95,81431.36,0.0,0.02416,2e-05,3.8452]
[1778441177166,39.95,81430.63,0.0,0.02414,2e-05,3.84228]
[1778441182202,39.95,81427.17,0.0,0.02406,2e-05,3.83158]
[1778441187237,39.93,81420.59,0.0,0.02388,2e-05,3.807]
[1778441192273,39.92,81423.72,0.0,0.02388,2e-05,3.80758]
[1778441197308,39.92,81426.04,0.0,0.02393,2e-05,3.81344]
[1778441202345,39.91,81435.48,0.0,0.02412,2e-05,3.83939]
[1778441209392,39.91,81436.38,0.0,0.02413,2e-05,3.84052]
[1778441214427,39.91,81436.48,0.0,0.02412,2e-05,3.83976]
[1778441219463,39.9,81444.91,0.0,0.02429,2e-05,3.8627]
[1778441224501,39.9,81445.3,0.0,0.02428,2e-05,3.86134]
[1778441229534,39.89,81446.12,0.0,0.02429,2e-05,3.86256]
[1778441234569,39.89,81446.98,0.0,0.0243,2e-05,3.86391]
[1778441240936,39.89,81447.35,0.0,0.02429,2e-05,3.86346]
[1778441246654,39.88,81451.98,0.0,0.02438,2e-05,3.8757]
[1778441252695,39.88,81454.69,0.0,0.02442,2e-05,3.87958]
[1778441257730,39.88,81459.65,0.0,0.02451,2e-05,3.89283]
[1778441262766,39.87,81461.39,0.0,0.02454,2e-05,3.89658]
[1778441267805,39.87,81462.08,0.0,0.02455,2e-05,3.8975]
[1778441273843,39.87,81450.71,0.0,0.0243,2e-05,3.86363]
[1778441279887,39.87,81445.03,0.0,0.02417,2e-05,3.84641]
[1778441284920,39.86,81447.26,0.0,0.02421,2e-05,3.85197]
[1778441289956,39.86,81440.15,0.0,0.02406,2e-05,3.83078]
[1778441296000,39.86,81438.22,0.0,0.02401,2e-05,3.82435]
[1778441301363,39.86,81437.03,0.0,0.02398,2e-05,3.82017]
[1778441306958,39.86,81440.07,0.0,0.02403,2e-05,3.828]
[1778441312113,39.83,81449.5,0.0,0.02415,2e-05,3.8435]
[1778441317148,39.83,81454.39,0.0,0.02425,2e-05,3.85648]
[1778441322184,39.83,81454.42,0.0,0.02424,2e-05,3.85553]
[1778441327220,39.82,81454.67,0.0,0.02424,2e-05,3.85523]
[1778441332254,39.82,81455.31,0.0,0.02424,2e-05,3.85607]
[1778441337289,39.82,81457.03,0.0,0.02427,2e-05,3.85998]
[1778441342325,39.82,81460.37,0.0,0.02433,2e-05,3.86856]
[1778441347360,39.81,81458.0,0.0,0.02428,2e-05,3.86068]
[1778441352394,39.81,81463.31,0.0,0.02438,2e-05,3.87497]
[1778441357429,39.79,81464.75,0.0,0.02437,2e-05,3.87293]
[1778441364478,39.77,81467.76,0.0,0.02435,2e-05,3.87127]
[1778441369513,39.75,81470.23,0.0,0.02435,2e-05,3.8711]
[1778441374548,39.74,81473.69,0.0,0.02438,2e-05,3.87505]
[1778441379587,39.74,81471.14,0.0,0.02432,2e-05,3.86694]
[1778441384618,39.74,81471.0,0.0,0.02431,2e-05,3.86582]
[1778441389653,39.73,81472.33,0.0,0.02434,2e-05,3.86895]
[1778441394688,39.73,81473.62,0.0,0.02436,2e-05,3.87196]
[1778441401737,39.73,81474.45,0.0,0.02437,2e-05,3.87338]
[1778441406772,39.73,81475.46,0.0,0.02439,2e-05,3.87561]
[1778441412131,39.73,81476.37,0.0,0.0244,2e-05,3.87738]
[1778441418860,39.72,81476.7,0.0,0.0244,2e-05,3.87746]
[1778441423893,39.72,81475.16,0.0,0.02436,2e-05,3.87231]
[1778441428929,39.72,81475.36,0.0,0.02436,2e-05,3.8722]
[1778441433966,39.72,81476.36,0.0,0.02436,2e-05,3.87178]
[1778441438999,39.72,81470.23,0.0,0.02423,2e-05,3.85345]
[1778441444035,39.72,81464.13,0.0,0.02409,2e-05,3.83551]
[1778441449069,39.7,81460.01,0.0,0.02396,2e-05,3.81696]
[1778441454104,39.68,81457.5,0.0,0.02385,2e-05,3.80314]
[1778441460146,39.67,81456.69,0.0,0.02381,2e-05,3.79679]
[1778441467195,39.66,81456.53,0.0,0.02377,2e-05,3.7923]
[1778441472402,39.65,81455.69,0.0,0.02372,2e-05,3.7847]
[1778441477487,39.64,81454.01,0.0,0.02365,2e-05,3.77604]
[1778441482623,39.62,81443.21,0.0,0.02337,2e-05,3.73797]
[1778441488343,39.6,81441.29,0.0,0.02328,2e-05,3.72517]
[1778441493380,39.58,81440.05,0.0,0.02319,2e-05,3.71301]
[1778441498412,39.56,81437.05,0.0,0.02309,2e-05,3.69853]
[1778441503449,39.55,81436.76,0.0,0.02304,2e-05,3.69171]
[1778441508484,39.53,81439.41,0.0,0.02305,2e-05,3.69315]
[1778441513518,39.52,81435.75,0.0,0.02293,2e-05,3.67702]
[1778441518553,39.5,81439.33,0.0,0.02296,2e-05,3.68136]
[1778441523588,39.49,81434.51,0.0,0.02282,2e-05,3.66242]
[1778441528623,39.47,81432.89,0.0,0.02275,2e-05,3.65253]
[1778441533659,39.46,81432.11,0.0,0.02269,2e-05,3.64505]
[1778441541726,39.44,81430.17,0.0,0.02259,2e-05,3.63125]
[1778441546750,39.42,81423.2,0.0,0.02241,2e-05,3.6069]
[1778441551786,39.41,81421.89,0.0,0.02234,2e-05,3.59578]
[1778441557827,39.39,81420.76,0.0,0.02227,2e-05,3.58678]
[1778441562863,39.38,81420.86,0.0,0.02224,2e-05,3.58221]
[1778441567898,39.37,81420.2,0.0,0.02219,2e-05,3.57561]
[1778441573262,39.35,81423.48,0.0,0.02221,2e-05,3.57885]
[1778441578979,39.34,81424.02,0.0,0.02219,2e-05,3.57548]
[1778441584021,39.33,81426.57,0.0,0.0222,2e-05,3.57764]
[1778441589053,39.31,81422.16,0.0,0.02208,2e-05,3.5607]
[1778441594087,39.3,81419.95,0.0,0.022,2e-05,3.54997]
[1778441599122,39.29,81416.94,0.0,0.02191,2e-05,3.53715]
[1778441605164,39.27,81416.44,0.0,0.02186,2e-05,3.53041]
[1778441610213,39.26,81416.87,0.0,0.02183,2e-05,3.5263]
[1778441616256,39.25,81417.62,0.0,0.02179,2e-05,3.52062]
[1778441621290,39.23,81415.33,0.0,0.02171,2e-05,3.51005]
[1778441626325,39.22,81414.53,0.0,0.02167,2e-05,3.50369]
[1778441631360,39.21,81414.61,0.0,0.02164,2e-05,3.49979]
[1778441636394,39.2,81415.46,0.0,0.02162,2e-05,3.49803]
[1778441643754,39.19,81416.04,0.0,0.0216,2e-05,3.49399]
[1778441650494,39.17,81416.7,0.0,0.02157,2e-05,3.49025]
[1778441655529,39.16,81416.96,0.0,0.02154,2e-05,3.48706]
[1778441662579,39.15,81417.5,0.0,0.02152,2e-05,3.48314]
[1778441667613,39.14,81423.0,0.0,0.02159,2e-05,3.49413]
[1778441673964,39.12,81422.15,0.0,0.02153,2e-05,3.48469]
[1778441679697,39.11,81421.3,0.0,0.02148,2e-05,3.47775]
[1778441684732,39.1,81421.42,0.0,0.02145,2e-05,3.47432]
[1778441691781,39.09,81426.35,0.0,0.02151,2e-05,3.48235]
[1778441696816,39.08,81424.96,0.0,0.02146,2e-05,3.47477]
[1778441702862,39.06,81424.85,0.0,0.02142,2e-05,3.46996]
[1778441707893,39.05,81418.95,0.0,0.02128,2e-05,3.45035]
[1778441712935,39.04,81418.54,0.0,0.02124,2e-05,3.44562]
[1778441717969,39.03,81414.07,0.0,0.02113,2e-05,3.4301]
[1778441723004,39.02,81414.76,0.0,0.02112,2e-05,3.42853]
[1778441728042,39.02,81414.17,0.0,0.02109,2e-05,3.42358]
[1778441733076,39.01,81414.65,0.0,0.02106,2e-05,3.41908]
[1778441738110,39.0,81414.75,0.0,0.02103,2e-05,3.41608]
[1778441743145,38.99,81415.97,0.0,0.02103,2e-05,3.4161]
[1778441751203,38.97,81416.65,0.0,0.02101,2e-05,3.41281]
[1778441758252,38.96,81417.37,0.0,0.02099,2e-05,3.41033]
[1778441764595,38.95,81417.63,0.0,0.02097,2e-05,3.40671]
[1778441770336,38.94,81418.01,0.0,0.02095,2e-05,3.40468]
[1778441775373,38.93,81418.18,0.0,0.02093,2e-05,3.40133]
[1778441778729,38.93,81418.15,0.0,0.02092,2e-05,3.39996]
[1778441778783,38.93,81417.54,0.0,0.0209,2e-05,3.39768]
[1778441782063,38.93,81417.54,0.0,0.0209,2e-05,3.39768]
[1778441782161,38.92,81417.54,0.0,0.02089,2e-05,3.39572]
[1778441784360,38.92,81417.7,0.0,0.02088,2e-05,3.39485]
[1778441784461,38.92,81417.8,0.0,0.02088,2e-05,3.39447]
[1778441789470,38.91,81417.63,0.0,0.02085,2e-05,3.39078]
[1778441790473,38.91,81417.63,0.0,0.02085,2e-05,3.39078]
[1778441790574,38.91,81417.67,0.0,0.02085,2e-05,3.39024]
[1778441797527,38.89,81417.76,0.0,0.0208,2e-05,3.38376]
[1778441802562,38.89,81418.23,0.0,0.02079,2e-05,3.3822]
[1778441805038,38.89,81418.4,0.0,0.02079,2e-05,3.38209]
[1778441805123,38.88,81420.36,0.0,0.02082,2e-05,3.38669]
[1778441806612,38.88,81420.36,0.0,0.02082,2e-05,3.38606]
[1778441806693,38.88,81420.36,0.0,0.02081,2e-05,3.38543]
[1778441809966,38.88,81421.44,0.0,0.02082,2e-05,3.38705]
[1778441810044,38.87,81420.51,0.0,0.0208,2e-05,3.38395]
[1778441810644,38.87,81420.51,0.0,0.0208,2e-05,3.38395]
[1778441810721,38.87,81420.27,0.0,0.02079,2e-05,3.38268]
[1778441819681,38.84,81420.32,0.0,0.02071,2e-05,3.37191]
[1778441825021,38.83,81419.96,0.0,0.02066,2e-05,3.36459]
[1778441831765,38.8,81419.27,0.0,0.02059,2e-05,3.35423]
[1778441838814,38.78,81419.26,0.0,0.02053,2e-05,3.34568]
[1778441843850,38.76,81420.04,0.0,0.0205,2e-05,3.34166]
[1778441848884,38.75,81421.31,0.0,0.02048,2e-05,3.33895]
[1778441855232,38.73,81420.51,0.0,0.02039,2e-05,3.32723]
[1778441860968,38.71,81420.02,0.0,0.02034,2e-05,3.31903]
[1778441866003,38.69,81419.95,0.0,0.02029,2e-05,3.31322]
[1778441872045,38.67,81418.25,0.0,0.02021,2e-05,3.30188]
[1778441877082,38.66,81417.83,0.0,0.02016,2e-05,3.29514]
[1778441885141,38.63,81418.55,0.0,0.02011,2e-05,3.28814]
[1778441892188,38.61,81421.27,0.0,0.02011,2e-05,3.28774]
[1778441897221,38.6,81420.42,0.0,0.02006,2e-05,3.28027]
[1778441903269,38.58,81420.06,0.0,0.02,2e-05,3.27294]
[1778441908305,38.57,81417.53,0.0,0.01992,2e-05,3.26106]
[1778441915655,38.54,81416.69,0.0,0.01983,2e-05,3.2483]
[1778441921400,38.53,81417.04,0.0,0.0198,2e-05,3.24426]
[1778441926433,38.52,81410.75,0.0,0.01965,2e-05,3.22322]
[1778441931468,38.5,81413.29,0.0,0.01966,2e-05,3.22509]
[1778441936504,38.49,81414.94,0.0,0.01965,2e-05,3.22366]
[1778441941538,38.48,81414.35,0.0,0.01961,2e-05,3.21743]
[1778441946580,38.46,81418.49,0.0,0.01965,2e-05,3.2235]
[1778441951609,38.45,81415.12,0.0,0.01956,2e-05,3.21023]
[1778441956646,38.44,81406.02,0.0,0.01936,2e-05,3.18242]
[1778441961681,38.43,81401.14,0.0,0.01924,2e-05,3.16585]
[1778441966716,38.42,81392.03,0.0,0.01905,2e-05,3.13875]
[1778441971752,38.41,81390.8,0.0,0.01899,2e-05,3.12968]
[1778441977796,38.39,81389.01,0.0,0.01893,2e-05,3.12092]
[1778441986145,38.38,81388.66,0.0,0.01888,2e-05,3.11455]
[1778441989878,38.37,81400.26,0.0,0.01907,2e-05,3.14131]
[1778441994914,38.36,81400.05,0.0,0.01904,2e-05,3.13717]
[1778441999949,38.35,81402.57,0.0,0.01906,2e-05,3.13995]
[1778442004985,38.34,81405.27,0.0,0.01908,2e-05,3.14314]
[1778442010024,38.33,81405.03,0.0,0.01905,2e-05,3.13887]
[1778442016355,38.32,81404.52,0.0,0.01901,2e-05,3.13322]
[1778442022102,38.31,81404.54,0.0,0.01898,2e-05,3.12906]
[1778442027137,38.3,81404.33,0.0,0.01895,2e-05,3.12517]
[1778442033179,38.29,81403.48,0.0,0.0189,2e-05,3.11673]
[1778442039225,38.27,81404.31,0.0,0.01888,2e-05,3.11494]
[1778442044299,38.27,81411.12,0.0,0.01899,2e-05,3.12965]
[1778442050300,38.25,81417.15,0.0,0.01906,2e-05,3.14041]
[1778442056342,38.24,81417.9,0.0,0.01905,2e-05,3.13824]
[1778442061377,38.23,81418.24,0.0,0.01903,2e-05,3.1357]
[1778442066411,38.22,81427.78,0.0,0.01917,2e-05,3.15653]
[1778442073460,38.21,81427.33,0.0,0.01913,2e-05,3.15005]
[1778442078496,38.2,81425.47,0.0,0.01907,2e-05,3.14155]
[1778442083742,38.19,81425.0,0.0,0.01904,2e-05,3.13735]
[1778442095619,38.16,81425.83,0.0,0.01897,2e-05,3.12782]
[1778442100654,38.15,81423.62,0.0,0.01891,2e-05,3.11852]
[1778442106995,38.14,81424.69,0.0,0.01889,2e-05,3.11616]
[1778442112740,38.13,81426.07,0.0,0.01888,2e-05,3.11532]
[1778442117776,38.12,81432.25,0.0,0.01897,2e-05,3.12759]
[1778442120797,38.11,81420.31,0.0,0.01875,2e-05,3.09575]
[1778442127135,38.1,81420.03,0.0,0.01871,2e-05,3.09031]
[1778442132881,38.09,81419.28,0.0,0.01867,2e-05,3.08434]
[1778442137916,38.08,81420.54,0.0,0.01866,2e-05,3.08418]
[1778442144827,38.07,81421.22,0.0,0.01866,2e-05,3.08324]
[1778442149999,38.06,81420.64,0.0,0.01861,2e-05,3.07667]
[1778442156046,38.05,81421.1,0.0,0.01858,2e-05,3.0718]
[1778442161081,38.04,81423.06,0.0,0.01859,2e-05,3.07357]
[1778442167418,38.03,81419.99,0.0,0.01851,2e-05,3.06199]
[1778442173170,38.02,81419.91,0.0,0.01848,2e-05,3.05811]
[1778442178206,38.01,81419.89,0.0,0.01846,2e-05,3.05507]
[1778442183240,38.0,81419.29,0.0,0.01843,2e-05,3.05071]
[1778442189282,37.99,81419.33,0.0,0.01841,2e-05,3.04729]
[1778442194317,37.98,81419.33,0.0,0.01838,2e-05,3.04433]
[1778442200362,37.97,81419.72,0.0,0.01837,2e-05,3.04178]
[1778442206404,37.96,81419.73,0.0,0.01834,2e-05,3.03832]
[1778442211438,37.95,81419.13,0.0,0.0183,2e-05,3.03178]
[1778442216475,37.95,81416.1,0.0,0.01823,2e-05,3.02159]
[1778442221508,37.94,81410.32,0.0,0.01811,2e-05,3.00451]
[1778442226544,37.93,81410.0,0.0,0.01808,2e-05,3.00112]
[1778442234599,37.92,81417.81,0.0,0.01819,2e-05,3.01645]
[1778442239634,37.91,81417.82,0.0,0.01817,2e-05,3.01387]
[1778442244670,37.91,81417.87,0.0,0.01816,2e-05,3.01155]
[1778442251720,37.9,81419.92,0.0,0.01817,2e-05,3.01311]
[1778442256755,37.89,81420.07,0.0,0.01815,2e-05,3.01082]
[1778442261790,37.88,81421.65,0.0,0.01816,2e-05,3.0121]
[1778442266827,37.87,81421.45,0.0,0.01813,2e-05,3.00837]
[1778442275887,37.86,81421.25,0.0,0.01808,2e-05,3.00104]
[1778442281931,37.85,81420.67,0.0,0.01805,2e-05,2.99661]
[1778442286965,37.84,81419.95,0.0,0.01802,2e-05,2.99222]
[1778442297036,37.83,81418.68,0.0,0.01796,2e-05,2.98401]
[1778442302072,37.82,81418.21,0.0,0.01794,2e-05,2.98038]
[1778442307107,37.82,81418.12,0.0,0.01792,2e-05,2.97787]
[1778442312143,37.81,81418.04,0.0,0.0179,2e-05,2.97534]
[1778442318470,37.8,81418.3,0.0,0.01789,2e-05,2.97307]
[1778442326240,37.79,81418.62,0.0,0.01787,2e-05,2.97003]
[1778442331275,37.78,81419.55,0.0,0.01785,2e-05,2.9677]
[1778442336310,37.78,81420.69,0.0,0.01786,2e-05,2.96833]
[1778442344366,37.77,81420.35,0.0,0.01782,2e-05,2.96391]
[1778442356447,37.75,81419.94,0.0,0.01778,2e-05,2.95739]
[1778442361485,37.74,81419.58,0.0,0.01776,2e-05,2.95424]
[1778442368534,37.74,81419.47,0.0,0.01773,2e-05,2.95105]
[1778442371556,37.73,81407.25,0.0,0.01752,2e-05,2.91974]
[1778442376592,37.73,81403.04,0.0,0.01743,2e-05,2.90763]
[1778442381626,37.72,81401.57,0.0,0.0174,2e-05,2.90228]
[1778442386662,37.72,81399.82,0.0,0.01735,2e-05,2.89636]
[1778442391696,37.71,81399.05,0.0,0.01732,2e-05,2.89064]
[1778442396731,37.71,81400.2,0.0,0.01733,2e-05,2.89199]
[1778442401766,37.7,81409.33,0.0,0.01747,2e-05,2.91301]
[1778442406801,37.7,81407.99,0.0,0.01744,2e-05,2.90838]
[1778442411835,37.7,81406.55,0.0,0.01741,2e-05,2.90346]
[1778442416876,37.69,81406.82,0.0,0.0174,2e-05,2.90271]
[1778442421919,37.69,81403.55,0.0,0.01734,2e-05,2.89339]
[1778442426451,37.69,81405.1,0.0,0.01736,2e-05,2.8964]
[1778442426473,37.69,81405.53,0.0,0.01736,2e-05,2.89693]
[1778442431986,37.69,81406.67,0.0,0.01738,2e-05,2.9003]
[1778442437026,37.69,81412.1,0.0,0.01749,2e-05,2.91512]
[1778442438589,37.69,81412.1,0.0,0.01749,2e-05,2.91512]
[1778442438648,37.69,81413.31,0.0,0.01751,2e-05,2.91834]
[1778442444073,37.69,81424.08,0.0,0.01768,2e-05,2.94361]
[1778442449386,37.68,81425.82,0.0,0.0177,2e-05,2.94623]
[1778442456156,37.68,81425.67,0.0,0.01767,2e-05,2.94128]
[1778442461190,37.67,81427.96,0.0,0.0177,2e-05,2.94532]
[1778442467232,37.67,81429.0,0.0,0.0177,2e-05,2.94618]
[1778442473275,37.66,81432.18,0.0,0.01774,2e-05,2.95221]
[1778442479597,37.66,81433.75,0.0,0.01776,2e-05,2.95415]
[1778442485358,37.65,81434.82,0.0,0.01776,2e-05,2.95486]
[1778442490394,37.65,81431.72,0.0,0.0177,2e-05,2.94562]
[1778442495428,37.64,81426.62,0.0,0.0176,2e-05,2.93161]
[1778442500463,37.64,81422.15,0.0,0.01752,2e-05,2.9193]
[1778442505498,37.64,81418.08,0.0,0.01744,2e-05,2.90789]
[1778442511541,37.63,81414.08,0.0,0.01734,2e-05,2.8942]
[1778442516575,37.63,81410.62,0.0,0.01728,2e-05,2.8844]
[1778442521610,37.62,81404.43,0.0,0.01716,2e-05,2.86809]
[1778442526645,37.62,81401.39,0.0,0.01711,2e-05,2.85968]
[1778442531680,37.62,81391.88,0.0,0.01694,2e-05,2.83596]
[1778442536715,37.62,81390.29,0.0,0.01691,2e-05,2.8315]
[1778442541752,37.61,81390.69,0.0,0.01691,2e-05,2.83184]
[1778442546785,37.61,81387.83,0.0,0.01686,2e-05,2.82439]
[1778442551820,37.61,81381.05,0.0,0.01675,2e-05,2.80767]
[1778442556856,37.61,81376.49,0.0,0.01667,2e-05,2.7964]
[1778442561890,37.61,81374.1,0.0,0.01663,2e-05,2.79038]
[1778442566925,37.61,81373.93,0.0,0.01662,2e-05,2.78967]
[1778442572968,37.61,81376.44,0.0,0.01665,2e-05,2.79307]
[1778442579010,37.61,81376.89,0.0,0.01665,2e-05,2.79377]
[1778442585056,37.6,81377.38,0.0,0.01666,2e-05,2.79458]
[1778442590371,37.6,81379.05,0.0,0.01668,2e-05,2.79822]
[1778442596133,37.6,81378.98,0.0,0.01668,2e-05,2.79769]
[1778442603185,37.6,81378.8,0.0,0.01667,2e-05,2.79682]
[1778442610513,37.6,81390.42,0.0,0.01686,2e-05,2.82397]
[1778442616276,37.6,81384.22,0.0,0.01676,2e-05,2.80872]
[1778442621338,37.6,81385.44,0.0,0.01677,2e-05,2.8114]
[1778442626371,37.6,81383.49,0.0,0.01674,2e-05,2.80653]
[1778442632413,37.6,81379.97,0.0,0.01667,2e-05,2.79576]
[1778442637448,37.6,81377.16,0.0,0.01662,2e-05,2.78898]
[1778442643490,37.6,81377.17,0.0,0.01662,2e-05,2.7889]
[1778442648525,37.6,81375.01,0.0,0.01659,2e-05,2.78366]
[1778442650796,37.6,81364.41,0.0,0.01642,2e-05,2.75859]
[1778442656582,37.6,81363.21,0.0,0.0164,2e-05,2.7559]
[1778442661617,37.6,81367.02,0.0,0.01646,2e-05,2.76499]
[1778442666653,37.6,81369.2,0.0,0.01649,2e-05,2.77009]
[1778442671687,37.6,81367.14,0.0,0.01646,2e-05,2.76509]
[1778442676723,37.59,81365.08,0.0,0.01643,2e-05,2.76007]
[1778442681757,37.59,81357.55,0.0,0.0163,2e-05,2.74228]
[1778442686793,37.59,81355.34,0.0,0.01627,2e-05,2.73711]
[1778442691077,37.59,81346.4,0.0,0.01611,2e-05,2.7142]
[1778442696864,37.6,81345.95,0.0,0.01611,2e-05,2.71335]
[1778442701900,37.6,81342.8,0.0,0.01606,2e-05,2.70619]
[1778442707941,37.6,81332.8,0.0,0.0159,2e-05,2.68347]
[1778442712975,37.6,81333.65,0.0,0.01592,2e-05,2.68579]
[1778442720031,37.6,81333.73,0.0,0.01592,2e-05,2.68646]
[1778442725062,37.6,81341.1,0.0,0.01604,2e-05,2.70376]
[1778442732110,37.6,81340.52,0.0,0.01604,2e-05,2.70367]
[1778442737145,37.61,81331.0,0.0,0.01589,2e-05,2.68204]
[1778442742177,37.61,81325.72,0.0,0.01582,2e-05,2.67036]
[1778442747216,37.61,81325.15,0.0,0.01581,2e-05,2.66963]
[1778442754265,37.61,81325.95,0.0,0.01582,2e-05,2.67026]
[1778442761574,37.61,81326.16,0.0,0.01583,2e-05,2.67171]
[1778442768364,37.62,81327.04,0.0,0.01585,2e-05,2.67478]
[1778442773399,37.62,81331.5,0.0,0.01592,2e-05,2.6858]
[1778442780449,37.62,81330.6,0.0,0.01592,2e-05,2.68474]
[1778442785484,37.62,81338.49,0.0,0.01605,2e-05,2.7037]
[1778442790519,37.63,81333.44,0.0,0.01597,2e-05,2.69259]
[1778442795553,37.63,81332.94,0.0,0.01597,2e-05,2.69212]
[1778442800588,37.63,81333.5,0.0,0.01598,2e-05,2.69411]
[1778442805623,37.63,81328.96,0.0,0.01591,2e-05,2.68431]
[1778442811927,37.64,81327.13,0.0,0.01588,2e-05,2.67903]
[1778442818714,37.64,81328.81,0.0,0.01591,2e-05,2.6838]
[1778442825762,37.64,81327.63,0.0,0.0159,2e-05,2.68219]
[1778442830798,37.64,81327.63,0.0,0.01591,2e-05,2.68298]
[1778442835834,37.65,81328.97,0.0,0.01593,2e-05,2.68698]
[1778442840868,37.65,81334.91,0.0,0.01603,2e-05,2.70137]
[1778442847918,37.65,81335.85,0.0,0.01605,2e-05,2.70433]
[1778442852975,37.65,81335.98,0.0,0.01606,2e-05,2.70516]
[1778442862282,37.66,81330.32,0.0,0.01598,2e-05,2.69305]
[1778442869088,37.66,81329.09,0.0,0.01596,2e-05,2.69097]
[1778442875130,37.66,81326.37,0.0,0.01591,2e-05,2.68329]
[1778442880165,37.66,81328.31,0.0,0.01595,2e-05,2.68835]
[1778442885204,37.66,81327.96,0.0,0.01595,2e-05,2.6881]
[1778442891245,37.67,81332.89,0.0,0.01603,2e-05,2.70005]
[1778442896280,37.67,81341.61,0.0,0.01617,2e-05,2.7206]
[1778442901316,37.67,81341.88,0.0,0.01617,2e-05,2.72145]
[1778442906353,37.67,81340.24,0.0,0.01615,2e-05,2.71786]
[1778442911391,37.67,81345.16,0.0,0.01623,2e-05,2.72949]
[1778442916426,37.67,81351.0,0.0,0.01632,2e-05,2.74314]
[1778442921460,37.67,81354.81,0.0,0.01638,2e-05,2.75202]
[1778442926496,37.67,81354.89,0.0,0.01638,2e-05,2.75208]
[1778442932778,37.67,81354.69,0.0,0.01637,2e-05,2.74933]
[1778442942847,37.67,81353.94,0.0,0.01635,2e-05,2.7474]
[1778442948653,37.67,81363.3,0.0,0.0165,2e-05,2.76935]
[1778442949659,37.67,81374.48,0.0,0.01668,2e-05,2.79578]
[1778442954695,37.66,81381.49,0.0,0.0168,2e-05,2.81193]
[1778442959730,37.66,81383.61,0.0,0.01683,2e-05,2.81649]
[1778442964765,37.66,81385.97,0.0,0.01686,2e-05,2.82166]
[1778442969801,37.66,81385.17,0.0,0.01685,2e-05,2.8193]
[1778442974836,37.66,81389.03,0.0,0.01691,2e-05,2.82817]
[1778442979871,37.66,81385.41,0.0,0.01685,2e-05,2.81911]
[1778442984906,37.66,81385.54,0.0,0.01685,2e-05,2.81909]
[1778442989941,37.66,81386.83,0.0,0.01687,2e-05,2.8229]
[1778442990845,37.66,81386.83,0.0,0.01687,2e-05,2.8229]
[1778442990948,37.66,81388.99,0.0,0.01691,2e-05,2.82836]
[1778442996995,37.67,81387.44,0.0,0.01688,2e-05,2.82436]
[1778443003267,37.67,81386.15,0.0,0.01687,2e-05,2.82289]
[1778443004365,37.67,81386.15,0.0,0.01687,2e-05,2.82289]
[1778443004399,37.67,81385.98,0.0,0.01687,2e-05,2.82276]
[1778443005216,37.67,81385.98,0.0,0.01687,2e-05,2.82276]
[1778443005220,37.67,81385.98,0.0,0.01688,2e-05,2.82303]
[1778443005887,37.67,81385.98,0.0,0.01688,2e-05,2.82303]
[1778443006056,37.67,81385.98,0.0,0.01688,2e-05,2.82329]
[1778443011090,37.67,81383.19,0.0,0.01683,2e-05,2.81661]
[1778443016125,37.67,81382.54,0.0,0.01682,2e-05,2.8154]
[1778443017892,37.67,81382.7,0.0,0.01683,2e-05,2.81606]
[1778443018139,37.68,81382.7,0.0,0.01683,2e-05,2.81634]
[1778443023409,37.68,81382.63,0.0,0.01684,2e-05,2.81755]
[1778443031231,37.69,81381.61,0.0,0.01684,2e-05,2.81731]
[1778443036267,37.69,81382.21,0.0,0.01686,2e-05,2.8201]
[1778443039531,37.69,81384.85,0.0,0.0169,2e-05,2.82721]
[1778443040295,37.69,81384.62,0.0,0.0169,2e-05,2.82691]
[1778443041081,37.69,81384.62,0.0,0.0169,2e-05,2.82691]
[1778443041302,37.69,81384.01,0.0,0.01689,2e-05,2.82571]
[1778443044863,37.7,81383.91,0.0,0.0169,2e-05,2.82599]
[1778443044942,37.7,81383.91,0.0,0.0169,2e-05,2.82625]
[1778443048352,37.7,81383.91,0.0,0.0169,2e-05,2.82625]
[1778443048430,37.7,81383.91,0.0,0.01691,2e-05,2.82728]
[1778443053279,37.7,81382.89,0.0,0.01688,2e-05,2.82368]
[1778443053391,37.7,81382.8,0.0,0.01688,2e-05,2.82372]
[1778443057077,37.7,81382.81,0.0,0.01689,2e-05,2.82452]
[1778443058426,37.71,81400.86,0.0,0.01719,2e-05,2.86877]
[1778443061602,37.71,81405.58,0.0,0.01728,2e-05,2.88171]
[1778443067490,37.72,81409.03,0.0,0.01736,2e-05,2.8931]
[1778443069242,37.72,81409.41,0.0,0.01737,2e-05,2.89446]
[1778443069504,37.72,81410.01,0.0,0.01739,2e-05,2.89636]
[1778443076556,37.72,81410.27,0.0,0.01739,2e-05,2.89673]
[1778443082598,37.72,81408.47,0.0,0.01735,2e-05,2.89105]
[1778443087632,37.71,81415.19,0.0,0.01745,2e-05,2.90631]
[1778443093940,37.71,81417.76,0.0,0.01749,2e-05,2.91166]
[1778443096479,37.71,81417.76,0.0,0.01749,2e-05,2.91166]
[1778443096491,37.71,81417.76,0.0,0.01749,2e-05,2.9121]
[1778443097985,37.71,81417.76,0.0,0.01749,2e-05,2.9121]
[1778443098230,37.71,81417.76,0.0,0.01749,2e-05,2.9121]
[1778443098263,37.71,81418.73,0.0,0.01751,2e-05,2.91476]
[1778443098603,37.71,81418.73,0.0,0.01751,2e-05,2.91476]
[1778443099316,37.71,81418.73,0.0,0.01751,2e-05,2.91476]
[1778443099418,37.71,81424.0,0.0,0.0176,2e-05,2.92777]
[1778443106766,37.71,81427.89,0.0,0.01766,2e-05,2.93562]
[1778443111801,37.7,81428.36,0.0,0.01764,2e-05,2.93302]
[1778443116837,37.7,81428.97,0.0,0.01764,2e-05,2.93301]
[1778443121879,37.7,81429.89,0.0,0.01765,2e-05,2.93375]
[1778443126915,37.69,81428.68,0.0,0.01762,2e-05,2.92937]
[1778443131952,37.69,81428.1,0.0,0.0176,2e-05,2.92647]
[1778443136984,37.68,81424.18,0.0,0.01752,2e-05,2.91528]
[1778443142024,37.68,81421.09,0.0,0.01746,2e-05,2.90625]
[1778443147059,37.68,81425.32,0.0,0.01752,2e-05,2.91524]
[1778443154360,37.67,81421.69,0.0,0.01744,2e-05,2.90431]
[1778443160150,37.67,81420.47,0.0,0.01741,2e-05,2.90021]
[1778443165187,37.66,81419.9,0.0,0.01739,2e-05,2.89731]
[1778443171227,37.66,81419.98,0.0,0.01737,2e-05,2.89375]
[1778443177269,37.65,81419.89,0.0,0.01736,2e-05,2.89203]
[1778443182304,37.65,81418.78,0.0,0.01733,2e-05,2.88807]
[1778443187339,37.65,81417.98,0.0,0.01731,2e-05,2.88503]
[1778443192374,37.64,81420.5,0.0,0.01735,2e-05,2.89009]
[1778443197410,37.64,81419.49,0.0,0.01732,2e-05,2.8863]
[1778443202444,37.64,81427.54,0.0,0.01745,2e-05,2.90459]
[1778443207480,37.63,81419.86,0.0,0.01731,2e-05,2.88441]
[1778443212514,37.63,81427.18,0.0,0.01742,2e-05,2.90095]
[1778443217552,37.62,81427.95,0.0,0.01742,2e-05,2.90147]
[1778443222585,37.62,81435.99,0.0,0.01755,2e-05,2.9199]
[1778443227620,37.62,81438.06,0.0,0.01757,2e-05,2.92328]
[1778443232656,37.61,81434.88,0.0,0.01749,2e-05,2.91149]
[1778443238698,37.6,81435.04,0.0,0.01748,2e-05,2.90984]
[1778443243733,37.6,81427.73,0.0,0.01735,2e-05,2.89032]
[1778443248768,37.6,81425.89,0.0,0.01731,2e-05,2.88442]
[1778443253804,37.59,81425.69,0.0,0.01729,2e-05,2.88259]
[1778443258838,37.59,81414.9,0.0,0.0171,2e-05,2.85506]
[1778443263874,37.58,81413.52,0.0,0.01707,2e-05,2.85046]
[1778443268909,37.58,81412.36,0.0,0.01704,2e-05,2.84645]
[1778443275212,37.58,81412.79,0.0,0.01704,2e-05,2.84613]
[1778443280992,37.57,81416.22,0.0,0.01709,2e-05,2.85322]
[1778443286030,37.57,81416.58,0.0,0.01709,2e-05,2.8531]
[1778443291064,37.57,81424.75,0.0,0.0172,2e-05,2.86947]
[1778443296100,37.56,81428.61,0.0,0.01726,2e-05,2.87758]
[1778443301134,37.56,81424.71,0.0,0.01719,2e-05,2.86668]
[1778443306170,37.56,81425.15,0.0,0.01718,2e-05,2.86652]
[1778443312211,37.55,81425.55,0.0,0.01718,2e-05,2.8662]
[1778443319260,37.55,81425.9,0.0,0.01718,2e-05,2.86559]
[1778443325562,37.54,81424.45,0.0,0.01714,2e-05,2.86044]
[1778443332351,37.54,81415.9,0.0,0.01699,2e-05,2.83833]
[1778443337386,37.54,81427.11,0.0,0.01717,2e-05,2.86469]
[1778443342421,37.53,81427.11,0.0,0.01716,2e-05,2.8636]
[1778443345703,37.53,81416.82,0.0,0.01699,2e-05,2.83794]
[1778443351484,37.53,81414.74,0.0,0.01693,2e-05,2.82973]
[1778443358534,37.52,81415.31,0.0,0.01693,2e-05,2.82989]
[1778443363568,37.52,81407.12,0.0,0.01679,2e-05,2.80956]
[1778443371625,37.52,81410.09,0.0,0.01683,2e-05,2.81565]
[1778443381695,37.52,81413.85,0.0,0.01689,2e-05,2.8237]
[1778443387737,37.51,81417.33,0.0,0.01694,2e-05,2.83133]
[1778443389751,37.51,81428.91,0.0,0.01713,2e-05,2.85906]
[1778443394786,37.51,81427.12,0.0,0.0171,2e-05,2.85384]
[1778443399824,37.51,81426.5,0.0,0.01708,2e-05,2.85149]
[1778443404859,37.51,81424.76,0.0,0.01705,2e-05,2.8465]
[1778443409894,37.5,81431.82,0.0,0.01716,2e-05,2.86287]
[1778443414930,37.5,81434.61,0.0,0.01719,2e-05,2.86637]
[1778443419966,37.5,81429.99,0.0,0.0171,2e-05,2.85402]
[1778443425014,37.5,81421.94,0.0,0.01696,2e-05,2.83345]
[1778443430040,37.49,81419.55,0.0,0.01691,2e-05,2.82676]
[1778443435075,37.49,81420.15,0.0,0.01692,2e-05,2.82734]
[1778443441118,37.49,81419.99,0.0,0.01691,2e-05,2.82603]
[1778443446436,37.48,81419.86,0.0,0.0169,2e-05,2.82479]
[1778443452194,37.48,81411.41,0.0,0.01675,2e-05,2.80346]
[1778443457230,37.48,81412.07,0.0,0.01676,2e-05,2.80432]
[1778443462264,37.48,81412.75,0.0,0.01676,2e-05,2.80531]
[1778443467299,37.48,81414.56,0.0,0.01679,2e-05,2.80919]
[1778443472334,37.48,81414.61,0.0,0.01678,2e-05,2.80679]
[1778443477369,37.47,81414.14,0.0,0.01677,2e-05,2.80524]
[1778443483411,37.47,81414.82,0.0,0.01677,2e-05,2.80639]
[1778443490460,37.47,81410.29,0.0,0.0167,2e-05,2.795]
[1778443495496,37.47,81412.79,0.0,0.01673,2e-05,2.80061]
[1778443501537,37.47,81414.09,0.0,0.01675,2e-05,2.8035]
[1778443506857,37.47,81418.57,0.0,0.01683,2e-05,2.81392]
[1778443514629,37.47,81419.2,0.0,0.01683,2e-05,2.81484]
[1778443519664,37.47,81419.39,0.0,0.01683,2e-05,2.81493]
[1778443525713,37.46,81420.48,0.0,0.01685,2e-05,2.81711]
[1778443530740,37.46,81426.55,0.0,0.01695,2e-05,2.83149]
[1778443535775,37.46,81426.9,0.0,0.01694,2e-05,2.8299]
[1778443540810,37.46,81427.07,0.0,0.01694,2e-05,2.82994]
[1778443547137,37.46,81428.6,0.0,0.01696,2e-05,2.83313]
[1778443552896,37.46,81434.69,0.0,0.01706,2e-05,2.84731]
[1778443557929,37.46,81430.42,0.0,0.01698,2e-05,2.83646]
[1778443563971,37.46,81431.92,0.0,0.01701,2e-05,2.83966]
[1778443569006,37.45,81429.37,0.0,0.01696,2e-05,2.83308]
[1778443574044,37.45,81421.33,0.0,0.01682,2e-05,2.81325]
[1778443579079,37.45,81420.64,0.0,0.01681,2e-05,2.81121]
[1778443584114,37.45,81420.2,0.0,0.0168,2e-05,2.80981]
[1778443589153,37.45,81420.67,0.0,0.0168,2e-05,2.8106]
[1778443597489,37.45,81418.35,0.0,0.01675,2e-05,2.80255]
[1778443603253,37.45,81416.48,0.0,0.01672,2e-05,2.79784]
[1778443608290,37.45,81414.24,0.0,0.01668,2e-05,2.79221]
[1778443613326,37.45,81414.09,0.0,0.01668,2e-05,2.79156]
[1778443618363,37.45,81411.76,0.0,0.01664,2e-05,2.78572]
[1778443623397,37.45,81411.62,0.0,0.01663,2e-05,2.78515]
[1778443628432,37.45,81418.0,0.0,0.01674,2e-05,2.80023]
[1778443633468,37.44,81415.54,0.0,0.01669,2e-05,2.79405]
[1778443638503,37.44,81414.79,0.0,0.01668,2e-05,2.79189]
[1778443644544,37.44,81415.39,0.0,0.01669,2e-05,2.79292]
[1778443649580,37.44,81418.3,0.0,0.01673,2e-05,2.79954]
[1778443654614,37.44,81423.55,0.0,0.0168,2e-05,2.80964]
[1778443659653,37.44,81426.5,0.0,0.01685,2e-05,2.81641]
[1778443664689,37.44,81425.55,0.0,0.01683,2e-05,2.81366]
[1778443669723,37.44,81423.87,0.0,0.0168,2e-05,2.80889]
[1778443674758,37.43,81421.2,0.0,0.01675,2e-05,2.80188]
[1778443679793,37.43,81422.5,0.0,0.01677,2e-05,2.80437]
[1778443684830,37.43,81423.7,0.0,0.01678,2e-05,2.80662]
[1778443690871,37.43,81421.35,0.0,0.01674,2e-05,2.80039]
[1778443695905,37.43,81421.14,0.0,0.01673,2e-05,2.79936]
[1778443700941,37.43,81421.17,0.0,0.01673,2e-05,2.79883]
[1778443705975,37.42,81420.88,0.0,0.01672,2e-05,2.79757]
[1778443711010,37.42,81422.04,0.0,0.01672,2e-05,2.79765]
[1778443716045,37.42,81421.11,0.0,0.0167,2e-05,2.79491]
[1778443721080,37.42,81418.73,0.0,0.01666,2e-05,2.78888]
[1778443726115,37.42,81419.3,0.0,0.01667,2e-05,2.78988]
[1778443733171,37.42,81419.14,0.0,0.01666,2e-05,2.7889]
[1778443738205,37.42,81425.46,0.0,0.01676,2e-05,2.80345]
[1778443743241,37.41,81429.41,0.0,0.01682,2e-05,2.8123]
[1778443748546,37.41,81433.39,0.0,0.01688,2e-05,2.82123]
[1778443754319,37.41,81434.28,0.0,0.01689,2e-05,2.82267]
[1778443759354,37.41,81435.47,0.0,0.01691,2e-05,2.82479]
[1778443765397,37.4,81428.05,0.0,0.01678,2e-05,2.8061]
[1778443770432,37.4,81437.91,0.0,0.01694,2e-05,2.82919]
[1778443775469,37.4,81439.28,0.0,0.01694,2e-05,2.82951]
[1778443782519,37.4,81439.91,0.0,0.01695,2e-05,2.83008]
[1778443787555,37.4,81438.48,0.0,0.01692,2e-05,2.82603]
[1778443792591,37.39,81439.75,0.0,0.01694,2e-05,2.82834]
[1778443798912,37.39,81441.94,0.0,0.01696,2e-05,2.83251]
[1778443806691,37.39,81445.99,0.0,0.01702,2e-05,2.84122]
[1778443811728,37.39,81445.87,0.0,0.01702,2e-05,2.84023]
[1778443816763,37.38,81440.55,0.0,0.01692,2e-05,2.82681]
[1778443822804,37.38,81439.21,0.0,0.0169,2e-05,2.82289]
[1778443827842,37.38,81441.29,0.0,0.01693,2e-05,2.82725]
[1778443832878,37.38,81437.84,0.0,0.01685,2e-05,2.8161]
[1778443837911,37.38,81432.41,0.0,0.01676,2e-05,2.80245]
[1778443842946,37.38,81426.49,0.0,0.01666,2e-05,2.78784]
[1778443847982,37.37,81420.92,0.0,0.01656,2e-05,2.77436]
[1778443853016,37.37,81422.79,0.0,0.01659,2e-05,2.77863]
[1778443859335,37.37,81423.7,0.0,0.01661,2e-05,2.78056]
[1778443866120,37.37,81427.52,0.0,0.01667,2e-05,2.78943]
[1778443871154,37.37,81425.68,0.0,0.01664,2e-05,2.78482]
[1778443878204,37.37,81423.75,0.0,0.01661,2e-05,2.78021]
[1778443883239,37.37,81422.94,0.0,0.01659,2e-05,2.77817]
[1778443889546,37.37,81421.92,0.0,0.01657,2e-05,2.77551]
[1778443895323,37.37,81421.35,0.0,0.01655,2e-05,2.77179]
[1778443900360,37.37,81419.71,0.0,0.01652,2e-05,2.76776]
[1778443906401,37.37,81417.41,0.0,0.01648,2e-05,2.76232]
[1778443911435,37.37,81417.26,0.0,0.01648,2e-05,2.76205]
[1778443917477,37.37,81417.44,0.0,0.01649,2e-05,2.76239]
[1778443922512,37.37,81417.7,0.0,0.01649,2e-05,2.7629]
[1778443927548,37.37,81417.77,0.0,0.01649,2e-05,2.76296]
[1778443939899,37.37,81417.03,0.0,0.01648,2e-05,2.76118]
[1778443946681,37.37,81417.34,0.0,0.01648,2e-05,2.76192]
[1778443951715,37.37,81417.36,0.0,0.01647,2e-05,2.7597]
[1778443956750,37.37,81418.43,0.0,0.01649,2e-05,2.76218]
[1778443960042,37.37,81405.43,0.0,0.01627,2e-05,2.73135]
[1778443963805,37.37,81386.91,0.0,0.01598,2e-05,2.68811]
[1778443968835,37.37,81380.68,0.0,0.01588,2e-05,2.67435]
[1778443971863,37.37,81355.01,0.0,0.01549,2e-05,2.61585]
[1778443973878,37.37,81342.38,0.0,0.01529,2e-05,2.58764]
[1778443974879,37.38,81312.06,0.0,0.01486,1e-05,2.52289]
[1778443975885,37.39,81298.31,0.0,0.01465,1e-05,2.493]
[1778443980921,37.39,81288.18,0.0,0.01452,1e-05,2.47325]
[1778443985957,37.4,81292.41,0.0,0.0146,1e-05,2.48493]
[1778443990996,37.41,81287.63,0.0,0.01455,1e-05,2.47673]
[1778443996029,37.41,81287.95,0.0,0.01457,1e-05,2.47965]
[1778443998043,37.42,81277.54,0.0,0.01442,1e-05,2.45788]
[1778444003284,37.42,81269.17,0.0,0.01431,1e-05,2.44178]
[1778444003295,37.42,81250.21,0.0,0.01404,1e-05,2.40165]
[1778444005312,37.43,81226.83,0.0,0.01372,1e-05,2.35334]
[1778444010399,37.44,81223.91,0.0,0.0137,1e-05,2.35044]
[1778444013166,37.45,81215.73,0.0,0.01359,1e-05,2.3334]
[1778444018200,37.46,81210.98,0.0,0.01355,1e-05,2.32693]
[1778444023244,37.47,81210.44,0.0,0.01356,1e-05,2.32927]
[1778444028275,37.48,81210.15,0.0,0.01358,1e-05,2.33217]
[1778444033314,37.49,81212.37,0.0,0.01364,1e-05,2.34033]
[1778444038346,37.5,81220.8,0.0,0.01378,1e-05,2.36137]
[1778444043381,37.51,81224.8,0.0,0.01386,1e-05,2.37316]
[1778444048420,37.52,81217.98,0.0,0.01378,1e-05,2.36212]
[1778444049426,37.52,81207.62,0.0,0.01364,1e-05,2.34115]
[1778444054460,37.54,81205.09,0.0,0.01363,1e-05,2.33944]
[1778444060502,37.55,81207.29,0.0,0.01369,1e-05,2.3483]
[1778444065543,37.56,81207.34,0.0,0.01372,1e-05,2.35188]
[1778444069786,37.57,81188.45,0.0,0.01348,1e-05,2.31623]
[1778444072846,37.58,81177.77,0.0,0.01333,1e-05,2.29385]
[1778444074420,37.58,81162.1,0.0,0.01313,1e-05,2.26344]
[1778444079637,37.6,81162.74,0.0,0.01317,1e-05,2.26883]
[1778444084673,37.61,81169.49,0.0,0.01329,1e-05,2.28654]
[1778444089710,37.62,81169.63,0.0,0.01331,1e-05,2.29074]
[1778444094744,37.64,81180.5,0.0,0.01349,1e-05,2.31687]
[1778444099788,37.65,81182.69,0.0,0.01355,1e-05,2.32569]
[1778444104827,37.66,81185.88,0.0,0.01361,1e-05,2.33584]
[1778444109861,37.67,81190.24,0.0,0.0137,1e-05,2.34833]
[1778444114897,37.68,81194.42,0.0,0.01378,1e-05,2.36037]
[1778444119929,37.69,81197.73,0.0,0.01385,1e-05,2.3705]
[1778444124964,37.7,81198.06,0.0,0.01387,1e-05,2.37436]
[1778444129999,37.71,81198.89,0.0,0.01391,1e-05,2.37925]
[1778444135034,37.72,81199.92,0.0,0.01393,1e-05,2.38261]
[1778444140070,37.73,81209.06,0.0,0.01408,1e-05,2.405]
[1778444145104,37.74,81212.57,0.0,0.01415,1e-05,2.41531]
[1778444150145,37.75,81203.97,0.0,0.01404,1e-05,2.39939]
[1778444151409,37.75,81189.29,0.0,0.01385,1e-05,2.36973]
[1778444157188,37.77,81180.3,0.0,0.01375,1e-05,2.35483]
[1778444162225,37.78,81170.9,0.0,0.01364,1e-05,2.33862]
[1778444164239,37.78,81154.83,0.0,0.01343,1e-05,2.30694]
[1778444167270,37.79,81142.94,0.0,0.01328,1e-05,2.28418]
[1778444168269,37.79,81111.11,0.0,0.01286,1e-05,2.2218]
[1778444169277,37.79,81088.75,0.0,0.01258,1e-05,2.17861]
[1778444174332,37.81,81078.63,0.0,0.01248,1e-05,2.16352]
[1778444175320,37.81,81050.2,0.0,0.01213,1e-05,2.10978]
[1778444180351,37.83,81056.95,0.0,0.01225,1e-05,2.12784]
[1778444185386,37.85,81047.44,0.0,0.01216,1e-05,2.11461]
[1778444190421,37.87,81049.16,0.0,0.01222,1e-05,2.12291]
[1778444195458,37.89,81043.98,0.0,0.01218,1e-05,2.11711]
[1778444200491,37.9,81045.85,0.0,0.01224,1e-05,2.12566]
[1778444205526,37.92,81052.8,0.0,0.01236,1e-05,2.14377]
[1778444210561,37.94,81062.35,0.0,0.01251,1e-05,2.16689]
[1778444215596,37.95,81056.29,0.0,0.01246,1e-05,2.15974]
[1778444220632,37.97,81051.25,0.0,0.01243,1e-05,2.15476]
[1778444225666,37.99,81042.04,0.0,0.01234,1e-05,2.14184]
[1778444230701,38.0,81044.25,0.0,0.0124,1e-05,2.15088]
[1778444233722,38.01,81056.78,0.0,0.01258,1e-05,2.17789]
[1778444238757,38.03,81062.59,0.0,0.01269,1e-05,2.19373]
[1778444245711,38.04,81061.53,0.0,0.0127,1e-05,2.19524]
[1778444250852,38.06,81072.34,0.0,0.01288,1e-05,2.22338]
[1778444255889,38.08,81081.61,0.0,0.01302,1e-05,2.24395]
[1778444260924,38.09,81084.05,0.0,0.01308,1e-05,2.25278]
[1778444265961,38.1,81081.61,0.0,0.01307,1e-05,2.25182]
[1778444270995,38.12,81086.28,0.0,0.01316,1e-05,2.26498]
[1778444276030,38.13,81076.96,0.0,0.01306,1e-05,2.25024]
[1778444281065,38.14,81078.62,0.0,0.01311,1e-05,2.25743]
[1778444286100,38.16,81081.85,0.0,0.01318,1e-05,2.26772]
[1778444290130,38.17,81071.37,0.0,0.01306,1e-05,2.24994]
[1778444292417,38.17,81055.18,0.0,0.01286,1e-05,2.21952]
[1778444298184,38.19,81055.25,0.0,0.0129,1e-05,2.22459]
[1778444303219,38.2,81058.49,0.0,0.01297,1e-05,2.23498]
[1778444308254,38.22,81051.41,0.0,0.0129,1e-05,2.22509]
[1778444313289,38.23,81050.71,0.0,0.01291,1e-05,2.22588]
[1778444318325,38.24,81051.49,0.0,0.01295,1e-05,2.2314]
[1778444323359,38.26,81057.57,0.0,0.01305,1e-05,2.24731]
[1778444328394,38.27,81056.85,0.0,0.01307,1e-05,2.24973]
[1778444333429,38.28,81050.59,0.0,0.01301,1e-05,2.24122]
[1778444338465,38.3,81048.93,0.0,0.01302,1e-05,2.24183]
[1778444343500,38.31,81055.67,0.0,0.01313,1e-05,2.25901]
[1778444350549,38.33,81057.63,0.0,0.01319,1e-05,2.26807]
[1778444355586,38.34,81055.79,0.0,0.0132,1e-05,2.26877]
[1778444360618,38.35,81055.32,0.0,0.01321,1e-05,2.27148]
[1778444365653,38.37,81055.3,0.0,0.01324,1e-05,2.27507]
[1778444370688,38.38,81055.69,0.0,0.01327,1e-05,2.27944]
[1778444375724,38.39,81061.35,0.0,0.01336,1e-05,2.29239]
[1778444380758,38.4,81058.99,0.0,0.01335,1e-05,2.29113]
[1778444385794,38.41,81055.59,0.0,0.01333,1e-05,2.28777]
[1778444390830,38.42,81055.49,0.0,0.01335,1e-05,2.29102]
[1778444395863,38.44,81056.33,0.0,0.01338,1e-05,2.29612]
[1778444400899,38.45,81051.25,0.0,0.01334,1e-05,2.28935]
[1778444406942,38.46,81053.48,0.0,0.01339,1e-05,2.29791]
[1778444413259,38.47,81056.24,0.0,0.01346,1e-05,2.30748]
[1778444417012,38.48,81070.5,0.0,0.01367,1e-05,2.33894]
[1778444422050,38.49,81076.49,0.0,0.01377,1e-05,2.35414]
[1778444425070,38.5,81092.25,0.0,0.014,1e-05,2.38818]
[1778444430108,38.51,81097.63,0.0,0.01409,1e-05,2.40187]
[1778444435141,38.52,81103.91,0.0,0.01418,1e-05,2.41543]
[1778444439171,38.52,81122.13,0.0,0.01445,1e-05,2.45552]
[1778444443481,38.53,81162.85,0.0,0.01505,1e-05,2.54394]
[1778444449245,38.53,81168.03,0.0,0.01514,1e-05,2.55738]
[1778444454283,38.54,81163.53,0.0,0.01508,1e-05,2.54864]
[1778444459319,38.54,81165.17,0.0,0.01512,1e-05,2.55358]
[1778444464354,38.54,81171.73,0.0,0.01522,1e-05,2.56914]
[1778444469892,38.55,81171.67,0.0,0.01523,1e-05,2.56992]
[1778444473947,38.55,81182.55,0.0,0.0154,2e-05,2.5952]
[1778444479462,38.55,81191.84,0.0,0.01555,2e-05,2.61682]
[1778444484498,38.56,81189.94,0.0,0.01553,2e-05,2.61343]
[1778444489531,38.56,81187.34,0.0,0.01549,2e-05,2.60855]
[1778444495573,38.56,81185.94,0.0,0.01547,2e-05,2.60455]
[1778444498595,38.57,81175.13,0.0,0.01531,1e-05,2.5814]
[1778444503901,38.57,81163.33,0.0,0.01514,1e-05,2.55678]
[1778444509673,38.57,81153.09,0.0,0.015,1e-05,2.53623]
[1778444514707,38.58,81149.51,0.0,0.01496,1e-05,2.52999]
[1778444519742,38.58,81143.89,0.0,0.01489,1e-05,2.51949]
[1778444524790,38.59,81149.82,0.0,0.01499,1e-05,2.53385]
[1778444527811,38.59,81133.44,0.0,0.01476,1e-05,2.49959]
[1778444532845,38.6,81129.71,0.0,0.01471,1e-05,2.49344]
[1778444537889,38.6,81123.84,0.0,0.01464,1e-05,2.48279]
[1778444539901,38.61,81108.18,0.0,0.01442,1e-05,2.45044]
[1778444540908,38.61,81095.97,0.0,0.01426,1e-05,2.4253]
[1778444545948,38.62,81103.35,0.0,0.01437,1e-05,2.44303]
[1778444547959,38.62,81092.56,0.0,0.01423,1e-05,2.42138]
[1778444552994,38.63,81089.2,0.0,0.01419,1e-05,2.41475]
[1778444558029,38.63,81088.9,0.0,0.0142,1e-05,2.41654]
[1778444563065,38.64,81094.69,0.0,0.0143,1e-05,2.43108]
[1778444568100,38.65,81100.45,0.0,0.01439,1e-05,2.44552]
[1778444573135,38.66,81092.24,0.0,0.0143,1e-05,2.4307]
[1778444578171,38.67,81093.85,0.0,0.01433,1e-05,2.43653]
[1778444583208,38.67,81092.74,0.0,0.01434,1e-05,2.43663]
[1778444589257,38.68,81081.2,0.0,0.01419,1e-05,2.41565]
[1778444594538,38.69,81086.29,0.0,0.01428,1e-05,2.42886]
[1778444600331,38.7,81086.17,0.0,0.0143,1e-05,2.43157]
[1778444605367,38.71,81091.3,0.0,0.01439,1e-05,2.44474]
[1778444610406,38.72,81095.05,0.0,0.01446,1e-05,2.45495]
[1778444615439,38.73,81103.7,0.0,0.01459,1e-05,2.47339]
[1778444621481,38.73,81107.97,0.0,0.01467,1e-05,2.48487]
[1778444626516,38.74,81109.96,0.0,0.01471,1e-05,2.49104]
[1778444631551,38.75,81107.13,0.0,0.01468,1e-05,2.48694]
[1778444636586,38.75,81109.16,0.0,0.01472,1e-05,2.49313]
[1778444641624,38.76,81110.91,0.0,0.01476,1e-05,2.49904]
[1778444646657,38.76,81115.11,0.0,0.01483,1e-05,2.50969]
[1778444651693,38.77,81118.76,0.0,0.0149,1e-05,2.51906]
[1778444656728,38.77,81119.32,0.0,0.01492,1e-05,2.52173]
[1778444661763,38.78,81107.86,0.0,0.01476,1e-05,2.49871]
[1778444666798,38.78,81112.66,0.0,0.01484,1e-05,2.51054]
[1778444671833,38.79,81109.96,0.0,0.0148,1e-05,2.50433]
[1778444676874,38.79,81106.62,0.0,0.01476,1e-05,2.49879]
[1778444681904,38.8,81111.39,0.0,0.01484,1e-05,2.51045]
[1778444686940,38.8,81113.69,0.0,0.01489,1e-05,2.5168]
[1778444691974,38.81,81119.77,0.0,0.01498,1e-05,2.53124]
[1778444697009,38.81,81108.68,0.0,0.01483,1e-05,2.50887]
[1778444702045,38.82,81109.21,0.0,0.01485,1e-05,2.51152]
[1778444707091,38.82,81103.18,0.0,0.01477,1e-05,2.50015]
[1778444712117,38.83,81102.13,0.0,0.01477,1e-05,2.4995]
[1778444717152,38.83,81104.37,0.0,0.01481,1e-05,2.50581]
[1778444722188,38.84,81110.14,0.0,0.01491,1e-05,2.51961]
[1778444731254,38.84,81111.33,0.0,0.01493,1e-05,2.52265]
[1778444736285,38.85,81111.99,0.0,0.01495,1e-05,2.52547]
[1778444741325,38.85,81112.99,0.0,0.01497,1e-05,2.52901]
[1778444746360,38.86,81113.36,0.0,0.01499,1e-05,2.53119]
[1778444753409,38.86,81113.45,0.0,0.015,1e-05,2.53331]
[1778444758444,38.87,81113.17,0.0,0.01501,1e-05,2.53409]
[1778444764148,38.87,81111.97,0.0,0.015,1e-05,2.5326]
[1778444769521,38.88,81123.93,0.0,0.01518,1e-05,2.56005]
[1778444774860,38.88,81123.2,0.0,0.01518,1e-05,2.55936]
[1778444780598,38.89,81130.59,0.0,0.0153,1e-05,2.57687]
[1778444785874,38.89,81130.89,0.0,0.01531,1e-05,2.57873]
[1778444791675,38.89,81123.78,0.0,0.0152,1e-05,2.56229]
[1778444796710,38.9,81125.31,0.0,0.01523,1e-05,2.56677]
[1778444801745,38.9,81126.7,0.0,0.01526,1e-05,2.57093]
[1778444806781,38.9,81128.4,0.0,0.01529,1e-05,2.57576]
[1778444811815,38.91,81130.43,0.0,0.01533,1e-05,2.58148]
[1778444816850,38.91,81130.01,0.0,0.01533,1e-05,2.58162]
[1778444822892,38.92,81129.3,0.0,0.01533,1e-05,2.58132]
[1778444829941,38.92,81128.62,0.0,0.01533,1e-05,2.58127]
[1778444834977,38.92,81129.06,0.0,0.01535,1e-05,2.58324]
[1778444841019,38.93,81129.3,0.0,0.01536,1e-05,2.58496]
[1778444846297,38.93,81130.06,0.0,0.01538,1e-05,2.58759]
[1778444851361,38.93,81130.98,0.0,0.01538,1e-05,2.58849]
[1778444856365,38.94,81131.38,0.0,0.0154,1e-05,2.59032]
[1778444862350,38.94,81132.99,0.0,0.01543,1e-05,2.59478]
[1778444864179,38.94,81146.19,0.0,0.01563,2e-05,2.62427]
[1778444869215,38.94,81146.42,0.0,0.01564,2e-05,2.62541]
[1778444874250,38.94,81151.42,0.0,0.01572,2e-05,2.63706]
[1778444879284,38.95,81151.77,0.0,0.01573,2e-05,2.63837]
[1778444884319,38.95,81154.52,0.0,0.01577,2e-05,2.64493]
[1778444888347,38.95,81143.85,0.0,0.01561,2e-05,2.62171]
[1778444893398,38.95,81140.3,0.0,0.01556,2e-05,2.61469]
[1778444898418,38.95,81139.52,0.0,0.01556,1e-05,2.61353]
[1778444903453,38.96,81141.42,0.0,0.01559,2e-05,2.61839]
[1778444908489,38.96,81137.77,0.0,0.01554,1e-05,2.61109]
[1778444913524,38.96,81133.79,0.0,0.01547,1e-05,2.60109]
[1778444918561,38.96,81133.77,0.0,0.01548,1e-05,2.60188]
[1778444922588,38.96,81147.2,0.0,0.01568,2e-05,2.632]
[1778444928629,38.97,81145.08,0.0,0.01566,2e-05,2.62806]
[1778444933665,38.97,81143.8,0.0,0.01564,2e-05,2.62587]
[1778444938703,38.97,81143.93,0.0,0.01565,2e-05,2.62679]
[1778444943737,38.97,81143.01,0.0,0.01564,2e-05,2.62547]
[1778444948773,38.98,81146.28,0.0,0.01569,2e-05,2.63329]
[1778444953808,38.98,81145.54,0.0,0.01569,2e-05,2.63226]
[1778444959849,38.98,81145.18,0.0,0.01569,2e-05,2.63219]
[1778444964885,38.98,81142.22,0.0,0.01565,2e-05,2.62631]
[1778444969919,38.98,81140.69,0.0,0.01563,2e-05,2.62362]
[1778444974953,38.99,81139.95,0.0,0.01561,2e-05,2.62072]
[1778444982003,38.99,81139.98,0.0,0.01562,2e-05,2.62177]
[1778444987301,38.99,81140.45,0.0,0.01563,2e-05,2.62349]
[1778444993080,38.99,81141.15,0.0,0.01565,2e-05,2.62584]
[1778444999122,39.0,81141.43,0.0,0.01566,2e-05,2.62724]
[1778445004157,39.0,81132.35,0.0,0.01552,1e-05,2.60801]
[1778445009192,39.0,81134.65,0.0,0.01556,1e-05,2.61385]
[1778445014237,39.0,81135.11,0.0,0.01558,1e-05,2.61562]
[1778445016241,39.0,81111.4,0.0,0.01523,1e-05,2.56435]
[1778445021277,39.01,81112.93,0.0,0.01526,1e-05,2.56884]
[1778445023290,39.01,81095.86,0.0,0.01501,1e-05,2.53262]
[1778445027581,39.01,81085.33,0.0,0.01487,1e-05,2.51139]
[1778445032354,39.02,81077.93,0.0,0.01476,1e-05,2.49522]
[1778445037389,39.02,81070.12,0.0,0.01466,1e-05,2.48046]
[1778445042423,39.03,81068.65,0.0,0.01465,1e-05,2.47911]
[1778445047458,39.04,81066.96,0.0,0.01464,1e-05,2.47728]
[1778445049472,39.04,81079.36,0.0,0.01482,1e-05,2.50412]
[1778445054508,39.04,81086.7,0.0,0.01494,1e-05,2.52116]
[1778445059543,39.05,81088.37,0.0,0.01497,1e-05,2.52608]
[1778445064578,39.05,81089.29,0.0,0.01499,1e-05,2.5294]
[1778445069613,39.06,81090.02,0.0,0.01501,1e-05,2.53232]
[1778445074669,39.06,81078.18,0.0,0.01485,1e-05,2.50851]
[1778445079706,39.07,81077.8,0.0,0.01486,1e-05,2.50926]
[1778445084744,39.07,81072.18,0.0,0.01479,1e-05,2.49889]
[1778445088040,39.07,81055.53,0.0,0.01456,1e-05,2.46487]
[1778445093811,39.08,81051.73,0.0,0.01451,1e-05,2.4571]
[1778445096832,39.08,81063.19,0.0,0.01468,1e-05,2.48222]
[1778445102300,39.09,81057.37,0.0,0.0146,1e-05,2.4714]
[1778445106901,39.1,81045.66,0.0,0.01445,1e-05,2.44915]
[1778445111937,39.1,81058.41,0.0,0.01465,1e-05,2.4777]
[1778445117094,39.11,81054.91,0.0,0.01461,1e-05,2.47182]
[1778445122309,39.11,81055.73,0.0,0.01463,1e-05,2.47536]
[1778445126035,39.12,81067.09,0.0,0.0148,1e-05,2.50105]
[1778445131072,39.12,81073.45,0.0,0.01491,1e-05,2.51603]
[1778445133088,39.13,81083.87,0.0,0.01506,1e-05,2.53877]
[1778445138396,39.13,81074.47,0.0,0.01493,1e-05,2.52026]
[1778445144167,39.14,81068.7,0.0,0.01486,1e-05,2.50974]
[1778445149198,39.14,81060.46,0.0,0.01476,1e-05,2.49389]
[1778445154233,39.15,81060.72,0.0,0.01476,1e-05,2.49401]
[1778445159271,39.15,81051.04,0.0,0.01463,1e-05,2.4754]
[1778445164306,39.16,81049.09,0.0,0.01462,1e-05,2.47315]
[1778445169341,39.16,81049.05,0.0,0.01463,1e-05,2.47485]
[1778445174605,39.17,81043.21,0.0,0.01456,1e-05,2.46407]
[1778445176405,39.17,81005.71,0.0,0.01404,1e-05,2.38791]
[1778445177620,39.17,80987.13,0.0,0.01379,1e-05,2.35081]
[1778445180424,39.18,80973.43,0.0,0.01362,1e-05,2.32502]
[1778445182434,39.18,80985.64,0.0,0.01379,1e-05,2.3506]
[1778445185464,39.19,80974.51,0.0,0.01366,1e-05,2.32989]
[1778445188483,39.19,80963.62,0.0,0.01352,1e-05,2.3094]
[1778445190499,39.2,80947.09,0.0,0.01331,1e-05,2.27863]
[1778445192736,39.2,80931.81,0.0,0.01312,1e-05,2.25011]
[1778445194544,39.21,80920.61,0.0,0.01299,1e-05,2.22978]
[1778445196551,39.21,80901.07,0.0,0.01275,1e-05,2.19381]
[1778445200583,39.22,80923.26,0.0,0.01305,1e-05,2.23943]
[1778445202594,39.23,80936.13,0.0,0.01323,1e-05,2.26578]
[1778445205616,39.24,80923.12,0.0,0.01308,1e-05,2.24316]
[1778445210652,39.25,80922.08,0.0,0.01308,1e-05,2.24384]
[1778445214682,39.26,80913.89,0.0,0.01299,1e-05,2.22887]
[1778445219717,39.27,80918.14,0.0,0.01306,1e-05,2.24049]
[1778445225759,39.28,80927.04,0.0,0.0132,1e-05,2.26163]
[1778445230794,39.29,80930.32,0.0,0.01327,1e-05,2.27119]
[1778445233814,39.3,80944.22,0.0,0.01346,1e-05,2.30029]
[1778445239124,39.31,80958.1,0.0,0.01367,1e-05,2.3306]
[1778445244900,39.32,80972.7,0.0,0.01388,1e-05,2.36299]
[1778445249197,39.33,80985.17,0.0,0.01406,1e-05,2.39006]
[1778445254969,39.34,80984.91,0.0,0.01408,1e-05,2.39222]
[1778445260015,39.34,80988.63,0.0,0.01415,1e-05,2.40202]
[1778445265071,39.35,80995.12,0.0,0.01425,1e-05,2.41741]
[1778445270076,39.36,80999.28,0.0,0.01432,1e-05,2.42796]
[1778445275110,39.36,80996.24,0.0,0.01428,1e-05,2.42171]
[1778445280148,39.37,80996.69,0.0,0.0143,1e-05,2.42463]
[1778445285185,39.38,80993.18,0.0,0.01427,1e-05,2.41942]
[1778445290215,39.38,80987.34,0.0,0.0142,1e-05,2.40962]
[1778445295250,39.39,80977.54,0.0,0.01408,1e-05,2.39187]
[1778445297265,39.39,80963.83,0.0,0.0139,1e-05,2.36511]
[1778445302300,39.4,80960.51,0.0,0.01387,1e-05,2.36089]
[1778445307339,39.41,80952.45,0.0,0.01379,1e-05,2.34775]
[1778445312374,39.42,80943.0,0.0,0.01367,1e-05,2.33103]
[1778445317410,39.43,80955.6,0.0,0.01386,1e-05,2.35941]
[1778445322442,39.44,80962.33,0.0,0.01397,1e-05,2.37537]
[1778445324457,39.44,80979.12,0.0,0.01421,1e-05,2.41031]
[1778445329759,39.45,80979.01,0.0,0.01422,1e-05,2.41217]
[1778445335533,39.46,80986.35,0.0,0.01433,1e-05,2.42767]
[1778445340568,39.46,80986.15,0.0,0.01434,1e-05,2.42921]
[1778445345604,39.47,80989.86,0.0,0.0144,1e-05,2.43872]
[1778445349899,39.48,81000.94,0.0,0.01457,1e-05,2.46298]
[1778445355674,39.48,80991.27,0.0,0.01444,1e-05,2.44507]
[1778445360710,39.49,81000.5,0.0,0.01459,1e-05,2.46589]
[1778445362731,39.49,80983.14,0.0,0.01435,1e-05,2.43079]
[1778445366787,39.5,81000.02,0.0,0.01459,1e-05,2.46719]
[1778445371789,39.5,80995.47,0.0,0.01454,1e-05,2.45939]
[1778445376824,39.51,80980.06,0.0,0.01434,1e-05,2.4294]
[1778445380854,39.51,80967.25,0.0,0.01417,1e-05,2.40484]
[1778445385892,39.52,80968.46,0.0,0.0142,1e-05,2.40936]
[1778445388908,39.52,80980.26,0.0,0.01438,1e-05,2.43465]
[1778445393949,39.53,80988.73,0.0,0.01449,1e-05,2.45182]
[1778445396970,39.53,80999.99,0.0,0.01466,1e-05,2.4761]
[1778445402007,39.54,81007.52,0.0,0.01477,1e-05,2.49313]
[1778445407043,39.54,81005.38,0.0,0.01475,1e-05,2.48994]
[1778445412082,39.54,81016.93,0.0,0.01493,1e-05,2.51532]
[1778445415105,39.55,81029.17,0.0,0.01511,1e-05,2.54175]
[1778445420425,39.55,81038.5,0.0,0.01525,1e-05,2.56228]
[1778445426180,39.55,81052.58,0.0,0.01546,1e-05,2.59316]
[1778445431216,39.55,81057.65,0.0,0.01553,1e-05,2.60444]
[1778445436251,39.55,81062.03,0.0,0.0156,1e-05,2.61421]
[1778445441285,39.55,81065.27,0.0,0.01565,1e-05,2.62152]
[1778445447045,39.55,81055.0,0.0,0.0155,1e-05,2.5995]
[1778445452369,39.56,81069.47,0.0,0.01571,1e-05,2.62922]
[1778445457402,39.56,81079.38,0.0,0.01586,2e-05,2.65105]
[1778445462438,39.56,81087.51,0.0,0.01598,2e-05,2.66887]
[1778445467472,39.56,81075.62,0.0,0.0158,1e-05,2.6427]
[1778445472507,39.56,81070.84,0.0,0.01573,1e-05,2.63235]
[1778445477543,39.56,81068.09,0.0,0.01569,1e-05,2.62654]
[1778445482578,39.56,81065.93,0.0,0.01566,1e-05,2.62203]
[1778445487007,39.56,81049.06,0.0,0.01541,1e-05,2.58577]
[1778445492427,39.56,81052.5,0.0,0.01546,1e-05,2.59363]
[1778445497688,39.56,81053.54,0.0,0.01548,1e-05,2.59638]
[1778445502724,39.56,81054.71,0.0,0.0155,1e-05,2.59933]
[1778445507757,39.56,81056.16,0.0,0.01553,1e-05,2.60289]
[1778445512792,39.57,81060.59,0.0,0.01558,1e-05,2.61076]
[1778445517829,39.57,81056.62,0.0,0.01553,1e-05,2.60253]
[1778445522864,39.57,81061.48,0.0,0.0156,1e-05,2.61344]
[1778445527897,39.57,81065.3,0.0,0.01566,1e-05,2.62203]
[1778445532932,39.57,81062.94,0.0,0.01563,1e-05,2.61727]
[1778445537966,39.57,81061.61,0.0,0.01561,1e-05,2.61475]
[1778445543003,39.57,81071.48,0.0,0.01576,1e-05,2.63651]
[1778445548042,39.57,81074.33,0.0,0.0158,1e-05,2.64296]
[1778445553073,39.57,81065.49,0.0,0.01567,1e-05,2.62393]
[1778445558108,39.57,81067.7,0.0,0.01571,1e-05,2.62907]
[1778445563162,39.58,81023.42,0.0,0.01506,1e-05,2.5347]
[1778445564170,39.58,81012.18,0.0,0.0149,1e-05,2.5113]
[1778445569207,39.58,81020.69,0.0,0.01503,1e-05,2.53035]
[1778445574245,39.59,81012.88,0.0,0.01492,1e-05,2.51298]
[1778445579280,39.59,81011.13,0.0,0.0149,1e-05,2.5104]
[1778445584621,39.59,81009.05,0.0,0.01488,1e-05,2.50688]
[1778445586333,39.59,80986.93,0.0,0.01457,1e-05,2.46155]
[1778445589001,39.6,80975.04,0.0,0.01441,1e-05,2.43802]
[1778445594385,39.6,80974.93,0.0,0.01442,1e-05,2.43942]
[1778445599422,39.61,80980.7,0.0,0.01451,1e-05,2.45283]
[1778445604458,39.61,80991.31,0.0,0.01467,1e-05,2.47618]
[1778445606471,39.61,80973.73,0.0,0.01443,1e-05,2.44055]
[1778445608485,39.62,80962.23,0.0,0.01427,1e-05,2.4178]
[1778445610499,39.62,80974.17,0.0,0.01444,1e-05,2.44287]
[1778445615535,39.62,80986.22,0.0,0.01462,1e-05,2.46929]
[1778445620570,39.63,80989.41,0.0,0.01468,1e-05,2.47734]
[1778445625606,39.63,80993.71,0.0,0.01475,1e-05,2.48763]
[1778445630644,39.64,81001.04,0.0,0.01486,1e-05,2.50424]
[1778445635679,39.64,81004.57,0.0,0.01491,1e-05,2.51073]
[1778445640719,39.64,81015.3,0.0,0.01507,1e-05,2.53412]
[1778445645751,39.65,81021.75,0.0,0.01516,1e-05,2.5487]
[1778445650787,39.65,81010.61,0.0,0.01501,1e-05,2.52594]
[1778445655822,39.65,81007.86,0.0,0.01498,1e-05,2.52106]
[1778445660856,39.66,81004.5,0.0,0.01493,1e-05,2.5149]
[1778445665891,39.66,81002.59,0.0,0.01491,1e-05,2.51182]
[1778445670926,39.66,80992.53,0.0,0.01478,1e-05,2.49173]
[1778445675961,39.67,80993.47,0.0,0.0148,1e-05,2.49474]
[1778445680997,39.67,80997.06,0.0,0.01486,1e-05,2.50328]
[1778445686036,39.67,80997.05,0.0,0.01486,1e-05,2.50429]
[1778445691072,39.68,80994.14,0.0,0.01482,1e-05,2.49726]
[1778445696104,39.68,80995.72,0.0,0.01485,1e-05,2.50166]
[1778445701142,39.68,80997.0,0.0,0.01487,1e-05,2.50543]
[1778445706174,39.69,81002.48,0.0,0.01496,1e-05,2.51791]
[1778445712601,39.69,81003.16,0.0,0.01498,1e-05,2.52068]
[1778445718258,39.69,81005.82,0.0,0.01502,1e-05,2.52722]
[1778445723293,39.7,81007.74,0.0,0.01506,1e-05,2.53212]
[1778445728329,39.7,81008.21,0.0,0.01507,1e-05,2.53396]
[1778445733366,39.7,80998.7,0.0,0.01494,1e-05,2.51484]
[1778445738400,39.71,80990.2,0.0,0.01482,1e-05,2.49809]
[1778445743435,39.71,80988.32,0.0,0.01481,1e-05,2.49543]
[1778445748469,39.71,80986.74,0.0,0.01479,1e-05,2.49345]
[1778445753504,39.72,80990.41,0.0,0.01484,1e-05,2.50035]
[1778445760553,39.72,80989.29,0.0,0.01484,1e-05,2.49981]
[1778445765589,39.73,80988.59,0.0,0.01484,1e-05,2.4999]
[1778445771631,39.73,80989.66,0.0,0.01487,1e-05,2.50368]
[1778445776665,39.74,80987.96,0.0,0.01485,1e-05,2.50145]
[1778445783101,39.74,80987.96,0.0,0.01486,1e-05,2.50301]
[1778445788749,39.75,80987.9,0.0,0.01487,1e-05,2.5044]
[1778445793784,39.75,80985.3,0.0,0.01484,1e-05,2.50025]
[1778445798842,39.76,80978.12,0.0,0.01475,1e-05,2.48672]
[1778445799831,39.76,80967.22,0.0,0.0146,1e-05,2.46448]
[1778445800836,39.76,80946.35,0.0,0.01431,1e-05,2.4221]
[1778445802037,39.76,80931.88,0.0,0.01412,1e-05,2.39322]
[1778445807886,39.77,80928.08,0.0,0.01408,1e-05,2.38814]
[1778445813331,39.78,80924.87,0.0,0.01404,1e-05,2.3819]
[1778445818962,39.79,80922.42,0.0,0.01403,1e-05,2.3796]
[1778445824000,39.79,80925.57,0.0,0.01409,1e-05,2.38804]
[1778445829037,39.8,80927.25,0.0,0.01412,1e-05,2.39351]
[1778445834072,39.81,80924.64,0.0,0.0141,1e-05,2.3903]
[1778445839107,39.82,80922.64,0.0,0.01409,1e-05,2.38834]
[1778445844149,39.82,80924.44,0.0,0.01413,1e-05,2.39402]
[1778445849184,39.83,80914.3,0.0,0.014,1e-05,2.3757]
[1778445852205,39.83,80893.61,0.0,0.01374,1e-05,2.33592]
[1778445855232,39.84,80876.47,0.0,0.01352,1e-05,2.30376]
[1778445858253,39.84,80887.12,0.0,0.01367,1e-05,2.32617]
[1778445862284,39.85,80876.27,0.0,0.01354,1e-05,2.30689]
[1778445867317,39.86,80881.91,0.0,0.01363,1e-05,2.32049]
[1778445871350,39.87,80861.68,0.0,0.01337,1e-05,2.28118]
[1778445876385,39.88,80854.31,0.0,0.0133,1e-05,2.27037]
[1778445879407,39.89,80824.38,0.0,0.01293,1e-05,2.21514]
[1778445884445,39.89,80820.49,0.0,0.0129,1e-05,2.21047]
[1778445888469,39.9,80808.93,0.0,0.01278,1e-05,2.19141]
[1778445893504,39.92,80809.34,0.0,0.01281,1e-05,2.19624]
[1778445895522,39.92,80796.63,0.0,0.01265,1e-05,2.17321]
[1778445900629,39.93,80784.98,0.0,0.01254,1e-05,2.15525]
[1778445902584,39.94,80754.74,0.0,0.01219,1e-05,2.10228]
[1778445903591,39.95,80765.51,0.0,0.01232,1e-05,2.12264]
[1778445905610,39.95,80731.72,0.0,0.01193,1e-05,2.06342]
[1778445907632,39.96,80720.39,0.0,0.01181,1e-05,2.04512]
[1778445910680,39.97,80705.1,0.0,0.01165,1e-05,2.02005]
[1778445911663,39.97,80715.77,0.0,0.01178,1e-05,2.04071]
[1778445913679,39.98,80730.26,0.0,0.01196,1e-05,2.06822]
[1778445914687,39.98,80719.6,0.0,0.01184,1e-05,2.05017]
[1778445917707,39.99,80704.74,0.0,0.01169,1e-05,2.02673]
[1778445919722,40.0,80689.84,0.0,0.01153,1e-05,2.00263]
[1778445920900,40.04,80678.26,0.0,0.01147,1e-05,1.9926]
[1778445922771,40.05,80648.94,0.0,0.01116,1e-05,1.94444]
[1778445927815,40.17,80659.61,0.0,0.01149,1e-05,1.99513]
[1778445929829,40.18,80647.41,0.0,0.01137,1e-05,1.97613]
[1778445934221,40.23,80685.73,0.0,0.01188,1e-05,2.05388]
[1778445935886,40.24,80697.33,0.0,0.01202,1e-05,2.07618]
[1778445937156,40.24,80709.84,0.0,0.01218,1e-05,2.09936]
[1778445941923,40.25,80695.93,0.0,0.01204,1e-05,2.07861]
[1778445945951,40.27,80708.32,0.0,0.01221,1e-05,2.10412]
[1778445950990,40.28,80714.53,0.0,0.01231,1e-05,2.11923]
[1778445956022,40.3,80722.47,0.0,0.01243,1e-05,2.13742]
[1778445959043,40.3,80706.95,0.0,0.01226,1e-05,2.11154]
[1778445964455,40.32,80698.67,0.0,0.01219,1e-05,2.10051]
[1778445970122,40.34,80694.76,0.0,0.01217,1e-05,2.09832]
[1778445972138,40.34,80675.04,0.0,0.01195,1e-05,2.06482]
[1778445977170,40.36,80664.83,0.0,0.01186,1e-05,2.05114]
[1778445982204,40.38,80665.44,0.0,0.0119,1e-05,2.05651]
[1778445984826,40.38,80667.93,0.0,0.01193,1e-05,2.06176]
[1778445984840,40.38,80623.36,0.0,0.01143,1e-05,1.98513]
[1778445986234,40.42,80607.6,0.0,0.01132,1e-05,1.96797]
[1778445988875,40.43,80604.2,0.0,0.0113,1e-05,1.96421]
[1778445989256,40.47,80606.8,0.0,0.01139,1e-05,1.97848]
[1778445989869,40.47,80606.8,0.0,0.01139,1e-05,1.97848]
[1778445990264,40.5,80611.3,0.0,0.0115,1e-05,1.99572]
[1778445993813,40.51,80616.32,0.0,0.01156,1e-05,2.00446]
[1778445994373,40.51,80622.64,0.0,0.01164,1e-05,2.01627]
[1778445999873,40.53,80638.8,0.0,0.01186,1e-05,2.0497]
[1778446000822,40.53,80638.8,0.0,0.01186,1e-05,2.0497]
[1778446000333,40.54,80646.37,0.0,0.01195,1e-05,2.06384]
[1778446001342,40.54,80647.24,0.0,0.01197,1e-05,2.06623]
[1778446002267,40.54,80647.24,0.0,0.01197,1e-05,2.06623]
[1778446002375,40.54,80617.24,0.0,0.01163,1e-05,2.01481]
[1778446003436,40.55,80638.88,0.0,0.01188,1e-05,2.05329]
[1778446004741,40.55,80661.35,0.0,0.01215,1e-05,2.09385]
[1778446010404,40.57,80672.76,0.0,0.01232,1e-05,2.11905]
[1778446015835,40.58,80676.18,0.0,0.01238,1e-05,2.12826]
[1778446016446,40.61,80679.24,0.0,0.01247,1e-05,2.14195]
[1778446017616,40.61,80679.24,0.0,0.01247,1e-05,2.14195]
[1778446017695,40.64,80658.95,0.0,0.01228,1e-05,2.11316]
[1778446019715,40.67,80658.95,0.0,0.01233,1e-05,2.12083]
[1778446019755,40.7,80666.46,0.0,0.01247,1e-05,2.14189]
[1778446019978,40.7,80666.46,0.0,0.01247,1e-05,2.14189]
[1778446021485,40.73,80644.0,0.0,0.01226,1e-05,2.1096]
[1778446022492,40.73,80622.22,0.0,0.01201,1e-05,2.07181]
[1778446023496,40.73,80609.22,0.0,0.01187,1e-05,2.04988]
[1778446024504,40.74,80597.72,0.0,0.01174,1e-05,2.03077]
[1778446027125,40.77,80600.1,0.0,0.01183,1e-05,2.04485]
[1778446027698,40.77,80600.1,0.0,0.01183,1e-05,2.04485]
[1778446027761,40.78,80622.5,0.0,0.0121,1e-05,2.08494]
[1778446028117,40.78,80622.5,0.0,0.0121,1e-05,2.08494]
[1778446028534,40.81,80622.45,0.0,0.01215,1e-05,2.09326]
[1778446029540,40.81,80634.94,0.0,0.0123,1e-05,2.11624]
[1778446033476,40.82,80634.89,0.0,0.01232,1e-05,2.11838]
[1778446033664,40.82,80634.89,0.0,0.01232,1e-05,2.11838]
[1778446034065,40.82,80641.92,0.0,0.01241,1e-05,2.13172]
[1778446034314,40.82,80641.92,0.0,0.01241,1e-05,2.13172]
[1778446036592,40.83,80656.75,0.0,0.0126,1e-05,2.16066]
[1778446038034,40.83,80659.54,0.0,0.01264,1e-05,2.16642]
[1778446038607,40.84,80660.37,0.0,0.01265,1e-05,2.16861]
[1778446042703,40.84,80665.45,0.0,0.01273,1e-05,2.17989]
[1778446042738,40.85,80669.8,0.0,0.01279,1e-05,2.1885]
[1778446046667,40.88,80681.74,0.0,0.01299,1e-05,2.21878]
[1778446051700,40.89,80687.15,0.0,0.01306,1e-05,2.2299]
[1778446056904,40.9,80683.42,0.0,0.01303,1e-05,2.22522]
[1778446057478,40.9,80679.95,0.0,0.01299,1e-05,2.21937]
[1778446057743,40.9,80679.01,0.0,0.01299,1e-05,2.21821]
[1778446058148,40.9,80679.01,0.0,0.01299,1e-05,2.21821]
[1778446058758,40.9,80629.42,0.0,0.01239,1e-05,2.12804]
[1778446059589,40.9,80629.42,0.0,0.01239,1e-05,2.12804]
[1778446059838,40.9,80629.42,0.0,0.01239,1e-05,2.12804]
[1778446059867,40.9,80620.13,0.0,0.01228,1e-05,2.11219]
[1778446060341,40.9,80620.13,0.0,0.01228,1e-05,2.11219]
[1778446060765,40.91,80620.13,0.0,0.01229,1e-05,2.11295]
[1778446065800,40.92,80617.68,0.0,0.01228,1e-05,2.11227]
[1778446070840,40.93,80622.89,0.0,0.01237,1e-05,2.12518]
[1778446075871,40.95,80616.34,0.0,0.01231,1e-05,2.11693]
[1778446080928,40.96,80600.31,0.0,0.01215,1e-05,2.09218]
[1778446083940,40.97,80588.02,0.0,0.01202,1e-05,2.07289]
[1778446088985,40.98,80574.86,0.0,0.0119,1e-05,2.05382]
[1778446094009,41.02,80578.4,0.0,0.01201,1e-05,2.06993]
[1778446095261,41.02,80554.69,0.0,0.01174,1e-05,2.02958]
[1778446097067,41.05,80514.39,0.0,0.01134,1e-05,1.969]
[1778446100096,41.07,80526.92,0.0,0.0115,1e-05,1.99291]
[1778446101096,41.07,80537.75,0.0,0.01163,1e-05,2.0122]
[1778446103108,41.08,80521.96,0.0,0.01146,1e-05,1.98717]
[1778446105535,41.09,80499.64,0.0,0.01124,1e-05,1.95254]
[1778446111171,41.11,80505.13,0.0,0.01133,1e-05,1.96565]
[1778446113187,41.11,80493.76,0.0,0.01121,1e-05,1.94758]
[1778446114852,41.12,80515.52,0.0,0.01146,1e-05,1.98568]
[1778446115606,41.12,80526.97,0.0,0.01158,1e-05,2.00505]
[1778446121242,41.29,80525.36,0.0,0.01186,1e-05,2.04684]
[1778446126278,41.33,80528.64,0.0,0.01196,1e-05,2.06209]
[1778446128078,41.33,80530.2,0.0,0.01199,1e-05,2.06545]
[1778446128292,41.34,80535.07,0.0,0.01205,1e-05,2.07456]
[1778446129866,41.34,80535.07,0.0,0.01205,1e-05,2.07456]
[1778446129882,41.34,80529.06,0.0,0.01199,1e-05,2.06545]
[1778446130442,41.34,80529.06,0.0,0.01199,1e-05,2.06545]
[1778446130869,41.34,80529.06,0.0,0.01199,1e-05,2.06545]
[1778446131624,41.34,80526.96,0.0,0.01197,1e-05,2.06248]
[1778446131673,41.35,80527.42,0.0,0.01198,1e-05,2.06394]
[1778446137354,41.36,80533.29,0.0,0.01207,1e-05,2.07736]
[1778446138922,41.36,80533.29,0.0,0.01207,1e-05,2.07736]
[1778446138977,41.36,80534.34,0.0,0.01209,1e-05,2.08047]
[1778446141393,41.37,80545.26,0.0,0.01222,1e-05,2.1008]
[1778446142394,41.37,80513.6,0.0,0.01186,1e-05,2.04651]
[1778446143948,41.37,80495.18,0.0,0.01166,1e-05,2.01583]
[1778446145742,41.38,80480.16,0.0,0.0115,1e-05,1.99123]
[1778446147432,41.38,80468.06,0.0,0.01138,1e-05,1.97251]
[1778446148441,41.39,80456.62,0.0,0.01126,1e-05,1.95432]
[1778446150455,41.4,80437.01,0.0,0.01107,1e-05,1.92466]
[1778446151467,41.43,80425.72,0.0,0.01101,1e-05,1.91522]
[1778446153485,41.51,80408.14,0.0,0.01094,1e-05,1.90464]
[1778446158514,41.58,80407.69,0.0,0.01106,1e-05,1.92317]
[1778446161544,41.73,80382.45,0.0,0.01103,1e-05,1.91809]
[1778446166035,41.88,80354.71,0.0,0.01099,1e-05,1.91056]
[1778446168599,42.0,80342.31,0.0,0.01104,1e-05,1.91861]
[1778446169605,42.0,80311.12,0.0,0.01072,1e-05,1.87]
[1778446171621,42.01,80300.99,0.0,0.01063,1e-05,1.85449]
[1778446174651,42.1,80288.49,0.0,0.01064,1e-05,1.8556]
[1778446178455,42.22,80294.3,0.0,0.01089,1e-05,1.89463]
[1778446178977,42.22,80294.3,0.0,0.01089,1e-05,1.89463]
[1778446179032,42.26,80341.17,0.0,0.01144,1e-05,1.97913]
[1778446179997,42.26,80341.17,0.0,0.01144,1e-05,1.97913]
[1778446180055,42.26,80343.08,0.0,0.01147,1e-05,1.98309]
[1778446182719,42.27,80331.57,0.0,0.01135,1e-05,1.96509]
[1778446183681,42.27,80331.57,0.0,0.01135,1e-05,1.96509]
[1778446183763,42.27,80309.47,0.0,0.01112,1e-05,1.92936]
[1778446184206,42.27,80309.47,0.0,0.01112,1e-05,1.92936]
[1778446184731,42.27,80309.7,0.0,0.01112,1e-05,1.92973]
[1778446185738,42.27,80321.82,0.0,0.01125,1e-05,1.94926]
[1778446186787,42.27,80341.25,0.0,0.01146,1e-05,1.98091]
[1778446188369,42.27,80349.49,0.0,0.01154,1e-05,1.99446]
[1778446188538,42.27,80349.49,0.0,0.01154,1e-05,1.99446]
[1778446189016,42.27,80349.49,0.0,0.01154,1e-05,1.99446]
[1778446189117,42.27,80317.18,0.0,0.0112,1e-05,1.94176]
[1778446189508,42.27,80317.18,0.0,0.0112,1e-05,1.94176]
[1778446189772,42.27,80316.73,0.0,0.0112,1e-05,1.94104]
[1778446191579,42.27,80313.43,0.0,0.01116,1e-05,1.93572]
[1778446191785,42.27,80314.94,0.0,0.01118,1e-05,1.93815]
[1778446194806,42.27,80345.31,0.0,0.0115,1e-05,1.98758]
[1778446199866,42.27,80351.91,0.0,0.01157,1e-05,1.99845]
[1778446201105,42.27,80351.91,0.0,0.01157,1e-05,1.99845]
[1778446201174,42.27,80346.49,0.0,0.01151,1e-05,1.98952]
[1778446202757,42.27,80346.19,0.0,0.01151,1e-05,1.98902]
[1778446202926,42.27,80294.35,0.0,0.01096,1e-05,1.90521]
[1778446205467,42.27,80297.66,0.0,0.011,1e-05,1.91047]
[1778446206352,42.27,80304.75,0.0,0.01107,1e-05,1.92179]
[1778446209772,42.27,80305.51,0.0,0.01108,1e-05,1.92301]
[1778446209965,42.27,80302.62,0.0,0.01105,1e-05,1.91839]
[1778446210454,42.27,80302.62,0.0,0.01105,1e-05,1.91839]
[1778446210971,42.27,80302.49,0.0,0.01105,1e-05,1.91818]
[1778446212362,42.27,80302.49,0.0,0.01105,1e-05,1.91818]
[1778446212390,42.27,80312.42,0.0,0.01115,1e-05,1.9341]
[1778446215735,42.27,80320.2,0.0,0.01123,1e-05,1.94664]
[1778446216435,42.27,80345.69,0.0,0.0115,1e-05,1.9882]
[1778446217716,42.27,80346.7,0.0,0.01151,1e-05,1.98986]
[1778446218023,42.27,80368.91,0.0,0.01176,1e-05,2.02667]
[1778446219028,42.27,80387.24,0.0,0.01196,1e-05,2.05746]
[1778446222823,42.27,80391.21,0.0,0.012,1e-05,2.06418]
[1778446223060,42.27,80398.67,0.0,0.01209,1e-05,2.07684]
[1778446227004,42.27,80403.46,0.0,0.01214,1e-05,2.08501]
[1778446227418,42.27,80403.46,0.0,0.01214,1e-05,2.08501]
[1778446229358,42.27,80398.7,0.0,0.01209,1e-05,2.0769]
[1778446229384,42.27,80414.23,0.0,0.01226,1e-05,2.10347]
[1778446233082,42.27,80419.52,0.0,0.01231,1e-05,2.11076]
[1778446233147,42.27,80430.37,0.0,0.01244,1e-05,2.12953]
[1778446234962,42.27,80434.48,0.0,0.01249,1e-05,2.13668]
[1778446235160,42.27,80437.19,0.0,0.01252,1e-05,2.1414]
[1778446237167,42.27,80425.24,0.0,0.01238,1e-05,2.12064]
[1778446240189,42.27,80436.11,0.0,0.01251,1e-05,2.13952]
[1778446244226,42.27,80447.67,0.0,0.01264,1e-05,2.15974]
[1778446246232,42.27,80471.57,0.0,0.01292,1e-05,2.20204]
[1778446251267,42.27,80473.23,0.0,0.01294,1e-05,2.205]
[1778446256303,42.27,80473.17,0.0,0.01294,1e-05,2.20489]
[1778446261068,42.27,80472.71,0.0,0.01294,1e-05,2.20407]
[1778446261381,42.27,80480.29,0.0,0.01303,1e-05,2.21763]
[1778446262368,42.27,80506.45,0.0,0.01335,1e-05,2.26541]
[1778446262991,42.27,80506.45,0.0,0.01335,1e-05,2.26541]
[1778446263390,42.27,80524.66,0.0,0.01357,1e-05,2.29881]
[1778446264379,42.27,80537.53,0.0,0.01374,1e-05,2.3237]
[1778446267407,42.28,80553.54,0.0,0.01396,1e-05,2.35697]
[1778446269432,42.29,80573.24,0.0,0.01422,1e-05,2.39466]
[1778446271439,42.29,80586.03,0.0,0.01439,1e-05,2.41942]
[1778446276475,42.29,80580.1,0.0,0.01432,1e-05,2.40885]
[1778446279496,42.29,80593.12,0.0,0.01449,1e-05,2.43426]
[1778446282517,42.29,80608.64,0.0,0.0147,1e-05,2.46506]
[1778446286960,42.3,80619.77,0.0,0.01485,1e-05,2.48792]
[1778446292597,42.3,80620.29,0.0,0.01486,1e-05,2.48847]
[1778446295946,42.31,80620.62,0.0,0.01487,1e-05,2.48964]
[1778446295999,42.31,80628.83,0.0,0.01498,1e-05,2.50605]
[1778446297031,42.31,80642.66,0.0,0.01517,1e-05,2.5337]
[1778446298640,42.31,80655.35,0.0,0.01535,1e-05,2.55946]
[1778446299956,42.31,80655.35,0.0,0.01535,1e-05,2.55946]
[1778446300042,42.31,80656.9,0.0,0.01538,1e-05,2.56402]
[1778446305689,42.32,80662.42,0.0,0.01546,1e-05,2.57592]
[1778446309724,42.32,80650.16,0.0,0.0153,1e-05,2.55184]
[1778446314755,42.32,80645.96,0.0,0.01524,1e-05,2.54428]
[1778446316285,42.32,80645.96,0.0,0.01524,1e-05,2.54428]
[1778446320796,42.33,80629.44,0.0,0.01503,1e-05,2.51259]
[1778446324835,42.33,80641.15,0.0,0.01519,1e-05,2.53663]
[1778446326026,42.33,80641.15,0.0,0.01519,1e-05,2.53663]
[1778446326122,42.33,80659.29,0.0,0.01544,1e-05,2.57311]
[1778446327246,42.33,80672.84,0.0,0.01563,1e-05,2.60077]
[1778446329377,42.33,80672.84,0.0,0.01563,1e-05,2.60077]
[1778446329478,42.33,80676.51,0.0,0.01568,1e-05,2.60829]
[1778446334905,42.33,80677.3,0.0,0.0157,1e-05,2.61059]
[1778446337330,42.34,80665.65,0.0,0.01555,1e-05,2.58835]
[1778446340946,42.34,80654.45,0.0,0.0154,1e-05,2.56722]
[1778446343968,42.35,80665.96,0.0,0.01557,1e-05,2.59195]
[1778446345042,42.35,80665.96,0.0,0.01557,1e-05,2.59195]
[1778446347401,42.35,80682.52,0.0,0.0158,1e-05,2.62509]
[1778446350010,42.34,80671.56,0.0,0.01564,1e-05,2.60243]
[1778446353031,42.34,80662.34,0.0,0.0155,1e-05,2.58128]
[1778446356052,42.34,80648.56,0.0,0.01531,1e-05,2.55329]
[1778446361088,42.34,80646.43,0.0,0.01528,1e-05,2.54873]
[1778446366124,42.34,80636.12,0.0,0.01514,1e-05,2.52804]
[1778446371165,42.34,80637.26,0.0,0.01515,1e-05,2.53023]
[1778446376199,42.34,80635.93,0.0,0.01513,1e-05,2.5275]
[1778446381238,42.34,80629.73,0.0,0.01505,1e-05,2.51517]
[1778446382132,42.34,80629.73,0.0,0.01505,1e-05,2.51517]
[1778446382251,42.34,80631.16,0.0,0.01507,1e-05,2.51799]
[1778446383258,42.34,80610.78,0.0,0.01479,1e-05,2.47791]
[1778446384939,42.34,80610.08,0.0,0.01479,1e-05,2.47719]
[1778446385281,42.34,80609.07,0.0,0.01478,1e-05,2.47588]
[1778446387706,42.35,80596.3,0.0,0.01462,1e-05,2.45236]
[1778446389371,42.36,80581.04,0.0,0.01443,1e-05,2.42502]
[1778446391311,42.36,80609.55,0.0,0.01482,1e-05,2.48165]
[1778446393330,42.37,80627.29,0.0,0.01507,1e-05,2.51773]
[1778446398361,42.37,80619.36,0.0,0.01498,1e-05,2.50464]
[1778446403395,42.38,80625.64,0.0,0.01507,1e-05,2.51768]
[1778446408430,42.38,80624.01,0.0,0.01505,1e-05,2.51508]
[1778446413464,42.38,80623.62,0.0,0.01504,1e-05,2.5129]
[1778446418500,42.38,80618.61,0.0,0.01497,1e-05,2.50376]
[1778446419105,42.38,80618.61,0.0,0.01497,1e-05,2.50376]
[1778446419507,42.39,80628.33,0.0,0.01511,1e-05,2.52353]
[1778446420514,42.39,80601.91,0.0,0.01476,1e-05,2.47231]
[1778446420914,42.39,80601.91,0.0,0.01476,1e-05,2.47231]
[1778446421521,42.39,80591.06,0.0,0.01462,1e-05,2.45195]
[1778446426557,42.4,80584.04,0.0,0.01455,1e-05,2.44187]
[1778446431596,42.41,80571.46,0.0,0.0144,1e-05,2.42035]
[1778446434264,42.42,80576.09,0.0,0.01447,1e-05,2.43008]
[1778446439652,42.42,80575.86,0.0,0.01447,1e-05,2.43041]
[1778446444687,42.42,80574.63,0.0,0.01446,1e-05,2.4287]
[1778446449721,42.42,80577.83,0.0,0.01451,1e-05,2.43553]
[1778446454759,42.43,80578.99,0.0,0.01453,1e-05,2.43831]
[1778446459794,42.43,80587.7,0.0,0.01465,1e-05,2.45567]
[1778446461808,42.43,80600.48,0.0,0.01482,1e-05,2.48062]
[1778446462905,42.43,80600.48,0.0,0.01482,1e-05,2.48062]
[1778446462956,42.43,80600.44,0.0,0.01482,1e-05,2.48059]
[1778446466859,42.43,80585.19,0.0,0.01461,1e-05,2.4512]
[1778446471895,42.43,80582.59,0.0,0.01457,1e-05,2.44467]
[1778446476930,42.43,80577.77,0.0,0.01451,1e-05,2.436]
[1778446481965,42.43,80589.51,0.0,0.01467,1e-05,2.45923]
[1778446487001,42.44,80587.71,0.0,0.01465,1e-05,2.45614]
[1778446492036,42.44,80600.86,0.0,0.01483,1e-05,2.48208]
[1778446497075,42.44,80606.08,0.0,0.0149,1e-05,2.49251]
[1778446502109,42.44,80614.66,0.0,0.01502,1e-05,2.50951]
[1778446507143,42.44,80612.13,0.0,0.01498,1e-05,2.50461]
[1778446508560,42.44,80599.63,0.0,0.01482,1e-05,2.48018]
[1778446515199,42.44,80598.13,0.0,0.0148,1e-05,2.47762]
[1778446520324,42.44,80597.83,0.0,0.01479,1e-05,2.47717]
[1778446520360,42.44,80609.95,0.0,0.01496,1e-05,2.50095]
[1778446522249,42.44,80622.75,0.0,0.01513,1e-05,2.52614]
[1778446527283,42.44,80632.54,0.0,0.01526,1e-05,2.54523]
[1778446532319,42.44,80628.07,0.0,0.01519,1e-05,2.53394]
[1778446537353,42.44,80632.64,0.0,0.01525,1e-05,2.54268]
[1778446542388,42.44,80627.52,0.0,0.01517,1e-05,2.53212]
[1778446547424,42.44,80636.29,0.0,0.01529,1e-05,2.54927]
[1778446553469,42.43,80639.39,0.0,0.01533,1e-05,2.55494]
[1778446558506,42.43,80638.83,0.0,0.01532,1e-05,2.55341]
[1778446563541,42.43,80639.51,0.0,0.01533,1e-05,2.55433]
[1778446568576,42.43,80646.54,0.0,0.01542,1e-05,2.56791]
[1778446573611,42.43,80645.54,0.0,0.0154,1e-05,2.56545]
[1778446576643,42.43,80623.22,0.0,0.0151,1e-05,2.52149]
[1778446581675,42.43,80632.26,0.0,0.01522,1e-05,2.53928]
[1778446586713,42.43,80624.7,0.0,0.01512,1e-05,2.52411]
[1778446591746,42.43,80619.5,0.0,0.01504,1e-05,2.51174]
[1778446596779,42.43,80621.72,0.0,0.01506,1e-05,2.51603]
[1778446601815,42.43,80624.4,0.0,0.0151,1e-05,2.52123]
[1778446606850,42.43,80626.89,0.0,0.01513,1e-05,2.52601]
[1778446611885,42.43,80633.39,0.0,0.01522,1e-05,2.53868]
[1778446616921,42.42,80642.8,0.0,0.01535,1e-05,2.55711]
[1778446621956,42.42,80643.84,0.0,0.01536,1e-05,2.55872]
[1778446626998,42.42,80633.67,0.0,0.01522,1e-05,2.53803]
[1778446629413,42.42,80646.17,0.0,0.01539,1e-05,2.56274]
[1778446635054,42.42,80653.54,0.0,0.01548,1e-05,2.57699]
[1778446640089,42.42,80653.51,0.0,0.01548,1e-05,2.57636]
[1778446645124,42.41,80661.56,0.0,0.01559,1e-05,2.59202]
[1778446650159,42.41,80668.21,0.0,0.01567,1e-05,2.60477]
[1778446655194,42.41,80673.49,0.0,0.01573,1e-05,2.61259]
[1778446660229,42.41,80681.24,0.0,0.01583,1e-05,2.62752]
[1778446665268,42.4,80685.89,0.0,0.01589,1e-05,2.63602]
[1778446670301,42.4,80688.56,0.0,0.01592,1e-05,2.64043]
[1778446675338,42.4,80704.55,0.0,0.01614,1e-05,2.67225]
[1778446680372,42.39,80703.32,0.0,0.01612,1e-05,2.66823]
[1778446685407,42.39,80697.19,0.0,0.01602,1e-05,2.65421]
[1778446690447,42.38,80695.51,0.0,0.01598,1e-05,2.64918]
[1778446693464,42.38,80683.78,0.0,0.01581,1e-05,2.62442]
[1778446698499,42.37,80679.58,0.0,0.01574,1e-05,2.61478]
[1778446703534,42.37,80674.89,0.0,0.01567,1e-05,2.60424]
[1778446708569,42.37,80682.2,0.0,0.01577,1e-05,2.61799]
[1778446713604,42.36,80676.17,0.0,0.01566,1e-05,2.60259]
[1778446718646,42.36,80680.86,0.0,0.01572,1e-05,2.61106]
[1778446723680,42.36,80681.57,0.0,0.01572,1e-05,2.61142]
[1778446730728,42.35,80679.4,0.0,0.01568,1e-05,2.60551]
[1778446735764,42.35,80681.25,0.0,0.0157,1e-05,2.60823]
[1778446740798,42.34,80677.61,0.0,0.01564,1e-05,2.59982]
[1778446745834,42.34,80677.91,0.0,0.01564,1e-05,2.59943]
[1778446751874,42.34,80677.82,0.0,0.01563,1e-05,2.59804]
[1778446757918,42.33,80680.36,0.0,0.01566,1e-05,2.60198]
[1778446762952,42.33,80685.45,0.0,0.01572,1e-05,2.61131]
[1778446768994,42.32,80687.81,0.0,0.01575,1e-05,2.61484]
[1778446774030,42.32,80691.53,0.0,0.01578,1e-05,2.61927]
[1778446779066,42.32,80697.76,0.0,0.01586,1e-05,2.63087]
[1778446784101,42.31,80702.39,0.0,0.01592,1e-05,2.63914]
[1778446789138,42.31,80707.07,0.0,0.01597,1e-05,2.64745]
[1778446794175,42.3,80716.5,0.0,0.0161,1e-05,2.66539]
[1778446799210,42.3,80716.06,0.0,0.01608,1e-05,2.66296]
[1778446803237,42.29,80703.6,0.0,0.01589,1e-05,2.63613]
[1778446809287,42.29,80710.81,0.0,0.01599,1e-05,2.64933]
[1778446814323,42.28,80707.9,0.0,0.01593,1e-05,2.64191]
[1778446819361,42.28,80706.96,0.0,0.01591,1e-05,2.63857]
[1778446824394,42.27,80703.51,0.0,0.01585,1e-05,2.63007]
[1778446829429,42.27,80714.66,0.0,0.016,1e-05,2.65161]
[1778446834467,42.26,80720.88,0.0,0.01607,1e-05,2.66085]
[1778446837488,42.26,80745.81,0.0,0.01642,1e-05,2.71188]
[1778446842522,42.25,80748.31,0.0,0.01644,1e-05,2.71517]
[1778446847563,42.25,80752.55,0.0,0.01649,1e-05,2.72214]
[1778446849576,42.24,80772.42,0.0,0.01678,1e-05,2.76344]
[1778446851022,42.24,80783.77,0.0,0.01695,2e-05,2.78726]
[1778446856629,42.23,80785.84,0.0,0.01696,2e-05,2.78867]
[1778446861662,42.22,80783.94,0.0,0.01691,1e-05,2.78208]
[1778446866705,42.22,80790.39,0.0,0.01699,2e-05,2.79351]
[1778446871737,42.21,80788.19,0.0,0.01694,2e-05,2.78635]
[1778446876771,42.2,80796.3,0.0,0.01704,2e-05,2.80137]
[1778446881815,42.19,80806.44,0.0,0.01718,2e-05,2.82075]
[1778446883820,42.19,80791.76,0.0,0.01695,2e-05,2.78799]
[1778446887850,42.18,80771.79,0.0,0.01664,1e-05,2.74345]
[1778446892884,42.18,80768.82,0.0,0.01657,1e-05,2.73296]
[1778446893890,42.17,80779.94,0.0,0.01673,1e-05,2.75618]
[1778446896912,42.17,80793.56,0.0,0.01692,2e-05,2.78392]
[1778446901946,42.16,80800.36,0.0,0.01701,2e-05,2.79599]
[1778446906981,42.15,80799.85,0.0,0.01698,2e-05,2.79236]
[1778446911010,42.15,80817.33,0.0,0.01723,2e-05,2.82818]
[1778446914036,42.14,80803.84,0.0,0.01702,2e-05,2.79731]
[1778446915114,42.14,80768.68,0.0,0.01649,1e-05,2.72175]
[1778446921083,42.13,80763.3,0.0,0.01639,1e-05,2.70816]
[1778446926118,42.12,80760.34,0.0,0.01634,1e-05,2.69985]
[1778446931194,42.12,80758.98,0.0,0.01631,1e-05,2.69566]
[1778446931228,42.12,80769.86,0.0,0.01647,1e-05,2.71856]
[1778446933244,42.12,80784.06,0.0,0.01667,1e-05,2.74754]
[1778446939216,42.11,80789.78,0.0,0.01673,1e-05,2.75718]
[1778446942238,42.1,80809.01,0.0,0.01701,2e-05,2.79706]
[1778446947307,42.1,80821.65,0.0,0.01719,2e-05,2.82233]
[1778446951374,42.09,80836.01,0.0,0.01738,2e-05,2.84861]
[1778446953371,42.08,80848.15,0.0,0.01756,2e-05,2.87407]
[1778446957353,42.08,80860.63,0.0,0.01774,2e-05,2.89976]
[1778446961384,42.07,80871.26,0.0,0.01788,2e-05,2.91999]
[1778446962388,42.06,80883.69,0.0,0.01807,2e-05,2.9471]
[1778446964149,42.06,80886.37,0.0,0.01811,2e-05,2.95238]
[1778446964402,42.06,80888.44,0.0,0.01814,2e-05,2.95704]
[1778446965409,42.06,80899.91,0.0,0.01831,2e-05,2.98141]
[1778446966292,42.06,80899.91,0.0,0.01831,2e-05,2.98141]
[1778446966418,42.05,80906.36,0.0,0.01841,2e-05,2.99524]
[1778446967087,42.05,80906.36,0.0,0.01841,2e-05,2.99524]
[1778446967423,42.05,80908.42,0.0,0.01844,2e-05,2.9991]
[1778446970564,42.04,80912.93,0.0,0.01849,2e-05,3.00686]
[1778446970859,42.04,80912.93,0.0,0.01849,2e-05,3.00686]
[1778446975642,42.03,80928.72,0.0,0.01873,2e-05,3.0396]
[1778446975810,42.03,80928.72,0.0,0.01873,2e-05,3.0396]
[1778446976302,42.03,80928.72,0.0,0.01873,2e-05,3.0396]
[1778446978885,42.02,80942.15,0.0,0.01893,2e-05,3.0686]
[1778446987566,42.0,80935.78,0.0,0.01876,2e-05,3.04469]
[1778446992600,41.98,80939.26,0.0,0.01879,2e-05,3.04827]
[1778446997636,41.97,80932.47,0.0,0.01864,2e-05,3.02825]
[1778447002670,41.95,80940.93,0.0,0.01875,2e-05,3.04344]
[1778447007732,41.94,80942.51,0.0,0.01875,2e-05,3.04356]
[1778447007771,41.94,80937.56,0.0,0.01866,2e-05,3.03126]
[1778447010727,41.93,80925.78,0.0,0.01845,2e-05,3.00167]
[1778447014755,41.92,80915.72,0.0,0.01825,2e-05,2.9733]
[1778447019790,41.91,80905.44,0.0,0.01806,2e-05,2.94628]
[1778447022292,41.91,80877.92,0.0,0.01762,2e-05,2.88326]
[1778447027846,41.89,80873.82,0.0,0.01753,2e-05,2.87059]
[1778447032883,41.89,80868.38,0.0,0.01742,2e-05,2.85573]
[1778447037916,41.88,80872.84,0.0,0.01747,2e-05,2.86273]
[1778447042952,41.87,80873.85,0.0,0.01747,2e-05,2.86217]
[1778447047988,41.86,80879.07,0.0,0.01753,2e-05,2.87092]
[1778447053024,41.85,80873.73,0.0,0.01743,2e-05,2.8564]
[1778447057051,41.84,80862.28,0.0,0.01723,2e-05,2.82909]
[1778447062086,41.84,80856.16,0.0,0.01712,2e-05,2.81333]
[1778447065343,41.83,80836.45,0.0,0.01681,2e-05,2.76924]
[1778447071154,41.82,80820.9,0.0,0.01655,1e-05,2.7314]
[1778447074521,41.82,80803.51,0.0,0.01629,1e-05,2.6932]
[1778447079213,41.82,80790.82,0.0,0.01609,1e-05,2.66549]
[1778447084247,41.81,80792.59,0.0,0.01611,1e-05,2.66802]
[1778447086261,41.81,80803.48,0.0,0.01627,1e-05,2.6904]
[1778447089282,41.81,80786.96,0.0,0.01602,1e-05,2.65491]
[1778447095325,41.8,80782.45,0.0,0.01595,1e-05,2.64425]
[1778447100361,41.8,80781.2,0.0,0.01592,1e-05,2.6406]
[1778447102374,41.8,80837.8,0.0,0.01675,2e-05,2.75991]
[1778447105396,41.77,80718.81,0.0,0.01499,1e-05,2.50483]
[1778447107146,41.77,80718.12,0.0,0.01498,1e-05,2.50348]
[1778447107410,41.77,80718.84,0.0,0.01499,1e-05,2.50495]
[1778447107994,41.77,80718.84,0.0,0.01499,1e-05,2.50495]
[1778447108417,41.77,80719.72,0.0,0.015,1e-05,2.50734]
[1778447112446,41.8,80793.26,0.0,0.0161,1e-05,2.6659]
[1778447117481,41.8,80795.23,0.0,0.01612,1e-05,2.66977]
[1778447122516,41.79,80788.06,0.0,0.01601,1e-05,2.65363]
[1778447127550,41.79,80777.85,0.0,0.01586,1e-05,2.63133]
[1778447132599,41.79,80778.14,0.0,0.01584,1e-05,2.62901]
[1778447137626,41.78,80775.14,0.0,0.01579,1e-05,2.6216]
[1778447143150,41.78,80770.69,0.0,0.01572,1e-05,2.61145]
[1778447148813,41.78,80771.31,0.0,0.01572,1e-05,2.61181]
[1778447148871,41.78,80783.95,0.0,0.01591,1e-05,2.63843]
[1778447152566,41.78,80797.94,0.0,0.01612,1e-05,2.66923]
[1778447157777,41.79,80805.79,0.0,0.01625,1e-05,2.68739]
[1778447163304,41.8,80803.37,0.0,0.01622,1e-05,2.68388]
[1778447164750,41.8,80803.37,0.0,0.01623,1e-05,2.68419]
[1778447165549,41.8,80803.37,0.0,0.01623,1e-05,2.68419]
[1778447165649,41.8,80814.58,0.0,0.0164,1e-05,2.70853]
[1778447170870,41.8,80817.58,0.0,0.01645,1e-05,2.71629]
[1778447173374,41.81,80806.98,0.0,0.0163,1e-05,2.69438]
[1778447177897,41.81,80810.5,0.0,0.01636,1e-05,2.703]
[1778447177997,41.81,80828.54,0.0,0.01663,1e-05,2.74169]
[1778447180322,41.81,80828.54,0.0,0.01663,1e-05,2.74195]
[1778447180423,41.81,80826.31,0.0,0.0166,1e-05,2.73741]
[1778447185501,41.81,80825.04,0.0,0.01658,1e-05,2.73562]
[1778447185602,41.82,80824.74,0.0,0.01658,1e-05,2.73522]
[1778447185882,41.82,80824.74,0.0,0.01658,1e-05,2.73522]
[1778447185979,41.82,80824.74,0.0,0.01658,1e-05,2.73546]
[1778447187991,41.82,80812.88,0.0,0.01641,1e-05,2.71069]
[1778447193525,41.82,80809.7,0.0,0.01636,1e-05,2.70324]
[1778447199071,41.83,80799.17,0.0,0.01622,1e-05,2.68224]
[1778447204106,41.82,80792.56,0.0,0.01611,1e-05,2.66705]
[1778447205539,41.82,80792.56,0.0,0.01611,1e-05,2.66705]
[1778447205563,41.82,80792.62,0.0,0.01611,1e-05,2.66754]
[1778447207584,41.82,80807.23,0.0,0.01633,1e-05,2.69839]
[1778447210152,41.83,80809.59,0.0,0.01637,1e-05,2.70402]
[1778447210183,41.83,80818.42,0.0,0.0165,1e-05,2.72306]
[1778447215183,41.83,80822.0,0.0,0.01656,1e-05,2.73205]
[1778447220218,41.84,80826.05,0.0,0.01663,1e-05,2.74194]
[1778447223342,41.84,80831.78,0.0,0.01672,1e-05,2.75469]
[1778447223735,41.84,80824.73,0.0,0.01662,1e-05,2.74005]
[1778447226589,41.84,80824.99,0.0,0.01662,1e-05,2.74085]
[1778447226691,41.84,80824.99,0.0,0.01662,1e-05,2.74085]
[1778447227432,41.84,80823.65,0.0,0.01661,1e-05,2.7385]
[1778447227445,41.84,80830.97,0.0,0.01672,1e-05,2.75418]
[1778447233313,41.85,80834.69,0.0,0.01678,2e-05,2.76356]
[1778447238349,41.85,80837.94,0.0,0.01684,2e-05,2.77165]
[1778447242376,41.85,80848.98,0.0,0.01701,2e-05,2.79636]
[1778447247410,41.85,80854.16,0.0,0.0171,2e-05,2.80845]
[1778447251439,41.86,80843.12,0.0,0.01692,2e-05,2.78293]
[1778447255467,41.86,80861.79,0.0,0.01721,2e-05,2.82429]
[1778447259495,41.86,80848.33,0.0,0.01701,2e-05,2.79549]
[1778447264531,41.86,80838.69,0.0,0.01687,2e-05,2.7756]
[1778447265797,41.86,80838.69,0.0,0.01687,2e-05,2.7756]
[1778447266466,41.87,80838.26,0.0,0.01687,2e-05,2.77488]
[1778447267125,41.87,80837.95,0.0,0.01686,2e-05,2.77441]
[1778447267551,41.87,80837.39,0.0,0.01686,2e-05,2.7734]
[1778447268047,41.87,80837.39,0.0,0.01686,2e-05,2.7734]
[1778447268557,41.87,80836.25,0.0,0.01684,2e-05,2.77114]
[1778447273593,41.87,80834.53,0.0,0.01682,2e-05,2.76843]
[1778447278628,41.87,80832.6,0.0,0.0168,2e-05,2.76529]
[1778447283667,41.88,80828.16,0.0,0.01674,1e-05,2.75697]
[1778447288703,41.88,80831.57,0.0,0.0168,2e-05,2.76539]
[1778447293734,41.88,80833.94,0.0,0.01684,2e-05,2.77151]
[1778447298769,41.89,80827.57,0.0,0.01675,2e-05,2.75886]
[1778447303803,41.89,80833.28,0.0,0.01685,2e-05,2.77217]
[1778447308838,41.89,80834.43,0.0,0.01687,2e-05,2.77562]
[1778447314375,41.9,80825.19,0.0,0.01673,1e-05,2.75454]
[1778447319916,41.9,80829.68,0.0,0.0168,2e-05,2.76543]
[1778447324952,41.91,80834.02,0.0,0.01688,2e-05,2.77573]
[1778447329986,41.91,80835.17,0.0,0.0169,2e-05,2.77907]
[1778447335024,41.91,80841.13,0.0,0.01699,2e-05,2.79273]
[1778447340058,41.91,80840.67,0.0,0.01699,2e-05,2.79251]
[1778447344588,41.92,80829.97,0.0,0.01684,2e-05,2.77002]
[1778447350127,41.92,80825.89,0.0,0.01678,2e-05,2.76238]
[1778447355162,41.92,80824.57,0.0,0.01677,2e-05,2.76051]
[1778447361205,41.93,80824.38,0.0,0.01677,2e-05,2.76122]
[1778447366240,41.93,80823.86,0.0,0.01677,2e-05,2.761]
[1778447371274,41.93,80825.46,0.0,0.01679,2e-05,2.76316]
[1778447376309,41.93,80829.7,0.0,0.01686,2e-05,2.77317]
[1778447381344,41.94,80832.47,0.0,0.01692,2e-05,2.78111]
[1778447386379,41.95,80829.9,0.0,0.01689,2e-05,2.7775]
[1778447391415,41.95,80831.29,0.0,0.01692,2e-05,2.78133]
[1778447396453,41.95,80832.71,0.0,0.01695,2e-05,2.78523]
[1778447401488,41.96,80834.46,0.0,0.01698,2e-05,2.78981]
[1778447406523,41.96,80834.24,0.0,0.01698,2e-05,2.79012]
[1778447411558,41.96,80835.34,0.0,0.017,2e-05,2.79328]
[1778447416593,41.96,80836.8,0.0,0.01703,2e-05,2.79721]
[1778447421628,41.97,80837.34,0.0,0.01704,2e-05,2.79915]
[1778447426664,41.97,80833.52,0.0,0.01699,2e-05,2.79167]
[1778447430691,41.97,80817.93,0.0,0.01676,1e-05,2.75874]
[1778447434722,41.97,80810.18,0.0,0.01664,1e-05,2.74084]
[1778447437742,41.98,80799.34,0.0,0.01648,1e-05,2.71858]
[1778447443786,41.98,80799.13,0.0,0.01649,1e-05,2.7198]
[1778447448821,41.99,80803.86,0.0,0.01657,1e-05,2.73117]
[1778447453855,41.99,80798.57,0.0,0.0165,1e-05,2.72155]
[1778447458891,42.0,80796.76,0.0,0.01649,1e-05,2.71906]
[1778447464935,42.0,80795.05,0.0,0.01647,1e-05,2.71677]
[1778447466947,42.0,80773.64,0.0,0.01616,1e-05,2.67259]
[1778447470927,42.0,80768.8,0.0,0.0161,1e-05,2.66283]
[1778447470995,42.01,80753.07,0.0,0.01588,1e-05,2.63089]
[1778447471599,42.01,80753.07,0.0,0.01588,1e-05,2.63089]
[1778447471999,42.01,80753.07,0.0,0.01588,1e-05,2.63089]
[1778447471997,42.01,80710.46,0.0,0.01528,1e-05,2.54402]
[1778447472997,42.01,80713.56,0.0,0.01533,1e-05,2.55166]
[1778447473073,42.01,80713.56,0.0,0.01533,1e-05,2.55166]
[1778447474001,42.01,80713.56,0.0,0.01533,1e-05,2.55166]
[1778447474004,42.01,80721.5,0.0,0.01544,1e-05,2.56821]
[1778447475012,42.02,80721.15,0.0,0.01544,1e-05,2.56799]
[1778447479045,42.02,80709.4,0.0,0.01529,1e-05,2.5463]
[1778447484083,42.03,80707.23,0.0,0.01528,1e-05,2.54461]
[1778447486096,42.03,80696.58,0.0,0.01514,1e-05,2.52376]
[1778447488110,42.03,80685.72,0.0,0.01499,1e-05,2.50211]
[1778447493145,42.04,80692.11,0.0,0.01508,1e-05,2.51445]
[1778447498180,42.04,80702.42,0.0,0.01522,1e-05,2.53488]
[1778447500194,42.04,80691.0,0.0,0.01506,1e-05,2.51199]
[1778447501161,42.04,80691.0,0.0,0.01506,1e-05,2.51199]
[1778447501262,42.04,80683.63,0.0,0.01496,1e-05,2.49734]
[1778447505791,42.04,80667.53,0.0,0.01474,1e-05,2.46565]
[1778447507265,42.04,80656.85,0.0,0.0146,1e-05,2.44495]
[1778447512296,42.04,80656.86,0.0,0.0146,1e-05,2.44547]
[1778447517331,42.04,80656.78,0.0,0.01461,1e-05,2.44587]
[1778447521358,42.04,80672.68,0.0,0.01482,1e-05,2.47743]
[1778447522601,42.04,80672.68,0.0,0.01482,1e-05,2.47743]
[1778447522979,42.04,80672.68,0.0,0.01482,1e-05,2.47743]
[1778447524973,42.04,80668.85,0.0,0.01477,1e-05,2.47005]
[1778447525074,42.05,80674.22,0.0,0.01484,1e-05,2.48075]
[1778447525824,42.05,80674.22,0.0,0.01484,1e-05,2.48075]
[1778447525911,42.05,80675.99,0.0,0.01487,1e-05,2.48425]
[1778447526497,42.05,80675.99,0.0,0.01487,1e-05,2.48425]
[1778447526499,42.05,80676.53,0.0,0.01488,1e-05,2.48537]
[1778447527938,42.05,80676.53,0.0,0.01488,1e-05,2.48537]
[1778447527964,42.05,80673.83,0.0,0.01484,1e-05,2.48017]
[1778447531963,42.05,80663.13,0.0,0.0147,1e-05,2.45948]
[1778447536991,42.05,80673.42,0.0,0.01484,1e-05,2.48007]
[1778447542507,42.05,80682.2,0.0,0.01496,1e-05,2.49767]
[1778447546054,42.05,80664.89,0.0,0.01473,1e-05,2.4636]
[1778447547548,42.05,80653.62,0.0,0.01458,1e-05,2.44179]
[1778447551587,42.05,80644.07,0.0,0.01444,1e-05,2.42181]
[1778447552606,42.05,80633.44,0.0,0.0143,1e-05,2.40131]
[1778447553603,42.05,80602.75,0.0,0.01391,1e-05,2.34308]
[1778447558640,42.06,80596.23,0.0,0.01384,1e-05,2.33264]
[1778447561678,42.06,80575.6,0.0,0.01358,1e-05,2.29473]
[1778447566696,42.07,80573.28,0.0,0.01356,1e-05,2.29212]
[1778447571736,42.08,80577.8,0.0,0.01364,1e-05,2.30265]
[1778447576772,42.08,80577.78,0.0,0.01365,1e-05,2.30433]
[1778447581804,42.09,80574.08,0.0,0.01361,1e-05,2.29911]
[1778447586839,42.1,80568.91,0.0,0.01356,1e-05,2.29127]
[1778447591873,42.1,80574.55,0.0,0.01364,1e-05,2.30355]
[1778447596911,42.11,80579.28,0.0,0.01371,1e-05,2.31403]
[1778447598922,42.11,80601.46,0.0,0.014,1e-05,2.35631]
[1778447599929,42.11,80614.44,0.0,0.01417,1e-05,2.38122]
[1778447604964,42.11,80624.72,0.0,0.01431,1e-05,2.40191]
[1778447609999,42.12,80625.72,0.0,0.01433,1e-05,2.40481]
[1778447615037,42.12,80633.99,0.0,0.01443,1e-05,2.41976]
[1778447620073,42.13,80637.24,0.0,0.01448,1e-05,2.42692]
[1778447625108,42.13,80641.29,0.0,0.01454,1e-05,2.43565]
[1778447629137,42.13,80651.96,0.0,0.01469,1e-05,2.45699]
[1778447634172,42.13,80656.19,0.0,0.01475,1e-05,2.46579]
[1778447639208,42.13,80663.74,0.0,0.01485,1e-05,2.48113]
[1778447644245,42.14,80662.0,0.0,0.01483,1e-05,2.47811]
[1778447649278,42.14,80657.26,0.0,0.01477,1e-05,2.46926]
[1778447654312,42.14,80644.09,0.0,0.0146,1e-05,2.44402]
[1778447659348,42.14,80644.37,0.0,0.01461,1e-05,2.44527]
[1778447661362,42.14,80658.6,0.0,0.0148,1e-05,2.47331]
[1778447666921,42.14,80661.45,0.0,0.01484,1e-05,2.47947]
[1778447672438,42.15,80662.33,0.0,0.01485,1e-05,2.47948]
[1778447678480,42.15,80660.03,0.0,0.01482,1e-05,2.47542]
[1778447683515,42.15,80659.28,0.0,0.01481,1e-05,2.47433]
[1778447688550,42.15,80660.38,0.0,0.01483,1e-05,2.47685]
[1778447693587,42.15,80660.28,0.0,0.01483,1e-05,2.477]
[1778447698621,42.15,80657.61,0.0,0.0148,1e-05,2.47209]
[1778447703660,42.15,80659.21,0.0,0.01482,1e-05,2.47559]
[1778447708690,42.15,80663.71,0.0,0.01488,1e-05,2.48472]
[1778447713727,42.16,80668.71,0.0,0.01495,1e-05,2.49481]
[1778447715742,42.16,80688.81,0.0,0.01523,1e-05,2.53508]
[1778447720775,42.16,80680.69,0.0,0.01511,1e-05,2.51865]
[1778447725836,42.16,80678.59,0.0,0.01509,1e-05,2.5144]
[1778447730858,42.15,80674.57,0.0,0.01503,1e-05,2.50636]
[1778447735893,42.15,80675.4,0.0,0.01503,1e-05,2.50595]
[1778447740933,42.16,80660.95,0.0,0.01483,1e-05,2.47747]
[1778447745963,42.16,80664.21,0.0,0.01488,1e-05,2.48417]
[1778447750998,42.16,80664.61,0.0,0.01489,1e-05,2.48528]
[1778447756036,42.16,80676.95,0.0,0.01506,1e-05,2.50996]
[1778447761070,42.16,80680.24,0.0,0.0151,1e-05,2.51656]
[1778447766105,42.16,80669.98,0.0,0.01496,1e-05,2.49638]
[1778447771140,42.16,80673.25,0.0,0.01501,1e-05,2.50306]
[1778447776175,42.16,80680.95,0.0,0.01512,1e-05,2.51845]
[1778447782217,42.16,80684.92,0.0,0.01517,1e-05,2.52632]
[1778447787254,42.16,80681.94,0.0,0.01513,1e-05,2.5203]
[1778447791281,42.16,80674.04,0.0,0.01501,1e-05,2.50257]
[1778447796317,42.16,80670.21,0.0,0.01496,1e-05,2.49507]
[1778447801352,42.16,80669.91,0.0,0.01495,1e-05,2.49462]
[1778447806386,42.16,80673.5,0.0,0.015,1e-05,2.50186]
[1778447811421,42.16,80670.81,0.0,0.01497,1e-05,2.49666]
[1778447816456,42.16,80674.32,0.0,0.01502,1e-05,2.50369]
[1778447821491,42.16,80678.95,0.0,0.01508,1e-05,2.51288]
[1778447827534,42.16,80677.57,0.0,0.01506,1e-05,2.51011]
[1778447832568,42.16,80684.23,0.0,0.01515,1e-05,2.52328]
[1778447837604,42.16,80678.8,0.0,0.01508,1e-05,2.51238]
[1778447842976,42.16,80684.05,0.0,0.01515,1e-05,2.52277]
[1778447846183,42.16,80702.66,0.0,0.0154,1e-05,2.55984]
[1778447851703,42.16,80711.58,0.0,0.01551,1e-05,2.57523]
[1778447856737,42.16,80710.96,0.0,0.0155,1e-05,2.57344]
[1778447861772,42.15,80713.02,0.0,0.01552,1e-05,2.57696]
[1778447866807,42.15,80710.83,0.0,0.01549,1e-05,2.57186]
[1778447872850,42.15,80703.05,0.0,0.01537,1e-05,2.55541]
[1778447873775,42.15,80703.05,0.0,0.01537,1e-05,2.55541]
[1778447878899,42.15,80705.08,0.0,0.0154,1e-05,2.55875]
[1778447882810,42.15,80705.65,0.0,0.0154,1e-05,2.55952]
[1778447887516,42.14,80711.19,0.0,0.01547,1e-05,2.56991]
[1778447888854,42.14,80711.19,0.0,0.01547,1e-05,2.56991]
[1778447893737,42.14,80711.83,0.0,0.01548,1e-05,2.57053]
[1778447893946,42.14,80711.83,0.0,0.01548,1e-05,2.57053]
[1778447894574,42.14,80712.05,0.0,0.01548,1e-05,2.5707]
[1778447895011,42.14,80713.31,0.0,0.0155,1e-05,2.57325]
[1778447899036,42.14,80726.85,0.0,0.01568,1e-05,2.59999]
[1778447904074,42.13,80737.5,0.0,0.01583,1e-05,2.6208]
[1778447909109,42.13,80740.46,0.0,0.01586,1e-05,2.62579]
[1778447914145,42.13,80746.15,0.0,0.01592,1e-05,2.63428]
[1778447919179,42.12,80754.49,0.0,0.01603,1e-05,2.65031]
[1778447925224,42.12,80760.38,0.0,0.01611,1e-05,2.66101]
[1778447930257,42.11,80761.86,0.0,0.01612,1e-05,2.66274]
[1778447935298,42.12,80766.12,0.0,0.01619,1e-05,2.67276]
[1778447940328,42.12,80761.94,0.0,0.01614,1e-05,2.66579]
[1778447945364,42.13,80759.28,0.0,0.01611,1e-05,2.66207]
[1778447950398,42.13,80757.44,0.0,0.0161,1e-05,2.66006]
[1778447955433,42.15,80767.65,0.0,0.01628,1e-05,2.68634]
[1778447956923,42.15,80767.62,0.0,0.01629,1e-05,2.68659]
[1778447957447,42.15,80767.66,0.0,0.01629,1e-05,2.687]
[1778447958973,42.15,80768.08,0.0,0.0163,1e-05,2.6882]
[1778447958986,42.15,80768.08,0.0,0.0163,1e-05,2.6882]
[1778447960470,42.16,80786.26,0.0,0.01657,1e-05,2.72713]
[1778447961474,42.16,80799.47,0.0,0.01677,1e-05,2.75547]
[1778447966513,42.16,80803.22,0.0,0.01684,1e-05,2.76559]
[1778447969532,42.17,80827.9,0.0,0.01722,2e-05,2.82046]
[1778447970538,42.17,80840.65,0.0,0.01743,2e-05,2.84949]
[1778447974571,42.19,80859.59,0.0,0.01774,2e-05,2.89356]
[1778447976580,42.2,80873.05,0.0,0.01797,2e-05,2.92573]
[1778447981618,42.21,80874.92,0.0,0.01804,2e-05,2.93517]
[1778447986650,42.23,80865.7,0.0,0.01793,2e-05,2.91983]
[1778447991685,42.25,80871.26,0.0,0.01806,2e-05,2.93749]
[1778447996720,42.26,80869.41,0.0,0.01806,2e-05,2.93853]
[1778448001756,42.28,80869.51,0.0,0.0181,2e-05,2.94391]
[1778448007799,42.3,80865.85,0.0,0.01809,2e-05,2.94193]
[1778448012836,42.32,80864.92,0.0,0.01811,2e-05,2.94502]
[1778448017872,42.33,80857.1,0.0,0.01803,2e-05,2.93275]
[1778448022905,42.35,80858.33,0.0,0.01808,2e-05,2.94076]
[1778448027940,42.37,80858.23,0.0,0.01812,2e-05,2.94577]
[1778448032241,42.38,80845.56,0.0,0.01794,2e-05,2.91941]
[1778448034088,42.39,80823.62,0.0,0.01761,2e-05,2.87308]
[1778448040026,42.41,80823.1,0.0,0.01765,2e-05,2.87887]
[1778448043052,42.42,80800.16,0.0,0.01732,2e-05,2.83225]
[1778448048087,42.44,80794.11,0.0,0.01727,2e-05,2.82522]
[1778448053122,42.46,80785.01,0.0,0.01718,2e-05,2.81162]
[1778448058157,42.48,80778.1,0.0,0.01712,2e-05,2.80283]
[1778448066222,42.51,80776.69,0.0,0.01716,2e-05,2.80946]
[1778448071254,42.53,80781.69,0.0,0.01728,2e-05,2.82615]
[1778448076289,42.56,80776.82,0.0,0.01726,2e-05,2.82258]
[1778448081323,42.58,80774.73,0.0,0.01727,2e-05,2.82388]
[1778448086359,42.59,80775.92,0.0,0.01733,2e-05,2.83218]
[1778448091392,42.61,80770.7,0.0,0.01727,2e-05,2.82437]
[1778448097437,42.64,80769.41,0.0,0.0173,2e-05,2.82846]
[1778448102471,42.65,80768.03,0.0,0.01732,2e-05,2.83121]
[1778448105495,42.67,80748.0,0.0,0.01705,1e-05,2.79165]
[1778448107506,42.67,80737.32,0.0,0.01689,1e-05,2.76915]
[1778448112541,42.68,80740.85,0.0,0.01698,1e-05,2.7817]
[1778448117576,42.7,80741.79,0.0,0.01703,1e-05,2.7898]
[1778448122611,42.71,80739.0,0.0,0.01701,1e-05,2.78665]
[1778448126640,42.73,80755.67,0.0,0.0173,2e-05,2.82718]
[1778448131680,42.75,80756.25,0.0,0.01735,2e-05,2.83421]
[1778448136716,42.77,80742.84,0.0,0.01719,2e-05,2.81114]
[1778448140746,42.78,80730.69,0.0,0.01703,1e-05,2.78883]
[1778448142760,42.78,80709.0,0.0,0.01671,1e-05,2.74323]
[1778448147799,42.78,80718.13,0.0,0.01685,1e-05,2.76335]
[1778448152830,42.79,80718.49,0.0,0.01686,1e-05,2.7637]
[1778448157865,42.79,80709.89,0.0,0.01674,1e-05,2.74632]
[1778448161893,42.8,80727.61,0.0,0.01701,1e-05,2.78543]
[1778448166940,42.82,80733.14,0.0,0.01714,2e-05,2.80314]
[1778448168945,42.83,80744.2,0.0,0.01732,2e-05,2.82916]
[1778448173979,42.84,80752.64,0.0,0.01749,2e-05,2.85296]
[1778448179014,42.86,80761.88,0.0,0.01767,2e-05,2.87848]
[1778448186594,42.89,80761.8,0.0,0.01773,2e-05,2.88681]
[1778448192105,42.91,80763.49,0.0,0.01779,2e-05,2.89573]
[1778448197141,42.93,80773.32,0.0,0.01798,2e-05,2.92235]
[1778448202175,42.94,80779.18,0.0,0.01811,2e-05,2.94025]
[1778448205197,42.95,80790.87,0.0,0.01831,2e-05,2.96908]
[1778448210232,42.97,80790.81,0.0,0.01835,2e-05,2.97365]
[1778448215266,42.98,80793.91,0.0,0.01842,2e-05,2.98289]
[1778448220303,43.0,80792.45,0.0,0.01843,2e-05,2.98424]
[1778448225337,43.01,80793.7,0.0,0.01848,2e-05,2.99158]
[1778448226343,43.01,80804.93,0.0,0.01867,2e-05,3.01765]
[1778448231388,43.03,80805.74,0.0,0.01871,2e-05,3.02377]
[1778448236413,43.04,80805.55,0.0,0.01874,2e-05,3.02845]
[1778448241451,43.06,80809.46,0.0,0.01884,2e-05,3.04148]
[1778448246521,43.07,80804.57,0.0,0.01879,2e-05,3.03464]
[1778448248514,43.07,80774.54,0.0,0.01831,2e-05,2.96809]
[1778448253549,43.08,80784.38,0.0,0.01848,2e-05,2.99122]
[1778448258584,43.07,80783.24,0.0,0.01845,2e-05,2.98753]
[1778448263619,43.07,80778.73,0.0,0.01837,2e-05,2.97641]
[1778448265633,43.07,80763.93,0.0,0.01814,2e-05,2.9433]
[1778448270668,43.07,80753.58,0.0,0.01798,2e-05,2.92101]
[1778448271675,43.07,80739.03,0.0,0.01774,2e-05,2.88691]
[1778448276710,43.07,80740.99,0.0,0.01777,2e-05,2.89089]
[1778448281745,43.07,80743.31,0.0,0.0178,2e-05,2.89564]
[1778448286785,43.07,80744.41,0.0,0.01782,2e-05,2.8977]
[1778448292824,43.07,80747.37,0.0,0.01786,2e-05,2.90374]
[1778448298864,43.07,80757.62,0.0,0.01803,2e-05,2.92786]
[1778448303899,43.09,80746.32,0.0,0.01789,2e-05,2.90822]
[1778448308940,43.09,80740.36,0.0,0.01781,2e-05,2.89597]
[1778448311955,43.1,80751.87,0.0,0.018,2e-05,2.92309]
[1778448317518,43.12,80756.79,0.0,0.01812,2e-05,2.93986]
[1778448323033,43.13,80757.49,0.0,0.01816,2e-05,2.94625]
[1778448328069,43.15,80756.68,0.0,0.01819,2e-05,2.94925]
[1778448334109,43.17,80757.01,0.0,0.01822,2e-05,2.95339]
[1778448340151,43.19,80757.18,0.0,0.01826,2e-05,2.9594]
[1778448345188,43.2,80751.23,0.0,0.0182,2e-05,2.95098]
[1778448350222,43.22,80754.19,0.0,0.01828,2e-05,2.96218]
[1778448355257,43.23,80764.57,0.0,0.01848,2e-05,2.98976]
[1778448361299,43.25,80764.51,0.0,0.01852,2e-05,2.99489]
[1778448366334,43.26,80763.14,0.0,0.01853,2e-05,2.99623]
[1778448371369,43.28,80772.09,0.0,0.0187,2e-05,3.02054]
[1778448376404,43.29,80770.09,0.0,0.0187,2e-05,3.02022]
[1778448381439,43.3,80767.51,0.0,0.01869,2e-05,3.01857]
[1778448386474,43.32,80767.03,0.0,0.01871,2e-05,3.02158]
[1778448388017,43.32,80755.32,0.0,0.01854,2e-05,2.99711]
[1778448394531,43.34,80753.04,0.0,0.01853,2e-05,2.9957]
[1778448399566,43.36,80750.36,0.0,0.01852,2e-05,2.99399]
[1778448404601,43.37,80749.39,0.0,0.01853,2e-05,2.9961]
[1778448409636,43.38,80750.42,0.0,0.01858,2e-05,3.0026]
[1778448414671,43.4,80753.01,0.0,0.01865,2e-05,3.01253]
[1778448419706,43.41,80751.66,0.0,0.01866,2e-05,3.01361]
[1778448424741,43.42,80753.05,0.0,0.01871,2e-05,3.0208]
[1778448428771,43.44,80763.62,0.0,0.01891,2e-05,3.04769]
[1778448434815,43.45,80766.15,0.0,0.01898,2e-05,3.05792]
[1778448439847,43.46,80765.31,0.0,0.01899,2e-05,3.05974]
[1778448444883,43.47,80761.0,0.0,0.01895,2e-05,3.05374]
[1778448449919,43.49,80758.27,0.0,0.01893,2e-05,3.05133]
[1778448454953,43.5,80751.11,0.0,0.01883,2e-05,3.0367]
[1778448459988,43.51,80749.53,0.0,0.01883,2e-05,3.03699]
[1778448467037,43.53,80750.1,0.0,0.01888,2e-05,3.04359]
[1778448472072,43.54,80751.71,0.0,0.01894,2e-05,3.05096]
[1778448478113,43.55,80752.51,0.0,0.01898,2e-05,3.0572]
[1778448483150,43.57,80754.28,0.0,0.01904,2e-05,3.06485]
[1778448488726,43.58,80757.31,0.0,0.01912,2e-05,3.07601]
[1778448491211,43.59,80773.42,0.0,0.01939,2e-05,3.11388]
[1778448496247,43.6,80778.73,0.0,0.0195,2e-05,3.12917]
[1778448501285,43.61,80785.33,0.0,0.01963,2e-05,3.14739]
[1778448506320,43.62,80784.47,0.0,0.01964,2e-05,3.14843]
[1778448512362,43.63,80783.72,0.0,0.01964,2e-05,3.14792]
[1778448518936,43.64,80786.48,0.0,0.01972,2e-05,3.15835]
[1778448524446,43.65,80786.08,0.0,0.01973,2e-05,3.16032]
[1778448529481,43.66,80785.5,0.0,0.01974,2e-05,3.16185]
[1778448534517,43.67,80790.66,0.0,0.01985,2e-05,3.17652]
[1778448539553,43.68,80792.03,0.0,0.01989,2e-05,3.18236]
[1778448544598,43.68,80794.53,0.0,0.01995,2e-05,3.19074]
[1778448549147,43.69,80806.93,0.0,0.02018,2e-05,3.22198]
[1778448554661,43.7,80811.11,0.0,0.02027,2e-05,3.23387]
[1778448559696,43.71,80809.71,0.0,0.02026,2e-05,3.2327]
[1778448564731,43.71,80807.12,0.0,0.02023,2e-05,3.22914]
[1778448569766,43.72,80813.98,0.0,0.02036,2e-05,3.24714]
[1778448574801,43.73,80818.13,0.0,0.02043,2e-05,3.25629]
[1778448579838,43.73,80819.09,0.0,0.02046,2e-05,3.26036]
[1778448584871,43.74,80821.11,0.0,0.02051,2e-05,3.26691]
[1778448590915,43.74,80821.05,0.0,0.02053,2e-05,3.26892]
[1778448595950,43.75,80820.61,0.0,0.02053,2e-05,3.26966]
[1778448600986,43.75,80820.14,0.0,0.02054,2e-05,3.27031]
[1778448606021,43.76,80820.29,0.0,0.02055,2e-05,3.27241]
[1778448611057,43.77,80830.6,0.0,0.02074,2e-05,3.29839]
[1778448616090,43.77,80833.25,0.0,0.0208,2e-05,3.30623]
[1778448619113,43.78,80845.27,0.0,0.02103,2e-05,3.33843]
[1778448624148,43.79,80851.12,0.0,0.02116,2e-05,3.3557]
[1778448629183,43.83,80853.26,0.0,0.02128,2e-05,3.37204]
[1778448635223,43.85,80862.01,0.0,0.02148,2e-05,3.39898]
[1778448643280,43.87,80863.31,0.0,0.02156,2e-05,3.40913]
[1778448648315,43.88,80862.73,0.0,0.02155,2e-05,3.40828]
[1778448653350,43.88,80862.79,0.0,0.02157,2e-05,3.41056]
[1778448658384,43.89,80859.59,0.0,0.02153,2e-05,3.40479]
[1778448662412,43.9,80848.66,0.0,0.02136,2e-05,3.38116]
[1778448667449,43.9,80856.92,0.0,0.02151,2e-05,3.40167]
[1778448672499,43.9,80858.6,0.0,0.02154,2e-05,3.4062]
[1778448677528,43.9,80855.02,0.0,0.02148,2e-05,3.3981]
[1778448682563,43.9,80855.57,0.0,0.02149,2e-05,3.40002]
[1778448688606,43.91,80854.74,0.0,0.02149,2e-05,3.39878]
[1778448693639,43.91,80836.04,0.0,0.02115,2e-05,3.35229]
[1778448696664,43.91,80847.52,0.0,0.02135,2e-05,3.38025]
[1778448700242,43.91,80860.43,0.0,0.02159,2e-05,3.41202]
[1778448705724,43.92,80861.38,0.0,0.02161,2e-05,3.41589]
[1778448710759,43.92,80865.27,0.0,0.02169,2e-05,3.42584]
[1778448717807,43.92,80866.21,0.0,0.02172,2e-05,3.42967]
[1778448723851,43.94,80864.36,0.0,0.02171,2e-05,3.4291]
[1778448728887,43.94,80872.67,0.0,0.02188,2e-05,3.45207]
[1778448733922,43.94,80870.96,0.0,0.02185,2e-05,3.44809]
[1778448738956,43.95,80872.06,0.0,0.02187,2e-05,3.45092]
[1778448743991,43.95,80873.05,0.0,0.02189,2e-05,3.45342]
[1778448749026,43.95,80878.14,0.0,0.02198,2e-05,3.46586]
[1778448754062,43.95,80880.77,0.0,0.02202,2e-05,3.4697]
[1778448759098,43.94,80888.01,0.0,0.02215,2e-05,3.4873]
[1778448764131,43.94,80889.69,0.0,0.02218,2e-05,3.49125]
[1778448769166,43.94,80892.57,0.0,0.02223,2e-05,3.49814]
[1778448774201,43.94,80895.81,0.0,0.02228,2e-05,3.50577]
[1778448779237,43.94,80904.13,0.0,0.02243,2e-05,3.52586]
[1778448784271,43.94,80903.15,0.0,0.02241,2e-05,3.52286]
[1778448789306,43.94,80903.42,0.0,0.02241,2e-05,3.52296]
[1778448796354,43.93,80903.92,0.0,0.02241,2e-05,3.52338]
[1778448801390,43.93,80900.63,0.0,0.02235,2e-05,3.51467]
[1778448806426,43.93,80899.91,0.0,0.02233,2e-05,3.5123]
[1778448811461,43.93,80909.59,0.0,0.02249,2e-05,3.53314]
[1778448816496,43.93,80916.04,0.0,0.0226,2e-05,3.5484]
[1778448821531,43.92,80920.07,0.0,0.02267,2e-05,3.55765]
[1778448827574,43.92,80922.54,0.0,0.02271,2e-05,3.56281]
[1778448832608,43.92,80918.12,0.0,0.02262,2e-05,3.55095]
[1778448837644,43.92,80913.12,0.0,0.02252,2e-05,3.53785]
[1778448842680,43.92,80907.3,0.0,0.02241,2e-05,3.52291]
[1778448844455,43.92,80896.63,0.0,0.02222,2e-05,3.49635]
[1778448846706,43.92,80882.99,0.0,0.02197,2e-05,3.46277]
[1778448851743,43.92,80875.31,0.0,0.02183,2e-05,3.44405]
[1778448855771,43.92,80863.93,0.0,0.02163,2e-05,3.41651]
[1778448861377,43.92,80865.48,0.0,0.02166,2e-05,3.42065]
[1778448865842,43.92,80850.6,0.0,0.02139,2e-05,3.38499]
[1778448871453,43.92,80850.01,0.0,0.02137,2e-05,3.38187]
[1778448876918,43.92,80843.7,0.0,0.02127,2e-05,3.3675]
[1778448877926,43.92,80832.2,0.0,0.02107,2e-05,3.34018]
[1778448882962,43.93,80826.32,0.0,0.02097,2e-05,3.32727]
[1778448887996,43.93,80828.34,0.0,0.02102,2e-05,3.33312]
[1778448891594,43.93,80839.19,0.0,0.02121,2e-05,3.35973]
[1778448901664,43.94,80844.55,0.0,0.02132,2e-05,3.37422]
[1778448907131,43.94,80847.69,0.0,0.02138,2e-05,3.38258]
[1778448912166,43.94,80848.81,0.0,0.02141,2e-05,3.38611]
[1778448917200,43.94,80860.94,0.0,0.02163,2e-05,3.41615]
[1778448922235,43.95,80859.24,0.0,0.0216,2e-05,3.41277]
[1778448928277,43.95,80857.28,0.0,0.02157,2e-05,3.40883]
[1778448931298,43.95,80849.5,0.0,0.02142,2e-05,3.38798]
[1778448937341,43.95,80840.78,0.0,0.02128,2e-05,3.36816]
[1778448942375,43.96,80837.51,0.0,0.02123,2e-05,3.36134]
[1778448947411,43.96,80825.93,0.0,0.02103,2e-05,3.3348]
[1778448952445,43.96,80825.57,0.0,0.02104,2e-05,3.33509]
[1778448957480,43.97,80841.61,0.0,0.02133,2e-05,3.37444]
[1778448963522,43.97,80842.43,0.0,0.02135,2e-05,3.37738]
[1778448968557,43.97,80845.89,0.0,0.02141,2e-05,3.38649]
[1778448973593,43.98,80847.52,0.0,0.02145,2e-05,3.39119]
[1778448980641,43.98,80852.75,0.0,0.02155,2e-05,3.40479]
[1778448985679,43.98,80855.18,0.0,0.0216,2e-05,3.41134]
[1778448990711,43.98,80855.07,0.0,0.0216,2e-05,3.41169]
[1778448995781,43.98,80854.61,0.0,0.02158,2e-05,3.40881]
[1778449002830,43.99,80855.12,0.0,0.0216,2e-05,3.41109]
[1778449008872,43.99,80856.48,0.0,0.02163,2e-05,3.41527]
[1778449014914,43.99,80858.52,0.0,0.02167,2e-05,3.42102]
[1778449019949,44.0,80857.94,0.0,0.02167,2e-05,3.4203]
[1778449024985,44.0,80857.6,0.0,0.02167,2e-05,3.42015]
[1778449030019,44.0,80871.11,0.0,0.02191,2e-05,3.45357]
[1778449035055,44.0,80879.24,0.0,0.02206,2e-05,3.47375]
[1778449036803,44.0,80904.61,0.0,0.02253,2e-05,3.53631]
[1778449041986,44.0,80898.99,0.0,0.02242,2e-05,3.52208]
[1778449050159,44.0,80891.87,0.0,0.02228,2e-05,3.50381]
[1778449051166,44.0,80880.52,0.0,0.02206,2e-05,3.47329]
[1778449056819,44.0,80873.86,0.0,0.02194,2e-05,3.45692]
[1778449056900,44.0,80845.64,0.0,0.02144,2e-05,3.38863]
[1778449062799,44.0,80839.04,0.0,0.02133,2e-05,3.37355]
[1778449068289,44.0,80831.75,0.0,0.0212,2e-05,3.35683]
[1778449075337,44.01,80836.84,0.0,0.0213,2e-05,3.37011]
[1778449080372,44.01,80841.61,0.0,0.02139,2e-05,3.38226]
[1778449083813,44.01,80855.95,0.0,0.02165,2e-05,3.41733]
[1778449089436,44.01,80861.03,0.0,0.02174,2e-05,3.43017]
[1778449095477,44.01,80865.07,0.0,0.02182,2e-05,3.4405]
[1778449100512,44.01,80864.44,0.0,0.02181,2e-05,3.43941]
[1778449106554,44.02,80858.18,0.0,0.02171,2e-05,3.42496]
[1778449111590,44.02,80857.37,0.0,0.02168,2e-05,3.42114]
[1778449117632,44.02,80857.28,0.0,0.02169,2e-05,3.42172]
[1778449122668,44.02,80855.97,0.0,0.02167,2e-05,3.41924]
[1778449127703,44.02,80848.45,0.0,0.02154,2e-05,3.40179]
[1778449132738,44.03,80843.84,0.0,0.02146,2e-05,3.39151]
[1778449137772,44.03,80850.3,0.0,0.02158,2e-05,3.40797]
[1778449142808,44.03,80842.91,0.0,0.02146,2e-05,3.39096]
[1778449147843,44.04,80841.01,0.0,0.02143,2e-05,3.38731]
[1778449152880,44.04,80835.75,0.0,0.02135,2e-05,3.37559]
[1778449156906,44.04,80824.57,0.0,0.02116,2e-05,3.34977]
[1778449161944,44.04,80813.1,0.0,0.02097,2e-05,3.32369]
[1778449164963,44.05,80798.01,0.0,0.02071,2e-05,3.28892]
[1778449165969,44.05,80784.37,0.0,0.02048,2e-05,3.25729]
[1778449171005,44.05,80776.08,0.0,0.02034,2e-05,3.23741]
[1778449176056,44.06,80780.25,0.0,0.02043,2e-05,3.24911]
[1778449181094,44.07,80779.4,0.0,0.02042,2e-05,3.24901]
[1778449185122,44.07,80768.67,0.0,0.02025,2e-05,3.22565]
[1778449193786,44.08,80764.01,0.0,0.0202,2e-05,3.21866]
[1778449199222,44.09,80762.7,0.0,0.0202,2e-05,3.2177]
[1778449202243,44.09,80776.98,0.0,0.02045,2e-05,3.25206]
[1778449210298,44.1,80781.65,0.0,0.02055,2e-05,3.26573]
[1778449213926,44.11,80798.3,0.0,0.02084,2e-05,3.30607]
[1778449220370,44.11,80806.39,0.0,0.02099,2e-05,3.32668]
[1778449225405,44.12,80807.08,0.0,0.02101,2e-05,3.32944]
[1778449228159,44.12,80809.33,0.0,0.02106,2e-05,3.33499]
[1778449228203,44.12,80809.26,0.0,0.02106,2e-05,3.33524]
[1778449234066,44.12,80807.96,0.0,0.02103,2e-05,3.3309]
[1778449235037,44.12,80807.96,0.0,0.02103,2e-05,3.3309]
[1778449235106,44.12,80807.14,0.0,0.02102,2e-05,3.32916]
[1778449235546,44.12,80807.14,0.0,0.02102,2e-05,3.32916]
[1778449235561,44.12,80797.43,0.0,0.02085,2e-05,3.30623]
[1778449241526,44.13,80789.57,0.0,0.02072,2e-05,3.28919]
[1778449247568,44.13,80790.78,0.0,0.02076,2e-05,3.29358]
[1778449252603,44.14,80790.83,0.0,0.02077,2e-05,3.29521]
[1778449255625,44.14,80806.57,0.0,0.02104,2e-05,3.33285]
[1778449260660,44.14,80808.14,0.0,0.02108,2e-05,3.3377]
[1778449265707,44.14,80808.09,0.0,0.02109,2e-05,3.33846]
[1778449272753,44.15,80808.05,0.0,0.02109,2e-05,3.33955]
[1778449277789,44.15,80800.52,0.0,0.02097,2e-05,3.32264]
[1778449281816,44.15,80775.38,0.0,0.02054,2e-05,3.26438]
[1778449286851,44.16,80784.49,0.0,0.02071,2e-05,3.28712]
[1778449291886,44.16,80791.46,0.0,0.02082,2e-05,3.30226]
[1778449296921,44.17,80794.06,0.0,0.02088,2e-05,3.30952]
[1778449301957,44.17,80796.45,0.0,0.02093,2e-05,3.31626]
[1778449310013,44.17,80798.06,0.0,0.02097,2e-05,3.32168]
[1778449315048,44.18,80797.51,0.0,0.02096,2e-05,3.32135]
[1778449321090,44.18,80798.58,0.0,0.02099,2e-05,3.325]
[1778449326161,44.18,80806.77,0.0,0.02114,2e-05,3.3453]
[1778449328173,44.18,80806.77,0.0,0.02114,2e-05,3.34548]
[1778449329146,44.18,80814.11,0.0,0.02127,2e-05,3.3632]
[1778449331875,44.19,80813.62,0.0,0.02126,2e-05,3.36227]
[1778449331910,44.19,80812.69,0.0,0.02125,2e-05,3.36017]
[1778449333961,44.19,80812.69,0.0,0.02125,2e-05,3.36029]
[1778449334183,44.19,80811.64,0.0,0.02123,2e-05,3.35791]
[1778449334653,44.19,80811.64,0.0,0.02123,2e-05,3.35791]
[1778449335190,44.19,80811.23,0.0,0.02123,2e-05,3.35706]
[1778449335309,44.19,80811.23,0.0,0.02123,2e-05,3.35706]
[1778449336212,44.19,80810.83,0.0,0.02122,2e-05,3.35623]
[1778449336356,44.19,80810.83,0.0,0.02122,2e-05,3.35623]
[1778449337215,44.19,80810.57,0.0,0.02122,2e-05,3.35573]
[1778449337240,44.19,80810.57,0.0,0.02122,2e-05,3.35573]
[1778449337962,44.19,80810.57,0.0,0.02122,2e-05,3.35573]
[1778449338222,44.19,80809.54,0.0,0.0212,2e-05,3.35341]
[1778449339079,44.19,80809.54,0.0,0.0212,2e-05,3.35341]
[1778449339229,44.19,80808.68,0.0,0.02119,2e-05,3.3515]
[1778449341028,44.19,80808.57,0.0,0.02118,2e-05,3.35137]
[1778449341129,44.19,80808.34,0.0,0.02118,2e-05,3.35095]
[1778449346283,44.19,80810.81,0.0,0.02123,2e-05,3.35748]
[1778449351314,44.19,80818.43,0.0,0.02135,2e-05,3.37374]
[1778449356349,44.19,80816.7,0.0,0.02133,2e-05,3.37012]
[1778449361383,44.2,80816.2,0.0,0.02132,2e-05,3.36949]
[1778449366422,44.2,80814.41,0.0,0.02129,2e-05,3.36581]
[1778449371459,44.2,80813.84,0.0,0.02129,2e-05,3.36507]
[1778449376492,44.2,80813.47,0.0,0.02129,2e-05,3.36482]
[1778449380284,44.2,80812.43,0.0,0.02127,2e-05,3.3626]
[1778449380358,44.2,80811.91,0.0,0.02126,2e-05,3.36162]
[1778449383964,44.2,80811.91,0.0,0.02127,2e-05,3.36189]
[1778449384032,44.21,80813.02,0.0,0.02129,2e-05,3.3648]
[1778449389584,44.21,80818.05,0.0,0.02138,2e-05,3.37742]
[1778449393613,44.21,80830.1,0.0,0.0216,2e-05,3.40676]
[1778449398650,44.21,80841.73,0.0,0.02181,2e-05,3.43506]
[1778449403685,44.21,80854.14,0.0,0.02203,2e-05,3.46518]
[1778449408720,44.21,80856.79,0.0,0.02207,2e-05,3.47142]
[1778449412748,44.21,80876.99,0.0,0.02242,2e-05,3.51814]
[1778449417783,44.21,80870.35,0.0,0.0223,2e-05,3.50108]
[1778449423099,44.2,80865.72,0.0,0.02221,2e-05,3.48932]
[1778449428860,44.2,80867.69,0.0,0.02224,2e-05,3.49354]
[1778449433895,44.2,80862.46,0.0,0.02214,2e-05,3.48027]
[1778449438045,44.2,80849.42,0.0,0.02191,2e-05,3.44824]
[1778449443965,44.2,80850.27,0.0,0.02192,2e-05,3.45007]
[1778449449004,44.2,80851.29,0.0,0.02194,2e-05,3.45236]
[1778449454035,44.2,80850.25,0.0,0.02192,2e-05,3.44967]
[1778449459070,44.2,80843.24,0.0,0.02179,2e-05,3.43256]
[1778449464105,44.2,80839.38,0.0,0.02172,2e-05,3.42334]
[1778449467126,44.2,80854.71,0.0,0.022,2e-05,3.4606]
[1778449472163,44.2,80863.4,0.0,0.02214,2e-05,3.47917]
[1778449477197,44.2,80871.93,0.0,0.02229,2e-05,3.4998]
[1778449482232,44.2,80875.48,0.0,0.02235,2e-05,3.50816]
[1778449487268,44.2,80863.38,0.0,0.02213,2e-05,3.47811]
[1778449489283,44.2,80845.73,0.0,0.02181,2e-05,3.43513]
[1778449494318,44.2,80841.74,0.0,0.02174,2e-05,3.42561]
[1778449499354,44.2,80841.46,0.0,0.02174,2e-05,3.42527]
[1778449504389,44.2,80837.67,0.0,0.02167,2e-05,3.41653]
[1778449506402,44.2,80851.32,0.0,0.02192,2e-05,3.44972]
[1778449511436,44.2,80857.35,0.0,0.02203,2e-05,3.46454]
[1778449513450,44.2,80846.66,0.0,0.02184,2e-05,3.43863]
[1778449518485,44.2,80857.71,0.0,0.02204,2e-05,3.46578]
[1778449524527,44.2,80859.03,0.0,0.02206,2e-05,3.46918]
[1778449532587,44.2,80859.39,0.0,0.02206,2e-05,3.46762]
[1778449536204,44.2,80875.53,0.0,0.02235,2e-05,3.50707]
[1778449541650,44.2,80881.27,0.0,0.02245,2e-05,3.52083]
[1778449546685,44.2,80882.81,0.0,0.02247,2e-05,3.52416]
[1778449551721,44.2,80887.33,0.0,0.02255,2e-05,3.53479]
[1778449559777,44.19,80885.31,0.0,0.02251,2e-05,3.52882]
[1778449564812,44.19,80885.34,0.0,0.02251,2e-05,3.52828]
[1778449569847,44.19,80884.66,0.0,0.02249,2e-05,3.52595]
[1778449574882,44.19,80883.03,0.0,0.02245,2e-05,3.5213]
[1778449579918,44.19,80874.36,0.0,0.02229,2e-05,3.49939]
[1778449587453,44.19,80873.94,0.0,0.02228,2e-05,3.49795]
[1778449591009,44.18,80863.11,0.0,0.02206,2e-05,3.46839]
[1778449596054,44.18,80857.8,0.0,0.02197,2e-05,3.45539]
[1778449601090,44.18,80867.85,0.0,0.02215,2e-05,3.47987]
[1778449606124,44.18,80873.46,0.0,0.02225,2e-05,3.4934]
[1778449611161,44.18,80873.66,0.0,0.02225,2e-05,3.49357]
[1778449616196,44.18,80871.87,0.0,0.02221,2e-05,3.48877]
[1778449621232,44.18,80872.43,0.0,0.02222,2e-05,3.48972]
[1778449626266,44.18,80869.39,0.0,0.02216,2e-05,3.48181]
[1778449631301,44.18,80866.95,0.0,0.02212,2e-05,3.47542]
[1778449637343,44.17,80866.18,0.0,0.0221,2e-05,3.47308]
[1778449642378,44.17,80866.15,0.0,0.02209,2e-05,3.4726]
[1778449647414,44.17,80865.37,0.0,0.02208,2e-05,3.47026]
[1778449652449,44.17,80856.87,0.0,0.02191,2e-05,3.4466]
[1778449657486,44.17,80853.71,0.0,0.02185,2e-05,3.43869]
[1778449662521,44.17,80850.58,0.0,0.02179,2e-05,3.43099]
[1778449667559,44.17,80849.75,0.0,0.02178,2e-05,3.429]
[1778449672592,44.17,80850.82,0.0,0.0218,2e-05,3.43168]
[1778449677625,44.17,80854.57,0.0,0.02186,2e-05,3.44088]
[1778449682667,44.17,80858.64,0.0,0.02194,2e-05,3.45083]
[1778449687702,44.17,80861.07,0.0,0.02198,2e-05,3.45672]
[1778449692736,44.17,80861.81,0.0,0.02199,2e-05,3.45848]
[1778449697771,44.17,80860.88,0.0,0.02198,2e-05,3.45617]
[1778449702807,44.17,80861.32,0.0,0.02198,2e-05,3.45719]
[1778449707843,44.17,80861.51,0.0,0.02199,2e-05,3.45761]
[1778449712878,44.17,80857.87,0.0,0.02191,2e-05,3.44619]
[1778449718920,44.17,80855.64,0.0,0.02187,2e-05,3.44089]
[1778449723954,44.17,80854.6,0.0,0.02185,2e-05,3.43852]
[1778449732017,44.17,80855.12,0.0,0.02186,2e-05,3.43998]
[1778449737612,44.17,80853.21,0.0,0.02183,2e-05,3.43546]
[1778449743647,44.17,80853.08,0.0,0.02182,2e-05,3.43518]
[1778449749139,44.17,80852.33,0.0,0.02181,2e-05,3.43342]
[1778449754174,44.17,80849.49,0.0,0.02176,2e-05,3.42656]
[1778449760216,44.17,80849.37,0.0,0.02176,2e-05,3.42633]
[1778449765252,44.17,80848.32,0.0,0.02174,2e-05,3.42387]
[1778449771293,44.17,80847.81,0.0,0.02172,2e-05,3.42033]
[1778449777935,44.17,80849.89,0.0,0.02176,2e-05,3.42564]
[1778449783378,44.18,80852.04,0.0,0.0218,2e-05,3.43114]
[1778449789420,44.18,80852.19,0.0,0.0218,2e-05,3.43185]
[1778449794456,44.18,80857.46,0.0,0.0219,2e-05,3.44489]
[1778449799491,44.18,80856.03,0.0,0.02188,2e-05,3.44163]
[1778449801505,44.18,80839.93,0.0,0.02159,2e-05,3.40281]
[1778449806540,44.18,80842.87,0.0,0.02165,2e-05,3.41042]
[1778449811576,44.18,80844.69,0.0,0.02168,2e-05,3.41535]
[1778449817617,44.18,80846.76,0.0,0.02172,2e-05,3.42104]
[1778449822652,44.19,80848.63,0.0,0.02176,2e-05,3.42616]
[1778449827686,44.19,80859.4,0.0,0.02196,2e-05,3.45283]
[1778449834737,44.19,80861.33,0.0,0.02198,2e-05,3.45548]
[1778449840778,44.19,80860.1,0.0,0.02196,2e-05,3.45282]
[1778449846256,44.19,80858.48,0.0,0.02194,2e-05,3.4491]
[1778449851855,44.19,80859.71,0.0,0.02196,2e-05,3.45224]
[1778449856890,44.19,80862.44,0.0,0.02201,2e-05,3.45896]
[1778449861937,44.19,80862.61,0.0,0.02201,2e-05,3.45939]
[1778449868976,44.19,80863.57,0.0,0.02203,2e-05,3.46173]
[1778449874011,44.19,80869.26,0.0,0.02213,2e-05,3.47559]
[1778449879046,44.19,80873.23,0.0,0.0222,2e-05,3.48522]
[1778449884085,44.19,80875.96,0.0,0.02225,2e-05,3.49174]
[1778449889115,44.19,80880.63,0.0,0.02233,2e-05,3.50296]
[1778449895760,44.19,80887.58,0.0,0.02244,2e-05,3.51699]
[1778449901200,44.19,80889.29,0.0,0.02247,2e-05,3.52073]
[1778449907245,44.18,80897.77,0.0,0.02262,2e-05,3.54087]
[1778449912277,44.18,80895.9,0.0,0.02258,2e-05,3.53553]
[1778449917315,44.18,80903.88,0.0,0.02272,2e-05,3.55454]
[1778449922347,44.18,80908.25,0.0,0.0228,2e-05,3.5645]
[1778449927392,44.17,80904.85,0.0,0.02273,2e-05,3.55512]
[1778449932419,44.17,80901.93,0.0,0.02266,2e-05,3.54703]
[1778449938461,44.17,80899.28,0.0,0.02261,2e-05,3.53948]
[1778449942490,44.17,80887.82,0.0,0.02239,2e-05,3.51054]
[1778449947524,44.16,80871.77,0.0,0.0221,2e-05,3.47064]
[1778449952559,44.16,80864.13,0.0,0.02194,2e-05,3.44928]
[1778449957594,44.16,80867.33,0.0,0.022,2e-05,3.45696]
[1778449962631,44.16,80841.63,0.0,0.02154,2e-05,3.39472]
[1778449968676,44.17,80843.08,0.0,0.02157,2e-05,3.39875]
[1778449970688,44.17,80828.79,0.0,0.02132,2e-05,3.36472]
[1778449973709,44.17,80817.4,0.0,0.02112,2e-05,3.33806]
[1778449977737,44.17,80794.38,0.0,0.02073,2e-05,3.28446]
[1778449979750,44.17,80781.03,0.0,0.0205,2e-05,3.25379]
[1778449984786,44.18,80777.22,0.0,0.02045,2e-05,3.24657]
[1778449985793,44.18,80790.66,0.0,0.02068,2e-05,3.27824]
[1778449986800,44.18,80801.9,0.0,0.02088,2e-05,3.3049]
[1778449988814,44.18,80777.13,0.0,0.02046,2e-05,3.24743]
[1778449993849,44.18,80776.5,0.0,0.02046,2e-05,3.24755]
[1778449998884,44.19,80777.82,0.0,0.02049,2e-05,3.25218]
[1778450003919,44.19,80777.62,0.0,0.0205,2e-05,3.25328]
[1778450008956,44.2,80777.98,0.0,0.02052,2e-05,3.25567]
[1778450013989,44.2,80777.87,0.0,0.02051,2e-05,3.25451]
[1778450019024,44.21,80769.98,0.0,0.02039,2e-05,3.2378]
[1778450024059,44.22,80766.07,0.0,0.02034,2e-05,3.23052]
[1778450029094,44.22,80762.33,0.0,0.02029,2e-05,3.22375]
[1778450034131,44.23,80760.33,0.0,0.02027,2e-05,3.22104]
[1778450039165,44.23,80761.88,0.0,0.02031,2e-05,3.22655]
[1778450044200,44.24,80762.6,0.0,0.02034,2e-05,3.23013]
[1778450049234,44.25,80769.37,0.0,0.02047,2e-05,3.24763]
[1778450054269,44.25,80772.31,0.0,0.02053,2e-05,3.25624]
[1778450059659,44.26,80772.07,0.0,0.02054,2e-05,3.25708]
[1778450062327,44.26,80786.75,0.0,0.0208,2e-05,3.29271]
[1778450067362,44.26,80786.03,0.0,0.02079,2e-05,3.29246]
[1778450072396,44.27,80785.16,0.0,0.02078,2e-05,3.28934]
[1778450077432,44.27,80782.47,0.0,0.02074,2e-05,3.28444]
[1778450081460,44.28,80770.98,0.0,0.02055,2e-05,3.25911]
[1778450085488,44.28,80755.13,0.0,0.0203,2e-05,3.22375]
[1778450091529,44.29,80749.0,0.0,0.02021,2e-05,3.21195]
[1778450097571,44.3,80750.58,0.0,0.02025,2e-05,3.21796]
[1778450102818,44.3,80751.25,0.0,0.02028,2e-05,3.22108]
[1778450108648,44.31,80757.57,0.0,0.0204,2e-05,3.23841]
[1778450113685,44.32,80766.0,0.0,0.02056,2e-05,3.25934]
[1778450118720,44.32,80753.42,0.0,0.02036,2e-05,3.23215]
[1778450119728,44.32,80739.62,0.0,0.02013,2e-05,3.20076]
[1778450124766,44.33,80743.13,0.0,0.0202,2e-05,3.21094]
[1778450129802,44.34,80743.03,0.0,0.02022,2e-05,3.21276]
[1778450134836,44.34,80738.09,0.0,0.02014,2e-05,3.20107]
[1778450139871,44.35,80736.05,0.0,0.02012,2e-05,3.19853]
[1778450144906,44.36,80732.97,0.0,0.02008,2e-05,3.19365]
[1778450149941,44.36,80737.86,0.0,0.02018,2e-05,3.20698]
[1778450150948,44.37,80756.02,0.0,0.02049,2e-05,3.24926]
[1778450155983,44.37,80763.78,0.0,0.02063,2e-05,3.26887]
[1778450161022,44.38,80763.48,0.0,0.02064,2e-05,3.26997]
[1778450165053,44.38,80749.97,0.0,0.02042,2e-05,3.23991]
[1778450170093,44.39,80748.44,0.0,0.02041,2e-05,3.23812]
[1778450175124,44.39,80751.05,0.0,0.02047,2e-05,3.24597]
[1778450180161,44.4,80758.47,0.0,0.0206,2e-05,3.26485]
[1778450186201,44.4,80755.01,0.0,0.02056,2e-05,3.2588]
[1778450191235,44.41,80749.32,0.0,0.02046,2e-05,3.24486]
[1778450196271,44.42,80747.66,0.0,0.02045,2e-05,3.24284]
[1778450201306,44.42,80749.24,0.0,0.02049,2e-05,3.24832]
[1778450207952,44.43,80748.82,0.0,0.0205,2e-05,3.24954]
[1778450214396,44.44,80750.06,0.0,0.02054,2e-05,3.25498]
[1778450219433,44.44,80752.63,0.0,0.02059,2e-05,3.26274]
[1778450224475,44.45,80748.38,0.0,0.02054,2e-05,3.25471]
[1778450229509,44.45,80741.66,0.0,0.02044,2e-05,3.24108]
[1778450236558,44.46,80736.55,0.0,0.02037,2e-05,3.23196]
[1778450242600,44.47,80730.84,0.0,0.02029,2e-05,3.22108]
[1778450248237,44.48,80734.23,0.0,0.02036,2e-05,3.23107]
[1778450253678,44.48,80740.6,0.0,0.02047,2e-05,3.24501]
[1778450258712,44.49,80746.32,0.0,0.02058,2e-05,3.25985]
[1778450263748,44.49,80747.13,0.0,0.0206,2e-05,3.26334]
[1778450276835,44.51,80748.49,0.0,0.02066,2e-05,3.27073]
[1778450281874,44.51,80756.33,0.0,0.0208,2e-05,3.29056]
[1778450286909,44.52,80749.27,0.0,0.02069,2e-05,3.27569]
[1778450291943,44.52,80751.68,0.0,0.02075,2e-05,3.28292]
[1778450296978,44.53,80753.27,0.0,0.02079,2e-05,3.2882]
[1778450308052,44.54,80752.82,0.0,0.0208,2e-05,3.29054]
[1778450313090,44.54,80756.32,0.0,0.02086,2e-05,3.29773]
[1778450319133,44.55,80755.25,0.0,0.02086,2e-05,3.29701]
[1778450324167,44.55,80746.65,0.0,0.02072,2e-05,3.27851]
[1778450329201,44.56,80741.39,0.0,0.02064,2e-05,3.26823]
[1778450335243,44.57,80737.25,0.0,0.02059,2e-05,3.26058]
[1778450340280,44.57,80735.06,0.0,0.02056,2e-05,3.25711]
[1778450348336,44.58,80731.7,0.0,0.02053,2e-05,3.25189]
[1778450353373,44.58,80728.66,0.0,0.02049,2e-05,3.24645]
[1778450357400,44.59,80718.05,0.0,0.02032,2e-05,3.22339]
[1778450362435,44.59,80711.72,0.0,0.02023,2e-05,3.21066]
[1778450366463,44.6,80723.77,0.0,0.02044,2e-05,3.23963]
[1778450371498,44.6,80728.39,0.0,0.02051,2e-05,3.24937]
[1778450376533,44.61,80726.5,0.0,0.02049,2e-05,3.2465]
[1778450381568,44.61,80724.43,0.0,0.02047,2e-05,3.24323]
[1778450386604,44.62,80719.63,0.0,0.0204,2e-05,3.23373]
[1778450391638,44.62,80712.51,0.0,0.02029,2e-05,3.21908]
[1778450396673,44.63,80712.36,0.0,0.0203,2e-05,3.22046]
[1778450401725,44.63,80708.54,0.0,0.02025,2e-05,3.21311]
[1778450402726,44.64,80687.01,0.0,0.0199,2e-05,3.16498]
[1778450403739,44.64,80675.8,0.0,0.01971,2e-05,3.13973]
[1778450405982,44.64,80661.41,0.0,0.01949,2e-05,3.10902]
[1778450410784,44.65,80672.57,0.0,0.01969,2e-05,3.13608]
[1778450412028,44.65,80686.39,0.0,0.01992,2e-05,3.16819]
[1778450417664,44.66,80693.27,0.0,0.02005,2e-05,3.18593]
[1778450418850,44.66,80704.55,0.0,0.02024,2e-05,3.21202]
[1778450420857,44.66,80743.53,0.0,0.02091,2e-05,3.30303]
[1778450421864,44.66,80764.08,0.0,0.02126,2e-05,3.35143]
[1778450424887,44.67,80781.86,0.0,0.02158,2e-05,3.39396]
[1778450425893,44.67,80804.06,0.0,0.02197,2e-05,3.44715]
[1778450430931,44.67,80795.16,0.0,0.02181,2e-05,3.42574]
[1778450435963,44.67,80790.75,0.0,0.02172,2e-05,3.41266]
[1778450441422,44.67,80785.73,0.0,0.02163,2e-05,3.40081]
[1778450443020,44.67,80807.0,0.0,0.02201,2e-05,3.45191]
[1778450447053,44.67,80818.7,0.0,0.02222,2e-05,3.47993]
[1778450449064,44.66,80831.02,0.0,0.02244,2e-05,3.50966]
[1778450451076,44.66,80847.27,0.0,0.02273,2e-05,3.54917]
[1778450452083,44.66,80864.39,0.0,0.02305,2e-05,3.59127]
[1778450456110,44.66,80879.85,0.0,0.02333,2e-05,3.62856]
[1778450461149,44.65,80890.18,0.0,0.02351,2e-05,3.65259]
[1778450466422,44.65,80890.29,0.0,0.0235,2e-05,3.6514]
[1778450466191,44.65,80900.99,0.0,0.0237,2e-05,3.67797]
[1778450469211,44.65,80934.56,0.0,0.02434,2e-05,3.76271]
[1778450474248,44.65,80944.89,0.0,0.02454,2e-05,3.78931]
[1778450475255,44.65,80988.68,0.0,0.02541,2e-05,3.90364]
[1778450476266,44.64,81004.29,0.0,0.02572,2e-05,3.94479]
[1778450478284,44.64,80982.55,0.0,0.02526,2e-05,3.88389]
[1778450479298,44.63,80959.99,0.0,0.02481,2e-05,3.8247]
[1778450480306,44.63,80918.06,0.0,0.02399,2e-05,3.71609]
[1778450483321,44.63,80933.09,0.0,0.02426,2e-05,3.75307]
[1778450484327,44.63,80950.58,0.0,0.0246,2e-05,3.7976]
[1778450485355,44.63,80962.32,0.0,0.02483,2e-05,3.82807]
[1778450490371,44.62,80957.38,0.0,0.02472,2e-05,3.81363]
[1778450495419,44.61,80958.95,0.0,0.02471,2e-05,3.81177]
[1778450497423,44.61,80981.57,0.0,0.02515,2e-05,3.87009]
[1778450500444,44.61,80999.86,0.0,0.02552,2e-05,3.91781]
[1778450501388,44.61,80999.86,0.0,0.02552,2e-05,3.91781]
[1778450501452,44.61,81016.37,0.0,0.02585,2e-05,3.96148]
[1778450502478,44.61,81054.6,0.0,0.02664,2e-05,4.06422]
[1778450502748,44.61,81054.6,0.0,0.02664,2e-05,4.06422]
[1778450503468,44.61,81064.1,0.0,0.02684,2e-05,4.08964]
[1778450505481,44.59,81075.16,0.0,0.02703,2e-05,4.11417]
[1778450510516,44.58,81075.2,0.0,0.027,2e-05,4.11142]
[1778450515551,44.57,81078.57,0.0,0.02705,2e-05,4.11776]
[1778450517888,44.57,81110.29,0.0,0.02772,2e-05,4.20368]
[1778450523269,44.56,81112.86,0.0,0.02776,2e-05,4.20938]
[1778450525468,44.56,81113.08,0.0,0.02776,2e-05,4.20954]
[1778450525556,44.56,81120.04,0.0,0.02791,2e-05,4.22827]
[1778450526176,44.56,81120.04,0.0,0.02791,2e-05,4.22827]
[1778450526247,44.56,81140.48,0.0,0.02835,2e-05,4.28507]
[1778450527674,44.53,81169.16,0.0,0.02891,2e-05,4.35641]
[1778450528841,44.53,81169.16,0.0,0.02891,2e-05,4.35641]
[1778450529529,44.53,81169.16,0.0,0.02891,2e-05,4.35641]
[1778450529546,44.53,81187.22,0.0,0.02932,2e-05,4.40836]
[1778450529735,44.53,81187.22,0.0,0.02932,2e-05,4.40836]
[1778450530291,44.52,81145.05,0.0,0.02836,2e-05,4.28605]
[1778450531280,44.52,81145.05,0.0,0.02836,2e-05,4.28605]
[1778450531351,44.49,81120.56,0.0,0.02774,2e-05,4.20634]
[1778450532427,44.49,81120.56,0.0,0.02774,2e-05,4.20634]
[1778450532455,44.49,81118.77,0.0,0.02769,2e-05,4.20056]
[1778450534713,44.49,81105.51,0.0,0.02739,2e-05,4.16224]
[1778450538899,44.46,81072.07,0.0,0.02661,2e-05,4.06103]
[1778450544921,44.45,81071.7,0.0,0.02659,2e-05,4.05807]
[1778450545020,44.45,81058.3,0.0,0.0263,2e-05,4.02073]
[1778450546400,44.44,81068.82,0.0,0.02649,2e-05,4.04518]
[1778450550560,44.44,81045.17,0.0,0.02598,2e-05,3.97945]
[1778450551838,44.43,81024.71,0.0,0.02554,2e-05,3.92162]
[1778450554936,44.43,81001.14,0.0,0.02506,2e-05,3.85783]
[1778450557881,44.43,81014.29,0.0,0.02531,2e-05,3.89144]
[1778450562923,44.42,81008.58,0.0,0.02518,2e-05,3.87441]
[1778450563929,44.42,80984.31,0.0,0.02469,2e-05,3.80936]
[1778450568966,44.41,80986.43,0.0,0.02471,2e-05,3.81168]
[1778450571986,44.4,80972.99,0.0,0.02443,2e-05,3.77485]
[1778450576016,44.4,80954.01,0.0,0.02404,2e-05,3.72366]
[1778450579037,44.39,80940.79,0.0,0.02377,2e-05,3.68846]
[1778450582057,44.39,80914.83,0.0,0.02327,2e-05,3.62157]
[1778450583064,44.39,80896.98,0.0,0.02293,2e-05,3.57667]
[1778450588102,44.38,80895.26,0.0,0.02289,2e-05,3.5711]
[1778450589584,44.38,80872.36,0.0,0.02247,2e-05,3.5143]
[1778450592129,44.38,80859.53,0.0,0.02223,2e-05,3.4825]
[1778450593135,44.38,80834.7,0.0,0.02179,2e-05,3.42229]
[1778450597164,44.38,80818.93,0.0,0.02151,2e-05,3.3846]
[1778450599182,44.38,80840.32,0.0,0.02189,2e-05,3.43608]
[1778450600189,44.38,80866.63,0.0,0.02236,2e-05,3.49998]
[1778450601196,44.38,80883.97,0.0,0.02268,2e-05,3.54246]
[1778450602204,44.38,80915.05,0.0,0.02326,2e-05,3.61959]
[1778450607239,44.37,80925.55,0.0,0.02344,2e-05,3.64436]
[1778450612273,44.37,80937.68,0.0,0.02364,2e-05,3.67057]
[1778450616302,44.36,80967.42,0.0,0.0242,2e-05,3.74488]
[1778450620329,44.36,80955.84,0.0,0.02396,2e-05,3.7131]
[1778450622344,44.35,80969.9,0.0,0.02423,2e-05,3.74822]
[1778450623460,44.35,80992.56,0.0,0.02467,2e-05,3.80646]
[1778450625594,44.35,81003.92,0.0,0.02489,2e-05,3.83608]
[1778450631410,44.35,81006.68,0.0,0.02494,2e-05,3.84296]
[1778450636446,44.35,81011.29,0.0,0.02503,2e-05,3.85459]
[1778450637690,44.35,80993.09,0.0,0.02467,2e-05,3.80679]
[1778450639465,44.35,80980.84,0.0,0.02442,2e-05,3.77362]
[1778450644502,44.34,80982.22,0.0,0.02442,2e-05,3.77433]
[1778450646517,44.33,80971.37,0.0,0.0242,2e-05,3.74515]
[1778450650548,44.33,80982.2,0.0,0.0244,2e-05,3.77098]
[1778450652683,44.32,80942.78,0.0,0.02363,2e-05,3.66869]
[1778450658606,44.32,80944.12,0.0,0.02363,2e-05,3.6696]
[1778450663641,44.31,80934.75,0.0,0.02344,2e-05,3.64393]
[1778450668677,44.31,80943.88,0.0,0.0236,2e-05,3.66525]
[1778450673718,44.3,80941.06,0.0,0.02351,2e-05,3.65367]
[1778450678754,44.29,80947.48,0.0,0.02362,2e-05,3.66828]
[1778450683786,44.29,80943.24,0.0,0.02353,2e-05,3.65579]
[1778450688822,44.28,80925.13,0.0,0.02318,2e-05,3.60858]
[1778450693857,44.28,80921.35,0.0,0.0231,2e-05,3.59799]
[1778450699551,44.28,80920.28,0.0,0.02307,2e-05,3.59442]
[1778450699612,44.28,80941.28,0.0,0.02346,2e-05,3.64683]
[1778450701546,44.28,80953.81,0.0,0.0237,2e-05,3.67799]
[1778450702926,44.27,80940.59,0.0,0.02344,2e-05,3.64406]
[1778450704937,44.27,80951.27,0.0,0.02364,2e-05,3.67051]
[1778450709975,44.27,80962.39,0.0,0.02384,2e-05,3.69706]
[1778450711616,44.26,80978.57,0.0,0.02415,2e-05,3.73779]
[1778450717023,44.26,81003.36,0.0,0.02462,2e-05,3.79968]
[1778450722061,44.25,80996.53,0.0,0.02447,2e-05,3.78014]
[1778450727098,44.25,80990.43,0.0,0.02433,2e-05,3.7621]
[1778450727138,44.25,80990.43,0.0,0.02433,2e-05,3.7621]
[1778450727532,44.25,80990.43,0.0,0.02433,2e-05,3.7621]
[1778450727650,44.25,80990.43,0.0,0.02433,2e-05,3.7621]
[1778450727738,44.25,80990.43,0.0,0.02433,2e-05,3.7621]
[1778450727764,44.24,80994.24,0.0,0.0244,2e-05,3.77144]
[1778450728133,44.24,80994.36,0.0,0.0244,2e-05,3.77175]
[1778450729394,44.24,80994.36,0.0,0.0244,2e-05,3.77175]
[1778450729473,44.24,81039.82,0.0,0.02529,2e-05,3.88862]
[1778450731761,44.23,81028.64,0.0,0.02503,2e-05,3.85351]
[1778450737167,44.21,81029.05,0.0,0.02498,2e-05,3.848]
[1778450741196,44.2,81042.7,0.0,0.02523,2e-05,3.88046]
[1778450746231,44.19,81052.73,0.0,0.02541,2e-05,3.90435]
[1778450749252,44.18,81035.96,0.0,0.02506,2e-05,3.85802]
[1778450754188,44.18,81038.77,0.0,0.02511,2e-05,3.8646]
[1778450754291,44.18,81032.32,0.0,0.02498,2e-05,3.84743]
[1778450757312,44.18,81021.27,0.0,0.02475,2e-05,3.8181]
[1778450760333,44.18,81009.12,0.0,0.02451,2e-05,3.78626]
[1778450764906,44.18,81003.92,0.0,0.02441,2e-05,3.77283]
[1778450768389,44.18,80985.44,0.0,0.02405,2e-05,3.72537]
[1778450769708,44.18,80985.44,0.0,0.02405,2e-05,3.72537]
[1778450769745,44.18,80980.68,0.0,0.02396,2e-05,3.71327]
[1778450775438,44.18,80979.19,0.0,0.02392,2e-05,3.70739]
[1778450778517,44.17,80975.55,0.0,0.02384,2e-05,3.69719]
[1778450778528,44.17,80970.37,0.0,0.02374,2e-05,3.68351]
[1778450781463,44.17,80962.76,0.0,0.02359,2e-05,3.66333]
[1778450781502,44.17,80962.97,0.0,0.02359,2e-05,3.6635]
[1778450786517,44.16,80968.03,0.0,0.02367,2e-05,3.67442]
[1778450791552,44.16,80963.11,0.0,0.02354,2e-05,3.65732]
[1778450795580,44.15,80944.08,0.0,0.02317,2e-05,3.60776]
[1778450800615,44.15,80947.81,0.0,0.02323,2e-05,3.61573]
[1778450801763,44.15,80947.81,0.0,0.02323,2e-05,3.61573]
[1778450801850,44.15,80948.45,0.0,0.02324,2e-05,3.61706]
[1778450802161,44.15,80948.45,0.0,0.02324,2e-05,3.61706]
[1778450802630,44.15,80948.81,0.0,0.02325,2e-05,3.61797]
[1778450803637,44.15,80983.3,0.0,0.0239,2e-05,3.70524]
[1778450807838,44.14,81032.26,0.0,0.02486,2e-05,3.83133]
[1778450811703,44.14,81061.2,0.0,0.02542,2e-05,3.90572]
[1778450816737,44.13,81078.65,0.0,0.02576,2e-05,3.94997]
[1778450817743,44.13,81103.03,0.0,0.02627,2e-05,4.01578]
[1778450819763,44.13,81115.23,0.0,0.02652,2e-05,4.04845]
[1778450820764,44.13,81127.23,0.0,0.02677,2e-05,4.08105]
[1778450821930,44.12,81113.48,0.0,0.02647,2e-05,4.04281]
[1778450826811,44.12,81126.81,0.0,0.02674,2e-05,4.07744]
[1778450827937,44.12,81154.98,0.0,0.02734,2e-05,4.15518]
[1778450829637,44.12,81154.98,0.0,0.02734,2e-05,4.15462]
[1778450829836,44.11,81161.89,0.0,0.02748,2e-05,4.17339]
[1778450830848,44.11,81188.81,0.0,0.02807,2e-05,4.24875]
[1778450831860,44.11,81218.01,0.0,0.02872,2e-05,4.33243]
[1778450835879,44.11,81232.59,0.0,0.02905,2e-05,4.37464]
[1778450839910,44.11,81211.24,0.0,0.02857,2e-05,4.31286]
[1778450841926,44.11,81192.2,0.0,0.02814,2e-05,4.25862]
[1778450842317,44.11,81192.2,0.0,0.02814,2e-05,4.25862]
[1778450842453,44.11,81192.2,0.0,0.02814,2e-05,4.25862]
[1778450843947,44.11,81206.83,0.0,0.02846,2e-05,4.29979]
[1778450845408,44.11,81206.83,0.0,0.02847,2e-05,4.2999]
[1778450845603,44.11,81206.83,0.0,0.02847,2e-05,4.2999]
[1778450846155,44.11,81197.74,0.0,0.02826,2e-05,4.27398]
[1778450846960,44.11,81202.03,0.0,0.02836,2e-05,4.28633]
[1778450847063,44.11,81202.03,0.0,0.02836,2e-05,4.28633]
[1778450849980,44.11,81183.79,0.0,0.02796,2e-05,4.23473]
[1778450852782,44.11,81191.9,0.0,0.02812,2e-05,4.25517]
[1778450853001,44.11,81200.04,0.0,0.0283,2e-05,4.27848]
[1778450853992,44.11,81200.04,0.0,0.0283,2e-05,4.27848]
[1778450854090,44.11,81199.24,0.0,0.02829,2e-05,4.27627]
[1778450857029,44.11,81183.37,0.0,0.02794,2e-05,4.23142]
[1778450862736,44.1,81179.5,0.0,0.02782,2e-05,4.216]
[1778450867108,44.09,81162.19,0.0,0.02742,2e-05,4.16449]
[1778450870126,44.09,81149.9,0.0,0.02714,2e-05,4.12835]
[1778450875163,44.08,81138.93,0.0,0.02688,2e-05,4.09519]
[1778450880194,44.07,81136.03,0.0,0.0268,2e-05,4.08475]
[1778450884221,44.07,81122.4,0.0,0.0265,2e-05,4.04551]
[1778450886770,44.07,81109.76,0.0,0.02622,2e-05,4.00983]
[1778450889394,44.07,81108.11,0.0,0.02618,2e-05,4.005]
[1778450889596,44.07,81108.11,0.0,0.02618,2e-05,4.005]
[1778450889792,44.07,81108.11,0.0,0.02618,2e-05,4.005]
[1778450889911,44.06,81097.44,0.0,0.02596,2e-05,3.97536]
[1778450890371,44.06,81097.44,0.0,0.02596,2e-05,3.97536]
[1778450890464,44.06,81152.42,0.0,0.02712,2e-05,4.12638]
[1778450892954,44.06,81168.51,0.0,0.02745,2e-05,4.16947]
[1778450898476,44.05,81168.64,0.0,0.02744,2e-05,4.16741]
[1778450903026,44.04,81185.62,0.0,0.02778,2e-05,4.21149]
[1778450908390,43.99,81194.07,0.0,0.02783,2e-05,4.21889]
[1778450911411,43.99,81184.26,0.0,0.02758,2e-05,4.1863]
[1778450916787,43.97,81190.51,0.0,0.02765,2e-05,4.19536]
[1778450916885,43.95,81191.07,0.0,0.02761,2e-05,4.19036]
[1778450921633,43.94,81191.34,0.0,0.0276,2e-05,4.18845]
[1778450921645,43.94,81189.06,0.0,0.02754,2e-05,4.18136]
[1778450927523,43.93,81182.79,0.0,0.02738,2e-05,4.15999]
[1778450928940,43.93,81182.79,0.0,0.02738,2e-05,4.15999]
[1778450928993,43.93,81187.56,0.0,0.02748,2e-05,4.17277]
[1778450932396,43.92,81193.64,0.0,0.02759,2e-05,4.18793]
[1778450933566,43.92,81205.3,0.0,0.02785,2e-05,4.22043]
[1778450938604,43.91,81218.93,0.0,0.02812,2e-05,4.25541]
[1778450940619,43.91,81229.84,0.0,0.02836,2e-05,4.28685]
[1778450945654,43.91,81237.58,0.0,0.02854,2e-05,4.30938]
[1778450950689,43.91,81222.67,0.0,0.02821,2e-05,4.26703]
[1778450956068,43.91,81217.02,0.0,0.02809,2e-05,4.2515]
[1778450959756,43.91,81190.97,0.0,0.02751,2e-05,4.17673]
[1778450960762,43.91,81201.74,0.0,0.02774,2e-05,4.20737]
[1778450965799,43.92,81211.83,0.0,0.028,2e-05,4.23991]
[1778450969827,43.92,81224.34,0.0,0.02828,2e-05,4.27623]
[1778450974861,43.92,81221.29,0.0,0.0282,2e-05,4.26506]
[1778450979895,43.92,81220.55,0.0,0.02818,2e-05,4.26276]
[1778450984932,43.93,81211.62,0.0,0.02799,2e-05,4.23795]
[1778450985962,43.93,81211.62,0.0,0.02799,2e-05,4.23795]
[1778450986042,43.92,81203.78,0.0,0.02781,2e-05,4.2149]
[1778450991980,43.91,81194.01,0.0,0.02756,2e-05,4.18287]
[1778450995003,43.9,81182.35,0.0,0.02729,2e-05,4.14805]
[1778451000040,43.9,81180.03,0.0,0.02721,2e-05,4.13844]
[1778451005073,43.89,81183.44,0.0,0.02726,2e-05,4.1451]
[1778451010110,43.88,81183.51,0.0,0.02724,2e-05,4.14247]
[1778451011117,43.88,81195.77,0.0,0.02751,2e-05,4.17637]
[1778451013131,43.87,81213.87,0.0,0.02789,2e-05,4.22633]
[1778451014724,43.87,81217.81,0.0,0.02798,2e-05,4.23684]
[1778451015146,43.87,81217.0,0.0,0.02795,2e-05,4.2338]
[1778451016151,43.87,81227.97,0.0,0.0282,2e-05,4.26531]
[1778451021187,43.87,81236.2,0.0,0.02839,2e-05,4.28949]
[1778451026226,43.87,81239.57,0.0,0.02847,2e-05,4.29981]
[1778451027296,43.88,81251.59,0.0,0.02874,2e-05,4.33464]
[1778451028458,43.88,81267.83,0.0,0.02911,2e-05,4.38196]
[1778451029301,43.88,81267.83,0.0,0.02911,2e-05,4.38196]
[1778451029576,43.88,81267.83,0.0,0.02911,2e-05,4.38196]
[1778451029604,43.88,81305.36,0.0,0.02998,2e-05,4.49255]
[1778451030378,43.88,81305.36,0.0,0.02998,2e-05,4.49255]
[1778451030512,43.88,81305.36,0.0,0.02998,2e-05,4.49255]
[1778451030542,43.88,81305.36,0.0,0.02998,2e-05,4.49255]
[1778451030751,43.88,81305.36,0.0,0.02998,2e-05,4.49255]
[1778451030851,43.88,81336.93,0.0,0.03073,2e-05,4.58703]
[1778451035405,43.85,81370.59,0.0,0.03144,2e-05,4.67621]
[1778451040354,43.82,81383.69,0.0,0.03167,2e-05,4.70444]
[1778451042367,43.8,81372.27,0.0,0.03134,2e-05,4.6636]
[1778451044018,43.79,81359.16,0.0,0.03098,2e-05,4.61865]
[1778451049088,43.78,81363.85,0.0,0.03108,2e-05,4.63129]
[1778451051435,43.78,81352.7,0.0,0.0308,2e-05,4.59623]
[1778451056471,43.73,81341.51,0.0,0.03039,2e-05,4.5445]
[1778451060528,43.7,81320.53,0.0,0.0298,2e-05,4.47034]
[1778451064193,43.7,81336.36,0.0,0.03017,2e-05,4.51672]
[1778451065537,43.7,81318.41,0.0,0.02974,2e-05,4.46297]
[1778451068216,43.7,81330.03,0.0,0.03001,2e-05,4.49708]
[1778451073590,43.69,81331.55,0.0,0.03004,2e-05,4.5005]
[1778451078624,43.69,81337.37,0.0,0.03017,2e-05,4.51699]
[1778451080641,43.69,81321.53,0.0,0.02979,2e-05,4.46946]
[1778451083662,43.69,81309.42,0.0,0.02951,2e-05,4.43331]
[1778451084668,43.69,81326.1,0.0,0.0299,2e-05,4.48265]
[1778451089705,43.69,81330.37,0.0,0.02999,2e-05,4.49494]
[1778451090711,43.69,81345.73,0.0,0.03036,2e-05,4.54079]
[1778451091716,43.69,81359.61,0.0,0.03067,2e-05,4.57939]
[1778451094737,43.68,81342.97,0.0,0.03024,2e-05,4.52552]
[1778451099774,43.67,81346.42,0.0,0.03031,2e-05,4.53467]
[1778451104809,43.67,81352.7,0.0,0.03045,2e-05,4.55221]
[1778451108110,43.66,81386.08,0.0,0.03121,2e-05,4.64854]
[1778451113307,43.6,81386.57,0.0,0.03106,2e-05,4.62943]
[1778451118910,43.56,81385.47,0.0,0.0309,2e-05,4.6101]
[1778451121930,43.56,81364.92,0.0,0.0304,2e-05,4.54687]
[1778451125964,43.56,81354.37,0.0,0.03014,2e-05,4.51416]
[1778451130993,43.55,81350.95,0.0,0.03005,2e-05,4.50286]
[1778451134014,43.55,81363.87,0.0,0.03035,2e-05,4.54096]
[1778451135096,43.54,81386.47,0.0,0.03087,2e-05,4.60562]
[1778451136048,43.54,81401.21,0.0,0.03123,2e-05,4.65067]
[1778451137047,43.52,81414.47,0.0,0.03147,2e-05,4.68189]
[1778451142082,43.46,81405.33,0.0,0.03107,2e-05,4.63137]
[1778451146114,43.41,81416.13,0.0,0.0312,2e-05,4.6485]
[1778451151155,43.36,81415.47,0.0,0.03101,2e-05,4.62439]
[1778451153170,43.36,81404.07,0.0,0.03073,2e-05,4.5889]
[1778451156184,43.36,81389.93,0.0,0.03038,2e-05,4.5452]
[1778451161220,43.36,81378.91,0.0,0.03011,2e-05,4.51104]
[1778451166254,43.36,81379.29,0.0,0.03011,2e-05,4.51139]
[1778451171289,43.35,81363.2,0.0,0.02973,2e-05,4.46235]
[1778451176324,43.35,81355.71,0.0,0.02955,2e-05,4.43961]
[1778451177335,43.35,81344.14,0.0,0.02928,2e-05,4.40516]
[1778451179347,43.35,81329.17,0.0,0.02893,2e-05,4.36094]
[1778451185063,43.35,81320.91,0.0,0.02874,2e-05,4.33701]
[1778451190443,43.35,81310.7,0.0,0.02852,2e-05,4.30791]
[1778451192811,43.36,81310.02,0.0,0.0285,2e-05,4.30609]
[1778451192903,43.36,81309.88,0.0,0.0285,2e-05,4.30603]
[1778451197492,43.36,81298.1,0.0,0.02824,2e-05,4.2725]
[1778451200737,43.36,81292.01,0.0,0.02811,2e-05,4.25536]
[1778451200807,43.36,81289.23,0.0,0.02805,2e-05,4.24759]
[1778451201815,43.36,81307.05,0.0,0.02845,2e-05,4.29952]
[1778451207565,43.36,81311.77,0.0,0.02857,2e-05,4.31438]
[1778451212601,43.37,81313.1,0.0,0.02859,2e-05,4.31618]
[1778451216629,43.37,81331.46,0.0,0.02901,2e-05,4.37067]
[1778451221664,43.37,81321.77,0.0,0.02879,2e-05,4.34277]
[1778451226700,43.37,81321.79,0.0,0.0288,2e-05,4.34357]
[1778451231736,43.37,81329.92,0.0,0.02899,2e-05,4.36814]
[1778451236770,43.38,81319.47,0.0,0.02876,2e-05,4.33813]
[1778451241806,43.38,81325.33,0.0,0.0289,2e-05,4.35616]
[1778451247848,43.38,81326.6,0.0,0.02893,2e-05,4.36077]
[1778451251876,43.38,81316.16,0.0,0.0287,2e-05,4.33096]
[1778451256911,43.38,81309.64,0.0,0.02856,2e-05,4.3127]
[1778451261946,43.39,81312.29,0.0,0.02863,2e-05,4.32172]
[1778451266981,43.39,81327.81,0.0,0.02899,2e-05,4.36805]
[1778451272019,43.39,81324.52,0.0,0.0289,2e-05,4.35607]
[1778451277052,43.39,81329.5,0.0,0.02902,2e-05,4.37132]
[1778451285108,43.4,81328.66,0.0,0.02901,2e-05,4.36974]
[1778451290143,43.4,81329.52,0.0,0.02903,2e-05,4.3728]
[1778451290843,43.4,81329.52,0.0,0.02903,2e-05,4.3728]
[1778451291151,43.4,81327.48,0.0,0.02899,2e-05,4.36691]
[1778451293165,43.4,81311.25,0.0,0.02862,2e-05,4.31966]
[1778451298200,43.4,81317.56,0.0,0.02877,2e-05,4.33905]
[1778451299642,43.4,81318.08,0.0,0.02878,2e-05,4.34074]
[1778451300215,43.4,81317.32,0.0,0.02877,2e-05,4.33869]
[1778451303235,43.4,81329.6,0.0,0.02905,2e-05,4.37519]
[1778451308271,43.4,81327.08,0.0,0.029,2e-05,4.36823]
[1778451313305,43.41,81324.25,0.0,0.02894,2e-05,4.36052]
[1778451314290,43.41,81324.25,0.0,0.02894,2e-05,4.36052]
[1778451314379,43.41,81311.67,0.0,0.02865,2e-05,4.32378]
[1778451314917,43.41,81311.67,0.0,0.02865,2e-05,4.32378]
[1778451315411,43.41,81311.67,0.0,0.02865,2e-05,4.32378]
[1778451317333,43.41,81294.03,0.0,0.02826,2e-05,4.2731]
[1778451322379,43.41,81298.06,0.0,0.02836,2e-05,4.28608]
[1778451324384,43.41,81280.27,0.0,0.02796,2e-05,4.23522]
[1778451329419,43.42,81278.86,0.0,0.02794,2e-05,4.23263]
[1778451335468,43.42,81278.21,0.0,0.02792,2e-05,4.22962]
[1778451341505,43.43,81277.46,0.0,0.02792,2e-05,4.22918]
[1778451346541,43.43,81279.51,0.0,0.02798,2e-05,4.23643]
[1778451349379,43.43,81278.82,0.0,0.02796,2e-05,4.23497]
[1778451349562,43.43,81279.08,0.0,0.02797,2e-05,4.23598]
[1778451354595,43.44,81279.9,0.0,0.028,2e-05,4.23963]
[1778451359875,43.44,81278.51,0.0,0.02798,2e-05,4.23663]
[1778451359908,43.44,81277.98,0.0,0.02797,2e-05,4.23535]
[1778451361649,43.44,81266.54,0.0,0.02772,2e-05,4.20302]
[1778451367696,43.45,81262.48,0.0,0.02764,2e-05,4.19334]
[1778451372206,43.45,81271.18,0.0,0.02784,2e-05,4.21918]
[1778451372305,43.45,81257.24,0.0,0.02753,2e-05,4.17962]
[1778451373060,43.45,81257.24,0.0,0.02753,2e-05,4.17962]
[1778451373302,43.45,81257.24,0.0,0.02753,2e-05,4.17962]
[1778451373400,43.45,81237.17,0.0,0.0271,2e-05,4.12335]
[1778451373885,43.45,81237.17,0.0,0.0271,2e-05,4.12335]
[1778451374224,43.45,81233.75,0.0,0.02703,2e-05,4.11415]
[1778451374764,43.45,81233.75,0.0,0.02703,2e-05,4.11415]
[1778451374771,43.45,81236.95,0.0,0.0271,2e-05,4.12317]
[1778451379782,43.46,81242.88,0.0,0.02724,2e-05,4.14122]
[1778451384818,43.46,81238.88,0.0,0.02716,2e-05,4.13128]
[1778451389852,43.46,81238.95,0.0,0.02715,2e-05,4.13014]
[1778451394887,43.45,81237.91,0.0,0.02709,2e-05,4.12226]
[1778451395771,43.45,81237.91,0.0,0.02709,2e-05,4.12226]
[1778451396554,43.45,81237.73,0.0,0.02708,2e-05,4.12094]
[1778451397163,43.45,81237.73,0.0,0.02708,2e-05,4.12094]
[1778451397425,43.45,81237.73,0.0,0.02708,2e-05,4.12094]
[1778451403987,43.44,81242.26,0.0,0.02716,2e-05,4.13132]
[1778451408994,43.44,81225.51,0.0,0.02678,2e-05,4.0819]
[1778451414264,43.43,81221.54,0.0,0.02669,2e-05,4.06957]
[1778451414349,43.43,81232.23,0.0,0.02691,2e-05,4.09889]
[1778451420093,43.43,81227.43,0.0,0.0268,2e-05,4.08457]
[1778451425110,43.42,81224.53,0.0,0.02672,2e-05,4.07453]
[1778451430146,43.42,81221.46,0.0,0.02665,2e-05,4.06443]
[1778451432086,43.42,81221.38,0.0,0.02664,2e-05,4.0639]
[1778451432172,43.42,81219.0,0.0,0.02659,2e-05,4.05695]
[1778451437194,43.41,81219.22,0.0,0.02658,2e-05,4.0561]
[1778451442232,43.41,81213.49,0.0,0.02646,2e-05,4.04042]
[1778451447463,43.41,81214.97,0.0,0.02649,2e-05,4.0443]
[1778451453309,43.42,81229.27,0.0,0.0268,2e-05,4.08362]
[1778451455037,43.42,81231.23,0.0,0.02685,2e-05,4.08965]
[1778451455324,43.42,81244.11,0.0,0.02713,2e-05,4.12591]
[1778451456331,43.42,81269.58,0.0,0.02769,2e-05,4.19914]
[1778451457099,43.42,81269.58,0.0,0.02769,2e-05,4.19914]
[1778451457337,43.42,81271.29,0.0,0.02773,2e-05,4.20404]
[1778451458040,43.42,81271.29,0.0,0.02773,2e-05,4.20404]
[1778451458344,43.42,81279.93,0.0,0.02793,2e-05,4.22946]
[1778451459534,43.42,81279.93,0.0,0.02793,2e-05,4.22946]
[1778451459618,43.42,81295.12,0.0,0.02827,2e-05,4.27355]
[1778451460538,43.42,81295.12,0.0,0.02827,2e-05,4.27355]
[1778451460664,43.43,81295.31,0.0,0.02828,2e-05,4.27432]
[1778451462058,43.43,81295.31,0.0,0.02828,2e-05,4.27432]
[1778451462070,43.43,81295.31,0.0,0.02828,2e-05,4.27432]
[1778451462372,43.43,81306.64,0.0,0.02854,2e-05,4.30764]
[1778451465398,43.43,81333.95,0.0,0.02917,2e-05,4.38802]
[1778451469426,43.43,81350.28,0.0,0.02955,2e-05,4.4364]
[1778451474461,43.43,81344.79,0.0,0.02942,2e-05,4.41983]
[1778451475570,43.43,81328.58,0.0,0.02904,2e-05,4.37192]
[1778451476036,43.43,81328.58,0.0,0.02904,2e-05,4.37192]
[1778451476545,43.43,81328.58,0.0,0.02904,2e-05,4.37192]
[1778451476589,43.43,81288.64,0.0,0.02813,2e-05,4.25546]
[1778451478498,43.43,81276.95,0.0,0.02787,2e-05,4.22209]
[1778451479148,43.43,81276.95,0.0,0.02787,2e-05,4.22209]
[1778451481631,43.43,81288.44,0.0,0.02814,2e-05,4.25594]
[1778451482673,43.43,81288.32,0.0,0.02814,2e-05,4.25583]
[1778451482731,43.43,81324.27,0.0,0.02895,2e-05,4.36056]
[1778451483623,43.43,81344.12,0.0,0.02942,2e-05,4.4194]
[1778451486562,43.43,81356.15,0.0,0.0297,2e-05,4.45504]
[1778451491624,43.43,81362.56,0.0,0.02984,2e-05,4.4735]
[1778451495661,43.43,81348.75,0.0,0.02951,2e-05,4.43185]
[1778451496666,43.43,81337.16,0.0,0.02924,2e-05,4.39746]
[1778451501702,43.43,81338.75,0.0,0.02928,2e-05,4.40189]
[1778451506737,43.43,81311.25,0.0,0.02864,2e-05,4.32088]
[1778451507746,43.43,81332.37,0.0,0.02913,2e-05,4.38294]
[1778451511776,43.43,81354.03,0.0,0.02962,2e-05,4.44405]
[1778451516808,43.42,81344.55,0.0,0.02939,2e-05,4.41535]
[1778451519833,43.42,81329.86,0.0,0.02905,2e-05,4.37182]
[1778451523857,43.42,81319.35,0.0,0.02881,2e-05,4.34104]
[1778451524879,43.42,81308.65,0.0,0.02856,2e-05,4.30984]
[1778451528892,43.43,81319.43,0.0,0.02881,2e-05,4.3419]
[1778451531382,43.43,81303.86,0.0,0.02846,2e-05,4.29668]
[1778451534357,43.43,81315.97,0.0,0.02874,2e-05,4.33238]
[1778451539969,43.43,81314.02,0.0,0.0287,2e-05,4.32744]
[1778451545013,43.43,81332.2,0.0,0.02912,2e-05,4.3813]
[1778451547654,43.43,81353.95,0.0,0.02963,2e-05,4.44579]
[1778451553063,43.43,81341.68,0.0,0.02934,2e-05,4.40898]
[1778451557725,43.43,81355.96,0.0,0.02967,2e-05,4.45124]
[1778451563658,43.43,81360.79,0.0,0.02978,2e-05,4.46518]
[1778451563690,43.43,81377.44,0.0,0.03018,2e-05,4.515]
[1778451569179,43.43,81373.59,0.0,0.03008,2e-05,4.50241]
[1778451574214,43.42,81373.48,0.0,0.03005,2e-05,4.49826]
[1778451579250,43.42,81354.23,0.0,0.02959,2e-05,4.43992]
[1778451584289,43.42,81340.95,0.0,0.02927,2e-05,4.40021]
[1778451589321,43.42,81346.16,0.0,0.02939,2e-05,4.41539]
[1778451594356,43.42,81344.1,0.0,0.02934,2e-05,4.40904]
[1778451599390,43.42,81337.65,0.0,0.02919,2e-05,4.38985]
[1778451602413,43.42,81326.91,0.0,0.02894,2e-05,4.35823]
[1778451606487,43.42,81315.41,0.0,0.02868,2e-05,4.32476]
[1778451611516,43.42,81316.55,0.0,0.02871,2e-05,4.32857]
[1778451615544,43.42,81298.89,0.0,0.02831,2e-05,4.27772]
[1778451620579,43.42,81295.06,0.0,0.02824,2e-05,4.26763]
[1778451625625,43.43,81301.47,0.0,0.02839,2e-05,4.28715]
[1778451630659,43.43,81302.31,0.0,0.02841,2e-05,4.29047]
[1778451635698,43.43,81309.39,0.0,0.02856,2e-05,4.30908]
[1778451636703,43.43,81338.95,0.0,0.02925,2e-05,4.39587]
[1778451637708,43.43,81352.57,0.0,0.02956,2e-05,4.43622]
[1778451642747,43.43,81353.22,0.0,0.02958,2e-05,4.43776]
[1778451647779,43.43,81353.93,0.0,0.02959,2e-05,4.43946]
[1778451652817,43.43,81341.97,0.0,0.02931,2e-05,4.40366]
[1778451657854,43.43,81333.19,0.0,0.0291,2e-05,4.37775]
[1778451662897,43.43,81333.39,0.0,0.02911,2e-05,4.37862]
[1778451663895,43.43,81308.09,0.0,0.02853,2e-05,4.30452]
[1778451664902,43.43,81295.18,0.0,0.02824,2e-05,4.26719]
[1778451669938,43.43,81293.65,0.0,0.02821,2e-05,4.26382]
[1778451672960,43.44,81280.46,0.0,0.02792,2e-05,4.22649]
[1778451677997,43.44,81277.91,0.0,0.02787,2e-05,4.22058]
[1778451683034,43.44,81274.37,0.0,0.02781,2e-05,4.21187]
[1778451688658,43.45,81272.94,0.0,0.02779,2e-05,4.20943]
[1778451694109,43.45,81276.49,0.0,0.02786,2e-05,4.21813]
[1778451699147,43.46,81272.5,0.0,0.02778,2e-05,4.20803]
[1778451707201,43.46,81273.08,0.0,0.02781,2e-05,4.21194]
[1778451712236,43.47,81276.29,0.0,0.0279,2e-05,4.22247]
[1778451717274,43.47,81278.83,0.0,0.02796,2e-05,4.23101]
[1778451722309,43.47,81271.66,0.0,0.02781,2e-05,4.2117]
[1778451727347,43.48,81270.28,0.0,0.02779,2e-05,4.20909]
[1778451728946,43.48,81259.23,0.0,0.02755,2e-05,4.17811]
[1778451730372,43.48,81247.27,0.0,0.02729,2e-05,4.14448]
[1778451735407,43.48,81251.52,0.0,0.0274,2e-05,4.15845]
[1778451736737,43.48,81251.52,0.0,0.0274,2e-05,4.15845]
[1778451736828,43.49,81248.89,0.0,0.02735,2e-05,4.15176]
[1778451737370,43.49,81248.89,0.0,0.02735,2e-05,4.15176]
[1778451737437,43.49,81250.52,0.0,0.02738,2e-05,4.15638]
[1778451739016,43.49,81265.33,0.0,0.02772,2e-05,4.19932]
[1778451744476,43.49,81267.7,0.0,0.02778,2e-05,4.20783]
[1778451748459,43.5,81266.44,0.0,0.02776,2e-05,4.20504]
[1778451748550,43.5,81257.51,0.0,0.02756,2e-05,4.17982]
[1778451749094,43.5,81257.51,0.0,0.02756,2e-05,4.17982]
[1778451749510,43.5,81257.51,0.0,0.02757,2e-05,4.18012]
[1778451750776,43.5,81257.51,0.0,0.02757,2e-05,4.18012]
[1778451750805,43.5,81249.84,0.0,0.0274,2e-05,4.15862]
[1778451755928,43.5,81248.33,0.0,0.02736,2e-05,4.15289]
[1778451759726,43.5,81248.0,0.0,0.02736,2e-05,4.15267]
[1778451759833,43.5,81248.0,0.0,0.02736,2e-05,4.15267]
[1778451759855,43.5,81248.0,0.0,0.02736,2e-05,4.15267]
[1778451759886,43.51,81249.91,0.0,0.02741,2e-05,4.15917]
[1778451762606,43.51,81262.74,0.0,0.0277,2e-05,4.19667]
[1778451767641,43.51,81259.96,0.0,0.02765,2e-05,4.19024]
[1778451772677,43.52,81258.51,0.0,0.02763,2e-05,4.18759]
[1778451777712,43.52,81263.94,0.0,0.02776,2e-05,4.20449]
[1778451782747,43.52,81257.91,0.0,0.02764,2e-05,4.18851]
[1778451783754,43.53,81247.34,0.0,0.02741,2e-05,4.15877]
[1778451784879,43.53,81247.34,0.0,0.02741,2e-05,4.15877]
[1778451784951,43.53,81246.65,0.0,0.02739,2e-05,4.15713]
[1778451790806,43.53,81245.39,0.0,0.02738,2e-05,4.15547]
[1778451794649,43.53,81252.05,0.0,0.02754,2e-05,4.17536]
[1778451794832,43.54,81263.21,0.0,0.02779,2e-05,4.20743]
[1778451795967,43.54,81263.21,0.0,0.02779,2e-05,4.20743]
[1778451796029,43.54,81266.95,0.0,0.02787,2e-05,4.21838]
[1778451796984,43.54,81266.95,0.0,0.02787,2e-05,4.21838]
[1778451797045,43.54,81271.21,0.0,0.02797,2e-05,4.23083]
[1778451802886,43.54,81270.82,0.0,0.02797,2e-05,4.23104]
[1778451806917,43.54,81288.16,0.0,0.02837,2e-05,4.28181]
[1778451811949,43.54,81282.68,0.0,0.02823,2e-05,4.26393]
[1778451816984,43.55,81283.63,0.0,0.02826,2e-05,4.26754]
[1778451822023,43.55,81285.37,0.0,0.02831,2e-05,4.27344]
[1778451827054,43.55,81287.23,0.0,0.02835,2e-05,4.27969]
[1778451832089,43.55,81281.89,0.0,0.02824,2e-05,4.26512]
[1778451837124,43.56,81282.03,0.0,0.02825,2e-05,4.26648]
[1778451842159,43.56,81277.47,0.0,0.02816,2e-05,4.25431]
[1778451847196,43.56,81278.52,0.0,0.02819,2e-05,4.25839]
[1778451849808,43.56,81298.35,0.0,0.02864,2e-05,4.3163]
[1778451855252,43.57,81304.14,0.0,0.02878,2e-05,4.33361]
[1778451861294,43.57,81306.53,0.0,0.02884,2e-05,4.34111]
[1778451866330,43.57,81308.95,0.0,0.0289,2e-05,4.34862]
[1778451871364,43.57,81306.48,0.0,0.02882,2e-05,4.33894]
[1778451876398,43.57,81308.11,0.0,0.02887,2e-05,4.34425]
[1778451881434,43.57,81314.77,0.0,0.02902,2e-05,4.36423]
[1778451885462,43.57,81303.82,0.0,0.02877,2e-05,4.33259]
[1778451890498,43.57,81313.43,0.0,0.029,2e-05,4.36132]
[1778451894525,43.58,81325.24,0.0,0.02928,2e-05,4.39634]
[1778451900158,43.58,81311.07,0.0,0.02895,2e-05,4.35504]
[1778451905604,43.58,81310.85,0.0,0.02895,2e-05,4.35504]
[1778451910637,43.58,81312.79,0.0,0.029,2e-05,4.36121]
[1778451915672,43.58,81313.21,0.0,0.02901,2e-05,4.36287]
[1778451920712,43.58,81314.15,0.0,0.02904,2e-05,4.36602]
[1778451925742,43.58,81315.29,0.0,0.02907,2e-05,4.36972]
[1778451930777,43.58,81315.52,0.0,0.02908,2e-05,4.37076]
[1778451936820,43.58,81315.6,0.0,0.02906,2e-05,4.3685]
[1778451941854,43.59,81314.82,0.0,0.02905,2e-05,4.36667]
[1778451945882,43.59,81302.93,0.0,0.02878,2e-05,4.3324]
[1778451949911,43.59,81324.35,0.0,0.02928,2e-05,4.39569]
[1778451951925,43.59,81335.45,0.0,0.02953,2e-05,4.4285]
[1778451956959,43.59,81333.01,0.0,0.02948,2e-05,4.42118]
[1778451959980,43.59,81344.38,0.0,0.02974,2e-05,4.45476]
[1778451965017,43.59,81354.06,0.0,0.02996,2e-05,4.483]
[1778451971058,43.58,81355.63,0.0,0.03,2e-05,4.48683]
[1778451976094,43.58,81364.42,0.0,0.0302,2e-05,4.51244]
[1778451981129,43.58,81382.91,0.0,0.03063,2e-05,4.56719]
[1778451986175,43.58,81375.18,0.0,0.03044,2e-05,4.54264]
[1778451991205,43.57,81378.73,0.0,0.03049,2e-05,4.54918]
[1778451996245,43.57,81385.83,0.0,0.03065,2e-05,4.56939]
[1778451997249,43.57,81372.76,0.0,0.03034,2e-05,4.52964]
[1778451998255,43.57,81361.36,0.0,0.03007,2e-05,4.49519]
[1778452003301,43.57,81360.97,0.0,0.03005,2e-05,4.49349]
[1778452004301,43.56,81395.35,0.0,0.03086,2e-05,4.59575]
[1778452005307,43.56,81415.27,0.0,0.03135,2e-05,4.65635]
[1778452010342,43.56,81417.34,0.0,0.03138,2e-05,4.66063]
[1778452015381,43.55,81405.72,0.0,0.03108,2e-05,4.62294]
[1778452018056,43.55,81394.83,0.0,0.03081,2e-05,4.58871]
[1778452024392,43.55,81395.52,0.0,0.03081,2e-05,4.58961]
[1778452026460,43.54,81407.62,0.0,0.0311,2e-05,4.62529]
[1778452028474,43.54,81420.39,0.0,0.0314,2e-05,4.66372]
[1778452033513,43.53,81412.36,0.0,0.03119,2e-05,4.63705]
[1778452037122,43.53,81434.44,0.0,0.03172,2e-05,4.70334]
[1778452043394,43.52,81432.65,0.0,0.03166,2e-05,4.69582]
[1778452045363,43.52,81422.01,0.0,0.03139,2e-05,4.66203]
[1778452046604,43.52,81438.76,0.0,0.03179,2e-05,4.71235]
[1778452049629,43.51,81464.77,0.0,0.03243,3e-05,4.79182]
[1778452051229,43.49,81498.73,0.0,0.03322,3e-05,4.88862]
[1778452053104,43.49,81498.73,0.0,0.03322,3e-05,4.88862]
[1778452053185,43.47,81523.28,0.0,0.03378,3e-05,4.9589]
[1778452054183,43.47,81523.28,0.0,0.03378,3e-05,4.9589]
[1778452054239,43.42,81592.08,0.0,0.03544,3e-05,5.16188]
[1778452054889,43.42,81592.08,0.0,0.03544,3e-05,5.16188]
[1778452054899,43.42,81593.81,0.0,0.03548,3e-05,5.16633]
[1778452055747,43.42,81593.81,0.0,0.03548,3e-05,5.16633]
[1778452055844,43.41,81593.99,0.0,0.03547,3e-05,5.16564]
[1778452059257,43.41,81596.21,0.0,0.03551,3e-05,5.17044]
[1778452059305,43.4,81604.1,0.0,0.03571,3e-05,5.19533]
[1778452059781,43.4,81604.1,0.0,0.03571,3e-05,5.19533]
[1778452059908,43.4,81625.87,0.0,0.0363,3e-05,5.26677]
[1778452060662,43.4,81625.87,0.0,0.0363,3e-05,5.26677]
[1778452061306,43.39,81670.15,0.0,0.03753,3e-05,5.41508]
[1778452063201,43.35,81685.36,0.0,0.03781,3e-05,5.44935]
[1778452068287,43.27,81686.49,0.0,0.03756,3e-05,5.41924]
[1778452068342,43.21,81698.96,0.0,0.03773,3e-05,5.44053]
[1778452068528,43.21,81698.96,0.0,0.03773,3e-05,5.44053]
[1778452069066,43.21,81698.96,0.0,0.03773,3e-05,5.44053]
[1778452069185,43.21,81698.96,0.0,0.03773,3e-05,5.44053]
[1778452069229,43.19,81705.19,0.0,0.03782,3e-05,5.45112]
[1778452070281,43.19,81705.19,0.0,0.03782,3e-05,5.45112]
[1778452070439,43.16,81688.95,0.0,0.03726,3e-05,5.38427]
[1778452072793,43.11,81676.83,0.0,0.03675,3e-05,5.32354]
[1778452074812,43.11,81659.44,0.0,0.03625,3e-05,5.26223]
[1778452079190,43.09,81645.56,0.0,0.0358,3e-05,5.2088]
[1778452080728,43.09,81645.56,0.0,0.0358,3e-05,5.2088]
[1778452081310,43.08,81655.99,0.0,0.03607,3e-05,5.24127]
[1778452082864,43.08,81678.12,0.0,0.03668,3e-05,5.31545]
[1778452084921,43.07,81661.42,0.0,0.03619,3e-05,5.25635]
[1778452090929,43.06,81691.65,0.0,0.03701,3e-05,5.35515]
[1778452092942,43.06,81671.85,0.0,0.03644,3e-05,5.28588]
[1778452096971,43.05,81683.58,0.0,0.03673,3e-05,5.32149]
[1778452102016,43.04,81661.22,0.0,0.03607,3e-05,5.24138]
[1778452107051,43.03,81655.3,0.0,0.03587,3e-05,5.21771]
[1778452108021,43.03,81655.3,0.0,0.03587,3e-05,5.21771]
[1778452108152,43.03,81639.33,0.0,0.03543,3e-05,5.16347]
[1778452108801,43.03,81639.33,0.0,0.03543,3e-05,5.16347]
[1778452109067,43.03,81639.33,0.0,0.03542,3e-05,5.16282]
[1778452110074,43.02,81626.08,0.0,0.03506,3e-05,5.11812]
[1778452112097,43.02,81625.84,0.0,0.03502,3e-05,5.11353]
[1778452112174,43.02,81623.84,0.0,0.03496,3e-05,5.10633]
[1778452113930,43.02,81623.84,0.0,0.03496,3e-05,5.10577]
[1778452114103,43.02,81614.9,0.0,0.03471,3e-05,5.07569]
[1778452115429,43.02,81614.9,0.0,0.03471,3e-05,5.07569]
[1778452115470,43.02,81615.1,0.0,0.03471,3e-05,5.07585]
[1778452116154,43.02,81604.2,0.0,0.03442,3e-05,5.03945]
[1778452117173,43.02,81604.2,0.0,0.03442,3e-05,5.03945]
[1778452117270,43.01,81609.32,0.0,0.03455,3e-05,5.05586]
[1778452117968,43.01,81609.32,0.0,0.03455,3e-05,5.05586]
[1778452118134,43.01,81609.32,0.0,0.03455,3e-05,5.05539]
[1778452118850,43.01,81609.32,0.0,0.03455,3e-05,5.05539]
[1778452119308,43.01,81603.14,0.0,0.03438,3e-05,5.03462]
[1778452123649,43.01,81604.41,0.0,0.0344,3e-05,5.03709]
[1778452124177,43.01,81599.75,0.0,0.03427,3e-05,5.02139]
[1778452127197,43.0,81588.8,0.0,0.03397,3e-05,4.98452]
[1778452129212,43.0,81575.85,0.0,0.03362,3e-05,4.94182]
[1778452134246,43.0,81568.59,0.0,0.03342,3e-05,4.91707]
[1778452139282,43.0,81568.56,0.0,0.03341,3e-05,4.9158]
[1778452144317,42.99,81561.16,0.0,0.0332,3e-05,4.89018]
[1778452147338,42.99,81542.64,0.0,0.03271,3e-05,4.82867]
[1778452152404,42.98,81541.14,0.0,0.03264,3e-05,4.82052]
[1778452155393,42.97,81528.64,0.0,0.0323,3e-05,4.77887]
[1778452160429,42.97,81531.67,0.0,0.03236,3e-05,4.7854]
[1778452164459,42.96,81519.28,0.0,0.03202,3e-05,4.74365]
[1778452169495,42.95,81511.76,0.0,0.03181,3e-05,4.71724]
[1778452174537,42.94,81500.33,0.0,0.03148,2e-05,4.6758]
[1778452177412,42.94,81496.54,0.0,0.03138,2e-05,4.66309]
[1778452177425,42.94,81496.54,0.0,0.03138,2e-05,4.66309]
[1778452178240,42.94,81496.23,0.0,0.03137,2e-05,4.6617]
[1778452178562,42.94,81496.22,0.0,0.03137,2e-05,4.66125]
[1778452179077,42.94,81496.22,0.0,0.03137,2e-05,4.66125]
[1778452179570,42.94,81498.26,0.0,0.03141,2e-05,4.66719]
[1778452182609,42.94,81507.65,0.0,0.03164,3e-05,4.69523]
[1778452182656,42.94,81508.73,0.0,0.03166,3e-05,4.69862]
[1778452189370,42.93,81500.87,0.0,0.03145,2e-05,4.67184]
[1778452189420,42.93,81502.23,0.0,0.03148,2e-05,4.67527]
[1778452194681,42.92,81506.44,0.0,0.03157,3e-05,4.68639]
[1778452197021,42.92,81506.59,0.0,0.03157,3e-05,4.68643]
[1778452197113,42.92,81506.91,0.0,0.03157,3e-05,4.68659]
[1778452200719,42.92,81500.61,0.0,0.0314,2e-05,4.66608]
[1778452200846,42.92,81500.61,0.0,0.0314,2e-05,4.66608]
[1778452201831,42.92,81501.21,0.0,0.03141,2e-05,4.66757]
[1778452202227,42.92,81501.21,0.0,0.03141,2e-05,4.66757]
[1778452204202,42.91,81498.88,0.0,0.03135,2e-05,4.65956]
[1778452204232,42.91,81503.45,0.0,0.03146,2e-05,4.67307]
[1778452206091,42.91,81514.49,0.0,0.03173,3e-05,4.70728]
[1778452212390,42.9,81522.6,0.0,0.03191,3e-05,4.72961]
[1778452215825,42.9,81511.42,0.0,0.03162,3e-05,4.6931]
[1778452219853,42.9,81500.39,0.0,0.03133,2e-05,4.65691]
[1778452222666,42.89,81503.36,0.0,0.03139,2e-05,4.66506]
[1778452222874,42.89,81503.36,0.0,0.03139,2e-05,4.66506]
[1778452224009,42.89,81503.36,0.0,0.03139,2e-05,4.66506]
[1778452224087,42.89,81502.51,0.0,0.03137,2e-05,4.66204]
[1778452227909,42.89,81514.11,0.0,0.03165,3e-05,4.69685]
[1778452232537,42.88,81502.26,0.0,0.03131,2e-05,4.65463]
[1778452236297,42.88,81497.98,0.0,0.0312,2e-05,4.64062]
[1778452236356,42.88,81499.44,0.0,0.03123,2e-05,4.64453]
[1778452238991,42.88,81488.22,0.0,0.03095,2e-05,4.60911]
[1778452244025,42.87,81479.42,0.0,0.03073,2e-05,4.58078]
[1778452249061,42.87,81472.45,0.0,0.03055,2e-05,4.55831]
[1778452251074,42.87,81482.94,0.0,0.0308,2e-05,4.59026]
[1778452256109,42.87,81462.91,0.0,0.0303,2e-05,4.52763]
[1778452261144,42.87,81465.53,0.0,0.03036,2e-05,4.53497]
[1778452266179,42.86,81465.91,0.0,0.03036,2e-05,4.53544]
[1778452271217,42.86,81472.39,0.0,0.03052,2e-05,4.55458]
[1778452276253,42.86,81464.91,0.0,0.03033,2e-05,4.5306]
[1778452281285,42.86,81477.66,0.0,0.03063,2e-05,4.56883]
[1778452282800,42.86,81481.33,0.0,0.03072,2e-05,4.5799]
[1778452283300,42.86,81481.33,0.0,0.03072,2e-05,4.5799]
[1778452284310,42.85,81503.48,0.0,0.03126,2e-05,4.64797]
[1778452289345,42.85,81514.89,0.0,0.03153,3e-05,4.68209]
[1778452290159,42.85,81514.89,0.0,0.03153,3e-05,4.68209]
[1778452290353,42.85,81520.23,0.0,0.03166,3e-05,4.698]
[1778452290991,42.85,81520.23,0.0,0.03166,3e-05,4.698]
[1778452291359,42.85,81522.17,0.0,0.03168,3e-05,4.70057]
[1778452293395,42.85,81544.1,0.0,0.03224,3e-05,4.76938]
[1778452298967,42.84,81548.94,0.0,0.03234,3e-05,4.78206]
[1778452303453,42.83,81536.79,0.0,0.032,3e-05,4.74028]
[1778452308488,42.82,81532.91,0.0,0.03188,3e-05,4.72567]
[1778452309495,42.82,81544.32,0.0,0.03217,3e-05,4.76126]
[1778452312516,42.82,81565.57,0.0,0.0327,3e-05,4.8273]
[1778452313523,42.82,81577.71,0.0,0.03301,3e-05,4.86561]
[1778452318558,42.81,81577.38,0.0,0.03299,3e-05,4.86279]
[1778452323606,42.8,81570.3,0.0,0.03278,3e-05,4.8367]
[1778452324281,42.8,81570.3,0.0,0.03278,3e-05,4.8367]
[1778452324601,42.8,81581.28,0.0,0.03306,3e-05,4.87133]
[1778452325611,42.8,81595.83,0.0,0.03344,3e-05,4.91823]
[1778452325829,42.8,81595.83,0.0,0.03344,3e-05,4.91823]
[1778452325898,42.8,81595.83,0.0,0.03344,3e-05,4.91823]
[1778452326615,42.8,81609.61,0.0,0.0338,3e-05,4.96292]
[1778452326916,42.8,81609.61,0.0,0.0338,3e-05,4.96292]
[1778452327623,42.8,81598.9,0.0,0.03351,3e-05,4.92775]
[1778452332656,42.8,81591.64,0.0,0.03331,3e-05,4.90318]
[1778452334125,42.8,81595.16,0.0,0.0334,3e-05,4.91441]
[1778452334700,42.8,81593.29,0.0,0.03335,3e-05,4.90815]
[1778452335688,42.8,81606.31,0.0,0.0337,3e-05,4.95049]
[1778452336696,42.8,81635.89,0.0,0.03448,3e-05,5.04718]
[1778452338713,42.79,81655.99,0.0,0.03502,3e-05,5.1131]
[1778452339749,42.79,81672.54,0.0,0.03547,3e-05,5.16799]
[1778452341265,42.79,81682.07,0.0,0.03574,3e-05,5.20008]
[1778452341586,42.79,81682.07,0.0,0.03574,3e-05,5.20008]
[1778452341790,42.79,81715.49,0.0,0.03666,3e-05,5.31242]
[1778452342512,42.79,81715.49,0.0,0.03666,3e-05,5.31242]
[1778452342769,42.79,81759.28,0.0,0.03791,3e-05,5.46295]
[1778452343777,42.79,81798.08,0.0,0.03906,3e-05,5.5995]
[1778452345796,42.74,81784.97,0.0,0.03851,3e-05,5.53504]
[1778452347714,42.74,81780.47,0.0,0.03837,3e-05,5.518]
[1778452347824,42.74,81780.47,0.0,0.03837,3e-05,5.518]
[1778452347846,42.74,81785.29,0.0,0.03851,3e-05,5.53497]
[1778452348643,42.74,81785.29,0.0,0.03851,3e-05,5.53497]
[1778452348823,42.74,81773.91,0.0,0.03817,3e-05,5.49458]
[1778452349825,42.74,81755.55,0.0,0.03763,3e-05,5.42892]
[1778452350852,42.73,81735.85,0.0,0.03705,3e-05,5.35966]
[1778452351849,42.73,81707.07,0.0,0.03621,3e-05,5.25775]
[1778452352850,42.73,81719.46,0.0,0.03656,3e-05,5.30005]
[1778452356906,42.73,81729.76,0.0,0.03683,3e-05,5.33288]
[1778452361943,42.63,81722.03,0.0,0.03627,3e-05,5.2649]
[1778452366976,42.58,81727.76,0.0,0.03628,3e-05,5.26753]
[1778452372017,42.54,81722.19,0.0,0.03599,3e-05,5.23188]
[1778452375033,42.54,81705.16,0.0,0.0355,3e-05,5.17218]
[1778452380068,42.53,81703.2,0.0,0.03542,3e-05,5.16281]
[1778452383732,42.53,81688.46,0.0,0.035,3e-05,5.11159]
[1778452386845,42.52,81703.09,0.0,0.03539,3e-05,5.15947]
[1778452391823,42.52,81678.63,0.0,0.0347,3e-05,5.07488]
[1778452396182,42.51,81667.39,0.0,0.03438,3e-05,5.03567]
[1778452400209,42.51,81679.83,0.0,0.03471,3e-05,5.0759]
[1778452405487,42.51,81678.02,0.0,0.03464,3e-05,5.06842]
[1778452409936,42.5,81666.17,0.0,0.03431,3e-05,5.02772]
[1778452416080,42.5,81670.36,0.0,0.03439,3e-05,5.03632]
[1778452421362,42.49,81681.17,0.0,0.03467,3e-05,5.07037]
[1778452424019,42.49,81691.51,0.0,0.03494,3e-05,5.1039]
[1778452424576,42.49,81691.51,0.0,0.03494,3e-05,5.1039]
[1778452424719,42.49,81691.48,0.0,0.03494,3e-05,5.10379]
[1778452425457,42.49,81709.29,0.0,0.03543,3e-05,5.16377]
[1778452426453,42.49,81709.29,0.0,0.03543,3e-05,5.16377]
[1778452426508,42.49,81807.41,0.0,0.03824,3e-05,5.50287]
[1778452427074,42.49,81807.41,0.0,0.03824,3e-05,5.50287]
[1778452427478,42.49,81807.99,0.0,0.03826,3e-05,5.50471]
[1778452428206,42.49,81807.99,0.0,0.03826,3e-05,5.50471]
[1778452428772,42.49,81807.99,0.0,0.03826,3e-05,5.50471]
[1778452428835,42.49,81888.5,0.0,0.04068,3e-05,5.79229]
[1778452429099,42.49,81888.5,0.0,0.04068,3e-05,5.79229]
[1778452429520,42.49,81888.5,0.0,0.04068,3e-05,5.79229]
[1778452429555,42.49,81920.85,0.0,0.04169,3e-05,5.91131]
[1778452430874,42.49,81920.85,0.0,0.04169,3e-05,5.91131]
[1778452430955,42.48,81943.01,0.0,0.04238,3e-05,5.99237]
[1778452431243,42.48,81943.01,0.0,0.04238,3e-05,5.99237]
[1778452432055,42.48,81999.82,0.0,0.04424,3e-05,6.20717]
[1778452432175,42.48,81999.82,0.0,0.04424,3e-05,6.20717]
[1778452432738,42.45,82021.28,0.0,0.04482,3e-05,6.27522]
[1778452434822,42.45,82021.26,0.0,0.04481,3e-05,6.27349]
[1778452434853,42.42,82055.44,0.0,0.04588,3e-05,6.39637]
[1778452435569,42.42,82055.44,0.0,0.04588,3e-05,6.39637]
[1778452435673,42.42,82049.77,0.0,0.04568,3e-05,6.37341]
[1778452436469,42.42,82049.77,0.0,0.04568,3e-05,6.37341]
[1778452436724,42.4,82054.07,0.0,0.04572,3e-05,6.37848]
[1778452440633,42.32,82049.81,0.0,0.04527,3e-05,6.32824]
[1778452440737,42.29,81994.64,0.0,0.04335,3e-05,6.10594]
[1778452441373,42.29,81994.64,0.0,0.04335,3e-05,6.10594]
[1778452441743,42.29,81994.64,0.0,0.04335,3e-05,6.10594]
[1778452441947,42.29,81994.64,0.0,0.04335,3e-05,6.10594]
[1778452442045,42.29,81989.3,0.0,0.04316,3e-05,6.08486]
[1778452442373,42.29,81989.3,0.0,0.04316,3e-05,6.08486]
[1778452442748,42.29,81989.3,0.0,0.04316,3e-05,6.08486]
[1778452442827,42.29,81989.3,0.0,0.04316,3e-05,6.08486]
[1778452442856,42.29,82014.55,0.0,0.04398,3e-05,6.17982]
[1778452444605,42.28,82045.59,0.0,0.045,3e-05,6.29658]
[1778452445595,42.28,82045.59,0.0,0.045,3e-05,6.29658]
[1778452445669,42.28,82083.69,0.0,0.04628,3e-05,6.44361]
[1778452446804,42.23,82070.23,0.0,0.04564,3e-05,6.37119]
[1778452447110,42.23,82070.23,0.0,0.04564,3e-05,6.37119]
[1778452447202,42.23,82070.23,0.0,0.04564,3e-05,6.37119]
[1778452447922,42.23,82070.23,0.0,0.04564,3e-05,6.37119]
[1778452448016,42.21,82044.49,0.0,0.04467,3e-05,6.25937]
[1778452449213,42.17,82044.49,0.0,0.0445,3e-05,6.24083]
[1778452449645,42.17,82039.34,0.0,0.04433,3e-05,6.22094]
[1778452450650,42.12,82021.65,0.0,0.04358,3e-05,6.13491]
[1778452453676,42.11,82007.93,0.0,0.0431,3e-05,6.07858]
[1778452455685,42.11,81991.97,0.0,0.04256,3e-05,6.01587]
[1778452459723,42.1,82011.67,0.0,0.04316,3e-05,6.0859]
[1778452460353,42.1,82011.67,0.0,0.04316,3e-05,6.0859]
[1778452460730,42.1,82009.4,0.0,0.04307,3e-05,6.07584]
[1778452462867,42.09,82000.12,0.0,0.04276,3e-05,6.03946]
[1778452462955,42.09,81983.22,0.0,0.0422,3e-05,5.97454]
[1778452463280,42.09,81983.22,0.0,0.0422,3e-05,5.97454]
[1778452463751,42.07,81983.22,0.0,0.04211,3e-05,5.96425]
[1778452466772,42.02,81994.77,0.0,0.04231,3e-05,5.98796]
[1778452471808,42.01,82004.17,0.0,0.04257,3e-05,6.01709]
[1778452472952,42.01,82004.17,0.0,0.04257,3e-05,6.01709]
[1778452473043,42.01,81988.59,0.0,0.04206,3e-05,5.95778]
[1778452473836,42.01,81988.59,0.0,0.04206,3e-05,5.95778]
[1778452473942,42.01,81986.74,0.0,0.04199,3e-05,5.94981]
[1778452474419,42.01,81986.74,0.0,0.04199,3e-05,5.94981]
[1778452474828,42.01,81986.74,0.0,0.04198,3e-05,5.94885]
[1778452475982,42.01,81986.74,0.0,0.04198,3e-05,5.94885]
[1778452475998,42.01,81986.94,0.0,0.04199,3e-05,5.94921]
[1778452477854,42.0,82008.69,0.0,0.04267,3e-05,6.02945]
[1778452478931,42.0,82008.69,0.0,0.04267,3e-05,6.02945]
[1778452478986,42.0,82008.69,0.0,0.04267,3e-05,6.02945]
[1778452479034,42.0,81999.6,0.0,0.04237,3e-05,5.99396]
[1778452479798,42.0,81999.6,0.0,0.04237,3e-05,5.99396]
[1778452479902,42.0,81999.62,0.0,0.04237,3e-05,5.99353]
[1778452481964,42.0,81991.49,0.0,0.04209,3e-05,5.96143]
[1778452481989,42.0,81984.89,0.0,0.04188,3e-05,5.93661]
[1778452482616,42.0,81984.89,0.0,0.04188,3e-05,5.93661]
[1778452482908,41.99,81984.72,0.0,0.04186,3e-05,5.93506]
[1778452483469,41.99,81984.72,0.0,0.04186,3e-05,5.93506]
[1778452483914,41.99,81986.0,0.0,0.0419,3e-05,5.93895]
[1778452485010,41.99,81986.0,0.0,0.0419,3e-05,5.93895]
[1778452485132,41.99,81986.0,0.0,0.0419,3e-05,5.93895]
[1778452485135,41.99,81964.53,0.0,0.0412,3e-05,5.85773]
[1778452486939,41.97,81946.77,0.0,0.04057,3e-05,5.78314]
[1778452488948,41.97,81965.5,0.0,0.04115,3e-05,5.8512]
[1778452489352,41.97,81965.5,0.0,0.04115,3e-05,5.8512]
[1778452489957,41.96,81971.23,0.0,0.04132,3e-05,5.87177]
[1778452490967,41.96,81984.6,0.0,0.04174,3e-05,5.92097]
[1778452491996,41.96,81997.88,0.0,0.04217,3e-05,5.97058]
[1778452495368,41.93,81997.76,0.0,0.04204,3e-05,5.95574]
[1778452496018,41.92,81997.05,0.0,0.04198,3e-05,5.94904]
[1778452498015,41.88,82007.45,0.0,0.04217,3e-05,5.97211]
[1778452500313,41.83,82005.67,0.0,0.04191,3e-05,5.94136]
[1778452500327,41.83,82005.67,0.0,0.04191,3e-05,5.94136]
[1778452501043,41.8,82009.99,0.0,0.04194,3e-05,5.94606]
[1778452501997,41.8,82009.99,0.0,0.04194,3e-05,5.94606]
[1778452502093,41.77,82029.41,0.0,0.04247,3e-05,6.00734]
[1778452502183,41.77,82029.41,0.0,0.04247,3e-05,6.00734]
[1778452502251,41.77,82029.41,0.0,0.04247,3e-05,6.00734]
[1778452503099,41.76,82049.34,0.0,0.04308,3e-05,6.07889]
[1778452506886,41.72,82058.61,0.0,0.04323,3e-05,6.09672]
[1778452507068,41.72,82058.61,0.0,0.04323,3e-05,6.09672]
[1778452507113,41.71,82041.58,0.0,0.04262,3e-05,6.02589]
[1778452508972,41.68,82040.85,0.0,0.0425,3e-05,6.01176]
[1778452509098,41.66,82018.13,0.0,0.04168,3e-05,5.91577]
[1778452512118,41.64,82007.56,0.0,0.04128,3e-05,5.86904]
[1778452514133,41.64,82018.97,0.0,0.04162,3e-05,5.90966]
[1778452515140,41.62,82034.56,0.0,0.04207,3e-05,5.9621]
[1778452518165,41.6,82047.39,0.0,0.04241,3e-05,6.00261]
[1778452522464,41.57,82054.58,0.0,0.04251,3e-05,6.01411]
[1778452522524,41.57,82054.58,0.0,0.04251,3e-05,6.01411]
[1778452523199,41.57,82058.56,0.0,0.04264,3e-05,6.0289]
[1778452525463,41.55,82054.04,0.0,0.04244,3e-05,6.00609]
[1778452525716,41.55,82054.04,0.0,0.04244,3e-05,6.00609]
[1778452526018,41.54,82064.88,0.0,0.04275,3e-05,6.04279]
[1778452527958,41.53,82038.1,0.0,0.04182,3e-05,5.93405]
[1778452532315,41.51,82026.84,0.0,0.04139,3e-05,5.88247]
[1778452536291,41.5,82013.28,0.0,0.04092,3e-05,5.82728]
[1778452541329,41.5,82017.99,0.0,0.04106,3e-05,5.84422]
[1778452542329,41.5,82017.99,0.0,0.04106,3e-05,5.84422]
[1778452543170,41.5,82027.17,0.0,0.04134,3e-05,5.87677]
[1778452545021,41.49,82009.66,0.0,0.04076,3e-05,5.80906]
[1778452548170,41.49,82005.52,0.0,0.04063,3e-05,5.79345]
[1778452548383,41.49,81997.12,0.0,0.04036,3e-05,5.7621]
[1778452550400,41.49,81979.89,0.0,0.03983,3e-05,5.69828]
[1778452555201,41.49,81974.24,0.0,0.03964,3e-05,5.67601]
[1778452555436,41.49,81972.93,0.0,0.03959,3e-05,5.67092]
[1778452560471,41.49,81970.45,0.0,0.0395,3e-05,5.65991]
[1778452565162,41.48,81945.46,0.0,0.03872,3e-05,5.56686]
[1778452567643,41.48,81939.4,0.0,0.03853,3e-05,5.5442]
[1778452568216,41.48,81930.97,0.0,0.03827,3e-05,5.51341]
[1778452568401,41.48,81930.97,0.0,0.03827,3e-05,5.51341]
[1778452569552,41.48,81908.09,0.0,0.03758,3e-05,5.43085]
[1778452571252,41.48,81908.09,0.0,0.03758,3e-05,5.43085]
[1778452572113,41.48,81902.18,0.0,0.03741,3e-05,5.40949]
[1778452573506,41.48,81913.48,0.0,0.03774,3e-05,5.44994]
[1778452578645,41.48,81904.86,0.0,0.03748,3e-05,5.41882]
[1778452578729,41.48,81918.33,0.0,0.03789,3e-05,5.4671]
[1778452584657,41.48,81912.16,0.0,0.0377,3e-05,5.44448]
[1778452589693,41.48,81917.86,0.0,0.03787,3e-05,5.46467]
[1778452594728,41.48,81927.94,0.0,0.03814,3e-05,5.49727]
[1778452599101,41.47,81937.79,0.0,0.03844,3e-05,5.53239]
[1778452599122,41.47,81940.97,0.0,0.03853,3e-05,5.54371]
[1778452600769,41.47,81951.34,0.0,0.03884,3e-05,5.58097]
[1778452601994,41.47,81951.34,0.0,0.03884,3e-05,5.58097]
[1778452602304,41.47,81948.37,0.0,0.03875,3e-05,5.56984]
[1778452605544,41.47,81944.63,0.0,0.03863,3e-05,5.55537]
[1778452606415,41.47,81941.67,0.0,0.03854,3e-05,5.54435]
[1778452606812,41.47,81939.95,0.0,0.03848,3e-05,5.53786]
[1778452608731,41.47,81948.75,0.0,0.03875,3e-05,5.56961]
[1778452608825,41.47,81951.35,0.0,0.03883,3e-05,5.5788]
[1778452612354,41.46,81942.05,0.0,0.03853,3e-05,5.54404]
[1778452612420,41.46,81942.05,0.0,0.03853,3e-05,5.54404]
[1778452614867,41.46,81921.57,0.0,0.03791,3e-05,5.46927]
[1778452619902,41.46,81921.3,0.0,0.0379,3e-05,5.46771]
[1778452621501,41.46,81926.1,0.0,0.03804,3e-05,5.48489]
[1778452623933,41.46,81943.15,0.0,0.03855,3e-05,5.54611]
[1778452626951,41.46,81913.57,0.0,0.03765,3e-05,5.43867]
[1778452627959,41.46,81903.32,0.0,0.03735,3e-05,5.40192]
[1778452632993,41.46,81909.7,0.0,0.03754,3e-05,5.42465]
[1778452638040,41.46,81904.87,0.0,0.03739,3e-05,5.40716]
[1778452640046,41.46,81917.67,0.0,0.03777,3e-05,5.45295]
[1778452645080,41.46,81912.84,0.0,0.03763,3e-05,5.43536]
[1778452650115,41.46,81914.24,0.0,0.03767,3e-05,5.44012]
[1778452655151,41.46,81918.82,0.0,0.03778,3e-05,5.45301]
[1778452660187,41.46,81908.92,0.0,0.03748,3e-05,5.41738]
[1778452662878,41.46,81906.36,0.0,0.03741,3e-05,5.40823]
[1778452663209,41.46,81915.88,0.0,0.03769,3e-05,5.44234]
[1778452664679,41.45,81916.55,0.0,0.0377,3e-05,5.44392]
[1778452669343,41.45,81907.22,0.0,0.0374,3e-05,5.40722]
[1778452670262,41.44,81905.84,0.0,0.03734,3e-05,5.40075]
[1778452674287,41.44,81923.92,0.0,0.03788,3e-05,5.46552]
[1778452677350,41.44,81899.36,0.0,0.03715,3e-05,5.37736]
[1778452682347,41.44,81912.2,0.0,0.03753,3e-05,5.42346]
[1778452686375,41.44,81922.44,0.0,0.03784,3e-05,5.45996]
[1778452687748,41.44,81924.75,0.0,0.03791,3e-05,5.4682]
[1778452687794,41.44,81924.75,0.0,0.03791,3e-05,5.4682]
[1778452688390,41.44,81943.85,0.0,0.03848,3e-05,5.53718]
[1778452690338,41.44,81949.28,0.0,0.03865,3e-05,5.55673]
[1778452690439,41.44,81950.15,0.0,0.03867,3e-05,5.55968]
[1778452691930,41.44,81950.15,0.0,0.03867,3e-05,5.55968]
[1778452691948,41.44,81950.43,0.0,0.03867,3e-05,5.56024]
[1778452693322,41.44,81950.43,0.0,0.03867,3e-05,5.56024]
[1778452693361,41.44,81950.75,0.0,0.03868,3e-05,5.56117]
[1778452693485,41.44,81950.75,0.0,0.03868,3e-05,5.56117]
[1778452693574,41.44,81959.2,0.0,0.03894,3e-05,5.59177]
[1778452697486,41.44,81958.09,0.0,0.0389,3e-05,5.58687]
[1778452697550,41.44,81958.16,0.0,0.0389,3e-05,5.58684]
[1778452699068,41.44,81958.16,0.0,0.0389,3e-05,5.58684]
[1778452699096,41.43,81964.66,0.0,0.03909,3e-05,5.61034]
[1778452701699,41.43,81947.34,0.0,0.03856,3e-05,5.54615]
[1778452703343,41.43,81947.34,0.0,0.03856,3e-05,5.54615]
[1778452703411,41.43,81927.66,0.0,0.03796,3e-05,5.47446]
[1778452703657,41.43,81927.66,0.0,0.03796,3e-05,5.47446]
[1778452703716,41.43,81927.66,0.0,0.03796,3e-05,5.47446]
[1778452704665,41.43,81927.63,0.0,0.03795,3e-05,5.47425]
[1778452704732,41.43,81923.72,0.0,0.03783,3e-05,5.45983]
[1778452710987,41.43,81930.85,0.0,0.03805,3e-05,5.48508]
[1778452712558,41.43,81912.5,0.0,0.03747,3e-05,5.41556]
[1778452717960,41.43,81908.13,0.0,0.03734,3e-05,5.40007]
[1778452724667,41.43,81920.12,0.0,0.0377,3e-05,5.44302]
[1778452727817,41.43,81909.79,0.0,0.03739,3e-05,5.40593]
[1778452729931,41.43,81909.49,0.0,0.03738,3e-05,5.40483]
[1778452729996,41.43,81892.05,0.0,0.03687,3e-05,5.34279]
[1778452734732,41.43,81912.64,0.0,0.03748,3e-05,5.41655]
[1778452736406,41.43,81901.31,0.0,0.03714,3e-05,5.37607]
[1778452739767,41.43,81890.71,0.0,0.03683,3e-05,5.33855]
[1778452741847,41.43,81890.4,0.0,0.03682,3e-05,5.33755]
[1778452741961,41.43,81901.21,0.0,0.03714,3e-05,5.37604]
[1778452746150,41.43,81907.16,0.0,0.03732,3e-05,5.39737]
[1778452746160,41.43,81924.03,0.0,0.03782,3e-05,5.45782]
[1778452748984,41.43,81928.43,0.0,0.03796,3e-05,5.47357]
[1778452751866,41.43,81911.16,0.0,0.03744,3e-05,5.41115]
[1778452754209,41.43,81909.32,0.0,0.03738,3e-05,5.40455]
[1778452759911,41.43,81910.92,0.0,0.03743,3e-05,5.41036]
[1778452762803,41.43,81911.43,0.0,0.03744,3e-05,5.41214]
[1778452766627,41.43,81920.22,0.0,0.0377,3e-05,5.44343]
[1778452771995,41.43,81920.36,0.0,0.03768,3e-05,5.44016]
[1778452775432,41.43,81921.07,0.0,0.0377,3e-05,5.44258]
[1778452778037,41.43,81900.92,0.0,0.0371,3e-05,5.37039]
[1778452779839,41.43,81897.71,0.0,0.03701,3e-05,5.35903]
[1778452785086,41.43,81900.98,0.0,0.03711,3e-05,5.37109]
[1778452789115,41.43,81911.44,0.0,0.03742,3e-05,5.40867]
[1778452794149,41.43,81914.56,0.0,0.03751,3e-05,5.41984]
[1778452799195,41.43,81919.91,0.0,0.03767,3e-05,5.43895]
[1778452801044,41.43,81920.36,0.0,0.03769,3e-05,5.44053]
[1778452801276,41.43,81940.66,0.0,0.0383,3e-05,5.51369]
[1778452803707,41.43,81947.72,0.0,0.03851,3e-05,5.53905]
[1778452804230,41.43,81948.36,0.0,0.03853,3e-05,5.54118]
[1778452809384,41.43,81951.84,0.0,0.03863,3e-05,5.55299]
[1778452809404,41.43,81952.78,0.0,0.03865,3e-05,5.55618]
[1778452812288,41.42,81963.84,0.0,0.03898,3e-05,5.59581]
[1778452817322,41.42,81960.32,0.0,0.03886,3e-05,5.58145]
[1778452821437,41.42,81958.93,0.0,0.03881,3e-05,5.57552]
[1778452821459,41.42,81970.59,0.0,0.03917,3e-05,5.61792]
[1778452822911,41.42,81970.59,0.0,0.03917,3e-05,5.61766]
[1778452823516,41.42,81974.11,0.0,0.03927,3e-05,5.63024]
[1778452829342,41.41,81978.52,0.0,0.03939,3e-05,5.64464]
[1778452831064,41.41,81965.89,0.0,0.039,3e-05,5.59755]
[1778452831433,41.41,81962.81,0.0,0.03888,3e-05,5.58259]
[1778452831916,41.41,81962.81,0.0,0.03888,3e-05,5.58259]
[1778452832438,41.41,81971.15,0.0,0.03913,3e-05,5.61284]
[1778452837471,41.4,81975.03,0.0,0.03924,3e-05,5.6253]
[1778452842504,41.4,81979.83,0.0,0.03937,3e-05,5.64124]
[1778452842927,41.4,81979.83,0.0,0.03937,3e-05,5.64124]
[1778452843511,41.4,81976.52,0.0,0.03927,3e-05,5.62872]
[1778452844248,41.4,81976.52,0.0,0.03927,3e-05,5.62872]
[1778452844520,41.4,81963.25,0.0,0.03885,3e-05,5.57975]
[1778452844853,41.4,81963.25,0.0,0.03885,3e-05,5.57975]
[1778452845525,41.4,81961.41,0.0,0.0388,3e-05,5.57277]
[1778452846537,41.4,81949.82,0.0,0.03844,3e-05,5.53032]
[1778452851568,41.4,81947.96,0.0,0.03838,3e-05,5.52272]
[1778452854589,41.4,81934.86,0.0,0.03798,3e-05,5.47483]
[1778452859623,41.39,81932.34,0.0,0.0379,3e-05,5.46527]
[1778452864664,41.39,81927.98,0.0,0.03776,3e-05,5.44916]
[1778452867330,41.39,81914.0,0.0,0.03734,3e-05,5.399]
[1778452872718,41.39,81909.06,0.0,0.0372,3e-05,5.38163]
[1778452874739,41.39,81893.72,0.0,0.03675,3e-05,5.32723]
[1778452879804,41.4,81882.46,0.0,0.03643,3e-05,5.28821]
[1778452885006,41.4,81883.12,0.0,0.03645,3e-05,5.29127]
[1778452885101,41.4,81870.12,0.0,0.03608,3e-05,5.24577]
[1778452890576,41.4,81869.25,0.0,0.03605,3e-05,5.24217]
[1778452890642,41.39,81870.05,0.0,0.03606,3e-05,5.24397]
[1778452893234,41.39,81869.26,0.0,0.03601,3e-05,5.23694]
[1778452893332,41.39,81863.05,0.0,0.03583,3e-05,5.21476]
[1778452894402,41.39,81875.55,0.0,0.03618,3e-05,5.25807]
[1778452898002,41.39,81879.91,0.0,0.0363,3e-05,5.27175]
[1778452898314,41.39,81879.91,0.0,0.0363,3e-05,5.27175]
[1778452904943,41.37,81881.28,0.0,0.0363,3e-05,5.2721]
[1778452908054,41.37,81893.34,0.0,0.03664,3e-05,5.313]
[1778452911514,41.37,81909.14,0.0,0.03709,3e-05,5.36729]
[1778452917681,41.36,81914.39,0.0,0.03721,3e-05,5.38284]
[1778452923078,41.36,81909.27,0.0,0.03707,3e-05,5.36504]
[1778452928117,41.36,81918.13,0.0,0.03733,3e-05,5.3971]
[1778452933154,41.36,81909.02,0.0,0.03706,3e-05,5.36465]
[1778452933812,41.36,81909.02,0.0,0.03706,3e-05,5.36465]
[1778452939196,41.36,81885.51,0.0,0.03637,3e-05,5.28099]
[1778452939740,41.36,81885.51,0.0,0.03637,3e-05,5.28099]
[1778452945238,41.35,81869.86,0.0,0.03589,3e-05,5.22281]
[1778452950273,41.35,81878.84,0.0,0.03613,3e-05,5.25183]
[1778452951901,41.35,81878.85,0.0,0.0361,3e-05,5.24806]
[1778452952290,41.34,81868.09,0.0,0.03579,3e-05,5.20986]
[1778452953305,41.34,81868.09,0.0,0.03579,3e-05,5.20986]
[1778452953340,41.34,81873.05,0.0,0.03593,3e-05,5.22675]
[1778452954835,41.34,81873.05,0.0,0.03592,3e-05,5.22626]
[1778452955607,41.34,81873.05,0.0,0.03592,3e-05,5.22626]
[1778452957202,41.34,81871.55,0.0,0.03587,3e-05,5.22005]
[1778452957328,41.34,81864.81,0.0,0.03567,3e-05,5.19604]
[1778452962634,41.33,81861.51,0.0,0.03557,3e-05,5.18284]
[1778452962726,41.33,81863.12,0.0,0.03561,3e-05,5.18802]
[1778452964375,41.33,81873.91,0.0,0.03591,3e-05,5.22485]
[1778452969411,41.33,81871.72,0.0,0.03583,3e-05,5.21479]
[1778452975764,41.32,81873.58,0.0,0.03587,3e-05,5.21988]
[1778452976506,41.32,81855.92,0.0,0.03535,3e-05,5.15648]
[1778452977574,41.32,81855.92,0.0,0.03535,3e-05,5.15648]
[1778452977672,41.32,81851.67,0.0,0.03522,3e-05,5.14126]
[1778452978146,41.32,81851.67,0.0,0.03522,3e-05,5.14126]
[1778452978473,41.32,81851.67,0.0,0.03522,3e-05,5.14091]
[1778452978909,41.32,81851.67,0.0,0.03522,3e-05,5.14091]
[1778452979756,41.32,81851.67,0.0,0.03522,3e-05,5.14091]
[1778452979479,41.32,81850.03,0.0,0.03517,3e-05,5.1349]
[1778452980743,41.32,81850.03,0.0,0.03517,3e-05,5.1349]
[1778452980487,41.31,81850.21,0.0,0.03517,3e-05,5.13521]
[1778452981494,41.31,81851.12,0.0,0.0352,3e-05,5.13804]
[1778452986533,41.31,81854.31,0.0,0.03527,3e-05,5.14749]
[1778452991568,41.31,81851.13,0.0,0.03517,3e-05,5.13492]
[1778452992081,41.31,81851.13,0.0,0.03517,3e-05,5.13492]
[1778452992660,41.31,81863.85,0.0,0.03553,3e-05,5.17877]
[1778452995837,41.3,81862.59,0.0,0.03549,3e-05,5.17332]
[1778452996600,41.3,81859.43,0.0,0.03539,3e-05,5.16196]
[1778453001626,41.3,81853.45,0.0,0.03521,3e-05,5.13992]
[1778453006675,41.29,81854.18,0.0,0.03522,3e-05,5.14061]
[1778453007127,41.29,81854.18,0.0,0.03522,3e-05,5.14061]
[1778453007682,41.29,81854.34,0.0,0.03522,3e-05,5.14087]
[1778453008754,41.29,81854.34,0.0,0.03522,3e-05,5.14087]
[1778453008791,41.29,81863.58,0.0,0.03548,3e-05,5.17266]
[1778453014730,41.29,81857.18,0.0,0.03526,3e-05,5.14519]
[1778453019772,41.29,81851.58,0.0,0.03509,3e-05,5.12463]
[1778453024801,41.28,81853.81,0.0,0.03514,3e-05,5.13066]
[1778453029894,41.28,81858.95,0.0,0.03528,3e-05,5.14724]
[1778453032175,41.28,81858.85,0.0,0.03527,3e-05,5.14627]
[1778453032216,41.28,81859.41,0.0,0.03528,3e-05,5.14761]
[1778453034871,41.27,81874.52,0.0,0.03571,3e-05,5.1996]
[1778453039906,41.27,81866.71,0.0,0.03547,3e-05,5.17055]
[1778453044942,41.27,81868.81,0.0,0.03551,3e-05,5.17608]
[1778453049976,41.26,81866.85,0.0,0.03544,3e-05,5.1675]
[1778453055011,41.26,81865.51,0.0,0.03539,3e-05,5.16113]
[1778453060046,41.25,81863.01,0.0,0.0353,3e-05,5.15079]
[1778453065082,41.25,81863.86,0.0,0.03531,3e-05,5.15183]
[1778453070116,41.24,81865.21,0.0,0.03534,3e-05,5.15493]
[1778453075159,41.24,81863.32,0.0,0.03525,3e-05,5.14357]
[1778453079234,41.24,81861.75,0.0,0.0352,3e-05,5.13724]
[1778453079303,41.24,81861.01,0.0,0.03517,3e-05,5.13438]
[1778453083673,41.24,81867.18,0.0,0.03534,3e-05,5.15491]
[1778453083773,41.23,81868.99,0.0,0.03539,3e-05,5.16088]
[1778453084680,41.23,81868.99,0.0,0.03539,3e-05,5.16088]
[1778453084704,41.23,81868.42,0.0,0.03537,3e-05,5.15858]
[1778453087242,41.23,81857.44,0.0,0.03505,3e-05,5.11953]
[1778453088907,41.23,81858.18,0.0,0.03507,3e-05,5.12182]
[1778453089256,41.23,81857.76,0.0,0.03506,3e-05,5.12009]
[1778453090542,41.23,81857.76,0.0,0.03506,3e-05,5.12009]
[1778453090627,41.23,81857.86,0.0,0.03506,3e-05,5.12017]
[1778453091222,41.23,81857.86,0.0,0.03506,3e-05,5.12017]
[1778453091323,41.23,81857.41,0.0,0.03504,3e-05,5.11835]
[1778453097313,41.23,81867.77,0.0,0.03532,3e-05,5.15263]
[1778453102314,41.22,81869.45,0.0,0.03536,3e-05,5.15752]
[1778453102441,41.22,81896.17,0.0,0.03613,3e-05,5.25106]
[1778453105376,41.22,81906.67,0.0,0.03642,3e-05,5.28536]
[1778453110409,41.22,81910.0,0.0,0.03652,3e-05,5.29779]
[1778453115444,41.22,81912.99,0.0,0.03661,3e-05,5.30948]
[1778453120481,41.22,81918.43,0.0,0.03678,3e-05,5.32983]
[1778453125520,41.22,81925.59,0.0,0.037,3e-05,5.35623]
[1778453127528,41.23,81912.19,0.0,0.03661,3e-05,5.30891]
[1778453132563,41.23,81916.99,0.0,0.03674,3e-05,5.32369]
[1778453137598,41.23,81925.44,0.0,0.037,3e-05,5.35484]
[1778453139612,41.23,81936.36,0.0,0.03732,3e-05,5.39422]
[1778453144648,41.23,81933.79,0.0,0.03725,3e-05,5.38556]
[1778453147669,41.23,81947.03,0.0,0.03765,3e-05,5.43344]
[1778453148677,41.23,81935.21,0.0,0.0373,3e-05,5.39097]
[1778453151697,41.23,81924.75,0.0,0.03699,3e-05,5.35392]
[1778453156731,41.24,81924.53,0.0,0.03699,3e-05,5.35386]
[1778453161766,41.24,81924.54,0.0,0.037,3e-05,5.35465]
[1778453167808,41.24,81925.21,0.0,0.03702,3e-05,5.35794]
[1778453169824,41.24,81906.19,0.0,0.03647,3e-05,5.29066]
[1778453174859,41.24,81899.47,0.0,0.03628,3e-05,5.26832]
[1778453179896,41.25,81891.35,0.0,0.03606,3e-05,5.24129]
[1778453184932,41.25,81900.7,0.0,0.03635,3e-05,5.27605]
[1778453187956,41.25,81890.35,0.0,0.03605,3e-05,5.24037]
[1778453191987,41.26,81879.85,0.0,0.03574,3e-05,5.20168]
[1778453197021,41.26,81876.95,0.0,0.03567,3e-05,5.19358]
[1778453202054,41.27,81871.29,0.0,0.03553,3e-05,5.17585]
[1778453207091,41.27,81873.85,0.0,0.03562,3e-05,5.18684]
[1778453212126,41.28,81872.79,0.0,0.0356,3e-05,5.18502]
[1778453213174,41.28,81872.79,0.0,0.0356,3e-05,5.18502]
[1778453216155,41.28,81889.67,0.0,0.0361,3e-05,5.24561]
[1778453221195,41.28,81891.61,0.0,0.03617,3e-05,5.2541]
[1778453223502,41.29,81873.89,0.0,0.03567,3e-05,5.19264]
[1778453229908,41.29,81871.77,0.0,0.03563,3e-05,5.18754]
[1778453235586,41.3,81862.55,0.0,0.03538,3e-05,5.15742]
[1778453241336,41.3,81851.96,0.0,0.0351,3e-05,5.12381]
[1778453244358,41.3,81841.23,0.0,0.0348,3e-05,5.08676]
[1778453246563,41.3,81838.28,0.0,0.03471,3e-05,5.0764]
[1778453247502,41.3,81876.7,0.0,0.03581,3e-05,5.20992]
[1778453251415,41.31,81882.98,0.0,0.036,3e-05,5.23286]
[1778453256450,41.31,81892.29,0.0,0.03626,3e-05,5.26404]
[1778453261484,41.31,81899.31,0.0,0.03648,3e-05,5.28999]
[1778453266519,41.32,81898.21,0.0,0.03645,3e-05,5.28714]
[1778453271554,41.32,81896.22,0.0,0.0364,3e-05,5.28107]
[1778453276589,41.32,81893.02,0.0,0.03632,3e-05,5.27073]
[1778453281627,41.32,81895.71,0.0,0.0364,3e-05,5.2811]
[1778453282887,41.32,81895.71,0.0,0.0364,3e-05,5.2811]
[1778453284867,41.32,81916.35,0.0,0.03701,3e-05,5.35463]
[1778453286687,41.32,81897.62,0.0,0.03646,3e-05,5.28824]
[1778453291700,41.32,81898.18,0.0,0.03649,3e-05,5.29097]
[1778453296954,41.33,81898.37,0.0,0.0365,3e-05,5.29221]
[1778453300547,41.33,81908.38,0.0,0.0368,3e-05,5.3282]
[1778453305796,41.33,81910.6,0.0,0.03687,3e-05,5.3367]
[1778453310831,41.33,81907.19,0.0,0.03677,3e-05,5.32512]
[1778453313852,41.33,81892.86,0.0,0.03633,3e-05,5.27154]
[1778453318887,41.33,81882.51,0.0,0.03604,3e-05,5.23664]
[1778453321909,41.34,81896.22,0.0,0.03645,3e-05,5.28568]
[1778453326943,41.34,81901.81,0.0,0.03662,3e-05,5.30641]
[1778453327736,41.34,81901.81,0.0,0.03662,3e-05,5.30641]
[1778453329739,41.34,81912.54,0.0,0.03694,3e-05,5.34484]
[1778453333992,41.34,81931.61,0.0,0.03751,3e-05,5.41332]
[1778453339029,41.34,81928.5,0.0,0.03742,3e-05,5.40219]
[1778453344066,41.34,81920.25,0.0,0.03717,3e-05,5.37279]
[1778453349102,41.34,81928.03,0.0,0.03741,3e-05,5.40082]
[1778453354137,41.34,81932.21,0.0,0.03753,3e-05,5.41575]
[1778453358173,41.34,81917.3,0.0,0.03709,3e-05,5.36235]
[1778453363200,41.34,81915.24,0.0,0.03703,3e-05,5.35524]
[1778453364142,41.34,81915.24,0.0,0.03703,3e-05,5.35524]
[1778453369241,41.34,81918.72,0.0,0.03713,3e-05,5.36809]
[1778453374281,41.34,81919.15,0.0,0.03713,3e-05,5.36671]
[1778453376081,41.34,81919.15,0.0,0.03713,3e-05,5.36671]
[1778453376128,41.34,81927.72,0.0,0.03738,3e-05,5.39747]
[1778453376933,41.34,81927.72,0.0,0.03738,3e-05,5.39747]
[1778453376960,41.34,81927.72,0.0,0.03738,3e-05,5.39751]
[1778453381934,41.34,81922.67,0.0,0.03724,3e-05,5.37964]
[1778453382013,41.34,81922.67,0.0,0.03724,3e-05,5.37964]
[1778453383349,41.34,81934.48,0.0,0.03759,3e-05,5.42207]
[1778453385528,41.34,81938.52,0.0,0.03771,3e-05,5.43658]
[1778453386185,41.34,81938.52,0.0,0.03771,3e-05,5.43658]
[1778453385589,41.34,81935.61,0.0,0.03762,3e-05,5.42608]
[1778453386368,41.34,81935.61,0.0,0.03762,3e-05,5.42606]
[1778453388910,41.34,81935.64,0.0,0.03762,3e-05,5.42615]
[1778453388994,41.34,81935.05,0.0,0.0376,3e-05,5.424]
[1778453391049,41.34,81945.96,0.0,0.03793,3e-05,5.46314]
[1778453396497,41.34,81947.02,0.0,0.03796,3e-05,5.46657]
[1778453396744,41.34,81960.03,0.0,0.03835,3e-05,5.51357]
[1778453398459,41.34,81976.48,0.0,0.03885,3e-05,5.57321]
[1778453403986,41.34,81970.35,0.0,0.03866,3e-05,5.54971]
[1778453407589,41.34,81988.12,0.0,0.03919,3e-05,5.61358]
[1778453408451,41.34,81988.12,0.0,0.03919,3e-05,5.61358]
[1778453409026,41.34,81988.12,0.0,0.03919,3e-05,5.61358]
[1778453409081,41.34,81988.12,0.0,0.03919,3e-05,5.61358]
[1778453409957,41.34,81998.05,0.0,0.0395,3e-05,5.64991]
[1778453409973,41.34,82000.7,0.0,0.03958,3e-05,5.65955]
[1778453412008,41.33,82000.37,0.0,0.03957,3e-05,5.65793]
[1778453412111,41.33,82000.53,0.0,0.03957,3e-05,5.65813]
[1778453415260,41.33,81988.77,0.0,0.03919,3e-05,5.61335]
[1778453420300,41.33,81994.53,0.0,0.03936,3e-05,5.63362]
[1778453423721,41.33,81988.55,0.0,0.03917,3e-05,5.61063]
[1778453423918,41.32,81992.52,0.0,0.03928,3e-05,5.62463]
[1778453425135,41.32,81978.04,0.0,0.03883,3e-05,5.57117]
[1778453426662,41.32,81959.99,0.0,0.03828,3e-05,5.50505]
[1778453428675,41.32,81949.18,0.0,0.03795,3e-05,5.4658]
[1778453429568,41.32,81949.18,0.0,0.03795,3e-05,5.4658]
[1778453435726,41.32,81944.56,0.0,0.03779,3e-05,5.44559]
[1778453438748,41.32,81933.65,0.0,0.03746,3e-05,5.40637]
[1778453443785,41.32,81920.03,0.0,0.03706,3e-05,5.35802]
[1778453448821,41.32,81922.78,0.0,0.03715,3e-05,5.3684]
[1778453451842,41.33,81933.08,0.0,0.03745,3e-05,5.40541]
[1778453456878,41.33,81933.14,0.0,0.03746,3e-05,5.40572]
[1778453461914,41.33,81936.72,0.0,0.03756,3e-05,5.41852]
[1778453466947,41.33,81925.05,0.0,0.03722,3e-05,5.37677]
[1778453471998,41.33,81920.03,0.0,0.03707,3e-05,5.35924]
[1778453472994,41.33,81907.99,0.0,0.03672,3e-05,5.31643]
[1778453476019,41.33,81896.3,0.0,0.03638,3e-05,5.27561]
[1778453481051,41.33,81899.38,0.0,0.03648,3e-05,5.28758]
[1778453482881,41.33,81891.44,0.0,0.03625,3e-05,5.25981]
[1778453483181,41.33,81875.1,0.0,0.03578,3e-05,5.20277]
[1778453487102,41.33,81863.14,0.0,0.03543,3e-05,5.16102]
[1778453490117,41.33,81846.29,0.0,0.03495,3e-05,5.10169]
[1778453490854,41.33,81846.29,0.0,0.03495,3e-05,5.10169]
[1778453490971,41.33,81846.29,0.0,0.03495,3e-05,5.10169]
[1778453494147,41.33,81837.02,0.0,0.03466,3e-05,5.06568]
[1778453495483,41.33,81836.8,0.0,0.03465,3e-05,5.06473]
[1778453496163,41.33,81833.01,0.0,0.03454,3e-05,5.05155]
[1778453497167,41.33,81822.29,0.0,0.03424,3e-05,5.01476]
[1778453498485,41.32,81818.14,0.0,0.03412,3e-05,5.00053]
[1778453499181,41.32,81826.62,0.0,0.03436,3e-05,5.02933]
[1778453500270,41.32,81826.62,0.0,0.03436,3e-05,5.02933]
[1778453500339,41.32,81841.36,0.0,0.03477,3e-05,5.07969]
[1778453502018,41.32,81841.36,0.0,0.03477,3e-05,5.07948]
[1778453502203,41.32,81836.52,0.0,0.03463,3e-05,5.06264]
[1778453507241,41.32,81835.54,0.0,0.0346,3e-05,5.05832]
[1778453509079,41.32,81837.17,0.0,0.03464,3e-05,5.06371]
[1778453509255,41.32,81842.51,0.0,0.03479,3e-05,5.08183]
[1778453514290,41.32,81841.57,0.0,0.03475,3e-05,5.07737]
[1778453514929,41.32,81841.57,0.0,0.03475,3e-05,5.07737]
[1778453515300,41.32,81840.35,0.0,0.03472,3e-05,5.07294]
[1778453515410,41.32,81840.35,0.0,0.03472,3e-05,5.07294]
[1778453516305,41.32,81836.81,0.0,0.03461,3e-05,5.06055]
[1778453517049,41.32,81836.81,0.0,0.03461,3e-05,5.06055]
[1778453517311,41.32,81836.36,0.0,0.0346,3e-05,5.05879]
[1778453518325,41.32,81836.36,0.0,0.0346,3e-05,5.05879]
[1778453519329,41.31,81835.77,0.0,0.03458,3e-05,5.05634]
[1778453522136,41.31,81840.54,0.0,0.03471,3e-05,5.0725]
[1778453523353,41.31,81858.64,0.0,0.03522,3e-05,5.13422]
[1778453528390,41.31,81856.22,0.0,0.03513,3e-05,5.12417]
[1778453532415,41.31,81868.19,0.0,0.03549,3e-05,5.16738]
[1778453537451,41.32,81873.11,0.0,0.03565,3e-05,5.18631]
[1778453542698,41.32,81874.16,0.0,0.03569,3e-05,5.19168]
[1778453546328,41.32,81884.62,0.0,0.036,3e-05,5.22891]
[1778453548291,41.32,81892.71,0.0,0.03624,3e-05,5.25788]
[1778453548349,41.32,81909.5,0.0,0.03673,3e-05,5.31764]
[1778453552558,41.33,81924.84,0.0,0.03717,3e-05,5.36943]
[1778453554771,41.33,81914.3,0.0,0.03686,3e-05,5.33213]
[1778453560614,41.33,81915.42,0.0,0.0369,3e-05,5.33676]
[1778453563635,41.33,81928.98,0.0,0.0373,3e-05,5.38557]
[1778453568670,41.33,81928.82,0.0,0.0373,3e-05,5.38525]
[1778453570447,41.33,81928.82,0.0,0.0373,3e-05,5.38525]
[1778453580755,41.33,81935.81,0.0,0.03751,3e-05,5.41056]
[1778453583779,41.33,81948.73,0.0,0.0379,3e-05,5.45688]
[1778453586077,41.33,81964.48,0.0,0.03837,3e-05,5.51374]
[1778453588480,41.33,81983.1,0.0,0.03894,3e-05,5.58142]
[1778453589821,41.33,81983.1,0.0,0.03894,3e-05,5.58142]
[1778453589871,41.33,81994.88,0.0,0.0393,3e-05,5.62418]
[1778453593847,41.32,82008.49,0.0,0.03971,3e-05,5.67301]
[1778453594624,41.32,82008.49,0.0,0.03971,3e-05,5.67301]
[1778453594855,41.32,82007.4,0.0,0.03967,3e-05,5.66854]
[1778453596468,41.32,82007.4,0.0,0.03967,3e-05,5.66854]
[1778453596869,41.32,82008.55,0.0,0.0397,3e-05,5.67199]
[1778453598180,41.32,82008.55,0.0,0.0397,3e-05,5.67199]
[1778453598241,41.32,82015.19,0.0,0.03991,3e-05,5.69619]
[1778453598733,41.32,82015.19,0.0,0.03991,3e-05,5.69619]
[1778453602911,41.31,81999.68,0.0,0.0394,3e-05,5.63635]
[1778453607946,41.31,81996.26,0.0,0.03928,3e-05,5.62192]
[1778453608795,41.31,81996.26,0.0,0.03928,3e-05,5.62192]
[1778453609304,41.31,81996.26,0.0,0.03928,3e-05,5.62192]
[1778453610149,41.31,81998.78,0.0,0.03936,3e-05,5.63085]
[1778453610200,41.31,82006.13,0.0,0.03958,3e-05,5.65763]
[1778453611073,41.31,82006.13,0.0,0.03958,3e-05,5.65763]
[1778453611102,41.31,82006.45,0.0,0.03957,3e-05,5.65502]
[1778453617008,41.3,82006.77,0.0,0.03955,3e-05,5.65366]
[1778453621039,41.3,82019.81,0.0,0.03995,3e-05,5.7003]
[1778453623052,41.3,82031.21,0.0,0.0403,3e-05,5.74181]
[1778453628088,41.29,82026.16,0.0,0.04012,3e-05,5.72027]
[1778453633124,41.28,82027.59,0.0,0.04014,3e-05,5.72306]
[1778453633838,41.28,82027.59,0.0,0.04014,3e-05,5.72306]
[1778453634592,41.28,82028.29,0.0,0.04016,3e-05,5.72516]
[1778453635137,41.28,82050.67,0.0,0.04087,3e-05,5.80858]
[1778453636058,41.28,82050.67,0.0,0.04087,3e-05,5.80858]
[1778453636143,41.28,82066.99,0.0,0.04139,3e-05,5.86965]
[1778453636884,41.28,82066.99,0.0,0.04139,3e-05,5.86965]
[1778453637150,41.28,82069.87,0.0,0.04147,3e-05,5.87985]
[1778453639309,41.28,82076.31,0.0,0.04168,3e-05,5.9036]
[1778453639320,41.27,82077.01,0.0,0.04169,3e-05,5.90549]
[1778453642213,41.27,82073.42,0.0,0.04156,3e-05,5.89032]
[1778453642293,41.27,82066.91,0.0,0.04134,3e-05,5.86483]
[1778453643385,41.27,82066.91,0.0,0.04134,3e-05,5.86483]
[1778453643439,41.27,82067.61,0.0,0.04136,3e-05,5.86677]
[1778453643830,41.27,82067.61,0.0,0.04136,3e-05,5.86677]
[1778453644206,41.27,82067.61,0.0,0.04135,3e-05,5.86605]
[1778453646451,41.26,82067.42,0.0,0.04134,3e-05,5.86462]
[1778453651253,41.25,82040.35,0.0,0.04044,3e-05,5.75849]
[1778453652259,41.25,82028.0,0.0,0.04004,3e-05,5.71178]
[1778453657294,41.25,82035.21,0.0,0.04025,3e-05,5.73621]
[1778453661328,41.24,82023.03,0.0,0.03985,3e-05,5.68887]
[1778453666359,41.24,82022.29,0.0,0.03981,3e-05,5.68408]
[1778453671393,41.23,82018.29,0.0,0.03964,3e-05,5.66391]
[1778453676432,41.23,82033.94,0.0,0.04012,3e-05,5.72041]
[1778453681466,41.23,82029.77,0.0,0.03997,3e-05,5.70267]
[1778453684487,41.22,82044.08,0.0,0.04041,3e-05,5.75488]
[1778453689522,41.22,82041.77,0.0,0.04032,3e-05,5.74369]
[1778453691537,41.21,82031.0,0.0,0.03997,3e-05,5.70251]
[1778453692543,41.21,82018.37,0.0,0.03957,3e-05,5.65513]
[1778453697578,41.21,82028.43,0.0,0.03987,3e-05,5.6906]
[1778453702613,41.2,82024.66,0.0,0.03973,3e-05,5.67473]
[1778453708264,41.2,82025.53,0.0,0.03975,3e-05,5.67652]
[1778453714388,41.2,82035.89,0.0,0.04005,3e-05,5.7129]
[1778453720739,41.19,82039.44,0.0,0.04014,3e-05,5.72262]
[1778453724276,41.19,82038.27,0.0,0.04009,3e-05,5.71734]
[1778453726211,41.18,82053.03,0.0,0.04054,3e-05,5.77082]
[1778453728501,41.18,82066.11,0.0,0.04095,3e-05,5.819]
[1778453733863,41.17,82067.94,0.0,0.04097,3e-05,5.82002]
[1778453738140,41.17,82076.33,0.0,0.04122,3e-05,5.84932]
[1778453741222,41.16,82084.11,0.0,0.04145,3e-05,5.87695]
[1778453745811,41.15,82089.29,0.0,0.04159,3e-05,5.89319]
[1778453745916,41.15,82101.15,0.0,0.04197,3e-05,5.93786]
[1778453746718,41.15,82101.15,0.0,0.04197,3e-05,5.93786]
[1778453746927,41.15,82107.8,0.0,0.04219,3e-05,5.96262]
[1778453747744,41.15,82107.8,0.0,0.04219,3e-05,5.96262]
[1778453748648,41.15,82121.84,0.0,0.04264,3e-05,6.01513]
[1778453750956,41.12,82144.87,0.0,0.04332,3e-05,6.0941]
[1778453755541,41.06,82136.94,0.0,0.04279,3e-05,6.03342]
[1778453755592,41.06,82136.94,0.0,0.04279,3e-05,6.03342]
[1778453755628,41.0,82131.48,0.0,0.04237,3e-05,5.98499]
[1778453756815,41.0,82131.48,0.0,0.04237,3e-05,5.98499]
[1778453757413,41.0,82131.48,0.0,0.04237,3e-05,5.98499]
[1778453757507,40.99,82115.5,0.0,0.04182,3e-05,5.92176]
[1778453759005,40.99,82115.5,0.0,0.04182,3e-05,5.92176]
[1778453759023,40.99,82109.78,0.0,0.04163,3e-05,5.89905]
[1778453761476,40.99,82110.22,0.0,0.04164,3e-05,5.90074]
[1778453761558,40.98,82120.6,0.0,0.04197,3e-05,5.93839]
[1778453763049,40.98,82108.85,0.0,0.04157,3e-05,5.89248]
[1778453764051,40.98,82092.98,0.0,0.04105,3e-05,5.83118]
[1778453766068,40.98,82075.43,0.0,0.04047,3e-05,5.76352]
[1778453769291,40.98,82089.15,0.0,0.04091,3e-05,5.81449]
[1778453772106,40.97,82103.34,0.0,0.04135,3e-05,5.86631]
[1778453777142,40.96,82090.91,0.0,0.04092,3e-05,5.81576]
[1778453781534,40.96,82070.43,0.0,0.04024,3e-05,5.73618]
[1778453783429,40.96,82037.7,0.0,0.0392,3e-05,5.61263]
[1778453785215,40.96,82049.02,0.0,0.03955,3e-05,5.65451]
[1778453790239,40.95,82047.08,0.0,0.03948,3e-05,5.64582]
[1778453794268,40.95,82062.56,0.0,0.03993,3e-05,5.699]
[1778453798296,40.95,82078.65,0.0,0.04043,3e-05,5.75804]
[1778453801318,40.94,82091.23,0.0,0.04082,3e-05,5.80378]
[1778453806355,40.94,82088.09,0.0,0.0407,3e-05,5.78974]
[1778453811389,40.93,82089.61,0.0,0.04072,3e-05,5.79247]
[1778453814091,40.93,82087.14,0.0,0.04064,3e-05,5.78311]
[1778453814416,40.93,82101.24,0.0,0.04109,3e-05,5.83513]
[1778453815417,40.93,82118.88,0.0,0.04166,3e-05,5.90263]
[1778453816425,40.93,82148.53,0.0,0.04264,3e-05,6.01654]
[1778453817294,40.93,82148.53,0.0,0.04264,3e-05,6.01654]
[1778453817534,40.93,82148.53,0.0,0.04264,3e-05,6.01654]
[1778453818754,40.92,82160.81,0.0,0.04304,3e-05,6.06266]
[1778453822468,40.89,82149.71,0.0,0.04256,3e-05,6.00727]
[1778453824484,40.89,82129.96,0.0,0.04189,3e-05,5.92914]
[1778453825696,40.89,82140.49,0.0,0.04223,3e-05,5.9691]
[1778453831531,40.84,82133.83,0.0,0.04184,3e-05,5.92376]
[1778453832168,40.84,82133.83,0.0,0.04184,3e-05,5.92376]
[1778453832537,40.84,82132.69,0.0,0.04179,3e-05,5.91862]
[1778453834553,40.84,82119.48,0.0,0.04135,3e-05,5.86642]
[1778453835577,40.84,82119.48,0.0,0.04135,3e-05,5.86642]
[1778453838290,40.83,82107.58,0.0,0.04094,3e-05,5.81901]
[1778453839522,40.83,82107.86,0.0,0.04095,3e-05,5.81949]
[1778453843624,40.83,82092.92,0.0,0.04044,3e-05,5.7598]
[1778453848660,40.82,82086.01,0.0,0.04019,3e-05,5.73102]
[1778453852687,40.82,82077.08,0.0,0.03988,3e-05,5.69261]
[1778453857734,40.81,82066.23,0.0,0.03952,3e-05,5.64996]
[1778453858741,40.81,82048.07,0.0,0.03895,3e-05,5.5823]
[1778453863775,40.81,82048.24,0.0,0.03894,3e-05,5.58206]
[1778453868811,40.81,82037.61,0.0,0.0386,3e-05,5.54184]
[1778453870824,40.81,82049.55,0.0,0.03897,3e-05,5.5858]
[1778453876327,40.81,82049.27,0.0,0.03896,3e-05,5.58399]
[1778453882682,40.8,82053.26,0.0,0.03907,3e-05,5.5975]
[1778453883108,40.8,82050.29,0.0,0.03898,3e-05,5.58602]
[1778453889699,40.8,82045.74,0.0,0.03882,3e-05,5.56748]
[1778453894010,40.8,82027.1,0.0,0.03824,3e-05,5.49806]
[1778453897031,40.8,82014.76,0.0,0.03786,3e-05,5.45275]
[1778453900738,40.8,82025.44,0.0,0.03818,3e-05,5.49178]
[1778453901616,40.8,82025.44,0.0,0.03818,3e-05,5.49178]
[1778453907101,40.8,82018.58,0.0,0.03797,3e-05,5.46646]
[1778453912137,40.8,82017.6,0.0,0.03792,3e-05,5.45943]
[1778453917172,40.8,82014.06,0.0,0.03781,3e-05,5.44646]
[1778453922207,40.8,82013.34,0.0,0.03779,3e-05,5.44387]
[1778453927243,40.8,82004.8,0.0,0.03753,3e-05,5.41285]
[1778453930264,40.8,82020.67,0.0,0.03802,3e-05,5.47087]
[1778453935299,40.8,82019.31,0.0,0.03797,3e-05,5.46569]
[1778453939327,40.8,82008.38,0.0,0.03764,3e-05,5.42577]
[1778453942348,40.8,82019.73,0.0,0.03799,3e-05,5.46733]
[1778453947383,40.8,82016.93,0.0,0.0379,3e-05,5.45696]
[1778453952419,40.8,82017.66,0.0,0.03792,3e-05,5.45969]
[1778453957456,40.8,82012.15,0.0,0.03776,3e-05,5.43968]
[1778453960041,40.8,82010.87,0.0,0.03772,3e-05,5.43506]
[1778453961485,40.8,81992.23,0.0,0.03715,3e-05,5.3675]
[1778453966517,40.8,81985.19,0.0,0.03694,3e-05,5.34217]
[1778453971554,40.8,81996.81,0.0,0.03728,3e-05,5.38176]
[1778453976591,40.8,81997.21,0.0,0.0373,3e-05,5.38393]
[1778453978605,40.8,81985.48,0.0,0.03695,3e-05,5.34187]
[1778453984651,40.8,81977.68,0.0,0.0367,3e-05,5.31208]
[1778453985183,40.8,81977.68,0.0,0.0367,3e-05,5.31208]
[1778453985656,40.8,81964.26,0.0,0.0363,3e-05,5.26352]
[1778453987327,40.8,81961.8,0.0,0.03622,3e-05,5.25429]
[1778453987670,40.79,81960.31,0.0,0.03617,3e-05,5.24854]
[1778453990692,40.79,82007.55,0.0,0.03757,3e-05,5.41721]
[1778453995725,40.79,82014.15,0.0,0.03778,3e-05,5.44158]
[1778454000957,40.79,82020.28,0.0,0.03796,3e-05,5.46401]
[1778454002786,40.79,82052.75,0.0,0.03897,3e-05,5.58363]
[1778454004020,40.79,82061.11,0.0,0.03923,3e-05,5.61454]
[1778454004808,40.79,82083.25,0.0,0.03993,3e-05,5.69724]
[1778454005543,40.79,82083.25,0.0,0.03993,3e-05,5.69724]
[1778454005821,40.79,82083.25,0.0,0.03993,3e-05,5.69724]
[1778454005904,40.79,82107.76,0.0,0.04071,3e-05,5.78963]
[1778454006849,40.79,82149.53,0.0,0.04208,3e-05,5.95]
[1778454007396,40.79,82149.53,0.0,0.04208,3e-05,5.95]
[1778454007842,40.79,82209.72,0.0,0.04411,3e-05,6.18567]
[1778454009862,40.77,82227.11,0.0,0.04466,3e-05,6.24836]
[1778454012879,40.73,82243.98,0.0,0.04505,4e-05,6.29423]
[1778454016917,40.7,82224.33,0.0,0.04428,3e-05,6.20556]
[1778454017282,40.7,82224.33,0.0,0.04428,3e-05,6.20556]
[1778454017377,40.7,82224.33,0.0,0.04428,3e-05,6.20556]
[1778454017925,40.7,82193.34,0.0,0.04321,3e-05,6.08208]
[1778454018179,40.7,82193.34,0.0,0.04321,3e-05,6.08208]
[1778454018930,40.7,82182.99,0.0,0.04285,3e-05,6.04079]
[1778454019278,40.7,82182.99,0.0,0.04285,3e-05,6.04079]
[1778454019942,40.7,82171.27,0.0,0.04244,3e-05,5.99279]
[1778454020946,40.7,82152.01,0.0,0.0418,3e-05,5.91797]
[1778454021405,40.7,82152.01,0.0,0.0418,3e-05,5.91797]
[1778454021951,40.69,82137.45,0.0,0.0413,3e-05,5.86025]
[1778454022217,40.69,82137.45,0.0,0.0413,3e-05,5.86025]
[1778454022958,40.69,82124.76,0.0,0.04088,3e-05,5.81098]
[1778454025772,40.69,82120.14,0.0,0.04073,3e-05,5.79226]
[1778454025984,40.69,82109.75,0.0,0.04039,3e-05,5.75271]
[1778454026201,40.69,82109.75,0.0,0.04039,3e-05,5.75271]
[1778454026987,40.69,82098.91,0.0,0.04003,3e-05,5.71064]
[1778454027983,40.69,82098.91,0.0,0.04003,3e-05,5.71064]
[1778454028063,40.69,82091.21,0.0,0.03978,3e-05,5.68118]
[1778454033081,40.68,82084.33,0.0,0.03953,3e-05,5.65049]
[1778454034087,40.68,82073.88,0.0,0.03919,3e-05,5.61074]
[1778454036482,40.68,82064.32,0.0,0.03889,3e-05,5.57511]
[1778454036539,40.68,82099.73,0.0,0.04001,3e-05,5.70764]
[1778454037761,40.68,82099.73,0.0,0.04001,3e-05,5.70764]
[1778454037851,40.68,82112.33,0.0,0.04041,3e-05,5.75481]
[1778454039529,40.68,82112.33,0.0,0.04041,3e-05,5.75481]
[1778454039553,40.68,82102.91,0.0,0.0401,3e-05,5.71823]
[1778454040839,40.68,82120.79,0.0,0.04068,3e-05,5.78574]
[1778454046397,40.67,82128.56,0.0,0.04091,3e-05,5.81283]
[1778454046854,40.67,82128.56,0.0,0.04091,3e-05,5.81283]
[1778454046866,40.67,82155.8,0.0,0.0418,3e-05,5.9171]
[1778454048281,40.67,82185.71,0.0,0.04279,3e-05,6.0329]
[1778454049812,40.67,82185.71,0.0,0.04279,3e-05,6.0329]
[1778454049859,40.67,82186.93,0.0,0.04283,3e-05,6.03698]
[1778454051871,40.67,82182.86,0.0,0.04268,3e-05,6.02065]
[1778454051914,40.66,82162.09,0.0,0.04198,3e-05,5.93877]
[1778454053266,40.66,82175.93,0.0,0.04244,3e-05,5.99187]
[1778454056293,40.66,82192.44,0.0,0.04298,3e-05,6.05447]
[1778454057302,40.66,82206.81,0.0,0.04346,3e-05,6.11074]
[1778454058522,40.65,82184.13,0.0,0.04268,3e-05,6.02064]
[1778454060625,40.65,82184.13,0.0,0.04268,3e-05,6.02064]
[1778454060633,40.65,82182.8,0.0,0.04262,3e-05,6.01363]
[1778454061169,40.65,82182.8,0.0,0.04262,3e-05,6.01363]
[1778454062079,40.65,82182.8,0.0,0.04262,3e-05,6.01363]
[1778454063089,40.65,82174.99,0.0,0.04235,3e-05,5.98222]
[1778454063445,40.65,82174.88,0.0,0.04235,3e-05,5.98179]
[1778454064045,40.65,82174.88,0.0,0.04235,3e-05,5.98179]
[1778454064109,40.64,82166.09,0.0,0.04204,3e-05,5.94593]
[1778454064645,40.64,82192.02,0.0,0.04291,3e-05,6.04725]
[1778454067375,40.64,82202.83,0.0,0.04326,3e-05,6.08766]
[1778454068484,40.64,82202.83,0.0,0.04326,3e-05,6.08766]
[1778454068793,40.64,82184.04,0.0,0.04262,3e-05,6.01293]
[1778454071071,40.63,82164.51,0.0,0.04195,3e-05,5.93509]
[1778454076438,40.63,82163.0,0.0,0.04186,3e-05,5.9254]
[1778454079459,40.62,82145.78,0.0,0.04128,3e-05,5.85663]
[1778454083728,40.62,82147.77,0.0,0.04132,3e-05,5.86238]
[1778454083743,40.61,82126.97,0.0,0.04063,3e-05,5.78141]
[1778454085503,40.61,82115.26,0.0,0.04025,3e-05,5.73634]
[1778454088964,40.61,82103.04,0.0,0.03985,3e-05,5.68859]
[1778454089829,40.61,82103.04,0.0,0.03985,3e-05,5.68859]
[1778454089926,40.61,82123.78,0.0,0.04051,3e-05,5.76694]
[1778454090989,40.61,82123.78,0.0,0.04051,3e-05,5.76694]
[1778454091085,40.61,82130.9,0.0,0.04072,3e-05,5.79018]
[1778454091287,40.61,82130.9,0.0,0.04072,3e-05,5.79018]
[1778454091930,40.61,82130.9,0.0,0.04072,3e-05,5.79018]
[1778454091992,40.61,82129.82,0.0,0.04068,3e-05,5.78555]
[1778454093559,40.6,82148.74,0.0,0.04129,3e-05,5.85762]
[1778454094568,40.6,82159.49,0.0,0.04164,3e-05,5.89852]
[1778454099604,40.59,82159.98,0.0,0.04162,3e-05,5.89641]
[1778454103631,40.59,82171.27,0.0,0.04197,3e-05,5.93763]
[1778454108750,40.58,82174.71,0.0,0.04206,3e-05,5.94806]
[1778454109008,40.58,82174.71,0.0,0.04206,3e-05,5.94806]
[1778454110900,40.58,82176.24,0.0,0.0421,3e-05,5.95255]
[1778454110944,40.58,82185.52,0.0,0.0424,3e-05,5.98804]
[1778454113065,40.57,82203.71,0.0,0.04301,3e-05,6.05789]
[1778454118365,40.57,82205.49,0.0,0.04305,3e-05,6.06264]
[1778454121347,40.56,82205.75,0.0,0.04303,3e-05,6.06098]
[1778454121759,40.56,82200.28,0.0,0.04284,3e-05,6.03853]
[1778454125238,40.55,82200.98,0.0,0.04284,3e-05,6.03865]
[1778454126200,40.55,82206.3,0.0,0.04301,3e-05,6.05873]
[1778454127802,40.55,82226.91,0.0,0.04371,3e-05,6.13912]
[1778454131199,40.55,82236.68,0.0,0.04404,3e-05,6.17758]
[1778454131216,40.55,82280.12,0.0,0.04556,4e-05,6.35162]
[1778454133067,40.55,82281.94,0.0,0.04562,4e-05,6.35902]
[1778454133084,40.54,82357.62,0.0,0.04836,4e-05,6.66945]
[1778454133984,40.54,82357.62,0.0,0.04836,4e-05,6.66945]
[1778454134074,40.51,82370.39,0.0,0.04873,4e-05,6.71097]
[1778454135184,40.51,82370.39,0.0,0.04873,4e-05,6.71097]
[1778454135250,40.51,82370.59,0.0,0.04872,4e-05,6.71053]
[1778454135434,40.51,82370.59,0.0,0.04872,4e-05,6.71053]
[1778454136143,40.51,82370.59,0.0,0.04872,4e-05,6.71053]
[1778454135929,40.51,82357.57,0.0,0.04822,4e-05,6.65444]
[1778454136290,40.51,82357.57,0.0,0.04822,4e-05,6.65444]
[1778454136960,40.51,82357.57,0.0,0.04822,4e-05,6.65444]
[1778454137060,40.51,82345.99,0.0,0.04778,4e-05,6.60474]
[1778454137540,40.51,82345.99,0.0,0.04778,4e-05,6.60474]
[1778454137967,40.5,82345.64,0.0,0.04776,4e-05,6.602]
[1778454138957,40.5,82331.97,0.0,0.04724,4e-05,6.54394]
[1778454139973,40.5,82317.68,0.0,0.04671,4e-05,6.48373]
[1778454141984,40.49,82307.1,0.0,0.04631,4e-05,6.43819]
[1778454143025,40.49,82296.75,0.0,0.04593,4e-05,6.39485]
[1778454144991,40.49,82296.75,0.0,0.04592,4e-05,6.39397]
[1778454145086,40.49,82296.75,0.0,0.04592,4e-05,6.39397]
[1778454145181,40.49,82340.68,0.0,0.04751,4e-05,6.57435]
[1778454145288,40.49,82340.68,0.0,0.04751,4e-05,6.57435]
[1778454145396,40.49,82340.68,0.0,0.04751,4e-05,6.57435]
[1778454145823,40.49,82340.68,0.0,0.04751,4e-05,6.57435]
[1778454146102,40.49,82362.66,0.0,0.04832,4e-05,6.66528]
[1778454146374,40.49,82362.66,0.0,0.04832,4e-05,6.66528]
[1778454146477,40.49,82362.66,0.0,0.04832,4e-05,6.66528]
[1778454147027,40.48,82362.66,0.0,0.04831,4e-05,6.66412]
[1778454147985,40.48,82362.66,0.0,0.04831,4e-05,6.66412]
[1778454148033,40.48,82361.6,0.0,0.04825,4e-05,6.65838]
[1778454148503,40.48,82361.6,0.0,0.04825,4e-05,6.65838]
[1778454148579,40.48,82361.6,0.0,0.04825,4e-05,6.65838]
[1778454149040,40.48,82357.4,0.0,0.04809,4e-05,6.63949]
[1778454149549,40.48,82357.4,0.0,0.04809,4e-05,6.63949]
[1778454150050,40.48,82354.59,0.0,0.04797,4e-05,6.62648]
[1778454152304,40.47,82353.08,0.0,0.04787,4e-05,6.61402]
[1778454153073,40.47,82351.92,0.0,0.04781,4e-05,6.60797]
[1778454154083,40.47,82313.43,0.0,0.04639,4e-05,6.44719]
[1778454154384,40.47,82313.43,0.0,0.04639,4e-05,6.44719]
[1778454155086,40.46,82305.85,0.0,0.04611,4e-05,6.41513]
[1778454155299,40.46,82305.85,0.0,0.04611,4e-05,6.41513]
[1778454156093,40.46,82308.22,0.0,0.04619,4e-05,6.42397]
[1778454159115,40.46,82318.4,0.0,0.04653,4e-05,6.46318]
[1778454164150,40.45,82315.78,0.0,0.0464,4e-05,6.44766]
[1778454166164,40.44,82297.22,0.0,0.04571,4e-05,6.36976]
[1778454170192,40.43,82285.57,0.0,0.04527,4e-05,6.31924]
[1778454175233,40.43,82284.24,0.0,0.04519,4e-05,6.31029]
[1778454175575,40.43,82284.24,0.0,0.04519,4e-05,6.31029]
[1778454175954,40.43,82284.24,0.0,0.04519,4e-05,6.31029]
[1778454176099,40.43,82284.24,0.0,0.04519,4e-05,6.31029]
[1778454176236,40.43,82332.32,0.0,0.04692,4e-05,6.50747]
[1778454176524,40.43,82332.32,0.0,0.04692,4e-05,6.50747]
[1778454177243,40.42,82348.01,0.0,0.04748,4e-05,6.57087]
[1778454178904,40.42,82347.16,0.0,0.04744,4e-05,6.56617]
[1778454179258,40.42,82355.62,0.0,0.04774,4e-05,6.60032]
[1778454180476,40.42,82359.4,0.0,0.04787,4e-05,6.61492]
[1778454180649,40.42,82359.4,0.0,0.04787,4e-05,6.61492]
[1778454180662,40.42,82359.4,0.0,0.04787,4e-05,6.61492]
[1778454181272,40.41,82347.92,0.0,0.04744,4e-05,6.56574]
[1778454181664,40.41,82347.92,0.0,0.04744,4e-05,6.56574]
[1778454182026,40.41,82347.92,0.0,0.04744,4e-05,6.56574]
[1778454182278,40.41,82349.82,0.0,0.0475,4e-05,6.57251]
[1778454184296,40.41,82337.55,0.0,0.04702,4e-05,6.51918]
[1778454187014,40.4,82341.34,0.0,0.04714,4e-05,6.53274]
[1778454187318,40.4,82340.29,0.0,0.0471,4e-05,6.52727]
[1778454188324,40.4,82322.34,0.0,0.04643,4e-05,6.45191]
[1778454189331,40.39,82306.2,0.0,0.04583,4e-05,6.38378]
[1778454194366,40.38,82303.08,0.0,0.04569,4e-05,6.3676]
[1778454196380,40.38,82316.74,0.0,0.04617,4e-05,6.42186]
[1778454199304,40.38,82316.78,0.0,0.04616,4e-05,6.42109]
[1778454199332,40.37,82308.38,0.0,0.04584,4e-05,6.38475]
[1778454205132,40.37,82304.42,0.0,0.04567,4e-05,6.3651]
[1778454205162,40.37,82314.75,0.0,0.04603,4e-05,6.40658]
[1778454206212,40.36,82326.79,0.0,0.04645,4e-05,6.45433]
[1778454206398,40.36,82326.79,0.0,0.04645,4e-05,6.45433]
[1778454207153,40.36,82326.79,0.0,0.04645,4e-05,6.45433]
[1778454207227,40.36,82323.11,0.0,0.04631,4e-05,6.43817]
[1778454212124,40.35,82316.13,0.0,0.04599,4e-05,6.40108]
[1778454212690,40.35,82316.13,0.0,0.04599,4e-05,6.40108]
[1778454213306,40.35,82312.95,0.0,0.04587,4e-05,6.38712]
[1778454218616,40.34,82308.62,0.0,0.04568,4e-05,6.36585]
[1778454225381,40.33,82300.23,0.0,0.04533,4e-05,6.32658]
[1778454225631,40.32,82287.57,0.0,0.04487,4e-05,6.27351]
[1778454227642,40.32,82261.42,0.0,0.04394,3e-05,6.16651]
[1778454229634,40.32,82242.45,0.0,0.04328,3e-05,6.08969]
[1778454232695,40.31,82228.24,0.0,0.04277,3e-05,6.0311]
[1778454234672,40.31,82216.16,0.0,0.04235,3e-05,5.98225]
[1778454238058,40.31,82216.15,0.0,0.04234,3e-05,5.98068]
[1778454238156,40.3,82219.97,0.0,0.04245,3e-05,5.99414]
[1778454242537,40.3,82226.72,0.0,0.04265,3e-05,6.01766]
[1778454242748,40.3,82234.07,0.0,0.0429,3e-05,6.04673]
[1778454244527,40.29,82234.93,0.0,0.04292,3e-05,6.04846]
[1778454245080,40.29,82234.93,0.0,0.04292,3e-05,6.04846]
[1778454247113,40.29,82233.08,0.0,0.04285,3e-05,6.04024]
[1778454247214,40.29,82242.53,0.0,0.04316,3e-05,6.07601]
[1778454247914,40.29,82242.53,0.0,0.04316,3e-05,6.07601]
[1778454247979,40.29,82238.7,0.0,0.04302,3e-05,6.0599]
[1778454250900,40.28,82240.91,0.0,0.04308,3e-05,6.06693]
[1778454250997,40.28,82238.97,0.0,0.043,3e-05,6.05836]
[1778454253810,40.27,82228.63,0.0,0.04263,3e-05,6.01496]
[1778454255349,40.27,82218.25,0.0,0.04227,3e-05,5.97328]
[1778454256734,40.27,82218.25,0.0,0.04226,3e-05,5.97256]
[1778454256833,40.27,82217.95,0.0,0.04225,3e-05,5.97066]
[1778454260868,40.26,82203.22,0.0,0.04171,3e-05,5.90859]
[1778454261856,40.26,82203.22,0.0,0.04171,3e-05,5.90859]
[1778454261948,40.26,82223.16,0.0,0.04237,3e-05,5.98535]
[1778454267578,40.25,82226.23,0.0,0.04244,3e-05,5.99366]
[1778454267718,40.25,82226.23,0.0,0.04244,3e-05,5.99366]
[1778454267915,40.25,82223.77,0.0,0.04235,3e-05,5.98322]
[1778454269097,40.25,82223.77,0.0,0.04235,3e-05,5.98322]
[1778454269172,40.25,82228.21,0.0,0.0425,3e-05,5.99998]
[1778454271127,40.24,82242.04,0.0,0.04293,3e-05,6.04963]
[1778454276029,40.23,82238.78,0.0,0.04279,3e-05,6.03335]
[1778454276088,40.23,82240.22,0.0,0.04283,3e-05,6.03825]
[1778454277992,40.23,82218.48,0.0,0.04208,3e-05,5.95099]
[1778454278827,40.23,82218.48,0.0,0.04208,3e-05,5.95099]
[1778454278999,40.23,82215.73,0.0,0.04198,3e-05,5.93954]
[1778454280016,40.23,82226.82,0.0,0.04235,3e-05,5.98242]
[1778454281220,40.22,82238.66,0.0,0.04275,3e-05,6.02841]
[1778454284035,40.22,82248.96,0.0,0.04308,3e-05,6.06683]
[1778454287703,40.21,82254.92,0.0,0.04326,3e-05,6.08794]
[1778454288062,40.21,82259.61,0.0,0.04341,3e-05,6.10575]
[1778454289770,40.21,82251.13,0.0,0.04311,3e-05,6.07108]
[1778454290087,40.21,82249.56,0.0,0.04305,3e-05,6.06399]
[1778454295299,40.2,82250.93,0.0,0.04307,3e-05,6.06607]
[1778454295328,40.2,82250.84,0.0,0.04306,3e-05,6.06487]
[1778454296335,40.2,82238.33,0.0,0.04262,3e-05,6.0144]
[1778454298140,40.19,82225.59,0.0,0.04218,3e-05,5.9627]
[1778454301183,40.19,82222.49,0.0,0.04206,3e-05,5.94922]
[1778454301212,40.19,82232.79,0.0,0.04241,3e-05,5.98915]
[1778454301929,40.19,82232.79,0.0,0.04241,3e-05,5.98915]
[1778454302172,40.19,82232.79,0.0,0.0424,3e-05,5.98844]
[1778454303176,40.19,82243.72,0.0,0.04277,3e-05,6.03091]
[1778454305189,40.18,82255.04,0.0,0.04314,3e-05,6.07423]
[1778454309219,40.17,82266.01,0.0,0.04349,3e-05,6.11465]
[1778454312241,40.17,82281.55,0.0,0.044,3e-05,6.17431]
[1778454315262,40.16,82270.41,0.0,0.04359,3e-05,6.12649]
[1778454317275,40.16,82257.6,0.0,0.04313,3e-05,6.07345]
[1778454321302,40.15,82271.53,0.0,0.04358,3e-05,6.12561]
[1778454325334,40.14,82282.91,0.0,0.04394,3e-05,6.16743]
[1778454327344,40.14,82294.33,0.0,0.04432,4e-05,6.21149]
[1778454331372,40.13,82285.16,0.0,0.04394,3e-05,6.1668]
[1778454336407,40.12,82288.58,0.0,0.04402,4e-05,6.17588]
[1778454339429,40.11,82307.23,0.0,0.04466,4e-05,6.24892]
[1778454340436,40.11,82320.46,0.0,0.04512,4e-05,6.30225]
[1778454342451,40.11,82345.05,0.0,0.04599,4e-05,6.40191]
[1778454345471,40.1,82334.73,0.0,0.0456,4e-05,6.35685]
[1778454350509,40.09,82328.97,0.0,0.04536,4e-05,6.3293]
[1778454353163,40.09,82314.23,0.0,0.04481,4e-05,6.26694]
[1778454355553,40.09,82301.34,0.0,0.04434,4e-05,6.21333]
[1778454359580,40.08,82289.13,0.0,0.0439,3e-05,6.16199]
[1778454364440,40.07,82310.74,0.0,0.04462,4e-05,6.24541]
[1778454366629,40.07,82322.7,0.0,0.04504,4e-05,6.29301]
[1778454370445,40.06,82335.72,0.0,0.04548,4e-05,6.34364]
[1778454373305,40.06,82358.02,0.0,0.04627,4e-05,6.43352]
[1778454374699,40.06,82368.7,0.0,0.04665,4e-05,6.47706]
[1778454376707,40.05,82358.56,0.0,0.04626,4e-05,6.43309]
[1778454377726,40.05,82348.19,0.0,0.04588,4e-05,6.3893]
[1778454383381,40.04,82356.09,0.0,0.04612,4e-05,6.41736]
[1778454387116,40.04,82339.4,0.0,0.04549,4e-05,6.34528]
[1778454388805,40.03,82328.96,0.0,0.04511,4e-05,6.30171]
[1778454393841,40.03,82324.86,0.0,0.04491,4e-05,6.27802]
[1778454398876,40.02,82323.44,0.0,0.04483,4e-05,6.26849]
[1778454403524,40.01,82295.34,0.0,0.04381,3e-05,6.15207]
[1778454408947,40.0,82286.05,0.0,0.04345,3e-05,6.10987]
[1778454412371,40.0,82287.64,0.0,0.04348,3e-05,6.11353]
[1778454412471,40.0,82281.29,0.0,0.04325,3e-05,6.08716]
[1778454414494,39.99,82281.29,0.0,0.04324,3e-05,6.08629]
[1778454414593,39.99,82271.56,0.0,0.0429,3e-05,6.04656]
[1778454417601,39.99,82276.34,0.0,0.04304,3e-05,6.0632]
[1778454418304,39.98,82263.58,0.0,0.0426,3e-05,6.01149]
[1778454421132,39.98,82258.23,0.0,0.0424,3e-05,5.98877]
[1778454421350,39.98,82258.23,0.0,0.0424,3e-05,5.98877]
[1778454421744,39.98,82258.31,0.0,0.0424,3e-05,5.98837]
[1778454422046,39.98,82258.81,0.0,0.04241,3e-05,5.98965]
[1778454422952,39.98,82258.81,0.0,0.04241,3e-05,5.98965]
[1778454423054,39.98,82266.93,0.0,0.04268,3e-05,6.02117]
[1778454425065,39.97,82254.38,0.0,0.04224,3e-05,5.96989]
[1778454427080,39.97,82241.65,0.0,0.0418,3e-05,5.91839]
[1778454432116,39.96,82238.63,0.0,0.04167,3e-05,5.90363]
[1778454435135,39.96,82225.03,0.0,0.0412,3e-05,5.84874]
[1778454439167,39.96,82214.55,0.0,0.04084,3e-05,5.80619]
[1778454443191,39.95,82226.41,0.0,0.04122,3e-05,5.85064]
[1778454448087,39.95,82220.44,0.0,0.041,3e-05,5.82535]
[1778454448226,39.95,82214.43,0.0,0.0408,3e-05,5.80154]
[1778454449587,39.95,82214.43,0.0,0.0408,3e-05,5.80154]
[1778454449611,39.95,82209.2,0.0,0.04062,3e-05,5.78084]
[1778454451957,39.94,82216.17,0.0,0.04082,3e-05,5.80365]
[1778454452254,39.94,82218.53,0.0,0.0409,3e-05,5.8124]
[1778454455980,39.94,82224.03,0.0,0.04107,3e-05,5.83246]
[1778454456287,39.94,82225.66,0.0,0.04111,3e-05,5.83754]
[1778454457289,39.93,82240.67,0.0,0.0416,3e-05,5.89497]
[1778454458061,39.93,82240.67,0.0,0.0416,3e-05,5.89497]
[1778454458297,39.93,82242.95,0.0,0.04167,3e-05,5.90254]
[1778454461319,39.93,82232.35,0.0,0.04129,3e-05,5.85848]
[1778454462327,39.93,82221.26,0.0,0.04092,3e-05,5.81472]
[1778454467359,39.92,82217.4,0.0,0.04077,3e-05,5.79754]
[1778454472395,39.92,82216.4,0.0,0.04072,3e-05,5.79157]
[1778454477429,39.91,82225.67,0.0,0.04101,3e-05,5.82544]
[1778454482464,39.91,82234.48,0.0,0.04128,3e-05,5.85747]
[1778454487501,39.9,82252.67,0.0,0.04187,3e-05,5.92624]
[1778454487741,39.9,82252.67,0.0,0.04187,3e-05,5.92624]
[1778454488506,39.9,82268.76,0.0,0.04241,3e-05,5.98935]
[1778454490521,39.89,82281.06,0.0,0.04282,3e-05,6.03684]
[1778454491531,39.89,82294.76,0.0,0.04328,3e-05,6.09095]
[1778454496562,39.89,82295.9,0.0,0.0433,3e-05,6.09334]
[1778454499583,39.89,82308.99,0.0,0.04375,4e-05,6.14516]
[1778454504619,39.88,82311.74,0.0,0.04383,4e-05,6.15437]
[1778454508647,39.88,82322.02,0.0,0.04418,4e-05,6.19443]
[1778454509654,39.88,82337.74,0.0,0.04473,4e-05,6.25809]
[1778454510661,39.88,82350.51,0.0,0.04518,4e-05,6.30992]
[1778454512674,39.87,82337.06,0.0,0.04467,4e-05,6.24981]
[1778454515695,39.87,82326.71,0.0,0.04429,4e-05,6.20594]
[1778454517334,39.87,82326.71,0.0,0.04429,4e-05,6.20594]
[1778454517405,39.87,82315.95,0.0,0.0439,4e-05,6.16128]
[1778454518644,39.87,82315.95,0.0,0.0439,4e-05,6.16128]
[1778454518647,39.87,82301.85,0.0,0.0434,3e-05,6.10388]
[1778454524418,39.86,82308.79,0.0,0.04361,3e-05,6.12823]
[1778454529798,39.85,82302.77,0.0,0.04336,3e-05,6.09874]
[1778454534449,39.84,82283.9,0.0,0.04267,3e-05,6.0193]
[1778454539351,39.83,82296.54,0.0,0.04307,3e-05,6.06638]
[1778454544521,39.82,82297.5,0.0,0.04308,3e-05,6.06686]
[1778454549945,39.82,82292.61,0.0,0.04288,3e-05,6.04374]
[1778454551223,39.81,82280.53,0.0,0.04245,3e-05,5.99426]
[1778454556609,39.81,82271.94,0.0,0.04213,3e-05,5.95698]
[1778454562027,39.8,82278.14,0.0,0.04231,3e-05,5.97812]
[1778454565061,39.79,82293.72,0.0,0.04283,3e-05,6.03826]
[1778454570097,39.79,82294.04,0.0,0.04281,3e-05,6.0357]
[1778454575131,39.78,82295.4,0.0,0.0428,3e-05,6.03395]
[1778454580166,39.77,82292.64,0.0,0.04267,3e-05,6.01894]
[1778454584270,39.76,82306.0,0.0,0.0431,3e-05,6.0695]
[1778454590238,39.75,82303.02,0.0,0.04296,3e-05,6.05292]
[1778454595272,39.74,82298.26,0.0,0.04276,3e-05,6.02979]
[1778454600308,39.74,82297.67,0.0,0.04271,3e-05,6.02359]
[1778454601418,39.73,82311.6,0.0,0.04318,3e-05,6.07882]
[1778454604335,39.73,82332.15,0.0,0.04388,4e-05,6.15959]
[1778454609370,39.72,82341.0,0.0,0.04415,4e-05,6.19119]
[1778454614406,39.71,82337.42,0.0,0.04399,4e-05,6.17217]
[1778454619442,39.7,82342.38,0.0,0.04413,4e-05,6.18855]
[1778454624485,39.69,82337.32,0.0,0.04391,4e-05,6.1638]
[1778454627505,39.69,82348.11,0.0,0.04428,4e-05,6.20551]
[1778454632540,39.68,82351.4,0.0,0.04433,4e-05,6.21129]
[1778454637763,39.67,82359.05,0.0,0.04458,4e-05,6.24025]
[1778454637772,39.67,82371.79,0.0,0.04504,4e-05,6.29225]
[1778454639603,39.67,82386.65,0.0,0.04557,4e-05,6.35272]
[1778454641624,39.67,82410.08,0.0,0.04641,4e-05,6.44918]
[1778454645647,39.66,82393.64,0.0,0.04578,4e-05,6.37719]
[1778454646831,39.66,82381.38,0.0,0.04533,4e-05,6.32555]
[1778454648674,39.66,82392.7,0.0,0.04573,4e-05,6.37126]
[1778454653702,39.65,82391.21,0.0,0.04564,4e-05,6.36163]
[1778454658737,39.64,82391.54,0.0,0.04562,4e-05,6.3596]
[1778454663772,39.63,82391.85,0.0,0.04561,4e-05,6.35747]
[1778454668807,39.63,82392.06,0.0,0.04558,4e-05,6.35491]
[1778454669820,39.62,82381.77,0.0,0.0452,4e-05,6.31151]
[1778454670823,39.62,82370.59,0.0,0.04479,4e-05,6.26469]
[1778454675857,39.62,82378.09,0.0,0.04504,4e-05,6.2929]
[1778454677871,39.61,82391.93,0.0,0.04553,4e-05,6.3491]
[1778454682910,39.61,82376.7,0.0,0.04495,4e-05,6.28273]
[1778454685931,39.6,82366.05,0.0,0.04455,4e-05,6.2373]
[1778454690965,39.6,82354.11,0.0,0.04411,4e-05,6.18601]
[1778454696000,39.6,82350.35,0.0,0.04393,4e-05,6.16527]
[1778454701036,39.59,82346.73,0.0,0.04379,4e-05,6.1488]
[1778454706073,39.59,82344.85,0.0,0.04371,4e-05,6.13957]
[1778454711110,39.58,82343.77,0.0,0.04366,4e-05,6.13363]
[1778454714130,39.58,82330.54,0.0,0.04319,3e-05,6.0791]
[1778454717746,39.58,82310.42,0.0,0.04247,3e-05,5.99578]
[1778454723196,39.57,82313.03,0.0,0.04253,3e-05,6.00337]
[1778454728235,39.56,82315.12,0.0,0.04257,3e-05,6.00785]
[1778454733265,39.56,82312.7,0.0,0.04246,3e-05,5.99519]
[1778454738302,39.55,82322.07,0.0,0.04276,3e-05,6.02975]
[1778454739801,39.55,82337.06,0.0,0.04328,4e-05,6.08967]
[1778454745350,39.54,82339.14,0.0,0.04331,4e-05,6.09368]
[1778454750385,39.53,82337.77,0.0,0.04323,4e-05,6.0845]
[1778454754413,39.53,82329.88,0.0,0.04291,3e-05,6.04627]
[1778454756619,39.52,82307.6,0.0,0.04213,3e-05,5.95554]
[1778454762469,39.52,82305.63,0.0,0.04203,3e-05,5.94464]
[1778454767504,39.51,82304.04,0.0,0.04196,3e-05,5.9357]
[1778454772540,39.51,82295.92,0.0,0.04166,3e-05,5.90092]
[1778454773546,39.5,82284.54,0.0,0.04127,3e-05,5.85533]
[1778454774048,39.5,82284.54,0.0,0.04127,3e-05,5.85533]
[1778454774554,39.5,82274.02,0.0,0.04091,3e-05,5.81343]
[1778454778588,39.5,82261.94,0.0,0.04049,3e-05,5.76457]
[1778454779903,39.5,82261.94,0.0,0.04049,3e-05,5.76457]
[1778454779919,39.5,82263.8,0.0,0.04055,3e-05,5.77154]
[1778454781352,39.5,82263.8,0.0,0.04055,3e-05,5.77121]
[1778454781606,39.5,82262.13,0.0,0.04049,3e-05,5.76435]
[1778454782332,39.5,82262.13,0.0,0.04049,3e-05,5.76435]
[1778454783041,39.5,82262.13,0.0,0.04049,3e-05,5.76435]
[1778454782631,39.5,82262.35,0.0,0.0405,3e-05,5.76522]
[1778454783624,39.5,82255.45,0.0,0.04027,3e-05,5.73764]
[1778454784435,39.5,82255.45,0.0,0.04027,3e-05,5.73764]
[1778454784630,39.5,82249.11,0.0,0.04005,3e-05,5.71269]
[1778454789918,39.49,82253.14,0.0,0.04018,3e-05,5.72747]
[1778454791682,39.49,82275.5,0.0,0.04092,3e-05,5.81412]
[1778454792477,39.49,82275.5,0.0,0.04092,3e-05,5.81412]
[1778454792689,39.49,82277.82,0.0,0.04099,3e-05,5.82287]
[1778454797726,39.49,82279.21,0.0,0.04102,3e-05,5.82636]
[1778454802759,39.48,82279.45,0.0,0.04101,3e-05,5.82527]
[1778454807805,39.48,82277.91,0.0,0.04094,3e-05,5.81712]
[1778454809808,39.48,82294.3,0.0,0.04149,3e-05,5.88123]
[1778454814843,39.47,82295.53,0.0,0.04149,3e-05,5.88034]
[1778454818875,39.47,82306.28,0.0,0.04184,3e-05,5.92121]
[1778454823906,39.46,82314.69,0.0,0.0421,3e-05,5.95212]
[1778454826928,39.46,82301.3,0.0,0.04163,3e-05,5.89698]
[1778454831962,39.45,82299.88,0.0,0.04156,3e-05,5.88871]
[1778454835990,39.45,82311.82,0.0,0.04195,3e-05,5.93415]
[1778454839457,39.44,82305.71,0.0,0.04172,3e-05,5.90798]
[1778454840021,39.44,82301.77,0.0,0.04158,3e-05,5.89174]
[1778454840889,39.44,82301.77,0.0,0.04158,3e-05,5.89174]
[1778454841027,39.44,82301.57,0.0,0.04157,3e-05,5.89041]
[1778454841879,39.44,82301.57,0.0,0.04157,3e-05,5.89041]
[1778454841953,39.44,82300.77,0.0,0.04154,3e-05,5.8867]
[1778454847068,39.43,82299.77,0.0,0.04148,3e-05,5.88014]
[1778454851096,39.43,82286.97,0.0,0.04103,3e-05,5.8275]
[1778454855124,39.43,82276.19,0.0,0.04066,3e-05,5.78346]
[1778454858370,39.42,82284.09,0.0,0.04092,3e-05,5.81387]
[1778454858896,39.42,82295.74,0.0,0.0413,3e-05,5.85912]
[1778454864898,39.42,82297.51,0.0,0.04135,3e-05,5.86427]
[1778454865068,39.42,82308.82,0.0,0.04172,3e-05,5.90837]
[1778454865825,39.42,82345.58,0.0,0.04299,3e-05,6.05617]
[1778454871195,39.41,82352.76,0.0,0.04323,4e-05,6.08377]
[1778454876506,39.41,82354.56,0.0,0.04326,4e-05,6.08598]
[1778454882327,39.41,82354.34,0.0,0.04324,4e-05,6.08358]
[1778454887362,39.4,82346.89,0.0,0.04296,3e-05,6.05219]
[1778454892397,39.4,82347.76,0.0,0.04299,3e-05,6.05481]
[1778454896037,39.4,82363.74,0.0,0.04354,4e-05,6.11901]
[1778454899449,39.4,82379.15,0.0,0.04408,4e-05,6.18121]
[1778454904417,39.4,82385.41,0.0,0.04429,4e-05,6.20542]
[1778454904497,39.39,82408.58,0.0,0.04512,4e-05,6.30095]
[1778454908101,39.39,82410.5,0.0,0.04518,4e-05,6.30785]
[1778454908126,39.39,82396.91,0.0,0.04468,4e-05,6.25029]
[1778454908216,39.39,82396.91,0.0,0.04468,4e-05,6.25029]
[1778454908510,39.39,82396.91,0.0,0.04468,4e-05,6.25029]
[1778454911884,39.39,82400.95,0.0,0.04482,4e-05,6.26607]
[1778454912037,39.39,82400.95,0.0,0.04482,4e-05,6.26607]
[1778454912056,39.39,82411.88,0.0,0.04521,4e-05,6.31048]
[1778454913941,39.39,82411.88,0.0,0.04521,4e-05,6.31048]
[1778454914009,39.38,82448.67,0.0,0.04655,4e-05,6.46364]
[1778454915096,39.38,82448.67,0.0,0.04655,4e-05,6.46364]
[1778454915177,39.38,82447.7,0.0,0.04651,4e-05,6.45874]
[1778454915960,39.38,82447.7,0.0,0.04651,4e-05,6.45874]
[1778454916037,39.38,82455.18,0.0,0.04678,4e-05,6.48963]
[1778454919117,39.38,82458.65,0.0,0.0469,4e-05,6.50353]
[1778454919156,39.36,82445.46,0.0,0.04633,4e-05,6.43866]
[1778454921014,39.36,82445.46,0.0,0.04633,4e-05,6.43866]
[1778454921065,39.36,82432.19,0.0,0.04582,4e-05,6.38134]
[1778454926638,39.35,82432.79,0.0,0.04582,4e-05,6.38052]
[1778454928645,39.35,82427.88,0.0,0.04563,4e-05,6.35927]
[1778454928689,39.35,82421.17,0.0,0.04538,4e-05,6.33057]
[1778454933691,39.34,82431.13,0.0,0.04569,4e-05,6.36576]
[1778454935705,39.34,82420.84,0.0,0.04531,4e-05,6.32154]
[1778454940744,39.33,82420.16,0.0,0.04526,4e-05,6.31615]
[1778454946786,39.33,82422.77,0.0,0.04533,4e-05,6.32419]
[1778454948801,39.32,82441.82,0.0,0.04602,4e-05,6.40317]
[1778454953839,39.32,82432.45,0.0,0.04564,4e-05,6.36036]
[1778454958874,39.31,82425.89,0.0,0.04538,4e-05,6.33036]
[1778454963909,39.31,82418.96,0.0,0.04511,4e-05,6.29896]
[1778454968948,39.3,82408.76,0.0,0.04472,4e-05,6.25486]
[1778454972976,39.3,82422.48,0.0,0.0452,4e-05,6.31007]
[1778454978010,39.29,82418.42,0.0,0.04503,4e-05,6.29072]
[1778454982039,39.29,82404.15,0.0,0.0445,4e-05,6.22967]
[1778454987676,39.29,82395.66,0.0,0.04418,4e-05,6.19313]
[1778454992119,39.28,82413.65,0.0,0.04479,4e-05,6.26208]
[1778454997173,39.28,82409.63,0.0,0.04463,4e-05,6.24358]
[1778455001180,39.27,82390.99,0.0,0.04394,4e-05,6.16471]
[1778455005212,39.27,82375.6,0.0,0.04339,4e-05,6.10054]
[1778455007224,39.27,82387.83,0.0,0.04382,4e-05,6.15031]
[1778455011251,39.27,82407.73,0.0,0.04452,4e-05,6.2313]
[1778455016286,39.26,82402.97,0.0,0.04433,4e-05,6.2096]
[1778455021322,39.26,82407.29,0.0,0.04447,4e-05,6.22549]
[1778455023513,39.26,82394.31,0.0,0.044,4e-05,6.17104]
[1778455029377,39.25,82389.2,0.0,0.0438,4e-05,6.14806]
[1778455034412,39.25,82386.17,0.0,0.04368,4e-05,6.13418]
[1778455039449,39.25,82376.12,0.0,0.04331,4e-05,6.09183]
[1778455044484,39.25,82367.42,0.0,0.043,4e-05,6.05552]
[1778455049519,39.25,82358.02,0.0,0.04266,3e-05,6.01673]
[1778455053954,39.24,82352.39,0.0,0.04243,3e-05,5.98913]
[1778455054027,39.24,82351.39,0.0,0.04239,3e-05,5.98392]
[1778455056840,39.24,82345.65,0.0,0.04218,3e-05,5.96018]
[1778455057184,39.24,82347.24,0.0,0.04223,3e-05,5.96552]
[1778455060493,39.23,82341.1,0.0,0.04201,3e-05,5.93971]
[1778455060597,39.23,82325.73,0.0,0.04147,3e-05,5.87764]
[1778455061918,39.23,82308.0,0.0,0.04087,3e-05,5.80673]
[1778455063618,39.23,82292.33,0.0,0.04034,3e-05,5.74425]
[1778455067255,39.23,82277.44,0.0,0.03984,3e-05,5.68537]
[1778455069659,39.23,82255.13,0.0,0.0391,3e-05,5.59856]
[1778455071631,39.23,82251.84,0.0,0.039,3e-05,5.5859]
[1778455071727,39.23,82246.98,0.0,0.03884,3e-05,5.56723]
[1778455072626,39.23,82246.98,0.0,0.03884,3e-05,5.56723]
[1778455073084,39.23,82246.98,0.0,0.03884,3e-05,5.56723]
[1778455073185,39.23,82259.37,0.0,0.03925,3e-05,5.61528]
[1778455076247,39.23,82261.14,0.0,0.0393,3e-05,5.62217]
[1778455076297,39.23,82255.68,0.0,0.03913,3e-05,5.6011]
[1778455079355,39.23,82256.57,0.0,0.03916,3e-05,5.6046]
[1778455079363,39.23,82275.37,0.0,0.03977,3e-05,5.67776]
[1778455079614,39.23,82275.37,0.0,0.03977,3e-05,5.67776]
[1778455079730,39.23,82275.37,0.0,0.03977,3e-05,5.67776]
[1778455083593,39.23,82279.23,0.0,0.0399,3e-05,5.69262]
[1778455083791,39.23,82271.89,0.0,0.03966,3e-05,5.66389]
[1778455084773,39.23,82257.46,0.0,0.03918,3e-05,5.6078]
[1778455087291,39.23,82251.41,0.0,0.03899,3e-05,5.58446]
[1778455087319,39.23,82247.96,0.0,0.03887,3e-05,5.57133]
[1778455088993,39.23,82247.96,0.0,0.03887,3e-05,5.57133]
[1778455089068,39.23,82268.13,0.0,0.03953,3e-05,5.64952]
[1778455091988,39.23,82274.5,0.0,0.03974,3e-05,5.67431]
[1778455092089,39.23,82273.3,0.0,0.0397,3e-05,5.66958]
[1778455097976,39.23,82279.55,0.0,0.03991,3e-05,5.69371]
[1778455097977,39.23,82278.64,0.0,0.03988,3e-05,5.69005]
[1778455099658,39.23,82278.64,0.0,0.03988,3e-05,5.68996]
[1778455100254,39.23,82278.64,0.0,0.03988,3e-05,5.68996]
[1778455100350,39.23,82267.09,0.0,0.03949,3e-05,5.64481]
[1778455101732,39.23,82267.09,0.0,0.03949,3e-05,5.64481]
[1778455101903,39.23,82269.67,0.0,0.03958,3e-05,5.65482]
[1778455104926,39.23,82284.23,0.0,0.04006,3e-05,5.71143]
[1778455105912,39.23,82284.23,0.0,0.04006,3e-05,5.71143]
[1778455106197,39.23,82285.57,0.0,0.0401,3e-05,5.71636]
[1778455108021,39.23,82285.18,0.0,0.04009,3e-05,5.71483]
[1778455108175,39.23,82285.18,0.0,0.04009,3e-05,5.71483]
[1778455108339,39.23,82285.18,0.0,0.04009,3e-05,5.71483]
[1778455109024,39.23,82279.48,0.0,0.0399,3e-05,5.69226]
[1778455109126,39.23,82293.32,0.0,0.04036,3e-05,5.74642]
[1778455111973,39.23,82280.18,0.0,0.03989,3e-05,5.69106]
[1778455117012,39.22,82282.76,0.0,0.03997,3e-05,5.70049]
[1778455120034,39.22,82264.77,0.0,0.03937,3e-05,5.62982]
[1778455124062,39.22,82249.0,0.0,0.03886,3e-05,5.56874]
[1778455129097,39.22,82255.78,0.0,0.03908,3e-05,5.59517]
[1778455134133,39.22,82253.34,0.0,0.039,3e-05,5.58604]
[1778455136192,39.22,82266.74,0.0,0.03944,3e-05,5.63807]
[1778455142188,39.22,82273.04,0.0,0.03965,3e-05,5.6625]
[1778455147224,39.22,82280.87,0.0,0.03991,3e-05,5.69273]
[1778455151253,39.22,82269.5,0.0,0.03953,3e-05,5.64807]
[1778455156288,39.22,82256.95,0.0,0.03912,3e-05,5.59941]
[1778455161328,39.22,82260.75,0.0,0.03924,3e-05,5.6145]
[1778455166359,39.22,82263.14,0.0,0.03933,3e-05,5.62402]
[1778455171394,39.23,82269.66,0.0,0.03952,3e-05,5.64617]
[1778455176430,39.23,82257.35,0.0,0.03912,3e-05,5.59882]
[1778455181465,39.23,82262.63,0.0,0.0393,3e-05,5.61971]
[1778455185494,39.23,82272.87,0.0,0.03963,3e-05,5.65963]
[1778455189521,39.23,82262.07,0.0,0.03928,3e-05,5.61792]
[1778455194556,39.23,82264.34,0.0,0.03936,3e-05,5.6272]
[1778455199591,39.23,82256.02,0.0,0.03909,3e-05,5.5956]
[1778455204626,39.23,82256.01,0.0,0.0391,3e-05,5.59608]
[1778455209661,39.23,82256.64,0.0,0.03912,3e-05,5.59907]
[1778455214697,39.23,82257.92,0.0,0.03917,3e-05,5.60461]
[1778455219731,39.23,82259.21,0.0,0.03921,3e-05,5.6101]
[1778455224766,39.24,82262.79,0.0,0.03934,3e-05,5.62452]
[1778455229802,39.24,82261.57,0.0,0.0393,3e-05,5.62031]
[1778455234836,39.24,82255.93,0.0,0.0391,3e-05,5.59571]
[1778455239871,39.24,82245.68,0.0,0.03878,3e-05,5.55709]
[1778455246107,39.24,82241.44,0.0,0.03864,3e-05,5.54159]
[1778455251958,39.25,82241.66,0.0,0.03866,3e-05,5.5438]
[1778455257352,39.25,82238.84,0.0,0.03858,3e-05,5.53374]
[1778455259007,39.25,82255.64,0.0,0.03913,3e-05,5.5989]
[1778455262053,39.25,82271.34,0.0,0.03964,3e-05,5.65992]
[1778455262895,39.25,82271.34,0.0,0.03964,3e-05,5.65992]
[1778455263046,39.25,82286.17,0.0,0.04013,3e-05,5.71777]
[1778455265376,39.25,82274.98,0.0,0.03976,3e-05,5.67384]
[1778455271104,39.25,82270.43,0.0,0.03961,3e-05,5.65591]
[1778455275460,39.25,82273.92,0.0,0.03972,3e-05,5.66938]
[1778455275490,39.25,82286.91,0.0,0.04015,3e-05,5.72012]
[1778455277146,39.25,82304.45,0.0,0.04074,3e-05,5.78881]
[1778455279329,39.25,82313.61,0.0,0.04104,3e-05,5.82479]
[1778455279396,39.25,82317.74,0.0,0.04118,3e-05,5.84087]
[1778455283188,39.24,82300.99,0.0,0.04061,3e-05,5.77336]
[1778455285407,39.24,82298.51,0.0,0.04052,3e-05,5.76338]
[1778455285508,39.24,82298.07,0.0,0.0405,3e-05,5.76124]
[1778455289234,39.24,82314.14,0.0,0.04104,3e-05,5.82404]
[1778455291040,39.24,82312.26,0.0,0.04097,3e-05,5.81629]
[1778455291357,39.24,82312.26,0.0,0.04097,3e-05,5.81629]
[1778455291452,39.24,82300.98,0.0,0.04057,3e-05,5.7679]
[1778455293058,39.24,82300.96,0.0,0.04056,3e-05,5.76754]
[1778455293263,39.24,82310.22,0.0,0.04087,3e-05,5.80393]
[1778455293865,39.24,82310.22,0.0,0.04087,3e-05,5.80393]
[1778455294269,39.24,82311.65,0.0,0.04092,3e-05,5.80932]
[1778455294719,39.24,82311.65,0.0,0.04092,3e-05,5.80932]
[1778455295275,39.24,82311.38,0.0,0.04091,3e-05,5.80796]
[1778455300312,39.23,82309.57,0.0,0.04083,3e-05,5.79937]
[1778455305346,39.23,82307.13,0.0,0.04074,3e-05,5.78832]
[1778455310381,39.23,82302.96,0.0,0.04059,3e-05,5.77048]
[1778455315416,39.22,82300.65,0.0,0.0405,3e-05,5.7601]
[1778455320452,39.22,82297.57,0.0,0.04038,3e-05,5.74677]
[1778455325492,39.22,82300.57,0.0,0.04047,3e-05,5.75724]
[1778455329924,39.22,82302.83,0.0,0.04054,3e-05,5.76539]
[1778455330560,39.22,82302.83,0.0,0.04054,3e-05,5.76539]
[1778455332235,39.21,82303.44,0.0,0.04056,3e-05,5.76702]
[1778455332536,39.21,82296.98,0.0,0.04034,3e-05,5.74157]
[1778455332797,39.21,82296.98,0.0,0.04034,3e-05,5.74157]
[1778455333547,39.21,82297.18,0.0,0.04034,3e-05,5.74192]
[1778455334329,39.21,82297.18,0.0,0.04034,3e-05,5.74192]
[1778455334549,39.21,82295.32,0.0,0.04028,3e-05,5.7344]
[1778455336007,39.21,82293.27,0.0,0.04021,3e-05,5.72615]
[1778455336040,39.21,82293.27,0.0,0.04021,3e-05,5.72615]
[1778455336563,39.21,82292.66,0.0,0.04019,3e-05,5.72358]
[1778455337513,39.21,82292.66,0.0,0.04019,3e-05,5.72358]
[1778455337613,39.21,82293.3,0.0,0.04021,3e-05,5.7259]
[1778455338362,39.21,82293.3,0.0,0.04021,3e-05,5.7259]
[1778455338582,39.21,82293.3,0.0,0.04021,3e-05,5.72572]
[1778455339061,39.21,82293.3,0.0,0.04021,3e-05,5.72572]
[1778455339213,39.21,82293.3,0.0,0.04021,3e-05,5.72572]
[1778455339588,39.21,82293.12,0.0,0.0402,3e-05,5.72501]
[1778455341601,39.21,82305.23,0.0,0.0406,3e-05,5.77208]
[1778455346633,39.21,82308.04,0.0,0.04068,3e-05,5.78188]
[1778455351668,39.21,82310.5,0.0,0.04073,3e-05,5.78698]
[1778455355696,39.2,82293.99,0.0,0.04017,3e-05,5.72067]
[1778455360731,39.2,82297.76,0.0,0.04029,3e-05,5.73448]
[1778455365766,39.2,82296.82,0.0,0.04025,3e-05,5.7298]
[1778455370801,39.2,82296.91,0.0,0.04024,3e-05,5.72925]
[1778455375838,39.19,82297.34,0.0,0.04025,3e-05,5.73005]
[1778455380876,39.19,82302.35,0.0,0.04041,3e-05,5.74878]
[1778455385581,39.19,82301.38,0.0,0.04037,3e-05,5.74454]
[1778455385653,39.19,82296.23,0.0,0.04019,3e-05,5.72388]
[1778455386916,39.19,82274.18,0.0,0.03946,3e-05,5.63748]
[1778455387922,39.19,82262.07,0.0,0.03907,3e-05,5.59057]
[1778455393253,39.19,82259.39,0.0,0.03898,3e-05,5.58052]
[1778455398056,39.19,82267.55,0.0,0.03925,3e-05,5.61236]
[1778455404039,39.19,82253.49,0.0,0.0388,3e-05,5.5585]
[1778455407055,39.19,82265.45,0.0,0.03919,3e-05,5.60503]
[1778455412093,39.19,82269.05,0.0,0.03929,3e-05,5.61583]
[1778455414105,39.19,82250.68,0.0,0.03869,3e-05,5.5452]
[1778455415622,39.19,82250.68,0.0,0.03869,3e-05,5.5452]
[1778455415723,39.19,82238.92,0.0,0.03831,3e-05,5.50032]
[1778455417714,39.2,82221.66,0.0,0.03777,3e-05,5.43515]
[1778455423171,39.2,82219.43,0.0,0.03772,3e-05,5.42882]
[1778455426694,39.2,82211.29,0.0,0.03747,3e-05,5.39887]
[1778455431227,39.21,82199.09,0.0,0.03711,3e-05,5.35562]
[1778455436267,39.21,82217.18,0.0,0.03769,3e-05,5.42584]
[1778455441302,39.22,82212.96,0.0,0.03757,3e-05,5.41149]
[1778455444323,39.22,82231.48,0.0,0.03817,3e-05,5.48263]
[1778455446026,39.22,82230.62,0.0,0.03814,3e-05,5.47958]
[1778455451048,39.22,82230.62,0.0,0.03815,3e-05,5.48077]
[1778455456409,39.23,82214.35,0.0,0.03765,3e-05,5.42045]
[1778455461443,39.23,82203.23,0.0,0.03731,3e-05,5.38019]
[1778455466479,39.23,82223.21,0.0,0.03796,3e-05,5.45762]
[1778455471544,39.24,82250.29,0.0,0.03882,3e-05,5.55894]
[1778455474534,39.24,82263.63,0.0,0.03925,3e-05,5.61072]
[1778455479570,39.24,82261.7,0.0,0.03919,3e-05,5.60328]
[1778455484604,39.24,82264.01,0.0,0.03927,3e-05,5.61233]
[1778455490510,39.24,82270.55,0.0,0.03948,3e-05,5.63765]
[1778455490702,39.24,82272.55,0.0,0.03955,3e-05,5.64538]
[1778455493062,39.24,82282.41,0.0,0.03987,3e-05,5.68377]
[1778455493684,39.24,82280.14,0.0,0.0398,3e-05,5.67481]
[1778455494674,39.24,82269.4,0.0,0.03944,3e-05,5.63291]
[1778455495687,39.24,82256.45,0.0,0.03902,3e-05,5.58275]
[1778455500717,39.24,82260.44,0.0,0.03915,3e-05,5.59857]
[1778455503544,39.24,82261.6,0.0,0.03919,3e-05,5.60322]
[1778455503741,39.24,82262.28,0.0,0.03921,3e-05,5.60585]
[1778455504745,39.24,82277.39,0.0,0.03971,3e-05,5.66463]
[1778455505550,39.24,82277.39,0.0,0.03971,3e-05,5.66463]
[1778455505753,39.24,82282.91,0.0,0.03989,3e-05,5.6861]
[1778455510787,39.24,82283.31,0.0,0.0399,3e-05,5.68737]
[1778455515823,39.24,82278.79,0.0,0.03975,3e-05,5.6694]
[1778455520857,39.23,82287.21,0.0,0.04002,3e-05,5.70188]
[1778455522030,39.23,82287.21,0.0,0.04002,3e-05,5.70188]
[1778455522059,39.23,82287.27,0.0,0.04003,3e-05,5.70201]
[1778455524306,39.23,82287.27,0.0,0.04003,3e-05,5.70201]
[1778455524372,39.23,82287.32,0.0,0.04003,3e-05,5.70209]
[1778455530517,39.23,82287.57,0.0,0.04003,3e-05,5.70241]
[1778455533856,39.23,82288.08,0.0,0.04002,3e-05,5.70061]
[1778455533862,39.23,82289.22,0.0,0.04006,3e-05,5.70497]
[1778455538510,39.23,82295.08,0.0,0.04025,3e-05,5.72756]
[1778455538515,39.23,82295.94,0.0,0.04028,3e-05,5.73079]
[1778455544048,39.23,82296.51,0.0,0.04029,3e-05,5.73209]
[1778455549077,39.23,82298.83,0.0,0.04036,3e-05,5.74044]
[1778455550090,39.23,82298.83,0.0,0.04036,3e-05,5.74044]
[1778455550147,39.23,82301.28,0.0,0.04044,3e-05,5.7497]
[1778455553064,39.23,82301.06,0.0,0.04043,3e-05,5.74844]
[1778455553259,39.22,82297.26,0.0,0.0403,3e-05,5.7333]
[1778455556123,39.22,82285.07,0.0,0.03989,3e-05,5.68521]
[1778455561158,39.22,82283.74,0.0,0.03984,3e-05,5.67956]
[1778455563495,39.22,82272.39,0.0,0.03946,3e-05,5.63511]
[1778455565701,39.22,82272.39,0.0,0.03946,3e-05,5.63511]
[1778455565788,39.22,82268.42,0.0,0.03933,3e-05,5.61969]
[1778455567200,39.22,82286.6,0.0,0.03993,3e-05,5.68967]
[1778455572237,39.21,82294.74,0.0,0.04017,3e-05,5.71781]
[1778455575332,39.21,82301.42,0.0,0.04037,3e-05,5.74233]
[1778455575343,39.21,82301.31,0.0,0.04036,3e-05,5.741]
[1778455576094,39.21,82301.31,0.0,0.04036,3e-05,5.741]
[1778455576596,39.21,82301.31,0.0,0.04036,3e-05,5.741]
[1778455578862,39.2,82301.63,0.0,0.04036,3e-05,5.74123]
[1778455578897,39.2,82306.76,0.0,0.04053,3e-05,5.761]
[1778455580873,39.2,82293.94,0.0,0.0401,3e-05,5.71033]
[1778455581910,39.2,82293.94,0.0,0.0401,3e-05,5.71033]
[1778455582703,39.2,82293.94,0.0,0.0401,3e-05,5.71033]
[1778455586336,39.2,82277.31,0.0,0.03955,3e-05,5.64519]
[1778455591371,39.2,82280.04,0.0,0.03962,3e-05,5.65251]
[1778455596406,39.2,82284.01,0.0,0.03975,3e-05,5.66819]
[1778455597413,39.2,82301.28,0.0,0.04032,3e-05,5.7358]
[1778455602448,39.2,82292.37,0.0,0.04002,3e-05,5.70049]
[1778455607485,39.2,82292.14,0.0,0.04002,3e-05,5.69943]
[1778455610351,39.2,82293.28,0.0,0.04005,3e-05,5.70386]
[1778455610722,39.2,82292.27,0.0,0.04002,3e-05,5.69987]
[1778455611123,39.2,82292.27,0.0,0.04002,3e-05,5.69987]
[1778455611512,39.2,82292.27,0.0,0.04002,3e-05,5.69981]
[1778455614916,39.2,82292.63,0.0,0.04003,3e-05,5.7015]
[1778455615540,39.2,82293.19,0.0,0.04006,3e-05,5.70438]
[1778455620576,39.21,82293.78,0.0,0.04009,3e-05,5.70868]
[1778455625610,39.21,82298.7,0.0,0.04026,3e-05,5.72876]
[1778455628863,39.21,82320.56,0.0,0.04101,3e-05,5.81604]
[1778455629145,39.21,82320.56,0.0,0.04101,3e-05,5.81604]
[1778455629638,39.21,82320.56,0.0,0.04101,3e-05,5.81604]
[1778455631004,39.21,82320.56,0.0,0.04101,3e-05,5.81604]
[1778455639386,39.21,82312.97,0.0,0.04074,3e-05,5.78505]
[1778455645751,39.21,82313.89,0.0,0.04076,3e-05,5.78718]
[1778455648743,39.21,82315.06,0.0,0.0408,3e-05,5.79156]
[1778455648781,39.21,82320.7,0.0,0.04099,3e-05,5.81367]
[1778455649577,39.21,82320.7,0.0,0.04099,3e-05,5.81367]
[1778455649952,39.2,82332.08,0.0,0.04137,3e-05,5.85844]
[1778455651130,39.2,82332.08,0.0,0.04137,3e-05,5.85844]
[1778455651792,39.2,82333.03,0.0,0.04138,3e-05,5.85843]
[1778455653538,39.2,82333.09,0.0,0.04137,3e-05,5.85712]
[1778455653807,39.2,82311.62,0.0,0.04063,3e-05,5.77067]
[1778455657287,39.2,82319.2,0.0,0.04088,3e-05,5.80004]
[1778455657834,39.2,82317.62,0.0,0.04082,3e-05,5.7935]
[1778455660855,39.19,82332.84,0.0,0.04133,3e-05,5.8535]
[1778455665766,39.19,82325.91,0.0,0.04108,3e-05,5.8233]
[1778455665890,39.19,82304.92,0.0,0.04035,3e-05,5.73874]
[1778455666550,39.19,82304.92,0.0,0.04035,3e-05,5.73874]
[1778455666915,39.18,82295.58,0.0,0.04004,3e-05,5.70144]
[1778455671934,39.18,82296.17,0.0,0.04006,3e-05,5.70395]
[1778455673429,39.18,82295.52,0.0,0.04004,3e-05,5.70114]
[1778455673950,39.18,82288.07,0.0,0.03979,3e-05,5.67198]
[1778455678985,39.18,82295.47,0.0,0.04003,3e-05,5.70054]
[1778455680107,39.18,82299.78,0.0,0.04017,3e-05,5.71734]
[1778455680887,39.18,82299.78,0.0,0.04017,3e-05,5.71734]
[1778455680997,39.18,82300.35,0.0,0.04019,3e-05,5.71943]
[1778455684580,39.18,82299.29,0.0,0.04015,3e-05,5.71469]
[1778455685028,39.18,82291.5,0.0,0.03989,3e-05,5.68414]
[1778455690064,39.18,82278.85,0.0,0.03947,3e-05,5.63446]
[1778455696284,39.18,82278.22,0.0,0.03945,3e-05,5.63204]
[1778455699150,39.18,82278.78,0.0,0.03947,3e-05,5.63426]
[1778455699230,39.18,82275.71,0.0,0.03937,3e-05,5.62234]
[1778455701726,39.18,82257.49,0.0,0.03877,3e-05,5.55208]
[1778455707204,39.18,82259.5,0.0,0.03884,3e-05,5.56026]
[1778455707650,39.18,82259.5,0.0,0.03884,3e-05,5.56026]
[1778455712305,39.18,82257.66,0.0,0.03877,3e-05,5.5508]
[1778455712390,39.19,82257.98,0.0,0.03878,3e-05,5.55218]
[1778455718267,39.19,82265.44,0.0,0.03903,3e-05,5.58164]
[1778455721866,39.19,82277.07,0.0,0.03941,3e-05,5.62684]
[1778455727512,39.19,82277.09,0.0,0.03942,3e-05,5.62719]
[1778455727530,39.19,82267.42,0.0,0.0391,3e-05,5.58975]
[1778455729586,39.19,82267.63,0.0,0.03911,3e-05,5.59081]
[1778455729687,39.19,82264.11,0.0,0.03899,3e-05,5.5772]
[1778455730289,39.19,82264.11,0.0,0.03899,3e-05,5.5772]
[1778455730390,39.19,82264.23,0.0,0.039,3e-05,5.57781]
[1778455733960,39.19,82263.79,0.0,0.03899,3e-05,5.57658]
[1778455734061,39.19,82262.76,0.0,0.03896,3e-05,5.57277]
[1778455736966,39.19,82262.76,0.0,0.03896,3e-05,5.57292]
[1778455737067,39.19,82261.78,0.0,0.03893,3e-05,5.56944]
[1778455742345,39.19,82253.18,0.0,0.03866,3e-05,5.53704]
[1778455743450,39.19,82239.46,0.0,0.03822,3e-05,5.48491]
[1778455747478,39.2,82221.32,0.0,0.03765,3e-05,5.41672]
[1778455752076,39.2,82203.4,0.0,0.0371,3e-05,5.35151]
[1778455754851,39.2,82204.31,0.0,0.03713,3e-05,5.35537]
[1778455760568,39.2,82202.77,0.0,0.0371,3e-05,5.35072]
[1778455765605,39.21,82207.28,0.0,0.03726,3e-05,5.37]
[1778455770639,39.21,82208.62,0.0,0.03732,3e-05,5.37721]
[1778455775674,39.22,82208.38,0.0,0.03729,3e-05,5.37353]
[1778455779703,39.21,82219.26,0.0,0.03762,3e-05,5.41316]
[1778455781716,39.21,82231.26,0.0,0.03801,3e-05,5.45976]
[1778455785744,39.21,82218.63,0.0,0.0376,3e-05,5.41076]
[1778455790788,39.21,82215.19,0.0,0.0375,3e-05,5.39849]
[1778455795813,39.22,82219.59,0.0,0.03765,3e-05,5.41612]
[1778455800848,39.21,82212.98,0.0,0.03742,3e-05,5.38834]
[1778455804882,39.22,82233.81,0.0,0.0381,3e-05,5.47003]
[1778455805891,39.22,82272.45,0.0,0.03935,3e-05,5.61891]
[1778455807621,39.22,82267.0,0.0,0.03918,3e-05,5.59779]
[1778455807903,39.22,82267.61,0.0,0.0392,3e-05,5.6002]
[1778455809386,39.22,82270.68,0.0,0.03929,3e-05,5.61133]
[1778455809917,39.21,82273.98,0.0,0.03939,3e-05,5.62336]
[1778455814953,39.2,82271.87,0.0,0.03929,3e-05,5.61134]
[1778455816059,39.2,82271.87,0.0,0.03929,3e-05,5.61134]
[1778455816114,39.2,82267.45,0.0,0.03914,3e-05,5.59345]
[1778455822002,39.2,82260.56,0.0,0.03891,3e-05,5.56651]
[1778455827048,39.2,82261.28,0.0,0.03894,3e-05,5.56999]
[1778455831077,39.21,82253.25,0.0,0.03866,3e-05,5.53633]
[1778455835103,39.21,82266.27,0.0,0.03909,3e-05,5.58715]
[1778455837118,39.21,82253.05,0.0,0.03866,3e-05,5.53641]
[1778455842152,39.21,82247.29,0.0,0.03849,3e-05,5.51519]
[1778455847188,39.21,82250.8,0.0,0.03861,3e-05,5.52956]
[1778455852224,39.21,82250.49,0.0,0.0386,3e-05,5.52919]
[1778455853231,39.21,82263.16,0.0,0.03902,3e-05,5.57815]
[1778455858267,39.21,82265.3,0.0,0.03909,3e-05,5.58679]
[1778455861288,39.22,82264.39,0.0,0.03906,3e-05,5.58351]
[1778455863301,39.22,82265.49,0.0,0.0391,3e-05,5.58793]
[1778455868335,39.22,82262.83,0.0,0.03902,3e-05,5.57804]
[1778455871357,39.22,82251.0,0.0,0.03863,3e-05,5.53279]
[1778455874384,39.22,82213.52,0.0,0.03743,3e-05,5.38977]
[1778455879422,39.22,82213.37,0.0,0.03743,3e-05,5.3896]
[1778455881435,39.22,82191.9,0.0,0.03676,3e-05,5.30898]
[1778455885317,39.22,82192.01,0.0,0.03676,3e-05,5.30861]
[1778455885462,39.21,82193.09,0.0,0.03679,3e-05,5.31239]
[1778455891165,39.21,82198.67,0.0,0.03695,3e-05,5.33222]
[1778455891225,39.21,82202.49,0.0,0.03705,3e-05,5.34265]
[1778455892124,39.21,82212.71,0.0,0.03737,3e-05,5.38081]
[1778455895572,39.21,82221.34,0.0,0.03763,3e-05,5.41267]
[1778455896094,39.21,82215.23,0.0,0.03743,3e-05,5.38878]
[1778455897961,39.21,82215.23,0.0,0.03743,3e-05,5.38878]
[1778455898341,39.21,82203.84,0.0,0.03707,3e-05,5.34523]
[1778455902584,39.2,82214.82,0.0,0.0374,3e-05,5.38527]
[1778455907620,39.2,82216.96,0.0,0.03745,3e-05,5.39154]
[1778455912657,39.19,82224.6,0.0,0.03768,3e-05,5.41844]
[1778455916235,39.19,82214.19,0.0,0.03734,3e-05,5.3782]
[1778455921726,39.19,82215.86,0.0,0.03738,3e-05,5.38267]
[1778455926759,39.18,82222.4,0.0,0.03757,3e-05,5.4053]
[1778455928294,39.18,82222.4,0.0,0.03757,3e-05,5.4053]
[1778455928393,39.18,82221.85,0.0,0.03754,3e-05,5.40236]
[1778455928948,39.18,82221.85,0.0,0.03754,3e-05,5.40236]
[1778455929049,39.18,82219.73,0.0,0.03748,3e-05,5.39435]
[1778455930107,39.18,82219.73,0.0,0.03748,3e-05,5.39435]
[1778455930199,39.18,82214.92,0.0,0.03732,3e-05,5.37534]
[1778455933686,39.18,82218.85,0.0,0.03743,3e-05,5.38937]
[1778455933808,39.18,82219.77,0.0,0.03746,3e-05,5.39243]
[1778455938843,39.17,82216.81,0.0,0.03735,3e-05,5.37917]
[1778455943877,39.17,82216.23,0.0,0.03731,3e-05,5.3749]
[1778455948914,39.16,82215.55,0.0,0.03727,3e-05,5.3702]
[1778455953948,39.16,82215.69,0.0,0.03724,3e-05,5.36528]
[1778455958985,39.15,82220.65,0.0,0.03738,3e-05,5.38195]
[1778455962984,39.15,82217.42,0.0,0.03726,3e-05,5.36847]
[1778455963085,39.15,82213.5,0.0,0.03713,3e-05,5.35285]
[1778455970061,39.14,82211.85,0.0,0.03706,3e-05,5.34378]
[1778455971304,39.14,82211.85,0.0,0.03706,3e-05,5.34378]
[1778455971404,39.14,82212.0,0.0,0.03706,3e-05,5.34394]
[1778455972065,39.14,82212.0,0.0,0.03706,3e-05,5.34394]
[1778455972164,39.14,82211.73,0.0,0.03705,3e-05,5.34252]
[1778455973577,39.14,82211.73,0.0,0.03704,3e-05,5.34212]
[1778455974105,39.14,82211.7,0.0,0.03704,3e-05,5.3416]
[1778455977122,39.14,82221.92,0.0,0.03735,3e-05,5.37884]
[1778455982161,39.13,82230.43,0.0,0.0376,3e-05,5.40868]
[1778455983207,39.13,82244.64,0.0,0.03805,3e-05,5.46301]
[1778455989129,39.12,82248.5,0.0,0.03815,3e-05,5.47468]
[1778455989250,39.12,82248.5,0.0,0.03815,3e-05,5.47468]
[1778455991187,39.12,82249.25,0.0,0.03817,3e-05,5.47628]
[1778455994660,39.12,82261.37,0.0,0.03853,3e-05,5.52013]
[1778455998272,39.11,82239.46,0.0,0.03781,3e-05,5.43358]
[1778455999906,39.11,82237.7,0.0,0.03775,3e-05,5.42635]
[1778456000289,39.11,82237.6,0.0,0.03774,3e-05,5.42543]
[1778456005322,39.1,82236.11,0.0,0.03767,3e-05,5.41712]
[1778456006299,39.1,82236.11,0.0,0.03767,3e-05,5.41712]
[1778456006330,39.1,82236.68,0.0,0.03768,3e-05,5.41876]
[1778456008750,39.1,82240.05,0.0,0.03778,3e-05,5.4305]
[1778456009350,39.1,82239.14,0.0,0.03775,3e-05,5.42649]
[1778456014387,39.09,82231.97,0.0,0.03747,3e-05,5.39333]
[1778456014664,39.09,82231.97,0.0,0.03747,3e-05,5.39333]
[1778456014724,39.09,82232.27,0.0,0.03748,3e-05,5.39447]
[1778456017787,39.09,82232.27,0.0,0.03747,3e-05,5.39298]
[1778456018413,39.09,82231.99,0.0,0.03746,3e-05,5.39142]
[1778456019420,39.08,82206.28,0.0,0.03665,3e-05,5.29415]
[1778456023448,39.08,82193.41,0.0,0.03624,3e-05,5.245]
[1778456025462,39.08,82181.71,0.0,0.03588,3e-05,5.20122]
[1778456029490,39.08,82193.59,0.0,0.03624,3e-05,5.24467]
[1778456033518,39.08,82204.26,0.0,0.03656,3e-05,5.28359]
[1778456038553,39.08,82201.64,0.0,0.03647,3e-05,5.27268]
[1778456043591,39.07,82203.11,0.0,0.0365,3e-05,5.27712]
[1778456048626,39.07,82211.7,0.0,0.03676,3e-05,5.30803]
[1778456053661,39.07,82212.28,0.0,0.03677,3e-05,5.30895]
[1778456058696,39.06,82211.34,0.0,0.03673,3e-05,5.3042]
[1778456062506,39.06,82197.65,0.0,0.0363,3e-05,5.25219]
[1778456067761,39.06,82194.94,0.0,0.03621,3e-05,5.24153]
[1778456072798,39.06,82206.45,0.0,0.03654,3e-05,5.28051]
[1778456077835,39.06,82208.2,0.0,0.03659,3e-05,5.28639]
[1778456082868,39.06,82208.0,0.0,0.03657,3e-05,5.28479]
[1778456087904,39.05,82198.54,0.0,0.03627,3e-05,5.2486]
[1778456092945,39.05,82201.05,0.0,0.03635,3e-05,5.2575]
[1778456097996,39.05,82206.24,0.0,0.0365,3e-05,5.27617]
[1778456103022,39.05,82213.68,0.0,0.03673,3e-05,5.30328]
[1778456107386,39.05,82204.32,0.0,0.03643,3e-05,5.26779]
[1778456107405,39.05,82204.32,0.0,0.03643,3e-05,5.26779]
[1778456107521,39.05,82204.32,0.0,0.03643,3e-05,5.26779]
[1778456107565,39.05,82218.6,0.0,0.03688,3e-05,5.32113]
[1778456107765,39.05,82218.6,0.0,0.03688,3e-05,5.32113]
[1778456108209,39.05,82218.6,0.0,0.03688,3e-05,5.32113]
[1778456108290,39.05,82218.6,0.0,0.03688,3e-05,5.32113]
[1778456108405,39.05,82236.37,0.0,0.03743,3e-05,5.38782]
[1778456109072,39.05,82249.28,0.0,0.03784,3e-05,5.43657]
[1778456111543,39.05,82236.47,0.0,0.03743,3e-05,5.38707]
[1778456115888,39.04,82243.49,0.0,0.03764,3e-05,5.41225]
[1778456116578,39.04,82243.49,0.0,0.03764,3e-05,5.41225]
[1778456117245,39.04,82244.71,0.0,0.03767,3e-05,5.41609]
[1778456117663,39.04,82243.98,0.0,0.03764,3e-05,5.41291]
[1778456123000,39.04,82237.85,0.0,0.03743,3e-05,5.38809]
[1778456123590,39.04,82222.85,0.0,0.03696,3e-05,5.33107]
[1778456128500,39.03,82209.1,0.0,0.03652,3e-05,5.27815]
[1778456134245,39.03,82209.35,0.0,0.03649,3e-05,5.27465]
[1778456139282,39.03,82216.25,0.0,0.0367,3e-05,5.29945]
[1778456141901,39.03,82217.4,0.0,0.03673,3e-05,5.30334]
[1778456141915,39.03,82217.4,0.0,0.03673,3e-05,5.30334]
[1778456142013,39.03,82217.4,0.0,0.03673,3e-05,5.30334]
[1778456142443,39.03,82217.4,0.0,0.03673,3e-05,5.30334]
[1778456142662,39.03,82217.4,0.0,0.03673,3e-05,5.30334]
[1778456142716,39.03,82240.39,0.0,0.03745,3e-05,5.38962]
[1778456148583,39.02,82240.56,0.0,0.03744,3e-05,5.38875]
[1778456154385,39.02,82238.1,0.0,0.03734,3e-05,5.37667]
[1778456156814,39.01,82237.0,0.0,0.0373,3e-05,5.37171]
[1778456157406,39.01,82238.02,0.0,0.03733,3e-05,5.37517]
[1778456162446,39.01,82246.74,0.0,0.03759,3e-05,5.40609]
[1778456166470,39.0,82260.18,0.0,0.038,3e-05,5.45543]
[1778456169505,39.0,82274.02,0.0,0.03843,3e-05,5.50687]
[1778456172018,39.0,82278.04,0.0,0.03855,3e-05,5.52107]
[1778456172527,39.0,82279.48,0.0,0.03859,3e-05,5.52598]
[1778456177559,38.99,82279.7,0.0,0.03857,3e-05,5.52362]
[1778456182594,38.98,82281.21,0.0,0.0386,3e-05,5.52637]
[1778456187322,38.98,82284.07,0.0,0.03867,3e-05,5.53504]
[1778456187396,38.98,82284.07,0.0,0.03867,3e-05,5.53504]
[1778456187688,38.98,82283.62,0.0,0.03865,3e-05,5.53271]
[1778456188647,38.97,82303.25,0.0,0.03929,3e-05,5.60835]
[1778456189116,38.97,82303.25,0.0,0.03929,3e-05,5.60835]
[1778456189654,38.97,82317.47,0.0,0.03975,3e-05,5.6633]
[1778456194691,38.96,82313.71,0.0,0.03957,3e-05,5.64109]
[1778456195136,38.96,82313.71,0.0,0.03957,3e-05,5.64109]
[1778456195696,38.96,82314.32,0.0,0.03958,3e-05,5.64267]
[1778456197091,38.96,82323.37,0.0,0.03988,3e-05,5.67739]
[1778456197711,38.96,82324.2,0.0,0.0399,3e-05,5.67979]
[1778456202012,38.95,82325.15,0.0,0.03991,3e-05,5.6809]
[1778456207782,38.95,82314.91,0.0,0.03956,3e-05,5.64024]
[1778456212817,38.95,82316.75,0.0,0.03962,3e-05,5.64749]
[1778456218385,38.95,82325.02,0.0,0.0399,3e-05,5.67975]
[1778456223908,38.95,82324.41,0.0,0.03988,3e-05,5.6771]
[1778456228934,38.95,82329.83,0.0,0.04005,3e-05,5.69809]
[1778456233970,38.95,82332.4,0.0,0.04014,3e-05,5.70806]
[1778456236885,38.95,82335.19,0.0,0.04023,3e-05,5.71892]
[1778456236991,38.95,82338.1,0.0,0.04033,3e-05,5.73033]
[1778456242038,38.95,82336.43,0.0,0.04027,3e-05,5.72323]
[1778456246919,38.94,82328.67,0.0,0.03998,3e-05,5.68981]
[1778456247072,38.94,82317.43,0.0,0.0396,3e-05,5.64483]
[1778456252107,38.94,82312.98,0.0,0.03943,3e-05,5.62415]
[1778456254636,38.94,82313.39,0.0,0.03945,3e-05,5.6258]
[1778456254711,38.94,82320.51,0.0,0.03968,3e-05,5.65371]
[1778456256613,38.94,82320.51,0.0,0.03968,3e-05,5.6537]
[1778456256633,38.94,82329.45,0.0,0.03998,3e-05,5.68883]
[1778456262432,38.94,82331.23,0.0,0.04004,3e-05,5.69557]
[1778456263883,38.94,82333.37,0.0,0.04011,3e-05,5.70394]
[1778456264193,38.94,82350.43,0.0,0.04068,3e-05,5.77131]
[1778456266136,38.94,82354.6,0.0,0.04082,3e-05,5.7877]
[1778456266772,38.94,82371.72,0.0,0.04141,3e-05,5.85603]
[1778456270270,38.94,82372.12,0.0,0.04141,3e-05,5.85665]
[1778456270886,38.93,82373.84,0.0,0.04147,3e-05,5.86323]
[1778456276284,38.93,82368.77,0.0,0.04128,3e-05,5.84083]
[1778456281319,38.93,82361.37,0.0,0.04101,3e-05,5.80974]
[1778456285876,38.92,82368.23,0.0,0.04121,3e-05,5.83354]
[1778456285901,38.92,82368.23,0.0,0.04121,3e-05,5.83354]
[1778456286652,38.91,82374.53,0.0,0.0414,3e-05,5.85576]
[1778456286688,38.91,82383.51,0.0,0.04171,3e-05,5.89161]
[1778456289335,38.91,82390.68,0.0,0.04195,3e-05,5.91981]
[1778456289426,38.91,82393.3,0.0,0.04204,3e-05,5.93]
[1778456294411,38.9,82378.72,0.0,0.04152,3e-05,5.86888]
[1778456299467,38.9,82376.45,0.0,0.04143,3e-05,5.85842]
[1778456299539,38.9,82370.81,0.0,0.04123,3e-05,5.83543]
[1778456300324,38.9,82370.81,0.0,0.04123,3e-05,5.83543]
[1778456300455,38.9,82370.81,0.0,0.04123,3e-05,5.83511]
[1778456305490,38.9,82373.32,0.0,0.0413,3e-05,5.8439]
[1778456310528,38.89,82363.1,0.0,0.04094,3e-05,5.8015]
[1778456311535,38.89,82346.83,0.0,0.04036,3e-05,5.73298]
[1778456312816,38.89,82346.83,0.0,0.04036,3e-05,5.73298]
[1778456312915,38.89,82346.77,0.0,0.04036,3e-05,5.73262]
[1778456318514,38.89,82348.36,0.0,0.04041,3e-05,5.73839]
[1778456323612,38.89,82349.48,0.0,0.04044,3e-05,5.74236]
[1778456323673,38.89,82356.48,0.0,0.04068,3e-05,5.77012]
[1778456327647,38.89,82371.52,0.0,0.04119,3e-05,5.82972]
[1778456331314,38.89,82370.39,0.0,0.04114,3e-05,5.82451]
[1778456331339,38.89,82370.39,0.0,0.04114,3e-05,5.82451]
[1778456331677,38.89,82365.75,0.0,0.04098,3e-05,5.8057]
[1778456332426,38.89,82365.75,0.0,0.04098,3e-05,5.8057]
[1778456332682,38.89,82363.35,0.0,0.0409,3e-05,5.79617]
[1778456337717,38.89,82357.68,0.0,0.0407,3e-05,5.7728]
[1778456339348,38.89,82357.7,0.0,0.0407,3e-05,5.77275]
[1778456339733,38.89,82356.2,0.0,0.04065,3e-05,5.76664]
[1778456340451,38.89,82356.2,0.0,0.04065,3e-05,5.76664]
[1778456340740,38.89,82347.73,0.0,0.04036,3e-05,5.73285]
[1778456342269,38.89,82341.13,0.0,0.04014,3e-05,5.70664]
[1778456342753,38.89,82342.53,0.0,0.04018,3e-05,5.71216]
[1778456347788,38.89,82344.0,0.0,0.04023,3e-05,5.71782]
[1778456352826,38.88,82344.45,0.0,0.04024,3e-05,5.71942]
[1778456357859,38.88,82343.19,0.0,0.0402,3e-05,5.71426]
[1778456363901,38.88,82345.28,0.0,0.04027,3e-05,5.72233]
[1778456369943,38.88,82346.3,0.0,0.0403,3e-05,5.72609]
[1778456372964,38.88,82360.91,0.0,0.04077,3e-05,5.78053]
[1778456373955,38.88,82360.91,0.0,0.04077,3e-05,5.78053]
[1778456373971,38.88,82360.31,0.0,0.04075,3e-05,5.77802]
[1778456379006,38.88,82359.04,0.0,0.0407,3e-05,5.77246]
[1778456384048,38.88,82363.98,0.0,0.04087,3e-05,5.79148]
[1778456389622,38.88,82365.14,0.0,0.0409,3e-05,5.79551]
[1778456391282,38.88,82365.14,0.0,0.0409,3e-05,5.79539]
[1778456391377,38.88,82364.65,0.0,0.04088,3e-05,5.79331]
[1778456397135,38.88,82361.73,0.0,0.04078,3e-05,5.78099]
[1778456401465,38.88,82351.37,0.0,0.04042,3e-05,5.73943]
[1778456403912,38.88,82351.37,0.0,0.04042,3e-05,5.73941]
[1778456403969,38.88,82355.97,0.0,0.04058,3e-05,5.75766]
[1778456406477,38.88,82361.8,0.0,0.04077,3e-05,5.78077]
[1778456406527,38.88,82367.34,0.0,0.04096,3e-05,5.80281]
[1778456411771,38.87,82365.7,0.0,0.0409,3e-05,5.7958]
[1778456418314,38.87,82357.05,0.0,0.0406,3e-05,5.76077]
[1778456423045,38.87,82351.16,0.0,0.0404,3e-05,5.73718]
[1778456423055,38.87,82352.06,0.0,0.04043,3e-05,5.74073]
[1778456425182,38.87,82356.41,0.0,0.04058,3e-05,5.75797]
[1778456425383,38.87,82359.24,0.0,0.04067,3e-05,5.76918]
[1778456430518,38.87,82358.69,0.0,0.04065,3e-05,5.76674]
[1778456430559,38.87,82358.69,0.0,0.04065,3e-05,5.76669]
[1778456432298,38.87,82358.69,0.0,0.04063,3e-05,5.76314]
[1778456432381,38.87,82358.16,0.0,0.04061,3e-05,5.76098]
[1778456437417,38.87,82357.41,0.0,0.04058,3e-05,5.75777]
[1778456442452,38.87,82356.78,0.0,0.04056,3e-05,5.75508]
[1778456447487,38.87,82356.07,0.0,0.04054,3e-05,5.75209]
[1778456453065,38.87,82353.64,0.0,0.04045,3e-05,5.74235]
[1778456454536,38.87,82326.48,0.0,0.03954,3e-05,5.63524]
[1778456459575,38.87,82320.89,0.0,0.03936,3e-05,5.61419]
[1778456464609,38.87,82328.96,0.0,0.03964,3e-05,5.6466]
[1778456469644,38.88,82332.87,0.0,0.03977,3e-05,5.66237]
[1778456474676,38.87,82329.13,0.0,0.03963,3e-05,5.64553]
[1778456480725,38.86,82326.84,0.0,0.03951,3e-05,5.63203]
[1778456481798,38.86,82326.84,0.0,0.03951,3e-05,5.63203]
[1778456481883,38.86,82325.32,0.0,0.03946,3e-05,5.62532]
[1778456487774,38.85,82327.28,0.0,0.03948,3e-05,5.62851]
[1778456492811,38.84,82328.35,0.0,0.03946,3e-05,5.62549]
[1778456497845,38.83,82328.7,0.0,0.03944,3e-05,5.62316]
[1778456501873,38.83,82315.03,0.0,0.03897,3e-05,5.56684]
[1778456506908,38.82,82310.57,0.0,0.03879,3e-05,5.54633]
[1778456511946,38.81,82298.08,0.0,0.03836,3e-05,5.49483]
[1778456516980,38.81,82294.37,0.0,0.03821,3e-05,5.47775]
[1778456522015,38.8,82295.47,0.0,0.03823,3e-05,5.47945]
[1778456527050,38.8,82297.98,0.0,0.03829,3e-05,5.48653]
[1778456532086,38.79,82295.9,0.0,0.0382,3e-05,5.47589]
[1778456537121,38.78,82302.05,0.0,0.03838,3e-05,5.49708]
[1778456541157,38.78,82316.76,0.0,0.03884,3e-05,5.55197]
[1778456546191,38.77,82310.56,0.0,0.0386,3e-05,5.52416]
[1778456549979,38.77,82309.13,0.0,0.03855,3e-05,5.51742]
[1778456552381,38.76,82308.04,0.0,0.03847,3e-05,5.50798]
[1778456554100,38.76,82307.86,0.0,0.03846,3e-05,5.50669]
[1778456554143,38.76,82307.86,0.0,0.03846,3e-05,5.50669]
[1778456554192,38.76,82310.0,0.0,0.03853,3e-05,5.51439]
[1778456554297,38.76,82326.02,0.0,0.03905,3e-05,5.57677]
[1778456557522,38.76,82330.53,0.0,0.03918,3e-05,5.59235]
[1778456557615,38.76,82322.12,0.0,0.0389,3e-05,5.55874]
[1778456563309,38.75,82330.92,0.0,0.03915,3e-05,5.58894]
[1778456568347,38.74,82338.15,0.0,0.03936,3e-05,5.61352]
[1778456573379,38.73,82337.33,0.0,0.0393,3e-05,5.60654]
[1778456578414,38.72,82337.82,0.0,0.03929,3e-05,5.60478]
[1778456583450,38.71,82338.16,0.0,0.03927,3e-05,5.60246]
[1778456588485,38.7,82347.08,0.0,0.03953,3e-05,5.63371]
[1778456592586,38.7,82345.38,0.0,0.03945,3e-05,5.62469]
[1778456592618,38.7,82348.47,0.0,0.03955,3e-05,5.6361]
[1778456595596,38.7,82348.82,0.0,0.03956,3e-05,5.63756]
[1778456601575,38.7,82342.35,0.0,0.03935,3e-05,5.6124]
[1778456606611,38.7,82342.23,0.0,0.03935,3e-05,5.61217]
[1778456611645,38.7,82343.31,0.0,0.03936,3e-05,5.61309]
[1778456615705,38.7,82328.12,0.0,0.03886,3e-05,5.55368]
[1778456617693,38.7,82317.88,0.0,0.03853,3e-05,5.51409]
[1778456622728,38.7,82320.55,0.0,0.03862,3e-05,5.52533]
[1778456628771,38.7,82324.83,0.0,0.03877,3e-05,5.54301]
[1778456632746,38.71,82325.85,0.0,0.03881,3e-05,5.54748]
[1778456632800,38.71,82326.89,0.0,0.03884,3e-05,5.5517]
[1778456637835,38.71,82332.79,0.0,0.03904,3e-05,5.57543]
[1778456638531,38.71,82332.79,0.0,0.03904,3e-05,5.57543]
[1778456638841,38.71,82334.71,0.0,0.03911,3e-05,5.58307]
[1778456643878,38.7,82332.03,0.0,0.03899,3e-05,5.56918]
[1778456644868,38.7,82332.03,0.0,0.03899,3e-05,5.56918]
[1778456644961,38.7,82334.54,0.0,0.03907,3e-05,5.57834]
[1778456650925,38.7,82332.62,0.0,0.03901,3e-05,5.57088]
[1778456656135,38.7,82335.18,0.0,0.03909,3e-05,5.58149]
[1778456657974,38.7,82347.71,0.0,0.03952,3e-05,5.63112]
[1778456663103,38.7,82350.9,0.0,0.03962,3e-05,5.64391]
[1778456669067,38.7,82349.0,0.0,0.03956,3e-05,5.63671]
[1778456673828,38.7,82354.44,0.0,0.03972,3e-05,5.65485]
[1778456674102,38.7,82358.44,0.0,0.03986,3e-05,5.67067]
[1778456675292,38.7,82358.44,0.0,0.03986,3e-05,5.67067]
[1778456675305,38.7,82356.45,0.0,0.03978,3e-05,5.6619]
[1778456677549,38.7,82355.91,0.0,0.03976,3e-05,5.65892]
[1778456678141,38.7,82354.61,0.0,0.03971,3e-05,5.65293]
[1778456681152,38.69,82368.27,0.0,0.04014,3e-05,5.70447]
[1778456681783,38.69,82368.27,0.0,0.04014,3e-05,5.70447]
[1778456681969,38.69,82368.27,0.0,0.04014,3e-05,5.70447]
[1778456683770,38.69,82360.42,0.0,0.03986,3e-05,5.67149]
[1778456684175,38.69,82359.4,0.0,0.03982,3e-05,5.6666]
[1778456689209,38.68,82359.91,0.0,0.0398,3e-05,5.66449]
[1778456694243,38.67,82364.19,0.0,0.03991,3e-05,5.67741]
[1778456699279,38.66,82365.42,0.0,0.03992,3e-05,5.67839]
[1778456703195,38.65,82374.18,0.0,0.0402,3e-05,5.71092]
[1778456703307,38.65,82377.12,0.0,0.04029,3e-05,5.72183]
[1778456708343,38.64,82386.74,0.0,0.04058,3e-05,5.7561]
[1778456709645,38.64,82387.34,0.0,0.04059,3e-05,5.75762]
[1778456710356,38.64,82386.35,0.0,0.04055,3e-05,5.75277]
[1778456711363,38.64,82371.25,0.0,0.04002,3e-05,5.69086]
[1778456711949,38.64,82371.25,0.0,0.04002,3e-05,5.69086]
[1778456712373,38.63,82369.18,0.0,0.03995,3e-05,5.68186]
[1778456716399,38.63,82352.54,0.0,0.03936,3e-05,5.61311]
[1778456721435,38.63,82350.74,0.0,0.03931,3e-05,5.60612]
[1778456726471,38.63,82352.36,0.0,0.03937,3e-05,5.61341]
[1778456730352,38.63,82339.16,0.0,0.03893,3e-05,5.56215]
[1778456732351,38.63,82310.23,0.0,0.03796,3e-05,5.44609]
[1778456737443,38.63,82308.78,0.0,0.0379,3e-05,5.43897]
[1778456742591,38.63,82313.84,0.0,0.03807,3e-05,5.45854]
[1778456747626,38.63,82308.66,0.0,0.03791,3e-05,5.43975]
[1778456750646,38.63,82324.05,0.0,0.03841,3e-05,5.49964]
[1778456755681,38.63,82323.63,0.0,0.03841,3e-05,5.4996]
[1778456760717,38.64,82320.88,0.0,0.03834,3e-05,5.49061]
[1778456762780,38.64,82315.42,0.0,0.03816,3e-05,5.47012]
[1778456768773,38.65,82315.2,0.0,0.03818,3e-05,5.47173]
[1778456773811,38.65,82317.33,0.0,0.03826,3e-05,5.48177]
[1778456778845,38.65,82317.57,0.0,0.03828,3e-05,5.48351]
[1778456782416,38.65,82304.45,0.0,0.03784,3e-05,5.43147]
[1778456787908,38.64,82302.41,0.0,0.03775,3e-05,5.42112]
[1778456792942,38.64,82301.5,0.0,0.03768,3e-05,5.41221]
[1778456797978,38.64,82305.48,0.0,0.03781,3e-05,5.4271]
[1778456803013,38.63,82303.61,0.0,0.03774,3e-05,5.41874]
[1778456808048,38.63,82310.26,0.0,0.03794,3e-05,5.44253]
[1778456813083,38.63,82316.29,0.0,0.03815,3e-05,5.46776]
[1778456818120,38.64,82325.01,0.0,0.03845,3e-05,5.50332]
[1778456823153,38.64,82321.74,0.0,0.03835,3e-05,5.49193]
[1778456828192,38.65,82327.78,0.0,0.03857,3e-05,5.51712]
[1778456834004,38.65,82330.34,0.0,0.03866,3e-05,5.52818]
[1778456838030,38.65,82339.11,0.0,0.03896,3e-05,5.5637]
[1778456838263,38.65,82339.39,0.0,0.03897,3e-05,5.56421]
[1778456839345,38.65,82339.39,0.0,0.03897,3e-05,5.56421]
[1778456843189,38.64,82346.28,0.0,0.03917,3e-05,5.58874]
[1778456845228,38.64,82337.03,0.0,0.03886,3e-05,5.55129]
[1778456845360,38.64,82337.03,0.0,0.03886,3e-05,5.55129]
[1778456845433,38.64,82335.09,0.0,0.03879,3e-05,5.54313]
[1778456846906,38.64,82335.09,0.0,0.03878,3e-05,5.54256]
[1778456852359,38.63,82326.34,0.0,0.03844,3e-05,5.50187]
[1778456855381,38.63,82310.01,0.0,0.0379,3e-05,5.43714]
[1778456859408,38.62,82297.47,0.0,0.03748,3e-05,5.38737]
[1778456861965,38.62,82297.47,0.0,0.03748,3e-05,5.38669]
[1778456862429,38.62,82298.17,0.0,0.0375,3e-05,5.38904]
[1778456863359,38.62,82298.17,0.0,0.0375,3e-05,5.38904]
[1778456863443,38.62,82301.79,0.0,0.03761,3e-05,5.40259]
[1778456868475,38.62,82311.39,0.0,0.0379,3e-05,5.43762]
[1778456873867,38.61,82316.92,0.0,0.03806,3e-05,5.45675]
[1778456877734,38.61,82315.52,0.0,0.038,3e-05,5.44952]
[1778456878481,38.61,82315.52,0.0,0.038,3e-05,5.44952]
[1778456883581,38.6,82313.82,0.0,0.03792,3e-05,5.44026]
[1778456888616,38.6,82310.57,0.0,0.0378,3e-05,5.42554]
[1778456892148,38.6,82311.12,0.0,0.03781,3e-05,5.4268]
[1778456893028,38.59,82319.73,0.0,0.03808,3e-05,5.4592]
[1778456898828,38.59,82326.19,0.0,0.03828,3e-05,5.4825]
[1778456904736,38.58,82318.24,0.0,0.03799,3e-05,5.4482]
[1778456909775,38.58,82315.53,0.0,0.03788,3e-05,5.43555]
[1778456914805,38.57,82325.72,0.0,0.03817,3e-05,5.46949]
[1778456919840,38.57,82317.85,0.0,0.0379,3e-05,5.43678]
[1778456923406,38.57,82331.43,0.0,0.03833,3e-05,5.48849]
[1778456928903,38.56,82330.93,0.0,0.0383,3e-05,5.48442]
[1778456933938,38.56,82331.63,0.0,0.0383,3e-05,5.48474]
[1778456938974,38.55,82329.22,0.0,0.0382,3e-05,5.4731]
[1778456941075,38.55,82328.71,0.0,0.03818,3e-05,5.47067]
[1778456947089,38.54,82330.55,0.0,0.03822,3e-05,5.47516]
[1778456947106,38.54,82330.21,0.0,0.03821,3e-05,5.4734]
[1778456950052,38.54,82341.57,0.0,0.03857,3e-05,5.51622]
[1778456951116,38.54,82341.57,0.0,0.03857,3e-05,5.51622]
[1778456951132,38.54,82345.24,0.0,0.03868,3e-05,5.53002]
[1778456956746,38.53,82342.0,0.0,0.03855,3e-05,5.51473]
[1778456959274,38.53,82334.86,0.0,0.03831,3e-05,5.48595]
[1778456959368,38.53,82333.5,0.0,0.03826,3e-05,5.4802]
[1778456965157,38.52,82335.31,0.0,0.0383,3e-05,5.48458]
[1778456970655,38.52,82337.85,0.0,0.03837,3e-05,5.49267]
[1778456970672,38.52,82326.15,0.0,0.03798,3e-05,5.44679]
[1778456972502,38.52,82326.15,0.0,0.03795,3e-05,5.44294]
[1778456972507,38.52,82312.82,0.0,0.03752,3e-05,5.39113]
[1778456974109,38.52,82312.82,0.0,0.03752,3e-05,5.39083]
[1778456974225,38.52,82311.74,0.0,0.03748,3e-05,5.38638]
[1778456976853,38.51,82309.74,0.0,0.03741,3e-05,5.37811]
[1778456976905,38.51,82309.43,0.0,0.0374,3e-05,5.37692]
[1778456982281,38.51,82307.89,0.0,0.03734,3e-05,5.36925]
[1778456987320,38.51,82304.37,0.0,0.03721,3e-05,5.35428]
[1778456991344,38.5,82292.31,0.0,0.03682,3e-05,5.30708]
[1778456996235,38.5,82293.8,0.0,0.03686,3e-05,5.31189]
[1778456996379,38.5,82294.53,0.0,0.03688,3e-05,5.31446]
[1778456996798,38.5,82294.53,0.0,0.03688,3e-05,5.31446]
[1778456997386,38.5,82290.11,0.0,0.03674,3e-05,5.29742]
[1778456998069,38.5,82290.11,0.0,0.03674,3e-05,5.29742]
[1778456998393,38.5,82296.83,0.0,0.03695,3e-05,5.32282]
[1778456998903,38.5,82296.83,0.0,0.03695,3e-05,5.32282]
[1778456999400,38.5,82297.34,0.0,0.03696,3e-05,5.32454]
[1778457001681,38.5,82310.39,0.0,0.03738,3e-05,5.37404]
[1778457005442,38.5,82300.08,0.0,0.03704,3e-05,5.33342]
[1778457010479,38.5,82295.37,0.0,0.03688,3e-05,5.31448]
[1778457015377,38.49,82295.91,0.0,0.03689,3e-05,5.31579]
[1778457015518,38.49,82295.9,0.0,0.03689,3e-05,5.31557]
[1778457018538,38.49,82257.76,0.0,0.03569,3e-05,5.17122]
[1778457021567,38.49,82213.94,0.0,0.03435,3e-05,5.00901]
[1778457026601,38.5,82214.16,0.0,0.03437,3e-05,5.01142]
[1778457029625,38.5,82199.73,0.0,0.03395,3e-05,4.95977]
[1778457034663,38.5,82201.8,0.0,0.034,3e-05,4.96606]
[1778457039697,38.51,82206.39,0.0,0.03416,3e-05,4.98478]
[1778457044733,38.51,82206.85,0.0,0.03419,3e-05,4.98843]
[1778457049767,38.52,82208.2,0.0,0.03424,3e-05,4.99529]
[1778457050774,38.52,82219.08,0.0,0.03457,3e-05,5.0355]
[1778457055810,38.52,82224.33,0.0,0.03475,3e-05,5.05627]
[1778457060848,38.52,82241.11,0.0,0.03527,3e-05,5.11935]
[1778457065886,38.52,82244.55,0.0,0.03538,3e-05,5.13272]
[1778457070922,38.53,82251.17,0.0,0.03558,3e-05,5.1579]
[1778457072007,38.53,82251.17,0.0,0.03558,3e-05,5.1579]
[1778457072036,38.53,82254.13,0.0,0.03568,3e-05,5.16904]
[1778457076951,38.53,82252.11,0.0,0.03562,3e-05,5.16182]
[1778457076968,38.53,82250.09,0.0,0.03556,3e-05,5.15437]
[1778457080477,38.53,82229.54,0.0,0.03493,3e-05,5.07862]
[1778457083006,38.53,82218.11,0.0,0.03459,3e-05,5.03703]
[1778457088050,38.53,82209.75,0.0,0.03435,3e-05,5.00789]
[1778457093079,38.54,82206.64,0.0,0.03425,3e-05,4.99492]
[1778457098120,38.54,82204.33,0.0,0.0342,3e-05,4.98867]
[1778457103150,38.55,82204.75,0.0,0.03423,3e-05,4.99212]
[1778457108185,38.55,82200.9,0.0,0.03413,3e-05,4.98012]
[1778457111317,38.55,82199.68,0.0,0.0341,3e-05,4.9765]
[1778457111415,38.55,82199.71,0.0,0.0341,3e-05,4.97703]
[1778457117187,38.56,82207.38,0.0,0.03435,3e-05,5.00699]
[1778457117250,38.56,82206.48,0.0,0.03432,3e-05,5.00408]
[1778457122289,38.56,82205.34,0.0,0.03431,3e-05,5.00186]
[1778457127323,38.57,82205.84,0.0,0.03434,3e-05,5.00572]
[1778457132358,38.57,82211.1,0.0,0.03451,3e-05,5.02681]
[1778457134924,38.57,82200.35,0.0,0.03419,3e-05,4.98773]
[1778457138400,38.57,82213.63,0.0,0.03459,3e-05,5.03654]
[1778457141675,38.57,82222.11,0.0,0.03485,3e-05,5.06788]
[1778457141685,38.57,82224.87,0.0,0.03493,3e-05,5.07811]
[1778457146042,38.57,82227.49,0.0,0.03502,3e-05,5.08794]
[1778457146456,38.57,82232.22,0.0,0.03516,3e-05,5.10541]
[1778457151491,38.57,82235.92,0.0,0.03525,3e-05,5.11555]
[1778457152298,38.57,82235.92,0.0,0.03525,3e-05,5.11555]
[1778457152498,38.57,82226.49,0.0,0.03496,3e-05,5.08068]
[1778457157533,38.57,82223.62,0.0,0.03487,3e-05,5.07015]
[1778457163581,38.57,82222.48,0.0,0.03484,3e-05,5.06589]
[1778457168611,38.57,82219.52,0.0,0.03475,3e-05,5.05487]
[1778457169086,38.57,82219.52,0.0,0.03475,3e-05,5.05487]
[1778457169872,38.57,82219.52,0.0,0.03475,3e-05,5.05487]
[1778457169973,38.57,82206.53,0.0,0.03436,3e-05,5.00723]
[1778457170540,38.57,82206.53,0.0,0.03436,3e-05,5.00723]
[1778457170641,38.57,82207.57,0.0,0.03439,3e-05,5.01105]
[1778457171314,38.57,82207.57,0.0,0.03439,3e-05,5.01105]
[1778457171632,38.57,82207.57,0.0,0.03439,3e-05,5.01109]
[1778457174690,38.57,82206.56,0.0,0.03436,3e-05,5.00746]
[1778457174756,38.57,82210.4,0.0,0.03447,3e-05,5.02154]
[1778457180695,38.58,82210.53,0.0,0.03449,3e-05,5.02324]
[1778457182932,38.58,82210.56,0.0,0.03449,3e-05,5.02356]
[1778457183718,38.58,82209.06,0.0,0.03445,3e-05,5.01852]
[1778457188751,38.58,82213.04,0.0,0.03458,3e-05,5.03416]
[1778457193786,38.58,82213.05,0.0,0.03459,3e-05,5.03523]
[1778457198821,38.58,82212.91,0.0,0.03459,3e-05,5.03568]
[1778457203868,38.59,82211.91,0.0,0.03457,3e-05,5.03302]
[1778457208907,38.59,82212.08,0.0,0.03458,3e-05,5.03459]
[1778457213941,38.59,82211.73,0.0,0.03456,3e-05,5.03097]
[1778457218981,38.59,82209.24,0.0,0.03449,3e-05,5.02284]
[1778457220991,38.59,82197.28,0.0,0.03414,3e-05,4.97966]
[1778457226027,38.59,82194.34,0.0,0.03405,3e-05,4.96918]
[1778457232067,38.59,82195.25,0.0,0.03407,3e-05,4.97083]
[1778457237104,38.59,82192.33,0.0,0.03397,3e-05,4.95891]
[1778457238310,38.59,82192.19,0.0,0.03396,3e-05,4.95815]
[1778457239116,38.59,82193.15,0.0,0.03399,3e-05,4.96139]
[1778457244151,38.58,82191.85,0.0,0.03394,3e-05,4.95608]
[1778457249188,38.58,82184.04,0.0,0.0337,3e-05,4.92671]
[1778457254223,38.58,82183.22,0.0,0.03367,3e-05,4.92292]
[1778457259260,38.58,82184.36,0.0,0.0337,3e-05,4.92622]
[1778457261452,38.58,82163.87,0.0,0.03309,3e-05,4.85214]
[1778457262737,38.58,82163.87,0.0,0.03309,3e-05,4.85214]
[1778457268365,38.58,82162.32,0.0,0.03305,3e-05,4.84637]
[1778457274369,38.58,82158.47,0.0,0.03291,3e-05,4.82915]
[1778457279405,38.58,82166.38,0.0,0.03314,3e-05,4.85703]
[1778457284338,38.57,82166.79,0.0,0.03315,3e-05,4.85823]
[1778457284440,38.57,82167.18,0.0,0.03316,3e-05,4.85955]
[1778457289828,38.57,82167.05,0.0,0.03315,3e-05,4.85882]
[1778457296092,38.57,82156.25,0.0,0.03284,3e-05,4.82009]
[1778457296064,38.57,82170.15,0.0,0.03324,3e-05,4.86968]
[1778457301561,38.57,82165.05,0.0,0.03309,3e-05,4.85084]
[1778457306598,38.57,82160.51,0.0,0.03296,3e-05,4.83441]
[1778457311632,38.57,82156.09,0.0,0.03283,3e-05,4.81859]
[1778457316667,38.57,82154.1,0.0,0.03277,3e-05,4.81144]
[1778457321707,38.57,82140.84,0.0,0.03239,3e-05,4.76452]
[1778457327744,38.57,82141.64,0.0,0.03241,3e-05,4.76766]
[1778457332782,38.57,82144.62,0.0,0.03248,3e-05,4.7752]
[1778457336811,38.57,82117.2,0.0,0.0317,3e-05,4.67917]
[1778457342222,38.57,82111.18,0.0,0.03154,3e-05,4.65906]
[1778457349908,38.58,82124.59,0.0,0.03193,3e-05,4.70764]
[1778457354954,38.58,82124.76,0.0,0.03194,3e-05,4.70897]
[1778457359742,38.58,82117.87,0.0,0.03176,3e-05,4.68547]
[1778457359977,38.58,82100.73,0.0,0.03128,3e-05,4.62616]
[1778457360635,38.58,82100.73,0.0,0.03128,3e-05,4.62616]
[1778457360985,38.58,82100.01,0.0,0.03126,3e-05,4.62396]
[1778457364156,38.59,82110.48,0.0,0.03156,3e-05,4.66106]
[1778457365273,38.59,82110.48,0.0,0.03156,3e-05,4.66128]
[1778457366019,38.59,82111.33,0.0,0.03159,3e-05,4.66447]
[1778457371057,38.59,82103.44,0.0,0.03138,3e-05,4.63827]
[1778457374076,38.59,82090.67,0.0,0.03103,3e-05,4.59514]
[1778457376100,38.59,82077.09,0.0,0.03066,3e-05,4.54938]
[1778457381125,38.6,82079.6,0.0,0.03075,3e-05,4.56014]
[1778457386160,38.6,82079.29,0.0,0.03076,3e-05,4.56118]
[1778457391196,38.61,82071.99,0.0,0.03056,3e-05,4.53538]
[1778457396260,38.61,82069.14,0.0,0.0305,3e-05,4.52809]
[1778457401299,38.62,82071.61,0.0,0.03058,3e-05,4.53893]
[1778457406872,38.63,82079.92,0.0,0.03083,3e-05,4.56994]
[1778457412375,38.63,82081.3,0.0,0.03089,3e-05,4.57679]
[1778457417412,38.64,82083.08,0.0,0.03095,3e-05,4.58495]
[1778457422502,38.64,82078.92,0.0,0.03085,3e-05,4.57229]
[1778457424327,38.64,82120.42,0.0,0.03202,3e-05,4.71713]
[1778457425012,38.64,82120.42,0.0,0.03202,3e-05,4.71713]
[1778457425113,38.64,82121.02,0.0,0.03204,3e-05,4.71942]
[1778457430503,38.65,82122.64,0.0,0.03209,3e-05,4.72593]
[1778457435538,38.65,82127.01,0.0,0.03222,3e-05,4.74203]
[1778457440573,38.65,82138.66,0.0,0.03256,3e-05,4.78368]
[1778457444878,38.65,82136.06,0.0,0.03249,3e-05,4.7747]
[1778457444921,38.65,82135.04,0.0,0.03246,3e-05,4.77129]
[1778457450131,38.65,82134.26,0.0,0.03244,3e-05,4.76883]
[1778457450228,38.65,82136.52,0.0,0.0325,3e-05,4.777]
[1778457455682,38.65,82140.64,0.0,0.03261,3e-05,4.78881]
[1778457460718,38.65,82144.27,0.0,0.03271,3e-05,4.80198]
[1778457465753,38.65,82141.5,0.0,0.03264,3e-05,4.79239]
[1778457470787,38.65,82139.51,0.0,0.03258,3e-05,4.78548]
[1778457476829,38.65,82141.46,0.0,0.03264,3e-05,4.79241]
[1778457481864,38.65,82129.43,0.0,0.03229,3e-05,4.74988]
[1778457485740,38.65,82123.95,0.0,0.03214,3e-05,4.7309]
[1778457485897,38.65,82123.89,0.0,0.03214,3e-05,4.73076]
[1778457490927,38.66,82122.46,0.0,0.0321,3e-05,4.72618]
[1778457492069,38.66,82122.46,0.0,0.0321,3e-05,4.72618]
[1778457492110,38.66,82122.6,0.0,0.0321,3e-05,4.72676]
[1778457497976,38.66,82122.63,0.0,0.03211,3e-05,4.72748]
[1778457500997,38.66,82133.21,0.0,0.03241,3e-05,4.76501]
[1778457506232,38.66,82136.32,0.0,0.0325,3e-05,4.77616]
[1778457508531,38.66,82125.31,0.0,0.03219,3e-05,4.73761]
[1778457509179,38.66,82125.31,0.0,0.03219,3e-05,4.73761]
[1778457509280,38.66,82115.12,0.0,0.0319,3e-05,4.70206]
[1778457509939,38.66,82115.12,0.0,0.0319,3e-05,4.70206]
[1778457510061,38.66,82115.12,0.0,0.03191,3e-05,4.70219]
[1778457515095,38.66,82123.1,0.0,0.03212,3e-05,4.72786]
[1778457520130,38.66,82121.93,0.0,0.03209,3e-05,4.7245]
[1778457520787,38.66,82121.93,0.0,0.03209,3e-05,4.7245]
[1778457521138,38.66,82121.79,0.0,0.03209,3e-05,4.72416]
[1778457522145,38.66,82141.87,0.0,0.03266,3e-05,4.79499]
[1778457523156,38.66,82153.39,0.0,0.033,3e-05,4.83592]
[1778457528191,38.67,82154.32,0.0,0.03304,3e-05,4.84147]
[1778457533226,38.67,82152.0,0.0,0.03298,3e-05,4.83417]
[1778457538261,38.67,82151.31,0.0,0.03296,3e-05,4.83141]
[1778457543297,38.67,82144.05,0.0,0.03275,3e-05,4.80533]
[1778457548333,38.67,82145.35,0.0,0.03278,3e-05,4.80976]
[1778457552362,38.67,82126.49,0.0,0.03224,3e-05,4.74311]
[1778457557395,38.67,82126.79,0.0,0.03225,3e-05,4.74452]
[1778457558403,38.67,82141.12,0.0,0.03266,3e-05,4.7951]
[1778457559410,38.67,82154.35,0.0,0.03305,3e-05,4.84206]
[1778457564444,38.67,82148.27,0.0,0.03289,3e-05,4.82249]
[1778457569479,38.68,82149.99,0.0,0.03294,3e-05,4.82939]
[1778457574515,38.68,82149.98,0.0,0.03292,3e-05,4.82561]
[1778457579549,38.68,82149.58,0.0,0.03291,3e-05,4.82484]
[1778457585157,38.68,82149.82,0.0,0.03293,3e-05,4.82759]
[1778457585251,38.68,82163.64,0.0,0.03334,3e-05,4.87784]
[1778457586567,38.68,82166.3,0.0,0.03343,3e-05,4.88776]
[1778457586622,38.68,82167.34,0.0,0.03346,3e-05,4.89149]
[1778457588049,38.68,82167.34,0.0,0.03346,3e-05,4.89149]
[1778457588136,38.69,82173.32,0.0,0.03364,3e-05,4.91373]
[1778457591885,38.69,82178.34,0.0,0.03379,3e-05,4.93252]
[1778457592065,38.69,82183.6,0.0,0.03395,3e-05,4.95217]
[1778457597509,38.69,82177.99,0.0,0.0338,3e-05,4.93319]
[1778457597907,38.69,82177.99,0.0,0.0338,3e-05,4.93319]
[1778457597923,38.69,82181.81,0.0,0.03391,3e-05,4.94733]
[1778457599088,38.69,82181.81,0.0,0.03391,3e-05,4.94733]
[1778457599170,38.69,82189.73,0.0,0.03415,3e-05,4.97671]
[1778457602693,38.7,82193.76,0.0,0.03428,3e-05,4.99164]
[1778457602748,38.7,82183.71,0.0,0.03398,3e-05,4.95575]
[1778457604289,38.7,82183.71,0.0,0.03398,3e-05,4.95575]
[1778457604309,38.7,82197.2,0.0,0.03438,3e-05,5.00477]
[1778457604855,38.7,82197.2,0.0,0.03438,3e-05,5.00477]
[1778457605007,38.7,82197.2,0.0,0.03438,3e-05,5.00477]
[1778457605103,38.7,82209.34,0.0,0.03475,3e-05,5.04877]
[1778457606328,38.7,82223.85,0.0,0.03519,3e-05,5.10233]
[1778457606966,38.7,82223.85,0.0,0.03519,3e-05,5.10233]
[1778457607058,38.7,82241.33,0.0,0.03573,3e-05,5.16713]
[1778457607657,38.7,82241.33,0.0,0.03573,3e-05,5.16713]
[1778457608148,38.7,82246.84,0.0,0.0359,3e-05,5.18777]
[1778457609269,38.7,82246.84,0.0,0.0359,3e-05,5.18777]
[1778457609363,38.7,82253.35,0.0,0.03609,3e-05,5.21146]
[1778457609755,38.7,82253.35,0.0,0.03609,3e-05,5.21146]
[1778457609854,38.7,82253.35,0.0,0.03609,3e-05,5.21146]
[1778457612089,38.69,82261.6,0.0,0.03635,3e-05,5.24235]
[1778457612186,38.69,82262.89,0.0,0.03639,3e-05,5.24693]
[1778457615021,38.69,82269.52,0.0,0.0366,3e-05,5.27179]
[1778457615114,38.69,82297.04,0.0,0.03747,3e-05,5.3759]
[1778457617869,38.69,82308.92,0.0,0.03784,3e-05,5.42079]
[1778457619445,38.69,82323.01,0.0,0.03829,3e-05,5.47429]
[1778457619849,38.69,82323.01,0.0,0.03829,3e-05,5.47429]
[1778457619897,38.69,82331.01,0.0,0.03856,3e-05,5.50534]
[1778457621290,38.69,82331.01,0.0,0.03856,3e-05,5.50534]
[1778457621292,38.69,82341.3,0.0,0.03889,3e-05,5.54441]
[1778457621638,38.69,82341.3,0.0,0.03889,3e-05,5.54441]
[1778457622406,38.69,82341.3,0.0,0.03889,3e-05,5.54441]
[1778457622484,38.69,82352.16,0.0,0.03924,3e-05,5.58635]
[1778457623177,38.69,82352.16,0.0,0.03924,3e-05,5.58635]
[1778457623438,38.69,82352.16,0.0,0.03924,3e-05,5.58635]
[1778457623517,38.69,82364.11,0.0,0.03964,3e-05,5.63355]
[1778457623981,38.69,82364.11,0.0,0.03964,3e-05,5.63355]
[1778457624438,38.69,82364.11,0.0,0.03964,3e-05,5.63355]
[1778457624484,38.69,82353.91,0.0,0.0393,3e-05,5.59344]
[1778457625759,38.69,82353.84,0.0,0.0393,3e-05,5.59317]
[1778457626476,38.69,82327.81,0.0,0.03844,3e-05,5.49108]
[1778457630163,38.68,82316.88,0.0,0.03807,3e-05,5.44771]
[1778457635634,38.68,82314.73,0.0,0.03797,3e-05,5.43506]
[1778457639013,38.68,82302.35,0.0,0.03756,3e-05,5.38585]
[1778457642035,38.68,82289.01,0.0,0.03712,3e-05,5.3339]
[1778457647070,38.67,82282.47,0.0,0.0369,3e-05,5.30767]
[1778457652106,38.67,82271.63,0.0,0.03655,3e-05,5.26573]
[1778457655126,38.67,82260.84,0.0,0.03621,3e-05,5.22471]
[1778457660161,38.67,82263.67,0.0,0.03629,3e-05,5.23483]
[1778457665196,38.67,82266.66,0.0,0.03638,3e-05,5.24538]
[1778457667213,38.67,82254.34,0.0,0.03599,3e-05,5.19884]
[1778457672247,38.67,82246.0,0.0,0.03573,3e-05,5.16754]
[1778457675275,38.67,82261.55,0.0,0.03622,3e-05,5.22566]
[1778457679295,38.66,82275.13,0.0,0.03664,3e-05,5.27629]
[1778457684330,38.66,82270.03,0.0,0.03647,3e-05,5.25608]
[1778457689366,38.66,82263.74,0.0,0.03627,3e-05,5.23164]
[1778457694400,38.66,82265.73,0.0,0.0363,3e-05,5.23506]
[1778457699434,38.66,82270.08,0.0,0.03643,3e-05,5.25062]
[1778457703467,38.66,82257.74,0.0,0.03604,3e-05,5.20365]
[1778457708500,38.65,82258.05,0.0,0.03604,3e-05,5.20432]
[1778457712529,38.65,82230.39,0.0,0.03519,3e-05,5.10105]
[1778457717563,38.65,82223.15,0.0,0.03497,3e-05,5.07481]
[1778457722598,38.66,82207.83,0.0,0.03451,3e-05,5.01929]
[1778457727633,38.66,82208.19,0.0,0.03453,3e-05,5.02162]
[1778457732668,38.66,82207.32,0.0,0.03452,3e-05,5.01955]
[1778457733675,38.66,82195.88,0.0,0.03417,3e-05,4.97811]
[1778457738712,38.67,82185.39,0.0,0.03388,3e-05,4.94171]
[1778457740725,38.67,82170.25,0.0,0.03343,3e-05,4.88733]
[1778457746114,38.66,82167.47,0.0,0.03335,3e-05,4.87688]
[1778457751800,38.66,82168.16,0.0,0.03334,3e-05,4.87536]
[1778457754826,38.66,82182.14,0.0,0.03375,3e-05,4.92577]
[1778457757402,38.67,82194.42,0.0,0.03413,3e-05,4.97132]
[1778457762882,38.67,82195.78,0.0,0.03418,3e-05,4.97799]
[1778457763895,38.67,82183.85,0.0,0.03382,3e-05,4.9345]
[1778457768058,38.67,82170.1,0.0,0.03343,3e-05,4.88604]
[1778457770938,38.67,82184.77,0.0,0.03385,3e-05,4.93834]
[1778457775977,38.67,82186.03,0.0,0.03391,3e-05,4.94469]
[1778457781011,38.68,82194.78,0.0,0.03418,3e-05,4.9782]
[1778457785582,38.68,82180.97,0.0,0.03379,3e-05,4.92985]
[1778457791082,38.69,82181.33,0.0,0.03381,3e-05,4.93303]
[1778457797707,38.69,82186.44,0.0,0.03398,3e-05,4.9534]
[1778457803168,38.7,82186.29,0.0,0.03399,3e-05,4.95498]
[1778457808204,38.69,82173.23,0.0,0.0336,3e-05,4.90682]
[1778457813239,38.69,82161.11,0.0,0.03322,3e-05,4.85939]
[1778457817267,38.69,82130.07,0.0,0.03232,3e-05,4.74929]
[1778457822293,38.69,82126.62,0.0,0.03223,3e-05,4.73761]
[1778457822338,38.69,82145.14,0.0,0.03276,3e-05,4.80292]
[1778457828346,38.69,82149.83,0.0,0.03289,3e-05,4.8196]
[1778457833380,38.69,82147.63,0.0,0.03283,3e-05,4.81187]
[1778457838415,38.69,82145.24,0.0,0.03276,3e-05,4.80356]
[1778457843282,38.69,82148.44,0.0,0.03285,3e-05,4.81504]
[1778457843720,38.69,82129.63,0.0,0.03232,3e-05,4.74866]
[1778457844290,38.69,82129.63,0.0,0.03232,3e-05,4.74866]
[1778457844461,38.69,82129.63,0.0,0.03232,3e-05,4.74868]
[1778457845156,38.69,82129.63,0.0,0.03232,3e-05,4.74868]
[1778457845467,38.69,82121.7,0.0,0.03209,3e-05,4.72101]
[1778457848489,38.69,82108.85,0.0,0.03173,3e-05,4.67675]
[1778457851767,38.7,82106.63,0.0,0.03168,3e-05,4.66952]
[1778457851803,38.7,82106.83,0.0,0.03168,3e-05,4.67047]
[1778457854532,38.7,82096.1,0.0,0.03139,3e-05,4.63411]
[1778457859566,38.7,82090.6,0.0,0.03125,3e-05,4.61669]
[1778457861600,38.7,82092.26,0.0,0.0313,3e-05,4.62273]
[1778457861636,38.7,82098.48,0.0,0.03147,3e-05,4.64452]
[1778457862700,38.7,82098.48,0.0,0.03147,3e-05,4.64452]
[1778457862801,38.7,82099.02,0.0,0.03149,3e-05,4.64669]
[1778457863434,38.7,82099.02,0.0,0.03149,3e-05,4.64669]
[1778457863595,38.71,82099.02,0.0,0.03149,3e-05,4.64697]
[1778457864057,38.71,82099.02,0.0,0.03149,3e-05,4.64697]
[1778457864773,38.71,82099.02,0.0,0.03149,3e-05,4.64697]
[1778457864602,38.71,82095.36,0.0,0.03139,3e-05,4.63458]
[1778457865473,38.71,82095.36,0.0,0.03139,3e-05,4.63458]
[1778457870643,38.71,82091.6,0.0,0.0313,3e-05,4.62334]
[1778457872762,38.71,82082.55,0.0,0.03104,3e-05,4.5897]
[1778457878700,38.72,82086.43,0.0,0.03116,3e-05,4.60492]
[1778457883735,38.72,82081.94,0.0,0.03105,3e-05,4.59106]
[1778457888772,38.72,82085.81,0.0,0.03117,3e-05,4.60613]
[1778457893806,38.73,82085.93,0.0,0.03119,3e-05,4.60805]
[1778457898842,38.73,82076.13,0.0,0.03093,3e-05,4.57597]
[1778457903336,38.73,82097.22,0.0,0.03152,3e-05,4.6499]
[1778457906744,38.74,82085.32,0.0,0.0312,3e-05,4.60994]
[1778457909840,38.74,82089.46,0.0,0.03132,3e-05,4.62479]
[1778457909859,38.74,82094.48,0.0,0.03147,3e-05,4.64265]
[1778457911853,38.74,82105.58,0.0,0.03178,3e-05,4.68153]
[1778457911999,38.74,82105.58,0.0,0.03178,3e-05,4.68153]
[1778457912129,38.74,82105.58,0.0,0.03178,3e-05,4.68153]
[1778457913391,38.74,82104.88,0.0,0.03176,3e-05,4.6791]
[1778457913467,38.74,82099.79,0.0,0.03162,3e-05,4.66164]
[1778457916019,38.74,82084.18,0.0,0.03119,3e-05,4.60829]
[1778457922018,38.75,82083.65,0.0,0.03119,3e-05,4.60839]
[1778457926048,38.75,82072.11,0.0,0.03089,3e-05,4.57058]
[1778457931085,38.76,82073.24,0.0,0.03091,3e-05,4.5734]
[1778457936121,38.76,82073.93,0.0,0.03095,3e-05,4.57781]
[1778457939149,38.76,82084.16,0.0,0.03124,3e-05,4.6137]
[1778457943164,38.77,82092.12,0.0,0.03147,3e-05,4.6422]
[1778457943182,38.77,82093.4,0.0,0.03151,3e-05,4.64723]
[1778457946198,38.77,82105.13,0.0,0.03184,3e-05,4.68864]
[1778457947988,38.77,82104.74,0.0,0.03184,3e-05,4.6875]
[1778457948216,38.77,82110.02,0.0,0.03199,3e-05,4.70607]
[1778457950300,38.77,82108.94,0.0,0.03195,3e-05,4.7023]
[1778457950324,38.77,82097.7,0.0,0.03164,3e-05,4.66346]
[1778457951037,38.77,82097.7,0.0,0.03164,3e-05,4.66346]
[1778457951430,38.77,82091.78,0.0,0.03148,3e-05,4.64348]
[1778457954061,38.77,82091.01,0.0,0.03146,3e-05,4.6411]
[1778457954258,38.77,82090.78,0.0,0.03146,3e-05,4.64059]
[1778457955518,38.77,82090.78,0.0,0.03146,3e-05,4.64059]
[1778457955613,38.77,82090.55,0.0,0.03145,3e-05,4.64036]
[1778457961197,38.78,82084.75,0.0,0.03131,3e-05,4.62191]
[1778457965339,38.78,82073.56,0.0,0.03101,3e-05,4.5852]
[1778457970374,38.79,82069.79,0.0,0.03092,3e-05,4.57387]
[1778457975375,38.79,82060.94,0.0,0.03069,3e-05,4.54531]
[1778457981457,38.8,82050.9,0.0,0.03045,3e-05,4.51498]
[1778457986493,38.8,82042.91,0.0,0.03025,3e-05,4.49047]
[1778457988506,38.81,82030.34,0.0,0.02992,3e-05,4.44932]
[1778457991527,38.81,82022.81,0.0,0.02972,3e-05,4.42292]
[1778457994636,38.82,82012.36,0.0,0.02946,3e-05,4.39006]
[1778458000590,38.85,82004.27,0.0,0.02937,3e-05,4.37924]
[1778458002711,38.89,81993.91,0.0,0.02921,3e-05,4.35871]
[1778458008650,38.91,82001.16,0.0,0.02948,3e-05,4.39273]
[1778458013696,38.92,81995.14,0.0,0.02935,3e-05,4.37609]
[1778458018719,38.93,81997.05,0.0,0.02943,3e-05,4.38565]
[1778458023754,38.94,82000.96,0.0,0.02956,3e-05,4.40177]
[1778458028792,38.94,82005.66,0.0,0.02971,3e-05,4.42041]
[1778458033824,38.95,81997.49,0.0,0.02952,3e-05,4.39641]
[1778458038859,38.97,81997.01,0.0,0.02957,3e-05,4.40366]
[1778458043903,38.98,81997.08,0.0,0.0296,3e-05,4.40702]
[1778458048930,38.99,81993.38,0.0,0.02953,3e-05,4.3981]
[1778458053964,39.0,81986.91,0.0,0.02937,3e-05,4.37706]
[1778458058998,39.01,81985.26,0.0,0.02935,3e-05,4.37509]
[1778458061014,39.01,81972.79,0.0,0.02904,3e-05,4.33562]
[1778458066047,39.02,81978.72,0.0,0.02922,3e-05,4.35867]
[1778458071083,39.03,81989.4,0.0,0.02953,3e-05,4.39725]
[1778458076125,39.03,81991.72,0.0,0.02962,3e-05,4.40804]
[1778458080155,39.04,81978.73,0.0,0.0293,3e-05,4.36785]
[1778458085189,39.05,81963.79,0.0,0.02894,3e-05,4.3224]
[1778458090461,39.06,81955.97,0.0,0.02876,3e-05,4.30002]
[1778458092678,39.06,81974.05,0.0,0.02925,3e-05,4.36201]
[1778458098280,39.07,81977.18,0.0,0.02936,3e-05,4.37565]
[1778458099287,39.07,81989.65,0.0,0.02969,3e-05,4.41742]
[1778458104322,39.08,81993.7,0.0,0.02982,3e-05,4.43372]
[1778458109361,39.09,82000.34,0.0,0.03002,3e-05,4.45866]
[1778458112382,39.09,82013.96,0.0,0.03038,3e-05,4.50265]
[1778458114946,39.09,82025.1,0.0,0.03069,3e-05,4.54144]
[1778458117011,39.1,82038.49,0.0,0.03106,3e-05,4.58752]
[1778458122452,39.1,82032.2,0.0,0.03091,3e-05,4.56789]
[1778458127487,39.1,82042.21,0.0,0.03119,3e-05,4.6037]
[1778458132522,39.11,82045.41,0.0,0.03129,3e-05,4.61616]
[1778458137558,39.11,82043.83,0.0,0.03126,3e-05,4.6123]
[1778458142595,39.12,82044.55,0.0,0.0313,3e-05,4.61631]
[1778458144620,39.12,82032.98,0.0,0.03098,3e-05,4.5776]
[1778458145309,39.12,82032.98,0.0,0.03098,3e-05,4.5776]
[1778458145420,39.12,82032.98,0.0,0.03098,3e-05,4.5776]
[1778458146626,39.12,82018.85,0.0,0.03061,3e-05,4.5311]
[1778458151661,39.13,82012.94,0.0,0.03047,3e-05,4.51359]
[1778458156696,39.13,82012.47,0.0,0.03048,3e-05,4.51437]
[1778458159716,39.14,81995.97,0.0,0.03005,3e-05,4.46076]
[1778458164751,39.18,81992.68,0.0,0.03011,3e-05,4.46784]
[1778458169789,39.19,82003.19,0.0,0.03041,3e-05,4.50556]
[1778458174823,39.19,82002.93,0.0,0.0304,3e-05,4.50413]
[1778458179858,39.2,81998.55,0.0,0.03031,3e-05,4.49207]
[1778458184893,39.22,81987.3,0.0,0.03007,3e-05,4.46252]
[1778458188921,39.25,81999.86,0.0,0.03051,3e-05,4.51693]
[1778458193956,39.25,81991.04,0.0,0.03029,3e-05,4.49008]
[1778458198993,39.26,81981.08,0.0,0.03005,3e-05,4.45968]
[1778458201006,39.26,81970.11,0.0,0.02977,3e-05,4.42459]
[1778458202015,39.27,81980.57,0.0,0.03005,3e-05,4.45982]
[1778458207048,39.27,81986.27,0.0,0.03023,3e-05,4.48144]
[1778458212082,39.28,81988.89,0.0,0.03032,3e-05,4.49278]
[1778458217117,39.28,81994.31,0.0,0.03048,3e-05,4.51328]
[1778458222153,39.29,81994.93,0.0,0.03052,3e-05,4.51768]
[1778458227189,39.3,82000.19,0.0,0.03068,3e-05,4.53753]
[1778458232223,39.3,81999.13,0.0,0.03065,3e-05,4.53305]
[1778458237260,39.31,81987.24,0.0,0.03035,3e-05,4.49561]
[1778458242294,39.31,81983.41,0.0,0.03026,3e-05,4.48533]
[1778458247332,39.32,81985.64,0.0,0.03034,3e-05,4.49522]
[1778458252365,39.32,81985.27,0.0,0.03035,3e-05,4.4963]
[1778458257401,39.33,81984.78,0.0,0.03036,3e-05,4.4969]
[1778458262437,39.33,81993.71,0.0,0.03061,3e-05,4.5288]
[1778458267471,39.34,81994.31,0.0,0.03065,3e-05,4.53285]
[1778458272507,39.34,81989.57,0.0,0.03054,3e-05,4.519]
[1778458276536,39.35,81977.08,0.0,0.03022,3e-05,4.47921]
[1778458281572,39.35,81974.04,0.0,0.03016,3e-05,4.47152]
[1778458284800,39.36,81994.47,0.0,0.03071,3e-05,4.54103]
[1778458286608,39.36,82009.78,0.0,0.03113,3e-05,4.59335]
[1778458291885,39.36,82015.6,0.0,0.0313,3e-05,4.61397]
[1778458297684,39.37,82016.09,0.0,0.03131,3e-05,4.61409]
[1778458302719,39.37,82014.46,0.0,0.03127,3e-05,4.60968]
[1778458309768,39.37,82012.68,0.0,0.03124,3e-05,4.60539]
[1778458314805,39.38,82014.97,0.0,0.03131,3e-05,4.61458]
[1778458319839,39.38,82013.61,0.0,0.03128,3e-05,4.61107]
[1778458324887,39.38,82017.28,0.0,0.03139,3e-05,4.6244]
[1778458329913,39.38,82012.25,0.0,0.03126,3e-05,4.60862]
[1778458334949,39.39,82010.36,0.0,0.03122,3e-05,4.60334]
[1778458338101,39.39,81996.77,0.0,0.03086,3e-05,4.55831]
[1778458344090,39.39,81988.13,0.0,0.03064,3e-05,4.53112]
[1778458350055,39.4,81991.97,0.0,0.03077,3e-05,4.54655]
[1778458352068,39.4,81983.61,0.0,0.03053,3e-05,4.51628]
[1778458353091,39.4,81969.43,0.0,0.03015,3e-05,4.46956]
[1778458355093,39.4,81956.34,0.0,0.02982,3e-05,4.42726]
[1778458360126,39.41,81950.38,0.0,0.02968,3e-05,4.41058]
[1778458365161,39.42,81941.37,0.0,0.02947,3e-05,4.38401]
[1778458370195,39.43,81940.96,0.0,0.02949,3e-05,4.38575]
[1778458375230,39.43,81947.34,0.0,0.02968,3e-05,4.40966]
[1778458380265,39.44,81948.4,0.0,0.02973,3e-05,4.41615]
[1778458385302,39.45,81946.11,0.0,0.02969,3e-05,4.41167]
[1778458390336,39.46,81945.04,0.0,0.02969,3e-05,4.4113]
[1778458395372,39.46,81941.32,0.0,0.02962,3e-05,4.40214]
[1778458400407,39.47,81933.11,0.0,0.02943,3e-05,4.37833]
[1778458402421,39.48,81921.53,0.0,0.02914,3e-05,4.34193]
[1778458407456,39.48,81928.94,0.0,0.02936,3e-05,4.36914]
[1778458412493,39.49,81930.91,0.0,0.02941,3e-05,4.37551]
[1778458417527,39.5,81928.01,0.0,0.02936,3e-05,4.36895]
[1778458422562,39.5,81922.56,0.0,0.02924,3e-05,4.35413]
[1778458427598,39.51,81912.44,0.0,0.02901,3e-05,4.32437]
[1778458432632,39.52,81918.32,0.0,0.02918,3e-05,4.34644]
[1778458437667,39.53,81905.89,0.0,0.02889,3e-05,4.30937]
[1778458442705,39.54,81903.84,0.0,0.02886,3e-05,4.30606]
[1778458447740,39.54,81905.52,0.0,0.02893,3e-05,4.3147]
[1778458452775,39.55,81903.08,0.0,0.02889,3e-05,4.31003]
[1778458457816,39.56,81894.32,0.0,0.0287,3e-05,4.2852]
[1778458462847,39.57,81891.74,0.0,0.02866,3e-05,4.28044]
[1778458467882,39.58,81892.39,0.0,0.02871,3e-05,4.28615]
[1778458472893,39.59,81890.18,0.0,0.02866,3e-05,4.27898]
[1778458477959,39.59,81886.44,0.0,0.02859,3e-05,4.27064]
[1778458483010,39.61,81874.63,0.0,0.02833,3e-05,4.23761]
[1778458488045,39.62,81882.02,0.0,0.02855,3e-05,4.26561]
[1778458493074,39.62,81880.19,0.0,0.02853,3e-05,4.26279]
[1778458499123,39.64,81865.35,0.0,0.0282,2e-05,4.22114]
[1778458503329,39.65,81848.0,0.0,0.0278,2e-05,4.16969]
[1778458509207,39.66,81839.69,0.0,0.02763,2e-05,4.1488]
[1778458514231,39.67,81848.55,0.0,0.02788,2e-05,4.18082]
[1778458517254,39.68,81833.71,0.0,0.02754,2e-05,4.13692]
[1778458522289,39.69,81816.73,0.0,0.02716,2e-05,4.08872]
[1778458523297,39.69,81791.7,0.0,0.02657,2e-05,4.01293]
[1778458525145,39.72,81787.55,0.0,0.02656,2e-05,4.01098]
[1778458525311,39.75,81783.25,0.0,0.02654,2e-05,4.00857]
[1778458526803,39.77,81773.57,0.0,0.02639,2e-05,3.98985]
[1778458527325,39.8,81778.48,0.0,0.0266,2e-05,4.01565]
[1778458528951,39.83,81780.17,0.0,0.02672,2e-05,4.03123]
[1778458529339,39.86,81775.91,0.0,0.0267,2e-05,4.0284]
[1778458534381,39.96,81770.94,0.0,0.02689,2e-05,4.05178]
[1778458539420,40.08,81769.89,0.0,0.02723,2e-05,4.09431]
[1778458542441,40.11,81756.48,0.0,0.02699,2e-05,4.06382]
[1778458545108,40.12,81756.4,0.0,0.02701,2e-05,4.0654]
[1778458545464,40.12,81753.03,0.0,0.02693,2e-05,4.05607]
[1778458546472,40.12,81738.99,0.0,0.0266,2e-05,4.01358]
[1778458547482,40.12,81726.81,0.0,0.02632,2e-05,3.97775]
[1778458552515,40.12,81723.37,0.0,0.02625,2e-05,3.96907]
[1778458557550,40.13,81722.41,0.0,0.02624,2e-05,3.96707]
[1778458562585,40.13,81723.36,0.0,0.02627,2e-05,3.97079]
[1778458567621,40.13,81722.41,0.0,0.02625,2e-05,3.96895]
[1778458572655,40.13,81715.56,0.0,0.0261,2e-05,3.94953]
[1778458575676,40.14,81727.94,0.0,0.0264,2e-05,3.9881]
[1778458579652,40.17,81742.49,0.0,0.02683,2e-05,4.04267]
[1778458580112,40.17,81742.49,0.0,0.02683,2e-05,4.04267]
[1778458580211,40.19,81742.17,0.0,0.0269,2e-05,4.05139]
[1778458581028,40.19,81752.63,0.0,0.02715,2e-05,4.08318]
[1778458582455,40.2,81767.19,0.0,0.02751,2e-05,4.12961]
[1778458584687,40.22,81776.67,0.0,0.02781,2e-05,4.16708]
[1778458584803,40.22,81776.67,0.0,0.02781,2e-05,4.16708]
[1778458586567,40.22,81778.11,0.0,0.02785,2e-05,4.1723]
[1778458587542,40.22,81778.02,0.0,0.02785,2e-05,4.17281]
[1778458587579,40.23,81749.05,0.0,0.02717,2e-05,4.0854]
[1778458589839,40.23,81767.71,0.0,0.02763,2e-05,4.14432]
[1778458590990,40.23,81767.71,0.0,0.02763,2e-05,4.14432]
[1778458591256,40.24,81769.32,0.0,0.02766,2e-05,4.14796]
[1778458594187,40.24,81768.36,0.0,0.02765,2e-05,4.14579]
[1778458594491,40.24,81765.71,0.0,0.0276,2e-05,4.13924]
[1778458596256,40.25,81782.0,0.0,0.028,2e-05,4.19111]
[1778458597154,40.25,81782.0,0.0,0.028,2e-05,4.19111]
[1778458597254,40.25,81774.96,0.0,0.02784,2e-05,4.17003]
[1778458599024,40.25,81774.96,0.0,0.02784,2e-05,4.17003]
[1778458604628,40.27,81774.66,0.0,0.02789,2e-05,4.1768]
[1778458612575,40.27,81781.29,0.0,0.02806,2e-05,4.19779]
[1778458619002,40.26,81782.05,0.0,0.02806,2e-05,4.19825]
[1778458620577,40.26,81796.13,0.0,0.0284,2e-05,4.2416]
[1778458621462,40.26,81796.13,0.0,0.0284,2e-05,4.2416]
[1778458621554,40.26,81810.92,0.0,0.02877,3e-05,4.28772]
[1778458622489,40.26,81826.95,0.0,0.02918,3e-05,4.339]
[1778458623450,40.26,81826.95,0.0,0.02918,3e-05,4.339]
[1778458623511,40.26,81828.11,0.0,0.02921,3e-05,4.34315]
[1778458624298,40.26,81828.11,0.0,0.02921,3e-05,4.34315]
[1778458624394,40.27,81811.11,0.0,0.02879,3e-05,4.28975]
[1778458624793,40.27,81811.11,0.0,0.02879,3e-05,4.28975]
[1778458625564,40.27,81811.11,0.0,0.02879,3e-05,4.28975]
[1778458630825,40.26,81819.63,0.0,0.02898,3e-05,4.31459]
[1778458636158,40.25,81810.53,0.0,0.02874,2e-05,4.28386]
[1778458640182,40.25,81796.5,0.0,0.02838,2e-05,4.23808]
[1778458643715,40.25,81750.36,0.0,0.02724,2e-05,4.09452]
[1778458646200,40.25,81725.6,0.0,0.02665,2e-05,4.01879]
[1778458649587,40.24,81715.24,0.0,0.02639,2e-05,3.98563]
[1778458652543,40.24,81703.3,0.0,0.02609,2e-05,3.94582]
[1778458654476,40.24,81727.52,0.0,0.02665,2e-05,4.01785]
[1778458656294,40.23,81712.9,0.0,0.02629,2e-05,3.97257]
[1778458657423,40.23,81728.33,0.0,0.02665,2e-05,4.01837]
[1778458659325,40.23,81711.36,0.0,0.02625,2e-05,3.96654]
[1778458664374,40.22,81712.82,0.0,0.02626,2e-05,3.96875]
[1778458667400,40.22,81697.9,0.0,0.02591,2e-05,3.92317]
[1778458672435,40.21,81698.43,0.0,0.02591,2e-05,3.92305]
[1778458674453,40.21,81677.86,0.0,0.02543,2e-05,3.86192]
[1778458679487,40.21,81684.35,0.0,0.02557,2e-05,3.87956]
[1778458684523,40.21,81684.94,0.0,0.02557,2e-05,3.87978]
[1778458689560,40.2,81677.72,0.0,0.0254,2e-05,3.85737]
[1778458692581,40.2,81696.46,0.0,0.02582,2e-05,3.91169]
[1778458695602,40.2,81712.97,0.0,0.0262,2e-05,3.95999]
[1778458699663,40.19,81738.31,0.0,0.02677,2e-05,4.03394]
[1778458704698,40.19,81740.75,0.0,0.02681,2e-05,4.03864]
[1778458706780,40.18,81752.14,0.0,0.02707,2e-05,4.07205]
[1778458712756,40.17,81752.67,0.0,0.02703,2e-05,4.06701]
[1778458717789,40.16,81750.81,0.0,0.02697,2e-05,4.05833]
[1778458722825,40.16,81744.98,0.0,0.0268,2e-05,4.03777]
[1778458727860,40.15,81746.55,0.0,0.02682,2e-05,4.03969]
[1778458732895,40.14,81753.32,0.0,0.02696,2e-05,4.05734]
[1778458736049,40.14,81749.35,0.0,0.02686,2e-05,4.04469]
[1778458736663,40.14,81749.35,0.0,0.02686,2e-05,4.04469]
[1778458736739,40.14,81706.64,0.0,0.02585,2e-05,3.91558]
[1778458737499,40.14,81679.37,0.0,0.02522,2e-05,3.83454]
[1778458742790,40.13,81675.84,0.0,0.02514,2e-05,3.82362]
[1778458745796,40.13,81640.2,0.0,0.02434,2e-05,3.72006]
[1778458750838,40.13,81651.61,0.0,0.02459,2e-05,3.75259]
[1778458752041,40.13,81631.54,0.0,0.02415,2e-05,3.6951]
[1778458755834,40.13,81615.55,0.0,0.02381,2e-05,3.64992]
[1778458758559,40.13,81614.72,0.0,0.02379,2e-05,3.64774]
[1778458758612,40.13,81609.19,0.0,0.02367,2e-05,3.6323]
[1778458760113,40.13,81597.32,0.0,0.02342,2e-05,3.59935]
[1778458763277,40.13,81605.61,0.0,0.0236,2e-05,3.62287]
[1778458763610,40.13,81610.7,0.0,0.02371,2e-05,3.63732]
[1778458764280,40.13,81610.7,0.0,0.02371,2e-05,3.63732]
[1778458764381,40.13,81607.41,0.0,0.02364,2e-05,3.6281]
[1778458767168,40.14,81596.73,0.0,0.02342,2e-05,3.59905]
[1778458769183,40.14,81610.91,0.0,0.02372,2e-05,3.639]
[1778458772309,40.14,81624.97,0.0,0.02401,2e-05,3.67616]
[1778458775244,40.14,81582.4,0.0,0.02311,2e-05,3.55761]
[1778458780676,40.14,81585.34,0.0,0.02317,2e-05,3.56651]
[1778458780753,40.15,81565.04,0.0,0.02278,2e-05,3.51424]
[1778458786317,40.18,81565.27,0.0,0.02286,2e-05,3.52535]
[1778458789339,40.18,81585.49,0.0,0.02329,2e-05,3.58182]
[1778458792730,40.18,81597.03,0.0,0.02354,2e-05,3.61442]
[1778458794642,40.18,81550.2,0.0,0.02256,2e-05,3.48563]
[1778458800714,40.19,81554.55,0.0,0.02267,2e-05,3.49916]
[1778458801999,40.19,81568.18,0.0,0.02296,2e-05,3.53734]
[1778458803857,40.19,81581.01,0.0,0.02323,2e-05,3.5731]
[1778458806459,40.19,81596.24,0.0,0.02355,2e-05,3.61576]
[1778458808474,40.19,81620.56,0.0,0.02408,2e-05,3.6843]
[1778458812537,40.19,81585.43,0.0,0.02332,2e-05,3.58593]
[1778458813546,40.2,81562.07,0.0,0.02284,2e-05,3.52207]
[1778458814677,40.2,81562.07,0.0,0.02284,2e-05,3.52207]
[1778458814757,40.2,81559.4,0.0,0.02279,2e-05,3.51506]
[1778458815302,40.2,81559.4,0.0,0.02279,2e-05,3.51506]
[1778458815550,40.2,81559.4,0.0,0.02279,2e-05,3.51506]
[1778458816584,40.2,81511.37,0.0,0.02181,2e-05,3.38593]
[1778458821987,40.2,81510.94,0.0,0.02182,2e-05,3.38685]
[1778458821988,40.21,81495.61,0.0,0.02152,2e-05,3.3474]
[1778458823648,40.21,81506.84,0.0,0.02176,2e-05,3.37817]
[1778458824720,40.21,81506.84,0.0,0.02176,2e-05,3.37817]
[1778458824819,40.21,81517.99,0.0,0.02198,2e-05,3.40834]
[1778458825681,40.21,81518.74,0.0,0.022,2e-05,3.41081]
[1778458826679,40.21,81503.94,0.0,0.02171,2e-05,3.37146]
[1778458827683,40.21,81489.81,0.0,0.02143,2e-05,3.33532]
[1778458831967,40.22,81471.69,0.0,0.02108,2e-05,3.28786]
[1778458835742,40.23,81458.13,0.0,0.02084,2e-05,3.25544]
[1778458840800,40.24,81459.85,0.0,0.0209,2e-05,3.26349]
[1778458841811,40.24,81442.8,0.0,0.02058,2e-05,3.21968]
[1778458844825,40.25,81420.33,0.0,0.02017,2e-05,3.16494]
[1778458845832,40.25,81408.12,0.0,0.01995,2e-05,3.13511]
[1778458848854,40.33,81395.15,0.0,0.01991,2e-05,3.12966]
[1778458850868,40.39,81407.64,0.0,0.02028,2e-05,3.1793]
[1778458851897,40.39,81425.22,0.0,0.02062,2e-05,3.22465]
[1778458853786,40.39,81429.49,0.0,0.0207,2e-05,3.23556]
[1778458853900,40.41,81448.06,0.0,0.02111,2e-05,3.29062]
[1778458854912,40.41,81466.5,0.0,0.02148,2e-05,3.33982]
[1778458856924,40.42,81487.19,0.0,0.0219,2e-05,3.39529]
[1778458858412,40.42,81493.46,0.0,0.02202,2e-05,3.41194]
[1778458858531,40.42,81493.46,0.0,0.02202,2e-05,3.41194]
[1778458858943,40.42,81490.97,0.0,0.02198,2e-05,3.40576]
[1778458859948,40.42,81477.29,0.0,0.02171,2e-05,3.37055]
[1778458864337,40.42,81474.43,0.0,0.02167,2e-05,3.3646]
[1778458864984,40.43,81485.97,0.0,0.0219,2e-05,3.39559]
[1778458865990,40.43,81497.87,0.0,0.02214,2e-05,3.42769]
[1778458866995,40.43,81509.26,0.0,0.02237,2e-05,3.45859]
[1778458869008,40.43,81523.42,0.0,0.02267,2e-05,3.49751]
[1778458874044,40.44,81533.06,0.0,0.02288,2e-05,3.52549]
[1778458877065,40.44,81546.73,0.0,0.02317,2e-05,3.5637]
[1778458882104,40.44,81546.17,0.0,0.02317,2e-05,3.5631]
[1778458884118,40.44,81559.47,0.0,0.02345,2e-05,3.59997]
[1778458889168,40.44,81562.09,0.0,0.02351,2e-05,3.60832]
[1778458894205,40.45,81569.3,0.0,0.02365,2e-05,3.6262]
[1778458896165,40.45,81558.16,0.0,0.02342,2e-05,3.59557]
[1778458899244,40.45,81570.95,0.0,0.02369,2e-05,3.63142]
[1778458902600,40.45,81586.28,0.0,0.02402,2e-05,3.67458]
[1778458904556,40.45,81597.03,0.0,0.02425,2e-05,3.70485]
[1778458908109,40.45,81608.43,0.0,0.0245,2e-05,3.73698]
[1778458913348,40.45,81615.09,0.0,0.02464,2e-05,3.75557]
[1778458916848,40.45,81625.77,0.0,0.02487,2e-05,3.7857]
[1778458920402,40.44,81614.52,0.0,0.02462,2e-05,3.75315]
[1778458925437,40.44,81614.83,0.0,0.02463,2e-05,3.75372]
[1778458927451,40.44,81629.03,0.0,0.02494,2e-05,3.79422]
[1778458932490,40.44,81627.73,0.0,0.02491,2e-05,3.78991]
[1778458937046,40.44,81625.61,0.0,0.02486,2e-05,3.7835]
[1778458937058,40.44,81625.61,0.0,0.02486,2e-05,3.7835]
[1778458942560,40.44,81632.87,0.0,0.02501,2e-05,3.8035]
[1778458947603,40.44,81643.03,0.0,0.02523,2e-05,3.83223]
[1778458950625,40.44,81655.03,0.0,0.0255,2e-05,3.86654]
[1778458955696,40.43,81654.92,0.0,0.02547,2e-05,3.86218]
[1778458960721,40.43,81664.41,0.0,0.02567,2e-05,3.88834]
[1778458966773,40.42,81671.06,0.0,0.02581,2e-05,3.90605]
[1778458969863,40.42,81653.79,0.0,0.02541,2e-05,3.85466]
[1778458974540,40.42,81645.71,0.0,0.02522,2e-05,3.83031]
[1778458974839,40.42,81645.3,0.0,0.02521,2e-05,3.82912]
[1778458975846,40.42,81628.7,0.0,0.02484,2e-05,3.78089]
[1778458976848,40.42,81628.7,0.0,0.02484,2e-05,3.78089]
[1778458976947,40.42,81632.69,0.0,0.02493,2e-05,3.79224]
[1778458978244,40.42,81632.69,0.0,0.02493,2e-05,3.79224]
[1778458978867,40.42,81635.16,0.0,0.02498,2e-05,3.79893]
[1778458981256,40.42,81622.79,0.0,0.0247,2e-05,3.76323]
[1778458984499,40.41,81623.52,0.0,0.02472,2e-05,3.76513]
[1778458984995,40.41,81630.64,0.0,0.02487,2e-05,3.78544]
[1778458985943,40.41,81641.55,0.0,0.02512,2e-05,3.81687]
[1778458989953,40.41,81653.3,0.0,0.02537,2e-05,3.85006]
[1778458994984,40.41,81663.2,0.0,0.02559,2e-05,3.87759]
[1778458999012,40.41,81679.33,0.0,0.02594,2e-05,3.92371]
[1778459004047,40.4,81685.03,0.0,0.02606,2e-05,3.93861]
[1778459009083,40.39,81685.3,0.0,0.02605,2e-05,3.93737]
[1778459013110,40.39,81677.74,0.0,0.02585,2e-05,3.91068]
[1778459016133,40.39,81693.08,0.0,0.02619,2e-05,3.95491]
[1778459020163,40.38,81707.95,0.0,0.02652,2e-05,3.99736]
[1778459025198,40.38,81707.34,0.0,0.02649,2e-05,3.99293]
[1778459030232,40.37,81702.16,0.0,0.02635,2e-05,3.97503]
[1778459035266,40.36,81706.76,0.0,0.02643,2e-05,3.9862]
[1778459040310,40.36,81708.59,0.0,0.02646,2e-05,3.98908]
[1778459042319,40.35,81719.97,0.0,0.02671,2e-05,4.02211]
[1778459045338,40.35,81731.75,0.0,0.02698,2e-05,4.05586]
[1778459050374,40.34,81735.93,0.0,0.02705,2e-05,4.06541]
[1778459055408,40.33,81746.36,0.0,0.02728,2e-05,4.09393]
[1778459059990,40.32,81762.29,0.0,0.02763,2e-05,4.13924]
[1778459065866,40.31,81768.28,0.0,0.02775,2e-05,4.15466]
[1778459071320,40.31,81756.77,0.0,0.02744,2e-05,4.11565]
[1778459076556,40.29,81752.62,0.0,0.02729,2e-05,4.09526]
[1778459081592,40.28,81758.76,0.0,0.02741,2e-05,4.11065]
[1778459086626,40.27,81763.85,0.0,0.0275,2e-05,4.12272]
[1778459091661,40.27,81766.07,0.0,0.02753,2e-05,4.12594]
[1778459096696,40.26,81762.42,0.0,0.02741,2e-05,4.11111]
[1778459101731,40.25,81761.03,0.0,0.02735,2e-05,4.10331]
[1778459105421,40.24,81753.12,0.0,0.02715,2e-05,4.07778]
[1778459105759,40.24,81751.77,0.0,0.02711,2e-05,4.07234]
[1778459107773,40.24,81740.11,0.0,0.02682,2e-05,4.0357]
[1778459112810,40.23,81741.79,0.0,0.02683,2e-05,4.03733]
[1778459117845,40.22,81745.73,0.0,0.0269,2e-05,4.04636]
[1778459122698,40.21,81743.58,0.0,0.02683,2e-05,4.03759]
[1778459122880,40.21,81746.37,0.0,0.02689,2e-05,4.04548]
[1778459124877,40.21,81753.92,0.0,0.02707,2e-05,4.06782]
[1778459124917,40.21,81760.19,0.0,0.02721,2e-05,4.0863]
[1778459129930,40.2,81757.53,0.0,0.02712,2e-05,4.07499]
[1778459134769,40.19,81761.64,0.0,0.02718,2e-05,4.08205]
[1778459134994,40.19,81776.29,0.0,0.02753,2e-05,4.12626]
[1778459136978,40.19,81803.82,0.0,0.02819,2e-05,4.21014]
[1778459142237,40.18,81796.81,0.0,0.02799,2e-05,4.18504]
[1778459144535,40.17,81798.29,0.0,0.02801,2e-05,4.18726]
[1778459145034,40.17,81799.45,0.0,0.02803,2e-05,4.19008]
[1778459148056,40.17,81782.94,0.0,0.02761,2e-05,4.13664]
[1778459151078,40.16,81769.95,0.0,0.02728,2e-05,4.09469]
[1778459156113,40.15,81761.73,0.0,0.02706,2e-05,4.06652]
[1778459161146,40.14,81759.52,0.0,0.02698,2e-05,4.05681]
[1778459165174,40.14,81741.8,0.0,0.02655,2e-05,4.00092]
[1778459170209,40.13,81737.44,0.0,0.02642,2e-05,3.98539]
[1778459175244,40.13,81740.89,0.0,0.02649,2e-05,3.99345]
[1778459180285,40.12,81750.99,0.0,0.02671,2e-05,4.02145]
[1778459185315,40.11,81749.4,0.0,0.02665,2e-05,4.01412]
[1778459190350,40.11,81752.93,0.0,0.02671,2e-05,4.02226]
[1778459195385,40.1,81755.09,0.0,0.02672,2e-05,4.02333]
[1778459200420,40.09,81752.46,0.0,0.02664,2e-05,4.01285]
[1778459205455,40.09,81748.25,0.0,0.02652,2e-05,3.99777]
[1778459210491,40.08,81750.44,0.0,0.02656,2e-05,4.00201]
[1778459215525,40.07,81753.05,0.0,0.0266,2e-05,4.00749]
[1778459220563,40.07,81758.01,0.0,0.0267,2e-05,4.02003]
[1778459225596,40.06,81756.57,0.0,0.02664,2e-05,4.01317]
[1778459230632,40.05,81741.47,0.0,0.02627,2e-05,3.96525]
[1778459235667,40.05,81740.85,0.0,0.02624,2e-05,3.96133]
[1778459241710,40.04,81746.23,0.0,0.02634,2e-05,3.97496]
[1778459246746,40.04,81744.74,0.0,0.02629,2e-05,3.96844]
[1778459252787,40.03,81746.22,0.0,0.02629,2e-05,3.96758]
[1778459257828,40.03,81745.29,0.0,0.02625,2e-05,3.96282]
[1778459258835,40.02,81728.23,0.0,0.02585,2e-05,3.91124]
[1778459261301,40.02,81717.28,0.0,0.02559,2e-05,3.87827]
[1778459266891,40.02,81712.52,0.0,0.02547,2e-05,3.86281]
[1778459270919,40.02,81699.9,0.0,0.02518,2e-05,3.82494]
[1778459274974,40.01,81688.84,0.0,0.02493,2e-05,3.79204]
[1778459278977,40.01,81676.72,0.0,0.02465,2e-05,3.75649]
[1778459284017,40.01,81667.81,0.0,0.02445,2e-05,3.73063]
[1778459289050,40.01,81667.99,0.0,0.02446,2e-05,3.73101]
[1778459294086,40.01,81661.48,0.0,0.02431,2e-05,3.71233]
[1778459296352,40.01,81645.99,0.0,0.02398,2e-05,3.66828]
[1778459300138,40.01,81634.96,0.0,0.02374,2e-05,3.63755]
[1778459302516,40.01,81648.18,0.0,0.02403,2e-05,3.6753]
[1778459308184,40.02,81640.03,0.0,0.02386,2e-05,3.65271]
[1778459313219,40.02,81640.83,0.0,0.02386,2e-05,3.65285]
[1778459318259,40.02,81654.2,0.0,0.02416,2e-05,3.69139]
[1778459321279,40.02,81668.83,0.0,0.02448,2e-05,3.73344]
[1778459326316,40.02,81671.3,0.0,0.02453,2e-05,3.74048]
[1778459331349,40.02,81670.84,0.0,0.02452,2e-05,3.7391]
[1778459336385,40.02,81669.78,0.0,0.0245,2e-05,3.73601]
[1778459341419,40.02,81668.81,0.0,0.02448,2e-05,3.73321]
[1778459346454,40.02,81667.47,0.0,0.02445,2e-05,3.72926]
[1778459352496,40.02,81675.02,0.0,0.02461,2e-05,3.75082]
[1778459357532,40.02,81672.92,0.0,0.02457,2e-05,3.74463]
[1778459362566,40.02,81673.63,0.0,0.02458,2e-05,3.74644]
[1778459367601,40.02,81666.34,0.0,0.02442,2e-05,3.72548]
[1778459372636,40.02,81667.51,0.0,0.02443,2e-05,3.72601]
[1778459377671,40.02,81667.12,0.0,0.02442,2e-05,3.72486]
[1778459382707,40.02,81673.73,0.0,0.02456,2e-05,3.7437]
[1778459387741,40.02,81673.69,0.0,0.02456,2e-05,3.74336]
[1778459392775,40.02,81671.04,0.0,0.0245,2e-05,3.73549]
[1778459397811,40.01,81672.73,0.0,0.02454,2e-05,3.74014]
[1778459402846,40.01,81673.79,0.0,0.02456,2e-05,3.74293]
[1778459407882,40.01,81673.57,0.0,0.02455,2e-05,3.74206]
[1778459412920,40.01,81670.71,0.0,0.02448,2e-05,3.73357]
[1778459415941,40.01,81659.93,0.0,0.02425,2e-05,3.70265]
[1778459420990,40.01,81667.67,0.0,0.02442,2e-05,3.72487]
[1778459427036,40.01,81675.28,0.0,0.02458,2e-05,3.7465]
[1778459429045,40.01,81688.36,0.0,0.02487,2e-05,3.78417]
[1778459434082,40.01,81691.85,0.0,0.02493,2e-05,3.79091]
[1778459439718,40.01,81698.78,0.0,0.02508,2e-05,3.81056]
[1778459443153,40.01,81713.37,0.0,0.02541,2e-05,3.85246]
[1778459445395,40.01,81701.65,0.0,0.02514,2e-05,3.8179]
[1778459451211,40.0,81701.66,0.0,0.02513,2e-05,3.81667]
[1778459456246,40.0,81701.41,0.0,0.02512,2e-05,3.81507]
[1778459461282,40.0,81700.59,0.0,0.02509,2e-05,3.81181]
[1778459465314,40.0,81710.98,0.0,0.02532,2e-05,3.84121]
[1778459466544,39.99,81725.02,0.0,0.02564,2e-05,3.88234]
[1778459470344,39.99,81743.31,0.0,0.02605,2e-05,3.93582]
[1778459474374,39.99,81760.33,0.0,0.02644,2e-05,3.98539]
[1778459479407,39.98,81762.6,0.0,0.02647,2e-05,3.98947]
[1778459480768,39.98,81762.6,0.0,0.02647,2e-05,3.98947]
[1778459481700,39.98,81761.02,0.0,0.02643,2e-05,3.98425]
[1778459482421,39.98,81767.77,0.0,0.02659,2e-05,4.00417]
[1778459482439,39.98,81767.11,0.0,0.02657,2e-05,4.00168]
[1778459487556,39.97,81765.85,0.0,0.02652,2e-05,3.9959]
[1778459493508,39.96,81768.15,0.0,0.02653,2e-05,3.99653]
[1778459498332,39.96,81777.03,0.0,0.02672,2e-05,4.02138]
[1778459498565,39.96,81790.0,0.0,0.02703,2e-05,4.06034]
[1778459500301,39.95,81790.85,0.0,0.02704,2e-05,4.06233]
[1778459500566,39.95,81800.75,0.0,0.02728,2e-05,4.09203]
[1778459503584,39.95,81786.92,0.0,0.02693,2e-05,4.04782]
[1778459504618,39.95,81786.92,0.0,0.02693,2e-05,4.04782]
[1778459504633,39.95,81786.91,0.0,0.02693,2e-05,4.04721]
[1778459504842,39.95,81786.91,0.0,0.02693,2e-05,4.04721]
[1778459504899,39.95,81786.91,0.0,0.02693,2e-05,4.04721]
[1778459508086,39.94,81778.6,0.0,0.02671,2e-05,4.02027]
[1778459508179,39.94,81784.27,0.0,0.02685,2e-05,4.03752]
[1778459509490,39.94,81784.27,0.0,0.02685,2e-05,4.03752]
[1778459509630,39.94,81784.27,0.0,0.02684,2e-05,4.03639]
[1778459514666,39.93,81786.25,0.0,0.02687,2e-05,4.03958]
[1778459519699,39.92,81786.51,0.0,0.02685,2e-05,4.0376]
[1778459522148,39.92,81785.34,0.0,0.02681,2e-05,4.03292]
[1778459522720,39.92,81777.96,0.0,0.02663,2e-05,4.00997]
[1778459527755,39.91,81787.77,0.0,0.02684,2e-05,4.03693]
[1778459530926,39.91,81786.19,0.0,0.02679,2e-05,4.03038]
[1778459531784,39.91,81785.73,0.0,0.02678,2e-05,4.02841]
[1778459532791,39.91,81799.13,0.0,0.02709,2e-05,4.0687]
[1778459537053,39.9,81809.07,0.0,0.02731,2e-05,4.0966]
[1778459537831,39.9,81810.18,0.0,0.02733,2e-05,4.09934]
[1778459539847,39.89,81798.08,0.0,0.02703,2e-05,4.06093]
[1778459542865,39.89,81809.3,0.0,0.02729,2e-05,4.09347]
[1778459543025,39.89,81809.3,0.0,0.02729,2e-05,4.09347]
[1778459543041,39.89,81806.41,0.0,0.02722,2e-05,4.08458]
[1778459543897,39.89,81806.41,0.0,0.02722,2e-05,4.08458]
[1778459544340,39.89,81806.41,0.0,0.02722,2e-05,4.08458]
[1778459547237,39.88,81786.16,0.0,0.02671,2e-05,4.02029]
[1778459553237,39.88,81785.38,0.0,0.02665,2e-05,4.01241]
[1778459559234,39.87,81779.13,0.0,0.02648,2e-05,3.99045]
[1778459562230,39.86,81781.05,0.0,0.02652,2e-05,3.99474]
[1778459562324,39.86,81780.69,0.0,0.0265,2e-05,3.99313]
[1778459566913,39.86,81782.2,0.0,0.02652,2e-05,3.99562]
[1778459567614,39.86,81782.2,0.0,0.02652,2e-05,3.99562]
[1778459568183,39.85,81786.27,0.0,0.02661,2e-05,4.00688]
[1778459568217,39.85,81786.83,0.0,0.02662,2e-05,4.00858]
[1778459569067,39.85,81786.83,0.0,0.02662,2e-05,4.00858]
[1778459569116,39.85,81793.53,0.0,0.02678,2e-05,4.02841]
[1778459569976,39.85,81793.53,0.0,0.02678,2e-05,4.02841]
[1778459570796,39.85,81793.53,0.0,0.02678,2e-05,4.02841]
[1778459571435,39.85,81795.3,0.0,0.02681,2e-05,4.03264]
[1778459571488,39.85,81796.27,0.0,0.02683,2e-05,4.03502]
[1778459577119,39.84,81804.95,0.0,0.02701,2e-05,4.05851]
[1778459580249,39.84,81801.12,0.0,0.02691,2e-05,4.04561]
[1778459580350,39.84,81800.99,0.0,0.0269,2e-05,4.04464]
[1778459586182,39.83,81792.58,0.0,0.02668,2e-05,4.01576]
[1778459591218,39.82,81798.57,0.0,0.0268,2e-05,4.0315]
[1778459596253,39.81,81798.06,0.0,0.02677,2e-05,4.02729]
[1778459601288,39.81,81798.58,0.0,0.02676,2e-05,4.02622]
[1778459606333,39.8,81807.23,0.0,0.02695,2e-05,4.05005]
[1778459612370,39.79,81808.79,0.0,0.02694,2e-05,4.04866]
[1778459616394,39.79,81797.01,0.0,0.02664,2e-05,4.01068]
[1778459621429,39.78,81792.93,0.0,0.02653,2e-05,3.99602]
[1778459626467,39.77,81793.88,0.0,0.02653,2e-05,3.99628]
[1778459631516,39.77,81794.04,0.0,0.02651,2e-05,3.99455]
[1778459636556,39.76,81790.71,0.0,0.02642,2e-05,3.98216]
[1778459639058,39.76,81784.73,0.0,0.02627,2e-05,3.96324]
[1778459639911,39.76,81784.73,0.0,0.02627,2e-05,3.96324]
[1778459639576,39.76,81782.58,0.0,0.02621,2e-05,3.95635]
[1778459640582,39.76,81781.48,0.0,0.02619,2e-05,3.95264]
[1778459642298,39.76,81779.8,0.0,0.02614,2e-05,3.94719]
[1778459642597,39.76,81780.31,0.0,0.02615,2e-05,3.94834]
[1778459644610,39.75,81759.54,0.0,0.02566,2e-05,3.88551]
[1778459650652,39.75,81754.27,0.0,0.02553,2e-05,3.86829]
[1778459655689,39.75,81750.58,0.0,0.02544,2e-05,3.85633]
[1778459660726,39.74,81749.1,0.0,0.0254,2e-05,3.85106]
[1778459665758,39.74,81756.87,0.0,0.02557,2e-05,3.87315]
[1778459670793,39.74,81752.51,0.0,0.02546,2e-05,3.85928]
[1778459675827,39.74,81750.07,0.0,0.02538,2e-05,3.84849]
[1778459680863,39.73,81756.94,0.0,0.02553,2e-05,3.86795]
[1778459685901,39.73,81750.32,0.0,0.02537,2e-05,3.84745]
[1778459690933,39.73,81757.65,0.0,0.02553,2e-05,3.8683]
[1778459695969,39.73,81753.43,0.0,0.02543,2e-05,3.85496]
[1778459701003,39.73,81754.22,0.0,0.02544,2e-05,3.85654]
[1778459706039,39.72,81755.51,0.0,0.02547,2e-05,3.8596]
[1778459711991,39.72,81755.52,0.0,0.02546,2e-05,3.8587]
[1778459717118,39.72,81755.56,0.0,0.02545,2e-05,3.85809]
[1778459722153,39.72,81754.29,0.0,0.02542,2e-05,3.85362]
[1778459727189,39.72,81752.51,0.0,0.02537,2e-05,3.84774]
[1778459732223,39.71,81753.96,0.0,0.02538,2e-05,3.84853]
[1778459737258,39.71,81753.46,0.0,0.02537,2e-05,3.84639]
[1778459742295,39.71,81754.53,0.0,0.02539,2e-05,3.84887]
[1778459747329,39.71,81754.85,0.0,0.02539,2e-05,3.84911]
[1778459753371,39.71,81753.76,0.0,0.02536,2e-05,3.84508]
[1778459758406,39.7,81754.81,0.0,0.02537,2e-05,3.84749]
[1778459763002,39.7,81755.74,0.0,0.02539,2e-05,3.84982]
[1778459763095,39.7,81795.6,0.0,0.02632,2e-05,3.96865]
[1778459765560,39.7,81793.22,0.0,0.02626,2e-05,3.96111]
[1778459765565,39.7,81785.43,0.0,0.02607,2e-05,3.93728]
[1778459766151,39.7,81785.43,0.0,0.02607,2e-05,3.93728]
[1778459767074,39.7,81785.43,0.0,0.02607,2e-05,3.93728]
[1778459766469,39.7,81785.09,0.0,0.02606,2e-05,3.93596]
[1778459767476,39.7,81780.09,0.0,0.02594,2e-05,3.92064]
[1778459773515,39.7,81774.77,0.0,0.02581,2e-05,3.90339]
[1778459773620,39.69,81774.83,0.0,0.02581,2e-05,3.90331]
[1778459779754,39.69,81778.7,0.0,0.02589,2e-05,3.91379]
[1778459779755,39.69,81774.09,0.0,0.02577,2e-05,3.89912]
[1778459785607,39.69,81770.75,0.0,0.02568,2e-05,3.88747]
[1778459790636,39.68,81770.25,0.0,0.02566,2e-05,3.88453]
[1778459791987,39.68,81770.25,0.0,0.02566,2e-05,3.88453]
[1778459792022,39.68,81769.43,0.0,0.02562,2e-05,3.87925]
[1778459797684,39.68,81777.15,0.0,0.02579,2e-05,3.90017]
[1778459801955,39.67,81767.2,0.0,0.02555,2e-05,3.8696]
[1778459802056,39.67,81768.85,0.0,0.02558,2e-05,3.87422]
[1778459802838,39.67,81768.85,0.0,0.02558,2e-05,3.87422]
[1778459802905,39.67,81772.51,0.0,0.02567,2e-05,3.88484]
[1778459805090,39.67,81772.51,0.0,0.02566,2e-05,3.88454]
[1778459805114,39.67,81773.25,0.0,0.02568,2e-05,3.88645]
[1778459810777,39.67,81767.61,0.0,0.02554,2e-05,3.86792]
[1778459815816,39.66,81768.53,0.0,0.02555,2e-05,3.86988]
[1778459820847,39.66,81766.91,0.0,0.0255,2e-05,3.86333]
[1778459821406,39.66,81766.91,0.0,0.0255,2e-05,3.86333]
[1778459821854,39.66,81765.57,0.0,0.02547,2e-05,3.85911]
[1778459826890,39.65,81775.29,0.0,0.02568,2e-05,3.88666]
[1778459829351,39.65,81785.11,0.0,0.0259,2e-05,3.9154]
[1778459829835,39.65,81785.11,0.0,0.0259,2e-05,3.9154]
[1778459831965,39.65,81788.92,0.0,0.02599,2e-05,3.92615]
[1778459832066,39.65,81791.35,0.0,0.02604,2e-05,3.9331]
[1778459834351,39.65,81791.39,0.0,0.02604,2e-05,3.9325]
[1778459834947,39.65,81790.23,0.0,0.02601,2e-05,3.92865]
[1778459841995,39.64,81786.59,0.0,0.0259,2e-05,3.91522]
[1778459847031,39.64,81785.52,0.0,0.02586,2e-05,3.91018]
[1778459852065,39.63,81787.48,0.0,0.02588,2e-05,3.91149]
[1778459857100,39.63,81783.44,0.0,0.02577,2e-05,3.89808]
[1778459862135,39.62,81781.32,0.0,0.02571,2e-05,3.88995]
[1778459867170,39.62,81772.99,0.0,0.02551,2e-05,3.86384]
[1778459867232,39.62,81772.99,0.0,0.02551,2e-05,3.86384]
[1778459868177,39.62,81771.83,0.0,0.02548,2e-05,3.86016]
[1778459870191,39.62,81760.69,0.0,0.02522,2e-05,3.82677]
[1778459876233,39.62,81758.31,0.0,0.02516,2e-05,3.81879]
[1778459881268,39.61,81758.61,0.0,0.02516,2e-05,3.81892]
[1778459883345,39.61,81746.86,0.0,0.02489,2e-05,3.78414]
[1778459890215,39.61,81756.63,0.0,0.02511,2e-05,3.81233]
[1778459899266,39.61,81758.1,0.0,0.02513,2e-05,3.81558]
[1778459906445,39.61,81751.91,0.0,0.02499,2e-05,3.79666]
[1778459911479,39.61,81745.44,0.0,0.02482,2e-05,3.7746]
[1778459916516,39.61,81743.55,0.0,0.02478,2e-05,3.76898]
[1778459922556,39.61,81743.37,0.0,0.02477,2e-05,3.76838]
[1778459927591,39.61,81745.12,0.0,0.02481,2e-05,3.77342]
[1778459932626,39.61,81746.94,0.0,0.02485,2e-05,3.77867]
[1778459937662,39.61,81747.58,0.0,0.02486,2e-05,3.78048]
[1778459938668,39.61,81734.66,0.0,0.02457,2e-05,3.74274]
[1778459942697,39.61,81719.53,0.0,0.02424,2e-05,3.69918]
[1778459947733,39.61,81721.17,0.0,0.02428,2e-05,3.70429]
[1778459952767,39.61,81721.35,0.0,0.02429,2e-05,3.70531]
[1778459957157,39.61,81704.05,0.0,0.02391,2e-05,3.65599]
[1778459963844,39.61,81706.88,0.0,0.02398,2e-05,3.66521]
[1778459968879,39.61,81705.47,0.0,0.02395,2e-05,3.66189]
[1778459973916,39.62,81700.97,0.0,0.02384,2e-05,3.6469]
[1778459978962,39.62,81705.49,0.0,0.02395,2e-05,3.66043]
[1778459980970,39.62,81717.37,0.0,0.02421,2e-05,3.69493]
[1778459986007,39.62,81720.88,0.0,0.02429,2e-05,3.70548]
[1778459991041,39.62,81723.0,0.0,0.02434,2e-05,3.71191]
[1778459996077,39.62,81715.82,0.0,0.02419,2e-05,3.69165]
[1778460001124,39.62,81710.82,0.0,0.02408,2e-05,3.67788]
[1778460006149,39.62,81702.73,0.0,0.02391,2e-05,3.65532]
[1778460012190,39.63,81706.56,0.0,0.024,2e-05,3.66707]
[1778460017226,39.63,81694.05,0.0,0.02373,2e-05,3.63226]
[1778460022260,39.63,81684.45,0.0,0.02353,2e-05,3.60618]
[1778460027295,39.64,81671.65,0.0,0.02327,2e-05,3.57148]
[1778460032330,39.64,81678.75,0.0,0.02341,2e-05,3.59023]
[1778460037365,39.64,81676.97,0.0,0.02339,2e-05,3.5866]
[1778460039381,39.65,81687.3,0.0,0.02361,2e-05,3.61628]
[1778460044416,39.65,81691.32,0.0,0.02371,2e-05,3.62873]
[1778460049452,39.65,81682.76,0.0,0.02353,2e-05,3.60549]
[1778460054484,39.65,81678.72,0.0,0.02345,2e-05,3.5952]
[1778460059519,39.66,81675.53,0.0,0.02339,2e-05,3.58736]
[1778460064559,39.66,81667.32,0.0,0.02323,2e-05,3.56556]
[1778460069602,39.67,81654.14,0.0,0.02296,2e-05,3.53028]
[1778460074636,39.67,81652.12,0.0,0.02293,2e-05,3.5264]
[1778460079676,39.67,81644.64,0.0,0.02279,2e-05,3.5074]
[1778460081021,39.68,81602.32,0.0,0.02191,2e-05,3.39226]
[1778460087300,39.68,81597.22,0.0,0.02183,2e-05,3.38138]
[1778460090743,39.69,81585.1,0.0,0.02161,2e-05,3.35172]
[1778460092810,39.7,81577.09,0.0,0.02144,2e-05,3.329]
[1778460098451,39.7,81581.08,0.0,0.02154,2e-05,3.34223]
[1778460103837,39.72,81574.88,0.0,0.02145,2e-05,3.33034]
[1778460108870,39.73,81569.65,0.0,0.02138,2e-05,3.31975]
[1778460113904,39.74,81567.52,0.0,0.02136,2e-05,3.31759]
[1778460115920,39.74,81557.15,0.0,0.02116,2e-05,3.29161]
[1778460120954,39.75,81553.21,0.0,0.02112,2e-05,3.28498]
[1778460123974,39.76,81526.24,0.0,0.02061,2e-05,3.21685]
[1778460126998,39.79,81498.04,0.0,0.02015,2e-05,3.15495]
[1778460131333,39.92,81508.6,0.0,0.0207,2e-05,3.22815]
[1778460137072,39.96,81497.25,0.0,0.02057,2e-05,3.21018]
[1778460141100,40.03,81515.32,0.0,0.02111,2e-05,3.28229]
[1778460142108,40.03,81528.98,0.0,0.02138,2e-05,3.31884]
[1778460147297,40.04,81527.11,0.0,0.02136,2e-05,3.31643]
[1778460153184,40.06,81534.89,0.0,0.02154,2e-05,3.33958]
[1778460158220,40.06,81535.56,0.0,0.02158,2e-05,3.34433]
[1778460163258,40.07,81543.74,0.0,0.02176,2e-05,3.36904]
[1778460166277,40.08,81555.02,0.0,0.022,2e-05,3.40076]
[1778460171313,40.08,81562.15,0.0,0.02217,2e-05,3.42235]
[1778460176348,40.09,81562.89,0.0,0.0222,2e-05,3.42663]
[1778460181384,40.1,81573.2,0.0,0.02243,2e-05,3.45664]
[1778460186418,40.1,81576.01,0.0,0.0225,2e-05,3.46634]
[1778460190447,40.11,81587.24,0.0,0.02274,2e-05,3.49835]
[1778460195481,40.11,81609.09,0.0,0.02321,2e-05,3.56003]
[1778460199509,40.11,81596.18,0.0,0.02295,2e-05,3.52547]
[1778460204545,40.12,81584.57,0.0,0.02272,2e-05,3.49519]
[1778460209604,40.12,81586.48,0.0,0.02277,2e-05,3.50177]
[1778460214615,40.13,81595.67,0.0,0.02296,2e-05,3.52615]
[1778460219650,40.13,81605.78,0.0,0.02318,2e-05,3.5554]
[1778460220759,40.13,81638.35,0.0,0.02388,2e-05,3.64654]
[1778460222776,40.13,81656.98,0.0,0.02428,2e-05,3.69943]
[1778460226722,40.13,81644.0,0.0,0.024,2e-05,3.66279]
[1778460231756,40.13,81638.97,0.0,0.0239,2e-05,3.64919]
[1778460236791,40.14,81648.04,0.0,0.0241,2e-05,3.6754]
[1778460241827,40.14,81638.63,0.0,0.0239,2e-05,3.64934]
[1778460244848,40.14,81627.79,0.0,0.02367,2e-05,3.61939]
[1778460249882,40.14,81624.04,0.0,0.0236,2e-05,3.60984]
[1778460254917,40.14,81624.18,0.0,0.02361,2e-05,3.61121]
[1778460259952,40.15,81615.73,0.0,0.02344,2e-05,3.58862]
[1778460264987,40.15,81618.84,0.0,0.02351,2e-05,3.59841]
[1778460270025,40.15,81624.0,0.0,0.02363,2e-05,3.61388]
[1778460275057,40.16,81620.78,0.0,0.02355,2e-05,3.6031]
[1778460280092,40.16,81620.45,0.0,0.02355,2e-05,3.60324]
[1778460285127,40.16,81620.09,0.0,0.02355,2e-05,3.60333]
[1778460289155,40.16,81607.33,0.0,0.02329,2e-05,3.56872]
[1778460294191,40.17,81603.11,0.0,0.02321,2e-05,3.55857]
[1778460299225,40.17,81597.04,0.0,0.02309,2e-05,3.54334]
[1778460304260,40.18,81592.88,0.0,0.02302,2e-05,3.5335]
[1778460309297,40.18,81583.14,0.0,0.02283,2e-05,3.50851]
[1778460312320,40.19,81569.73,0.0,0.02256,2e-05,3.47352]
[1778460314543,40.19,81558.45,0.0,0.02234,2e-05,3.44387]
[1778460319373,40.2,81547.98,0.0,0.02215,2e-05,3.4182]
[1778460324407,40.2,81540.66,0.0,0.02202,2e-05,3.40126]
[1778460325416,40.21,81554.5,0.0,0.0223,2e-05,3.43886]
[1778460328438,40.21,81575.58,0.0,0.02274,2e-05,3.49697]
[1778460333472,40.21,81575.43,0.0,0.02274,2e-05,3.49614]
[1778460337679,40.22,81594.62,0.0,0.02315,2e-05,3.55023]
[1778460343543,40.22,81611.55,0.0,0.02352,2e-05,3.59869]
[1778460348577,40.23,81616.05,0.0,0.02363,2e-05,3.6122]
[1778460351600,40.23,81626.98,0.0,0.02387,2e-05,3.64327]
[1778460353613,40.23,81610.98,0.0,0.02352,2e-05,3.59884]
[1778460358648,40.23,81609.73,0.0,0.02351,2e-05,3.5963]
[1778460363687,40.23,81609.14,0.0,0.0235,2e-05,3.59556]
[1778460368722,40.24,81622.07,0.0,0.02378,2e-05,3.63249]
[1778460372752,40.24,81633.99,0.0,0.02404,2e-05,3.66635]
[1778460376987,40.24,81646.98,0.0,0.02433,2e-05,3.70337]
[1778460378888,40.24,81632.02,0.0,0.024,2e-05,3.66113]
[1778460380638,40.24,81616.18,0.0,0.02366,2e-05,3.61693]
[1778460386876,40.24,81622.64,0.0,0.02381,2e-05,3.63587]
[1778460391980,40.24,81634.55,0.0,0.02405,2e-05,3.66712]
[1778460397017,40.24,81628.99,0.0,0.02394,2e-05,3.65191]
[1778460402056,40.24,81624.62,0.0,0.02385,2e-05,3.64025]
[1778460407086,40.25,81628.85,0.0,0.02394,2e-05,3.65273]
[1778460412122,40.25,81631.26,0.0,0.024,2e-05,3.66008]
[1778460417156,40.25,81633.28,0.0,0.02405,2e-05,3.6663]
[1778460422192,40.25,81635.4,0.0,0.0241,2e-05,3.67274]
[1778460427226,40.25,81635.08,0.0,0.02409,2e-05,3.67225]
[1778460432261,40.25,81634.06,0.0,0.02407,2e-05,3.66977]
[1778460437296,40.25,81638.06,0.0,0.02416,2e-05,3.68141]
[1778460442331,40.25,81628.01,0.0,0.02395,2e-05,3.65334]
[1778460447367,40.26,81627.11,0.0,0.02393,2e-05,3.65133]
[1778460452432,40.26,81624.66,0.0,0.02387,2e-05,3.64219]
[1778460452539,40.26,81596.77,0.0,0.02327,2e-05,3.5646]
[1778460454434,40.26,81563.28,0.0,0.02258,2e-05,3.47328]
[1778460459469,40.26,81563.87,0.0,0.0226,2e-05,3.4769]
[1778460464506,40.27,81580.13,0.0,0.02296,2e-05,3.52311]
[1778460465513,40.27,81568.62,0.0,0.02272,2e-05,3.49199]
[1778460470547,40.28,81570.35,0.0,0.02277,2e-05,3.4985]
[1778460475581,40.28,81573.18,0.0,0.02284,2e-05,3.50794]
[1778460480616,40.29,81583.53,0.0,0.02307,2e-05,3.53789]
[1778460485653,40.29,81583.78,0.0,0.02309,2e-05,3.53999]
[1778460490687,40.29,81589.31,0.0,0.02321,2e-05,3.55656]
[1778460495721,40.3,81589.93,0.0,0.02324,2e-05,3.55977]
[1778460500758,40.3,81606.34,0.0,0.02359,2e-05,3.60639]
[1778460505803,40.3,81598.75,0.0,0.02344,2e-05,3.5862]
[1778460510837,40.31,81598.39,0.0,0.02344,2e-05,3.58622]
[1778460515871,40.31,81602.52,0.0,0.02352,2e-05,3.59594]
[1778460517990,40.31,81617.09,0.0,0.02383,2e-05,3.63688]
[1778460523891,40.31,81621.29,0.0,0.02393,2e-05,3.64912]
[1778460528967,40.31,81618.25,0.0,0.02386,2e-05,3.6411]
[1778460530977,40.31,81607.83,0.0,0.02364,2e-05,3.6122]
[1778460536017,40.31,81605.34,0.0,0.0236,2e-05,3.60601]
[1778460542054,40.32,81612.1,0.0,0.02375,2e-05,3.6256]
[1778460545076,40.32,81596.63,0.0,0.02342,2e-05,3.58299]
[1778460550111,40.32,81593.67,0.0,0.02336,2e-05,3.57574]
[1778460555146,40.32,81589.9,0.0,0.02329,2e-05,3.56639]
[1778460562196,40.33,81590.21,0.0,0.02331,2e-05,3.56866]
[1778460567231,40.33,81590.8,0.0,0.02333,2e-05,3.57125]
[1778460572765,40.33,81591.4,0.0,0.02335,2e-05,3.57327]
[1778460578310,40.33,81597.46,0.0,0.02347,2e-05,3.58869]
[1778460583346,40.34,81596.39,0.0,0.02345,2e-05,3.58636]
[1778460586366,40.34,81584.62,0.0,0.0232,2e-05,3.55428]
[1778460591401,40.34,81589.9,0.0,0.02332,2e-05,3.56971]
[1778460596436,40.34,81585.47,0.0,0.02324,2e-05,3.55828]
[1778460601472,40.35,81575.6,0.0,0.02304,2e-05,3.53212]
[1778460606506,40.35,81580.29,0.0,0.02314,2e-05,3.54613]
[1778460611930,40.35,81582.86,0.0,0.0232,2e-05,3.5541]
[1778460613570,40.35,81560.17,0.0,0.02274,2e-05,3.49273]
[1778460615585,40.36,81545.07,0.0,0.02243,2e-05,3.45254]
[1778460620619,40.36,81527.98,0.0,0.0221,2e-05,3.40873]
[1778460622633,40.36,81540.67,0.0,0.02236,2e-05,3.44362]
[1778460627669,40.37,81528.81,0.0,0.02214,2e-05,3.4139]
[1778460631853,40.37,81513.58,0.0,0.02183,2e-05,3.37263]
[1778460634739,40.38,81498.53,0.0,0.02154,2e-05,3.33452]
[1778460639753,40.4,81500.66,0.0,0.02165,2e-05,3.34841]
[1778460645089,40.41,81508.14,0.0,0.02182,2e-05,3.37038]
[1778460645796,40.41,81530.33,0.0,0.02227,2e-05,3.43049]
[1778460647811,40.42,81543.32,0.0,0.02254,2e-05,3.46626]
[1778460652977,40.42,81546.33,0.0,0.02262,2e-05,3.47593]
[1778460652978,40.42,81557.39,0.0,0.02285,2e-05,3.50663]
[1778460658887,40.43,81560.39,0.0,0.02293,2e-05,3.51664]
[1778460663926,40.43,81552.33,0.0,0.02277,2e-05,3.49622]
[1778460664935,40.43,81566.06,0.0,0.02306,2e-05,3.53391]
[1778460669969,40.44,81575.55,0.0,0.02327,2e-05,3.56123]
[1778460675005,40.44,81589.05,0.0,0.02356,2e-05,3.59958]
[1778460679033,40.44,81600.34,0.0,0.0238,2e-05,3.6316]
[1778460684066,40.44,81607.91,0.0,0.02397,2e-05,3.65327]
[1778460689110,40.44,81603.16,0.0,0.02387,2e-05,3.64031]
[1778460694140,40.44,81599.01,0.0,0.02377,2e-05,3.62652]
[1778460699176,40.45,81586.98,0.0,0.02352,2e-05,3.59373]
[1778460704210,40.45,81584.54,0.0,0.02347,2e-05,3.58784]
[1778460706224,40.45,81568.74,0.0,0.02314,2e-05,3.54476]
[1778460711261,40.45,81577.97,0.0,0.02335,2e-05,3.57127]
[1778460716294,40.46,81569.03,0.0,0.02317,2e-05,3.5477]
[1778460721330,40.46,81570.12,0.0,0.0232,2e-05,3.55194]
[1778460726368,40.46,81570.97,0.0,0.02323,2e-05,3.55556]
[1778460731403,40.47,81561.39,0.0,0.02304,2e-05,3.53054]
[1778460735105,40.47,81544.93,0.0,0.0227,2e-05,3.48665]
[1778460737020,40.47,81519.24,0.0,0.02219,2e-05,3.41883]
[1778460741485,40.48,81507.03,0.0,0.02196,2e-05,3.38827]
[1778460746524,40.49,81498.16,0.0,0.0218,2e-05,3.36743]
[1778460751565,40.49,81494.08,0.0,0.02172,2e-05,3.3562]
[1778460752569,40.49,81476.84,0.0,0.02139,2e-05,3.31223]
[1778460756703,40.52,81455.17,0.0,0.02103,2e-05,3.26493]
[1778460762831,40.53,81461.92,0.0,0.02119,2e-05,3.2856]
[1778460764662,40.53,81414.43,0.0,0.02029,2e-05,3.16573]
[1778460767004,40.54,81393.79,0.0,0.01992,2e-05,3.11509]
[1778460768695,40.54,81382.26,0.0,0.0197,2e-05,3.08628]
[1778460769705,40.54,81370.4,0.0,0.01949,2e-05,3.0569]
[1778460771723,40.54,81383.36,0.0,0.01974,2e-05,3.09077]
[1778460774745,40.55,81369.37,0.0,0.0195,2e-05,3.05825]
[1778460776761,40.56,81354.77,0.0,0.01926,2e-05,3.02561]
[1778460781798,40.6,81357.25,0.0,0.01941,2e-05,3.0465]
[1778460782824,40.6,81345.14,0.0,0.0192,2e-05,3.01707]
[1778460783813,40.63,81328.84,0.0,0.01898,2e-05,2.98769]
[1778460784819,40.64,81310.93,0.0,0.01867,2e-05,2.94592]
[1778460788849,40.78,81300.34,0.0,0.01884,2e-05,2.96722]
[1778460789855,40.78,81285.09,0.0,0.01857,2e-05,2.93107]
[1778460792878,40.92,81332.7,0.0,0.01975,2e-05,3.09032]
[1778460797913,40.94,81331.99,0.0,0.01977,2e-05,3.09301]
[1778460798935,40.94,81355.29,0.0,0.0202,2e-05,3.15135]
[1778460802951,40.95,81343.99,0.0,0.02002,2e-05,3.12652]
[1778460806991,40.96,81331.36,0.0,0.01981,2e-05,3.09886]
[1778460807985,40.96,81315.94,0.0,0.01954,2e-05,3.06211]
[1778460811037,41.02,81298.72,0.0,0.01936,2e-05,3.03718]
[1778460816050,41.09,81294.82,0.0,0.01945,2e-05,3.04881]
[1778460820118,41.15,81276.76,0.0,0.01928,2e-05,3.0252]
[1778460821958,41.15,81276.76,0.0,0.01929,2e-05,3.02614]
[1778460822093,41.15,81280.54,0.0,0.01936,2e-05,3.03617]
[1778460823099,41.18,81293.54,0.0,0.01966,2e-05,3.0769]
[1778460828134,41.2,81300.82,0.0,0.01983,2e-05,3.09972]
[1778460830188,41.23,81288.56,0.0,0.01968,2e-05,3.0793]
[1778460836192,41.24,81296.78,0.0,0.01987,2e-05,3.1044]
[1778460840220,41.25,81283.58,0.0,0.01966,2e-05,3.07574]
[1778460845256,41.27,81284.41,0.0,0.0197,2e-05,3.08218]
[1778460847270,41.27,81304.07,0.0,0.02007,2e-05,3.13174]
[1778460852305,41.28,81302.56,0.0,0.02008,2e-05,3.132]
[1778460857341,41.3,81301.79,0.0,0.02009,2e-05,3.13405]
[1778460859997,41.3,81307.77,0.0,0.02021,2e-05,3.15024]
[1778460860361,41.3,81297.57,0.0,0.02003,2e-05,3.12598]
[1778460861018,41.3,81297.57,0.0,0.02003,2e-05,3.12598]
[1778460861367,41.31,81303.47,0.0,0.02014,2e-05,3.14121]
[1778460861629,41.31,81303.47,0.0,0.02014,2e-05,3.14121]
[1778460862311,41.31,81303.47,0.0,0.02014,2e-05,3.14121]
[1778460865396,41.32,81321.98,0.0,0.02051,2e-05,3.18989]
[1778460867660,41.32,81327.13,0.0,0.02061,2e-05,3.20403]
[1778460868318,41.32,81327.13,0.0,0.02061,2e-05,3.20403]
[1778460868418,41.32,81322.55,0.0,0.02053,2e-05,3.1933]
[1778460868653,41.32,81322.55,0.0,0.02053,2e-05,3.1933]
[1778460869424,41.32,81318.14,0.0,0.02046,2e-05,3.18303]
[1778460873003,41.33,81324.51,0.0,0.02057,2e-05,3.19831]
[1778460873276,41.33,81324.51,0.0,0.02057,2e-05,3.19831]
[1778460874421,41.33,81320.88,0.0,0.02051,2e-05,3.18995]
[1778460874485,41.33,81327.42,0.0,0.02064,2e-05,3.20689]
[1778460879495,41.34,81320.1,0.0,0.02053,2e-05,3.19196]
[1778460884530,41.35,81309.53,0.0,0.02036,2e-05,3.16905]
[1778460889564,41.36,81315.34,0.0,0.02049,2e-05,3.18682]
[1778460894599,41.37,81316.37,0.0,0.02053,2e-05,3.19265]
[1778460899634,41.38,81313.91,0.0,0.02051,2e-05,3.18972]
[1778460904678,41.39,81302.73,0.0,0.02033,2e-05,3.16534]
[1778460909710,41.4,81305.86,0.0,0.02041,2e-05,3.17637]
[1778460913367,41.41,81284.88,0.0,0.02005,2e-05,3.12756]
[1778460918775,41.42,81292.34,0.0,0.02021,2e-05,3.14947]
[1778460923809,41.44,81275.29,0.0,0.01993,2e-05,3.11142]
[1778460928844,41.45,81277.9,0.0,0.02001,2e-05,3.12155]
[1778460933889,41.46,81275.73,0.0,0.01998,2e-05,3.11744]
[1778460937908,41.47,81291.68,0.0,0.02029,2e-05,3.15947]
[1778460942944,41.46,81277.21,0.0,0.02001,2e-05,3.12165]
[1778460943952,41.46,81265.16,0.0,0.0198,2e-05,3.09312]
[1778460945964,41.47,81275.78,0.0,0.02,2e-05,3.1205]
[1778460948988,41.47,81288.73,0.0,0.02026,2e-05,3.15437]
[1778460954021,41.48,81285.94,0.0,0.02023,2e-05,3.15096]
[1778460959059,41.5,81293.05,0.0,0.02039,2e-05,3.1719]
[1778460963307,41.5,81309.58,0.0,0.02071,2e-05,3.21553]
[1778460969353,41.51,81314.82,0.0,0.02084,2e-05,3.23166]
[1778460973162,41.52,81298.12,0.0,0.02055,2e-05,3.19308]
[1778460978197,41.53,81311.44,0.0,0.02082,2e-05,3.22938]
[1778460983231,41.54,81326.25,0.0,0.02112,2e-05,3.2693]
[1778460985245,41.54,81342.07,0.0,0.02143,2e-05,3.31032]
[1778460990280,41.55,81345.19,0.0,0.0215,2e-05,3.32037]
[1778460992294,41.55,81321.34,0.0,0.02104,2e-05,3.25831]
[1778460993305,41.55,81308.94,0.0,0.02081,2e-05,3.22779]
[1778460998336,41.56,81308.4,0.0,0.02082,2e-05,3.22932]
[1778461003371,41.57,81300.72,0.0,0.0207,2e-05,3.2131]
[1778461008409,41.58,81300.69,0.0,0.02072,2e-05,3.21602]
[1778461013443,41.59,81299.92,0.0,0.02074,2e-05,3.21759]
[1778461018477,41.6,81313.98,0.0,0.02102,2e-05,3.25545]
[1778461023512,41.61,81305.67,0.0,0.02088,2e-05,3.23729]
[1778461028550,41.62,81297.24,0.0,0.02075,2e-05,3.21895]
[1778461033587,41.62,81288.5,0.0,0.02061,2e-05,3.20022]
[1778461035602,41.63,81307.55,0.0,0.02097,2e-05,3.24872]
[1778461040638,41.64,81301.43,0.0,0.02088,2e-05,3.2361]
[1778461044664,41.64,81313.21,0.0,0.02111,2e-05,3.26757]
[1778461045672,41.64,81324.13,0.0,0.02132,2e-05,3.29554]
[1778461050706,41.65,81332.11,0.0,0.02149,2e-05,3.31786]
[1778461054734,41.65,81354.15,0.0,0.02191,2e-05,3.37301]
[1778461059772,41.66,81365.02,0.0,0.02214,2e-05,3.40248]
[1778461064804,41.66,81369.62,0.0,0.02224,2e-05,3.41572]
[1778461069839,41.67,81372.47,0.0,0.0223,2e-05,3.42447]
[1778461074877,41.67,81374.92,0.0,0.02236,2e-05,3.43213]
[1778461079917,41.67,81390.24,0.0,0.02268,2e-05,3.47342]
[1778461084951,41.68,81380.18,0.0,0.02248,2e-05,3.4481]
[1778461089987,41.68,81377.03,0.0,0.02243,2e-05,3.44115]
[1778461095022,41.68,81386.87,0.0,0.02263,2e-05,3.46793]
[1778461097035,41.68,81397.91,0.0,0.02286,2e-05,3.49734]
[1778461102070,41.69,81407.53,0.0,0.02306,2e-05,3.52343]
[1778461107105,41.69,81415.0,0.0,0.02321,2e-05,3.54371]
[1778461112140,41.69,81409.83,0.0,0.02309,2e-05,3.52751]
[1778461117176,41.69,81409.85,0.0,0.0231,2e-05,3.52792]
[1778461122210,41.69,81407.46,0.0,0.02305,2e-05,3.52179]
[1778461127248,41.69,81411.77,0.0,0.02314,2e-05,3.53352]
[1778461132342,41.69,81416.9,0.0,0.02325,2e-05,3.54734]
[1778461138324,41.69,81418.71,0.0,0.02328,2e-05,3.55219]
[1778461143365,41.69,81423.52,0.0,0.02338,2e-05,3.5651]
[1778461147393,41.69,81435.81,0.0,0.02363,2e-05,3.59806]
[1778461150414,41.69,81450.25,0.0,0.02393,2e-05,3.63702]
[1778461155451,41.69,81457.41,0.0,0.02408,2e-05,3.65608]
[1778461160484,41.69,81464.35,0.0,0.02422,2e-05,3.67449]
[1778461165520,41.69,81468.53,0.0,0.02431,2e-05,3.68531]
[1778461170554,41.68,81463.98,0.0,0.0242,2e-05,3.67221]
[1778461175589,41.68,81458.59,0.0,0.02407,2e-05,3.65427]
[1778461180626,41.68,81460.3,0.0,0.0241,2e-05,3.65851]
[1778461185659,41.68,81465.79,0.0,0.02422,2e-05,3.67322]
[1778461190694,41.68,81465.56,0.0,0.02421,2e-05,3.67224]
[1778461195729,41.68,81476.01,0.0,0.02443,2e-05,3.70055]
[1778461200774,41.68,81461.36,0.0,0.02411,2e-05,3.65996]
[1778461202784,41.68,81480.79,0.0,0.02452,2e-05,3.71314]
[1778461205810,41.68,81468.46,0.0,0.02426,2e-05,3.679]
[1778461206813,41.68,81453.88,0.0,0.02395,2e-05,3.63908]
[1778461211855,41.68,81458.63,0.0,0.02405,2e-05,3.65198]
[1778461216884,41.68,81452.71,0.0,0.02393,2e-05,3.63577]
[1778461219906,41.68,81441.04,0.0,0.02368,2e-05,3.60419]
[1778461224939,41.68,81438.78,0.0,0.02364,2e-05,3.59834]
[1778461229975,41.68,81445.33,0.0,0.02378,2e-05,3.61612]
[1778461231989,41.68,81438.09,0.0,0.02361,2e-05,3.59387]
[1778461237030,41.68,81425.86,0.0,0.02336,2e-05,3.56129]
[1778461242065,41.68,81435.78,0.0,0.02356,2e-05,3.58811]
[1778461247098,41.68,81428.58,0.0,0.02342,2e-05,3.56899]
[1778461252134,41.68,81427.12,0.0,0.02339,2e-05,3.56533]
[1778461257175,41.68,81426.68,0.0,0.02338,2e-05,3.56442]
[1778461262212,41.68,81406.83,0.0,0.02298,2e-05,3.51189]
[1778461263258,41.68,81394.91,0.0,0.02274,2e-05,3.48058]
[1778461268253,41.68,81381.42,0.0,0.02248,2e-05,3.44613]
[1778461273328,41.69,81377.15,0.0,0.0224,2e-05,3.43628]
[1778461279330,41.69,81378.99,0.0,0.02245,2e-05,3.44276]
[1778461285376,41.7,81373.58,0.0,0.02236,2e-05,3.43039]
[1778461289401,41.7,81362.22,0.0,0.02215,2e-05,3.40219]
[1778461293499,41.71,81303.54,0.0,0.02101,2e-05,3.25131]
[1778461299495,41.72,81299.78,0.0,0.02097,2e-05,3.2456]
[1778461304530,41.73,81297.86,0.0,0.02095,2e-05,3.24377]
[1778461306553,41.73,81311.13,0.0,0.02121,2e-05,3.27822]
[1778461311582,41.74,81311.38,0.0,0.02124,2e-05,3.28147]
[1778461316617,41.75,81311.36,0.0,0.02126,2e-05,3.28395]
[1778461319964,41.75,81333.58,0.0,0.0217,2e-05,3.34213]
[1778461325687,41.76,81327.49,0.0,0.02159,2e-05,3.32845]
[1778461328712,41.76,81347.1,0.0,0.02198,2e-05,3.3798]
[1778461333746,41.77,81351.96,0.0,0.02209,2e-05,3.39414]
[1778461337772,41.77,81371.14,0.0,0.02248,2e-05,3.44499]
[1778461341800,41.77,81358.58,0.0,0.02224,2e-05,3.41335]
[1778461345833,41.78,81337.08,0.0,0.02183,2e-05,3.35919]
[1778461346840,41.78,81316.01,0.0,0.02143,2e-05,3.30603]
[1778461348855,41.78,81305.33,0.0,0.02123,2e-05,3.28002]
[1778461353925,41.79,81299.59,0.0,0.02112,2e-05,3.26549]
[1778461357920,41.79,81288.34,0.0,0.02093,2e-05,3.23941]
[1778461362955,41.8,81291.99,0.0,0.02102,2e-05,3.25111]
[1778461367990,41.81,81281.6,0.0,0.02084,2e-05,3.22796]
[1778461373034,41.82,81281.93,0.0,0.02087,2e-05,3.23161]
[1778461375047,41.82,81292.5,0.0,0.02108,2e-05,3.25901]
[1778461380084,41.83,81302.62,0.0,0.02129,2e-05,3.2869]
[1778461384801,41.83,81318.53,0.0,0.0216,2e-05,3.32893]
[1778461386357,41.84,81353.33,0.0,0.02229,2e-05,3.41893]
[1778461392177,41.84,81361.08,0.0,0.02245,2e-05,3.44054]
[1778461394191,41.84,81372.84,0.0,0.02269,2e-05,3.47166]
[1778461399226,41.85,81382.35,0.0,0.02289,2e-05,3.4975]
[1778461404294,41.85,81384.22,0.0,0.02293,2e-05,3.50318]
[1778461409113,41.85,81395.17,0.0,0.02316,2e-05,3.53276]
[1778461411316,41.85,81381.28,0.0,0.02286,2e-05,3.49358]
[1778461412367,41.85,81368.69,0.0,0.02261,2e-05,3.46076]
[1778461418365,41.85,81385.46,0.0,0.02295,2e-05,3.50589]
[1778461423401,41.86,81380.79,0.0,0.02287,2e-05,3.49437]
[1778461429444,41.86,81364.44,0.0,0.02255,2e-05,3.45268]
[1778461434661,41.86,81368.18,0.0,0.02263,2e-05,3.46358]
[1778461440522,41.87,81353.91,0.0,0.02236,2e-05,3.42802]
[1778461446566,41.87,81353.37,0.0,0.02236,2e-05,3.42815]
[1778461449588,41.87,81371.74,0.0,0.02273,2e-05,3.47677]
[1778461453616,41.88,81382.71,0.0,0.02296,2e-05,3.50626]
[1778461455630,41.88,81369.98,0.0,0.0227,2e-05,3.47308]
[1778461460667,41.88,81369.75,0.0,0.02271,2e-05,3.47348]
[1778461465701,41.88,81356.94,0.0,0.02246,2e-05,3.44112]
[1778461470736,41.89,81354.84,0.0,0.02243,2e-05,3.4369]
[1778461474766,41.89,81347.47,0.0,0.02227,2e-05,3.41613]
[1778461477969,41.89,81359.93,0.0,0.02253,2e-05,3.44943]
[1778461483831,41.9,81356.75,0.0,0.02247,2e-05,3.44211]
[1778461488866,41.9,81356.57,0.0,0.02248,2e-05,3.44255]
[1778461493903,41.9,81358.28,0.0,0.02252,2e-05,3.44791]
[1778461498936,41.9,81326.89,0.0,0.02191,2e-05,3.36814]
[1778461504133,41.91,81319.26,0.0,0.02177,2e-05,3.34993]
[1778461505016,41.91,81298.23,0.0,0.02137,2e-05,3.29702]
[1778461510051,41.92,81300.96,0.0,0.02144,2e-05,3.30605]
[1778461515085,41.92,81304.96,0.0,0.02154,2e-05,3.31863]
[1778461520121,41.93,81308.15,0.0,0.02161,2e-05,3.32848]
[1778461525156,41.93,81316.33,0.0,0.02178,2e-05,3.35096]
[1778461530191,41.94,81319.62,0.0,0.02186,2e-05,3.36063]
[1778461533212,41.94,81334.0,0.0,0.02213,2e-05,3.3959]
[1778461535226,41.94,81349.95,0.0,0.02244,2e-05,3.43749]
[1778461539254,41.94,81365.81,0.0,0.02276,2e-05,3.47948]
[1778461544289,41.95,81365.41,0.0,0.02276,2e-05,3.47907]
[1778461549323,41.95,81366.79,0.0,0.02279,2e-05,3.48339]
[1778461553630,41.95,81386.16,0.0,0.02319,2e-05,3.53491]
[1778461559394,41.95,81393.38,0.0,0.02334,2e-05,3.55443]
[1778461560564,41.95,81407.15,0.0,0.02362,2e-05,3.59123]
[1778461565459,41.95,81396.17,0.0,0.02339,2e-05,3.56175]
[1778461569471,41.95,81384.91,0.0,0.02317,2e-05,3.53198]
[1778461574505,41.95,81381.12,0.0,0.02309,2e-05,3.52237]
[1778461579540,41.95,81380.43,0.0,0.02308,2e-05,3.52105]
[1778461582562,41.95,81391.0,0.0,0.0233,2e-05,3.5493]
[1778461587597,41.95,81388.86,0.0,0.02326,2e-05,3.54393]
[1778461592632,41.96,81382.54,0.0,0.02311,2e-05,3.52481]
[1778461597667,41.96,81381.43,0.0,0.0231,2e-05,3.52229]
[1778461603319,41.96,81380.99,0.0,0.02309,2e-05,3.52142]
[1778461602706,41.96,81367.83,0.0,0.02282,2e-05,3.48687]
[1778461607738,41.96,81363.16,0.0,0.02274,2e-05,3.47538]
[1778461612772,41.96,81357.92,0.0,0.02264,2e-05,3.46257]
[1778461617808,41.97,81357.05,0.0,0.02263,2e-05,3.46124]
[1778461622843,41.97,81366.21,0.0,0.02282,2e-05,3.48613]
[1778461627889,41.97,81362.92,0.0,0.02276,2e-05,3.47827]
[1778461632920,41.97,81360.79,0.0,0.02272,2e-05,3.47362]
[1778461638962,41.98,81365.79,0.0,0.02283,2e-05,3.48773]
[1778461643996,41.98,81371.92,0.0,0.02296,2e-05,3.50459]
[1778461649032,41.98,81381.38,0.0,0.02316,2e-05,3.5302]
[1778461654066,41.98,81384.84,0.0,0.02321,2e-05,3.53708]
[1778461659107,41.98,81387.92,0.0,0.02328,2e-05,3.54561]
[1778461662126,41.98,81401.82,0.0,0.02356,2e-05,3.58273]
[1778461667161,41.98,81404.77,0.0,0.02362,2e-05,3.59051]
[1778461672202,41.98,81411.72,0.0,0.02376,2e-05,3.60877]
[1778461677238,41.98,81412.44,0.0,0.02378,2e-05,3.61031]
[1778461682273,41.98,81416.38,0.0,0.02386,2e-05,3.62056]
[1778461687312,41.98,81410.66,0.0,0.02373,2e-05,3.60465]
[1778461690336,41.98,81396.54,0.0,0.02344,2e-05,3.56678]
[1778461695374,41.98,81391.68,0.0,0.02334,2e-05,3.55392]
[1778461700408,41.98,81398.0,0.0,0.02347,2e-05,3.57075]
[1778461704436,41.98,81409.12,0.0,0.0237,2e-05,3.60032]
[1778461709471,41.98,81413.13,0.0,0.02378,2e-05,3.61069]
[1778461714506,41.97,81421.91,0.0,0.02394,2e-05,3.63106]
[1778461719605,41.97,81431.11,0.0,0.02413,2e-05,3.65541]
[1778461725583,41.97,81427.88,0.0,0.02405,2e-05,3.64568]
[1778461730618,41.97,81433.9,0.0,0.02417,2e-05,3.66119]
[1778461735654,41.97,81435.47,0.0,0.0242,2e-05,3.66455]
[1778461740688,41.96,81417.82,0.0,0.02382,2e-05,3.616]
[1778461746731,41.96,81403.12,0.0,0.02352,2e-05,3.57609]
[1778461751766,41.96,81393.28,0.0,0.02331,2e-05,3.54986]
[1778461756801,41.96,81382.48,0.0,0.0231,2e-05,3.52153]
[1778461761836,41.96,81389.56,0.0,0.02324,2e-05,3.54057]
[1778461765865,41.96,81374.73,0.0,0.02295,2e-05,3.50162]
[1778461770899,41.97,81381.0,0.0,0.02308,2e-05,3.51868]
[1778461773310,41.97,81374.95,0.0,0.02294,2e-05,3.50014]
[1778461773386,41.97,81371.59,0.0,0.02287,2e-05,3.49158]
[1778461773627,41.97,81371.59,0.0,0.02287,2e-05,3.49158]
[1778461773920,41.97,81371.59,0.0,0.02287,2e-05,3.49158]
[1778461778956,41.97,81368.56,0.0,0.02281,2e-05,3.48314]
[1778461783992,41.97,81379.57,0.0,0.02303,2e-05,3.51271]
[1778461789028,41.97,81367.73,0.0,0.0228,2e-05,3.48214]
[1778461793057,41.97,81354.65,0.0,0.02254,2e-05,3.4487]
[1778461798091,41.97,81356.46,0.0,0.02259,2e-05,3.45445]
[1778461803126,41.98,81357.67,0.0,0.02262,2e-05,3.45852]
[1778461808160,41.98,81367.79,0.0,0.02283,2e-05,3.48573]
[1778461811192,41.98,81355.91,0.0,0.02259,2e-05,3.45508]
[1778461812193,41.98,81338.73,0.0,0.02226,2e-05,3.41074]
[1778461817301,41.98,81338.32,0.0,0.02226,2e-05,3.41093]
[1778461823270,41.99,81342.06,0.0,0.02234,2e-05,3.42196]
[1778461828306,41.99,81345.76,0.0,0.02242,2e-05,3.43258]
[1778461833343,41.99,81359.47,0.0,0.02269,2e-05,3.46647]
[1778461838376,42.0,81341.09,0.0,0.02233,2e-05,3.4197]
[1778461841401,42.0,81309.59,0.0,0.02172,2e-05,3.33952]
[1778461842409,42.0,81295.79,0.0,0.02146,2e-05,3.30497]
[1778461847512,42.01,81302.87,0.0,0.02161,2e-05,3.3248]
[1778461853486,42.01,81303.38,0.0,0.02163,2e-05,3.32818]
[1778461858521,42.02,81313.75,0.0,0.02185,2e-05,3.35614]
[1778461862554,42.02,81326.64,0.0,0.02211,2e-05,3.39022]
[1778461867628,42.02,81327.01,0.0,0.02212,2e-05,3.3923]
[1778461872659,42.03,81321.4,0.0,0.02202,2e-05,3.37907]
[1778461876034,42.03,81372.47,0.0,0.02304,2e-05,3.5123]
[1778461881721,42.03,81374.59,0.0,0.02308,2e-05,3.51804]
[1778461885761,42.03,81388.44,0.0,0.02336,2e-05,3.55472]
[1778461886768,42.03,81399.56,0.0,0.02359,2e-05,3.58432]
[1778461890238,42.03,81411.32,0.0,0.02383,2e-05,3.61539]
[1778461895833,42.03,81425.95,0.0,0.02411,2e-05,3.65139]
[1778461896939,42.03,81437.57,0.0,0.02435,2e-05,3.68278]
[1778461902879,42.02,81437.07,0.0,0.02433,2e-05,3.67997]
[1778461905898,42.02,81450.99,0.0,0.02462,2e-05,3.71729]
[1778461910932,42.01,81457.65,0.0,0.02475,2e-05,3.73414]
[1778461915967,42.01,81468.55,0.0,0.02497,2e-05,3.76267]
[1778461921011,42.01,81477.26,0.0,0.02515,2e-05,3.78514]
[1778461926037,42.0,81478.03,0.0,0.02515,2e-05,3.78514]
[1778461931113,42.0,81486.73,0.0,0.02533,2e-05,3.80796]
[1778461932141,42.0,81502.51,0.0,0.02567,2e-05,3.85228]
[1778461937143,41.99,81501.91,0.0,0.02564,2e-05,3.84781]
[1778461942178,41.98,81505.52,0.0,0.0257,2e-05,3.85564]
[1778461947214,41.97,81511.75,0.0,0.02582,2e-05,3.87076]
[1778461948245,41.97,81524.32,0.0,0.02609,2e-05,3.90539]
[1778461953260,41.96,81542.34,0.0,0.02646,2e-05,3.95161]
[1778461957575,41.96,81551.61,0.0,0.02664,2e-05,3.97561]
[1778461957641,41.96,81562.67,0.0,0.0269,2e-05,4.00764]
[1778461958001,41.96,81562.67,0.0,0.0269,2e-05,4.00764]
[1778461958303,41.95,81562.67,0.0,0.02689,2e-05,4.00615]
[1778461962092,41.95,81567.93,0.0,0.02699,2e-05,4.01992]
[1778461962634,41.95,81561.35,0.0,0.02684,2e-05,4.00002]
[1778461965897,41.94,81560.29,0.0,0.02679,2e-05,3.99475]
[1778461966356,41.94,81552.43,0.0,0.0266,2e-05,3.97062]
[1778461967549,41.94,81552.43,0.0,0.0266,2e-05,3.97062]
[1778461967558,41.94,81549.44,0.0,0.02654,2e-05,3.962]
[1778461970387,41.93,81561.1,0.0,0.02679,2e-05,3.99373]
[1778461975417,41.92,81564.88,0.0,0.02684,2e-05,4.00119]
[1778461976426,41.92,81564.88,0.0,0.02684,2e-05,4.00119]
[1778461976489,41.92,81560.13,0.0,0.02673,2e-05,3.98672]
[1778461981458,41.91,81546.0,0.0,0.02638,2e-05,3.94268]
[1778461986498,41.9,81543.61,0.0,0.02631,2e-05,3.9329]
[1778461991531,41.89,81527.36,0.0,0.02592,2e-05,3.88371]
[1778461996683,41.89,81523.17,0.0,0.02581,2e-05,3.86988]
[1778462001792,41.88,81520.55,0.0,0.02573,2e-05,3.85963]
[1778462011677,41.87,81521.31,0.0,0.02569,2e-05,3.85435]
[1778462016712,41.86,81527.04,0.0,0.0258,2e-05,3.86829]
[1778462021746,41.85,81526.31,0.0,0.02577,2e-05,3.86395]
[1778462022859,41.85,81525.34,0.0,0.02574,2e-05,3.86076]
[1778462023761,41.85,81524.92,0.0,0.02573,2e-05,3.85913]
[1778462025084,41.85,81524.92,0.0,0.02573,2e-05,3.85913]
[1778462025774,41.85,81523.87,0.0,0.0257,2e-05,3.85528]
[1778462029803,41.85,81512.5,0.0,0.02543,2e-05,3.82154]
[1778462034837,41.84,81509.87,0.0,0.02536,2e-05,3.81222]
[1778462040552,41.84,81502.57,0.0,0.02519,2e-05,3.79031]
[1778462045914,41.83,81496.18,0.0,0.02503,2e-05,3.77013]
[1778462050950,41.82,81496.15,0.0,0.02502,2e-05,3.76853]
[1778462055988,41.82,81497.81,0.0,0.02504,2e-05,3.77135]
[1778462061018,41.82,81491.34,0.0,0.02489,2e-05,3.75201]
[1778462066054,41.81,81494.49,0.0,0.02495,2e-05,3.75944]
[1778462071090,41.81,81488.33,0.0,0.02479,2e-05,3.7383]
[1778462076124,41.81,81492.58,0.0,0.02487,2e-05,3.749]
[1778462081160,41.8,81495.63,0.0,0.02493,2e-05,3.75621]
[1778462086197,41.8,81495.41,0.0,0.02491,2e-05,3.75433]
[1778462091231,41.79,81503.89,0.0,0.02509,2e-05,3.77667]
[1778462096266,41.79,81502.33,0.0,0.02504,2e-05,3.77087]
[1778462101304,41.79,81502.31,0.0,0.02503,2e-05,3.76937]
[1778462106338,41.78,81501.15,0.0,0.02499,2e-05,3.76441]
[1778462108351,41.78,81514.46,0.0,0.02528,2e-05,3.80133]
[1778462113373,41.78,81519.47,0.0,0.02538,2e-05,3.81397]
[1778462113477,41.78,81499.27,0.0,0.02493,2e-05,3.75707]
[1778462115405,41.77,81478.06,0.0,0.02447,2e-05,3.69756]
[1778462116411,41.77,81463.45,0.0,0.02416,2e-05,3.65742]
[1778462121447,41.77,81473.21,0.0,0.02436,2e-05,3.68357]
[1778462126483,41.77,81473.32,0.0,0.02436,2e-05,3.68307]
[1778462131515,41.77,81465.53,0.0,0.02417,2e-05,3.65862]
[1778462135546,41.77,81477.15,0.0,0.02442,2e-05,3.69009]
[1778462140581,41.76,81483.92,0.0,0.02455,2e-05,3.70798]
[1778462142876,41.76,81484.01,0.0,0.02455,2e-05,3.70807]
[1778462143603,41.76,81487.32,0.0,0.02462,2e-05,3.71689]
[1778462147630,41.76,81499.87,0.0,0.02489,2e-05,3.75091]
[1778462154679,41.76,81507.89,0.0,0.02505,2e-05,3.77145]
[1778462157702,41.75,81518.5,0.0,0.02527,2e-05,3.80027]
[1778462162735,41.75,81526.13,0.0,0.02543,2e-05,3.8201]
[1778462167770,41.74,81524.67,0.0,0.02538,2e-05,3.81438]
[1778462172805,41.74,81530.71,0.0,0.0255,2e-05,3.82975]
[1778462177841,41.73,81533.39,0.0,0.02555,2e-05,3.8355]
[1778462180862,41.73,81548.65,0.0,0.02587,2e-05,3.87731]
[1778462185899,41.73,81548.09,0.0,0.02585,2e-05,3.874]
[1778462190935,41.72,81550.38,0.0,0.02588,2e-05,3.87842]
[1778462195969,41.71,81549.85,0.0,0.02584,2e-05,3.872]
[1778462201004,41.71,81545.95,0.0,0.02573,2e-05,3.85894]
[1778462205034,41.7,81535.39,0.0,0.02549,2e-05,3.82756]
[1778462210317,41.7,81531.96,0.0,0.0254,2e-05,3.81659]
[1778462210388,41.7,81546.48,0.0,0.02572,2e-05,3.85706]
[1778462215860,41.7,81547.66,0.0,0.02573,2e-05,3.85928]
[1778462221148,41.69,81550.29,0.0,0.02577,2e-05,3.86405]
[1778462226186,41.68,81543.83,0.0,0.02561,2e-05,3.84331]
[1778462231221,41.68,81548.65,0.0,0.0257,2e-05,3.85507]
[1778462234705,41.67,81564.91,0.0,0.02606,2e-05,3.90027]
[1778462236257,41.67,81576.68,0.0,0.02631,2e-05,3.93321]
[1778462241300,41.66,81579.67,0.0,0.02636,2e-05,3.93924]
[1778462246328,41.66,81587.43,0.0,0.02652,2e-05,3.959]
[1778462249350,41.65,81602.23,0.0,0.02684,2e-05,4.00039]
[1778462250656,41.65,81602.23,0.0,0.02684,2e-05,4.00039]
[1778462250695,41.65,81607.65,0.0,0.02696,2e-05,4.01562]
[1778462253050,41.65,81615.79,0.0,0.02712,2e-05,4.03532]
[1778462253377,41.64,81616.9,0.0,0.02714,2e-05,4.0379]
[1778462258414,41.63,81615.13,0.0,0.02708,2e-05,4.02933]
[1778462263447,41.62,81609.88,0.0,0.02693,2e-05,4.01053]
[1778462266468,41.62,81597.08,0.0,0.02662,2e-05,3.97119]
[1778462271503,41.61,81596.21,0.0,0.02657,2e-05,3.96504]
[1778462272362,41.61,81596.21,0.0,0.02657,2e-05,3.96504]
[1778462272511,41.61,81607.9,0.0,0.02684,2e-05,3.99913]
[1778462275120,41.61,81611.1,0.0,0.0269,2e-05,4.00714]
[1778462275531,41.6,81606.61,0.0,0.02679,2e-05,3.99333]
[1778462280175,41.6,81602.83,0.0,0.02668,2e-05,3.97969]
[1778462280388,41.6,81602.83,0.0,0.02668,2e-05,3.97969]
[1778462282232,41.59,81608.75,0.0,0.02681,2e-05,3.99569]
[1778462282401,41.59,81608.75,0.0,0.02681,2e-05,3.99569]
[1778462284723,41.59,81603.48,0.0,0.02668,2e-05,3.97896]
[1778462285033,41.59,81603.48,0.0,0.02668,2e-05,3.97896]
[1778462291643,41.58,81595.16,0.0,0.02644,2e-05,3.94978]
[1778462296678,41.57,81603.29,0.0,0.02661,2e-05,3.97042]
[1778462299595,41.56,81604.49,0.0,0.02662,2e-05,3.97261]
[1778462299700,41.56,81604.58,0.0,0.02662,2e-05,3.97223]
[1778462300352,41.56,81604.58,0.0,0.02662,2e-05,3.97223]
[1778462300706,41.56,81603.86,0.0,0.0266,2e-05,3.96948]
[1778462305741,41.55,81592.35,0.0,0.02631,2e-05,3.93228]
[1778462310449,41.55,81584.38,0.0,0.02611,2e-05,3.90762]
[1778462310776,41.54,81585.31,0.0,0.02613,2e-05,3.90975]
[1778462313797,41.54,81602.13,0.0,0.02648,2e-05,3.95383]
[1778462316047,41.54,81613.42,0.0,0.02673,2e-05,3.98548]
[1778462321853,41.52,81611.68,0.0,0.02666,2e-05,3.97639]
[1778462324879,41.52,81600.24,0.0,0.02637,2e-05,3.94064]
[1778462329913,41.51,81595.89,0.0,0.02626,2e-05,3.92572]
[1778462332436,41.51,81591.33,0.0,0.02614,2e-05,3.91145]
[1778462332935,41.51,81593.31,0.0,0.02618,2e-05,3.91663]
[1778462333565,41.51,81593.31,0.0,0.02618,2e-05,3.91663]
[1778462333941,41.51,81593.52,0.0,0.02619,2e-05,3.91669]
[1778462338977,41.5,81590.68,0.0,0.0261,2e-05,3.90576]
[1778462343074,41.49,81602.01,0.0,0.02634,2e-05,3.93637]
[1778462348056,41.48,81616.31,0.0,0.02664,2e-05,3.97505]
[1778462353080,41.47,81625.18,0.0,0.02682,2e-05,3.99777]
[1778462358115,41.47,81629.11,0.0,0.02689,2e-05,4.00603]
[1778462363153,41.46,81636.7,0.0,0.02704,2e-05,4.02508]
[1778462368191,41.45,81642.96,0.0,0.02716,2e-05,4.04021]
[1778462371207,41.44,81631.61,0.0,0.02686,2e-05,4.00184]
[1778462371783,41.44,81642.61,0.0,0.02711,2e-05,4.03361]
[1778462374229,41.44,81656.31,0.0,0.02742,2e-05,4.07296]
[1778462379264,41.43,81665.78,0.0,0.02762,2e-05,4.09758]
[1778462384299,41.42,81663.15,0.0,0.02752,2e-05,4.08602]
[1778462387320,41.41,81678.77,0.0,0.02787,2e-05,4.12992]
[1778462392356,41.4,81681.43,0.0,0.0279,2e-05,4.13392]
[1778462397391,41.39,81676.8,0.0,0.02776,2e-05,4.11593]
[1778462402425,41.37,81672.23,0.0,0.02761,2e-05,4.09756]
[1778462407460,41.37,81662.08,0.0,0.02735,2e-05,4.06506]
[1778462411488,41.36,81673.58,0.0,0.0276,2e-05,4.09573]
[1778462416523,41.35,81672.52,0.0,0.02754,2e-05,4.08882]
[1778462417530,41.35,81659.61,0.0,0.02723,2e-05,4.04962]
[1778462421617,41.34,81643.97,0.0,0.02684,2e-05,4.00082]
[1778462424869,41.33,81630.66,0.0,0.02652,2e-05,3.95953]
[1778462428616,41.33,81642.9,0.0,0.02679,2e-05,3.99382]
[1778462433646,41.32,81641.46,0.0,0.02671,2e-05,3.9838]
[1778462438679,41.31,81640.31,0.0,0.02666,2e-05,3.97713]
[1778462442709,41.31,81628.13,0.0,0.02636,2e-05,3.93948]
[1778462446738,41.3,81640.82,0.0,0.02664,2e-05,3.97454]
[1778462451773,41.29,81641.54,0.0,0.02664,2e-05,3.97399]
[1778462456808,41.29,81649.74,0.0,0.0268,2e-05,3.99526]
[1778462461842,41.28,81640.11,0.0,0.02656,2e-05,3.96424]
[1778462464868,41.28,81623.23,0.0,0.02616,2e-05,3.91365]
[1778462469903,41.27,81626.22,0.0,0.02621,2e-05,3.92007]
[1778462474952,41.26,81624.56,0.0,0.02615,2e-05,3.91291]
[1778462479980,41.26,81631.39,0.0,0.02629,2e-05,3.93034]
[1778462485016,41.25,81628.08,0.0,0.0262,2e-05,3.91842]
[1778462490065,41.24,81622.52,0.0,0.02605,2e-05,3.90007]
[1778462495091,41.24,81620.86,0.0,0.02598,2e-05,3.8902]
[1778462500126,41.23,81618.0,0.0,0.0259,2e-05,3.87978]
[1778462505162,41.23,81615.31,0.0,0.02582,2e-05,3.86989]
[1778462506169,41.22,81600.79,0.0,0.02549,2e-05,3.82786]
[1778462511203,41.22,81605.79,0.0,0.02559,2e-05,3.84037]
[1778462516243,41.21,81596.07,0.0,0.02535,2e-05,3.81079]
[1778462521273,41.21,81597.82,0.0,0.02538,2e-05,3.81399]
[1778462526309,41.2,81594.38,0.0,0.02529,2e-05,3.80247]
[1778462531344,41.2,81593.25,0.0,0.02525,2e-05,3.79754]
[1778462537387,41.19,81597.07,0.0,0.02532,2e-05,3.80628]
[1778462542421,41.19,81599.88,0.0,0.02537,2e-05,3.81244]
[1778462546188,41.18,81613.36,0.0,0.02566,2e-05,3.8495]
[1778462551484,41.18,81620.07,0.0,0.02577,2e-05,3.86375]
[1778462556519,41.17,81626.93,0.0,0.02591,2e-05,3.88136]
[1778462561556,41.17,81637.15,0.0,0.02612,2e-05,3.90876]
[1778462566589,41.16,81643.77,0.0,0.02626,2e-05,3.92576]
[1778462571624,41.15,81648.92,0.0,0.02636,2e-05,3.93856]
[1778462576659,41.15,81652.09,0.0,0.02641,2e-05,3.94552]
[1778462580825,41.14,81667.48,0.0,0.02675,2e-05,3.98847]
[1778462585723,41.14,81679.7,0.0,0.02702,2e-05,4.02248]
[1778462587143,41.13,81693.93,0.0,0.02735,2e-05,4.0637]
[1778462592146,41.12,81697.25,0.0,0.0274,2e-05,4.07036]
[1778462597809,41.11,81696.14,0.0,0.02734,2e-05,4.06361]
[1778462599823,41.11,81685.74,0.0,0.02708,2e-05,4.03061]
[1778462604862,41.1,81672.6,0.0,0.02675,2e-05,3.98911]
[1778462610031,41.09,81666.49,0.0,0.02659,2e-05,3.96826]
[1778462615951,41.08,81676.01,0.0,0.02676,2e-05,3.9894]
[1778462620987,41.08,81676.15,0.0,0.02674,2e-05,3.98687]
[1778462626024,41.07,81689.73,0.0,0.02703,2e-05,4.02405]
[1778462631071,41.06,81701.56,0.0,0.02729,2e-05,4.05663]
[1778462632068,41.06,81721.61,0.0,0.02776,2e-05,4.11625]
[1778462637103,41.05,81730.52,0.0,0.02795,2e-05,4.13922]
[1778462642137,41.04,81723.3,0.0,0.02775,2e-05,4.11509]
[1778462647172,41.03,81715.38,0.0,0.02753,2e-05,4.08737]
[1778462649186,41.03,81703.62,0.0,0.02724,2e-05,4.05067]
[1778462654222,41.02,81694.35,0.0,0.027,2e-05,4.01976]
[1778462659257,41.01,81705.62,0.0,0.02724,2e-05,4.05012]
[1778462664291,41.0,81716.68,0.0,0.02747,2e-05,4.07974]
[1778462669327,40.99,81720.09,0.0,0.02752,2e-05,4.08644]
[1778462674364,40.98,81714.77,0.0,0.02735,2e-05,4.06393]
[1778462679398,40.97,81709.08,0.0,0.02719,2e-05,4.04339]
[1778462684434,40.96,81699.44,0.0,0.02693,2e-05,4.01141]
[1778462689476,40.95,81698.33,0.0,0.02688,2e-05,4.00499]
[1778462694509,40.95,81694.92,0.0,0.02678,2e-05,3.99188]
[1778462699548,40.94,81695.31,0.0,0.02676,2e-05,3.9901]
[1778462704236,40.93,81706.49,0.0,0.027,2e-05,4.02038]
[1778462710683,40.92,81701.47,0.0,0.02686,2e-05,4.00288]
[1778462716666,40.91,81702.02,0.0,0.02684,2e-05,3.99969]
[1778462719692,40.91,81682.04,0.0,0.02636,2e-05,3.93882]
[1778462724721,40.9,81673.62,0.0,0.02614,2e-05,3.91167]
[1778462729763,40.89,81677.47,0.0,0.02621,2e-05,3.9205]
[1778462734797,40.88,81678.98,0.0,0.02621,2e-05,3.91946]
[1778462739833,40.88,81679.48,0.0,0.0262,2e-05,3.91836]
[1778462744867,40.87,81678.13,0.0,0.02615,2e-05,3.91186]
[1778462749908,40.86,81678.17,0.0,0.02613,2e-05,3.90943]
[1778462753938,40.86,81689.06,0.0,0.02636,2e-05,3.93929]
[1778462757967,40.85,81678.03,0.0,0.02609,2e-05,3.90478]
[1778462763001,40.85,81672.35,0.0,0.02594,2e-05,3.88591]
[1778462768036,40.84,81669.51,0.0,0.02586,2e-05,3.87502]
[1778462773072,40.83,81676.85,0.0,0.02601,2e-05,3.89423]
[1778462775085,40.83,81695.18,0.0,0.02642,2e-05,3.947]
[1778462780120,40.82,81700.68,0.0,0.02653,2e-05,3.96057]
[1778462785156,40.82,81699.66,0.0,0.02648,2e-05,3.95492]
[1778462790190,40.81,81701.71,0.0,0.02651,2e-05,3.95824]
[1778462795225,40.8,81702.5,0.0,0.02649,2e-05,3.95494]
[1778462800263,40.79,81694.38,0.0,0.02628,2e-05,3.92832]
[1778462804290,40.79,81672.95,0.0,0.02577,2e-05,3.86376]
[1778462809325,40.78,81668.9,0.0,0.02566,2e-05,3.85005]
[1778462814360,40.78,81666.36,0.0,0.02559,2e-05,3.84078]
[1778462814948,40.78,81666.36,0.0,0.02559,2e-05,3.84078]
[1778462815367,40.78,81666.51,0.0,0.02559,2e-05,3.84084]
[1778462820402,40.76,81666.73,0.0,0.02554,2e-05,3.83474]
[1778462823216,40.75,81666.55,0.0,0.02552,2e-05,3.83154]
[1778462823426,40.75,81667.06,0.0,0.02552,2e-05,3.83167]
[1778462827451,40.74,81655.65,0.0,0.02525,2e-05,3.79743]
[1778462832486,40.74,81659.87,0.0,0.02533,2e-05,3.80803]
[1778462837524,40.74,81644.43,0.0,0.02498,2e-05,3.76241]
[1778462838533,40.74,81633.39,0.0,0.02473,2e-05,3.73081]
[1778462843568,40.73,81637.61,0.0,0.02482,2e-05,3.742]
[1778462848603,40.73,81643.71,0.0,0.02495,2e-05,3.75857]
[1778462853638,40.73,81649.57,0.0,0.02505,2e-05,3.77158]
[1778462858673,40.73,81651.92,0.0,0.0251,2e-05,3.77743]
[1778462863708,40.72,81654.81,0.0,0.02515,2e-05,3.78483]
[1778462868745,40.72,81656.9,0.0,0.02519,2e-05,3.78995]
[1778462872777,40.72,81645.68,0.0,0.02494,2e-05,3.75717]
[1778462876526,40.72,81632.91,0.0,0.02465,2e-05,3.72044]
[1778462882316,40.72,81629.74,0.0,0.02458,2e-05,3.71131]
[1778462887876,40.72,81624.71,0.0,0.02447,2e-05,3.69688]
[1778462891904,40.72,81607.86,0.0,0.0241,2e-05,3.64949]
[1778462896944,40.72,81609.02,0.0,0.02413,2e-05,3.6529]
[1778462901979,40.72,81612.31,0.0,0.0242,2e-05,3.66223]
[1778462907015,40.72,81612.41,0.0,0.0242,2e-05,3.6624]
[1778462912049,40.72,81630.09,0.0,0.02457,2e-05,3.70917]
[1778462915070,40.72,81641.91,0.0,0.02483,2e-05,3.74233]
[1778462920116,40.71,81645.86,0.0,0.02491,2e-05,3.7528]
[1778462923130,40.71,81658.73,0.0,0.02519,2e-05,3.7891]
[1778462928167,40.71,81657.91,0.0,0.02516,2e-05,3.78568]
[1778462933202,40.71,81657.67,0.0,0.02515,2e-05,3.78379]
[1778462938237,40.7,81655.91,0.0,0.0251,2e-05,3.77775]
[1778462943272,40.7,81650.66,0.0,0.02498,2e-05,3.76188]
[1778462948309,40.7,81651.24,0.0,0.02499,2e-05,3.76277]
[1778462953342,40.7,81646.5,0.0,0.02487,2e-05,3.7484]
[1778462954939,40.7,81639.48,0.0,0.02472,2e-05,3.7283]
[1778462955412,40.7,81637.23,0.0,0.02467,2e-05,3.7218]
[1778462961398,40.69,81633.77,0.0,0.02459,2e-05,3.71149]
[1778462966434,40.69,81633.75,0.0,0.02458,2e-05,3.71111]
[1778462970462,40.69,81645.18,0.0,0.02483,2e-05,3.74327]
[1778462975497,40.69,81646.1,0.0,0.02483,2e-05,3.74248]
[1778462980531,40.69,81639.02,0.0,0.02467,2e-05,3.72186]
[1778462985568,40.69,81631.43,0.0,0.0245,2e-05,3.69997]
[1778462990604,40.69,81629.34,0.0,0.02445,2e-05,3.6939]
[1778462995698,40.69,81623.94,0.0,0.02433,2e-05,3.67855]
[1778462996854,40.69,81623.94,0.0,0.02433,2e-05,3.67855]
[1778462996861,40.69,81624.19,0.0,0.02434,2e-05,3.67926]
[1778462999214,40.69,81620.66,0.0,0.02426,2e-05,3.66934]
[1778462999665,40.69,81620.28,0.0,0.02425,2e-05,3.66829]
[1778463000236,40.69,81620.28,0.0,0.02425,2e-05,3.66829]
[1778463000672,40.69,81618.97,0.0,0.02423,2e-05,3.66463]
[1778463003694,40.69,81601.7,0.0,0.02385,2e-05,3.61655]
[1778463008744,40.69,81592.51,0.0,0.02366,2e-05,3.59162]
[1778463013770,40.69,81595.09,0.0,0.02372,2e-05,3.59937]
[1778463018806,40.69,81599.03,0.0,0.02381,2e-05,3.61086]
[1778463023842,40.69,81591.56,0.0,0.02366,2e-05,3.59075]
[1778463027871,40.7,81579.89,0.0,0.02341,2e-05,3.55929]
[1778463032914,40.7,81566.45,0.0,0.02312,2e-05,3.52078]
[1778463035925,40.7,81554.3,0.0,0.02287,2e-05,3.48856]
[1778463040976,40.71,81544.25,0.0,0.02268,2e-05,3.463]
[1778463046062,40.71,81541.96,0.0,0.02265,2e-05,3.45858]
[1778463052040,40.73,81540.0,0.0,0.02267,2e-05,3.46121]
[1778463057073,40.74,81538.48,0.0,0.02265,2e-05,3.45871]
[1778463062109,40.74,81534.76,0.0,0.02258,2e-05,3.45032]
[1778463063401,40.74,81506.79,0.0,0.02202,2e-05,3.37628]
[1778463067181,40.75,81494.68,0.0,0.02179,2e-05,3.34621]
[1778463072186,40.76,81503.88,0.0,0.02199,2e-05,3.37275]
[1778463076284,40.76,81490.48,0.0,0.02174,2e-05,3.33952]
[1778463082254,40.78,81503.94,0.0,0.02207,2e-05,3.3826]
[1778463084266,40.79,81516.07,0.0,0.02232,2e-05,3.41555]
[1778463089301,40.79,81517.38,0.0,0.02236,2e-05,3.4209]
[1778463094336,40.8,81519.57,0.0,0.0224,2e-05,3.42588]
[1778463099372,40.8,81532.93,0.0,0.02269,2e-05,3.46333]
[1778463102393,40.81,81543.69,0.0,0.02292,2e-05,3.49318]
[1778463107427,40.81,81550.97,0.0,0.02308,2e-05,3.514]
[1778463112469,40.81,81550.96,0.0,0.02309,2e-05,3.51521]
[1778463118511,40.82,81548.82,0.0,0.02305,2e-05,3.51076]
[1778463123547,40.82,81554.12,0.0,0.02317,2e-05,3.52623]
[1778463129603,40.82,81549.1,0.0,0.02308,2e-05,3.51394]
[1778463134629,40.83,81554.03,0.0,0.02319,2e-05,3.52837]
[1778463139666,40.83,81547.96,0.0,0.02309,2e-05,3.51507]
[1778463146574,40.84,81553.54,0.0,0.02321,2e-05,3.53108]
[1778463148726,40.84,81568.47,0.0,0.02353,2e-05,3.57274]
[1778463153801,40.84,81563.75,0.0,0.02342,2e-05,3.55778]
[1778463156849,40.84,81578.32,0.0,0.02373,2e-05,3.59829]
[1778463163832,40.85,81571.63,0.0,0.0236,2e-05,3.58064]
[1778463168865,40.85,81568.95,0.0,0.02354,2e-05,3.5739]
[1778463173901,40.85,81565.93,0.0,0.02349,2e-05,3.56619]
[1778463178936,40.85,81565.34,0.0,0.02348,2e-05,3.56508]
[1778463183971,40.85,81563.39,0.0,0.02344,2e-05,3.56019]
[1778463187066,40.85,81580.17,0.0,0.0238,2e-05,3.60655]
[1778463189880,40.85,81582.22,0.0,0.02384,2e-05,3.61224]
[1778463190013,40.85,81585.97,0.0,0.02392,2e-05,3.62262]
[1778463192009,40.85,81592.28,0.0,0.02406,2e-05,3.64011]
[1778463192110,40.85,81598.17,0.0,0.02418,2e-05,3.65647]
[1778463192150,40.85,81598.17,0.0,0.02418,2e-05,3.65647]
[1778463193038,40.85,81598.17,0.0,0.02418,2e-05,3.65641]
[1778463196056,40.85,81609.13,0.0,0.02442,2e-05,3.68678]
[1778463199077,40.85,81620.88,0.0,0.02467,2e-05,3.71952]
[1778463202098,40.85,81638.3,0.0,0.02505,2e-05,3.76846]
[1778463207137,40.85,81633.92,0.0,0.02495,2e-05,3.75491]
[1778463211502,40.84,81635.19,0.0,0.02497,2e-05,3.75796]
[1778463211516,40.84,81646.04,0.0,0.02519,2e-05,3.78594]
[1778463217207,40.84,81654.22,0.0,0.02537,2e-05,3.80796]
[1778463222241,40.84,81653.3,0.0,0.02533,2e-05,3.80401]
[1778463227647,40.83,81654.08,0.0,0.02534,2e-05,3.80523]
[1778463231306,40.83,81666.29,0.0,0.02561,2e-05,3.83907]
[1778463236341,40.82,81662.26,0.0,0.0255,2e-05,3.82584]
[1778463241377,40.82,81653.73,0.0,0.0253,2e-05,3.79992]
[1778463244399,40.82,81642.27,0.0,0.02504,2e-05,3.76646]
[1778463246423,40.82,81627.29,0.0,0.02471,2e-05,3.72354]
[1778463251449,40.82,81625.89,0.0,0.02467,2e-05,3.71904]
[1778463252818,40.82,81625.89,0.0,0.02467,2e-05,3.71904]
[1778463252895,40.82,81625.89,0.0,0.02467,2e-05,3.71904]
[1778463253451,40.82,81622.88,0.0,0.0246,2e-05,3.71037]
[1778463253552,40.82,81612.77,0.0,0.02438,2e-05,3.6819]
[1778463259505,40.82,81608.02,0.0,0.02428,2e-05,3.66843]
[1778463264539,40.82,81601.02,0.0,0.02413,2e-05,3.6489]
[1778463267046,40.82,81601.02,0.0,0.02413,2e-05,3.6489]
[1778463267138,40.82,81600.78,0.0,0.02412,2e-05,3.6483]
[1778463270920,40.82,81600.85,0.0,0.02412,2e-05,3.64854]
[1778463271020,40.82,81600.94,0.0,0.02411,2e-05,3.64605]
[1778463272603,40.82,81587.93,0.0,0.02383,2e-05,3.60993]
[1778463274615,40.82,81577.11,0.0,0.0236,2e-05,3.58037]
[1778463279650,40.82,81574.91,0.0,0.02356,2e-05,3.575]
[1778463281666,40.82,81560.58,0.0,0.02326,2e-05,3.53615]
[1778463286702,40.82,81560.23,0.0,0.02326,2e-05,3.53625]
[1778463291856,40.83,81557.63,0.0,0.02321,2e-05,3.52999]
[1778463291888,40.83,81556.85,0.0,0.0232,2e-05,3.52807]
[1778463297840,40.83,81547.59,0.0,0.02302,2e-05,3.50436]
[1778463303825,40.83,81548.79,0.0,0.02305,2e-05,3.50913]
[1778463308856,40.84,81556.32,0.0,0.02322,2e-05,3.5307]
[1778463313893,40.84,81555.43,0.0,0.02321,2e-05,3.52932]
[1778463321946,40.85,81546.55,0.0,0.02304,2e-05,3.50726]
[1778463326983,40.86,81542.19,0.0,0.02298,2e-05,3.49923]
[1778463332022,40.86,81546.81,0.0,0.02307,2e-05,3.5103]
[1778463337054,40.87,81548.19,0.0,0.02313,2e-05,3.51787]
[1778463342090,40.88,81549.77,0.0,0.02317,2e-05,3.52332]
[1778463346119,40.88,81532.81,0.0,0.02282,2e-05,3.47854]
[1778463351156,40.88,81529.8,0.0,0.02277,2e-05,3.47194]
[1778463356192,40.89,81526.94,0.0,0.02273,2e-05,3.46577]
[1778463360230,40.89,81511.46,0.0,0.02242,2e-05,3.42537]
[1778463362236,40.89,81496.36,0.0,0.02212,2e-05,3.3865]
[1778463367271,40.9,81495.63,0.0,0.02212,2e-05,3.38672]
[1778463372306,40.9,81491.77,0.0,0.02206,2e-05,3.3783]
[1778463377341,40.91,81481.64,0.0,0.02188,2e-05,3.35451]
[1778463382380,40.92,81489.61,0.0,0.02206,2e-05,3.37777]
[1778463386407,40.92,81501.66,0.0,0.02231,2e-05,3.41115]
[1778463391442,40.93,81509.08,0.0,0.02246,2e-05,3.42999]
[1778463396477,40.94,81508.89,0.0,0.02247,2e-05,3.4313]
[1778463401574,40.94,81512.91,0.0,0.02256,2e-05,3.44344]
[1778463407554,40.95,81526.7,0.0,0.02286,2e-05,3.48243]
[1778463412589,40.95,81524.04,0.0,0.02282,2e-05,3.47662]
[1778463417627,40.95,81516.5,0.0,0.02267,2e-05,3.45786]
[1778463422659,40.96,81518.21,0.0,0.02272,2e-05,3.46394]
[1778463427940,40.96,81524.49,0.0,0.02286,2e-05,3.48192]
[1778463433736,40.97,81499.15,0.0,0.02236,2e-05,3.41626]
[1778463438856,40.97,81491.47,0.0,0.02222,2e-05,3.39787]
[1778463444813,40.98,81484.52,0.0,0.02209,2e-05,3.38194]
[1778463449848,40.98,81489.42,0.0,0.02221,2e-05,3.39667]
[1778463454883,40.99,81486.64,0.0,0.02215,2e-05,3.38861]
[1778463458996,41.0,81462.49,0.0,0.02168,2e-05,3.32716]
[1778463464955,41.0,81463.57,0.0,0.02173,2e-05,3.33297]
[1778463469989,41.01,81464.12,0.0,0.02176,2e-05,3.33686]
[1778463475025,41.02,81462.72,0.0,0.02175,2e-05,3.33567]
[1778463480059,41.03,81463.75,0.0,0.02179,2e-05,3.34078]
[1778463485098,41.03,81463.46,0.0,0.0218,2e-05,3.34243]
[1778463490130,41.04,81464.98,0.0,0.02185,2e-05,3.3488]
[1778463495166,41.05,81471.29,0.0,0.02199,2e-05,3.36761]
[1778463500199,41.05,81484.68,0.0,0.02228,2e-05,3.40492]
[1778463505234,41.06,81481.87,0.0,0.02223,2e-05,3.39942]
[1778463510269,41.06,81482.28,0.0,0.02226,2e-05,3.40241]
[1778463515307,41.07,81481.29,0.0,0.02224,2e-05,3.39902]
[1778463520346,41.08,81495.99,0.0,0.02255,2e-05,3.43973]
[1778463524374,41.08,81508.49,0.0,0.02281,2e-05,3.47462]
[1778463529409,41.08,81510.23,0.0,0.02286,2e-05,3.48061]
[1778463534444,41.09,81511.84,0.0,0.0229,2e-05,3.48622]
[1778463540486,41.09,81513.24,0.0,0.02294,2e-05,3.49151]
[1778463544520,41.09,81502.08,0.0,0.02272,2e-05,3.4624]
[1778463549643,41.1,81503.74,0.0,0.02277,2e-05,3.4686]
[1778463555598,41.1,81502.53,0.0,0.02276,2e-05,3.46712]
[1778463562647,41.11,81501.99,0.0,0.02276,2e-05,3.46774]
[1778463567682,41.12,81507.07,0.0,0.02288,2e-05,3.48274]
[1778463571710,41.12,81499.09,0.0,0.02271,2e-05,3.45979]
[1778463576745,41.12,81491.11,0.0,0.02256,2e-05,3.44024]
[1778463581780,41.13,81481.69,0.0,0.02238,2e-05,3.4171]
[1778463587360,41.13,81486.49,0.0,0.02249,2e-05,3.43127]
[1778463587402,41.13,81486.49,0.0,0.02249,2e-05,3.43127]
[1778463587406,41.13,81486.49,0.0,0.02249,2e-05,3.43127]
[1778463587454,41.13,81488.16,0.0,0.02253,2e-05,3.43637]
[1778463588644,41.13,81488.16,0.0,0.02253,2e-05,3.43637]
[1778463588831,41.13,81489.72,0.0,0.02255,2e-05,3.43963]
[1778463596887,41.14,81495.2,0.0,0.02267,2e-05,3.4555]
[1778463601922,41.14,81490.83,0.0,0.0226,2e-05,3.44545]
[1778463606958,41.15,81489.27,0.0,0.02258,2e-05,3.44299]
[1778463611993,41.15,81482.91,0.0,0.02246,2e-05,3.42796]
[1778463617029,41.16,81479.23,0.0,0.0224,2e-05,3.4201]
[1778463622064,41.16,81476.72,0.0,0.02237,2e-05,3.41542]
[1778463627101,41.17,81468.62,0.0,0.02222,2e-05,3.39619]
[1778463630226,41.17,81456.4,0.0,0.02199,2e-05,3.36555]
[1778463636190,41.18,81464.05,0.0,0.02215,2e-05,3.38557]
[1778463639189,41.18,81483.04,0.0,0.02254,2e-05,3.43682]
[1778463644230,41.19,81482.69,0.0,0.02254,2e-05,3.43753]
[1778463649267,41.19,81491.56,0.0,0.02273,2e-05,3.46253]
[1778463654296,41.2,81487.42,0.0,0.02266,2e-05,3.45297]
[1778463659332,41.2,81496.21,0.0,0.02285,2e-05,3.47787]
[1778463664366,41.2,81509.18,0.0,0.02313,2e-05,3.51386]
[1778463669402,41.21,81514.36,0.0,0.02324,2e-05,3.52891]
[1778463674437,41.21,81519.24,0.0,0.02335,2e-05,3.54307]
[1778463679472,41.21,81529.35,0.0,0.02357,2e-05,3.57139]
[1778463684508,41.22,81522.84,0.0,0.02344,2e-05,3.55431]
[1778463689543,41.22,81524.51,0.0,0.02348,2e-05,3.55973]
[1778463694578,41.22,81521.26,0.0,0.0234,2e-05,3.54882]
[1778463699621,41.22,81530.68,0.0,0.02361,2e-05,3.57515]
[1778463704655,41.22,81530.13,0.0,0.0236,2e-05,3.57411]
[1778463708683,41.22,81544.09,0.0,0.0239,2e-05,3.61259]
[1778463713719,41.22,81546.78,0.0,0.02395,2e-05,3.61994]
[1778463718753,41.22,81545.64,0.0,0.02393,2e-05,3.61678]
[1778463723788,41.22,81536.47,0.0,0.02373,2e-05,3.59167]
[1778463728823,41.22,81545.61,0.0,0.02393,2e-05,3.61694]
[1778463733863,41.22,81554.83,0.0,0.02413,2e-05,3.64227]
[1778463738893,41.22,81552.28,0.0,0.02407,2e-05,3.63499]
[1778463743929,41.22,81540.83,0.0,0.02383,2e-05,3.60358]
[1778463748964,41.22,81543.6,0.0,0.02389,2e-05,3.61136]
[1778463754002,41.22,81544.91,0.0,0.0239,2e-05,3.6123]
[1778463759034,41.22,81544.75,0.0,0.02389,2e-05,3.6119]
[1778463764070,41.22,81545.52,0.0,0.02391,2e-05,3.61405]
[1778463769103,41.22,81546.03,0.0,0.02392,2e-05,3.61546]
[1778463774139,41.22,81545.03,0.0,0.0239,2e-05,3.61271]
[1778463779175,41.22,81563.52,0.0,0.02429,2e-05,3.66353]
[1778463784212,41.22,81555.42,0.0,0.02412,2e-05,3.64073]
[1778463790253,41.22,81547.82,0.0,0.02395,2e-05,3.61958]
[1778463795288,41.22,81549.92,0.0,0.024,2e-05,3.62529]
[1778463800324,41.22,81551.54,0.0,0.02403,2e-05,3.62962]
[1778463805359,41.22,81537.46,0.0,0.02373,2e-05,3.59096]
[1778463810396,41.22,81531.6,0.0,0.02361,2e-05,3.57519]
[1778463815435,41.22,81533.13,0.0,0.02363,2e-05,3.57681]
[1778463820470,41.22,81538.08,0.0,0.02373,2e-05,3.59041]
[1778463826514,41.22,81528.34,0.0,0.02353,2e-05,3.56403]
[1778463831657,41.22,81527.61,0.0,0.02351,2e-05,3.56224]
[1778463837593,41.22,81535.76,0.0,0.02369,2e-05,3.58457]
[1778463842629,41.22,81525.7,0.0,0.02348,2e-05,3.55719]
[1778463847664,41.23,81528.96,0.0,0.02355,2e-05,3.56621]
[1778463852700,41.23,81533.23,0.0,0.02364,2e-05,3.57787]
[1778463857745,41.23,81532.09,0.0,0.02361,2e-05,3.57479]
[1778463863776,41.23,81533.77,0.0,0.02365,2e-05,3.57945]
[1778463868812,41.23,81529.18,0.0,0.02355,2e-05,3.56705]
[1778463874854,41.23,81525.91,0.0,0.02347,2e-05,3.55559]
[1778463879888,41.23,81517.36,0.0,0.02329,2e-05,3.53261]
[1778463883692,41.23,81505.77,0.0,0.02305,2e-05,3.50168]
[1778463884928,41.23,81488.65,0.0,0.0227,2e-05,3.45607]
[1778463888955,41.23,81476.46,0.0,0.02246,2e-05,3.42465]
[1778463893990,41.24,81472.82,0.0,0.0224,2e-05,3.41664]
[1778463900736,41.24,81470.7,0.0,0.02237,2e-05,3.41215]
[1778463902162,41.24,81458.35,0.0,0.02213,2e-05,3.38088]
[1778463906074,41.25,81469.93,0.0,0.02237,2e-05,3.41246]
[1778463911110,41.25,81458.06,0.0,0.02214,2e-05,3.38282]
[1778463916146,41.25,81459.37,0.0,0.02218,2e-05,3.38781]
[1778463920173,41.26,81444.61,0.0,0.02189,2e-05,3.35031]
[1778463925209,41.26,81440.57,0.0,0.02183,2e-05,3.34214]
[1778463926216,41.27,81427.09,0.0,0.02157,2e-05,3.3078]
[1778463929476,41.27,81399.34,0.0,0.02105,2e-05,3.23849]
[1778463935279,41.28,81402.45,0.0,0.02112,2e-05,3.24721]
[1778463940314,41.29,81398.6,0.0,0.02106,2e-05,3.24037]
[1778463944342,41.3,81385.95,0.0,0.02084,2e-05,3.21096]
[1778463948371,41.3,81397.63,0.0,0.02108,2e-05,3.24291]
[1778463952434,41.31,81409.76,0.0,0.02134,2e-05,3.27603]
[1778463954447,41.31,81425.13,0.0,0.02164,2e-05,3.31638]
[1778463959483,41.32,81432.12,0.0,0.0218,2e-05,3.33662]
[1778463964519,41.33,81426.57,0.0,0.0217,2e-05,3.32456]
[1778463969553,41.33,81428.73,0.0,0.02177,2e-05,3.33245]
[1778463974589,41.34,81428.42,0.0,0.02178,2e-05,3.33397]
[1778463979623,41.35,81425.89,0.0,0.02175,2e-05,3.32978]
[1778463984659,41.36,81416.14,0.0,0.02157,2e-05,3.3072]
[1778463989693,41.36,81417.14,0.0,0.02161,2e-05,3.31233]
[1778463990702,41.37,81428.56,0.0,0.02184,2e-05,3.3422]
[1778463996744,41.37,81434.72,0.0,0.02197,2e-05,3.35811]
[1778464001781,41.38,81434.87,0.0,0.02199,2e-05,3.36066]
[1778464006814,41.39,81432.28,0.0,0.02195,2e-05,3.35609]
[1778464011850,41.39,81438.51,0.0,0.02209,2e-05,3.37439]
[1778464016885,41.4,81438.32,0.0,0.0221,2e-05,3.37594]
[1778464020913,41.4,81427.5,0.0,0.0219,2e-05,3.34914]
[1778464025949,41.41,81425.99,0.0,0.02189,2e-05,3.348]
[1778464030985,41.42,81426.63,0.0,0.02192,2e-05,3.35184]
[1778464036024,41.42,81428.29,0.0,0.02197,2e-05,3.35828]
[1778464041055,41.43,81437.0,0.0,0.02216,2e-05,3.38303]
[1778464046091,41.44,81451.85,0.0,0.02247,2e-05,3.42375]
[1778464051125,41.44,81466.67,0.0,0.02277,2e-05,3.4617]
[1778464056160,41.44,81466.54,0.0,0.02277,2e-05,3.4626]
[1778464061195,41.45,81470.48,0.0,0.02286,2e-05,3.47427]
[1778464065223,41.45,81481.64,0.0,0.0231,2e-05,3.50477]
[1778464066230,41.45,81469.51,0.0,0.02285,2e-05,3.47282]
[1778464072272,41.45,81463.09,0.0,0.02273,2e-05,3.45723]
[1778464077371,41.46,81460.31,0.0,0.02268,2e-05,3.45081]
[1778464083350,41.46,81452.78,0.0,0.02254,2e-05,3.43283]
[1778464088385,41.47,81445.02,0.0,0.0224,2e-05,3.4139]
[1778464093514,41.47,81444.37,0.0,0.0224,2e-05,3.41376]
[1778464099463,41.48,81444.06,0.0,0.02241,2e-05,3.41478]
[1778464103584,41.48,81455.66,0.0,0.02265,2e-05,3.4464]
[1778464109533,41.48,81455.01,0.0,0.02265,2e-05,3.44616]
[1778464114569,41.49,81452.49,0.0,0.02259,2e-05,3.43812]
[1778464119604,41.49,81457.34,0.0,0.0227,2e-05,3.45212]
[1778464124638,41.5,81463.96,0.0,0.02284,2e-05,3.47064]
[1778464129673,41.5,81470.95,0.0,0.02299,2e-05,3.49016]
[1778464134708,41.5,81470.18,0.0,0.02298,2e-05,3.48896]
[1778464140120,41.5,81470.21,0.0,0.02299,2e-05,3.48972]
[1778464145786,41.51,81478.21,0.0,0.02316,2e-05,3.51211]
[1778464150821,41.51,81482.48,0.0,0.02325,2e-05,3.52424]
[1778464153842,41.51,81492.99,0.0,0.02347,2e-05,3.5528]
[1778464158014,41.51,81504.13,0.0,0.02371,2e-05,3.5833]
[1778464163412,41.51,81507.91,0.0,0.02379,2e-05,3.59376]
[1778464164918,41.51,81528.49,0.0,0.02423,2e-05,3.65]
[1778464166935,41.51,81544.78,0.0,0.02458,2e-05,3.69479]
[1778464171971,41.51,81553.41,0.0,0.02474,2e-05,3.71519]
[1778464177006,41.5,81549.8,0.0,0.02465,2e-05,3.70426]
[1778464181034,41.5,81563.67,0.0,0.02495,2e-05,3.74221]
[1778464186072,41.5,81557.34,0.0,0.0248,2e-05,3.72341]
[1778464188225,41.5,81571.4,0.0,0.02511,2e-05,3.76235]
[1778464194126,41.49,81573.31,0.0,0.02514,2e-05,3.76616]
[1778464199163,41.49,81575.14,0.0,0.02517,2e-05,3.77006]
[1778464204196,41.49,81572.95,0.0,0.02511,2e-05,3.76278]
[1778464208228,41.48,81552.16,0.0,0.02465,2e-05,3.70372]
[1778464213261,41.48,81551.37,0.0,0.02463,2e-05,3.70088]
[1778464218299,41.48,81543.9,0.0,0.02446,2e-05,3.67953]
[1778464223330,41.48,81543.66,0.0,0.02445,2e-05,3.67832]
[1778464228506,41.48,81534.83,0.0,0.02426,2e-05,3.65336]
[1778464234406,41.48,81534.01,0.0,0.02422,2e-05,3.64779]
[1778464239441,41.47,81530.9,0.0,0.02415,2e-05,3.63876]
[1778464244476,41.47,81529.16,0.0,0.02411,2e-05,3.63351]
[1778464249514,41.47,81529.33,0.0,0.0241,2e-05,3.63346]
[1778464254550,41.47,81516.95,0.0,0.02384,2e-05,3.59913]
[1778464259583,41.47,81516.65,0.0,0.02383,2e-05,3.59806]
[1778464264619,41.47,81517.22,0.0,0.02384,2e-05,3.59931]
[1778464269836,41.47,81514.91,0.0,0.02379,2e-05,3.59281]
[1778464271891,41.47,81489.62,0.0,0.02326,2e-05,3.52443]
[1778464277724,41.47,81486.92,0.0,0.02321,2e-05,3.51776]
[1778464282749,41.47,81481.83,0.0,0.02311,2e-05,3.50479]
[1778464287785,41.47,81482.5,0.0,0.02313,2e-05,3.50732]
[1778464292839,41.48,81486.27,0.0,0.0232,2e-05,3.51543]
[1778464297860,41.48,81480.91,0.0,0.02309,2e-05,3.50188]
[1778464301888,41.48,81469.9,0.0,0.02287,2e-05,3.4733]
[1778464303903,41.48,81458.71,0.0,0.02265,2e-05,3.44418]
[1778464309072,41.49,81461.98,0.0,0.02272,2e-05,3.45408]
[1778464314979,41.49,81458.17,0.0,0.02266,2e-05,3.44547]
[1778464319111,41.49,81447.14,0.0,0.02244,2e-05,3.41747]
[1778464325049,41.5,81451.23,0.0,0.02254,2e-05,3.42978]
[1778464330089,41.5,81458.99,0.0,0.0227,2e-05,3.45143]
[1778464335122,41.5,81454.47,0.0,0.02262,2e-05,3.44057]
[1778464340157,41.51,81454.64,0.0,0.02263,2e-05,3.44214]
[1778464342176,41.51,81465.78,0.0,0.02286,2e-05,3.47195]
[1778464347207,41.51,81479.01,0.0,0.02314,2e-05,3.50795]
[1778464352244,41.51,81486.32,0.0,0.02328,2e-05,3.52538]
[1778464357278,41.51,81496.1,0.0,0.02348,2e-05,3.55209]
[1778464362313,41.52,81501.26,0.0,0.0236,2e-05,3.56644]
[1778464367348,41.52,81504.32,0.0,0.02366,2e-05,3.57506]
[1778464372384,41.52,81506.13,0.0,0.0237,2e-05,3.58019]
[1778464377418,41.52,81503.59,0.0,0.02365,2e-05,3.57355]
[1778464382453,41.52,81505.93,0.0,0.0237,2e-05,3.58015]
[1778464387489,41.52,81523.9,0.0,0.02408,2e-05,3.62939]
[1778464392523,41.52,81525.82,0.0,0.02412,2e-05,3.63435]
[1778464397558,41.52,81526.19,0.0,0.02413,2e-05,3.63507]
[1778464402593,41.52,81531.05,0.0,0.02423,2e-05,3.648]
[1778464407629,41.51,81529.38,0.0,0.02419,2e-05,3.6429]
[1778464412664,41.51,81531.28,0.0,0.02421,2e-05,3.6448]
[1778464417701,41.51,81533.18,0.0,0.02424,2e-05,3.64947]
[1778464422735,41.51,81535.9,0.0,0.0243,2e-05,3.65644]
[1778464427770,41.51,81532.9,0.0,0.02423,2e-05,3.64768]
[1778464432805,41.51,81531.82,0.0,0.0242,2e-05,3.64425]
[1778464438847,41.51,81531.08,0.0,0.02418,2e-05,3.64165]
[1778464443881,41.5,81539.73,0.0,0.02436,2e-05,3.66492]
[1778464448918,41.5,81540.34,0.0,0.02437,2e-05,3.66596]
[1778464456973,41.5,81540.7,0.0,0.02437,2e-05,3.66593]
[1778464464033,41.5,81540.47,0.0,0.02436,2e-05,3.66441]
[1778464469067,41.49,81542.06,0.0,0.02439,2e-05,3.66816]
[1778464473098,41.49,81534.06,0.0,0.0242,2e-05,3.64284]
[1778464474105,41.49,81523.27,0.0,0.02396,2e-05,3.61322]
[1778464479141,41.49,81518.36,0.0,0.02386,2e-05,3.59969]
[1778464484176,41.49,81516.94,0.0,0.02383,2e-05,3.59571]
[1778464489212,41.49,81501.07,0.0,0.0235,2e-05,3.55273]
[1778464494246,41.49,81494.82,0.0,0.02337,2e-05,3.53634]
[1778464499280,41.5,81489.76,0.0,0.02327,2e-05,3.52335]
[1778464504316,41.5,81491.48,0.0,0.02331,2e-05,3.52867]
[1778464509351,41.5,81492.63,0.0,0.02334,2e-05,3.5325]
[1778464514387,41.5,81471.28,0.0,0.02291,2e-05,3.47635]
[1778464519421,41.51,81468.0,0.0,0.02285,2e-05,3.46886]
[1778464524456,41.51,81455.45,0.0,0.0226,2e-05,3.43698]
[1778464529492,41.51,81459.43,0.0,0.0227,2e-05,3.44886]
[1778464533524,41.52,81475.29,0.0,0.02301,2e-05,3.48916]
[1778464538558,41.52,81478.73,0.0,0.02309,2e-05,3.49924]
[1778464543591,41.52,81476.48,0.0,0.02305,2e-05,3.49405]
[1778464548626,41.52,81477.07,0.0,0.02307,2e-05,3.49644]
[1778464553661,41.53,81474.94,0.0,0.02303,2e-05,3.49156]
[1778464558696,41.53,81470.14,0.0,0.02294,2e-05,3.47982]
[1778464563746,41.53,81459.2,0.0,0.02272,2e-05,3.45182]
[1778464568779,41.54,81453.59,0.0,0.02262,2e-05,3.43795]
[1778464573814,41.54,81457.76,0.0,0.02271,2e-05,3.45036]
[1778464578850,41.54,81454.11,0.0,0.02265,2e-05,3.44188]
[1778464583884,41.55,81455.07,0.0,0.02267,2e-05,3.44533]
[1778464588919,41.55,81452.48,0.0,0.02263,2e-05,3.43988]
[1778464593954,41.55,81456.1,0.0,0.0227,2e-05,3.44787]
[1778464595967,41.55,81472.09,0.0,0.02303,2e-05,3.49056]
[1778464601120,41.56,81471.91,0.0,0.02303,2e-05,3.49079]
[1778464608059,41.56,81471.57,0.0,0.02303,2e-05,3.49086]
[1778464611191,41.56,81484.19,0.0,0.02329,2e-05,3.52487]
[1778464617115,41.56,81484.32,0.0,0.0233,2e-05,3.52581]
[1778464622150,41.56,81492.72,0.0,0.02348,2e-05,3.54883]
[1778464627185,41.56,81493.32,0.0,0.02349,2e-05,3.55089]
[1778464634234,41.57,81493.09,0.0,0.02349,2e-05,3.55084]
[1778464640276,41.57,81489.78,0.0,0.02343,2e-05,3.54279]
[1778464645311,41.57,81489.68,0.0,0.02343,2e-05,3.54324]
[1778464647328,41.57,81478.88,0.0,0.02321,2e-05,3.51461]
[1778464650348,41.57,81466.11,0.0,0.02296,2e-05,3.48125]
[1778464654374,41.58,81458.9,0.0,0.0228,2e-05,3.46042]
[1778464659408,41.58,81455.52,0.0,0.02274,2e-05,3.45281]
[1778464664445,41.58,81453.06,0.0,0.0227,2e-05,3.44739]
[1778464669480,41.59,81452.82,0.0,0.0227,2e-05,3.44807]
[1778464674522,41.59,81453.01,0.0,0.02272,2e-05,3.44986]
[1778464679558,41.59,81458.12,0.0,0.02283,2e-05,3.4646]
[1778464684592,41.6,81462.55,0.0,0.02293,2e-05,3.47737]
[1778464689627,41.6,81461.74,0.0,0.02292,2e-05,3.47617]
[1778464694662,41.6,81460.53,0.0,0.0229,2e-05,3.47388]
[1778464699697,41.61,81456.21,0.0,0.02282,2e-05,3.46344]
[1778464704732,41.61,81460.17,0.0,0.02291,2e-05,3.47493]
[1778464709767,41.61,81471.2,0.0,0.02315,2e-05,3.50531]
[1778464714803,41.61,81469.73,0.0,0.0231,2e-05,3.49923]
[1778464719837,41.62,81477.41,0.0,0.02327,2e-05,3.5204]
[1778464724875,41.62,81476.18,0.0,0.02325,2e-05,3.51767]
[1778464729908,41.62,81472.38,0.0,0.02317,2e-05,3.50817]
[1778464734942,41.62,81481.07,0.0,0.02336,2e-05,3.53196]
[1778464739977,41.62,81478.97,0.0,0.02332,2e-05,3.52676]
[1778464745014,41.62,81482.64,0.0,0.0234,2e-05,3.53705]
[1778464750048,41.62,81486.47,0.0,0.02348,2e-05,3.54765]
[1778464755083,41.63,81485.16,0.0,0.02345,2e-05,3.54443]
[1778464760118,41.63,81485.13,0.0,0.02346,2e-05,3.54469]
[1778464765153,41.63,81487.08,0.0,0.0235,2e-05,3.55024]
[1778464770188,41.63,81494.35,0.0,0.02365,2e-05,3.57011]
[1778464775237,41.63,81510.43,0.0,0.02397,2e-05,3.61105]
[1778464780260,41.63,81516.62,0.0,0.0241,2e-05,3.62771]
[1778464785297,41.63,81508.63,0.0,0.02393,2e-05,3.60567]
[1778464791337,41.63,81508.53,0.0,0.02393,2e-05,3.6052]
[1778464796372,41.63,81498.41,0.0,0.02371,2e-05,3.57762]
[1778464801410,41.63,81497.7,0.0,0.0237,2e-05,3.57578]
[1778464806444,41.63,81504.34,0.0,0.02384,2e-05,3.59377]
[1778464811479,41.63,81515.85,0.0,0.02408,2e-05,3.62504]
[1778464816514,41.63,81510.31,0.0,0.02396,2e-05,3.60967]
[1778464819534,41.63,81498.43,0.0,0.02371,2e-05,3.5774]
[1778464824574,41.63,81501.19,0.0,0.02377,2e-05,3.58497]
[1778464829610,41.63,81504.57,0.0,0.02384,2e-05,3.59421]
[1778464834645,41.63,81499.9,0.0,0.02373,2e-05,3.57897]
[1778464839682,41.63,81495.27,0.0,0.02363,2e-05,3.56673]
[1778464844720,41.63,81491.19,0.0,0.02355,2e-05,3.5561]
[1778464849757,41.63,81488.97,0.0,0.02351,2e-05,3.55068]
[1778464854790,41.63,81490.96,0.0,0.02355,2e-05,3.55643]
[1778464859825,41.63,81493.07,0.0,0.0236,2e-05,3.56257]
[1778464864860,41.63,81490.63,0.0,0.02355,2e-05,3.55646]
[1778464869897,41.64,81493.53,0.0,0.02362,2e-05,3.5648]
[1778464874933,41.64,81495.74,0.0,0.02367,2e-05,3.5713]
[1778464879967,41.64,81488.72,0.0,0.02353,2e-05,3.55292]
[1778464885032,41.64,81480.74,0.0,0.02337,2e-05,3.53216]
[1778464890072,41.64,81482.3,0.0,0.02341,2e-05,3.53721]
[1778464896108,41.65,81477.98,0.0,0.02331,2e-05,3.52376]
[1778464901144,41.65,81476.19,0.0,0.02328,2e-05,3.51971]
[1778464906178,41.65,81473.38,0.0,0.02322,2e-05,3.51293]
[1778464911214,41.65,81472.83,0.0,0.02322,2e-05,3.51221]
[1778464916250,41.65,81478.53,0.0,0.02334,2e-05,3.52809]
[1778464921285,41.66,81473.7,0.0,0.02324,2e-05,3.51574]
[1778464923383,41.66,81448.88,0.0,0.02274,2e-05,3.45017]
[1778464929341,41.66,81450.1,0.0,0.02277,2e-05,3.45477]
[1778464933454,41.66,81464.07,0.0,0.02307,2e-05,3.49286]
[1778464936390,41.66,81478.41,0.0,0.02337,2e-05,3.53144]
[1778464941426,41.67,81479.61,0.0,0.0234,2e-05,3.5352]
[1778464946461,41.67,81487.65,0.0,0.02356,2e-05,3.55702]
[1778464951496,41.67,81495.94,0.0,0.02372,2e-05,3.57684]
[1778464956531,41.67,81505.33,0.0,0.02392,2e-05,3.60237]
[1778464962573,41.67,81511.08,0.0,0.02404,2e-05,3.61788]
[1778464966601,41.67,81523.54,0.0,0.02431,2e-05,3.65179]
[1778464971636,41.67,81521.83,0.0,0.02426,2e-05,3.64661]
[1778464975664,41.66,81532.44,0.0,0.02449,2e-05,3.67525]
[1778464980701,41.66,81534.82,0.0,0.02453,2e-05,3.68092]
[1778464985735,41.66,81537.8,0.0,0.02459,2e-05,3.68861]
[1778464990798,41.66,81538.86,0.0,0.02461,2e-05,3.69089]
[1778464996811,41.65,81546.31,0.0,0.02476,2e-05,3.71032]
[1778465001846,41.65,81549.57,0.0,0.02482,2e-05,3.71837]
[1778465006881,41.65,81545.9,0.0,0.02474,2e-05,3.70722]
[1778465010909,41.65,81535.47,0.0,0.02451,2e-05,3.67756]
[1778465016951,41.64,81527.74,0.0,0.02432,2e-05,3.65276]
[1778465021986,41.64,81532.2,0.0,0.02441,2e-05,3.66452]
[1778465028029,41.64,81535.89,0.0,0.02448,2e-05,3.67392]
[1778465033064,41.64,81531.85,0.0,0.02439,2e-05,3.66224]
[1778465038101,41.64,81530.96,0.0,0.02437,2e-05,3.65926]
[1778465041280,41.64,81543.94,0.0,0.02464,2e-05,3.69482]
[1778465043175,41.64,81564.72,0.0,0.0251,2e-05,3.75255]
[1778465048177,41.63,81565.69,0.0,0.02511,2e-05,3.75415]
[1778465053213,41.63,81559.1,0.0,0.02496,2e-05,3.73459]
[1778465058249,41.63,81549.82,0.0,0.02474,2e-05,3.70765]
[1778465063284,41.62,81544.96,0.0,0.02463,2e-05,3.69338]
[1778465068318,41.62,81542.08,0.0,0.02456,2e-05,3.68467]
[1778465073334,41.62,81541.5,0.0,0.02453,2e-05,3.67969]
[1778465079396,41.62,81529.26,0.0,0.02426,2e-05,3.64528]
[1778465084519,41.62,81531.11,0.0,0.0243,2e-05,3.6499]
[1778465090473,41.62,81526.54,0.0,0.02419,2e-05,3.63674]
[1778465095507,41.61,81521.33,0.0,0.02408,2e-05,3.62197]
[1778465100542,41.61,81522.06,0.0,0.02409,2e-05,3.62355]
[1778465105577,41.61,81519.09,0.0,0.02402,2e-05,3.61505]
[1778465111295,41.61,81519.44,0.0,0.02403,2e-05,3.61571]
[1778465116654,41.61,81520.12,0.0,0.02404,2e-05,3.61705]
[1778465122696,41.61,81520.1,0.0,0.02404,2e-05,3.61656]
[1778465127733,41.61,81525.21,0.0,0.02414,2e-05,3.63013]
[1778465131759,41.61,81514.76,0.0,0.0239,2e-05,3.59848]
[1778465132780,41.61,81502.84,0.0,0.02365,2e-05,3.56611]
[1778465134790,41.61,81488.25,0.0,0.02334,2e-05,3.52687]
[1778465135797,41.61,81499.89,0.0,0.02359,2e-05,3.5583]
[1778465138219,41.61,81519.02,0.0,0.02399,2e-05,3.6102]
[1778465144860,41.61,81523.33,0.0,0.02408,2e-05,3.62161]
[1778465151446,41.6,81523.48,0.0,0.02408,2e-05,3.62188]
[1778465154930,41.6,81541.31,0.0,0.02446,2e-05,3.67029]
[1778465159965,41.6,81538.23,0.0,0.02439,2e-05,3.66109]
[1778465165094,41.6,81499.83,0.0,0.02357,2e-05,3.55578]
[1778465171043,41.6,81489.8,0.0,0.02336,2e-05,3.52914]
[1778465176078,41.6,81482.84,0.0,0.02322,2e-05,3.51105]
[1778465181278,41.6,81481.72,0.0,0.0232,2e-05,3.50853]
[1778465187156,41.61,81481.08,0.0,0.0232,2e-05,3.50764]
[1778465192193,41.61,81478.7,0.0,0.02313,2e-05,3.49921]
[1778465197228,41.61,81482.72,0.0,0.02322,2e-05,3.51053]
[1778465200249,41.61,81498.61,0.0,0.02356,2e-05,3.55354]
[1778465205376,41.61,81496.92,0.0,0.02352,2e-05,3.54938]
[1778465211325,41.61,81492.92,0.0,0.02344,2e-05,3.539]
[1778465216364,41.61,81492.15,0.0,0.02343,2e-05,3.53738]
[1778465218378,41.62,81479.78,0.0,0.02318,2e-05,3.50458]
[1778465223409,41.62,81478.6,0.0,0.02316,2e-05,3.50221]
[1778465228444,41.62,81474.08,0.0,0.02307,2e-05,3.49097]
[1778465233476,41.62,81461.37,0.0,0.02282,2e-05,3.4582]
[1778465238844,41.63,81451.05,0.0,0.02262,2e-05,3.43198]
[1778465240841,41.63,81422.52,0.0,0.02206,2e-05,3.35877]
[1778465245660,41.63,81405.0,0.0,0.02172,2e-05,3.31526]
[1778465247577,41.63,81394.33,0.0,0.02151,2e-05,3.28769]
[1778465253405,41.64,81390.32,0.0,0.02143,2e-05,3.27689]
[1778465253453,41.64,81353.69,0.0,0.02074,2e-05,3.18604]
[1778465255640,41.65,81366.42,0.0,0.021,2e-05,3.21963]
[1778465260933,41.65,81374.34,0.0,0.02117,2e-05,3.24181]
[1778465266717,41.67,81385.16,0.0,0.0214,2e-05,3.27263]
[1778465271809,41.67,81391.82,0.0,0.02155,2e-05,3.29141]
[1778465277794,41.68,81402.35,0.0,0.02177,2e-05,3.32132]
[1778465282829,41.69,81399.67,0.0,0.02174,2e-05,3.31649]
[1778465285850,41.69,81387.91,0.0,0.02152,2e-05,3.28791]
[1778465289878,41.7,81405.99,0.0,0.02189,2e-05,3.33592]
[1778465294915,41.7,81411.53,0.0,0.02201,2e-05,3.35212]
[1778465299948,41.71,81421.53,0.0,0.02222,2e-05,3.37985]
[1778465302970,41.71,81409.51,0.0,0.02199,2e-05,3.34994]
[1778465308015,41.72,81405.91,0.0,0.02194,2e-05,3.34274]
[1778465313042,41.72,81403.4,0.0,0.02189,2e-05,3.33586]
[1778465318077,41.73,81401.15,0.0,0.02186,2e-05,3.33227]
[1778465323113,41.74,81402.15,0.0,0.0219,2e-05,3.33701]
[1778465326181,41.74,81414.58,0.0,0.02216,2e-05,3.37025]
[1778465332176,41.75,81420.15,0.0,0.02228,2e-05,3.38675]
[1778465337215,41.75,81402.82,0.0,0.02195,2e-05,3.34372]
[1778465342254,41.76,81403.4,0.0,0.02198,2e-05,3.34723]
[1778465344274,41.76,81420.26,0.0,0.02232,2e-05,3.39149]
[1778465349302,41.77,81414.73,0.0,0.02222,2e-05,3.37894]
[1778465354339,41.77,81416.93,0.0,0.02228,2e-05,3.3864]
[1778465359372,41.78,81424.72,0.0,0.02245,2e-05,3.40829]
[1778465364407,41.78,81430.37,0.0,0.02257,2e-05,3.42448]
[1778465369441,41.78,81423.78,0.0,0.02245,2e-05,3.40874]
[1778465374478,41.79,81423.88,0.0,0.02245,2e-05,3.40786]
[1778465376583,41.79,81412.14,0.0,0.02222,2e-05,3.378]
[1778465382534,41.8,81404.44,0.0,0.02209,2e-05,3.36028]
[1778465387568,41.8,81404.77,0.0,0.02211,2e-05,3.36301]
[1778465392603,41.81,81398.43,0.0,0.022,2e-05,3.34861]
[1778465397639,41.82,81396.51,0.0,0.02197,2e-05,3.34562]
[1778465400663,41.82,81409.34,0.0,0.02224,2e-05,3.37984]
[1778465406793,41.83,81411.29,0.0,0.02229,2e-05,3.38722]
[1778465412748,41.83,81415.79,0.0,0.0224,2e-05,3.40053]
[1778465417788,41.84,81416.59,0.0,0.02242,2e-05,3.40424]
[1778465421879,41.84,81410.98,0.0,0.02232,2e-05,3.39069]
[1778465422138,41.84,81410.98,0.0,0.02232,2e-05,3.39069]
[1778465427853,41.85,81417.49,0.0,0.02247,2e-05,3.41005]
[1778465432888,41.85,81414.76,0.0,0.02241,2e-05,3.40188]
[1778465437923,41.86,81415.28,0.0,0.02243,2e-05,3.40498]
[1778465442958,41.86,81420.41,0.0,0.02255,2e-05,3.42005]
[1778465447084,41.87,81431.14,0.0,0.02278,2e-05,3.4494]
[1778465453031,41.87,81434.27,0.0,0.02285,2e-05,3.45924]
[1778465458063,41.87,81433.35,0.0,0.02284,2e-05,3.45806]
[1778465463099,41.88,81428.92,0.0,0.02276,2e-05,3.44762]
[1778465465112,41.88,81440.12,0.0,0.02299,2e-05,3.47754]
[1778465470148,41.88,81439.87,0.0,0.023,2e-05,3.47781]
[1778465475184,41.88,81439.84,0.0,0.023,2e-05,3.4786]
[1778465480222,41.89,81439.64,0.0,0.02301,2e-05,3.4789]
[1778465485254,41.89,81439.67,0.0,0.02301,2e-05,3.47993]
[1778465490288,41.89,81440.49,0.0,0.02304,2e-05,3.48284]
[1778465495323,41.89,81440.57,0.0,0.02303,2e-05,3.48106]
[1778465500359,41.9,81441.18,0.0,0.02304,2e-05,3.48341]
[1778465505396,41.9,81443.63,0.0,0.0231,2e-05,3.49043]
[1778465510431,41.9,81442.61,0.0,0.02308,2e-05,3.48837]
[1778465515465,41.9,81441.59,0.0,0.02307,2e-05,3.48632]
[1778465520501,41.9,81444.0,0.0,0.02312,2e-05,3.49327]
[1778465523522,41.9,81455.23,0.0,0.02335,2e-05,3.52335]
[1778465528560,41.91,81448.52,0.0,0.02322,2e-05,3.50597]
[1778465533591,41.91,81449.69,0.0,0.02325,2e-05,3.50952]
[1778465537730,41.91,81413.17,0.0,0.02251,2e-05,3.41391]
[1778465540643,41.91,81400.48,0.0,0.02226,2e-05,3.38178]
[1778465542659,41.91,81388.48,0.0,0.02203,2e-05,3.3515]
[1778465547800,41.92,81386.86,0.0,0.02201,2e-05,3.34904]
[1778465553733,41.92,81389.1,0.0,0.02205,2e-05,3.35415]
[1778465556754,41.93,81399.62,0.0,0.02227,2e-05,3.38219]
[1778465561794,41.93,81407.25,0.0,0.02243,2e-05,3.40335]
[1778465566828,41.93,81413.44,0.0,0.02257,2e-05,3.4206]
[1778465571863,41.94,81408.88,0.0,0.02248,2e-05,3.41003]
[1778465576898,41.94,81415.25,0.0,0.02262,2e-05,3.42794]
[1778465579919,41.94,81427.33,0.0,0.02287,2e-05,3.46032]
[1778465584958,41.95,81432.25,0.0,0.02298,2e-05,3.47417]
[1778465589989,41.95,81431.78,0.0,0.02298,2e-05,3.47379]
[1778465595025,41.95,81432.88,0.0,0.023,2e-05,3.47751]
[1778465600059,41.95,81435.74,0.0,0.02307,2e-05,3.48581]
[1778465605094,41.96,81444.7,0.0,0.02326,2e-05,3.51015]
[1778465610130,41.96,81451.6,0.0,0.0234,2e-05,3.52888]
[1778465615165,41.96,81446.08,0.0,0.02327,2e-05,3.51181]
[1778465620200,41.96,81438.38,0.0,0.02312,2e-05,3.49195]
[1778465624229,41.96,81427.27,0.0,0.0229,2e-05,3.4632]
[1778465626243,41.96,81415.53,0.0,0.02266,2e-05,3.43284]
[1778465631278,41.97,81414.66,0.0,0.02266,2e-05,3.43172]
[1778465636314,41.97,81401.43,0.0,0.0224,2e-05,3.39856]
[1778465641348,41.97,81391.97,0.0,0.02223,2e-05,3.37576]
[1778465646384,41.98,81390.08,0.0,0.0222,2e-05,3.37252]
[1778465648520,41.98,81364.84,0.0,0.02171,2e-05,3.30868]
[1778465654439,41.99,81362.73,0.0,0.02169,2e-05,3.30582]
[1778465658590,41.99,81378.92,0.0,0.02202,2e-05,3.34866]
[1778465664509,42.0,81381.24,0.0,0.02208,2e-05,3.35667]
[1778465669544,42.01,81383.72,0.0,0.02214,2e-05,3.36467]
[1778465674582,42.01,81384.35,0.0,0.02215,2e-05,3.36523]
[1778465679616,42.01,81382.38,0.0,0.02212,2e-05,3.36176]
[1778465684651,42.02,81384.81,0.0,0.02218,2e-05,3.36959]
[1778465689686,42.02,81387.56,0.0,0.02225,2e-05,3.37822]
[1778465694721,42.03,81397.41,0.0,0.02246,2e-05,3.40509]
[1778465699756,42.03,81396.13,0.0,0.02244,2e-05,3.4031]
[1778465702777,42.04,81373.47,0.0,0.022,2e-05,3.34565]
[1778465707813,42.04,81366.78,0.0,0.02189,2e-05,3.33076]
[1778465712855,42.05,81354.18,0.0,0.02166,2e-05,3.30068]
[1778465717884,42.05,81348.95,0.0,0.02157,2e-05,3.28962]
[1778465722924,42.06,81328.5,0.0,0.0212,2e-05,3.24011]
[1778465723927,42.06,81307.89,0.0,0.02082,2e-05,3.18998]
[1778465724935,42.06,81297.38,0.0,0.02062,2e-05,3.16475]
[1778465729969,42.07,81296.73,0.0,0.02063,2e-05,3.16526]
[1778465735350,42.08,81297.18,0.0,0.02064,2e-05,3.16632]
[1778465735795,42.08,81297.18,0.0,0.02064,2e-05,3.16632]
[1778465735859,42.08,81281.93,0.0,0.02036,2e-05,3.12974]
[1778465736422,42.08,81281.93,0.0,0.02036,2e-05,3.12974]
[1778465736517,42.08,81237.38,0.0,0.01956,2e-05,3.02292]
[1778465737294,42.08,81223.46,0.0,0.01931,2e-05,2.99019]
[1778465741053,42.07,81212.34,0.0,0.01909,2e-05,2.96069]
[1778465743065,42.06,81199.96,0.0,0.01887,2e-05,2.93034]
[1778465745079,42.06,81184.07,0.0,0.01858,2e-05,2.89228]
[1778465750115,42.01,81181.91,0.0,0.01843,2e-05,2.87151]
[1778465754143,41.98,81201.85,0.0,0.0187,2e-05,2.90869]
[1778465759320,41.97,81211.12,0.0,0.01884,2e-05,2.92776]
[1778465765219,41.97,81212.87,0.0,0.01887,2e-05,2.93113]
[1778465771276,41.97,81215.89,0.0,0.01892,2e-05,2.93742]
[1778465774514,41.97,81230.23,0.0,0.01916,2e-05,2.97031]
[1778465779464,41.97,81217.9,0.0,0.01897,2e-05,2.94409]
[1778465785374,41.97,81216.36,0.0,0.01893,2e-05,2.9399]
[1778465790408,41.97,81213.89,0.0,0.01889,2e-05,2.93365]
[1778465792527,41.97,81229.45,0.0,0.01914,2e-05,2.96714]
[1778465798467,41.98,81239.09,0.0,0.01935,2e-05,2.9944]
[1778465799604,41.98,81226.48,0.0,0.01912,2e-05,2.96464]
[1778465804506,41.99,81242.22,0.0,0.01941,2e-05,3.00333]
[1778465809674,41.99,81246.28,0.0,0.01949,2e-05,3.01387]
[1778465814576,41.99,81261.91,0.0,0.01976,2e-05,3.04975]
[1778465819747,41.98,81255.08,0.0,0.01963,2e-05,3.03211]
[1778465825654,41.98,81256.71,0.0,0.01965,2e-05,3.03441]
[1778465829818,41.98,81267.23,0.0,0.01983,2e-05,3.05836]
[1778465835242,41.97,81266.89,0.0,0.01981,2e-05,3.05635]
[1778465842773,41.96,81264.78,0.0,0.01975,2e-05,3.0486]
[1778465846804,41.96,81278.84,0.0,0.01999,2e-05,3.08097]
[1778465849961,41.95,81289.38,0.0,0.02018,2e-05,3.10529]
[1778465852844,41.95,81272.07,0.0,0.01984,2e-05,3.05991]
[1778465853401,41.95,81272.07,0.0,0.01984,2e-05,3.05991]
[1778465853853,41.95,81248.53,0.0,0.01942,2e-05,3.00367]
[1778465854158,41.95,81248.53,0.0,0.01942,2e-05,3.00367]
[1778465854859,41.95,81247.2,0.0,0.01939,2e-05,3.0003]
[1778465855385,41.95,81247.2,0.0,0.01939,2e-05,3.0003]
[1778465855876,41.95,81247.71,0.0,0.0194,2e-05,3.00126]
[1778465859882,41.95,81246.8,0.0,0.01938,2e-05,2.99844]
[1778465859951,41.95,81246.35,0.0,0.01937,2e-05,2.99715]
[1778465865938,41.94,81254.94,0.0,0.01951,2e-05,3.01595]
[1778465870971,41.94,81261.93,0.0,0.01962,2e-05,3.03116]
[1778465873993,41.93,81274.69,0.0,0.01984,2e-05,3.06071]
[1778465879033,41.93,81274.0,0.0,0.01982,2e-05,3.05746]
[1778465884068,41.92,81268.38,0.0,0.01971,2e-05,3.04234]
[1778465889101,41.92,81274.31,0.0,0.0198,2e-05,3.05497]
[1778465894141,41.91,81277.7,0.0,0.01985,2e-05,3.06146]
[1778465899172,41.91,81283.91,0.0,0.01995,2e-05,3.07471]
[1778465904211,41.9,81284.39,0.0,0.01994,2e-05,3.07408]
[1778465909242,41.9,81289.1,0.0,0.02002,2e-05,3.08364]
[1778465914277,41.89,81290.75,0.0,0.02002,2e-05,3.08316]
[1778465915284,41.89,81271.67,0.0,0.01967,2e-05,3.03701]
[1778465920465,41.88,81266.44,0.0,0.01956,2e-05,3.02316]
[1778465926361,41.88,81270.75,0.0,0.01963,2e-05,3.03174]
[1778465931395,41.87,81266.56,0.0,0.01954,2e-05,3.02032]
[1778465936431,41.87,81267.07,0.0,0.01954,2e-05,3.02014]
[1778465941471,41.87,81265.22,0.0,0.0195,2e-05,3.01434]
[1778465943483,41.86,81251.95,0.0,0.01926,2e-05,2.98244]
[1778465949527,41.86,81252.6,0.0,0.01926,2e-05,2.98261]
[1778465954560,41.86,81262.45,0.0,0.01942,2e-05,3.00466]
[1778465959595,41.85,81269.35,0.0,0.01953,2e-05,3.01938]
[1778465964635,41.85,81272.73,0.0,0.01958,2e-05,3.02603]
[1778465969855,41.84,81275.88,0.0,0.01963,2e-05,3.03243]
[1778465971790,41.84,81293.48,0.0,0.01993,2e-05,3.07153]
[1778465976826,41.83,81290.85,0.0,0.01987,2e-05,3.0634]
[1778465981859,41.83,81287.67,0.0,0.0198,2e-05,3.054]
[1778465985888,41.82,81276.53,0.0,0.01959,2e-05,3.02598]
[1778465990926,41.82,81269.77,0.0,0.01945,2e-05,3.00811]
[1778465998981,41.81,81270.33,0.0,0.01944,2e-05,3.00713]
[1778466004019,41.81,81269.21,0.0,0.01941,2e-05,3.0031]
[1778466009053,41.8,81263.26,0.0,0.0193,2e-05,2.98773]
[1778466014089,41.8,81264.93,0.0,0.01932,2e-05,2.99045]
[1778466019123,41.8,81268.32,0.0,0.01937,2e-05,2.99724]
[1778466024158,41.79,81269.21,0.0,0.01938,2e-05,2.99812]
[1778466029194,41.79,81268.13,0.0,0.01935,2e-05,2.99435]
[1778466034208,41.78,81267.04,0.0,0.01931,2e-05,2.98856]
[1778466034292,41.78,81226.8,0.0,0.01861,2e-05,2.89439]
[1778466034550,41.78,81226.8,0.0,0.01861,2e-05,2.89439]
[1778466035238,41.78,81226.44,0.0,0.0186,2e-05,2.8931]
[1778466036244,41.78,81205.89,0.0,0.01825,2e-05,2.84594]
[1778466037545,41.78,81205.85,0.0,0.01824,2e-05,2.84586]
[1778466038259,41.78,81204.95,0.0,0.01823,2e-05,2.84382]
[1778466043294,41.78,81215.33,0.0,0.0184,2e-05,2.86742]
[1778466048332,41.78,81229.89,0.0,0.01865,2e-05,2.90032]
[1778466052358,41.78,81243.55,0.0,0.01888,2e-05,2.93138]
[1778466057399,41.78,81238.65,0.0,0.01879,2e-05,2.91905]
[1778466063443,41.77,81241.45,0.0,0.01883,2e-05,2.9245]
[1778466068478,41.77,81245.57,0.0,0.01889,2e-05,2.93318]
[1778466073512,41.77,81249.12,0.0,0.01895,2e-05,2.94049]
[1778466078547,41.76,81254.42,0.0,0.01903,2e-05,2.95183]
[1778466083581,41.76,81258.69,0.0,0.0191,2e-05,2.96075]
[1778466088617,41.75,81257.85,0.0,0.01908,2e-05,2.95765]
[1778466093652,41.75,81256.16,0.0,0.01902,2e-05,2.95013]
[1778466098686,41.75,81256.23,0.0,0.01902,2e-05,2.94923]
[1778466104247,41.75,81256.33,0.0,0.01901,2e-05,2.94864]
[1778466104918,41.74,81248.45,0.0,0.01887,2e-05,2.92983]
[1778466105007,41.74,81228.26,0.0,0.01852,2e-05,2.88291]
[1778466110774,41.74,81227.53,0.0,0.01851,2e-05,2.88082]
[1778466115810,41.74,81232.03,0.0,0.01858,2e-05,2.89075]
[1778466120847,41.74,81240.76,0.0,0.01873,2e-05,2.91045]
[1778466125883,41.74,81241.62,0.0,0.01874,2e-05,2.91181]
[1778466130917,41.73,81240.48,0.0,0.01871,2e-05,2.90835]
[1778466135959,41.73,81238.69,0.0,0.01868,2e-05,2.90382]
[1778466142054,41.73,81245.77,0.0,0.01879,2e-05,2.91901]
[1778466148047,41.73,81247.69,0.0,0.01882,2e-05,2.92266]
[1778466149052,41.73,81235.95,0.0,0.01861,2e-05,2.89517]
[1778466151068,41.72,81225.14,0.0,0.0184,2e-05,2.86662]
[1778466155110,41.72,81236.84,0.0,0.01859,2e-05,2.8921]
[1778466160140,41.72,81229.86,0.0,0.01847,2e-05,2.87558]
[1778466165175,41.71,81230.56,0.0,0.01847,2e-05,2.87637]
[1778466170210,41.7,81226.9,0.0,0.01839,2e-05,2.86539]
[1778466175245,41.7,81216.29,0.0,0.01819,2e-05,2.8385]
[1778466177259,41.69,81199.17,0.0,0.0179,2e-05,2.79871]
[1778466182295,41.68,81178.49,0.0,0.01754,2e-05,2.75014]
[1778466183568,41.68,81170.74,0.0,0.01741,2e-05,2.73256]
[1778466184309,41.68,81168.03,0.0,0.01736,2e-05,2.72619]
[1778466185063,41.68,81168.03,0.0,0.01736,2e-05,2.72619]
[1778466185320,41.68,81161.39,0.0,0.01725,2e-05,2.71121]
[1778466187499,41.67,81159.31,0.0,0.0172,2e-05,2.70328]
[1778466188340,41.65,81159.34,0.0,0.01715,2e-05,2.69692]
[1778466189345,41.65,81141.46,0.0,0.01686,2e-05,2.6577]
[1778466189919,41.65,81141.46,0.0,0.01686,2e-05,2.6577]
[1778466190219,41.65,81141.46,0.0,0.01686,2e-05,2.6577]
[1778466190368,41.65,81138.81,0.0,0.01682,2e-05,2.65172]
[1778466192421,41.64,81153.24,0.0,0.01703,2e-05,2.68049]
[1778466196399,41.62,81168.06,0.0,0.01724,2e-05,2.70941]
[1778466199420,41.62,81190.47,0.0,0.0176,2e-05,2.7586]
[1778466201435,41.62,81177.42,0.0,0.01739,2e-05,2.72931]
[1778466206468,41.62,81187.21,0.0,0.01754,2e-05,2.74981]
[1778466208404,41.62,81188.55,0.0,0.01756,2e-05,2.75294]
[1778466208489,41.62,81192.01,0.0,0.01762,2e-05,2.76079]
[1778466208765,41.62,81192.01,0.0,0.01762,2e-05,2.76079]
[1778466209492,41.62,81192.01,0.0,0.01762,2e-05,2.76092]
[1778466211433,41.62,81193.77,0.0,0.01765,2e-05,2.76498]
[1778466211504,41.62,81195.07,0.0,0.01766,2e-05,2.76564]
[1778466212393,41.62,81195.07,0.0,0.01766,2e-05,2.76564]
[1778466212510,41.62,81199.53,0.0,0.01773,2e-05,2.77574]
[1778466215534,41.62,81210.28,0.0,0.01791,2e-05,2.80018]
[1778466220567,41.62,81211.02,0.0,0.01792,2e-05,2.80209]
[1778466225602,41.62,81223.39,0.0,0.01813,2e-05,2.83034]
[1778466230638,41.62,81228.86,0.0,0.01823,2e-05,2.84278]
[1778466235672,41.62,81228.49,0.0,0.01822,2e-05,2.84188]
[1778466240707,41.62,81223.2,0.0,0.01813,2e-05,2.8298]
[1778466246240,41.62,81223.75,0.0,0.01814,2e-05,2.83109]
[1778466251784,41.62,81231.82,0.0,0.01828,2e-05,2.84971]
[1778466257826,41.62,81231.98,0.0,0.01828,2e-05,2.8501]
[1778466262861,41.62,81238.91,0.0,0.0184,2e-05,2.86596]
[1778466267897,41.62,81243.97,0.0,0.01848,2e-05,2.87739]
[1778466272987,41.62,81246.5,0.0,0.01851,2e-05,2.88061]
[1778466279981,41.62,81248.89,0.0,0.01855,2e-05,2.88639]
[1778466281995,41.62,81234.89,0.0,0.01831,2e-05,2.8543]
[1778466287031,41.62,81237.22,0.0,0.01836,2e-05,2.8601]
[1778466289004,41.63,81236.51,0.0,0.01835,2e-05,2.85856]
[1778466289072,41.63,81236.05,0.0,0.01834,2e-05,2.8577]
[1778466294082,41.63,81238.51,0.0,0.01838,2e-05,2.86369]
[1778466299117,41.63,81239.11,0.0,0.0184,2e-05,2.86554]
[1778466304151,41.63,81249.24,0.0,0.01857,2e-05,2.88917]
[1778466304865,41.63,81249.24,0.0,0.01857,2e-05,2.88917]
[1778466305157,41.63,81251.04,0.0,0.0186,2e-05,2.89336]
[1778466308310,41.63,81242.45,0.0,0.01846,2e-05,2.87366]
[1778466308411,41.63,81242.14,0.0,0.01845,2e-05,2.87301]
[1778466308992,41.63,81242.14,0.0,0.01845,2e-05,2.87301]
[1778466309185,41.63,81242.14,0.0,0.01845,2e-05,2.87307]
[1778466315227,41.63,81238.4,0.0,0.01839,2e-05,2.86488]
[1778466321268,41.63,81233.69,0.0,0.01832,2e-05,2.85448]
[1778466326305,41.63,81231.43,0.0,0.01826,2e-05,2.84749]
[1778466331341,41.62,81230.44,0.0,0.01822,2e-05,2.8411]
[1778466336376,41.62,81229.22,0.0,0.01819,2e-05,2.83659]
[1778466341416,41.61,81228.0,0.0,0.01815,2e-05,2.8321]
[1778466345536,41.61,81213.52,0.0,0.0179,2e-05,2.79792]
[1778466347529,41.6,81198.89,0.0,0.01765,2e-05,2.76453]
[1778466353531,41.6,81190.89,0.0,0.0175,2e-05,2.74443]
[1778466358565,41.59,81189.5,0.0,0.01747,2e-05,2.73953]
[1778466363610,41.58,81183.41,0.0,0.01736,2e-05,2.72423]
[1778466368650,41.58,81177.38,0.0,0.01725,2e-05,2.70924]
[1778466373702,41.57,81182.58,0.0,0.01732,2e-05,2.71903]
[1778466375675,41.57,81187.87,0.0,0.0174,2e-05,2.7304]
[1778466375709,41.57,81205.47,0.0,0.01769,2e-05,2.76927]
[1778466376071,41.57,81205.47,0.0,0.01769,2e-05,2.76927]
[1778466376706,41.57,81208.85,0.0,0.01774,2e-05,2.77642]
[1778466381739,41.56,81209.0,0.0,0.01773,2e-05,2.77459]
[1778466386774,41.56,81215.83,0.0,0.01783,2e-05,2.78861]
[1778466391809,41.55,81218.05,0.0,0.01784,2e-05,2.7898]
[1778466396845,41.55,81223.77,0.0,0.01793,2e-05,2.80129]
[1778466402542,41.54,81226.59,0.0,0.01796,2e-05,2.8065]
[1778466405205,41.54,81200.06,0.0,0.01752,2e-05,2.74572]
[1778466410944,41.53,81201.9,0.0,0.01753,2e-05,2.74781]
[1778466415979,41.53,81200.97,0.0,0.0175,2e-05,2.74391]
[1778466422024,41.52,81200.31,0.0,0.01747,2e-05,2.74034]
[1778466427057,41.51,81205.22,0.0,0.01754,2e-05,2.74956]
[1778466432091,41.51,81206.66,0.0,0.01755,2e-05,2.75091]
[1778466439140,41.5,81201.35,0.0,0.01745,2e-05,2.73656]
[1778466443169,41.5,81189.08,0.0,0.01724,2e-05,2.70799]
[1778466448204,41.49,81186.15,0.0,0.01718,2e-05,2.70002]
[1778466453241,41.48,81198.55,0.0,0.01735,2e-05,2.72348]
[1778466458274,41.48,81200.73,0.0,0.01738,2e-05,2.72657]
[1778466464318,41.47,81199.85,0.0,0.01734,2e-05,2.72214]
[1778466469354,41.46,81202.91,0.0,0.01738,2e-05,2.72713]
[1778466474388,41.46,81207.22,0.0,0.01744,2e-05,2.73482]
[1778466479424,41.45,81207.1,0.0,0.01742,2e-05,2.73266]
[1778466481440,41.45,81220.23,0.0,0.01763,2e-05,2.7615]
[1778466486473,41.45,81218.27,0.0,0.01759,2e-05,2.75567]
[1778466491508,41.44,81209.94,0.0,0.01744,2e-05,2.73536]
[1778466496542,41.43,81205.65,0.0,0.01736,2e-05,2.72408]
[1778466501577,41.43,81210.87,0.0,0.01743,2e-05,2.73397]
[1778466506612,41.42,81212.0,0.0,0.01743,2e-05,2.7347]
[1778466508626,41.42,81225.16,0.0,0.01764,2e-05,2.76334]
[1778466513661,41.41,81225.06,0.0,0.01761,2e-05,2.75876]
[1778466518698,41.41,81228.07,0.0,0.01765,2e-05,2.76357]
[1778466522726,41.4,81238.84,0.0,0.01782,2e-05,2.78628]
[1778466528768,41.39,81235.91,0.0,0.01775,2e-05,2.77719]
[1778466533804,41.39,81236.54,0.0,0.01774,2e-05,2.77659]
[1778466538839,41.38,81245.3,0.0,0.01788,2e-05,2.79466]
[1778466543874,41.38,81235.2,0.0,0.0177,2e-05,2.77054]
[1778466548909,41.37,81239.52,0.0,0.01776,2e-05,2.77833]
[1778466553950,41.36,81244.39,0.0,0.01782,2e-05,2.78736]
[1778466558984,41.36,81247.83,0.0,0.01786,2e-05,2.79314]
[1778466564029,41.35,81248.87,0.0,0.01787,2e-05,2.7935]
[1778466569053,41.34,81252.24,0.0,0.01791,2e-05,2.79916]
[1778466574275,41.34,81252.33,0.0,0.01788,2e-05,2.79538]
[1778466580130,41.33,81255.38,0.0,0.01792,2e-05,2.79979]
[1778466585190,41.33,81261.09,0.0,0.018,2e-05,2.81157]
[1778466591207,41.32,81260.52,0.0,0.01798,2e-05,2.80872]
[1778466596241,41.32,81258.99,0.0,0.01795,2e-05,2.80397]
[1778466601279,41.31,81248.9,0.0,0.01777,2e-05,2.77994]
[1778466606313,41.31,81247.21,0.0,0.01773,2e-05,2.77479]
[1778466611347,41.3,81247.95,0.0,0.01774,2e-05,2.77553]
[1778466616382,41.3,81247.58,0.0,0.01772,2e-05,2.7738]
[1778466621422,41.3,81249.89,0.0,0.01775,2e-05,2.77813]
[1778466626454,41.3,81249.29,0.0,0.01774,2e-05,2.77592]
[1778466629804,41.29,81259.5,0.0,0.01791,2e-05,2.79872]
[1778466629823,41.29,81260.76,0.0,0.01792,2e-05,2.80117]
[1778466630458,41.29,81260.76,0.0,0.01792,2e-05,2.80117]
[1778466630490,41.29,81264.67,0.0,0.01799,2e-05,2.81008]
[1778466635515,41.29,81264.84,0.0,0.01797,2e-05,2.80694]
[1778466640550,41.29,81266.0,0.0,0.01798,2e-05,2.80815]
[1778466642947,41.29,81267.48,0.0,0.018,2e-05,2.81153]
[1778466642984,41.28,81280.03,0.0,0.01822,2e-05,2.84019]
[1778466644640,41.28,81279.26,0.0,0.0182,2e-05,2.83842]
[1778466644674,41.29,81285.98,0.0,0.01832,2e-05,2.85414]
[1778466650621,41.29,81276.82,0.0,0.01817,2e-05,2.83365]
[1778466655662,41.29,81272.24,0.0,0.01809,2e-05,2.82282]
[1778466660698,41.28,81269.66,0.0,0.01803,2e-05,2.81525]
[1778466665731,41.28,81268.01,0.0,0.01799,2e-05,2.80983]
[1778466668757,41.27,81250.5,0.0,0.01769,2e-05,2.76915]
[1778466673792,41.27,81247.98,0.0,0.01764,2e-05,2.76214]
[1778466678827,41.26,81245.15,0.0,0.01758,2e-05,2.75462]
[1778466683864,41.26,81254.49,0.0,0.01772,2e-05,2.77381]
[1778466688896,41.25,81259.47,0.0,0.01779,2e-05,2.78313]
[1778466693932,41.25,81245.69,0.0,0.01754,2e-05,2.74826]
[1778466698968,41.24,81245.79,0.0,0.01753,2e-05,2.74672]
[1778466704003,41.24,81238.56,0.0,0.0174,2e-05,2.72891]
[1778466705014,41.23,81216.72,0.0,0.01704,2e-05,2.68014]
[1778466707024,41.23,81200.87,0.0,0.01678,2e-05,2.64496]
[1778466712060,41.23,81195.96,0.0,0.0167,2e-05,2.63348]
[1778466717097,41.23,81185.86,0.0,0.01653,2e-05,2.61094]
[1778466722132,41.23,81191.26,0.0,0.01661,2e-05,2.62203]
[1778466727172,41.22,81183.52,0.0,0.01649,2e-05,2.6047]
[1778466732206,41.22,81186.73,0.0,0.01653,2e-05,2.61105]
[1778466737241,41.22,81176.94,0.0,0.01638,2e-05,2.58945]
[1778466739051,41.22,81176.94,0.0,0.01638,2e-05,2.58945]
[1778466739147,41.22,81176.3,0.0,0.01636,2e-05,2.58793]
[1778466740262,41.22,81158.55,0.0,0.01609,2e-05,2.54998]
[1778466745310,41.22,81153.93,0.0,0.01602,2e-05,2.54048]
[1778466746597,41.22,81153.93,0.0,0.01602,2e-05,2.54048]
[1778466746690,41.22,81154.9,0.0,0.01603,2e-05,2.54256]
[1778466749322,41.22,81153.21,0.0,0.01601,2e-05,2.539]
[1778466749393,41.22,81153.21,0.0,0.01601,2e-05,2.539]
[1778466749733,41.22,81153.21,0.0,0.01601,2e-05,2.539]
[1778466749866,41.22,81153.54,0.0,0.01601,2e-05,2.53974]
[1778466750275,41.22,81153.54,0.0,0.01601,2e-05,2.53974]
[1778466750348,41.22,81153.54,0.0,0.01601,2e-05,2.53974]
[1778466751918,41.22,81137.49,0.0,0.01576,2e-05,2.50433]
[1778466753942,41.22,81137.49,0.0,0.01576,2e-05,2.50433]
[1778466754026,41.23,81124.33,0.0,0.01557,1e-05,2.47852]
[1778466755416,41.23,81124.33,0.0,0.01557,1e-05,2.47852]
[1778466755460,41.23,81122.64,0.0,0.01556,1e-05,2.47625]
[1778466761425,41.26,81121.88,0.0,0.0156,1e-05,2.48219]
[1778466766488,41.27,81131.09,0.0,0.01577,2e-05,2.50562]
[1778466769085,41.27,81131.09,0.0,0.01577,2e-05,2.50569]
[1778466769142,41.27,81131.09,0.0,0.01577,2e-05,2.50569]
[1778466775271,41.28,81120.82,0.0,0.01564,2e-05,2.48668]
[1778466775521,41.28,81119.61,0.0,0.01562,1e-05,2.48427]
[1778466776939,41.28,81119.61,0.0,0.01562,1e-05,2.48427]
[1778466777040,41.28,81116.31,0.0,0.01557,1e-05,2.47763]
[1778466781564,41.29,81128.43,0.0,0.01575,2e-05,2.50323]
[1778466786601,41.29,81137.62,0.0,0.0159,2e-05,2.52272]
[1778466791636,41.29,81154.26,0.0,0.01615,2e-05,2.55795]
[1778466794656,41.29,81165.09,0.0,0.01632,2e-05,2.58088]
[1778466799702,41.28,81164.43,0.0,0.0163,2e-05,2.57906]
[1778466804728,41.28,81156.81,0.0,0.01618,2e-05,2.5626]
[1778466808761,41.28,81144.41,0.0,0.01599,2e-05,2.53627]
[1778466813792,41.28,81150.96,0.0,0.01608,2e-05,2.54787]
[1778466818828,41.28,81152.87,0.0,0.01611,2e-05,2.55189]
[1778466823863,41.28,81148.36,0.0,0.01604,2e-05,2.54238]
[1778466828960,41.28,81149.25,0.0,0.01605,2e-05,2.54427]
[1778466832926,41.28,81165.82,0.0,0.01631,2e-05,2.57942]
[1778466837965,41.28,81165.96,0.0,0.01631,2e-05,2.57954]
[1778466842996,41.28,81169.4,0.0,0.01636,2e-05,2.58668]
[1778466848032,41.28,81164.3,0.0,0.01628,2e-05,2.57564]
[1778466853067,41.28,81169.58,0.0,0.01636,2e-05,2.58672]
[1778466856093,41.28,81185.51,0.0,0.01661,2e-05,2.62085]
[1778466858102,41.28,81197.34,0.0,0.0168,2e-05,2.64634]
[1778466860128,41.28,81184.34,0.0,0.01659,2e-05,2.61782]
[1778466865153,41.28,81178.01,0.0,0.01649,2e-05,2.60369]
[1778466870187,41.28,81175.64,0.0,0.01645,2e-05,2.59815]
[1778466875223,41.27,81174.7,0.0,0.01641,2e-05,2.59346]
[1778466877272,41.27,81162.67,0.0,0.01623,2e-05,2.56762]
[1778466882273,41.27,81164.2,0.0,0.01625,2e-05,2.57078]
[1778466887305,41.27,81174.16,0.0,0.0164,2e-05,2.592]
[1778466892341,41.27,81174.48,0.0,0.01641,2e-05,2.59246]
[1778466897376,41.27,81176.17,0.0,0.01643,2e-05,2.59586]
[1778466902412,41.27,81187.29,0.0,0.0166,2e-05,2.61956]
[1778466907449,41.27,81188.23,0.0,0.01662,2e-05,2.6211]
[1778466912482,41.27,81179.54,0.0,0.01648,2e-05,2.60183]
[1778466917552,41.27,81181.33,0.0,0.0165,2e-05,2.60528]
[1778466922552,41.26,81189.44,0.0,0.01662,2e-05,2.6223]
[1778466927625,41.26,81192.38,0.0,0.01667,2e-05,2.62799]
[1778466933629,41.26,81192.4,0.0,0.01665,2e-05,2.62483]
[1778466936650,41.26,81180.01,0.0,0.01645,2e-05,2.59765]
[1778466941685,41.26,81178.01,0.0,0.01641,2e-05,2.59279]
[1778466943184,41.26,81178.01,0.0,0.01641,2e-05,2.59279]
[1778466943262,41.25,81177.65,0.0,0.0164,2e-05,2.59179]
[1778466946974,41.25,81174.8,0.0,0.01636,2e-05,2.58544]
[1778466947054,41.25,81174.46,0.0,0.01635,2e-05,2.5845]
[1778466951799,41.25,81174.03,0.0,0.01634,2e-05,2.58326]
[1778466951860,41.25,81174.5,0.0,0.01635,2e-05,2.58416]
[1778466957838,41.25,81174.15,0.0,0.01634,2e-05,2.58279]
[1778466963842,41.25,81177.67,0.0,0.01639,2e-05,2.58972]
[1778466968877,41.25,81177.89,0.0,0.01639,2e-05,2.58963]
[1778466969602,41.25,81177.89,0.0,0.01639,2e-05,2.58963]
[1778466969954,41.24,81185.45,0.0,0.01651,2e-05,2.60579]
[1778466971954,41.24,81197.92,0.0,0.0167,2e-05,2.63254]
[1778466977946,41.24,81202.9,0.0,0.01677,2e-05,2.64217]
[1778466982982,41.24,81201.86,0.0,0.01675,2e-05,2.63882]
[1778466988059,41.23,81199.66,0.0,0.0167,2e-05,2.63286]
[1778466993060,41.23,81200.52,0.0,0.0167,2e-05,2.63147]
[1778466998095,41.23,81204.3,0.0,0.01675,2e-05,2.63874]
[1778467000110,41.22,81189.14,0.0,0.01651,2e-05,2.60553]
[1778467001116,41.22,81176.71,0.0,0.01631,2e-05,2.57872]
[1778467006152,41.22,81175.82,0.0,0.01629,2e-05,2.57634]
[1778467012193,41.22,81178.43,0.0,0.01633,2e-05,2.58133]
[1778467017228,41.22,81170.59,0.0,0.0162,2e-05,2.56412]
[1778467022263,41.22,81171.85,0.0,0.01622,2e-05,2.56644]
[1778467027300,41.22,81170.12,0.0,0.01619,2e-05,2.56239]
[1778467032335,41.22,81171.5,0.0,0.01621,2e-05,2.56496]
[1778467037369,41.21,81167.7,0.0,0.01615,2e-05,2.55657]
[1778467042405,41.21,81168.74,0.0,0.01616,2e-05,2.55849]
[1778467047440,41.21,81169.7,0.0,0.01618,2e-05,2.56025]
[1778467052474,41.21,81174.69,0.0,0.01624,2e-05,2.5683]
[1778467057512,41.21,81176.56,0.0,0.01626,2e-05,2.5719]
[1778467061537,41.21,81191.59,0.0,0.0165,2e-05,2.6038]
[1778467066572,41.21,81194.0,0.0,0.01653,2e-05,2.60831]
[1778467071609,41.2,81195.99,0.0,0.01655,2e-05,2.61188]
[1778467077649,41.2,81194.1,0.0,0.01652,2e-05,2.60704]
[1778467082684,41.2,81194.96,0.0,0.01653,2e-05,2.60831]
[1778467087733,41.2,81193.22,0.0,0.0165,2e-05,2.60412]
[1778467089990,41.2,81175.98,0.0,0.01623,2e-05,2.56681]
[1778467095827,41.2,81177.55,0.0,0.01625,2e-05,2.56987]
[1778467100862,41.19,81175.79,0.0,0.01622,2e-05,2.56585]
[1778467105898,41.19,81184.67,0.0,0.01636,2e-05,2.58458]
[1778467110939,41.19,81182.95,0.0,0.01633,2e-05,2.5805]
[1778467115969,41.19,81182.31,0.0,0.0163,2e-05,2.57649]
[1778467121005,41.19,81174.94,0.0,0.01618,2e-05,2.56036]
[1778467126040,41.19,81169.13,0.0,0.01609,2e-05,2.54793]
[1778467131075,41.19,81173.83,0.0,0.01616,2e-05,2.5578]
[1778467136112,41.19,81165.62,0.0,0.01604,2e-05,2.54021]
[1778467141149,41.19,81163.02,0.0,0.016,2e-05,2.53466]
[1778467145200,41.19,81138.3,0.0,0.01562,2e-05,2.48283]
[1778467150225,41.19,81132.05,0.0,0.01553,1e-05,2.47037]
[1778467155261,41.19,81132.81,0.0,0.01555,1e-05,2.47258]
[1778467159288,41.19,81143.46,0.0,0.01571,2e-05,2.49506]
[1778467164323,41.19,81142.71,0.0,0.0157,2e-05,2.49384]
[1778467169359,41.2,81145.21,0.0,0.01574,2e-05,2.49944]
[1778467174394,41.2,81150.03,0.0,0.0158,2e-05,2.50769]
[1778467176407,41.2,81175.63,0.0,0.0162,2e-05,2.56186]
[1778467181442,41.2,81178.06,0.0,0.01623,2e-05,2.56695]
[1778467182449,41.2,81192.86,0.0,0.01646,2e-05,2.59863]
[1778467187484,41.2,81189.7,0.0,0.01641,2e-05,2.59151]
[1778467192530,41.19,81188.18,0.0,0.01639,2e-05,2.58794]
[1778467193528,41.19,81211.04,0.0,0.01675,2e-05,2.63727]
[1778467198561,41.19,81203.93,0.0,0.01663,2e-05,2.621]
[1778467203596,41.19,81194.63,0.0,0.01648,2e-05,2.60029]
[1778467208631,41.19,81191.14,0.0,0.01642,2e-05,2.59222]
[1778467213666,41.19,81194.02,0.0,0.01646,2e-05,2.59784]
[1778467218702,41.18,81188.43,0.0,0.01637,2e-05,2.58525]
[1778467221722,41.18,81199.3,0.0,0.01653,2e-05,2.60831]
[1778467226758,41.18,81199.48,0.0,0.01653,2e-05,2.60804]
[1778467231791,41.18,81195.55,0.0,0.01645,2e-05,2.59663]
[1778467235820,41.18,81180.89,0.0,0.01622,2e-05,2.56472]
[1778467240855,41.18,81177.97,0.0,0.01617,2e-05,2.55816]
[1778467246898,41.17,81179.51,0.0,0.01619,2e-05,2.561]
[1778467251932,41.17,81180.03,0.0,0.0162,2e-05,2.56174]
[1778467256967,41.17,81178.54,0.0,0.01617,2e-05,2.5582]
[1778467262002,41.17,81177.69,0.0,0.01616,2e-05,2.55602]
[1778467267037,41.17,81166.35,0.0,0.01598,2e-05,2.53171]
[1778467272119,41.17,81171.29,0.0,0.01605,2e-05,2.54209]
[1778467275142,41.17,81183.01,0.0,0.01623,2e-05,2.5669]
[1778467280182,41.17,81190.72,0.0,0.01635,2e-05,2.58293]
[1778467285218,41.16,81185.21,0.0,0.01626,2e-05,2.57064]
[1778467290252,41.16,81175.07,0.0,0.0161,2e-05,2.54875]
[1778467295288,41.16,81174.26,0.0,0.01607,2e-05,2.54456]
[1778467300322,41.16,81174.18,0.0,0.01607,2e-05,2.54424]
[1778467302336,41.16,81188.74,0.0,0.0163,2e-05,2.57521]
[1778467307371,41.16,81198.22,0.0,0.01644,2e-05,2.5951]
[1778467312407,41.16,81198.71,0.0,0.01645,2e-05,2.5956]
[1778467316436,41.16,81186.06,0.0,0.01624,2e-05,2.56803]
[1778467321471,41.16,81186.65,0.0,0.01625,2e-05,2.56894]
[1778467326509,41.15,81189.84,0.0,0.0163,2e-05,2.57543]
[1778467331543,41.15,81201.02,0.0,0.01647,2e-05,2.59889]
[1778467336580,41.15,81195.48,0.0,0.01638,2e-05,2.58631]
[1778467341615,41.15,81185.0,0.0,0.01621,2e-05,2.5634]
[1778467346649,41.15,81188.26,0.0,0.01626,2e-05,2.56998]
[1778467351684,41.15,81184.61,0.0,0.01619,2e-05,2.55958]
[1778467356727,41.15,81178.88,0.0,0.0161,2e-05,2.54715]
[1778467361762,41.15,81182.97,0.0,0.01616,2e-05,2.55568]
[1778467366789,41.14,81187.92,0.0,0.01623,2e-05,2.56601]
[1778467371824,41.14,81186.3,0.0,0.01621,2e-05,2.56228]
[1778467376859,41.14,81185.52,0.0,0.01619,2e-05,2.56035]
[1778467381895,41.14,81185.42,0.0,0.01619,2e-05,2.55991]
[1778467386933,41.14,81184.84,0.0,0.01618,2e-05,2.55842]
[1778467391964,41.14,81184.47,0.0,0.01617,2e-05,2.55737]
[1778467397000,41.14,81183.91,0.0,0.01616,2e-05,2.55591]
[1778467402034,41.14,81183.25,0.0,0.01615,2e-05,2.55421]
[1778467408076,41.14,81192.4,0.0,0.01629,2e-05,2.57332]
[1778467413112,41.14,81191.24,0.0,0.01625,2e-05,2.56818]
[1778467418146,41.13,81197.55,0.0,0.01635,2e-05,2.5813]
[1778467423255,41.13,81202.35,0.0,0.01642,2e-05,2.59119]
[1778467429242,41.13,81208.37,0.0,0.01651,2e-05,2.60365]
[1778467434277,41.13,81201.84,0.0,0.0164,2e-05,2.5891]
[1778467439318,41.13,81199.25,0.0,0.01636,2e-05,2.58317]
[1778467444347,41.13,81205.6,0.0,0.01646,2e-05,2.59644]
[1778467449383,41.12,81208.35,0.0,0.0165,2e-05,2.60196]
[1778467452403,41.12,81231.29,0.0,0.01686,2e-05,2.65166]
[1778467457440,41.12,81232.7,0.0,0.01688,2e-05,2.6539]
[1778467461062,41.12,81224.95,0.0,0.01675,2e-05,2.6366]
[1778467461468,41.12,81226.26,0.0,0.01677,2e-05,2.63919]
[1778467464114,41.12,81220.04,0.0,0.01667,2e-05,2.62535]
[1778467469529,41.12,81213.84,0.0,0.01656,2e-05,2.61124]
[1778467474560,41.11,81211.29,0.0,0.01651,2e-05,2.603]
[1778467479596,41.11,81209.07,0.0,0.01647,2e-05,2.59785]
[1778467484639,41.11,81212.11,0.0,0.01651,2e-05,2.60412]
[1778467487651,41.11,81197.85,0.0,0.01629,2e-05,2.57319]
[1778467492686,41.11,81198.71,0.0,0.0163,2e-05,2.57491]
[1778467497721,41.11,81195.8,0.0,0.01625,2e-05,2.5685]
[1778467502757,41.11,81200.67,0.0,0.01633,2e-05,2.57869]
[1778467507799,41.11,81195.76,0.0,0.01625,2e-05,2.56787]
[1778467512827,41.11,81200.95,0.0,0.01633,2e-05,2.57872]
[1778467517861,41.11,81199.37,0.0,0.0163,2e-05,2.57502]
[1778467522897,41.11,81203.98,0.0,0.01637,2e-05,2.58456]
[1778467527932,41.1,81207.14,0.0,0.01642,2e-05,2.59097]
[1778467530953,41.1,81219.59,0.0,0.01661,2e-05,2.61764]
[1778467535988,41.1,81221.62,0.0,0.01663,2e-05,2.61907]
[1778467541030,41.1,81221.82,0.0,0.01662,2e-05,2.61888]
[1778467545568,41.1,81222.05,0.0,0.01662,2e-05,2.61888]
[1778467552030,41.09,81235.14,0.0,0.01683,2e-05,2.64633]
[1778467559153,41.09,81237.98,0.0,0.01686,2e-05,2.65129]
[1778467561497,41.09,81240.39,0.0,0.0169,2e-05,2.6564]
[1778467563109,41.09,81240.43,0.0,0.0169,2e-05,2.65611]
[1778467568216,41.08,81240.29,0.0,0.01689,2e-05,2.6547]
[1778467573251,41.08,81241.51,0.0,0.0169,2e-05,2.65644]
[1778467578286,41.08,81244.17,0.0,0.01693,2e-05,2.6613]
[1778467581337,41.08,81244.51,0.0,0.01694,2e-05,2.66164]
[1778467581800,41.08,81244.51,0.0,0.01694,2e-05,2.66164]
[1778467582361,41.07,81246.43,0.0,0.01697,2e-05,2.66566]
[1778467582462,41.07,81246.65,0.0,0.01697,2e-05,2.66594]
[1778467583123,41.07,81246.65,0.0,0.01697,2e-05,2.66594]
[1778467583701,41.07,81246.29,0.0,0.01696,2e-05,2.66493]
[1778467589364,41.07,81247.39,0.0,0.01697,2e-05,2.66607]
[1778467594401,41.07,81250.37,0.0,0.017,2e-05,2.66929]
[1778467599434,41.06,81250.62,0.0,0.01699,2e-05,2.66885]
[1778467601950,41.06,81250.85,0.0,0.01699,2e-05,2.66916]
[1778467601980,41.06,81250.51,0.0,0.01699,2e-05,2.66802]
[1778467604063,41.06,81250.51,0.0,0.01699,2e-05,2.66802]
[1778467604105,41.06,81250.88,0.0,0.01699,2e-05,2.66845]
[1778467606135,41.06,81250.88,0.0,0.01699,2e-05,2.66845]
[1778467612526,41.05,81231.03,0.0,0.01666,2e-05,2.62344]
[1778467618568,41.05,81231.24,0.0,0.01666,2e-05,2.62304]
[1778467623603,41.05,81239.58,0.0,0.01678,2e-05,2.6405]
[1778467627922,41.05,81239.39,0.0,0.01678,2e-05,2.63954]
[1778467627933,41.04,81240.23,0.0,0.01679,2e-05,2.64102]
[1778467629616,41.04,81240.23,0.0,0.01679,2e-05,2.64102]
[1778467629704,41.04,81243.94,0.0,0.01685,2e-05,2.64897]
[1778467635689,41.04,81243.05,0.0,0.01682,2e-05,2.64581]
[1778467641732,41.04,81244.46,0.0,0.01684,2e-05,2.64773]
[1778467646770,41.03,81245.65,0.0,0.01685,2e-05,2.64934]
[1778467651803,41.03,81248.23,0.0,0.01687,2e-05,2.65168]
[1778467656838,41.03,81240.46,0.0,0.01674,2e-05,2.63372]
[1778467661873,41.02,81232.92,0.0,0.01661,2e-05,2.61639]
[1778467666908,41.02,81223.11,0.0,0.01645,2e-05,2.59437]
[1778467671943,41.02,81225.5,0.0,0.01648,2e-05,2.59889]
[1778467673176,41.02,81225.5,0.0,0.01648,2e-05,2.59889]
[1778467683020,41.01,81227.45,0.0,0.0165,2e-05,2.60144]
[1778467684999,41.01,81226.79,0.0,0.01649,2e-05,2.59987]
[1778467691080,41.01,81238.97,0.0,0.01667,2e-05,2.62524]
[1778467696114,41.01,81236.29,0.0,0.01663,2e-05,2.6186]
[1778467701150,41.0,81237.63,0.0,0.01664,2e-05,2.62077]
[1778467705585,41.0,81239.1,0.0,0.01666,2e-05,2.62337]
[1778467711220,40.99,81228.99,0.0,0.01647,2e-05,2.59688]
[1778467715251,40.99,81210.28,0.0,0.01617,2e-05,2.55612]
[1778467717266,40.99,81198.32,0.0,0.01599,2e-05,2.53056]
[1778467722303,40.99,81199.52,0.0,0.016,2e-05,2.53312]
[1778467727335,40.99,81203.33,0.0,0.01606,2e-05,2.54124]
[1778467733298,40.99,81211.27,0.0,0.01619,2e-05,2.55802]
[1778467738415,40.99,81211.98,0.0,0.0162,2e-05,2.55933]
[1778467743454,40.99,81217.67,0.0,0.01628,2e-05,2.57121]
[1778467748486,40.99,81206.32,0.0,0.0161,2e-05,2.5467]
[1778467753521,40.99,81203.28,0.0,0.01606,2e-05,2.54018]
[1778467758557,40.99,81192.94,0.0,0.0159,2e-05,2.51837]
[1778467763592,40.99,81192.69,0.0,0.0159,2e-05,2.51805]
[1778467769016,40.99,81191.09,0.0,0.01587,2e-05,2.51485]
[1778467769064,40.99,81206.22,0.0,0.01611,2e-05,2.54703]
[1778467774671,40.99,81222.64,0.0,0.01635,2e-05,2.57993]
[1778467779707,40.99,81228.81,0.0,0.01644,2e-05,2.59296]
[1778467784740,40.99,81224.39,0.0,0.01637,2e-05,2.58305]
[1778467788767,40.99,81210.72,0.0,0.01616,2e-05,2.55347]
[1778467790786,40.99,81199.56,0.0,0.01598,2e-05,2.52967]
[1778467791623,40.99,81199.56,0.0,0.01598,2e-05,2.52967]
[1778467792105,40.99,81199.56,0.0,0.01598,2e-05,2.52967]
[1778467792954,40.99,81195.95,0.0,0.01593,2e-05,2.52201]
[1778467793050,40.99,81183.9,0.0,0.01574,2e-05,2.49661]
[1778467794461,40.99,81183.9,0.0,0.01574,2e-05,2.49666]
[1778467795042,40.99,81183.9,0.0,0.01574,2e-05,2.49666]
[1778467795867,40.99,81180.12,0.0,0.01569,2e-05,2.48889]
[1778467795957,40.99,81180.12,0.0,0.01569,2e-05,2.48889]
[1778467805891,40.99,81181.25,0.0,0.01571,2e-05,2.49231]
[1778467807614,40.99,81182.21,0.0,0.01573,2e-05,2.49443]
[1778467807932,40.99,81184.54,0.0,0.01576,2e-05,2.49943]
[1778467809744,40.99,81184.54,0.0,0.01576,2e-05,2.49953]
[1778467810136,40.99,81184.15,0.0,0.01576,2e-05,2.4989]
[1778467811662,40.99,81184.15,0.0,0.01576,2e-05,2.4989]
[1778467811934,40.99,81184.15,0.0,0.01576,2e-05,2.499]
[1778467812864,40.99,81184.15,0.0,0.01576,2e-05,2.499]
[1778467812944,40.99,81190.74,0.0,0.01586,2e-05,2.51299]
[1778467813433,40.99,81190.74,0.0,0.01586,2e-05,2.51299]
[1778467813984,40.99,81189.72,0.0,0.01585,2e-05,2.51092]
[1778467818989,41.0,81184.3,0.0,0.01577,2e-05,2.49993]
[1778467824030,41.0,81191.83,0.0,0.01588,2e-05,2.5162]
[1778467830075,41.0,81194.04,0.0,0.01592,2e-05,2.52121]
[1778467835110,41.0,81194.65,0.0,0.01592,2e-05,2.52046]
[1778467840146,41.0,81193.12,0.0,0.0159,2e-05,2.51737]
[1778467845181,41.0,81203.27,0.0,0.01605,2e-05,2.53898]
[1778467850215,41.0,81205.0,0.0,0.01608,2e-05,2.54261]
[1778467855250,41.0,81208.0,0.0,0.01613,2e-05,2.54895]
[1778467860287,41.0,81210.24,0.0,0.01616,2e-05,2.55364]
[1778467862299,41.0,81222.4,0.0,0.01635,2e-05,2.57971]
[1778467867344,41.0,81230.13,0.0,0.01647,2e-05,2.59603]
[1778467872371,41.0,81229.2,0.0,0.01645,2e-05,2.59355]
[1778467879422,40.99,81235.89,0.0,0.01655,2e-05,2.60734]
[1778467884458,40.99,81239.76,0.0,0.01661,2e-05,2.61522]
[1778467891502,40.99,81241.84,0.0,0.01662,2e-05,2.6166]
[1778467896537,40.99,81241.74,0.0,0.01661,2e-05,2.61576]
[1778467901574,40.98,81244.68,0.0,0.01666,2e-05,2.62151]
[1778467906607,40.98,81246.18,0.0,0.01668,2e-05,2.62411]
[1778467911643,40.98,81246.23,0.0,0.01667,2e-05,2.62353]
[1778467916678,40.98,81246.88,0.0,0.01668,2e-05,2.62423]
[1778467921712,40.98,81245.38,0.0,0.01665,2e-05,2.62028]
[1778467926747,40.97,81235.66,0.0,0.01649,2e-05,2.5986]
[1778467931782,40.97,81239.3,0.0,0.01654,2e-05,2.60602]
[1778467934455,40.97,81239.77,0.1,0.01655,2e-05,2.60694]
[1778467935968,40.97,81239.71,0.1,0.01655,2e-05,2.60661]
[1778467935971,40.97,81239.8,0.1,0.01655,2e-05,2.60671]
[1778467941852,40.97,81242.56,0.1,0.01659,2e-05,2.61212]
[1778467947894,40.97,81242.48,0.1,0.01658,2e-05,2.61134]
[1778467952929,40.96,81245.11,0.1,0.01661,2e-05,2.61424]
[1778467955950,40.96,81231.03,0.1,0.01638,2e-05,2.58341]
[1778467960985,40.96,81225.9,0.1,0.0163,2e-05,2.57214]
[1778467966021,40.96,81229.81,0.1,0.01636,2e-05,2.58036]
[1778467968296,40.96,81230.33,0.1,0.01637,2e-05,2.58143]
[1778467969405,40.96,81233.61,0.1,0.01642,2e-05,2.58847]
[1778467970876,40.96,81235.19,0.1,0.01644,2e-05,2.59179]
[1778467970888,40.96,81235.19,0.1,0.01644,2e-05,2.59179]
[1778467971062,40.96,81237.23,0.1,0.01647,2e-05,2.59615]
[1778467977099,40.96,81234.26,0.1,0.01642,2e-05,2.58936]
[1778467982147,40.96,81236.08,0.1,0.01645,2e-05,2.59304]
[1778467987177,40.96,81228.32,0.1,0.01633,2e-05,2.57607]
[1778467993219,40.96,81227.3,0.1,0.01631,2e-05,2.57371]
[1778467998256,40.96,81229.76,0.1,0.01635,2e-05,2.57886]
[1778468005252,40.96,81220.77,0.1,0.01621,2e-05,2.55937]
[1778468011347,40.96,81219.76,0.1,0.01618,2e-05,2.55485]
[1778468016382,40.96,81218.99,0.1,0.01616,2e-05,2.55311]
[1778468021422,40.96,81218.5,0.1,0.01615,2e-05,2.55195]
[1778468025448,40.96,81204.53,0.1,0.01594,2e-05,2.52212]
[1778468028195,40.96,81205.38,0.1,0.01595,2e-05,2.524]
[1778468028466,40.96,81205.4,0.1,0.01595,2e-05,2.52408]
[1778468033418,40.96,81205.72,0.1,0.01596,2e-05,2.5249]
[1778468038536,40.96,81206.35,0.1,0.01597,2e-05,2.52649]
[1778468043571,40.96,81207.34,0.1,0.01599,2e-05,2.52884]
[1778468045871,40.96,81206.86,0.1,0.01598,2e-05,2.52793]
[1778468046594,40.96,81213.3,0.1,0.01608,2e-05,2.5417]
[1778468051628,40.96,81218.16,0.1,0.01616,2e-05,2.5522]
[1778468056663,40.96,81214.97,0.1,0.01611,2e-05,2.54547]
[1778468061697,40.96,81215.39,0.1,0.01611,2e-05,2.54643]
[1778468066733,40.96,81215.5,0.1,0.01612,2e-05,2.54669]
[1778468071768,40.96,81218.97,0.1,0.01616,2e-05,2.55184]
[1778468076804,40.96,81218.6,0.1,0.01615,2e-05,2.551]
[1778468081840,40.96,81217.73,0.1,0.01614,2e-05,2.54907]
[1778468086877,40.96,81216.84,0.1,0.01612,2e-05,2.54711]
[1778468091910,40.96,81226.24,0.1,0.01627,2e-05,2.56711]
[1778468096945,40.96,81232.3,0.1,0.01636,2e-05,2.57991]
[1778468101981,40.96,81231.17,0.1,0.01634,2e-05,2.57716]
[1778468107015,40.96,81231.54,0.1,0.01634,2e-05,2.57768]
[1778468112053,40.96,81231.72,0.1,0.01635,2e-05,2.57782]
[1778468117089,40.95,81232.23,0.1,0.01635,2e-05,2.5787]
[1778468122348,40.95,81234.9,0.1,0.01639,2e-05,2.5843]
[1778468122361,40.95,81233.46,0.1,0.01637,2e-05,2.58114]
[1778468123646,40.95,81233.46,0.1,0.01637,2e-05,2.58114]
[1778468124138,40.95,81233.36,0.1,0.01637,2e-05,2.58085]
[1778468129173,40.95,81226.38,0.1,0.01626,2e-05,2.56568]
[1778468134208,40.95,81226.08,0.1,0.01624,2e-05,2.56275]
[1778468139245,40.95,81225.31,0.1,0.01623,2e-05,2.56101]
[1778468142266,40.95,81214.32,0.1,0.01605,2e-05,2.5375]
[1778468147302,40.95,81214.06,0.1,0.01605,2e-05,2.53705]
[1778468151972,40.95,81214.3,0.1,0.01605,2e-05,2.53762]
[1778468152337,40.95,81214.46,0.1,0.01606,2e-05,2.53797]
[1778468158380,40.95,81212.27,0.1,0.01602,2e-05,2.53339]
[1778468166409,40.95,81213.68,0.1,0.01605,2e-05,2.53649]
[1778468167514,40.95,81213.68,0.1,0.01605,2e-05,2.53649]
[1778468173486,40.95,81213.91,0.1,0.01605,2e-05,2.53705]
[1778468178522,40.95,81212.04,0.1,0.01602,2e-05,2.53312]
[1778468183556,40.95,81212.21,0.1,0.01603,2e-05,2.53355]
[1778468188597,40.95,81212.33,0.1,0.01603,2e-05,2.5339]
[1778468193628,40.96,81213.47,0.1,0.01603,2e-05,2.53414]
[1778468198663,40.96,81212.52,0.1,0.01602,2e-05,2.53219]
[1778468203702,40.96,81209.82,0.1,0.01598,2e-05,2.52657]
[1778468208735,40.96,81207.4,0.1,0.01594,2e-05,2.52162]
[1778468210302,40.96,81209.38,0.1,0.01597,2e-05,2.52588]
[1778468210748,40.96,81209.99,0.1,0.01598,2e-05,2.52723]
[1778468215783,40.96,81211.36,0.1,0.01601,2e-05,2.5304]
[1778468221825,40.96,81212.54,0.1,0.01603,2e-05,2.5332]
[1778468222343,40.96,81212.54,0.1,0.01603,2e-05,2.5332]
[1778468222832,40.96,81209.83,0.1,0.01598,2e-05,2.52748]
[1778468223009,40.96,81209.83,0.1,0.01598,2e-05,2.52748]
[1778468223404,40.96,81209.83,0.1,0.01598,2e-05,2.52748]
[1778468232902,40.96,81204.85,0.1,0.01591,2e-05,2.51761]
[1778468237937,40.96,81195.01,0.1,0.01577,2e-05,2.49733]
[1778468242973,40.97,81196.32,0.1,0.01579,2e-05,2.50068]
[1778468245500,40.97,81199.04,0.1,0.01583,2e-05,2.50653]
[1778468245512,40.97,81198.46,0.1,0.01582,2e-05,2.50541]
[1778468254049,40.97,81203.21,0.1,0.01589,2e-05,2.51413]
[1778468261098,40.97,81212.09,0.1,0.01603,2e-05,2.53349]
[1778468266135,40.97,81210.64,0.1,0.01601,2e-05,2.53067]
[1778468271169,40.97,81211.55,0.1,0.01603,2e-05,2.5329]
[1778468276204,40.97,81215.09,0.1,0.01608,2e-05,2.54068]
[1778468281239,40.97,81211.68,0.1,0.01603,2e-05,2.53358]
[1778468286275,40.97,81212.75,0.1,0.01605,2e-05,2.53603]
[1778468291309,40.98,81214.16,0.1,0.01607,2e-05,2.53918]
[1778468296344,40.98,81215.32,0.1,0.01609,2e-05,2.54177]
[1778468302386,40.98,81214.0,0.1,0.01607,2e-05,2.53906]
[1778468307421,40.98,81214.83,0.1,0.01608,2e-05,2.5409]
[1778468312456,40.98,81216.91,0.1,0.0161,2e-05,2.54312]
[1778468317492,40.98,81215.62,0.1,0.01608,2e-05,2.54037]
[1778468322526,40.98,81215.57,0.1,0.01608,2e-05,2.54027]
[1778468327561,40.98,81212.7,0.1,0.01604,2e-05,2.5342]
[1778468332596,40.98,81212.88,0.1,0.01604,2e-05,2.53465]
[1778468337631,40.98,81202.38,0.1,0.01588,2e-05,2.51251]
[1778468342666,40.98,81196.87,0.1,0.0158,2e-05,2.50123]
[1778468347678,40.98,81190.61,0.1,0.01571,2e-05,2.48857]
[1778468352736,40.98,81187.39,0.1,0.01566,2e-05,2.48241]
[1778468357776,40.98,81188.71,0.1,0.01569,2e-05,2.48578]
[1778468362813,40.99,81187.61,0.1,0.01568,2e-05,2.48421]
[1778468367847,40.99,81186.53,0.1,0.01566,2e-05,2.48258]
[1778468372882,40.99,81178.11,0.1,0.01553,2e-05,2.46345]
[1778468373432,40.99,81178.11,0.1,0.01553,2e-05,2.46345]
[1778468373889,40.99,81173.91,0.1,0.01547,2e-05,2.45489]
[1778468374501,40.99,81173.91,0.1,0.01547,2e-05,2.45489]
[1778468375137,40.99,81173.9,0.1,0.01547,2e-05,2.45505]
[1778468380939,41.0,81165.18,0.1,0.01535,1e-05,2.43816]
[1778468385974,41.0,81163.4,0.1,0.01533,1e-05,2.43551]
[1778468391011,41.0,81161.72,0.1,0.01531,1e-05,2.43284]
[1778468395738,41.01,81165.23,0.1,0.01537,1e-05,2.44087]
[1778468398632,41.01,81166.83,0.1,0.01539,1e-05,2.44474]
[1778468404105,41.01,81168.63,0.1,0.01543,1e-05,2.44969]
[1778468405409,41.01,81168.63,0.1,0.01543,1e-05,2.44969]
[1778468405656,41.01,81168.63,0.1,0.01543,1e-05,2.44969]
[1778468406483,41.01,81173.4,0.1,0.0155,2e-05,2.45976]
[1778468406489,41.01,81178.54,0.1,0.01558,2e-05,2.47062]
[1778468408132,41.01,81178.54,0.1,0.01558,2e-05,2.47077]
[1778468408239,41.01,81181.25,0.1,0.01562,2e-05,2.47656]
[1778468411153,41.02,81168.4,0.1,0.01543,1e-05,2.45022]
[1778468416191,41.02,81174.49,0.1,0.01553,2e-05,2.46369]
[1778468421225,41.02,81176.55,0.1,0.01557,2e-05,2.46873]
[1778468426262,41.02,81174.5,0.1,0.01554,2e-05,2.46521]
[1778468427102,41.02,81174.5,0.1,0.01554,2e-05,2.46521]
[1778468427225,41.02,81174.5,0.1,0.01554,2e-05,2.46521]
[1778468431297,41.03,81164.19,0.1,0.01538,1e-05,2.44249]
[1778468436338,41.03,81163.44,0.1,0.01538,1e-05,2.4419]
[1778468441366,41.03,81163.61,0.1,0.01539,1e-05,2.44319]
[1778468444536,41.04,81163.53,0.1,0.01539,1e-05,2.44339]
[1778468446653,41.04,81161.64,0.1,0.01536,1e-05,2.43986]
[1778468446754,41.04,81161.24,0.1,0.01536,1e-05,2.43922]
[1778468448024,41.04,81161.24,0.1,0.01536,1e-05,2.43922]
[1778468448044,41.04,81161.03,0.1,0.01536,1e-05,2.43917]
[1778468448477,41.04,81161.03,0.1,0.01536,1e-05,2.43917]
[1778468454460,41.04,81156.33,0.1,0.0153,1e-05,2.43064]
[1778468459493,41.05,81151.24,0.1,0.01523,1e-05,2.42124]
[1778468464528,41.05,81148.25,0.1,0.01519,1e-05,2.41623]
[1778468469562,41.05,81150.91,0.1,0.01524,1e-05,2.42282]
[1778468474601,41.06,81142.81,0.1,0.01513,1e-05,2.40733]
[1778468477622,41.06,81132.18,0.1,0.01498,1e-05,2.38647]
[1778468482657,41.07,81130.72,0.1,0.01497,1e-05,2.38489]
[1778468483664,41.07,81111.51,0.1,0.01469,1e-05,2.34645]
[1778468487693,41.07,81099.93,0.1,0.01453,1e-05,2.32472]
[1778468492728,41.08,81100.62,0.1,0.01454,1e-05,2.32573]
[1778468497763,41.09,81102.19,0.1,0.01458,1e-05,2.33068]
[1778468500783,41.09,81120.05,0.1,0.01484,1e-05,2.36752]
[1778468506116,41.09,81115.52,0.1,0.01479,1e-05,2.35961]
[1778468511860,41.1,81121.07,0.1,0.01488,1e-05,2.3729]
[1778468515565,41.1,81122.83,0.1,0.01492,1e-05,2.37734]
[1778468515889,41.11,81122.39,0.1,0.01491,1e-05,2.37674]
[1778468520926,41.11,81133.64,0.1,0.01509,1e-05,2.40091]
[1778468523085,41.11,81134.79,0.1,0.0151,1e-05,2.40351]
[1778468523950,41.11,81122.77,0.1,0.01493,1e-05,2.37963]
[1778468528986,41.12,81114.61,0.1,0.01482,1e-05,2.36464]
[1778468534026,41.13,81110.16,0.1,0.01477,1e-05,2.35756]
[1778468539056,41.13,81099.12,0.1,0.01463,1e-05,2.33707]
[1778468544091,41.14,81104.39,0.1,0.01472,1e-05,2.34931]
[1778468549125,41.14,81108.98,0.1,0.01479,1e-05,2.36007]
[1778468555168,41.15,81108.54,0.1,0.01479,1e-05,2.35882]
[1778468560202,41.16,81104.76,0.1,0.01474,1e-05,2.3527]
[1778468565242,41.16,81103.78,0.1,0.01474,1e-05,2.3522]
[1778468568071,41.16,81104.35,0.1,0.01475,1e-05,2.35363]
[1778468568143,41.16,81104.29,0.1,0.01475,1e-05,2.35408]
[1778468574208,41.17,81104.32,0.1,0.01476,1e-05,2.35528]
[1778468574903,41.17,81105.07,0.1,0.01477,1e-05,2.35706]
[1778468576475,41.17,81105.26,0.1,0.01478,1e-05,2.358]
[1778468576576,41.17,81105.4,0.1,0.01479,1e-05,2.35857]
[1778468578258,41.17,81105.4,0.1,0.01479,1e-05,2.35885]
[1778468578354,41.17,81106.91,0.1,0.01481,1e-05,2.36215]
[1778468581372,41.18,81124.12,0.1,0.01507,1e-05,2.39773]
[1778468586406,41.18,81136.05,0.1,0.01525,1e-05,2.42313]
[1778468591441,41.18,81142.58,0.1,0.01535,1e-05,2.43741]
[1778468596478,41.19,81143.68,0.1,0.01538,1e-05,2.44049]
[1778468599482,41.19,81142.89,0.1,0.01537,1e-05,2.43919]
[1778468599595,41.19,81137.58,0.1,0.01529,1e-05,2.42845]
[1778468603545,41.19,81126.86,0.1,0.01514,1e-05,2.40734]
[1778468608579,41.2,81132.6,0.1,0.01523,1e-05,2.42015]
[1778468611026,41.2,81135.84,0.1,0.01528,1e-05,2.42699]
[1778468612080,41.2,81142.0,0.1,0.01536,1e-05,2.43783]
[1778468613100,41.2,81139.35,0.1,0.01532,1e-05,2.43257]
[1778468613634,41.2,81136.98,0.1,0.01529,1e-05,2.4279]
[1778468614837,41.2,81140.23,0.1,0.01534,1e-05,2.43457]
[1778468614878,41.2,81142.5,0.1,0.01537,1e-05,2.43944]
[1778468615504,41.2,81142.5,0.1,0.01537,1e-05,2.43944]
[1778468615863,41.2,81142.5,0.1,0.01537,1e-05,2.43944]
[1778468615907,41.2,81143.22,0.1,0.01538,1e-05,2.44112]
[1778468617084,41.2,81143.22,0.1,0.01538,1e-05,2.44112]
[1778468617185,41.2,81144.45,0.1,0.0154,1e-05,2.44403]
[1778468622307,41.2,81144.18,0.1,0.01541,1e-05,2.44422]
[1778468622677,41.2,81141.4,0.1,0.01537,1e-05,2.43869]
[1778468627712,41.21,81141.53,0.1,0.01538,1e-05,2.43997]
[1778468632747,41.21,81143.63,0.1,0.01541,1e-05,2.44528]
[1778468637788,41.22,81136.12,0.1,0.01531,1e-05,2.43084]
[1778468642820,41.22,81141.2,0.1,0.01539,1e-05,2.44237]
[1778468648269,41.22,81149.97,0.1,0.01553,2e-05,2.46122]
[1778468648315,41.22,81151.98,0.1,0.01556,2e-05,2.46572]
[1778468652354,41.22,81155.45,0.1,0.01562,2e-05,2.4734]
[1778468652890,41.23,81156.11,0.1,0.01563,2e-05,2.47492]
[1778468655708,41.23,81155.28,0.1,0.01562,2e-05,2.47349]
[1778468655915,41.23,81155.94,0.1,0.01563,2e-05,2.47501]
[1778468659576,41.23,81165.63,0.1,0.01578,2e-05,2.4956]
[1778468659657,41.23,81165.63,0.1,0.01578,2e-05,2.4956]
[1778468660035,41.23,81165.63,0.1,0.01578,2e-05,2.4956]
[1778468660136,41.23,81151.66,0.1,0.01557,2e-05,2.46659]
[1778468665981,41.23,81141.55,0.1,0.01542,1e-05,2.44665]
[1778468671016,41.24,81128.97,0.1,0.01523,1e-05,2.41959]
[1778468676052,41.24,81122.98,0.1,0.01515,1e-05,2.40854]
[1778468681087,41.24,81121.21,0.1,0.01513,1e-05,2.4061]
[1778468686123,41.25,81119.93,0.1,0.01512,1e-05,2.40464]
[1778468689144,41.25,81105.53,0.1,0.01492,1e-05,2.37618]
[1778468694180,41.26,81107.98,0.1,0.01497,1e-05,2.38266]
[1778468699214,41.26,81106.61,0.1,0.01496,1e-05,2.38114]
[1778468704249,41.26,81105.72,0.1,0.01495,1e-05,2.38056]
[1778468709284,41.27,81107.75,0.1,0.01499,1e-05,2.38584]
[1778468714320,41.27,81113.55,0.1,0.01508,1e-05,2.39871]
[1778468719356,41.28,81112.11,0.1,0.01507,1e-05,2.39683]
[1778468724390,41.28,81114.14,0.1,0.01511,1e-05,2.402]
[1778468729426,41.28,81117.62,0.1,0.01516,1e-05,2.41009]
[1778468734461,41.29,81115.46,0.1,0.01513,1e-05,2.40449]
[1778468740444,41.29,81113.1,0.1,0.0151,1e-05,2.40098]
[1778468741511,41.29,81102.09,0.1,0.01494,1e-05,2.37894]
[1778468746454,41.3,81073.12,0.1,0.01454,1e-05,2.32291]
[1778468751582,41.31,81072.62,0.1,0.01455,1e-05,2.32367]
[1778468756618,41.31,81070.94,0.1,0.01453,1e-05,2.32177]
[1778468760646,41.32,81083.09,0.1,0.01472,1e-05,2.3476]
[1778468765702,41.32,81087.73,0.1,0.0148,1e-05,2.35836]
[1778468770736,41.33,81097.54,0.1,0.01495,1e-05,2.37918]
[1778468775772,41.33,81113.17,0.1,0.01518,1e-05,2.4123]
[1778468779456,41.33,81117.01,0.1,0.01524,1e-05,2.4205]
[1778468780210,41.33,81116.94,0.1,0.01524,1e-05,2.42055]
[1778468780930,41.34,81126.71,0.1,0.01539,1e-05,2.44073]
[1778468781024,41.34,81132.09,0.1,0.01547,1e-05,2.45194]
[1778468784750,41.34,81138.54,0.1,0.01557,2e-05,2.46563]
[1778468785324,41.34,81138.54,0.1,0.01557,2e-05,2.46563]
[1778468785421,41.34,81139.5,0.1,0.01558,2e-05,2.46761]
[1778468785726,41.34,81139.5,0.1,0.01558,2e-05,2.46761]
[1778468785846,41.34,81139.5,0.1,0.01558,2e-05,2.46761]
[1778468786863,41.34,81076.38,0.1,0.01467,1e-05,2.34081]
[1778468788747,41.35,81076.38,0.1,0.01469,1e-05,2.34413]
[1778468788869,41.37,81075.36,0.1,0.0147,1e-05,2.34531]
[1778468791022,41.38,81071.97,0.1,0.01468,1e-05,2.34173]
[1778468791083,41.38,81070.1,0.1,0.01464,1e-05,2.33653]
[1778468796924,41.41,81066.6,0.1,0.01465,1e-05,2.33764]
[1778468801956,41.42,81064.17,0.1,0.01463,1e-05,2.33449]
[1778468806993,41.42,81067.3,0.1,0.01469,1e-05,2.34232]
[1778468812027,41.43,81062.96,0.1,0.01464,1e-05,2.33529]
[1778468817063,41.43,81060.19,0.1,0.01461,1e-05,2.33143]
[1778468822099,41.44,81056.24,0.1,0.01456,1e-05,2.32532]
[1778468827135,41.45,81055.9,0.1,0.01457,1e-05,2.32632]
[1778468832169,41.45,81057.01,0.1,0.0146,1e-05,2.33021]
[1778468834183,41.45,81068.59,0.1,0.01477,1e-05,2.35379]
[1778468839218,41.46,81060.09,0.1,0.01466,1e-05,2.3385]
[1778468844253,41.52,81051.04,0.1,0.01465,1e-05,2.33762]
[1778468849289,41.54,81053.91,0.1,0.01473,1e-05,2.34785]
[1778468854324,41.55,81053.87,0.1,0.01473,1e-05,2.3472]
[1778468859359,41.55,81055.27,0.1,0.01476,1e-05,2.35159]
[1778468864395,41.59,81049.58,0.1,0.01475,1e-05,2.35072]
[1778468869441,41.61,81055.53,0.1,0.01487,1e-05,2.36688]
[1778468870436,41.61,81044.62,0.1,0.01472,1e-05,2.34551]
[1778468871505,41.62,81033.6,0.1,0.01458,1e-05,2.327]
[1778468876513,41.64,81028.03,0.1,0.01454,1e-05,2.32091]
[1778468878513,41.64,81010.44,0.1,0.0143,1e-05,2.28731]
[1778468883546,41.66,81005.31,0.1,0.01427,1e-05,2.2831]
[1778468888581,41.68,80997.19,0.1,0.0142,1e-05,2.27311]
[1778468893616,41.7,80994.49,0.1,0.0142,1e-05,2.27366]
[1778468895502,41.71,81007.12,0.1,0.01439,1e-05,2.29891]
[1778468901595,41.71,81017.02,0.1,0.01454,1e-05,2.32033]
[1778468906708,41.72,81020.09,0.1,0.01459,1e-05,2.32791]
[1778468911742,41.73,81010.77,0.1,0.01446,1e-05,2.30904]
[1778468917415,41.73,81005.29,0.1,0.01439,1e-05,2.29965]
[1778468922819,41.74,81010.13,0.1,0.01448,1e-05,2.31142]
[1778468927854,41.75,81008.01,0.1,0.01446,1e-05,2.30884]
[1778468933124,41.75,81008.15,0.1,0.01447,1e-05,2.31028]
[1778468939938,41.76,81019.29,0.1,0.01464,1e-05,2.3344]
[1778468941952,41.76,81004.36,0.1,0.01444,1e-05,2.30572]
[1778468942959,41.76,80989.56,0.1,0.01423,1e-05,2.27737]
[1778468949002,41.77,80986.64,0.1,0.01421,1e-05,2.27395]
[1778468952063,41.77,80997.92,0.1,0.01437,1e-05,2.29679]
[1778468954063,41.78,81013.71,0.1,0.0146,1e-05,2.32824]
[1778468959097,41.78,81018.35,0.1,0.01468,1e-05,2.33894]
[1778468964132,41.79,81021.13,0.1,0.01473,1e-05,2.34569]
[1778468969167,41.79,81023.35,0.1,0.01477,1e-05,2.35124]
[1778468972187,41.79,81010.01,0.1,0.01457,1e-05,2.32363]
[1778468977222,41.8,81005.95,0.1,0.01452,1e-05,2.31707]
[1778468982261,41.8,81004.77,0.1,0.01452,1e-05,2.3162]
[1778468987297,41.81,81012.46,0.1,0.01463,1e-05,2.33262]
[1778468992332,41.81,81014.06,0.1,0.01467,1e-05,2.33696]
[1778468997367,41.82,81017.52,0.1,0.01472,1e-05,2.34495]
[1778469002402,41.82,81016.65,0.1,0.01472,1e-05,2.34437]
[1778469007437,41.83,81015.32,0.1,0.01471,1e-05,2.34291]
[1778469012473,41.83,81016.08,0.1,0.01473,1e-05,2.34552]
[1778469017507,41.83,81015.81,0.1,0.01473,1e-05,2.34609]
[1778469022513,41.84,81015.97,0.1,0.01474,1e-05,2.34749]
[1778469027580,41.84,81017.11,0.1,0.01477,1e-05,2.35078]
[1778469032612,41.85,81017.51,0.1,0.01477,1e-05,2.35044]
[1778469037649,41.85,81016.23,0.1,0.01476,1e-05,2.34896]
[1778469042684,41.85,81016.42,0.1,0.01477,1e-05,2.35038]
[1778469047721,41.86,81012.26,0.1,0.01471,1e-05,2.34326]
[1778469052755,41.86,81012.38,0.1,0.01472,1e-05,2.34457]
[1778469055774,41.86,80999.72,0.1,0.01455,1e-05,2.32043]
[1778469060808,41.87,80990.6,0.1,0.01443,1e-05,2.30402]
[1778469065843,41.88,80989.0,0.1,0.01442,1e-05,2.30244]
[1778469070878,41.88,80990.63,0.1,0.01446,1e-05,2.30716]
[1778469075914,41.89,80992.15,0.1,0.01449,1e-05,2.31167]
[1778469080950,41.89,80993.72,0.1,0.01452,1e-05,2.31626]
[1778469085995,41.9,80995.89,0.1,0.01456,1e-05,2.32205]
[1778469091024,41.9,81000.81,0.1,0.01463,1e-05,2.33102]
[1778469096059,41.91,81000.25,0.1,0.01463,1e-05,2.33141]
[1778469101094,41.92,80996.7,0.1,0.0146,1e-05,2.326]
[1778469106129,41.92,80994.74,0.1,0.01458,1e-05,2.32373]
[1778469111164,41.93,80992.78,0.1,0.01456,1e-05,2.32149]
[1778469116199,41.93,80993.83,0.1,0.01459,1e-05,2.32514]
[1778469120227,41.94,80978.7,0.1,0.01439,1e-05,2.29704]
[1778469125263,41.97,80976.04,0.1,0.01441,1e-05,2.30017]
[1778469126275,41.98,80958.8,0.1,0.0142,1e-05,2.27061]
[1778469130297,42.04,80943.35,0.1,0.0141,1e-05,2.25683]
[1778469135343,42.07,80937.35,0.1,0.01406,1e-05,2.25136]
[1778469138395,42.07,80924.22,0.1,0.01389,1e-05,2.2274]
[1778469143390,42.14,80911.8,0.1,0.01387,1e-05,2.22337]
[1778469148426,42.15,80923.47,0.1,0.01404,1e-05,2.24763]
[1778469153461,42.16,80929.37,0.1,0.01412,1e-05,2.25869]
[1778469157489,42.18,80916.97,0.1,0.014,1e-05,2.24114]
[1778469162524,42.22,80914.66,0.1,0.01403,1e-05,2.24627]
[1778469167558,42.24,80904.89,0.1,0.01395,1e-05,2.23376]
[1778469168533,42.24,80904.89,0.1,0.01395,1e-05,2.23376]
[1778469168642,42.24,80901.08,0.1,0.0139,1e-05,2.22661]
[1778469169589,42.26,80869.7,0.1,0.01351,1e-05,2.17262]
[1778469170596,42.26,80869.7,0.1,0.01351,1e-05,2.17262]
[1778469170679,42.26,80832.48,0.1,0.01303,1e-05,2.10506]
[1778469173633,42.28,80793.73,0.1,0.01258,1e-05,2.04094]
[1778469178649,42.39,80801.26,0.1,0.01288,1e-05,2.08215]
[1778469180670,42.42,80786.73,0.1,0.01274,1e-05,2.06349]
[1778469183702,42.43,80761.35,0.1,0.01245,1e-05,2.02197]
[1778469184702,42.46,80746.72,0.1,0.01233,1e-05,2.0044]
[1778469189734,42.5,80751.85,0.1,0.01247,1e-05,2.02373]
[1778469191865,42.51,80732.77,0.1,0.01225,1e-05,1.99241]
[1778469194772,42.52,80750.72,0.1,0.01248,1e-05,2.02551]
[1778469196787,42.52,80776.17,0.1,0.0128,1e-05,2.07124]
[1778469201825,42.54,80767.79,0.1,0.01272,1e-05,2.0598]
[1778469203844,42.54,80741.66,0.1,0.01241,1e-05,2.01575]
[1778469204850,42.55,80709.9,0.1,0.01204,1e-05,1.96238]
[1778469205859,42.58,80691.09,0.1,0.01188,1e-05,1.93877]
[1778469207876,42.65,80709.52,0.1,0.01221,1e-05,1.9864]
[1778469212911,42.66,80718.91,0.1,0.01234,1e-05,2.00428]
[1778469217948,42.68,80733.16,0.1,0.01253,1e-05,2.03242]
[1778469219960,42.69,80745.72,0.1,0.0127,1e-05,2.05563]
[1778469222981,42.69,80759.03,0.1,0.01288,1e-05,2.08092]
[1778469226046,42.7,80771.03,0.1,0.01304,1e-05,2.10401]
[1778469228676,42.71,80752.63,0.1,0.01282,1e-05,2.07339]
[1778469230714,42.71,80765.0,0.1,0.01299,1e-05,2.09645]
[1778469236086,42.73,80766.26,0.1,0.01302,1e-05,2.10167]
[1778469237164,42.73,80739.51,0.1,0.0127,1e-05,2.05526]
[1778469239108,42.73,80727.95,0.1,0.01256,1e-05,2.03643]
[1778469240117,42.74,80715.7,0.1,0.01242,1e-05,2.01602]
[1778469244554,42.75,80694.4,0.1,0.01218,1e-05,1.98193]
[1778469245170,42.75,80669.8,0.1,0.01189,1e-05,1.94067]
[1778469246204,42.75,80643.15,0.1,0.01159,1e-05,1.89746]
[1778469247586,42.75,80665.93,0.1,0.01186,1e-05,1.93496]
[1778469251496,42.79,80649.7,0.1,0.01174,1e-05,1.91784]
[1778469254236,42.79,80637.06,0.1,0.01159,1e-05,1.89712]
[1778469259269,42.79,80638.56,0.1,0.01161,1e-05,1.89957]
[1778469264316,42.79,80631.93,0.1,0.01154,1e-05,1.88877]
[1778469265312,42.79,80657.53,0.1,0.01183,1e-05,1.93076]
[1778469266318,42.79,80684.31,0.1,0.01214,1e-05,1.97549]
[1778469269338,42.79,80697.86,0.1,0.0123,1e-05,1.99843]
[1778469271352,42.79,80716.7,0.1,0.01251,1e-05,2.02872]
[1778469274406,42.79,80729.51,0.1,0.01267,1e-05,2.05087]
[1778469279409,42.79,80727.53,0.1,0.01265,1e-05,2.04743]
[1778469283435,42.79,80714.3,0.1,0.01248,1e-05,2.02459]
[1778469288472,42.79,80709.14,0.1,0.01242,1e-05,2.01574]
[1778469293129,42.79,80702.92,0.1,0.01235,1e-05,2.00511]
[1778469294053,42.79,80702.92,0.1,0.01235,1e-05,2.00511]
[1778469293525,42.79,80691.14,0.1,0.01221,1e-05,1.98588]
[1778469294887,42.79,80610.43,0.1,0.01129,1e-05,1.85297]
[1778469300566,42.85,80612.5,0.1,0.0114,1e-05,1.8689]
[1778469304604,42.91,80571.6,0.1,0.01105,1e-05,1.81718]
[1778469306620,43.0,80591.44,0.1,0.01141,1e-05,1.86911]
[1778469311657,43.05,80591.89,0.1,0.0115,1e-05,1.88287]
[1778469314676,43.07,80606.43,0.1,0.01169,1e-05,1.90914]
[1778469315691,43.07,80620.82,0.1,0.01186,1e-05,1.9336]
[1778469318705,43.17,80631.85,0.1,0.01215,1e-05,1.97606]
[1778469321730,43.24,80643.01,0.1,0.0124,1e-05,2.01054]
[1778469326761,43.25,80651.8,0.1,0.01253,1e-05,2.029]
[1778469331797,43.27,80651.61,0.1,0.01254,1e-05,2.03007]
[1778469336831,43.28,80655.94,0.1,0.01261,1e-05,2.04085]
[1778469340011,43.29,80639.19,0.1,0.01243,1e-05,2.01427]
[1778469341866,43.3,80617.05,0.1,0.01218,1e-05,1.97835]
[1778469346901,43.34,80631.76,0.1,0.01242,1e-05,2.01329]
[1778469348915,43.34,80644.45,0.1,0.01258,1e-05,2.03619]
[1778469353952,43.36,80641.86,0.1,0.01257,1e-05,2.03498]
[1778469358987,43.37,80635.62,0.1,0.01252,1e-05,2.02764]
[1778469364024,43.39,80641.83,0.1,0.01262,1e-05,2.04148]
[1778469365061,43.39,80673.48,0.1,0.01301,1e-05,2.09676]
[1778469368056,43.39,80685.77,0.1,0.01317,1e-05,2.11997]
[1778469371075,43.4,80699.56,0.1,0.01336,1e-05,2.14582]
[1778469376111,43.41,80699.69,0.1,0.01338,1e-05,2.14839]
[1778469381147,43.42,80688.68,0.1,0.01326,1e-05,2.13118]
[1778469384167,43.43,80675.24,0.1,0.0131,1e-05,2.10899]
[1778469389204,43.44,80677.85,0.1,0.01315,1e-05,2.11607]
[1778469394237,43.45,80693.03,0.1,0.01334,1e-05,2.14319]
[1778469397311,43.45,80663.38,0.1,0.01298,1e-05,2.09244]
[1778469399127,43.45,80649.37,0.1,0.01282,1e-05,2.06914]
[1778469402299,43.46,80661.78,0.1,0.01298,1e-05,2.09229]
[1778469405726,43.47,80674.93,0.1,0.01316,1e-05,2.11686]
[1778469411366,43.48,80679.05,0.1,0.01323,1e-05,2.12707]
[1778469416397,43.49,80677.65,0.1,0.01323,1e-05,2.12702]
[1778469421433,43.5,80689.1,0.1,0.01339,1e-05,2.1496]
[1778469426466,43.51,80688.99,0.1,0.0134,1e-05,2.15158]
[1778469431502,43.52,80689.86,0.1,0.01343,1e-05,2.15535]
[1778469435586,43.53,80677.43,0.1,0.01329,1e-05,2.13513]
[1778469441572,43.54,80674.25,0.1,0.01327,1e-05,2.13237]
[1778469446608,43.55,80690.55,0.1,0.01349,1e-05,2.16353]
[1778469451642,43.55,80684.87,0.1,0.01342,1e-05,2.15352]
[1778469456678,43.56,80683.28,0.1,0.01342,1e-05,2.15283]
[1778469461713,43.57,80685.25,0.1,0.01346,1e-05,2.1585]
[1778469466758,43.58,80694.23,0.1,0.01359,1e-05,2.1766]
[1778469471795,43.59,80700.88,0.1,0.01369,1e-05,2.19048]
[1778469474814,43.59,80662.56,0.1,0.01321,1e-05,2.12351]
[1778469475822,43.6,80647.98,0.1,0.01304,1e-05,2.0989]
[1778469480859,43.61,80645.93,0.1,0.01303,1e-05,2.09798]
[1778469485895,43.62,80653.53,0.1,0.01314,1e-05,2.11383]
[1778469487907,43.62,80669.92,0.1,0.01335,1e-05,2.14362]
[1778469492942,43.63,80676.42,0.1,0.01345,1e-05,2.15746]
[1778469497977,43.64,80688.39,0.1,0.01362,1e-05,2.18099]
[1778469502174,43.65,80673.85,0.1,0.01345,1e-05,2.15662]
[1778469504033,43.65,80639.2,0.1,0.01302,1e-05,2.09662]
[1778469509070,43.66,80648.46,0.1,0.01315,1e-05,2.1153]
[1778469514103,43.67,80652.44,0.1,0.01321,1e-05,2.12275]
[1778469519138,43.68,80652.8,0.1,0.01323,1e-05,2.1259]
[1778469524173,43.69,80650.58,0.1,0.01322,1e-05,2.12454]
[1778469529208,43.7,80656.36,0.1,0.01331,1e-05,2.13723]
[1778469534253,43.71,80668.0,0.1,0.01348,1e-05,2.16028]
[1778469538276,43.72,80680.28,0.1,0.01365,1e-05,2.18439]
[1778469540288,43.72,80693.79,0.1,0.01382,1e-05,2.20908]
[1778469542303,43.73,80678.7,0.1,0.01364,1e-05,2.18272]
[1778469547339,43.73,80672.51,0.1,0.01357,1e-05,2.17385]
[1778469549353,43.74,80691.02,0.1,0.01382,1e-05,2.20788]
[1778469550361,43.74,80671.06,0.1,0.01356,1e-05,2.17248]
[1778469555395,43.75,80675.46,0.1,0.01364,1e-05,2.18251]
[1778469560430,43.76,80680.13,0.1,0.01371,1e-05,2.19301]
[1778469563451,43.76,80665.01,0.1,0.01353,1e-05,2.16724]
[1778469564458,43.76,80654.16,0.1,0.01339,1e-05,2.14848]
[1778469569494,43.77,80658.15,0.1,0.01346,1e-05,2.15791]
[1778469570502,43.78,80669.83,0.1,0.01361,1e-05,2.17913]
[1778469575535,43.78,80674.03,0.1,0.01367,1e-05,2.18671]
[1778469580570,43.79,80676.9,0.1,0.01372,1e-05,2.19387]
[1778469585605,43.8,80674.45,0.1,0.0137,1e-05,2.19151]
[1778469590640,43.81,80670.99,0.1,0.01367,1e-05,2.18735]
[1778469595675,43.82,80672.02,0.1,0.0137,1e-05,2.19121]
[1778469600715,43.82,80666.95,0.1,0.01365,1e-05,2.18411]
[1778469602728,43.83,80643.91,0.1,0.01337,1e-05,2.1441]
[1778469607760,43.84,80639.79,0.1,0.01333,1e-05,2.13917]
[1778469609234,43.84,80619.97,0.1,0.01309,1e-05,2.10505]
[1778469614810,43.87,80615.37,0.1,0.01309,1e-05,2.10473]
[1778469619847,43.88,80618.82,0.1,0.01315,1e-05,2.11331]
[1778469624882,43.89,80619.09,0.1,0.01317,1e-05,2.11625]
[1778469629917,43.9,80621.63,0.1,0.01322,1e-05,2.12313]
[1778469633949,43.91,80609.52,0.1,0.01307,1e-05,2.10199]
[1778469638982,43.92,80608.54,0.1,0.01308,1e-05,2.10284]
[1778469644023,43.93,80610.6,0.1,0.01312,1e-05,2.10886]
[1778469649085,43.94,80623.61,0.1,0.0133,1e-05,2.13396]
[1778469654089,43.95,80632.68,0.1,0.01343,1e-05,2.15246]
[1778469659124,43.96,80636.2,0.1,0.01349,1e-05,2.16069]
[1778469664158,43.97,80627.43,0.1,0.01339,1e-05,2.14719]
[1778469669193,43.98,80620.11,0.1,0.01332,1e-05,2.13652]
[1778469674228,43.99,80610.85,0.1,0.01322,1e-05,2.12264]
[1778469679263,44.0,80608.39,0.1,0.01321,1e-05,2.1207]
[1778469684300,44.01,80600.38,0.1,0.01313,1e-05,2.10913]
[1778469688326,44.01,80587.21,0.1,0.01298,1e-05,2.08833]
[1778469690342,44.02,80576.39,0.1,0.01285,1e-05,2.07083]
[1778469692354,44.02,80591.83,0.1,0.01303,1e-05,2.09583]
[1778469694371,44.03,80573.43,0.1,0.01282,1e-05,2.06585]
[1778469699407,44.04,80571.31,0.1,0.01282,1e-05,2.06503]
[1778469704443,44.05,80573.12,0.1,0.01286,1e-05,2.07088]
[1778469709477,44.06,80575.48,0.1,0.01291,1e-05,2.07759]
[1778469712499,44.07,80588.37,0.1,0.01307,1e-05,2.10135]
[1778469714512,44.07,80601.5,0.1,0.01324,1e-05,2.12509]
[1778469719547,44.08,80605.97,0.1,0.01331,1e-05,2.13524]
[1778469722568,44.09,80618.63,0.1,0.01348,1e-05,2.15877]
[1778469725590,44.09,80601.45,0.1,0.01328,1e-05,2.12999]
[1778469730625,44.11,80581.07,0.1,0.01305,1e-05,2.09753]
[1778469735662,44.12,80582.5,0.1,0.01308,1e-05,2.10255]
[1778469740696,44.13,80583.56,0.1,0.01311,1e-05,2.1069]
[1778469745730,44.14,80579.36,0.1,0.01308,1e-05,2.1022]
[1778469750765,44.15,80587.5,0.1,0.0132,1e-05,2.11872]
[1778469755797,44.16,80587.23,0.1,0.0132,1e-05,2.11857]
[1778469760836,44.16,80587.91,0.1,0.01322,1e-05,2.12165]
[1778469765871,44.17,80588.0,0.1,0.01324,1e-05,2.12425]
[1778469770910,44.18,80581.43,0.1,0.01318,1e-05,2.11528]
[1778469775944,44.2,80595.29,0.1,0.01337,1e-05,2.14216]
[1778469780976,44.21,80595.66,0.1,0.01339,1e-05,2.14499]
[1778469785019,44.21,80583.66,0.1,0.01325,1e-05,2.12588]
[1778469788351,44.22,80601.37,0.1,0.01348,1e-05,2.15809]
[1778469790040,44.22,80616.68,0.1,0.01368,1e-05,2.18588]
[1778469791520,44.22,80630.51,0.1,0.01386,1e-05,2.21086]
[1778469797090,44.23,80625.55,0.1,0.01381,1e-05,2.20393]
[1778469802125,44.24,80629.67,0.1,0.01387,1e-05,2.21279]
[1778469807159,44.24,80620.66,0.1,0.01377,1e-05,2.19825]
[1778469812197,44.25,80609.4,0.1,0.01362,1e-05,2.17748]
[1778469813203,44.25,80597.62,0.1,0.01348,1e-05,2.15739]
[1778469818374,44.26,80607.2,0.1,0.01361,1e-05,2.17607]
[1778469823276,44.27,80618.27,0.1,0.01377,1e-05,2.19731]
[1778469828444,44.27,80622.54,0.1,0.01383,1e-05,2.20642]
[1778469834354,44.28,80623.83,0.1,0.01386,1e-05,2.21044]
[1778469839390,44.28,80628.41,0.1,0.01393,1e-05,2.22005]
[1778469844424,44.29,80630.52,0.1,0.01397,1e-05,2.2252]
[1778469847448,44.29,80658.96,0.1,0.01434,1e-05,2.27752]
[1778469848585,44.29,80677.7,0.1,0.01459,1e-05,2.31218]
[1778469854497,44.3,80685.16,0.1,0.0147,1e-05,2.32675]
[1778469859532,44.3,80682.37,0.1,0.01467,1e-05,2.32214]
[1778469864567,44.3,80690.37,0.1,0.01478,1e-05,2.33755]
[1778469869602,44.3,80687.06,0.1,0.01474,1e-05,2.33187]
[1778469871616,44.3,80676.51,0.1,0.01458,1e-05,2.31038]
[1778469876651,44.31,80672.22,0.1,0.01453,1e-05,2.30316]
[1778469881689,44.31,80675.53,0.1,0.01458,1e-05,2.31001]
[1778469886724,44.31,80679.83,0.1,0.01464,1e-05,2.31866]
[1778469891756,44.31,80677.54,0.1,0.01462,1e-05,2.3151]
[1778469896791,44.32,80676.88,0.1,0.01461,1e-05,2.31456]
[1778469901826,44.32,80677.3,0.1,0.01462,1e-05,2.31604]
[1778469906869,44.32,80680.66,0.1,0.01467,1e-05,2.32293]
[1778469909899,44.32,80663.88,0.1,0.01445,1e-05,2.29236]
[1778469910899,44.33,80651.73,0.1,0.01429,1e-05,2.27032]
[1778469915934,44.33,80645.34,0.1,0.01422,1e-05,2.25988]
[1778469920969,44.34,80649.05,0.1,0.01428,1e-05,2.26785]
[1778469926004,44.34,80646.33,0.1,0.01425,1e-05,2.2641]
[1778469931040,44.34,80647.74,0.1,0.01426,1e-05,2.26573]
[1778469936357,44.35,80655.01,0.1,0.01437,1e-05,2.27988]
[1778469936459,44.35,80656.77,0.1,0.01439,1e-05,2.28352]
[1778469937660,44.35,80656.77,0.1,0.01439,1e-05,2.28352]
[1778469937742,44.35,80656.51,0.1,0.01439,1e-05,2.28305]
[1778469943125,44.35,80658.64,0.1,0.01442,1e-05,2.28695]
[1778469948160,44.35,80664.53,0.1,0.0145,1e-05,2.29776]
[1778469949298,44.35,80653.71,0.1,0.01435,1e-05,2.27793]
[1778469955213,44.35,80657.97,0.1,0.01441,1e-05,2.28572]
[1778469960247,44.35,80660.78,0.1,0.01445,1e-05,2.29087]
[1778469965285,44.35,80663.18,0.1,0.01448,1e-05,2.29528]
[1778469971326,44.35,80665.11,0.1,0.0145,1e-05,2.29882]
[1778469976361,44.35,80673.11,0.1,0.01461,1e-05,2.31358]
[1778469981398,44.35,80673.5,0.1,0.01461,1e-05,2.3143]
[1778469986092,44.35,80670.3,0.1,0.01458,1e-05,2.30902]
[1778469986451,44.35,80670.61,0.1,0.01458,1e-05,2.30959]
[1778469987383,44.35,80670.61,0.1,0.01458,1e-05,2.30959]
[1778469987461,44.35,80609.82,0.1,0.01379,1e-05,2.19968]
[1778469988871,44.37,80591.81,0.1,0.01359,1e-05,2.17172]
[1778469994505,44.41,80586.46,0.1,0.01359,1e-05,2.17039]
[1778469999650,44.43,80579.69,0.1,0.01354,1e-05,2.16429]
[1778470005583,44.45,80573.78,0.1,0.01349,1e-05,2.15643]
[1778470010622,44.45,80572.42,0.1,0.01348,1e-05,2.15611]
[1778470015655,44.46,80569.61,0.1,0.01346,1e-05,2.15323]
[1778470017669,44.47,80581.61,0.1,0.01362,1e-05,2.17501]
[1778470022706,44.47,80582.77,0.1,0.01365,1e-05,2.1788]
[1778470027743,44.48,80583.12,0.1,0.01366,1e-05,2.1812]
[1778470032779,44.49,80591.01,0.1,0.01378,1e-05,2.19682]
[1778470034792,44.49,80603.18,0.1,0.01394,1e-05,2.21907]
[1778470039934,44.5,80608.01,0.1,0.01401,1e-05,2.22934]
[1778470045870,44.5,80601.65,0.1,0.01394,1e-05,2.21929]
[1778470047883,44.5,80590.24,0.1,0.0138,1e-05,2.19987]
[1778470052919,44.51,80583.35,0.1,0.01371,1e-05,2.1872]
[1778470057955,44.52,80584.94,0.1,0.01374,1e-05,2.19172]
[1778470061982,44.52,80595.8,0.1,0.01389,1e-05,2.21223]
[1778470067026,44.53,80593.82,0.1,0.01388,1e-05,2.21022]
[1778470072102,44.54,80595.28,0.1,0.01391,1e-05,2.2143]
[1778470077133,44.54,80594.13,0.1,0.0139,1e-05,2.21369]
[1778470082170,44.55,80594.7,0.1,0.01392,1e-05,2.21612]
[1778470087203,44.55,80597.08,0.1,0.01396,1e-05,2.22174]
[1778470092241,44.56,80599.11,0.1,0.01399,1e-05,2.22668]
[1778470097276,44.56,80605.5,0.1,0.01409,1e-05,2.23938]
[1778470100356,44.57,80617.43,0.1,0.01425,1e-05,2.26159]
[1778470106339,44.57,80603.91,0.1,0.01408,1e-05,2.23848]
[1778470111377,44.58,80603.98,0.1,0.01408,1e-05,2.23768]
[1778470116409,44.58,80605.08,0.1,0.0141,1e-05,2.24083]
[1778470121444,44.59,80605.1,0.1,0.01411,1e-05,2.24193]
[1778470126481,44.59,80604.1,0.1,0.0141,1e-05,2.24117]
[1778470131516,44.59,80604.27,0.1,0.01411,1e-05,2.24249]
[1778470136552,44.6,80596.65,0.1,0.01402,1e-05,2.22992]
[1778470141595,44.6,80587.8,0.1,0.01392,1e-05,2.21532]
[1778470146631,44.61,80593.18,0.1,0.01399,1e-05,2.22609]
[1778470151667,44.61,80597.09,0.1,0.01405,1e-05,2.23419]
[1778470156699,44.62,80597.83,0.1,0.01407,1e-05,2.23659]
[1778470161734,44.62,80603.24,0.1,0.01415,1e-05,2.2473]
[1778470166769,44.62,80611.24,0.1,0.01426,1e-05,2.26262]
[1778470171804,44.63,80610.99,0.1,0.01425,1e-05,2.26089]
[1778470176839,44.63,80609.63,0.1,0.01424,1e-05,2.25927]
[1778470181874,44.63,80609.69,0.1,0.01424,1e-05,2.26022]
[1778470186909,44.64,80605.85,0.1,0.0142,1e-05,2.25413]
[1778470191946,44.64,80604.59,0.1,0.01419,1e-05,2.25271]
[1778470195972,44.64,80593.77,0.1,0.01405,1e-05,2.23403]
[1778470201059,44.65,80596.37,0.1,0.0141,1e-05,2.23985]
[1778470207048,44.65,80595.22,0.1,0.01409,1e-05,2.23893]
[1778470210070,44.66,80580.66,0.1,0.01391,1e-05,2.21358]
[1778470215105,44.66,80577.88,0.1,0.01388,1e-05,2.20984]
[1778470221147,44.67,80573.39,0.1,0.01384,1e-05,2.20344]
[1778470225175,44.67,80587.02,0.1,0.01402,1e-05,2.22862]
[1778470230214,44.68,80589.38,0.1,0.01405,1e-05,2.23392]
[1778470235249,44.68,80601.15,0.1,0.0142,1e-05,2.25391]
[1778470240283,44.68,80609.49,0.1,0.01432,1e-05,2.26979]
[1778470245318,44.69,80605.85,0.1,0.01427,1e-05,2.26396]
[1778470250353,44.69,80604.47,0.1,0.01426,1e-05,2.26227]
[1778470255389,44.69,80603.41,0.1,0.01425,1e-05,2.26096]
[1778470259416,44.69,80617.01,0.1,0.01443,1e-05,2.28629]
[1778470264455,44.7,80615.34,0.1,0.01442,1e-05,2.2838]
[1778470269486,44.7,80622.28,0.1,0.01451,1e-05,2.29694]
[1778470274521,44.7,80611.1,0.1,0.01437,1e-05,2.27701]
[1778470275529,44.7,80597.33,0.1,0.01419,1e-05,2.2523]
[1778470280563,44.71,80589.88,0.1,0.0141,1e-05,2.23982]
[1778470283587,44.71,80603.64,0.1,0.01428,1e-05,2.26502]
[1778470288622,44.71,80597.0,0.1,0.0142,1e-05,2.25376]
[1778470293657,44.71,80596.32,0.1,0.01418,1e-05,2.25117]
[1778470298692,44.72,80596.81,0.1,0.0142,1e-05,2.25277]
[1778470303727,44.72,80602.89,0.1,0.01428,1e-05,2.26441]
[1778470308763,44.72,80603.12,0.1,0.01429,1e-05,2.26542]
[1778470313798,44.72,80610.02,0.1,0.01438,1e-05,2.27846]
[1778470318838,44.73,80609.95,0.1,0.01438,1e-05,2.27882]
[1778470323871,44.73,80609.88,0.1,0.01439,1e-05,2.27917]
[1778470328907,44.73,80610.76,0.1,0.0144,1e-05,2.28126]
[1778470333942,44.73,80610.59,0.1,0.0144,1e-05,2.28149]
[1778470338976,44.73,80607.91,0.1,0.01437,1e-05,2.27716]
[1778470344013,44.74,80609.04,0.1,0.01439,1e-05,2.27976]
[1778470350055,44.74,80610.42,0.1,0.01441,1e-05,2.28291]
[1778470355091,44.74,80606.06,0.1,0.01435,1e-05,2.27347]
[1778470360127,44.74,80607.5,0.1,0.01437,1e-05,2.27674]
[1778470365162,44.75,80606.42,0.1,0.01436,1e-05,2.27545]
[1778470370196,44.75,80612.23,0.1,0.01444,1e-05,2.28664]
[1778470375232,44.75,80615.87,0.1,0.0145,1e-05,2.29396]
[1778470379263,44.75,80626.82,0.1,0.01464,1e-05,2.31437]
[1778470382336,44.75,80644.04,0.1,0.01488,1e-05,2.34632]
[1778470388324,44.75,80639.96,0.1,0.01482,1e-05,2.33895]
[1778470393359,44.76,80644.48,0.1,0.01488,1e-05,2.34755]
[1778470398395,44.76,80658.72,0.1,0.01508,1e-05,2.37421]
[1778470402960,44.76,80664.14,0.1,0.01515,1e-05,2.38435]
[1778470403433,44.76,80664.91,0.1,0.01516,1e-05,2.38578]
[1778470406918,44.76,80666.54,0.1,0.01518,1e-05,2.38881]
[1778470407458,44.76,80667.15,0.1,0.01519,1e-05,2.38995]
[1778470407847,44.76,80667.15,0.1,0.01519,1e-05,2.38995]
[1778470408527,44.76,80667.15,0.1,0.01519,1e-05,2.38995]
[1778470417529,44.76,80667.72,0.1,0.01519,1e-05,2.38878]
[1778470422569,44.76,80669.71,0.1,0.01521,1e-05,2.39253]
[1778470423179,44.76,80669.71,0.1,0.01521,1e-05,2.39253]
[1778470423570,44.76,80656.45,0.1,0.01503,1e-05,2.3677]
[1778470428605,44.76,80646.34,0.1,0.0149,1e-05,2.34916]
[1778470429612,44.76,80618.54,0.1,0.01453,1e-05,2.29813]
[1778470430619,44.76,80604.8,0.1,0.01435,1e-05,2.27334]
[1778470432633,44.76,80587.59,0.1,0.01413,1e-05,2.2428]
[1778470437669,44.76,80593.57,0.1,0.01422,1e-05,2.25465]
[1778470442711,44.77,80600.2,0.1,0.01431,1e-05,2.26755]
[1778470447744,44.77,80589.72,0.1,0.01418,1e-05,2.24967]
[1778470452779,44.78,80598.43,0.1,0.0143,1e-05,2.2663]
[1778470457822,44.78,80591.84,0.1,0.01422,1e-05,2.25533]
[1778470462857,44.78,80598.03,0.1,0.01431,1e-05,2.26736]
[1778470467892,44.79,80606.2,0.1,0.01442,1e-05,2.28291]
[1778470470913,44.79,80594.31,0.1,0.01427,1e-05,2.26183]
[1778470476955,44.79,80596.47,0.1,0.01429,1e-05,2.26461]
[1778470481991,44.8,80596.53,0.1,0.0143,1e-05,2.26555]
[1778470487033,44.8,80598.34,0.1,0.01433,1e-05,2.26963]
[1778470492065,44.8,80592.06,0.1,0.01425,1e-05,2.25915]
[1778470495087,44.8,80563.97,0.1,0.01389,1e-05,2.20958]
[1778470499660,44.81,80551.63,0.1,0.01375,1e-05,2.18916]
[1778470505178,44.84,80558.9,0.1,0.01389,1e-05,2.20838]
[1778470510214,44.84,80562.14,0.1,0.01394,1e-05,2.2153]
[1778470515249,44.85,80560.03,0.1,0.01392,1e-05,2.21279]
[1778470520283,44.85,80566.61,0.1,0.01401,1e-05,2.22569]
[1778470525321,44.86,80579.6,0.1,0.01419,1e-05,2.24999]
[1778470530357,44.86,80586.06,0.1,0.01428,1e-05,2.26248]
[1778470535391,44.86,80576.5,0.1,0.01415,1e-05,2.24414]
[1778470540426,44.87,80576.49,0.1,0.01416,1e-05,2.24534]
[1778470545461,44.87,80578.18,0.1,0.01419,1e-05,2.24935]
[1778470550496,44.88,80582.77,0.1,0.01425,1e-05,2.25855]
[1778470555531,44.88,80573.35,0.1,0.01414,1e-05,2.24269]
[1778470560568,44.88,80572.55,0.1,0.01413,1e-05,2.24227]
[1778470565602,44.89,80564.53,0.1,0.01404,1e-05,2.22908]
[1778470570636,44.89,80570.5,0.1,0.01412,1e-05,2.24073]
[1778470575671,44.9,80559.5,0.1,0.01399,1e-05,2.22219]
[1778470580708,44.9,80552.64,0.1,0.01391,1e-05,2.21125]
[1778470585742,44.91,80547.23,0.1,0.01385,1e-05,2.2029]
[1778470590776,44.91,80542.9,0.1,0.01381,1e-05,2.19658]
[1778470595819,44.92,80538.21,0.1,0.01375,1e-05,2.18762]
[1778470597827,44.94,80521.6,0.1,0.01358,1e-05,2.16458]
[1778470602862,44.98,80530.85,0.1,0.01377,1e-05,2.19031]
[1778470606890,45.0,80518.46,0.1,0.01364,1e-05,2.17229]
[1778470611925,45.01,80525.53,0.1,0.01375,1e-05,2.18832]
[1778470616971,45.03,80512.89,0.1,0.01362,1e-05,2.1701]
[1778470622007,45.04,80528.57,0.1,0.01385,1e-05,2.20115]
[1778470627574,45.05,80525.44,0.1,0.01381,1e-05,2.19653]
[1778470633094,45.06,80525.72,0.1,0.01383,1e-05,2.19878]
[1778470638129,45.06,80530.19,0.1,0.01389,1e-05,2.20782]
[1778470643165,45.07,80531.58,0.1,0.01392,1e-05,2.2114]
[1778470648202,45.07,80525.54,0.1,0.01385,1e-05,2.20194]
[1778470653238,45.08,80526.55,0.1,0.01386,1e-05,2.20279]
[1778470658271,45.08,80520.97,0.1,0.0138,1e-05,2.19414]
[1778470663307,45.08,80521.09,0.1,0.01381,1e-05,2.19551]
[1778470668342,45.09,80523.72,0.1,0.01385,1e-05,2.20123]
[1778470673379,45.09,80525.97,0.1,0.01389,1e-05,2.20629]
[1778470677405,45.1,80538.72,0.1,0.01405,1e-05,2.22965]
[1778470679419,45.1,80550.62,0.1,0.01421,1e-05,2.25116]
[1778470681433,45.1,80569.5,0.1,0.01446,1e-05,2.28532]
[1778470685461,45.1,80556.42,0.1,0.01429,1e-05,2.26219]
[1778470690495,45.1,80556.28,0.1,0.01429,1e-05,2.26259]
[1778470694571,45.11,80567.57,0.1,0.01444,1e-05,2.2834]
[1778470700567,45.11,80565.91,0.1,0.01442,1e-05,2.28095]
[1778470703587,45.11,80579.15,0.1,0.0146,1e-05,2.30514]
[1778470708622,45.11,80576.28,0.1,0.01456,1e-05,2.30025]
[1778470713659,45.11,80587.5,0.1,0.0147,1e-05,2.31872]
[1778470717686,45.11,80598.41,0.1,0.01485,1e-05,2.33881]
[1778470722721,45.11,80596.97,0.1,0.01483,1e-05,2.33618]
[1778470727762,45.11,80599.81,0.1,0.01487,1e-05,2.3414]
[1778470732791,45.11,80602.78,0.1,0.0149,1e-05,2.34684]
[1778470737826,45.11,80602.48,0.1,0.0149,1e-05,2.34621]
[1778470742861,45.11,80596.76,0.1,0.01482,1e-05,2.33567]
[1778470747896,45.11,80596.02,0.1,0.01481,1e-05,2.33442]
[1778470752931,45.11,80599.15,0.1,0.01486,1e-05,2.34028]
[1778470757966,45.11,80602.73,0.1,0.01491,1e-05,2.34692]
[1778470763001,45.11,80608.64,0.1,0.01498,1e-05,2.35782]
[1778470768035,45.11,80613.03,0.1,0.01504,1e-05,2.36586]
[1778470773071,45.11,80604.75,0.1,0.01492,1e-05,2.34829]
[1778470777099,45.11,80589.46,0.1,0.01472,1e-05,2.32037]
[1778470782134,45.11,80590.62,0.1,0.01473,1e-05,2.32277]
[1778470787169,45.11,80593.48,0.1,0.01477,1e-05,2.32823]
[1778470792204,45.12,80599.33,0.1,0.01485,1e-05,2.33916]
[1778470797239,45.12,80601.0,0.1,0.01488,1e-05,2.34236]
[1778470802275,45.12,80609.02,0.1,0.01498,1e-05,2.35727]
[1778470807310,45.12,80605.42,0.1,0.01494,1e-05,2.35062]
[1778470812347,45.12,80606.62,0.1,0.01495,1e-05,2.35287]
[1778470817381,45.12,80607.14,0.1,0.01496,1e-05,2.35386]
[1778470822418,45.12,80605.35,0.1,0.01493,1e-05,2.35059]
[1778470827455,45.12,80604.54,0.1,0.01492,1e-05,2.34915]
[1778470832488,45.12,80606.95,0.1,0.01494,1e-05,2.35147]
[1778470836042,45.12,80619.26,0.1,0.01511,1e-05,2.37428]
[1778470839537,45.12,80631.01,0.1,0.01527,1e-05,2.39606]
[1778470844575,45.12,80637.15,0.1,0.01535,1e-05,2.40728]
[1778470849608,45.11,80647.37,0.1,0.01549,1e-05,2.4261]
[1778470854643,45.11,80649.62,0.1,0.01552,1e-05,2.42981]
[1778470859680,45.11,80649.77,0.1,0.01551,1e-05,2.42951]
[1778470860687,45.11,80661.12,0.1,0.01567,1e-05,2.45096]
[1778470865721,45.1,80663.71,0.1,0.01569,1e-05,2.45374]
[1778470870755,45.1,80670.79,0.1,0.01578,1e-05,2.46641]
[1778470875790,45.09,80672.79,0.1,0.0158,1e-05,2.46933]
[1778470880826,45.09,80670.26,0.1,0.01576,1e-05,2.46358]
[1778470885864,45.09,80657.02,0.1,0.01557,1e-05,2.43745]
[1778470890896,45.08,80656.55,0.1,0.01556,1e-05,2.43585]
[1778470895930,45.06,80654.62,0.1,0.01548,1e-05,2.42445]
[1778470900965,45.05,80656.45,0.1,0.01549,1e-05,2.42613]
[1778470906003,45.05,80661.61,0.1,0.01556,1e-05,2.43521]
[1778470911041,45.05,80653.33,0.1,0.01544,1e-05,2.41883]
[1778470916077,45.05,80654.77,0.1,0.01545,1e-05,2.42091]
[1778470921111,45.04,80653.22,0.1,0.01542,1e-05,2.4173]
[1778470926146,45.04,80660.35,0.1,0.01552,1e-05,2.43009]
[1778470931181,45.04,80665.47,0.1,0.01558,1e-05,2.43904]
[1778470936215,45.04,80663.51,0.1,0.01555,1e-05,2.43453]
[1778470941250,45.03,80662.83,0.1,0.01554,1e-05,2.43254]
[1778470946825,45.03,80666.6,0.1,0.01558,1e-05,2.43876]
[1778470952334,45.02,80673.6,0.1,0.01566,1e-05,2.44884]
[1778470957370,45.02,80673.24,0.1,0.01565,1e-05,2.44731]
[1778470962406,45.02,80676.76,0.1,0.01569,1e-05,2.45319]
[1778470967441,45.02,80671.11,0.1,0.0156,1e-05,2.44169]
[1778470972475,45.01,80677.99,0.1,0.0157,1e-05,2.45409]
[1778470978517,45.01,80682.87,0.1,0.01576,1e-05,2.4624]
[1778470983553,45.01,80681.73,0.1,0.01573,1e-05,2.45935]
[1778470988587,45.0,80683.08,0.1,0.01575,1e-05,2.4611]
[1778470993622,45.0,80685.78,0.1,0.01578,1e-05,2.46546]
[1778470998661,45.0,80681.75,0.1,0.01572,1e-05,2.4569]
[1778471003692,44.99,80688.3,0.1,0.0158,1e-05,2.46866]
[1778471008727,44.99,80696.76,0.1,0.01592,1e-05,2.48406]
[1778471013762,44.99,80696.48,0.1,0.01589,1e-05,2.48033]
[1778471018798,44.98,80690.57,0.1,0.0158,1e-05,2.46818]
[1778471023831,44.98,80692.18,0.1,0.01582,1e-05,2.47055]
[1778471024768,44.98,80692.18,0.1,0.01582,1e-05,2.47055]
[1778471025237,44.98,80692.18,0.1,0.01582,1e-05,2.47055]
[1778471026776,44.98,80690.67,0.1,0.01579,1e-05,2.46735]
[1778471026853,44.98,80687.38,0.1,0.01575,1e-05,2.46089]
[1778471031888,44.98,80688.58,0.1,0.01576,1e-05,2.46253]
[1778471035683,44.97,80685.54,0.1,0.01571,1e-05,2.45631]
[1778471035918,44.97,80685.86,0.1,0.01572,1e-05,2.4568]
[1778471036366,44.97,80685.86,0.1,0.01572,1e-05,2.4568]
[1778471036923,44.97,80684.98,0.1,0.0157,1e-05,2.45499]
[1778471038123,44.97,80684.98,0.1,0.0157,1e-05,2.45499]
[1778471038164,44.97,80684.53,0.1,0.0157,1e-05,2.45401]
[1778471043976,44.97,80696.93,0.1,0.01587,1e-05,2.47711]
[1778471049012,44.97,80707.47,0.1,0.01601,1e-05,2.49666]
[1778471054044,44.96,80710.25,0.1,0.01604,1e-05,2.50107]
[1778471059081,44.96,80711.89,0.1,0.01606,1e-05,2.50325]
[1778471064116,44.95,80711.72,0.1,0.01605,1e-05,2.50186]
[1778471069151,44.95,80713.87,0.1,0.01607,1e-05,2.50495]
[1778471074187,44.95,80719.98,0.1,0.01614,1e-05,2.51348]
[1778471079221,44.94,80726.86,0.1,0.01623,1e-05,2.5257]
[1778471084256,44.94,80724.62,0.1,0.01618,1e-05,2.52]
[1778471089293,44.93,80722.54,0.1,0.01614,1e-05,2.5147]
[1778471094328,44.93,80721.99,0.1,0.01613,1e-05,2.51242]
[1778471099363,44.92,80720.4,0.1,0.01609,1e-05,2.50803]
[1778471100548,44.92,80719.89,0.1,0.01609,1e-05,2.50679]
[1778471100650,44.92,80719.67,0.1,0.01608,1e-05,2.50611]
[1778471102130,44.92,80719.67,0.1,0.01608,1e-05,2.50611]
[1778471102231,44.92,80716.81,0.1,0.01604,1e-05,2.50029]
[1778471104910,44.92,80714.48,0.1,0.016,1e-05,2.49553]
[1778471104993,44.92,80715.91,0.1,0.01602,1e-05,2.49784]
[1778471107754,44.92,80715.91,0.1,0.01602,1e-05,2.49784]
[1778471107787,44.91,80714.41,0.1,0.01599,1e-05,2.49421]
[1778471110089,44.91,80714.41,0.1,0.01599,1e-05,2.49421]
[1778471110130,44.91,80713.79,0.1,0.01598,1e-05,2.49254]
[1778471115476,44.91,80711.18,0.1,0.01593,1e-05,2.48631]
[1778471120511,44.9,80711.85,0.1,0.01594,1e-05,2.48644]
[1778471125546,44.9,80711.36,0.1,0.01592,1e-05,2.48429]
[1778471130586,44.89,80699.23,0.1,0.01574,1e-05,2.45954]
[1778471135621,44.89,80696.97,0.1,0.01568,1e-05,2.45205]
[1778471140655,44.89,80693.83,0.1,0.01564,1e-05,2.4453]
[1778471145691,44.88,80702.99,0.1,0.01576,1e-05,2.46214]
[1778471150678,44.88,80703.84,0.1,0.01577,1e-05,2.46314]
[1778471150735,44.88,80708.01,0.1,0.01582,1e-05,2.47102]
[1778471155762,44.88,80713.99,0.1,0.01591,1e-05,2.48257]
[1778471159314,44.88,80717.02,0.1,0.01595,1e-05,2.48844]
[1778471159353,44.88,80717.94,0.1,0.01597,1e-05,2.49023]
[1778471164824,44.88,80722.81,0.1,0.01603,1e-05,2.49872]
[1778471169858,44.87,80737.14,0.1,0.01623,1e-05,2.52558]
[1778471170941,44.87,80737.14,0.1,0.01623,1e-05,2.52558]
[1778471171031,44.87,80738.38,0.1,0.01624,1e-05,2.52774]
[1778471172194,44.87,80738.38,0.1,0.01624,1e-05,2.52774]
[1778471172281,44.87,80740.67,0.1,0.01627,1e-05,2.53197]
[1778471173078,44.87,80740.67,0.1,0.01627,1e-05,2.53197]
[1778471173093,44.87,80740.79,0.1,0.01627,1e-05,2.53194]
[1778471173931,44.87,80740.79,0.1,0.01627,1e-05,2.53194]
[1778471174025,44.87,80740.64,0.1,0.01627,1e-05,2.53136]
[1778471179928,44.86,80739.69,0.1,0.01624,1e-05,2.52775]
[1778471184966,44.86,80742.34,0.1,0.01627,1e-05,2.53147]
[1778471189999,44.85,80739.24,0.1,0.01621,1e-05,2.52385]
[1778471195036,44.84,80739.23,0.1,0.01619,1e-05,2.52008]
[1778471200073,44.84,80745.91,0.1,0.01627,1e-05,2.53172]
[1778471205106,44.83,80750.16,0.1,0.01632,1e-05,2.53851]
[1778471210142,44.83,80750.86,0.1,0.01632,1e-05,2.53831]
[1778471216184,44.82,80753.68,0.1,0.01635,1e-05,2.54197]
[1778471221219,44.81,80754.04,0.1,0.01634,1e-05,2.54103]
[1778471226254,44.81,80745.24,0.1,0.0162,1e-05,2.52229]
[1778471231289,44.8,80747.26,0.1,0.01622,1e-05,2.52485]
[1778471236324,44.8,80746.25,0.1,0.0162,1e-05,2.52146]
[1778471241359,44.79,80744.44,0.1,0.01616,1e-05,2.51653]
[1778471246394,44.79,80744.11,0.1,0.01614,1e-05,2.51452]
[1778471251430,44.78,80741.64,0.1,0.01608,1e-05,2.50608]
[1778471256464,44.78,80735.95,0.1,0.01599,1e-05,2.49376]
[1778471261499,44.77,80728.47,0.1,0.01588,1e-05,2.47809]
[1778471266534,44.77,80724.6,0.1,0.01581,1e-05,2.46954]
[1778471271569,44.76,80721.08,0.1,0.01576,1e-05,2.46177]
[1778471276603,44.76,80719.26,0.1,0.01573,1e-05,2.45737]
[1778471281640,44.76,80721.8,0.1,0.01575,1e-05,2.46138]
[1778471286675,44.75,80720.14,0.1,0.01572,1e-05,2.45729]
[1778471291712,44.75,80721.12,0.1,0.01573,1e-05,2.4581]
[1778471296747,44.75,80721.62,0.1,0.01573,1e-05,2.45814]
[1778471301783,44.74,80719.89,0.1,0.0157,1e-05,2.45386]
[1778471306818,44.74,80718.5,0.1,0.01567,1e-05,2.45031]
[1778471311852,44.74,80725.75,0.1,0.01575,1e-05,2.46113]
[1778471316887,44.73,80727.78,0.1,0.01578,1e-05,2.46409]
[1778471321922,44.73,80724.73,0.1,0.01573,1e-05,2.45727]
[1778471326957,44.72,80725.37,0.1,0.01573,1e-05,2.45761]
[1778471331992,44.72,80724.1,0.1,0.0157,1e-05,2.4543]
[1778471337027,44.72,80724.09,0.1,0.0157,1e-05,2.45344]
[1778471342063,44.71,80725.85,0.1,0.01572,1e-05,2.45597]
[1778471347097,44.71,80719.16,0.1,0.01562,1e-05,2.44227]
[1778471352131,44.71,80715.38,0.1,0.01556,1e-05,2.43425]
[1778471357166,44.71,80709.61,0.1,0.01547,1e-05,2.42255]
[1778471362202,44.7,80709.62,0.1,0.01547,1e-05,2.42195]
[1778471367237,44.7,80710.55,0.1,0.01547,1e-05,2.42309]
[1778471372272,44.69,80707.11,0.1,0.0154,1e-05,2.41271]
[1778471377311,44.69,80685.17,0.1,0.01509,1e-05,2.37073]
[1778471382346,44.69,80693.74,0.1,0.01521,1e-05,2.38665]
[1778471387382,44.69,80696.8,0.1,0.01525,1e-05,2.3922]
[1778471392415,44.69,80698.95,0.1,0.01528,1e-05,2.39608]
[1778471397452,44.69,80700.77,0.1,0.0153,1e-05,2.39935]
[1778471402486,44.69,80700.42,0.1,0.0153,1e-05,2.39854]
[1778471407521,44.69,80691.2,0.1,0.01517,1e-05,2.38112]
[1778471412556,44.69,80701.36,0.1,0.01531,1e-05,2.40026]
[1778471417591,44.69,80701.94,0.1,0.01532,1e-05,2.40125]
[1778471422626,44.69,80702.69,0.1,0.01533,1e-05,2.40255]
[1778471427660,44.69,80702.86,0.1,0.01533,1e-05,2.40276]
[1778471432701,44.69,80701.74,0.1,0.0153,1e-05,2.39833]
[1778471437735,44.69,80703.5,0.1,0.01532,1e-05,2.40158]
[1778471442772,44.69,80703.32,0.1,0.01532,1e-05,2.40113]
[1778471447807,44.69,80712.66,0.1,0.01545,1e-05,2.41875]
[1778471451836,44.68,80726.42,0.1,0.01564,1e-05,2.44482]
[1778471456871,44.68,80727.43,0.1,0.01565,1e-05,2.44624]
[1778471461908,44.68,80726.52,0.1,0.01563,1e-05,2.44397]
[1778471466940,44.68,80722.95,0.1,0.01558,1e-05,2.43655]
[1778471471975,44.68,80722.01,0.1,0.01556,1e-05,2.43414]
[1778471477011,44.67,80720.2,0.1,0.01553,1e-05,2.43007]
[1778471482045,44.67,80720.59,0.1,0.01553,1e-05,2.43021]
[1778471488089,44.67,80720.89,0.1,0.01553,1e-05,2.43003]
[1778471493125,44.67,80717.68,0.1,0.01547,1e-05,2.42101]
[1778471498159,44.66,80711.72,0.1,0.01538,1e-05,2.40895]
[1778471503198,44.66,80702.02,0.1,0.01524,1e-05,2.39003]
[1778471508232,44.66,80700.88,0.1,0.01522,1e-05,2.38755]
[1778471512259,44.66,80689.68,0.1,0.01507,1e-05,2.3663]
[1778471517294,44.66,80695.08,0.1,0.01514,1e-05,2.37636]
[1778471522328,44.66,80697.89,0.1,0.01518,1e-05,2.38157]
[1778471527365,44.66,80697.31,0.1,0.01517,1e-05,2.38042]
[1778471533408,44.66,80708.23,0.1,0.01532,1e-05,2.401]
[1778471539452,44.66,80710.63,0.1,0.01535,1e-05,2.40537]
[1778471544484,44.66,80711.33,0.1,0.01536,1e-05,2.40658]
[1778471549520,44.66,80716.55,0.1,0.01543,1e-05,2.41638]
[1778471554554,44.66,80724.86,0.1,0.01553,1e-05,2.42988]
[1778471559591,44.65,80728.06,0.1,0.01558,1e-05,2.43564]
[1778471564624,44.65,80727.77,0.1,0.01557,1e-05,2.43466]
[1778471569659,44.65,80727.46,0.1,0.01556,1e-05,2.43359]
[1778471574695,44.65,80721.0,0.1,0.01547,1e-05,2.42071]
[1778471579729,44.65,80722.28,0.1,0.01548,1e-05,2.42268]
[1778471584764,44.64,80719.99,0.1,0.01544,1e-05,2.41782]
[1778471589800,44.64,80719.34,0.1,0.01543,1e-05,2.41607]
[1778471594835,44.64,80717.1,0.1,0.0154,1e-05,2.41125]
[1778471596852,44.64,80731.48,0.1,0.0156,1e-05,2.43852]
[1778471601883,44.64,80738.45,0.1,0.01569,1e-05,2.45102]
[1778471606919,44.63,80737.35,0.1,0.01567,1e-05,2.44796]
[1778471611952,44.63,80739.64,0.1,0.01568,1e-05,2.44921]
[1778471616988,44.63,80744.06,0.1,0.01573,1e-05,2.45677]
[1778471622024,44.62,80745.48,0.1,0.01575,1e-05,2.45852]
[1778471627059,44.62,80742.54,0.1,0.0157,1e-05,2.45182]
[1778471629074,44.62,80731.52,0.1,0.01554,1e-05,2.43026]
[1778471634110,44.61,80730.57,0.1,0.01552,1e-05,2.42767]
[1778471639144,44.61,80735.58,0.1,0.01558,1e-05,2.43654]
[1778471644182,44.61,80728.76,0.1,0.01548,1e-05,2.42271]
[1778471649214,44.61,80721.84,0.1,0.01538,1e-05,2.40893]
[1778471654249,44.6,80720.36,0.1,0.01536,1e-05,2.40561]
[1778471659278,44.6,80718.8,0.1,0.01533,1e-05,2.40214]
[1778471664322,44.6,80721.11,0.1,0.01536,1e-05,2.40591]
[1778471669357,44.6,80722.77,0.1,0.01538,1e-05,2.40855]
[1778471674392,44.59,80724.42,0.1,0.01538,1e-05,2.40894]
[1778471679428,44.59,80726.3,0.1,0.01541,1e-05,2.41202]
[1778471684462,44.59,80725.14,0.1,0.01539,1e-05,2.40928]
[1778471689496,44.59,80728.82,0.1,0.01543,1e-05,2.41579]
[1778471694532,44.59,80729.42,0.1,0.01544,1e-05,2.41638]
[1778471699567,44.58,80725.75,0.1,0.01538,1e-05,2.40886]
[1778471704603,44.58,80724.2,0.1,0.01536,1e-05,2.40543]
[1778471709637,44.58,80724.76,0.1,0.01536,1e-05,2.40605]
[1778471714672,44.58,80724.89,0.1,0.01536,1e-05,2.40585]
[1778471719707,44.58,80723.69,0.1,0.01534,1e-05,2.40313]
[1778471724742,44.58,80727.13,0.1,0.01539,1e-05,2.40924]
[1778471729777,44.57,80729.73,0.1,0.01542,1e-05,2.4137]
[1778471734813,44.57,80729.09,0.1,0.01539,1e-05,2.40975]
[1778471739847,44.57,80728.36,0.1,0.01538,1e-05,2.40791]
[1778471744882,44.57,80728.53,0.1,0.01538,1e-05,2.40781]
[1778471749924,44.57,80727.34,0.1,0.01536,1e-05,2.40511]
[1778471750341,44.57,80727.34,0.1,0.01536,1e-05,2.40511]
[1778471750415,44.57,80727.48,0.1,0.01536,1e-05,2.40538]
[1778471751231,44.57,80727.48,0.1,0.01536,1e-05,2.40538]
[1778471751935,44.57,80727.48,0.1,0.01536,1e-05,2.40521]
[1778471756969,44.56,80728.84,0.1,0.01537,1e-05,2.40745]
[1778471762008,44.56,80727.07,0.1,0.01535,1e-05,2.40367]
[1778471767042,44.56,80728.78,0.1,0.01537,1e-05,2.40653]
[1778471772077,44.56,80728.72,0.1,0.01536,1e-05,2.40603]
[1778471777112,44.56,80729.2,0.1,0.01537,1e-05,2.40653]
[1778471782742,44.56,80732.89,0.1,0.01542,1e-05,2.41307]
[1778471788189,44.55,80734.42,0.1,0.01543,1e-05,2.41548]
[1778471793224,44.55,80733.37,0.1,0.0154,1e-05,2.41073]
[1778471800274,44.55,80730.47,0.1,0.01536,1e-05,2.40453]
[1778471805310,44.55,80729.96,0.1,0.01534,1e-05,2.40308]
[1778471810343,44.55,80729.97,0.1,0.01534,1e-05,2.40261]
[1778471815378,44.54,80733.52,0.1,0.01539,1e-05,2.40889]
[1778471821421,44.54,80734.95,0.1,0.0154,1e-05,2.41099]
[1778471826455,44.54,80729.27,0.1,0.01532,1e-05,2.39969]
[1778471831491,44.54,80729.2,0.1,0.01532,1e-05,2.39908]
[1778471837533,44.54,80728.75,0.1,0.01531,1e-05,2.39776]
[1778471843164,44.53,80728.24,0.1,0.0153,1e-05,2.39638]
[1778471848612,44.53,80722.01,0.1,0.01521,1e-05,2.38413]
[1778471853647,44.53,80722.84,0.1,0.0152,1e-05,2.38322]
[1778471858684,44.53,80718.68,0.1,0.01514,1e-05,2.37515]
[1778471863717,44.53,80717.62,0.1,0.01513,1e-05,2.373]
[1778471868753,44.53,80708.5,0.1,0.015,1e-05,2.35577]
[1778471873788,44.53,80704.52,0.1,0.01495,1e-05,2.34832]
[1778471878823,44.53,80709.6,0.1,0.01502,1e-05,2.35787]
[1778471883857,44.53,80707.0,0.1,0.01498,1e-05,2.353]
[1778471888893,44.53,80710.96,0.1,0.01504,1e-05,2.36046]
[1778471893927,44.53,80710.28,0.1,0.01503,1e-05,2.35917]
[1778471902990,44.53,80710.41,0.1,0.01503,1e-05,2.35944]
[1778471908025,44.53,80710.92,0.1,0.01503,1e-05,2.36041]
[1778471913060,44.53,80708.53,0.1,0.01499,1e-05,2.35381]
[1778471919102,44.53,80710.28,0.1,0.01501,1e-05,2.35718]
[1778471924137,44.53,80710.29,0.1,0.01501,1e-05,2.35727]
[1778471929172,44.53,80709.55,0.1,0.015,1e-05,2.35593]
[1778471934207,44.53,80708.3,0.1,0.01499,1e-05,2.35362]
[1778471939242,44.53,80707.74,0.1,0.01498,1e-05,2.35261]
[1778471945285,44.53,80708.81,0.1,0.015,1e-05,2.35465]
[1778471951327,44.53,80711.49,0.1,0.01503,1e-05,2.35967]
[1778471957368,44.53,80710.74,0.1,0.01502,1e-05,2.35823]
[1778471962403,44.53,80720.01,0.1,0.01515,1e-05,2.37554]
[1778471967438,44.53,80721.17,0.1,0.01516,1e-05,2.37745]
[1778471972474,44.53,80722.48,0.1,0.01516,1e-05,2.37738]
[1778471977508,44.53,80715.97,0.1,0.01507,1e-05,2.36481]
[1778471982543,44.53,80713.94,0.1,0.01504,1e-05,2.36073]
[1778471987580,44.53,80714.55,0.1,0.01505,1e-05,2.36159]
[1778471992613,44.52,80713.87,0.1,0.01504,1e-05,2.36003]
[1778471997648,44.52,80715.0,0.1,0.01505,1e-05,2.36181]
[1778472002683,44.52,80699.87,0.1,0.01484,1e-05,2.33324]
[1778472007722,44.52,80693.02,0.1,0.01475,1e-05,2.32048]
[1778472012753,44.52,80694.34,0.1,0.01477,1e-05,2.32309]
[1778472017788,44.52,80697.82,0.1,0.01482,1e-05,2.32971]
[1778472022824,44.52,80703.64,0.1,0.0149,1e-05,2.34068]
[1778472027860,44.52,80705.57,0.1,0.01492,1e-05,2.34441]
[1778472032894,44.52,80705.59,0.1,0.01491,1e-05,2.34241]
[1778472037935,44.53,80706.96,0.1,0.01493,1e-05,2.34514]
[1778472042969,44.53,80705.48,0.1,0.01491,1e-05,2.3426]
[1778472048006,44.53,80711.91,0.1,0.015,1e-05,2.35486]
[1778472054047,44.53,80712.51,0.1,0.01501,1e-05,2.35626]
[1778472059082,44.53,80713.49,0.1,0.01503,1e-05,2.35837]
[1778472064717,44.53,80713.99,0.1,0.01504,1e-05,2.3596]
[1778472070158,44.53,80710.15,0.1,0.01499,1e-05,2.35281]
[1778472076201,44.53,80703.86,0.1,0.01491,1e-05,2.34163]
[1778472081236,44.54,80704.59,0.1,0.01492,1e-05,2.34352]
[1778472086270,44.54,80706.98,0.1,0.01496,1e-05,2.34852]
[1778472092317,44.54,80706.55,0.1,0.01494,1e-05,2.34616]
[1778472093319,44.54,80694.42,0.1,0.01478,1e-05,2.32367]
[1778472096340,44.54,80708.7,0.1,0.01497,1e-05,2.35066]
[1778472101375,44.54,80707.3,0.1,0.01496,1e-05,2.34851]
[1778472106410,44.55,80707.51,0.1,0.01496,1e-05,2.34937]
[1778472112453,44.55,80700.13,0.1,0.01487,1e-05,2.33624]
[1778472117487,44.55,80697.15,0.1,0.01483,1e-05,2.33128]
[1778472122522,44.55,80695.31,0.1,0.01481,1e-05,2.32846]
[1778472127558,44.56,80694.8,0.1,0.01481,1e-05,2.32812]
[1778472132592,44.56,80700.42,0.1,0.01489,1e-05,2.33917]
[1778472137627,44.56,80700.33,0.1,0.01489,1e-05,2.33952]
[1778472143669,44.56,80701.85,0.1,0.01492,1e-05,2.34297]
[1778472148706,44.56,80701.53,0.1,0.01492,1e-05,2.34287]
[1778472153741,44.57,80696.3,0.1,0.01484,1e-05,2.33145]
[1778472158775,44.57,80688.72,0.1,0.01474,1e-05,2.318]
[1778472164353,44.57,80684.28,0.1,0.01468,1e-05,2.31033]
[1778472165425,44.57,80703.47,0.1,0.01495,1e-05,2.3464]
[1778472167878,44.57,80730.17,0.1,0.01532,1e-05,2.39692]
[1778472172889,44.57,80729.88,0.1,0.01531,1e-05,2.39632]
[1778472177924,44.57,80728.26,0.1,0.01529,1e-05,2.39308]
[1778472182960,44.57,80727.28,0.1,0.01527,1e-05,2.39101]
[1778472187994,44.57,80726.61,0.1,0.01526,1e-05,2.3895]
[1778472193032,44.57,80716.69,0.1,0.01512,1e-05,2.37053]
[1778472199072,44.57,80704.66,0.1,0.01496,1e-05,2.34789]
[1778472204108,44.57,80705.18,0.1,0.01497,1e-05,2.34901]
[1778472209142,44.57,80709.43,0.1,0.01502,1e-05,2.35708]
[1778472214177,44.57,80710.67,0.1,0.01503,1e-05,2.35738]
[1778472219213,44.57,80715.52,0.1,0.0151,1e-05,2.36667]
[1778472224247,44.57,80711.52,0.1,0.01504,1e-05,2.35932]
[1778472229282,44.57,80715.66,0.1,0.0151,1e-05,2.3673]
[1778472234317,44.57,80716.02,0.1,0.01511,1e-05,2.36816]
[1778472239355,44.58,80716.35,0.1,0.01511,1e-05,2.36898]
[1778472243381,44.58,80729.06,0.1,0.01529,1e-05,2.39314]
[1778472248415,44.58,80726.32,0.1,0.01525,1e-05,2.38793]
[1778472253452,44.58,80723.81,0.1,0.01522,1e-05,2.38317]
[1778472258485,44.58,80717.37,0.1,0.01513,1e-05,2.37099]
[1778472263520,44.58,80717.76,0.1,0.01513,1e-05,2.37173]
[1778472271577,44.58,80717.28,0.1,0.01511,1e-05,2.36856]
[1778472278625,44.58,80714.67,0.1,0.01508,1e-05,2.36356]
[1778472282662,44.58,80693.45,0.1,0.01479,1e-05,2.32432]
[1778472287698,44.58,80699.29,0.1,0.01487,1e-05,2.33536]
[1778472292730,44.58,80702.08,0.1,0.01491,1e-05,2.3408]
[1778472297763,44.58,80704.61,0.1,0.01495,1e-05,2.34577]
[1778472302798,44.58,80707.22,0.1,0.01498,1e-05,2.35093]
[1778472307834,44.58,80716.94,0.1,0.01512,1e-05,2.36936]
[1778472312868,44.58,80719.14,0.1,0.01515,1e-05,2.37355]
[1778472317904,44.58,80721.95,0.1,0.01519,1e-05,2.37886]
[1778472322938,44.58,80722.1,0.1,0.01519,1e-05,2.37904]
[1778472327999,44.58,80720.13,0.1,0.01516,1e-05,2.37521]
[1778472334016,44.58,80723.21,0.1,0.01519,1e-05,2.37855]
[1778472340061,44.58,80721.85,0.1,0.01517,1e-05,2.37569]
[1778472345093,44.58,80722.48,0.1,0.01518,1e-05,2.37662]
[1778472350130,44.58,80722.0,0.1,0.01517,1e-05,2.37546]
[1778472355165,44.58,80720.84,0.1,0.01515,1e-05,2.37301]
[1778472360199,44.57,80719.73,0.1,0.01513,1e-05,2.37067]
[1778472365234,44.57,80713.36,0.1,0.01504,1e-05,2.35844]
[1778472370269,44.57,80713.4,0.1,0.01504,1e-05,2.35841]
[1778472375304,44.57,80713.59,0.1,0.01504,1e-05,2.35866]
[1778472380339,44.57,80715.48,0.1,0.01507,1e-05,2.36211]
[1778472385374,44.57,80715.17,0.1,0.01506,1e-05,2.36141]
[1778472394438,44.57,80714.93,0.1,0.01505,1e-05,2.35854]
[1778472400481,44.57,80715.12,0.1,0.01505,1e-05,2.35874]
[1778472405515,44.57,80715.95,0.1,0.01506,1e-05,2.36015]
[1778472411569,44.57,80722.42,0.1,0.01514,1e-05,2.37211]
[1778472417611,44.57,80723.01,0.1,0.01515,1e-05,2.37292]
[1778472422646,44.57,80719.94,0.1,0.01511,1e-05,2.36688]
[1778472427681,44.57,80710.39,0.1,0.01497,1e-05,2.34886]
[1778472432716,44.57,80712.02,0.1,0.015,1e-05,2.35188]
[1778472437751,44.57,80714.9,0.1,0.01504,1e-05,2.35724]
[1778472442786,44.57,80714.84,0.1,0.01503,1e-05,2.35707]
[1778472444800,44.57,80726.76,0.1,0.0152,1e-05,2.37946]
[1778472449842,44.56,80727.15,0.1,0.0152,1e-05,2.37994]
[1778472454874,44.56,80729.63,0.1,0.01522,1e-05,2.38216]
[1778472459911,44.56,80737.6,0.1,0.01533,1e-05,2.3969]
[1778472464963,44.56,80745.14,0.1,0.01543,1e-05,2.41081]
[1778472469989,44.56,80745.76,0.1,0.01544,1e-05,2.41152]
[1778472475028,44.56,80735.4,0.1,0.01529,1e-05,2.39136]
[1778472480058,44.56,80734.77,0.1,0.01528,1e-05,2.38992]
[1778472485093,44.55,80739.2,0.1,0.01534,1e-05,2.39808]
[1778472490139,44.55,80738.78,0.1,0.01533,1e-05,2.397]
[1778472495168,44.55,80739.74,0.1,0.01534,1e-05,2.39854]
[1778472500203,44.55,80742.51,0.1,0.01538,1e-05,2.40347]
[1778472505240,44.55,80735.48,0.1,0.01528,1e-05,2.38985]
[1778472507822,44.55,80721.12,0.1,0.01508,1e-05,2.36263]
[1778472513296,44.55,80717.43,0.1,0.01501,1e-05,2.35355]
[1778472518331,44.55,80716.7,0.1,0.015,1e-05,2.35224]
[1778472523369,44.55,80715.98,0.1,0.01499,1e-05,2.35094]
[1778472524376,44.55,80697.27,0.1,0.01474,1e-05,2.3161]
[1778472529411,44.55,80698.15,0.1,0.01475,1e-05,2.31811]
[1778472534445,44.55,80702.4,0.1,0.01482,1e-05,2.32639]
[1778472539481,44.55,80696.2,0.1,0.01473,1e-05,2.31528]
[1778472542503,44.56,80680.53,0.1,0.01453,1e-05,2.28675]
[1778472547537,44.56,80672.93,0.1,0.01443,1e-05,2.27367]
[1778472549551,44.56,80660.89,0.1,0.01428,1e-05,2.25214]
[1778472554586,44.57,80656.92,0.1,0.01423,1e-05,2.24601]
[1778472560628,44.57,80657.13,0.1,0.01424,1e-05,2.24762]
[1778472563650,44.57,80672.38,0.1,0.01445,1e-05,2.2759]
[1778472568686,44.58,80676.13,0.1,0.0145,1e-05,2.28342]
[1778472573719,44.58,80675.56,0.1,0.01449,1e-05,2.28091]
[1778472578755,44.58,80673.69,0.1,0.01447,1e-05,2.2782]
[1778472583790,44.58,80671.14,0.1,0.01444,1e-05,2.27426]
[1778472588828,44.59,80667.85,0.1,0.0144,1e-05,2.26928]
[1778472591851,44.59,80640.51,0.1,0.01405,1e-05,2.22032]
[1778472596885,44.64,80637.37,0.1,0.0141,1e-05,2.22738]
[1778472601920,44.67,80637.42,0.1,0.01416,1e-05,2.23494]
[1778472606955,44.69,80635.01,0.1,0.01417,1e-05,2.23605]
[1778472611990,44.73,80632.7,0.1,0.0142,1e-05,2.24091]
[1778472617027,44.74,80636.12,0.1,0.01425,1e-05,2.24813]
[1778472620047,44.74,80647.6,0.1,0.01441,1e-05,2.26945]
[1778472625087,44.74,80646.14,0.1,0.0144,1e-05,2.2676]
[1778472630118,44.74,80643.24,0.1,0.01436,1e-05,2.26311]
[1778472635153,44.75,80649.01,0.1,0.01443,1e-05,2.27213]
[1778472640189,44.75,80644.91,0.1,0.01438,1e-05,2.26532]
[1778472645222,44.75,80637.88,0.1,0.01429,1e-05,2.2533]
[1778472650259,44.76,80641.23,0.1,0.01434,1e-05,2.25999]
[1778472655296,44.76,80642.0,0.1,0.01436,1e-05,2.26199]
[1778472660332,44.76,80642.28,0.1,0.01437,1e-05,2.26315]
[1778472665369,44.76,80642.55,0.1,0.01437,1e-05,2.26406]
[1778472670414,44.76,80641.73,0.1,0.01437,1e-05,2.26319]
[1778472675441,44.77,80643.13,0.1,0.01439,1e-05,2.26623]
[1778472682490,44.77,80643.31,0.1,0.0144,1e-05,2.26721]
[1778472684507,44.77,80659.26,0.1,0.01461,1e-05,2.29646]
[1778472690546,44.77,80669.18,0.1,0.01474,1e-05,2.31483]
[1778472696588,44.77,80674.44,0.1,0.0148,1e-05,2.32252]
[1778472698602,44.77,80689.89,0.1,0.01501,1e-05,2.35127]
[1778472703639,44.77,80689.41,0.1,0.015,1e-05,2.35034]
[1778472705652,44.77,80676.22,0.1,0.01483,1e-05,2.32589]
[1778472710689,44.77,80670.37,0.1,0.01475,1e-05,2.31536]
[1778472715733,44.77,80671.64,0.1,0.01477,1e-05,2.31798]
[1778472718744,44.77,80683.87,0.1,0.01493,1e-05,2.34077]
[1778472723779,44.77,80679.74,0.1,0.01488,1e-05,2.33321]
[1778472728814,44.78,80681.17,0.1,0.0149,1e-05,2.33608]
[1778472733850,44.78,80684.07,0.1,0.01494,1e-05,2.34168]
[1778472738884,44.78,80685.46,0.1,0.01496,1e-05,2.34448]
[1778472743919,44.78,80687.17,0.1,0.01499,1e-05,2.3479]
[1778472748954,44.78,80690.36,0.1,0.01503,1e-05,2.35409]
[1778472753991,44.78,80691.19,0.1,0.01503,1e-05,2.35369]
[1778472759024,44.78,80680.42,0.1,0.01489,1e-05,2.33395]
[1778472764060,44.78,80689.87,0.1,0.01502,1e-05,2.35191]
[1778472769094,44.78,80686.63,0.1,0.01498,1e-05,2.34615]
[1778472774129,44.78,80699.07,0.1,0.01515,1e-05,2.36967]
[1778472779727,44.79,80698.93,0.1,0.01515,1e-05,2.36957]
[1778472786213,44.79,80699.36,0.1,0.01516,1e-05,2.37056]
[1778472794269,44.79,80699.11,0.1,0.01515,1e-05,2.37037]
[1778472799867,44.79,80712.33,0.1,0.01534,1e-05,2.39548]
[1778472805349,44.79,80714.63,0.1,0.01537,1e-05,2.3998]
[1778472810388,44.79,80719.91,0.1,0.01544,1e-05,2.40967]
[1778472815424,44.79,80711.86,0.1,0.01532,1e-05,2.39206]
[1778472817438,44.79,80700.04,0.1,0.01515,1e-05,2.36976]
[1778472822482,44.79,80702.52,0.1,0.01519,1e-05,2.3746]
[1778472827518,44.79,80700.03,0.1,0.01515,1e-05,2.37006]
[1778472832553,44.79,80698.93,0.1,0.01514,1e-05,2.36819]
[1778472837589,44.79,80694.97,0.1,0.01509,1e-05,2.36099]
[1778472843630,44.79,80695.7,0.1,0.0151,1e-05,2.36268]
[1778472848666,44.79,80692.85,0.1,0.01506,1e-05,2.35762]
[1778472855715,44.79,80694.05,0.1,0.01508,1e-05,2.36026]
[1778472860749,44.79,80695.35,0.1,0.0151,1e-05,2.36293]
[1778472865784,44.8,80695.27,0.1,0.0151,1e-05,2.36301]
[1778472870819,44.8,80693.49,0.1,0.01508,1e-05,2.35996]
[1778472875855,44.8,80693.14,0.1,0.01506,1e-05,2.3574]
[1778472880889,44.8,80692.86,0.1,0.01506,1e-05,2.35717]
[1778472886933,44.8,80693.53,0.1,0.01507,1e-05,2.35878]
[1778472891967,44.8,80696.42,0.1,0.01512,1e-05,2.36444]
[1778472896004,44.8,80684.85,0.1,0.01496,1e-05,2.34314]
[1778472897005,44.8,80666.32,0.1,0.01471,1e-05,2.30887]
[1778472898012,44.8,80654.84,0.1,0.01456,1e-05,2.28798]
[1778472903078,44.8,80659.67,0.1,0.01462,1e-05,2.29715]
[1778472908109,44.81,80665.75,0.1,0.01471,1e-05,2.30879]
[1778472913144,44.81,80668.29,0.1,0.01475,1e-05,2.31396]
[1778472918179,44.81,80669.4,0.1,0.01477,1e-05,2.31641]
[1778472923214,44.81,80672.93,0.1,0.01481,1e-05,2.32324]
[1778472929258,44.81,80683.6,0.1,0.01496,1e-05,2.34332]
[1778472934293,44.81,80684.67,0.1,0.01496,1e-05,2.34334]
[1778472939328,44.81,80685.9,0.1,0.01498,1e-05,2.34586]
[1778472947384,44.82,80693.41,0.1,0.01509,1e-05,2.36014]
[1778472952419,44.82,80705.14,0.1,0.01525,1e-05,2.38233]
[1778472958463,44.82,80704.59,0.1,0.01524,1e-05,2.3813]
[1778472963496,44.82,80706.93,0.1,0.01527,1e-05,2.38562]
[1778472968531,44.82,80708.93,0.1,0.0153,1e-05,2.38929]
[1778472973566,44.81,80709.87,0.1,0.01531,1e-05,2.39094]
[1778472978601,44.81,80711.44,0.1,0.01533,1e-05,2.39378]
[1778472984647,44.81,80717.02,0.1,0.01541,1e-05,2.40412]
[1778472989682,44.81,80715.01,0.1,0.01538,1e-05,2.40002]
[1778472994713,44.81,80716.41,0.1,0.01538,1e-05,2.40023]
[1778472999748,44.81,80716.14,0.1,0.01538,1e-05,2.3995]
[1778473002769,44.81,80704.19,0.1,0.01521,1e-05,2.37686]
[1778473007803,44.81,80699.13,0.1,0.01514,1e-05,2.36738]
[1778473012839,44.81,80697.73,0.1,0.01512,1e-05,2.36483]
[1778473017874,44.81,80694.93,0.1,0.01509,1e-05,2.35969]
[1778473022910,44.81,80696.9,0.1,0.01511,1e-05,2.36348]
[1778473027945,44.81,80694.85,0.1,0.01509,1e-05,2.35975]
[1778473032979,44.81,80695.07,0.1,0.01509,1e-05,2.36027]
[1778473038014,44.81,80695.52,0.1,0.0151,1e-05,2.36122]
[1778473043049,44.81,80696.05,0.1,0.01511,1e-05,2.36231]
[1778473048084,44.81,80698.12,0.1,0.01513,1e-05,2.36625]
[1778473053119,44.81,80697.73,0.1,0.01512,1e-05,2.36337]
[1778473058154,44.81,80694.95,0.1,0.01508,1e-05,2.35826]
[1778473059161,44.81,80683.6,0.1,0.01492,1e-05,2.33713]
[1778473065203,44.82,80682.33,0.1,0.01491,1e-05,2.33516]
[1778473070240,44.82,80688.04,0.1,0.01499,1e-05,2.34613]
[1778473075273,44.82,80691.33,0.1,0.01504,1e-05,2.35249]
[1778473080308,44.82,80692.85,0.1,0.01506,1e-05,2.35555]
[1778473085343,44.82,80693.15,0.1,0.01506,1e-05,2.35634]
[1778473090378,44.82,80689.56,0.1,0.01502,1e-05,2.34987]
[1778473095413,44.82,80685.64,0.1,0.01497,1e-05,2.34283]
[1778473100448,44.82,80691.25,0.1,0.01504,1e-05,2.35356]
[1778473106490,44.82,80691.54,0.1,0.01505,1e-05,2.35439]
[1778473112109,44.82,80691.64,0.1,0.01504,1e-05,2.35268]
[1778473114549,44.83,80706.55,0.1,0.01525,1e-05,2.38072]
[1778473119580,44.83,80704.53,0.1,0.01522,1e-05,2.37693]
[1778473124623,44.83,80702.31,0.1,0.01519,1e-05,2.37273]
[1778473129658,44.83,80701.22,0.1,0.01517,1e-05,2.37069]
[1778473134695,44.83,80711.4,0.1,0.01531,1e-05,2.38979]
[1778473139728,44.82,80711.19,0.1,0.01531,1e-05,2.38922]
[1778473142321,44.82,80699.79,0.1,0.01515,1e-05,2.3677]
[1778473147784,44.82,80693.37,0.1,0.01506,1e-05,2.35573]
[1778473152826,44.82,80693.76,0.1,0.01507,1e-05,2.35658]
[1778473157860,44.83,80694.4,0.1,0.01508,1e-05,2.35791]
[1778473162893,44.83,80694.49,0.1,0.01508,1e-05,2.35817]
[1778473167931,44.83,80695.16,0.1,0.01509,1e-05,2.35951]
[1778473174977,44.83,80695.41,0.1,0.01508,1e-05,2.35789]
[1778473180015,44.83,80695.9,0.1,0.01509,1e-05,2.35888]
[1778473185049,44.83,80695.91,0.1,0.01509,1e-05,2.35897]
[1778473190083,44.83,80694.68,0.1,0.01507,1e-05,2.35675]
[1778473195119,44.83,80693.0,0.1,0.01505,1e-05,2.35372]
[1778473201161,44.83,80693.86,0.1,0.01506,1e-05,2.35545]
[1778473206196,44.83,80692.16,0.1,0.01504,1e-05,2.35238]
[1778473211231,44.83,80692.69,0.1,0.01505,1e-05,2.35347]
[1778473214253,44.83,80678.14,0.1,0.01485,1e-05,2.32656]
[1778473215259,44.83,80666.99,0.1,0.0147,1e-05,2.30601]
[1778473220294,44.83,80664.19,0.1,0.01467,1e-05,2.30135]
[1778473226336,44.83,80660.83,0.1,0.01463,1e-05,2.29576]
[1778473231373,44.84,80659.09,0.1,0.01459,1e-05,2.29089]
[1778473236409,44.84,80661.52,0.1,0.01463,1e-05,2.29579]
[1778473241444,44.84,80669.59,0.1,0.01474,1e-05,2.31102]
[1778473246479,44.84,80662.6,0.1,0.01465,1e-05,2.29845]
[1778473251514,44.84,80661.85,0.1,0.01464,1e-05,2.29747]
[1778473256549,44.84,80661.48,0.1,0.01464,1e-05,2.29713]
[1778473261585,44.84,80660.89,0.1,0.01463,1e-05,2.29638]
[1778473266619,44.85,80660.6,0.1,0.01463,1e-05,2.29616]
[1778473271654,44.85,80660.16,0.1,0.01463,1e-05,2.29568]
[1778473276694,44.85,80650.71,0.1,0.01451,1e-05,2.27877]
[1778473281727,44.85,80645.93,0.1,0.01445,1e-05,2.27056]
[1778473286763,44.85,80647.2,0.1,0.01447,1e-05,2.27332]
[1778473293374,44.85,80647.11,0.1,0.01446,1e-05,2.27164]
[1778473298846,44.86,80647.41,0.1,0.01446,1e-05,2.27265]
[1778473303881,44.86,80647.23,0.1,0.01447,1e-05,2.27279]
[1778473311937,44.86,80646.82,0.1,0.01447,1e-05,2.27277]
[1778473313516,44.86,80660.72,0.1,0.01465,1e-05,2.2983]
[1778473318986,44.86,80666.16,0.1,0.01473,1e-05,2.30853]
[1778473324021,44.86,80670.93,0.1,0.01479,1e-05,2.31747]
[1778473329057,44.86,80674.83,0.1,0.01485,1e-05,2.3249]
[1778473334093,44.87,80680.74,0.1,0.01493,1e-05,2.33604]
[1778473339127,44.87,80689.76,0.1,0.01505,1e-05,2.35295]
[1778473344162,44.87,80694.05,0.1,0.01511,1e-05,2.36104]
[1778473349198,44.87,80695.99,0.1,0.01514,1e-05,2.36471]
[1778473354233,44.87,80696.23,0.1,0.01513,1e-05,2.36296]
[1778473357254,44.87,80707.03,0.1,0.01528,1e-05,2.38325]
[1778473363297,44.87,80715.55,0.1,0.01539,1e-05,2.39909]
[1778473369338,44.86,80716.4,0.1,0.0154,1e-05,2.40043]
[1778473373367,44.86,80727.95,0.1,0.01556,1e-05,2.42217]
[1778473380419,44.86,80730.67,0.1,0.0156,1e-05,2.42682]
[1778473385453,44.86,80733.89,0.1,0.01564,1e-05,2.43252]
[1778473391496,44.86,80731.06,0.1,0.01559,1e-05,2.42649]
[1778473396531,44.86,80731.87,0.1,0.0156,1e-05,2.4275]
[1778473401566,44.85,80732.82,0.1,0.01561,1e-05,2.42868]
[1778473406602,44.85,80732.7,0.1,0.0156,1e-05,2.42778]
[1778473411638,44.85,80731.9,0.1,0.01557,1e-05,2.4233]
[1778473416671,44.84,80732.05,0.1,0.01557,1e-05,2.42285]
[1778473421706,44.84,80730.89,0.1,0.01555,1e-05,2.41987]
[1778473426741,44.84,80730.55,0.1,0.01554,1e-05,2.41845]
[1778473432783,44.84,80729.9,0.1,0.01552,1e-05,2.41629]
[1778473437818,44.83,80731.38,0.1,0.01554,1e-05,2.41834]
[1778473442853,44.83,80728.67,0.1,0.01549,1e-05,2.41242]
[1778473448898,44.83,80728.93,0.1,0.01549,1e-05,2.41202]
[1778473454504,44.82,80731.6,0.1,0.01552,1e-05,2.4162]
[1778473459973,44.82,80733.57,0.1,0.01554,1e-05,2.41914]
[1778473465010,44.82,80737.05,0.1,0.01558,1e-05,2.42489]
[1778473470042,44.81,80739.79,0.1,0.01562,1e-05,2.4292]
[1778473475081,44.81,80744.0,0.1,0.01565,1e-05,2.43405]
[1778473480113,44.8,80746.21,0.1,0.01568,1e-05,2.43723]
[1778473487161,44.8,80744.32,0.1,0.01564,1e-05,2.43211]
[1778473492205,44.79,80749.75,0.1,0.01571,1e-05,2.44125]
[1778473497233,44.79,80739.47,0.1,0.01555,1e-05,2.42054]
[1778473502267,44.79,80745.8,0.1,0.01564,1e-05,2.43176]
[1778473508309,44.78,80747.87,0.1,0.01566,1e-05,2.43462]
[1778473514351,44.78,80753.24,0.1,0.01573,1e-05,2.4438]
[1778473519385,44.77,80755.4,0.1,0.01575,1e-05,2.447]
[1778473525001,44.77,80756.6,0.1,0.01576,1e-05,2.44834]
[1778473534491,44.76,80756.28,0.1,0.01573,1e-05,2.44356]
[1778473540533,44.76,80758.81,0.1,0.01575,1e-05,2.44729]
[1778473545568,44.75,80756.18,0.1,0.01571,1e-05,2.44126]
[1778473550603,44.75,80756.8,0.1,0.01571,1e-05,2.44155]
[1778473556645,44.75,80756.83,0.1,0.0157,1e-05,2.44053]
[1778473561680,44.74,80757.59,0.1,0.01571,1e-05,2.4411]
[1778473566719,44.74,80759.99,0.1,0.01573,1e-05,2.44484]
[1778473569257,44.74,80760.61,0.1,0.01574,1e-05,2.44586]
[1778473569739,44.74,80762.75,0.1,0.01577,1e-05,2.44962]
[1778473575782,44.71,80768.02,0.1,0.01579,1e-05,2.45205]
[1778473578248,44.7,80768.96,0.1,0.01579,1e-05,2.45236]
[1778473578289,44.69,80769.39,0.1,0.01578,1e-05,2.45168]
[1778473583838,44.68,80768.21,0.1,0.01574,1e-05,2.44572]
[1778473588874,44.68,80766.66,0.1,0.01571,1e-05,2.44192]
[1778473593908,44.67,80768.88,0.1,0.01572,1e-05,2.44312]
[1778473599950,44.67,80766.16,0.1,0.01568,1e-05,2.43692]
[1778473605568,44.67,80754.43,0.1,0.0155,1e-05,2.41338]
[1778473611042,44.66,80741.82,0.1,0.01532,1e-05,2.38898]
[1778473616078,44.66,80740.57,0.1,0.0153,1e-05,2.38618]
[1778473622120,44.66,80743.63,0.1,0.01534,1e-05,2.39142]
[1778473627154,44.66,80742.99,0.1,0.01533,1e-05,2.38972]
[1778473632189,44.66,80742.6,0.1,0.01532,1e-05,2.38848]
[1778473637224,44.66,80742.56,0.1,0.01531,1e-05,2.38791]
[1778473642258,44.65,80741.9,0.1,0.0153,1e-05,2.38618]
[1778473647293,44.65,80735.67,0.1,0.01521,1e-05,2.37397]
[1778473652329,44.65,80741.14,0.1,0.01527,1e-05,2.38172]
[1778473655921,44.65,80726.31,0.1,0.01506,1e-05,2.35345]
[1778473661395,44.65,80716.64,0.1,0.01493,1e-05,2.33522]
[1778473666431,44.65,80714.3,0.1,0.0149,1e-05,2.33092]
[1778473671466,44.65,80713.79,0.1,0.01489,1e-05,2.33011]
[1778473677507,44.65,80713.86,0.1,0.0149,1e-05,2.33047]
[1778473682543,44.65,80719.53,0.1,0.01497,1e-05,2.34125]
[1778473687578,44.65,80722.16,0.1,0.01501,1e-05,2.34629]
[1778473689592,44.65,80734.93,0.1,0.01519,1e-05,2.3703]
[1778473694627,44.65,80734.67,0.1,0.01518,1e-05,2.36969]
[1778473700670,44.65,80727.65,0.1,0.01509,1e-05,2.3564]
[1778473705708,44.65,80726.85,0.1,0.01507,1e-05,2.35483]
[1778473710740,44.65,80728.48,0.1,0.0151,1e-05,2.35779]
[1778473716343,44.65,80725.78,0.1,0.01504,1e-05,2.35044]
[1778473721817,44.65,80725.86,0.1,0.01505,1e-05,2.35053]
[1778473726853,44.65,80730.56,0.1,0.01511,1e-05,2.35926]
[1778473736484,44.65,80730.42,0.1,0.01511,1e-05,2.35874]
[1778473741957,44.65,80729.18,0.1,0.01509,1e-05,2.35627]
[1778473746992,44.65,80726.72,0.1,0.01505,1e-05,2.35154]
[1778473752027,44.65,80727.64,0.1,0.01506,1e-05,2.35313]
[1778473757062,44.65,80728.38,0.1,0.01507,1e-05,2.35436]
[1778473762097,44.64,80734.34,0.1,0.01515,1e-05,2.36533]
[1778473767132,44.64,80735.84,0.1,0.01517,1e-05,2.36784]
[1778473772169,44.64,80735.08,0.1,0.01515,1e-05,2.36389]
[1778473777202,44.64,80731.98,0.1,0.0151,1e-05,2.3578]
[1778473783243,44.64,80730.7,0.1,0.01508,1e-05,2.35511]
[1778473788278,44.64,80730.13,0.1,0.01507,1e-05,2.3538]
[1778473793314,44.64,80730.36,0.1,0.01507,1e-05,2.35398]
[1778473798399,44.64,80731.8,0.1,0.01509,1e-05,2.35641]
[1778473803434,44.64,80728.84,0.1,0.01505,1e-05,2.35061]
[1778473808469,44.64,80730.03,0.1,0.01506,1e-05,2.35265]
[1778473813506,44.63,80731.54,0.1,0.01508,1e-05,2.35529]
[1778473820553,44.63,80731.96,0.1,0.01509,1e-05,2.35584]
[1778473825591,44.63,80732.86,0.1,0.0151,1e-05,2.35734]
[1778473830626,44.63,80734.73,0.1,0.01512,1e-05,2.36071]
[1778473835658,44.63,80726.31,0.1,0.01499,1e-05,2.34262]
[1778473840694,44.63,80723.63,0.1,0.01496,1e-05,2.33764]
[1778473845731,44.63,80707.79,0.1,0.01474,1e-05,2.30831]
[1778473850765,44.63,80703.78,0.1,0.01469,1e-05,2.30127]
[1778473855802,44.64,80704.39,0.1,0.0147,1e-05,2.30285]
[1778473860836,44.64,80702.66,0.1,0.01468,1e-05,2.30014]
[1778473864863,44.64,80716.59,0.1,0.01487,1e-05,2.32627]
[1778473870906,44.61,80719.21,0.1,0.01486,1e-05,2.32497]
[1778473875941,44.59,80719.83,0.1,0.01482,1e-05,2.31992]
[1778473880978,44.56,80722.06,0.1,0.01481,1e-05,2.3179]
[1778473887018,44.53,80733.35,0.1,0.01491,1e-05,2.33148]
[1778473892055,44.51,80732.73,0.1,0.01484,1e-05,2.32188]
[1778473898096,44.48,80731.81,0.1,0.01477,1e-05,2.31275]
[1778473903132,44.46,80736.31,0.1,0.01479,1e-05,2.31498]
[1778473909179,44.43,80736.01,0.1,0.01473,1e-05,2.30704]
[1778473914214,44.41,80744.12,0.1,0.0148,1e-05,2.31721]
[1778473919251,44.41,80744.67,0.1,0.01481,1e-05,2.31824]
[1778473928312,44.41,80745.5,0.1,0.01482,1e-05,2.31978]
[1778473931577,44.41,80765.21,0.1,0.01509,1e-05,2.35676]
[1778473937893,44.41,80771.74,0.1,0.01518,1e-05,2.36911]
[1778473943417,44.41,80778.5,0.1,0.01528,1e-05,2.38195]
[1778473948455,44.41,80772.14,0.1,0.01519,1e-05,2.36987]
[1778473953488,44.41,80771.88,0.1,0.01517,1e-05,2.36716]
[1778473958523,44.41,80767.61,0.1,0.01511,1e-05,2.35909]
[1778473960717,44.41,80767.77,0.1,0.01511,1e-05,2.35939]
[1778473966579,44.41,80773.91,0.1,0.0152,1e-05,2.37101]
[1778473972349,44.41,80774.14,0.1,0.0152,1e-05,2.37145]
[1778473981695,44.41,80783.89,0.1,0.01534,1e-05,2.39]
[1778473988245,44.41,80761.69,0.1,0.01503,1e-05,2.34792]
[1778473993773,44.41,80774.91,0.1,0.01521,1e-05,2.37291]
[1778474003846,44.41,80784.0,0.1,0.01534,1e-05,2.39021]
[1778474009886,44.41,80785.11,0.1,0.01536,1e-05,2.39233]
[1778474014925,44.41,80780.37,0.1,0.01528,1e-05,2.38107]
[1778474019957,44.41,80779.28,0.1,0.01526,1e-05,2.379]
[1778474024991,44.41,80782.33,0.1,0.0153,1e-05,2.3848]
[1778474030029,44.41,80793.58,0.1,0.01546,1e-05,2.40631]
[1778474035066,44.41,80788.47,0.1,0.01539,1e-05,2.39652]
[1778474040097,44.41,80787.23,0.1,0.01537,1e-05,2.39415]
[1778474047145,44.41,80786.84,0.1,0.01537,1e-05,2.39341]
[1778474054195,44.41,80786.28,0.1,0.01536,1e-05,2.39234]
[1778474059229,44.41,80782.2,0.1,0.0153,1e-05,2.38455]
[1778474064264,44.41,80783.22,0.1,0.01532,1e-05,2.3865]
[1778474069300,44.41,80780.06,0.1,0.01527,1e-05,2.38048]
[1778474074334,44.41,80779.43,0.1,0.01525,1e-05,2.37706]
[1778474079371,44.41,80790.33,0.1,0.0154,1e-05,2.39785]
[1778474085412,44.41,80790.1,0.1,0.0154,1e-05,2.39741]
[1778474090446,44.41,80787.45,0.1,0.01536,1e-05,2.39235]
[1778474095481,44.41,80782.57,0.1,0.01529,1e-05,2.38304]
[1778474100516,44.41,80782.86,0.1,0.0153,1e-05,2.38359]
[1778474105552,44.41,80782.42,0.1,0.01529,1e-05,2.38275]
[1778474110586,44.41,80782.21,0.1,0.01529,1e-05,2.38235]
[1778474115622,44.41,80781.2,0.1,0.01527,1e-05,2.38043]
[1778474120656,44.41,80781.78,0.1,0.01528,1e-05,2.38153]
[1778474125693,44.41,80783.41,0.1,0.0153,1e-05,2.38464]
[1778474130726,44.41,80785.19,0.1,0.01533,1e-05,2.38803]
[1778474136768,44.41,80784.39,0.1,0.0153,1e-05,2.38428]
[1778474141804,44.41,80780.74,0.1,0.01525,1e-05,2.37734]
[1778474146839,44.41,80787.4,0.1,0.01535,1e-05,2.39002]
[1778474151875,44.41,80790.27,0.1,0.01539,1e-05,2.39551]
[1778474159450,44.41,80795.17,0.1,0.01546,1e-05,2.40489]
[1778474164965,44.41,80785.3,0.1,0.01532,1e-05,2.38602]
[1778474170013,44.41,80785.76,0.1,0.01532,1e-05,2.38689]
[1778474175037,44.41,80786.1,0.1,0.01533,1e-05,2.38754]
[1778474180072,44.41,80784.74,0.1,0.01531,1e-05,2.38495]
[1778474185107,44.41,80776.87,0.1,0.0152,1e-05,2.36999]
[1778474190142,44.41,80777.29,0.1,0.01521,1e-05,2.37078]
[1778474195177,44.41,80780.03,0.1,0.01523,1e-05,2.37377]
[1778474200212,44.41,80777.04,0.1,0.01519,1e-05,2.3681]
[1778474205247,44.41,80776.47,0.1,0.01518,1e-05,2.36702]
[1778474210281,44.41,80777.86,0.1,0.0152,1e-05,2.36965]
[1778474215317,44.41,80777.69,0.1,0.0152,1e-05,2.36933]
[1778474220352,44.41,80779.26,0.1,0.01522,1e-05,2.37231]
[1778474225418,44.41,80780.04,0.1,0.01523,1e-05,2.37379]
[1778474231430,44.41,80781.47,0.1,0.01525,1e-05,2.37651]
[1778474236465,44.41,80783.31,0.1,0.01528,1e-05,2.38001]
[1778474241501,44.41,80784.99,0.1,0.0153,1e-05,2.3832]
[1778474246535,44.41,80783.39,0.1,0.01528,1e-05,2.38016]
[1778474255598,44.41,80782.0,0.1,0.01524,1e-05,2.3753]
[1778474260634,44.41,80781.79,0.1,0.01524,1e-05,2.3749]
[1778474265673,44.41,80782.32,0.1,0.01525,1e-05,2.3759]
[1778474271710,44.41,80781.81,0.1,0.01524,1e-05,2.37493]
[1778474276745,44.41,80784.58,0.1,0.01528,1e-05,2.3802]
[1778474282787,44.4,80784.52,0.1,0.01526,1e-05,2.37712]
[1778474287822,44.38,80783.2,0.1,0.01521,1e-05,2.37093]
[1778474294871,44.36,80781.21,0.1,0.01515,1e-05,2.36211]
[1778474300459,44.34,80780.92,0.1,0.01511,1e-05,2.35732]
[1778474305948,44.33,80780.78,0.1,0.01508,1e-05,2.35355]
[1778474310983,44.32,80780.74,0.1,0.01506,1e-05,2.35]
[1778474316029,44.3,80780.9,0.1,0.01502,1e-05,2.34465]
[1778474321054,44.29,80780.94,0.1,0.01499,1e-05,2.34133]
[1778474326091,44.28,80780.67,0.1,0.01496,1e-05,2.33744]
[1778474336159,44.24,80780.47,0.1,0.0149,1e-05,2.32886]
[1778474341194,44.22,80780.4,0.1,0.01485,1e-05,2.32202]
[1778474346235,44.19,80778.0,0.1,0.01476,1e-05,2.30998]
[1778474351270,44.16,80777.2,0.1,0.01469,1e-05,2.30096]
[1778474356305,44.13,80782.16,0.1,0.01471,1e-05,2.30268]
[1778474361341,44.1,80784.59,0.1,0.01468,1e-05,2.29968]
[1778474364569,44.08,80768.37,0.1,0.01443,1e-05,2.2651]
[1778474368030,44.06,80765.92,0.1,0.01436,1e-05,2.25611]
[1778474373425,44.03,80767.07,0.1,0.0143,1e-05,2.24714]
[1778474375850,44.01,80766.72,0.1,0.01427,1e-05,2.24352]
[1778474382489,43.97,80772.85,0.1,0.01428,1e-05,2.24435]
[1778474389537,43.93,80774.45,0.1,0.01422,1e-05,2.23686]
[1778474394572,43.9,80772.8,0.1,0.01415,1e-05,2.22641]
[1778474399607,43.87,80771.73,0.1,0.01408,1e-05,2.21704]
[1778474402756,43.86,80771.67,0.1,0.01405,1e-05,2.21397]
[1778474405065,43.83,80770.69,0.1,0.014,1e-05,2.20627]
[1778474410687,43.8,80771.16,0.1,0.01395,1e-05,2.19973]
[1778474417733,43.76,80772.48,0.1,0.01389,1e-05,2.19179]
[1778474422768,43.73,80769.07,0.1,0.01379,1e-05,2.17826]
[1778474428810,43.7,80767.97,0.1,0.01371,1e-05,2.16747]
[1778474434520,43.67,80767.88,0.1,0.01366,1e-05,2.15935]
[1778474439888,43.63,80763.19,0.1,0.01352,1e-05,2.14073]
[1778474444924,43.6,80764.04,0.1,0.01348,1e-05,2.13495]
[1778474449959,43.57,80764.77,0.1,0.01343,1e-05,2.12897]
[1778474453888,43.55,80768.31,0.1,0.01345,1e-05,2.13088]
[1778474456061,43.54,80770.68,0.1,0.01346,1e-05,2.13218]
[1778474461587,43.5,80763.3,0.1,0.01329,1e-05,2.10896]
[1778474467087,43.46,80762.0,0.1,0.01321,1e-05,2.09813]
[1778474472122,43.44,80760.87,0.1,0.01316,1e-05,2.09052]
[1778474478163,43.42,80762.04,0.1,0.01313,1e-05,2.08673]
[1778474478900,43.42,80762.04,0.1,0.01313,1e-05,2.08673]
[1778474484207,43.41,80761.71,0.1,0.01312,1e-05,2.08533]
[1778474489241,43.41,80765.89,0.1,0.01316,1e-05,2.09195]
[1778474496291,43.4,80767.7,0.1,0.01317,1e-05,2.09204]
[1778474501866,43.4,80767.56,0.1,0.01316,1e-05,2.09092]
[1778474507367,43.37,80767.55,0.1,0.01311,1e-05,2.0838]
[1778474512853,43.35,80773.21,0.1,0.01314,1e-05,2.08823]
[1778474522577,43.34,80781.2,0.1,0.01322,1e-05,2.09975]
[1778474524578,43.34,80782.58,0.1,0.01324,1e-05,2.10191]
[1778474530529,43.3,80785.73,0.1,0.01321,1e-05,2.09773]
[1778474533860,43.29,80789.11,0.1,0.01323,1e-05,2.10094]
[1778474539593,43.27,80800.53,0.1,0.01335,1e-05,2.11777]
[1778474544628,43.27,80799.89,0.1,0.01333,1e-05,2.11584]
[1778474549663,43.26,80803.99,0.1,0.01338,1e-05,2.12231]
[1778474556712,43.26,80803.02,0.1,0.01335,1e-05,2.11729]
[1778474561748,43.26,80803.95,0.1,0.01335,1e-05,2.11807]
[1778474566783,43.25,80803.91,0.1,0.01335,1e-05,2.11712]
[1778474571820,43.25,80803.47,0.1,0.01333,1e-05,2.11547]
[1778474576855,43.24,80808.27,0.1,0.01339,1e-05,2.12314]
[1778474581890,43.24,80807.49,0.1,0.01337,1e-05,2.12081]
[1778474586925,43.24,80803.23,0.1,0.01331,1e-05,2.11236]
[1778474592508,43.23,80803.64,0.1,0.01331,1e-05,2.11206]
[1778474602579,43.23,80800.32,0.1,0.01325,1e-05,2.10431]
[1778474608073,43.22,80800.81,0.1,0.01325,1e-05,2.10454]
[1778474613109,43.22,80803.36,0.1,0.01327,1e-05,2.10621]
[1778474618145,43.22,80810.85,0.1,0.01336,1e-05,2.11873]
[1778474623185,43.21,80811.12,0.1,0.01336,1e-05,2.11835]
[1778474628216,43.21,80810.28,0.1,0.01334,1e-05,2.11598]
[1778474633249,43.21,80809.63,0.1,0.01332,1e-05,2.11398]
[1778474638284,43.2,80811.72,0.1,0.01334,1e-05,2.11685]
[1778474645333,43.2,80814.41,0.1,0.01337,1e-05,2.12047]
[1778474650371,43.19,80814.97,0.1,0.01337,1e-05,2.12062]
[1778474655403,43.19,80813.21,0.1,0.01334,1e-05,2.11665]
[1778474660438,43.19,80812.78,0.1,0.01333,1e-05,2.11503]
[1778474665473,43.18,80809.95,0.1,0.01329,1e-05,2.109]
[1778474670508,43.18,80811.42,0.1,0.0133,1e-05,2.11083]
[1778474675544,43.18,80812.16,0.1,0.01329,1e-05,2.10931]
[1778474680579,43.17,80814.62,0.1,0.01332,1e-05,2.11289]
[1778474686620,43.17,80812.56,0.1,0.01328,1e-05,2.10823]
[1778474693669,43.16,80813.47,0.1,0.01329,1e-05,2.10867]
[1778474698706,43.16,80814.93,0.1,0.0133,1e-05,2.11042]
[1778474704746,43.16,80815.64,0.1,0.0133,1e-05,2.11063]
[1778474709782,43.15,80818.94,0.1,0.01334,1e-05,2.11561]
[1778474714820,43.15,80819.64,0.1,0.01334,1e-05,2.11593]
[1778474720858,43.14,80821.45,0.1,0.01335,1e-05,2.11804]
[1778474725899,43.14,80823.42,0.1,0.01337,1e-05,2.12041]
[1778474730929,43.14,80829.34,0.1,0.01344,1e-05,2.13022]
[1778474736971,43.13,80830.23,0.1,0.01343,1e-05,2.12857]
[1778474743570,43.13,80832.24,0.1,0.01345,1e-05,2.13086]
[1778474749057,43.12,80833.74,0.1,0.01346,1e-05,2.13262]
[1778474756106,43.12,80833.79,0.1,0.01345,1e-05,2.13148]
[1778474763155,43.11,80834.69,0.1,0.01346,1e-05,2.1319]
[1778474769197,43.11,80836.93,0.1,0.01348,1e-05,2.13491]
[1778474774232,43.11,80836.95,0.1,0.01347,1e-05,2.1341]
[1778474779267,43.1,80837.53,0.1,0.01347,1e-05,2.1343]
[1778474784302,43.1,80835.86,0.1,0.01344,1e-05,2.13045]
[1778474789338,43.1,80833.73,0.1,0.01341,1e-05,2.12585]
[1778474795379,43.09,80830.29,0.1,0.01335,1e-05,2.11675]
[1778474800415,43.09,80828.9,0.1,0.01333,1e-05,2.11356]
[1778474807463,43.08,80828.55,0.1,0.01331,1e-05,2.11197]
[1778474812498,43.08,80828.78,0.1,0.01331,1e-05,2.11171]
[1778474817534,43.08,80832.08,0.1,0.01335,1e-05,2.11693]
[1778474822571,43.07,80833.54,0.1,0.01335,1e-05,2.1176]
[1778474827606,43.07,80831.32,0.1,0.01332,1e-05,2.11296]
[1778474834203,43.07,80827.75,0.1,0.01327,1e-05,2.10572]
[1778474839691,43.06,80827.38,0.1,0.01326,1e-05,2.10433]
[1778474844273,43.06,80814.43,0.1,0.01309,1e-05,2.08088]
[1778474853793,43.06,80813.01,0.1,0.01305,1e-05,2.07545]
[1778474858828,43.05,80811.36,0.1,0.01303,1e-05,2.07214]
[1778474863868,43.05,80815.46,0.1,0.01308,1e-05,2.07893]
[1778474868899,43.05,80816.46,0.1,0.01309,1e-05,2.08025]
[1778474873934,43.05,80812.84,0.1,0.01304,1e-05,2.07346]
[1778474879976,43.05,80817.05,0.1,0.01309,1e-05,2.08042]
[1778474885014,43.05,80817.0,0.1,0.01308,1e-05,2.0799]
[1778474890047,43.04,80817.56,0.1,0.01309,1e-05,2.08047]
[1778474895082,43.04,80817.5,0.1,0.01308,1e-05,2.07995]
[1778474900119,43.04,80818.69,0.1,0.0131,1e-05,2.08163]
[1778474905156,43.04,80821.2,0.1,0.01313,1e-05,2.08564]
[1778474910190,43.04,80821.44,0.1,0.01313,1e-05,2.08559]
[1778474915225,43.03,80819.41,0.1,0.01308,1e-05,2.07941]
[1778474920260,43.03,80819.32,0.1,0.01308,1e-05,2.07887]
[1778474925296,43.04,80818.9,0.1,0.01308,1e-05,2.07939]
[1778474930333,43.05,80819.44,0.1,0.01311,1e-05,2.08272]
[1778474935365,43.06,80820.61,0.1,0.01314,1e-05,2.08713]
[1778474940400,43.1,80821.08,0.1,0.01322,1e-05,2.09833]
[1778474945436,43.11,80820.6,0.1,0.01323,1e-05,2.09967]
[1778474951477,43.12,80820.2,0.1,0.01324,1e-05,2.10155]
[1778474956512,43.13,80818.66,0.1,0.01324,1e-05,2.10095]
[1778474961547,43.14,80819.23,0.1,0.01326,1e-05,2.10408]
[1778474966584,43.15,80810.13,0.1,0.01317,1e-05,2.09055]
[1778474972624,43.16,80810.59,0.1,0.01318,1e-05,2.09152]
[1778474977660,43.17,80800.94,0.1,0.01307,1e-05,2.07716]
[1778474982694,43.18,80794.1,0.1,0.013,1e-05,2.06759]
[1778474985259,43.18,80779.68,0.1,0.01283,1e-05,2.04391]
[1778474990761,43.2,80770.87,0.1,0.01274,1e-05,2.0313]
[1778474995331,43.2,80744.56,0.1,0.01244,1e-05,1.98841]
[1778475000831,43.21,80732.77,0.1,0.01231,1e-05,1.97088]
[1778475005868,43.2,80738.55,0.1,0.01236,1e-05,1.97773]
[1778475010902,43.2,80748.54,0.1,0.01248,1e-05,1.99475]
[1778475015939,43.22,80758.29,0.1,0.01263,1e-05,2.0156]
[1778475020976,43.23,80767.17,0.1,0.01276,1e-05,2.03312]
[1778475026008,43.24,80772.72,0.1,0.01285,1e-05,2.04544]
[1778475031055,43.25,80770.13,0.1,0.01283,1e-05,2.04212]
[1778475036079,43.26,80779.56,0.1,0.01296,1e-05,2.06055]
[1778475041113,43.27,80780.44,0.1,0.01299,1e-05,2.06458]
[1778475046149,43.29,80780.83,0.1,0.01301,1e-05,2.06817]
[1778475051186,43.3,80779.37,0.1,0.01301,1e-05,2.06802]
[1778475056221,43.3,80774.76,0.1,0.01297,1e-05,2.06192]
[1778475062262,43.28,80771.59,0.1,0.01289,1e-05,2.05113]
[1778475067297,43.27,80762.27,0.1,0.01275,1e-05,2.03134]
[1778475073339,43.25,80763.29,0.1,0.01274,1e-05,2.02954]
[1778475080388,43.22,80762.5,0.1,0.01267,1e-05,2.02099]
[1778475085425,43.19,80763.24,0.1,0.01264,1e-05,2.01594]
[1778475090458,43.17,80768.86,0.1,0.01266,1e-05,2.01934]
[1778475095494,43.14,80767.08,0.1,0.01258,1e-05,2.00806]
[1778475100531,43.12,80770.75,0.1,0.01258,1e-05,2.00816]
[1778475105563,43.1,80776.46,0.1,0.01263,1e-05,2.0143]
[1778475111607,43.1,80781.27,0.1,0.01268,1e-05,2.02261]
[1778475116643,43.1,80785.62,0.1,0.01274,1e-05,2.03012]
[1778475121678,43.1,80788.97,0.1,0.01278,1e-05,2.03589]
[1778475127720,43.1,80790.05,0.1,0.01279,1e-05,2.03771]
[1778475132755,43.1,80791.26,0.1,0.01282,1e-05,2.04093]
[1778475137790,43.12,80793.71,0.1,0.01287,1e-05,2.04803]
[1778475142826,43.13,80802.97,0.1,0.013,1e-05,2.06693]
[1778475147861,43.14,80801.05,0.1,0.013,1e-05,2.06621]
[1778475153907,43.15,80805.37,0.1,0.01306,1e-05,2.07493]
[1778475158941,43.16,80810.43,0.1,0.01315,1e-05,2.08646]
[1778475163977,43.18,80812.48,0.1,0.01319,1e-05,2.0931]
[1778475169012,43.19,80814.41,0.1,0.01324,1e-05,2.09899]
[1778475174048,43.2,80816.03,0.1,0.01328,1e-05,2.1043]
[1778475179083,43.21,80829.16,0.1,0.01346,1e-05,2.13008]
[1778475185125,43.22,80828.49,0.1,0.01347,1e-05,2.13142]
[1778475194188,43.23,80824.72,0.1,0.01345,1e-05,2.1288]
[1778475199223,43.24,80821.19,0.1,0.01342,1e-05,2.12413]
[1778475204259,43.25,80829.07,0.1,0.01354,1e-05,2.14028]
[1778475209293,43.26,80831.54,0.1,0.01358,1e-05,2.14666]
[1778475214328,43.26,80837.46,0.1,0.01366,1e-05,2.15719]
[1778475219364,43.27,80840.35,0.1,0.01371,1e-05,2.16423]
[1778475224399,43.28,80840.99,0.1,0.01373,1e-05,2.16718]
[1778475230441,43.29,80841.22,0.1,0.01375,1e-05,2.16969]
[1778475235477,43.29,80839.32,0.1,0.01374,1e-05,2.168]
[1778475240511,43.3,80846.57,0.1,0.01385,1e-05,2.18288]
[1778475245546,43.31,80850.91,0.1,0.01392,1e-05,2.19239]
[1778475250583,43.31,80851.04,0.1,0.01393,1e-05,2.1941]
[1778475256625,43.32,80851.54,0.1,0.01395,1e-05,2.19674]
[1778475261660,43.32,80850.66,0.1,0.01395,1e-05,2.19652]
[1778475266696,43.33,80849.55,0.1,0.01394,1e-05,2.19585]
[1778475272737,43.34,80848.62,0.1,0.01393,1e-05,2.19363]
[1778475278779,43.34,80847.1,0.1,0.01392,1e-05,2.19242]
[1778475283814,43.35,80847.12,0.1,0.01393,1e-05,2.19372]
[1778475288849,43.35,80846.97,0.1,0.01394,1e-05,2.1947]
[1778475293883,43.36,80846.48,0.1,0.01394,1e-05,2.19504]
[1778475298926,43.36,80848.63,0.1,0.01398,1e-05,2.20016]
[1778475303954,43.37,80845.74,0.1,0.01395,1e-05,2.19599]
[1778475310000,43.37,80844.89,0.1,0.01395,1e-05,2.19586]
[1778475317620,43.38,80842.13,0.1,0.01392,1e-05,2.19272]
[1778475327691,43.39,80849.09,0.1,0.01404,1e-05,2.20804]
[1778475333169,43.4,80849.87,0.1,0.01404,1e-05,2.20847]
[1778475339210,43.4,80848.84,0.1,0.01404,1e-05,2.20801]
[1778475344245,43.41,80844.34,0.1,0.01399,1e-05,2.20095]
[1778475349280,43.41,80844.11,0.1,0.01399,1e-05,2.20174]
[1778475354315,43.42,80842.56,0.1,0.01398,1e-05,2.20008]
[1778475361364,43.42,80844.99,0.1,0.01402,1e-05,2.20611]
[1778475366399,43.43,80843.73,0.1,0.01402,1e-05,2.2049]
[1778475373448,43.43,80844.78,0.1,0.01404,1e-05,2.2083]
[1778475379490,43.44,80846.73,0.1,0.01408,1e-05,2.21307]
[1778475384525,43.44,80845.76,0.1,0.01407,1e-05,2.21224]
[1778475389560,43.44,80845.9,0.1,0.01408,1e-05,2.21342]
[1778475394596,43.45,80843.87,0.1,0.01404,1e-05,2.20847]
[1778475399632,43.45,80843.5,0.1,0.01405,1e-05,2.20872]
[1778475404666,43.46,80846.01,0.1,0.01409,1e-05,2.21423]
[1778475414738,43.46,80845.78,0.1,0.0141,1e-05,2.21556]
[1778475416756,43.46,80831.08,0.1,0.0139,1e-05,2.18901]
[1778475421792,43.47,80833.23,0.1,0.01394,1e-05,2.19404]
[1778475426826,43.47,80830.65,0.1,0.01391,1e-05,2.19041]
[1778475431862,43.48,80833.23,0.1,0.01396,1e-05,2.19628]
[1778475436900,43.48,80833.61,0.1,0.01397,1e-05,2.19805]
[1778475443948,43.49,80831.61,0.1,0.01396,1e-05,2.196]
[1778475448985,43.49,80838.61,0.1,0.01406,1e-05,2.20989]
[1778475454019,43.5,80837.91,0.1,0.01404,1e-05,2.2075]
[1778475459054,43.5,80838.58,0.1,0.01406,1e-05,2.20976]
[1778475464091,43.51,80839.91,0.1,0.01408,1e-05,2.21321]
[1778475469127,43.51,80846.37,0.1,0.01418,1e-05,2.22604]
[1778475475170,43.51,80845.85,0.1,0.01418,1e-05,2.22611]
[1778475480205,43.52,80851.12,0.1,0.01425,1e-05,2.23667]
[1778475487257,43.52,80849.98,0.1,0.01425,1e-05,2.2356]
[1778475492645,43.52,80844.56,0.1,0.01418,1e-05,2.22618]
[1778475498961,43.53,80841.48,0.1,0.01415,1e-05,2.22198]
[1778475506391,43.53,80841.13,0.1,0.01415,1e-05,2.22249]
[1778475511425,43.54,80841.38,0.1,0.01415,1e-05,2.22163]
[1778475519103,43.54,80843.79,0.1,0.01419,1e-05,2.22722]
[1778475525525,43.55,80848.76,0.1,0.01426,1e-05,2.23756]
[1778475530558,43.55,80854.78,0.1,0.01435,1e-05,2.24953]
[1778475533579,43.55,80843.48,0.1,0.0142,1e-05,2.22932]
[1778475539242,43.56,80841.01,0.1,0.01418,1e-05,2.22557]
[1778475542644,43.56,80827.26,0.1,0.014,1e-05,2.20114]
[1778475548686,43.56,80828.54,0.1,0.01403,1e-05,2.20495]
[1778475553720,43.57,80828.46,0.1,0.01404,1e-05,2.20605]
[1778475559384,43.58,80830.76,0.1,0.01408,1e-05,2.21174]
[1778475566811,43.58,80832.55,0.1,0.01411,1e-05,2.21673]
[1778475571847,43.59,80834.09,0.1,0.01413,1e-05,2.21863]
[1778475579525,43.59,80835.9,0.1,0.01417,1e-05,2.22384]
[1778475586953,43.6,80836.26,0.1,0.01418,1e-05,2.22614]
[1778475592995,43.61,80836.71,0.1,0.0142,1e-05,2.22836]
[1778475598032,43.61,80820.66,0.1,0.014,1e-05,2.20007]
[1778475603073,43.62,80812.5,0.1,0.0139,1e-05,2.18659]
[1778475608108,43.62,80809.09,0.1,0.01387,1e-05,2.18213]
[1778475613141,43.63,80806.53,0.1,0.01384,1e-05,2.17896]
[1778475618175,43.63,80811.29,0.1,0.01391,1e-05,2.18871]
[1778475623210,43.64,80809.83,0.1,0.0139,1e-05,2.18741]
[1778475628245,43.65,80813.49,0.1,0.01396,1e-05,2.19572]
[1778475633281,43.65,80811.06,0.1,0.01393,1e-05,2.19052]
[1778475638318,43.66,80813.93,0.1,0.01398,1e-05,2.19682]
[1778475643353,43.66,80814.67,0.1,0.014,1e-05,2.19953]
[1778475648389,43.67,80811.21,0.1,0.01396,1e-05,2.19459]
[1778475654430,43.67,80816.19,0.1,0.01404,1e-05,2.2053]
[1778475660086,43.68,80818.84,0.1,0.01409,1e-05,2.21189]
[1778475670159,43.69,80818.76,0.1,0.0141,1e-05,2.21388]
[1778475675587,43.7,80830.36,0.1,0.01427,1e-05,2.23677]
[1778475680622,43.7,80830.05,0.1,0.01427,1e-05,2.2372]
[1778475685661,43.7,80831.9,0.1,0.0143,1e-05,2.24146]
[1778475689689,43.71,80843.45,0.1,0.01446,1e-05,2.26366]
[1778475694723,43.71,80842.87,0.1,0.01445,1e-05,2.26126]
[1778475700373,43.71,80843.91,0.1,0.01447,1e-05,2.26402]
[1778475706807,43.72,80843.04,0.1,0.01447,1e-05,2.26351]
[1778475712851,43.72,80844.54,0.1,0.01449,1e-05,2.26719]
[1778475717885,43.72,80843.89,0.1,0.01449,1e-05,2.26668]
[1778475722920,43.73,80847.32,0.1,0.01454,1e-05,2.27372]
[1778475727954,43.73,80846.04,0.1,0.01453,1e-05,2.27191]
[1778475732989,43.73,80844.15,0.1,0.01451,1e-05,2.26895]
[1778475738024,43.73,80846.9,0.1,0.01455,1e-05,2.27463]
[1778475743060,43.74,80845.74,0.1,0.01454,1e-05,2.27303]
[1778475748094,43.74,80843.72,0.1,0.01451,1e-05,2.26963]
[1778475753129,43.74,80841.88,0.1,0.01448,1e-05,2.26452]
[1778475758164,43.74,80849.18,0.1,0.01458,1e-05,2.2787]
[1778475763199,43.74,80852.14,0.1,0.01462,1e-05,2.28452]
[1778475768234,43.74,80855.81,0.1,0.01468,1e-05,2.29173]
[1778475775283,43.75,80858.17,0.1,0.01471,1e-05,2.29662]
[1778475780933,43.75,80859.36,0.1,0.01473,1e-05,2.29933]
[1778475786361,43.75,80868.06,0.1,0.01485,1e-05,2.31606]
[1778475792403,43.75,80868.18,0.1,0.01486,1e-05,2.3165]
[1778475797436,43.75,80868.82,0.1,0.01487,1e-05,2.3179]
[1778475801073,43.75,80883.07,0.1,0.01507,1e-05,2.34517]
[1778475806500,43.75,80880.55,0.1,0.01503,1e-05,2.34033]
[1778475811535,43.75,80880.25,0.1,0.01501,1e-05,2.33754]
[1778475816572,43.75,80881.58,0.1,0.01503,1e-05,2.34011]
[1778475821607,43.75,80882.1,0.1,0.01504,1e-05,2.34114]
[1778475824628,43.75,80865.76,0.1,0.01481,1e-05,2.31012]
[1778475829663,43.75,80870.54,0.1,0.01488,1e-05,2.3194]
[1778475834698,43.75,80870.08,0.1,0.01488,1e-05,2.31879]
[1778475839733,43.75,80869.2,0.1,0.01487,1e-05,2.31735]
[1778475845782,43.75,80879.16,0.1,0.01501,1e-05,2.33647]
[1778475850810,43.75,80869.62,0.1,0.01487,1e-05,2.31842]
[1778475855845,43.76,80868.48,0.1,0.01486,1e-05,2.31649]
[1778475860880,43.76,80870.68,0.1,0.01489,1e-05,2.32091]
[1778475865915,43.76,80870.01,0.1,0.01488,1e-05,2.31981]
[1778475870950,43.76,80865.77,0.1,0.01483,1e-05,2.31195]
[1778475875985,43.76,80865.86,0.1,0.01482,1e-05,2.31015]
[1778475881636,43.76,80865.61,0.1,0.01481,1e-05,2.30991]
[1778475888073,43.76,80864.37,0.1,0.0148,1e-05,2.30793]
[1778475893108,43.76,80867.1,0.1,0.01484,1e-05,2.31325]
[1778475898144,43.76,80868.44,0.1,0.01486,1e-05,2.316]
[1778475903180,43.76,80867.52,0.1,0.01485,1e-05,2.31446]
[1778475909221,43.76,80862.89,0.1,0.01479,1e-05,2.30602]
[1778475910229,43.76,80874.0,0.1,0.01494,1e-05,2.32713]
[1778475915263,43.77,80874.38,0.1,0.01495,1e-05,2.32841]
[1778475920300,43.77,80875.47,0.1,0.01497,1e-05,2.33104]
[1778475929361,43.77,80876.14,0.1,0.01499,1e-05,2.33344]
[1778475934396,43.78,80877.25,0.1,0.01499,1e-05,2.33392]
[1778475939430,43.78,80884.07,0.1,0.01509,1e-05,2.34749]
[1778475944466,43.77,80885.94,0.1,0.01511,1e-05,2.35023]
[1778475952130,43.74,80884.91,0.1,0.01503,1e-05,2.33858]
[1778475957557,43.72,80882.38,0.1,0.01496,1e-05,2.3291]
[1778475962592,43.72,80880.72,0.1,0.01494,1e-05,2.32658]
[1778475970649,43.73,80876.27,0.1,0.01488,1e-05,2.31923]
[1778475975686,43.71,80871.12,0.1,0.01479,1e-05,2.30631]
[1778475980720,43.69,80870.39,0.1,0.01474,1e-05,2.29922]
[1778475985757,43.67,80869.78,0.1,0.01469,1e-05,2.29242]
[1778475992409,43.64,80874.4,0.1,0.01469,1e-05,2.29236]
[1778475997842,43.63,80860.35,0.1,0.01446,1e-05,2.26179]
[1778476002877,43.6,80861.76,0.1,0.01444,1e-05,2.25912]
[1778476009926,43.58,80864.21,0.1,0.01442,1e-05,2.25636]
[1778476014961,43.55,80867.15,0.1,0.01442,1e-05,2.2556]
[1778476019996,43.53,80864.6,0.1,0.01434,1e-05,2.24568]
[1778476025033,43.51,80862.61,0.1,0.01428,1e-05,2.23691]
[1778476030071,43.51,80862.49,0.1,0.01428,1e-05,2.23654]
[1778476035101,43.52,80861.11,0.1,0.01427,1e-05,2.23569]
[1778476040140,43.52,80861.15,0.1,0.01428,1e-05,2.23719]
[1778476047185,43.53,80862.58,0.1,0.01431,1e-05,2.24184]
[1778476052220,43.53,80868.74,0.1,0.0144,1e-05,2.25254]
[1778476059269,43.54,80872.8,0.1,0.01447,1e-05,2.26207]
[1778476062290,43.55,80860.92,0.1,0.01431,1e-05,2.24088]
[1778476067325,43.55,80857.17,0.1,0.01426,1e-05,2.23429]
[1778476073368,43.56,80862.81,0.1,0.01435,1e-05,2.24667]
[1778476078402,43.56,80863.02,0.1,0.01437,1e-05,2.2486]
[1778476083438,43.57,80858.15,0.1,0.01431,1e-05,2.24107]
[1778476088471,43.57,80853.99,0.1,0.01427,1e-05,2.23487]
[1778476093507,43.58,80829.06,0.1,0.01395,1e-05,2.19068]
[1778476098542,43.59,80826.94,0.1,0.01393,1e-05,2.18868]
[1778476103577,43.6,80826.76,0.1,0.01394,1e-05,2.19029]
[1778476105592,43.6,80840.44,0.1,0.01413,1e-05,2.21601]
[1778476110626,43.61,80835.42,0.1,0.01408,1e-05,2.20855]
[1778476115662,43.61,80840.82,0.1,0.01415,1e-05,2.21808]
[1778476120697,43.62,80841.29,0.1,0.01417,1e-05,2.22065]
[1778476125732,43.63,80840.36,0.1,0.01417,1e-05,2.22063]
[1778476130767,43.62,80839.88,0.1,0.01414,1e-05,2.21756]
[1778476135802,43.6,80839.9,0.1,0.01411,1e-05,2.21288]
[1778476140837,43.58,80840.56,0.1,0.01408,1e-05,2.20941]
[1778476145873,43.58,80847.73,0.1,0.01417,1e-05,2.22166]
[1778476150907,43.56,80846.34,0.1,0.01412,1e-05,2.21432]
[1778476158963,43.53,80844.81,0.1,0.01404,1e-05,2.20392]
[1778476163998,43.51,80842.58,0.1,0.01398,1e-05,2.19514]
[1778476170040,43.49,80841.65,0.1,0.01393,1e-05,2.18913]
[1778476175075,43.47,80836.78,0.1,0.01382,1e-05,2.17356]
[1778476180110,43.45,80836.01,0.1,0.01378,1e-05,2.16767]
[1778476185146,43.43,80843.16,0.1,0.01384,1e-05,2.17615]
[1778476190182,43.42,80843.63,0.1,0.01381,1e-05,2.17248]
[1778476195214,43.39,80842.1,0.1,0.01375,1e-05,2.16432]
[1778476200255,43.38,80841.61,0.1,0.01372,1e-05,2.15989]
[1778476201257,43.37,80852.39,0.1,0.01385,1e-05,2.17766]
[1778476206292,43.37,80847.91,0.1,0.01379,1e-05,2.1688]
[1778476212341,43.35,80846.14,0.1,0.01373,1e-05,2.16148]
[1778476217371,43.34,80841.78,0.1,0.01364,1e-05,2.14923]
[1778476222407,43.33,80842.31,0.1,0.01365,1e-05,2.14967]
[1778476227442,43.34,80842.68,0.1,0.01367,1e-05,2.15234]
[1778476232479,43.35,80842.58,0.1,0.01367,1e-05,2.15206]
[1778476237512,43.36,80842.62,0.1,0.01368,1e-05,2.15413]
[1778476244192,43.37,80841.98,0.1,0.01369,1e-05,2.15535]
[1778476251611,43.38,80841.69,0.1,0.01371,1e-05,2.15795]
[1778476256647,43.39,80841.07,0.1,0.01372,1e-05,2.15875]
[1778476261682,43.4,80841.05,0.1,0.01373,1e-05,2.16061]
[1778476266719,43.4,80841.09,0.1,0.01374,1e-05,2.16255]
[1778476271751,43.41,80850.59,0.1,0.01388,1e-05,2.18159]
[1778476276787,43.42,80865.02,0.1,0.01409,1e-05,2.20973]
[1778476281822,43.42,80867.2,0.1,0.01413,1e-05,2.21528]
[1778476286858,43.43,80866.81,0.1,0.01413,1e-05,2.21609]
[1778476291895,43.44,80868.08,0.1,0.01415,1e-05,2.21779]
[1778476296930,43.44,80868.28,0.1,0.01416,1e-05,2.21965]
[1778476301972,43.45,80870.27,0.1,0.0142,1e-05,2.22479]
[1778476307006,43.45,80860.92,0.1,0.01409,1e-05,2.20915]
[1778476313052,43.46,80861.85,0.1,0.01411,1e-05,2.21279]
[1778476318087,43.47,80860.31,0.1,0.0141,1e-05,2.21156]
[1778476323122,43.47,80860.42,0.1,0.01412,1e-05,2.21338]
[1778476330171,43.48,80855.53,0.1,0.01407,1e-05,2.20665]
[1778476336213,43.49,80855.97,0.1,0.01409,1e-05,2.20941]
[1778476343262,43.5,80855.16,0.1,0.01409,1e-05,2.21016]
[1778476352325,43.51,80852.9,0.1,0.01407,1e-05,2.20696]
[1778476358368,43.52,80850.49,0.1,0.01406,1e-05,2.20437]
[1778476363403,43.53,80847.45,0.1,0.01403,1e-05,2.20034]
[1778476371459,43.54,80846.78,0.1,0.01404,1e-05,2.20154]
[1778476377501,43.54,80846.58,0.1,0.01405,1e-05,2.20297]
[1778476382536,43.55,80850.1,0.1,0.0141,1e-05,2.21088]
[1778476388578,43.56,80851.15,0.1,0.01413,1e-05,2.2145]
[1778476393614,43.56,80852.17,0.1,0.01415,1e-05,2.21779]
[1778476398649,43.57,80853.02,0.1,0.01418,1e-05,2.22076]
[1778476405698,43.58,80852.66,0.1,0.01419,1e-05,2.22204]
[1778476410733,43.58,80850.93,0.1,0.01417,1e-05,2.22022]
[1778476415768,43.59,80850.15,0.1,0.01416,1e-05,2.218]
[1778476420803,43.59,80846.55,0.1,0.01412,1e-05,2.21276]
[1778476426845,43.6,80845.5,0.1,0.01412,1e-05,2.21249]
[1778476431881,43.6,80844.49,0.1,0.01412,1e-05,2.21201]
[1778476436917,43.61,80840.5,0.1,0.01407,1e-05,2.20612]
[1778476442957,43.62,80841.48,0.1,0.0141,1e-05,2.2096]
[1778476451013,43.63,80839.52,0.1,0.01409,1e-05,2.20824]
[1778476456048,43.63,80840.94,0.1,0.01412,1e-05,2.21223]
[1778476461083,43.64,80840.23,0.1,0.01412,1e-05,2.21228]
[1778476467126,43.64,80839.43,0.1,0.01412,1e-05,2.21244]
[1778476474174,43.65,80838.79,0.1,0.01411,1e-05,2.21101]
[1778476479209,43.66,80839.02,0.1,0.01413,1e-05,2.21277]
[1778476485881,43.66,80839.45,0.1,0.01415,1e-05,2.21541]
[1778476491296,43.67,80839.49,0.1,0.01416,1e-05,2.21679]
[1778476499352,43.68,80839.51,0.1,0.01417,1e-05,2.21889]
[1778476501365,43.68,80824.13,0.1,0.01397,1e-05,2.19129]
[1778476508415,43.69,80826.1,0.1,0.01401,1e-05,2.19699]
[1778476513450,43.69,80839.14,0.1,0.0142,1e-05,2.22229]
[1778476518485,43.7,80840.32,0.1,0.01422,1e-05,2.22574]
[1778476524527,43.71,80842.9,0.1,0.01427,1e-05,2.23221]
[1778476529561,43.71,80839.43,0.1,0.01423,1e-05,2.22702]
[1778476536234,43.72,80839.91,0.1,0.01424,1e-05,2.22721]
[1778476541646,43.72,80840.16,0.1,0.01425,1e-05,2.22912]
[1778476546684,43.73,80839.93,0.1,0.01425,1e-05,2.22988]
[1778476552724,43.73,80840.7,0.1,0.01428,1e-05,2.2327]
[1778476557759,43.74,80841.07,0.1,0.01429,1e-05,2.23452]
[1778476562794,43.74,80840.73,0.1,0.01429,1e-05,2.23502]
[1778476567831,43.75,80852.44,0.1,0.01446,1e-05,2.25778]
[1778476573870,43.75,80854.46,0.1,0.0145,1e-05,2.26269]
[1778476578906,43.75,80858.62,0.1,0.01456,1e-05,2.27138]
[1778476584948,43.76,80861.28,0.1,0.0146,1e-05,2.27743]
[1778476592009,43.76,80868.36,0.1,0.0147,1e-05,2.2897]
[1778476597039,43.77,80874.71,0.1,0.01479,1e-05,2.30246]
[1778476602074,43.77,80880.61,0.1,0.01488,1e-05,2.31439]
[1778476607110,43.77,80880.9,0.1,0.01489,1e-05,2.31568]
[1778476612144,43.78,80879.62,0.1,0.01488,1e-05,2.31401]
[1778476617180,43.78,80882.13,0.1,0.01492,1e-05,2.31952]
[1778476622218,43.78,80883.5,0.1,0.01494,1e-05,2.32287]
[1778476627255,43.78,80884.25,0.1,0.01496,1e-05,2.32501]
[1778476632289,43.79,80882.74,0.1,0.01494,1e-05,2.32287]
[1778476638336,43.79,80882.76,0.1,0.01495,1e-05,2.32381]
[1778476643373,43.79,80883.95,0.1,0.01497,1e-05,2.32681]
[1778476651426,43.8,80884.7,0.1,0.01498,1e-05,2.32716]
[1778476657087,43.8,80884.61,0.1,0.01498,1e-05,2.32785]
[1778476662504,43.8,80886.2,0.1,0.01501,1e-05,2.33158]
[1778476667539,43.81,80888.9,0.1,0.01505,1e-05,2.33738]
[1778476672577,43.81,80888.06,0.1,0.01504,1e-05,2.33639]
[1778476681641,43.81,80887.49,0.1,0.01504,1e-05,2.33638]
[1778476686677,43.82,80886.1,0.1,0.01503,1e-05,2.33432]
[1778476691714,43.82,80883.81,0.1,0.015,1e-05,2.33069]
[1778476696749,43.8,80883.27,0.1,0.01496,1e-05,2.32491]
[1778476701783,43.8,80883.62,0.1,0.01496,1e-05,2.32558]
[1778476706818,43.8,80885.48,0.1,0.01499,1e-05,2.32912]
[1778476711856,43.8,80884.79,0.1,0.01497,1e-05,2.32559]
[1778476716890,43.8,80885.46,0.1,0.01498,1e-05,2.32687]
[1778476721925,43.8,80884.76,0.1,0.01497,1e-05,2.32554]
[1778476727967,43.8,80884.93,0.1,0.01497,1e-05,2.32586]
[1778476733002,43.8,80887.01,0.1,0.015,1e-05,2.32982]
[1778476738037,43.8,80885.72,0.1,0.01498,1e-05,2.32736]
[1778476743073,43.8,80878.41,0.1,0.01488,1e-05,2.31348]
[1778476749119,43.8,80878.53,0.1,0.01488,1e-05,2.31371]
[1778476756163,43.8,80877.67,0.1,0.01487,1e-05,2.31208]
[1778476762206,43.8,80882.43,0.1,0.01493,1e-05,2.32111]
[1778476767240,43.8,80882.62,0.1,0.01494,1e-05,2.32147]
[1778476772279,43.8,80885.28,0.1,0.01496,1e-05,2.32431]
[1778476778322,43.8,80886.52,0.1,0.01498,1e-05,2.32667]
[1778476783357,43.8,80886.65,0.1,0.01498,1e-05,2.32692]
[1778476788393,43.8,80884.93,0.1,0.01496,1e-05,2.32365]
[1778476793427,43.8,80884.41,0.1,0.01495,1e-05,2.32266]
[1778476801484,43.8,80884.7,0.1,0.01495,1e-05,2.32354]
[1778476806519,43.8,80884.76,0.1,0.01496,1e-05,2.32419]
[1778476811554,43.81,80885.01,0.1,0.01497,1e-05,2.32519]
[1778476818212,43.81,80885.47,0.1,0.01498,1e-05,2.32679]
[1778476823641,43.81,80888.15,0.1,0.01502,1e-05,2.33235]
[1778476828673,43.81,80887.41,0.1,0.01501,1e-05,2.33138]
[1778476833708,43.81,80886.91,0.1,0.015,1e-05,2.32866]
[1778476838743,43.82,80888.67,0.1,0.01502,1e-05,2.33247]
[1778476843779,43.82,80894.05,0.1,0.0151,1e-05,2.34315]
[1778476848817,43.82,80886.71,0.1,0.015,1e-05,2.32949]
[1778476853853,43.82,80887.31,0.1,0.01501,1e-05,2.33116]
[1778476858885,43.82,80893.73,0.1,0.01511,1e-05,2.3438]
[1778476863923,43.82,80894.36,0.1,0.01512,1e-05,2.34527]
[1778476869962,43.82,80893.27,0.1,0.01511,1e-05,2.34368]
[1778476874997,43.83,80893.89,0.1,0.01512,1e-05,2.34525]
[1778476880032,43.83,80895.73,0.1,0.01515,1e-05,2.34916]
[1778476885067,43.83,80899.92,0.1,0.01521,1e-05,2.35758]
[1778476890102,43.83,80900.36,0.1,0.01522,1e-05,2.35874]
[1778476895137,43.83,80899.72,0.1,0.0152,1e-05,2.3556]
[1778476900173,43.83,80898.67,0.1,0.01519,1e-05,2.35394]
[1778476905207,43.83,80889.95,0.1,0.01507,1e-05,2.33772]
[1778476912258,43.84,80888.43,0.1,0.01505,1e-05,2.33553]
[1778476917294,43.84,80887.83,0.1,0.01504,1e-05,2.33488]
[1778476922330,43.84,80887.43,0.1,0.01504,1e-05,2.33459]
[1778476928372,43.84,80886.3,0.1,0.01503,1e-05,2.33302]
[1778476933406,43.85,80886.23,0.1,0.01503,1e-05,2.33337]
[1778476938440,43.85,80891.52,0.1,0.01511,1e-05,2.34387]
[1778476943477,43.85,80890.34,0.1,0.0151,1e-05,2.34197]
[1778476948511,43.85,80887.9,0.1,0.01507,1e-05,2.33767]
[1778476953546,43.85,80884.89,0.1,0.01501,1e-05,2.33012]
[1778476959196,43.85,80886.13,0.1,0.01503,1e-05,2.33296]
[1778476964624,43.86,80885.97,0.1,0.01503,1e-05,2.33305]
[1778476970666,43.86,80884.94,0.1,0.01502,1e-05,2.33156]
[1778476975704,43.86,80890.98,0.1,0.01511,1e-05,2.34343]
[1778476980739,43.86,80890.49,0.1,0.01511,1e-05,2.34277]
[1778476985774,43.86,80889.38,0.1,0.01509,1e-05,2.34092]
[1778476993830,43.86,80893.1,0.1,0.01515,1e-05,2.34845]
[1778476999478,43.86,80893.87,0.1,0.01516,1e-05,2.3502]
[1778477005914,43.86,80893.52,0.1,0.01516,1e-05,2.34982]
[1778477013970,43.87,80891.83,0.1,0.01512,1e-05,2.34473]
[1778477019618,43.87,80891.78,0.1,0.01513,1e-05,2.34491]
[1778477025049,43.87,80891.44,0.1,0.01512,1e-05,2.34456]
[1778477030083,43.87,80891.48,0.1,0.01512,1e-05,2.34487]
[1778477036125,43.87,80891.92,0.1,0.01513,1e-05,2.34601]
[1778477041161,43.87,80891.78,0.1,0.01513,1e-05,2.346]
[1778477046195,43.87,80891.57,0.1,0.01513,1e-05,2.34588]
[1778477051230,43.87,80891.85,0.1,0.01514,1e-05,2.34671]
[1778477058280,43.87,80893.36,0.1,0.01516,1e-05,2.35]
[1778477063314,43.88,80893.11,0.1,0.01516,1e-05,2.3498]
[1778477068348,43.88,80892.21,0.1,0.01515,1e-05,2.34834]
[1778477073385,43.88,80891.83,0.1,0.01513,1e-05,2.34565]
[1778477079425,43.88,80890.48,0.1,0.01512,1e-05,2.3434]
[1778477084462,43.88,80890.15,0.1,0.01511,1e-05,2.34306]
[1778477089497,43.88,80905.49,0.1,0.01533,1e-05,2.37274]
[1778477095538,43.88,80910.16,0.1,0.0154,1e-05,2.3818]
[1778477100574,43.88,80912.03,0.1,0.01543,1e-05,2.38548]
[1778477106615,43.88,80912.96,0.1,0.01544,1e-05,2.38737]
[1778477111650,43.88,80918.73,0.1,0.01553,1e-05,2.39861]
[1778477116686,43.88,80915.87,0.1,0.01549,1e-05,2.39308]
[1778477122727,43.88,80921.47,0.1,0.01557,1e-05,2.40399]
[1778477127763,43.88,80919.89,0.1,0.01554,1e-05,2.40092]
[1778477133819,43.88,80919.93,0.1,0.01553,1e-05,2.39873]
[1778477138849,43.88,80920.11,0.1,0.01553,1e-05,2.39909]
[1778477143884,43.88,80915.96,0.1,0.01547,1e-05,2.39105]
[1778477148935,43.88,80908.46,0.1,0.01537,1e-05,2.37671]
[1778477159005,43.89,80906.84,0.1,0.01535,1e-05,2.37404]
[1778477164044,43.89,80902.92,0.1,0.01529,1e-05,2.36667]
[1778477169079,43.89,80902.15,0.1,0.01528,1e-05,2.36551]
[1778477174114,43.89,80900.64,0.1,0.01526,1e-05,2.36283]
[1778477179149,43.89,80896.92,0.1,0.01521,1e-05,2.35605]
[1778477184188,43.89,80902.01,0.1,0.01529,1e-05,2.36618]
[1778477189219,43.89,80909.83,0.1,0.0154,1e-05,2.38142]
[1778477194254,43.88,80910.74,0.1,0.01538,1e-05,2.37842]
[1778477199289,43.86,80912.36,0.1,0.01536,1e-05,2.37512]
[1778477204326,43.83,80913.14,0.1,0.01532,1e-05,2.37026]
[1778477210367,43.8,80922.96,0.1,0.0154,1e-05,2.38158]
[1778477215402,43.78,80930.59,0.1,0.01546,1e-05,2.3899]
[1778477220437,43.75,80932.35,0.1,0.01544,1e-05,2.38683]
[1778477225475,43.73,80936.35,0.1,0.01545,1e-05,2.38813]
[1778477230510,43.7,80938.27,0.1,0.01543,1e-05,2.38538]
[1778477235545,43.68,80935.94,0.1,0.01536,1e-05,2.37571]
[1778477241587,43.67,80938.11,0.1,0.01536,1e-05,2.37625]
[1778477251668,43.67,80937.96,0.1,0.01535,1e-05,2.37412]
[1778477256696,43.67,80942.79,0.1,0.01542,1e-05,2.38366]
[1778477261731,43.67,80944.85,0.1,0.01545,1e-05,2.38777]
[1778477266766,43.67,80943.07,0.1,0.01542,1e-05,2.38438]
[1778477271802,43.67,80943.2,0.1,0.01542,1e-05,2.38471]
[1778477276836,43.67,80950.46,0.1,0.01553,1e-05,2.39888]
[1778477281871,43.67,80953.46,0.1,0.01557,1e-05,2.4047]
[1778477286905,43.67,80953.61,0.1,0.01558,1e-05,2.40495]
[1778477291940,43.67,80953.96,0.1,0.01558,1e-05,2.40561]
[1778477297983,43.67,80957.45,0.1,0.01563,1e-05,2.41238]
[1778477303018,43.67,80952.98,0.1,0.01556,1e-05,2.40354]
[1778477308053,43.67,80951.57,0.1,0.01554,1e-05,2.40077]
[1778477313099,43.67,80954.26,0.1,0.01557,1e-05,2.4038]
[1778477319137,43.67,80955.08,0.1,0.01558,1e-05,2.40542]
[1778477324173,43.67,80955.79,0.1,0.01559,1e-05,2.40683]
[1778477330214,43.67,80956.14,0.1,0.0156,1e-05,2.40754]
[1778477337264,43.67,80958.31,0.1,0.01563,1e-05,2.4118]
[1778477346327,43.67,80957.04,0.1,0.01561,1e-05,2.40933]
[1778477351938,43.67,80957.11,0.1,0.01561,1e-05,2.40949]
[1778477357404,43.67,80955.61,0.1,0.01559,1e-05,2.40658]
[1778477362439,43.67,80955.78,0.1,0.01559,1e-05,2.40693]
[1778477367474,43.67,80953.89,0.1,0.01557,1e-05,2.40324]
[1778477372510,43.67,80955.85,0.1,0.01558,1e-05,2.40485]
[1778477377545,43.67,80957.67,0.1,0.01561,1e-05,2.40844]
[1778477382580,43.67,80957.45,0.1,0.0156,1e-05,2.40801]
[1778477387616,43.67,80956.08,0.1,0.01558,1e-05,2.40533]
[1778477392651,43.67,80951.08,0.1,0.01551,1e-05,2.39564]
[1778477397690,43.67,80952.18,0.1,0.01553,1e-05,2.39787]
[1778477403728,43.67,80960.27,0.1,0.01565,1e-05,2.41375]
[1778477408764,43.67,80959.51,0.1,0.01563,1e-05,2.41224]
[1778477415813,43.67,80959.03,0.1,0.01563,1e-05,2.41126]
[1778477420848,43.67,80962.03,0.1,0.01567,1e-05,2.4171]
[1778477425884,43.67,80966.69,0.1,0.01574,1e-05,2.42611]
[1778477430921,43.67,80966.93,0.1,0.01574,1e-05,2.42638]
[1778477435956,43.67,80965.58,0.1,0.0157,1e-05,2.42122]
[1778477441999,43.67,80963.93,0.1,0.01568,1e-05,2.41779]
[1778477447038,43.67,80960.74,0.1,0.01563,1e-05,2.4112]
[1778477452076,43.66,80956.17,0.1,0.01556,1e-05,2.4018]
[1778477454088,43.66,80942.82,0.1,0.01537,1e-05,2.37583]
[1778477459122,43.67,80936.43,0.1,0.01528,1e-05,2.36375]
[1778477465166,43.67,80936.42,0.1,0.01528,1e-05,2.36409]
[1778477470200,43.67,80941.33,0.1,0.01535,1e-05,2.374]
[1778477475236,43.67,80943.69,0.1,0.01539,1e-05,2.37881]
[1778477480272,43.67,80949.09,0.1,0.01547,1e-05,2.38946]
[1778477485309,43.67,80950.65,0.1,0.01549,1e-05,2.39269]
[1778477491349,43.67,80952.2,0.1,0.0155,1e-05,2.39365]
[1778477497391,43.67,80953.65,0.1,0.01552,1e-05,2.39669]
[1778477503000,43.67,80953.74,0.1,0.01553,1e-05,2.39707]
[1778477508468,43.67,80953.86,0.1,0.01553,1e-05,2.3975]
[1778477513502,43.68,80954.8,0.1,0.01555,1e-05,2.39958]
[1778477518545,43.68,80955.49,0.1,0.01556,1e-05,2.40115]
[1778477523575,43.68,80955.1,0.1,0.01555,1e-05,2.40057]
[1778477528610,43.68,80955.7,0.1,0.01556,1e-05,2.40189]
[1778477533646,43.68,80956.12,0.1,0.01557,1e-05,2.4029]
[1778477538680,43.68,80957.05,0.1,0.01559,1e-05,2.4049]
[1778477543715,43.68,80956.65,0.1,0.01558,1e-05,2.40428]
[1778477548750,43.68,80956.38,0.1,0.01558,1e-05,2.40394]
[1778477553786,43.68,80958.2,0.1,0.01559,1e-05,2.40533]
[1778477558823,43.68,80957.8,0.1,0.01559,1e-05,2.40471]
[1778477563856,43.68,80951.37,0.1,0.01549,1e-05,2.39228]
[1778477568890,43.68,80953.72,0.1,0.01553,1e-05,2.39705]
[1778477574933,43.68,80954.59,0.1,0.01554,1e-05,2.39893]
[1778477579967,43.68,80954.76,0.1,0.01555,1e-05,2.39947]
[1778477585010,43.68,80954.75,0.1,0.01555,1e-05,2.39963]
[1778477590042,43.68,80960.22,0.1,0.01563,1e-05,2.41044]
[1778477596085,43.69,80959.43,0.1,0.01562,1e-05,2.40898]
[1778477601118,43.69,80965.51,0.1,0.01571,1e-05,2.42096]
[1778477606153,43.68,80967.0,0.1,0.01573,1e-05,2.4238]
[1778477611188,43.68,80968.41,0.1,0.01573,1e-05,2.42415]
[1778477616222,43.68,80968.31,0.1,0.01573,1e-05,2.42382]
[1778477621258,43.68,80968.12,0.1,0.01573,1e-05,2.42326]
[1778477626294,43.68,80967.26,0.1,0.01571,1e-05,2.42142]
[1778477631329,43.68,80968.98,0.1,0.01574,1e-05,2.42464]
[1778477636364,43.68,80968.69,0.1,0.01573,1e-05,2.42389]
[1778477641400,43.68,80965.42,0.1,0.01568,1e-05,2.41732]
[1778477646436,43.68,80965.92,0.1,0.01569,1e-05,2.4182]
[1778477651471,43.68,80966.22,0.1,0.01569,1e-05,2.41869]
[1778477656506,43.68,80968.92,0.1,0.01573,1e-05,2.4239]
[1778477661540,43.68,80970.06,0.1,0.01575,1e-05,2.42597]
[1778477666576,43.68,80969.42,0.1,0.01574,1e-05,2.42451]
[1778477671611,43.68,80967.89,0.1,0.0157,1e-05,2.41903]
[1778477676647,43.68,80970.92,0.1,0.01574,1e-05,2.4248]
[1778477681681,43.68,80967.37,0.1,0.01569,1e-05,2.41763]
[1778477687723,43.67,80967.63,0.1,0.01569,1e-05,2.41792]
[1778477692759,43.67,80963.18,0.1,0.01562,1e-05,2.40905]
[1778477697794,43.67,80965.16,0.1,0.01565,1e-05,2.41282]
[1778477702828,43.67,80966.14,0.1,0.01567,1e-05,2.4146]
[1778477707863,43.67,80963.34,0.1,0.01562,1e-05,2.40895]
[1778477712899,43.67,80963.35,0.1,0.01562,1e-05,2.40886]
[1778477717934,43.67,80955.86,0.1,0.01551,1e-05,2.3941]
[1778477718941,43.67,80942.12,0.1,0.01532,1e-05,2.36741]
[1778477723976,43.67,80941.22,0.1,0.0153,1e-05,2.36589]
[1778477729011,43.67,80942.41,0.1,0.01532,1e-05,2.36848]
[1778477734045,43.68,80941.54,0.1,0.0153,1e-05,2.36485]
[1778477739081,43.68,80941.0,0.1,0.01529,1e-05,2.36419]
[1778477744116,43.68,80940.47,0.1,0.01529,1e-05,2.36345]
[1778477749153,43.68,80935.21,0.1,0.01522,1e-05,2.35382]
[1778477754186,43.69,80930.66,0.1,0.01518,1e-05,2.3486]
[1778477759221,43.7,80931.72,0.1,0.0152,1e-05,2.3512]
[1778477764257,43.71,80927.12,0.1,0.01516,1e-05,2.34588]
[1778477770298,43.74,80926.63,0.1,0.01522,1e-05,2.35376]
[1778477775334,43.77,80917.96,0.1,0.01515,1e-05,2.34423]
[1778477781376,43.8,80918.62,0.1,0.01521,1e-05,2.35179]
[1778477786412,43.82,80913.0,0.1,0.01518,1e-05,2.34796]
[1778477791447,43.84,80913.26,0.1,0.01521,1e-05,2.35114]
[1778477797489,43.87,80912.62,0.1,0.01525,1e-05,2.35749]
[1778477802524,43.89,80911.05,0.1,0.01525,1e-05,2.35768]
[1778477807559,43.89,80911.81,0.1,0.01528,1e-05,2.36066]
[1778477812596,43.9,80909.77,0.1,0.01526,1e-05,2.35814]
[1778477817632,43.92,80900.19,0.1,0.01516,1e-05,2.34533]
[1778477822669,43.93,80900.34,0.1,0.01519,1e-05,2.34895]
[1778477828709,43.94,80895.93,0.1,0.01515,1e-05,2.34287]
[1778477833744,43.96,80899.25,0.1,0.01523,1e-05,2.35389]
[1778477838779,43.96,80907.9,0.1,0.01535,1e-05,2.37085]
[1778477843814,43.96,80907.32,0.1,0.01535,1e-05,2.36996]
[1778477848849,43.96,80905.68,0.1,0.01533,1e-05,2.36705]
[1778477853884,43.96,80907.21,0.1,0.01534,1e-05,2.36803]
[1778477858919,43.97,80909.35,0.1,0.01537,1e-05,2.37248]
[1778477863954,43.97,80913.88,0.1,0.01544,1e-05,2.38152]
[1778477868990,43.97,80912.96,0.1,0.01543,1e-05,2.38004]
[1778477874025,43.97,80910.2,0.1,0.01539,1e-05,2.37505]
[1778477879061,43.97,80912.74,0.1,0.01543,1e-05,2.38022]
[1778477884098,43.97,80908.09,0.1,0.01536,1e-05,2.37157]
[1778477889134,43.97,80907.24,0.1,0.01535,1e-05,2.37032]
[1778477894172,43.97,80907.57,0.1,0.01536,1e-05,2.3713]
[1778477895176,43.97,80891.03,0.1,0.01513,1e-05,2.33975]
[1778477900216,43.98,80880.33,0.1,0.01498,1e-05,2.3199]
[1778477905249,43.98,80877.78,0.1,0.01495,1e-05,2.31577]
[1778477910288,43.98,80876.11,0.1,0.01493,1e-05,2.31334]
[1778477915319,43.99,80875.71,0.1,0.01492,1e-05,2.31109]
[1778477920354,43.99,80877.48,0.1,0.01495,1e-05,2.31518]
[1778477925390,43.99,80874.82,0.1,0.01492,1e-05,2.31094]
[1778477930424,43.99,80874.85,0.1,0.01492,1e-05,2.31181]
[1778477936466,44.0,80871.19,0.1,0.01488,1e-05,2.3059]
[1778477943516,44.0,80869.73,0.1,0.01487,1e-05,2.30429]
[1778477948552,44.01,80868.07,0.1,0.01485,1e-05,2.30199]
[1778477953585,44.01,80864.28,0.1,0.01481,1e-05,2.29572]
[1778477959628,44.01,80863.86,0.1,0.01481,1e-05,2.29601]
[1778477964665,44.02,80862.38,0.1,0.01479,1e-05,2.29415]
[1778477969698,44.02,80851.05,0.1,0.01464,1e-05,2.27398]
[1778477972721,44.03,80843.28,0.1,0.01455,1e-05,2.26021]
[1778477976334,44.05,80855.97,0.1,0.01474,1e-05,2.28692]
[1778477981788,44.05,80861.26,0.1,0.01482,1e-05,2.29772]
[1778477986824,44.05,80863.35,0.1,0.01486,1e-05,2.30248]
[1778477991858,44.06,80863.05,0.1,0.01486,1e-05,2.30273]
[1778477996896,44.06,80859.29,0.1,0.01481,1e-05,2.29649]
[1778478001931,44.06,80859.89,0.1,0.01483,1e-05,2.29844]
[1778478006972,44.07,80857.34,0.1,0.0148,1e-05,2.29448]
[1778478012007,44.07,80860.98,0.1,0.01486,1e-05,2.3021]
[1778478017044,44.07,80860.5,0.1,0.01486,1e-05,2.30196]
[1778478022076,44.08,80859.42,0.1,0.01485,1e-05,2.30069]
[1778478027112,44.08,80864.99,0.1,0.01493,1e-05,2.31194]
[1778478033157,44.08,80865.23,0.1,0.01492,1e-05,2.31095]
[1778478039199,44.08,80857.81,0.1,0.01483,1e-05,2.29787]
[1778478044237,44.09,80855.44,0.1,0.0148,1e-05,2.29438]
[1778478049271,44.09,80856.46,0.1,0.01482,1e-05,2.29709]
[1778478055312,44.1,80856.71,0.1,0.01483,1e-05,2.29851]
[1778478060356,44.1,80857.13,0.1,0.01484,1e-05,2.30008]
[1778478065382,44.1,80866.62,0.1,0.01498,1e-05,2.31868]
[1778478070417,44.1,80869.41,0.1,0.01503,1e-05,2.32447]
[1778478073438,44.11,80881.91,0.1,0.0152,1e-05,2.34861]
[1778478078475,44.11,80885.45,0.1,0.01526,1e-05,2.35573]
[1778478083509,44.11,80889.76,0.1,0.01532,1e-05,2.36427]
[1778478088544,44.11,80887.44,0.1,0.01529,1e-05,2.36007]
[1778478093580,44.11,80887.58,0.1,0.01528,1e-05,2.3583]
[1778478098614,44.11,80889.32,0.1,0.01531,1e-05,2.36185]
[1778478103649,44.11,80890.53,0.1,0.01532,1e-05,2.36439]
[1778478108686,44.11,80880.45,0.1,0.01518,1e-05,2.34535]
[1778478113719,44.11,80879.41,0.1,0.01517,1e-05,2.34376]
[1778478120768,44.12,80881.39,0.1,0.0152,1e-05,2.34803]
[1778478125805,44.12,80881.78,0.1,0.01521,1e-05,2.34912]
[1778478129834,44.12,80864.96,0.1,0.01498,1e-05,2.31752]
[1778478134866,44.12,80862.13,0.1,0.01494,1e-05,2.31283]
[1778478139901,44.12,80859.47,0.1,0.01491,1e-05,2.3085]
[1778478144937,44.13,80858.36,0.1,0.0149,1e-05,2.30713]
[1778478149974,44.13,80855.6,0.1,0.01487,1e-05,2.30263]
[1778478155010,44.13,80852.72,0.1,0.01481,1e-05,2.29448]
[1778478160047,44.11,80858.84,0.1,0.01486,1e-05,2.30161]
[1778478165078,44.1,80861.18,0.1,0.01487,1e-05,2.30291]
[1778478170114,44.1,80863.72,0.1,0.01491,1e-05,2.30849]
[1778478175148,44.1,80861.57,0.1,0.01489,1e-05,2.30521]
[1778478180183,44.11,80859.17,0.1,0.01486,1e-05,2.30146]
[1778478185220,44.11,80857.09,0.1,0.01484,1e-05,2.29833]
[1778478190255,44.1,80847.28,0.1,0.01469,1e-05,2.27822]
[1778478195290,44.11,80846.11,0.1,0.01468,1e-05,2.277]
[1778478200326,44.11,80842.47,0.1,0.01464,1e-05,2.27119]
[1778478205361,44.11,80834.55,0.1,0.01454,1e-05,2.25752]
[1778478210396,44.13,80822.13,0.1,0.01439,1e-05,2.23821]
[1778478215430,44.18,80824.9,0.1,0.01451,1e-05,2.25325]
[1778478220464,44.1,80819.71,0.1,0.01429,1e-05,2.22346]
[1778478225499,44.04,80823.35,0.1,0.01423,1e-05,2.21632]
[1778478230535,43.95,80823.51,0.1,0.01407,1e-05,2.19493]
[1778478235570,43.93,80832.12,0.1,0.01416,1e-05,2.20599]
[1778478240606,43.91,80833.88,0.1,0.01414,1e-05,2.20456]
[1778478245640,43.89,80834.67,0.1,0.01412,1e-05,2.20142]
[1778478250678,43.84,80823.92,0.1,0.01389,1e-05,2.16973]
[1778478255714,43.71,80817.91,0.1,0.01356,1e-05,2.12593]
[1778478260746,43.68,80821.55,0.1,0.01356,1e-05,2.1255]
[1778478265782,43.69,80819.18,0.1,0.01355,1e-05,2.12369]
[1778478270821,43.7,80818.96,0.1,0.01356,1e-05,2.12567]
[1778478275852,43.71,80812.79,0.1,0.01349,1e-05,2.115]
[1778478280886,43.65,80806.53,0.1,0.01331,1e-05,2.09054]
[1778478285923,43.54,80797.95,0.1,0.013,1e-05,2.04797]
[1778478290957,43.41,80799.61,0.1,0.01279,1e-05,2.02043]
[1778478295992,43.33,80798.98,0.1,0.01266,1e-05,2.00148]
[1778478301030,43.24,80796.9,0.1,0.01248,1e-05,1.97697]
[1778478302453,43.24,80784.57,0.1,0.01232,1e-05,1.95561]
[1778478304051,43.24,80770.52,0.1,0.01215,1e-05,1.9312]
[1778478309087,43.23,80770.88,0.1,0.01214,1e-05,1.9298]
[1778478314126,43.22,80772.81,0.1,0.01215,1e-05,1.93104]
[1778478320165,43.21,80771.38,0.1,0.01212,1e-05,1.92675]
[1778478325209,43.2,80773.52,0.1,0.01213,1e-05,1.92807]
[1778478330238,43.19,80783.01,0.1,0.01223,1e-05,1.94202]
[1778478335273,43.19,80781.81,0.1,0.01218,1e-05,1.93608]
[1778478340308,43.18,80781.2,0.1,0.01216,1e-05,1.93313]
[1778478345343,43.17,80781.11,0.1,0.01215,1e-05,1.93106]
[1778478350379,43.16,80780.72,0.1,0.01213,1e-05,1.9285]
[1778478355415,43.15,80791.33,0.1,0.01224,1e-05,1.94436]
[1778478360449,43.14,80793.52,0.1,0.01225,1e-05,1.94596]
[1778478365485,43.13,80792.51,0.1,0.01223,1e-05,1.94218]
[1778478372533,43.12,80790.85,0.1,0.01219,1e-05,1.93651]
[1778478377567,43.11,80790.25,0.1,0.01216,1e-05,1.93306]
[1778478382603,43.12,80798.77,0.1,0.01228,1e-05,1.95009]
[1778478387638,43.14,80794.25,0.1,0.01226,1e-05,1.94637]
[1778478392673,43.16,80791.65,0.1,0.01224,1e-05,1.94388]
[1778478397708,43.16,80787.23,0.1,0.01219,1e-05,1.93671]
[1778478402743,43.16,80793.47,0.1,0.01228,1e-05,1.94858]
[1778478409792,43.15,80792.82,0.1,0.01225,1e-05,1.9455]
[1778478414828,43.14,80790.24,0.1,0.01221,1e-05,1.9389]
[1778478419863,43.13,80788.89,0.1,0.01217,1e-05,1.93438]
[1778478424898,43.13,80791.54,0.1,0.01219,1e-05,1.93658]
[1778478429933,43.12,80794.33,0.1,0.01221,1e-05,1.939]
[1778478434968,43.11,80798.26,0.1,0.01224,1e-05,1.94335]
[1778478440014,43.1,80801.16,0.1,0.01226,1e-05,1.94598]
[1778478445044,43.11,80809.12,0.1,0.01238,1e-05,1.9632]
[1778478450082,43.13,80814.04,0.1,0.01247,1e-05,1.97527]
[1778478455135,43.14,80816.85,0.1,0.01251,1e-05,1.98053]
[1778478460166,43.13,80818.75,0.1,0.01251,1e-05,1.98137]
[1778478466209,43.12,80818.7,0.1,0.01249,1e-05,1.97843]
[1778478471244,43.11,80818.7,0.1,0.01247,1e-05,1.97609]
[1778478476279,43.1,80819.59,0.1,0.01247,1e-05,1.97527]
[1778478481322,43.09,80820.04,0.1,0.01246,1e-05,1.97372]
[1778478483334,43.08,80807.1,0.1,0.01229,1e-05,1.95087]
[1778478488371,43.07,80808.34,0.1,0.01229,1e-05,1.95082]
[1778478493404,43.06,80818.12,0.1,0.01239,1e-05,1.96515]
[1778478498442,43.05,80817.23,0.1,0.01237,1e-05,1.96134]
[1778478503474,43.05,80816.52,0.1,0.01236,1e-05,1.96014]
[1778478508511,43.05,80817.17,0.1,0.01237,1e-05,1.96124]
[1778478513545,43.05,80819.88,0.1,0.01239,1e-05,1.96385]
[1778478518581,43.05,80821.14,0.1,0.0124,1e-05,1.96599]
[1778478523615,43.05,80819.78,0.1,0.01239,1e-05,1.96368]
[1778478528653,43.05,80820.5,0.1,0.01239,1e-05,1.9649]
[1778478534694,43.05,80819.5,0.1,0.01238,1e-05,1.9632]
[1778478539730,43.05,80817.74,0.1,0.01236,1e-05,1.96022]
[1778478544763,43.05,80821.08,0.1,0.0124,1e-05,1.96589]
[1778478549799,43.05,80833.66,0.1,0.01256,1e-05,1.98736]
[1778478554834,43.05,80836.82,0.1,0.01259,1e-05,1.99278]
[1778478559869,43.05,80840.83,0.1,0.01264,1e-05,1.99968]
[1778478564904,43.05,80842.64,0.1,0.01267,1e-05,2.0028]
[1778478570947,43.05,80846.56,0.1,0.01272,1e-05,2.00957]
[1778478575984,43.07,80856.53,0.1,0.01285,1e-05,2.02778]
[1778478581020,43.08,80853.51,0.1,0.01284,1e-05,2.02613]
[1778478586055,43.1,80852.68,0.1,0.01285,1e-05,2.02824]
[1778478591090,43.11,80851.6,0.1,0.01287,1e-05,2.02986]
[1778478596124,43.12,80850.89,0.1,0.01286,1e-05,2.0296]
[1778478601161,43.13,80849.75,0.1,0.01287,1e-05,2.03103]
[1778478606195,43.13,80853.54,0.1,0.01293,1e-05,2.03861]
[1778478611230,43.15,80859.74,0.1,0.01303,1e-05,2.05275]
[1778478616265,43.16,80859.18,0.1,0.01305,1e-05,2.05499]
[1778478621303,43.17,80859.51,0.1,0.01308,1e-05,2.05874]
[1778478626339,43.19,80860.04,0.1,0.01311,1e-05,2.06281]
[1778478635403,43.21,80859.88,0.1,0.01313,1e-05,2.066]
[1778478641001,43.23,80859.14,0.1,0.01315,1e-05,2.06835]
[1778478642454,43.22,80843.62,0.1,0.01295,1e-05,2.04053]
[1778478643460,43.22,80826.87,0.1,0.01273,1e-05,2.01093]
[1778478648495,43.21,80829.18,0.1,0.01274,1e-05,2.01223]
[1778478653529,43.2,80830.67,0.1,0.01274,1e-05,2.01212]
[1778478658566,43.19,80838.56,0.1,0.01282,1e-05,2.02306]
[1778478663600,43.18,80841.93,0.1,0.01284,1e-05,2.02622]
[1778478671213,43.16,80845.0,0.1,0.01285,1e-05,2.0273]
[1778478676690,43.15,80847.13,0.1,0.01286,1e-05,2.0284]
[1778478681726,43.14,80849.11,0.1,0.01286,1e-05,2.02926]
[1778478686762,43.12,80849.69,0.1,0.01285,1e-05,2.02769]
[1778478691797,43.11,80854.06,0.1,0.01288,1e-05,2.03069]
[1778478696831,43.11,80861.47,0.1,0.01296,1e-05,2.04215]
[1778478701866,43.1,80860.43,0.1,0.01293,1e-05,2.03759]
[1778478706901,43.08,80849.84,0.1,0.01277,1e-05,2.01651]
[1778478709924,43.08,80835.41,0.1,0.01258,1e-05,1.99011]
[1778478714959,43.07,80826.19,0.1,0.01245,1e-05,1.9721]
[1778478719993,43.06,80820.15,0.1,0.01236,1e-05,1.95927]
[1778478725028,43.05,80819.35,0.1,0.01234,1e-05,1.95587]
[1778478730064,43.04,80810.89,0.1,0.01222,1e-05,1.9396]
[1778478735098,43.03,80808.56,0.1,0.01218,1e-05,1.93376]
[1778478740134,43.02,80808.52,0.1,0.01216,1e-05,1.9318]
[1778478745168,43.02,80806.52,0.1,0.01213,1e-05,1.92657]
[1778478747184,43.01,80791.84,0.1,0.01195,1e-05,1.90143]
[1778478753226,43.0,80791.65,0.1,0.01192,1e-05,1.89722]
[1778478759267,43.0,80789.89,0.1,0.01188,1e-05,1.89238]
[1778478764302,42.99,80788.16,0.1,0.01185,1e-05,1.88793]
[1778478769337,42.98,80786.84,0.1,0.01182,1e-05,1.88418]
[1778478774373,42.97,80788.38,0.1,0.01183,1e-05,1.88511]
[1778478779407,42.97,80786.06,0.1,0.01179,1e-05,1.87971]
[1778478784443,42.96,80793.29,0.1,0.01186,1e-05,1.88997]
[1778478789477,42.95,80804.34,0.1,0.01198,1e-05,1.90657]
[1778478794513,42.95,80811.13,0.1,0.01205,1e-05,1.91607]
[1778478799550,42.94,80815.26,0.1,0.01209,1e-05,1.92115]
[1778478804585,42.93,80818.82,0.1,0.01212,1e-05,1.92527]
[1778478807605,42.92,80806.49,0.1,0.01196,1e-05,1.90366]
[1778478812641,42.92,80799.48,0.1,0.01186,1e-05,1.88854]
[1778478817676,42.91,80795.36,0.1,0.0118,1e-05,1.88029]
[1778478822711,42.91,80793.85,0.1,0.01177,1e-05,1.87636]
[1778478827747,42.9,80789.64,0.1,0.01171,1e-05,1.86799]
[1778478832782,42.89,80786.78,0.1,0.01166,1e-05,1.86191]
[1778478837817,42.89,80789.2,0.1,0.01168,1e-05,1.86448]
[1778478842851,42.88,80786.13,0.1,0.01164,1e-05,1.85804]
[1778478847887,42.87,80783.1,0.1,0.01159,1e-05,1.85172]
[1778478852923,42.87,80785.4,0.1,0.01161,1e-05,1.85411]
[1778478857957,42.86,80783.59,0.1,0.01158,1e-05,1.84979]
[1778478862992,42.86,80783.72,0.1,0.01157,1e-05,1.84864]
[1778478869035,42.85,80787.26,0.1,0.0116,1e-05,1.85273]
[1778478874069,42.84,80785.98,0.1,0.01156,1e-05,1.84759]
[1778478879105,42.84,80788.33,0.1,0.01159,1e-05,1.85141]
[1778478884140,42.84,80785.92,0.1,0.01156,1e-05,1.84749]
[1778478888168,42.84,80797.22,0.1,0.01169,1e-05,1.86594]
[1778478894210,42.84,80800.56,0.1,0.01173,1e-05,1.87142]
[1778478897235,42.84,80842.12,0.1,0.01223,1e-05,1.9407]
[1778478902268,42.84,80844.47,0.1,0.01226,1e-05,1.94468]
[1778478907302,42.85,80841.13,0.1,0.01222,1e-05,1.93982]
[1778478912338,42.86,80840.54,0.1,0.01223,1e-05,1.94155]
[1778478917373,42.88,80833.29,0.1,0.01218,1e-05,1.93336]
[1778478922408,42.89,80833.83,0.1,0.01221,1e-05,1.9383]
[1778478927443,42.9,80834.98,0.1,0.01223,1e-05,1.94062]
[1778478932478,42.89,80835.12,0.1,0.0122,1e-05,1.93686]
[1778478937514,42.88,80839.32,0.1,0.01224,1e-05,1.94196]
[1778478940535,42.89,80852.34,0.1,0.01242,1e-05,1.96646]
[1778478945570,42.9,80853.98,0.1,0.01247,1e-05,1.97313]
[1778478950606,42.92,80860.08,0.1,0.01257,1e-05,1.98741]
[1778478955641,42.94,80860.75,0.1,0.0126,1e-05,1.99232]
[1778478963258,42.96,80857.9,0.1,0.01261,1e-05,1.99344]
[1778478968732,42.97,80862.18,0.1,0.01268,1e-05,2.00337]
[1778478974776,42.99,80865.7,0.1,0.01276,1e-05,2.01394]
[1778478979812,43.0,80856.17,0.1,0.01265,1e-05,1.99867]
[1778478984848,42.99,80856.38,0.1,0.01265,1e-05,1.99791]
[1778478989884,42.98,80849.95,0.1,0.01255,1e-05,1.98452]
[1778478994918,42.97,80847.83,0.1,0.01249,1e-05,1.97666]
[1778478999954,42.96,80846.09,0.1,0.01246,1e-05,1.97151]
[1778479004988,42.95,80845.94,0.1,0.01244,1e-05,1.96911]
[1778479010036,42.95,80845.68,0.1,0.01242,1e-05,1.96653]
[1778479015067,42.94,80842.83,0.1,0.01237,1e-05,1.95954]
[1778479020102,42.93,80845.52,0.1,0.01239,1e-05,1.96199]
[1778479025137,42.92,80838.41,0.1,0.01229,1e-05,1.94774]
[1778479031179,42.91,80832.05,0.1,0.01219,1e-05,1.93463]
[1778479036214,42.9,80834.8,0.1,0.01221,1e-05,1.93739]
[1778479041248,42.89,80837.12,0.1,0.01223,1e-05,1.9395]
[1778479050311,42.88,80839.52,0.1,0.01223,1e-05,1.94002]
[1778479055346,42.87,80842.36,0.1,0.01224,1e-05,1.94112]
[1778479059375,42.86,80854.2,0.1,0.01237,1e-05,1.95982]
[1778479064410,42.87,80852.66,0.1,0.01236,1e-05,1.95774]
[1778479069445,42.86,80850.64,0.1,0.01232,1e-05,1.9524]
[1778479076494,42.85,80848.5,0.1,0.01227,1e-05,1.94613]
[1778479081533,42.84,80848.67,0.1,0.01226,1e-05,1.94455]
[1778479086564,42.83,80844.71,0.1,0.0122,1e-05,1.93602]
[1778479091599,42.82,80843.34,0.1,0.01217,1e-05,1.9319]
[1778479096634,42.81,80844.19,0.1,0.01217,1e-05,1.93153]
[1778479101669,42.81,80843.67,0.1,0.01215,1e-05,1.92885]
[1778479108719,42.8,80842.74,0.1,0.01212,1e-05,1.92477]
[1778479113753,42.79,80845.57,0.1,0.01213,1e-05,1.92576]
[1778479118790,42.78,80842.28,0.1,0.01208,1e-05,1.91845]
[1778479123825,42.77,80841.59,0.1,0.01206,1e-05,1.91554]
[1778479129869,42.76,80837.5,0.1,0.01199,1e-05,1.90664]
[1778479134904,42.76,80837.76,0.1,0.01198,1e-05,1.90542]
[1778479139940,42.75,80842.23,0.1,0.01202,1e-05,1.91121]
[1778479145181,42.74,80841.28,0.1,0.012,1e-05,1.90795]
[1778479152029,42.74,80848.98,0.1,0.01209,1e-05,1.92086]
[1778479157063,42.76,80847.73,0.1,0.01211,1e-05,1.923]
[1778479162098,42.78,80846.07,0.1,0.01212,1e-05,1.92442]
[1778479169147,42.79,80843.87,0.1,0.01212,1e-05,1.9241]
[1778479174747,42.81,80840.6,0.1,0.01209,1e-05,1.9204]
[1778479180225,42.83,80839.67,0.1,0.01211,1e-05,1.92297]
[1778479185259,42.85,80839.02,0.1,0.01213,1e-05,1.92602]
[1778479190294,42.86,80838.61,0.1,0.01215,1e-05,1.92824]
[1778479194888,42.85,80827.4,0.1,0.012,1e-05,1.90759]
[1778479200383,42.84,80833.5,0.1,0.01206,1e-05,1.91602]
[1778479205410,42.83,80830.29,0.1,0.01201,1e-05,1.90891]
[1778479210445,42.83,80830.89,0.1,0.01201,1e-05,1.90923]
[1778479215480,42.83,80832.77,0.1,0.01204,1e-05,1.91237]
[1778479220519,42.83,80832.85,0.1,0.01204,1e-05,1.91251]
[1778479225554,42.83,80824.77,0.1,0.01194,1e-05,1.89903]
[1778479230586,42.83,80820.95,0.1,0.0119,1e-05,1.89268]
[1778479235620,42.83,80826.15,0.1,0.01195,1e-05,1.89937]
[1778479241675,42.83,80835.46,0.1,0.01206,1e-05,1.91491]
[1778479246698,42.83,80835.4,0.1,0.01206,1e-05,1.91481]
[1778479252739,42.83,80835.51,0.1,0.01206,1e-05,1.91499]
[1778479259788,42.83,80836.11,0.1,0.01206,1e-05,1.916]
[1778479264822,42.83,80832.62,0.1,0.01202,1e-05,1.91016]
[1778479269858,42.83,80827.42,0.1,0.01196,1e-05,1.90148]
[1778479274893,42.83,80827.07,0.1,0.01196,1e-05,1.9009]
[1778479279932,42.83,80828.88,0.1,0.01198,1e-05,1.90391]
[1778479284963,42.83,80830.25,0.1,0.01199,1e-05,1.9062]
[1778479289999,42.83,80828.04,0.1,0.01197,1e-05,1.90251]
[1778479292014,42.83,80817.9,0.1,0.01184,1e-05,1.88373]
[1778479297045,42.83,80813.84,0.1,0.01179,1e-05,1.87703]
[1778479300070,42.83,80800.16,0.1,0.01163,1e-05,1.85458]
[1778479305670,42.83,80800.29,0.1,0.01163,1e-05,1.85479]
[1778479311146,42.83,80809.48,0.1,0.01174,1e-05,1.86985]
[1778479317189,42.83,80813.45,0.1,0.01178,1e-05,1.87638]
[1778479322224,42.83,80820.68,0.1,0.01187,1e-05,1.88833]
[1778479327260,42.83,80825.07,0.1,0.01192,1e-05,1.89562]
[1778479333301,42.83,80828.8,0.1,0.01196,1e-05,1.90182]
[1778479343374,42.83,80827.13,0.1,0.01194,1e-05,1.89904]
[1778479348406,42.83,80832.54,0.1,0.01201,1e-05,1.90806]
[1778479356021,42.83,80832.47,0.1,0.012,1e-05,1.90598]
[1778479364517,42.83,80834.17,0.1,0.01202,1e-05,1.90882]
[1778479369554,42.83,80841.34,0.1,0.0121,1e-05,1.92083]
[1778479374589,42.83,80840.54,0.1,0.01209,1e-05,1.91949]
[1778479379625,42.83,80837.83,0.1,0.01206,1e-05,1.91495]
[1778479380636,42.83,80823.02,0.1,0.01188,1e-05,1.89026]
[1778479386234,42.83,80823.4,0.1,0.01189,1e-05,1.89089]
[1778479392716,42.83,80821.78,0.1,0.01187,1e-05,1.88821]
[1778479397751,42.83,80814.49,0.1,0.01178,1e-05,1.87616]
[1778479402786,42.83,80813.98,0.1,0.01178,1e-05,1.87532]
[1778479407821,42.83,80822.63,0.1,0.01188,1e-05,1.88961]
[1778479412856,42.83,80823.12,0.1,0.01187,1e-05,1.88848]
[1778479417891,42.83,80822.05,0.1,0.01186,1e-05,1.8867]
[1778479422927,42.83,80820.0,0.1,0.01184,1e-05,1.88331]
[1778479427960,42.83,80822.71,0.1,0.01187,1e-05,1.8878]
[1778479432997,42.83,80821.89,0.1,0.01186,1e-05,1.88644]
[1778479438031,42.83,80819.4,0.1,0.01183,1e-05,1.88232]
[1778479443066,42.83,80813.08,0.1,0.01176,1e-05,1.8719]
[1778479449108,42.83,80812.97,0.1,0.01175,1e-05,1.87172]
[1778479454143,42.83,80811.83,0.1,0.01174,1e-05,1.86984]
[1778479459178,42.83,80819.05,0.1,0.01183,1e-05,1.88174]
[1778479464212,42.83,80830.3,0.1,0.01196,1e-05,1.9004]
[1778479469249,42.83,80834.85,0.1,0.01201,1e-05,1.908]
[1778479474283,42.83,80835.32,0.1,0.01201,1e-05,1.90682]
[1778479479318,42.83,80835.74,0.1,0.01201,1e-05,1.90752]
[1778479484354,42.83,80836.35,0.1,0.01202,1e-05,1.90854]
[1778479486941,42.83,80850.68,0.1,0.01219,1e-05,1.93261]
[1778479493428,42.83,80854.83,0.1,0.01224,1e-05,1.93962]
[1778479498461,42.83,80857.61,0.1,0.01228,1e-05,1.94434]
[1778479502489,42.83,80872.6,0.1,0.01246,1e-05,1.96989]
[1778479507528,42.83,80864.61,0.1,0.01236,1e-05,1.95624]
[1778479512559,42.83,80859.67,0.1,0.0123,1e-05,1.94783]
[1778479527223,42.83,80854.89,0.1,0.01224,1e-05,1.93973]
[1778479533707,42.83,80857.3,0.1,0.01226,1e-05,1.94182]
[1778479539754,42.83,80857.87,0.1,0.01227,1e-05,1.94279]
[1778479544785,42.83,80865.19,0.1,0.01236,1e-05,1.95523]
[1778479549820,42.83,80870.49,0.1,0.01242,1e-05,1.96428]
[1778479554855,42.83,80870.88,0.1,0.01243,1e-05,1.96494]
[1778479559890,42.83,80872.37,0.1,0.01244,1e-05,1.96749]
[1778479564925,42.83,80873.55,0.1,0.01246,1e-05,1.96951]
[1778479569965,42.83,80874.28,0.1,0.01247,1e-05,1.97077]
[1778479575000,42.83,80863.61,0.1,0.01234,1e-05,1.95254]
[1778479580035,42.83,80859.97,0.1,0.01229,1e-05,1.94635]
[1778479585071,42.83,80858.89,0.1,0.01228,1e-05,1.94452]
[1778479590106,42.83,80858.76,0.1,0.01228,1e-05,1.9443]
[1778479592120,42.83,80845.7,0.1,0.01211,1e-05,1.92027]
[1778479597154,42.83,80845.01,0.1,0.0121,1e-05,1.91911]
[1778479602190,42.83,80845.09,0.1,0.0121,1e-05,1.91924]
[1778479607225,42.83,80844.08,0.1,0.01209,1e-05,1.91755]
[1778479613267,42.83,80843.27,0.1,0.01208,1e-05,1.91619]
[1778479618303,42.83,80842.98,0.1,0.01207,1e-05,1.9157]
[1778479623337,42.83,80843.01,0.1,0.01208,1e-05,1.91575]
[1778479628373,42.83,80842.2,0.1,0.01207,1e-05,1.91439]
[1778479633407,42.83,80846.89,0.1,0.01212,1e-05,1.92227]
[1778479643477,42.83,80849.14,0.1,0.01215,1e-05,1.92605]
[1778479649367,42.83,80848.82,0.1,0.01215,1e-05,1.92551]
[1778479654558,42.83,80847.13,0.1,0.01211,1e-05,1.9207]
[1778479659593,42.83,80846.04,0.1,0.0121,1e-05,1.91887]
[1778479664628,42.83,80845.72,0.1,0.0121,1e-05,1.91833]
[1778479669664,42.83,80846.25,0.1,0.0121,1e-05,1.91922]
[1778479675705,42.83,80848.7,0.1,0.01213,1e-05,1.92334]
[1778479680741,42.83,80845.19,0.1,0.01209,1e-05,1.91744]
[1778479686784,42.83,80845.08,0.1,0.01209,1e-05,1.91725]
[1778479691828,42.83,80868.04,0.1,0.01237,1e-05,1.95609]
[1778479696858,42.83,80869.32,0.1,0.01238,1e-05,1.95827]
[1778479701893,42.83,80876.36,0.1,0.01247,1e-05,1.97032]
[1778479706932,42.83,80883.99,0.1,0.01256,1e-05,1.98343]
[1778479711970,42.83,80892.74,0.1,0.01266,1e-05,1.99654]
[1778479717005,42.83,80897.91,0.1,0.01273,1e-05,2.00551]
[1778479722039,42.83,80897.97,0.1,0.01273,1e-05,2.00562]
[1778479729089,42.83,80897.27,0.1,0.01272,1e-05,2.0044]
[1778479734124,42.83,80903.89,0.1,0.0128,1e-05,2.01593]
[1778479739160,42.83,80909.69,0.1,0.01287,1e-05,2.02608]
[1778479742179,42.83,80921.83,0.1,0.01303,1e-05,2.04746]
[1778479747214,42.83,80925.87,0.1,0.01308,1e-05,2.05461]
[1778479752250,42.83,80929.49,0.1,0.01313,1e-05,2.06103]
[1778479757284,42.83,80928.19,0.1,0.01311,1e-05,2.05872]
[1778479762319,42.83,80929.35,0.1,0.01313,1e-05,2.06079]
[1778479767355,42.83,80928.09,0.1,0.01311,1e-05,2.05855]
[1778479772389,42.83,80922.33,0.1,0.01302,1e-05,2.04628]
[1778479777424,42.83,80917.65,0.1,0.01296,1e-05,2.03802]
[1778479782459,42.83,80921.48,0.1,0.01301,1e-05,2.04478]
[1778479787494,42.83,80918.69,0.1,0.01298,1e-05,2.03985]
[1778479792532,42.83,80918.04,0.1,0.01297,1e-05,2.03871]
[1778479797567,42.83,80918.46,0.1,0.01297,1e-05,2.03945]
[1778479802602,42.83,80917.49,0.1,0.01296,1e-05,2.03774]
[1778479807638,42.83,80918.59,0.1,0.01298,1e-05,2.03968]
[1778479812673,42.83,80924.9,0.1,0.01306,1e-05,2.05082]
[1778479817707,42.83,80927.38,0.1,0.01309,1e-05,2.05522]
[1778479820729,42.83,80941.16,0.1,0.01327,1e-05,2.07977]
[1778479825764,42.83,80942.02,0.1,0.01328,1e-05,2.08131]
[1778479830800,42.83,80932.3,0.1,0.01315,1e-05,2.06396]
[1778479835842,42.83,80931.46,0.1,0.01313,1e-05,2.06039]
[1778479840876,42.83,80935.28,0.1,0.01318,1e-05,2.06719]
[1778479845911,42.83,80935.82,0.1,0.01318,1e-05,2.06815]
[1778479850950,42.83,80940.87,0.1,0.01325,1e-05,2.07717]
[1778479855982,42.83,80945.2,0.1,0.01331,1e-05,2.08492]
[1778479861021,42.83,80944.92,0.1,0.0133,1e-05,2.08442]
[1778479866056,42.83,80945.23,0.1,0.01331,1e-05,2.08498]
[1778479871091,42.83,80955.57,0.1,0.01344,1e-05,2.10359]
[1778479876126,42.83,80960.56,0.1,0.01351,1e-05,2.11262]
[1778479881161,42.83,80964.4,0.1,0.01356,1e-05,2.11959]
[1778479886196,42.83,80966.87,0.1,0.01359,1e-05,2.12408]
[1778479889218,42.83,80978.02,0.1,0.01374,1e-05,2.14445]
[1778479894253,42.83,80976.34,0.1,0.01371,1e-05,2.13925]
[1778479899288,42.83,80973.02,0.1,0.01366,1e-05,2.13318]
[1778479904322,42.83,80970.75,0.1,0.01363,1e-05,2.12904]
[1778479909357,42.83,80970.8,0.1,0.01363,1e-05,2.12913]
[1778479914392,42.83,80973.12,0.1,0.01366,1e-05,2.13336]
[1778479919427,42.83,80972.32,0.1,0.01365,1e-05,2.1319]
[1778479924462,42.83,80968.1,0.1,0.0136,1e-05,2.12421]
[1778479929506,42.83,80962.24,0.1,0.01352,1e-05,2.11356]
[1778479934541,42.83,80959.51,0.1,0.01348,1e-05,2.10861]
[1778479939575,42.83,80956.7,0.1,0.01344,1e-05,2.10353]
[1778479944611,42.83,80961.4,0.1,0.01351,1e-05,2.11204]
[1778479949646,42.83,80959.38,0.1,0.01348,1e-05,2.10838]
[1778479954681,42.83,80955.5,0.1,0.01342,1e-05,2.09927]
[1778479959717,42.83,80954.03,0.1,0.0134,1e-05,2.09662]
[1778479964751,42.83,80953.44,0.1,0.01339,1e-05,2.09555]
[1778479970376,42.83,80954.01,0.1,0.0134,1e-05,2.09658]
[1778479976834,42.83,80954.45,0.1,0.0134,1e-05,2.09737]
[1778479981870,42.83,80956.09,0.1,0.01342,1e-05,2.10033]
[1778479983886,42.83,80945.03,0.1,0.01328,1e-05,2.08045]
[1778479988921,42.83,80938.08,0.1,0.01319,1e-05,2.06803]
[1778479993958,42.83,80935.15,0.1,0.01315,1e-05,2.06281]
[1778479998992,42.83,80932.71,0.1,0.01312,1e-05,2.05847]
[1778480004027,42.83,80931.81,0.1,0.01311,1e-05,2.05687]
[1778480009073,42.83,80931.23,0.1,0.0131,1e-05,2.05584]
[1778480013099,42.83,80922.6,0.1,0.01298,1e-05,2.03851]
[1778480018140,42.83,80923.16,0.1,0.01298,1e-05,2.0395]
[1778480023169,42.83,80925.52,0.1,0.01301,1e-05,2.04367]
[1778480028205,42.83,80924.51,0.1,0.013,1e-05,2.04188]
[1778480033243,42.83,80924.71,0.1,0.013,1e-05,2.04224]
[1778480038278,42.83,80925.66,0.1,0.01302,1e-05,2.04391]
[1778480043321,42.83,80917.94,0.1,0.01292,1e-05,2.03031]
[1778480048354,42.83,80915.41,0.1,0.01288,1e-05,2.02587]
[1778480053390,42.83,80911.45,0.1,0.01283,1e-05,2.01893]
[1778480058423,42.83,80906.9,0.1,0.01278,1e-05,2.01099]
[1778480063460,42.83,80910.12,0.1,0.01282,1e-05,2.01661]
[1778480068496,42.83,80915.8,0.1,0.01289,1e-05,2.02655]
[1778480073528,42.83,80918.47,0.1,0.01291,1e-05,2.02919]
[1778480078563,42.83,80915.04,0.1,0.01287,1e-05,2.02317]
[1778480083599,42.83,80914.47,0.1,0.01286,1e-05,2.02217]
[1778480088633,42.83,80915.15,0.1,0.01287,1e-05,2.02337]
[1778480093669,42.83,80916.52,0.1,0.01289,1e-05,2.02577]
[1778480098703,42.83,80916.16,0.1,0.01288,1e-05,2.02514]
[1778480103738,42.83,80917.35,0.1,0.0129,1e-05,2.02722]
[1778480109782,42.83,80914.77,0.1,0.01286,1e-05,2.0227]
[1778480114817,42.83,80904.41,0.1,0.01273,1e-05,2.00461]
[1778480119851,42.83,80894.9,0.1,0.01261,1e-05,1.98812]
[1778480124887,42.83,80889.6,0.1,0.01255,1e-05,1.97897]
[1778480129921,42.83,80888.19,0.1,0.01253,1e-05,1.97655]
[1778480134962,42.83,80904.33,0.1,0.01272,1e-05,2.00244]
[1778480141578,42.83,80913.63,0.1,0.01284,1e-05,2.01866]
[1778480147046,42.83,80911.95,0.1,0.01282,1e-05,2.01572]
[1778480153092,42.83,80918.38,0.1,0.0129,1e-05,2.02698]
[1778480158126,42.83,80927.12,0.1,0.01301,1e-05,2.04237]
[1778480163163,42.83,80920.03,0.1,0.01292,1e-05,2.02988]
[1778480168200,42.83,80917.93,0.1,0.01289,1e-05,2.02619]
[1778480173235,42.83,80917.4,0.1,0.01288,1e-05,2.02526]
[1778480178271,42.83,80917.33,0.1,0.01288,1e-05,2.02514]
[1778480183305,42.83,80916.97,0.1,0.01288,1e-05,2.02451]
[1778480188339,42.83,80918.69,0.1,0.0129,1e-05,2.02752]
[1778480193376,42.83,80922.44,0.1,0.01294,1e-05,2.03206]
[1778480199416,42.83,80920.52,0.1,0.01291,1e-05,2.02869]
[1778480204451,42.83,80920.64,0.1,0.01291,1e-05,2.0289]
[1778480210493,42.83,80921.4,0.1,0.01292,1e-05,2.03023]
[1778480215528,42.83,80914.53,0.1,0.01284,1e-05,2.01818]
[1778480220563,42.83,80913.6,0.1,0.01282,1e-05,2.01656]
[1778480225598,42.83,80915.1,0.1,0.01284,1e-05,2.01918]
[1778480230636,42.83,80910.33,0.1,0.01278,1e-05,2.01085]
[1778480235675,42.83,80906.64,0.1,0.01274,1e-05,2.00442]
[1778480240706,42.83,80905.37,0.1,0.01272,1e-05,2.00221]
[1778480245740,42.83,80903.82,0.1,0.0127,1e-05,1.99951]
[1778480250774,42.83,80908.3,0.1,0.01276,1e-05,2.00731]
[1778480255810,42.83,80905.58,0.1,0.01271,1e-05,2.00054]
[1778480260846,42.83,80902.07,0.1,0.01267,1e-05,1.99445]
[1778480265880,42.83,80898.84,0.1,0.01263,1e-05,1.98885]
[1778480272930,42.83,80896.48,0.1,0.0126,1e-05,1.98477]
[1778480279978,42.83,80894.63,0.1,0.01257,1e-05,1.98158]
[1778480286021,42.83,80891.4,0.1,0.01253,1e-05,1.97602]
[1778480291057,42.83,80897.63,0.1,0.01261,1e-05,1.98676]
[1778480296093,42.83,80898.34,0.1,0.01262,1e-05,1.98799]
[1778480302701,42.83,80889.67,0.1,0.01251,1e-05,1.97304]
[1778480304150,42.83,80875.03,0.1,0.01233,1e-05,1.94801]
[1778480308185,42.83,80857.2,0.1,0.01211,1e-05,1.91786]
[1778480310200,42.83,80843.95,0.1,0.01195,1e-05,1.89569]
[1778480312784,42.83,80830.5,0.1,0.01178,1e-05,1.87146]
[1778480318302,42.83,80830.12,0.1,0.01178,1e-05,1.87083]
[1778480323337,42.83,80834.79,0.1,0.01183,1e-05,1.87854]
[1778480330387,42.83,80832.47,0.1,0.01181,1e-05,1.87471]
[1778480335421,42.83,80843.52,0.1,0.01194,1e-05,1.89302]
[1778480340458,42.83,80844.34,0.1,0.01195,1e-05,1.89438]
[1778480345492,42.83,80847.61,0.1,0.01199,1e-05,1.89983]
[1778480350534,42.83,80846.25,0.1,0.01197,1e-05,1.89756]
[1778480355562,42.83,80844.34,0.1,0.01195,1e-05,1.89438]
[1778480360596,42.83,80839.66,0.1,0.01189,1e-05,1.8866]
[1778480365632,42.83,80839.24,0.1,0.01189,1e-05,1.88591]
[1778480370667,42.83,80840.19,0.1,0.0119,1e-05,1.88748]
[1778480375703,42.83,80839.81,0.1,0.01188,1e-05,1.8849]
[1778480380736,42.83,80841.82,0.1,0.01191,1e-05,1.88823]
[1778480385771,42.83,80837.95,0.1,0.01186,1e-05,1.88181]
[1778480390806,42.83,80837.6,0.1,0.01186,1e-05,1.88123]
[1778480395841,42.83,80839.05,0.1,0.01187,1e-05,1.88364]
[1778480400877,42.83,80849.44,0.1,0.012,1e-05,1.90092]
[1778480405911,42.83,80849.63,0.1,0.012,1e-05,1.90123]
[1778480410947,42.83,80859.52,0.1,0.01212,1e-05,1.9178]
[1778480415981,42.83,80863.14,0.1,0.01216,1e-05,1.92389]
[1778480421018,42.83,80863.04,0.1,0.01216,1e-05,1.92372]
[1778480426052,42.83,80861.67,0.1,0.01214,1e-05,1.92142]
[1778480431087,42.83,80862.9,0.1,0.01215,1e-05,1.9215]
[1778480437129,42.83,80862.77,0.1,0.01214,1e-05,1.92129]
[1778480442164,42.83,80862.93,0.1,0.01215,1e-05,1.92155]
[1778480448209,42.83,80863.81,0.1,0.01216,1e-05,1.92304]
[1778480453242,42.83,80875.65,0.1,0.0123,1e-05,1.94307]
[1778480458277,42.83,80878.22,0.1,0.01233,1e-05,1.94744]
[1778480463313,42.83,80883.06,0.1,0.01239,1e-05,1.95569]
[1778480468347,42.83,80888.44,0.1,0.01246,1e-05,1.96489]
[1778480473915,42.83,80888.05,0.1,0.01245,1e-05,1.96422]
[1778480479424,42.83,80888.85,0.1,0.01246,1e-05,1.96559]
[1778480484460,42.83,80891.69,0.1,0.0125,1e-05,1.97046]
[1778480489494,42.83,80896.74,0.1,0.01256,1e-05,1.97915]
[1778480494530,42.83,80898.68,0.1,0.01257,1e-05,1.98047]
[1778480497550,42.83,80910.26,0.1,0.01272,1e-05,2.00053]
[1778480502585,42.83,80915.11,0.1,0.01278,1e-05,2.00897]
[1778480507620,42.83,80919.36,0.1,0.01283,1e-05,2.0164]
[1778480512655,42.83,80919.55,0.1,0.01284,1e-05,2.01673]
[1778480517691,42.84,80925.34,0.1,0.01292,1e-05,2.02831]
[1778480520711,42.85,80936.72,0.1,0.01308,1e-05,2.0505]
[1778480525746,42.86,80936.07,0.1,0.0131,1e-05,2.05273]
[1778480530781,42.87,80936.71,0.1,0.01313,1e-05,2.05719]
[1778480535817,42.89,80935.14,0.1,0.01314,1e-05,2.05769]
[1778480540851,42.9,80935.05,0.1,0.01316,1e-05,2.06078]
[1778480546893,42.92,80935.25,0.1,0.01319,1e-05,2.065]
[1778480549914,42.93,80947.83,0.1,0.01337,1e-05,2.08937]
[1778480554949,42.94,80946.75,0.1,0.01336,1e-05,2.08828]
[1778480559984,42.95,80941.92,0.1,0.01332,1e-05,2.08254]
[1778480565019,42.96,80940.65,0.1,0.01333,1e-05,2.08317]
[1778480571062,42.98,80939.0,0.1,0.01333,1e-05,2.08363]
[1778480576098,42.99,80938.18,0.1,0.01334,1e-05,2.08498]
[1778480581131,43.0,80943.81,0.1,0.01343,1e-05,2.09785]
[1778480582138,43.0,80960.18,0.1,0.01365,1e-05,2.128]
[1778480585159,43.01,80971.34,0.1,0.01381,1e-05,2.14981]
[1778480590203,43.02,80968.63,0.1,0.0138,1e-05,2.14761]
[1778480595236,43.03,80968.14,0.1,0.01381,1e-05,2.14901]
[1778480600276,43.04,80967.38,0.1,0.01382,1e-05,2.14986]
[1778480605309,43.05,80966.26,0.1,0.01382,1e-05,2.15002]
[1778480610342,43.05,80965.5,0.1,0.01382,1e-05,2.15082]
[1778480615377,43.06,80959.59,0.1,0.01375,1e-05,2.14007]
[1778480615494,43.06,80959.59,0.1,0.01375,1e-05,2.14007]
[1778480616385,43.07,80959.38,0.1,0.01375,1e-05,2.14013]
[1778480617490,43.07,80959.9,0.1,0.01375,1e-05,2.14108]
[1778480620408,43.07,80960.37,0.1,0.01376,1e-05,2.14194]
[1778480620445,43.07,80960.28,0.1,0.01376,1e-05,2.14177]
[1778480622182,43.07,80960.28,0.1,0.01376,1e-05,2.14177]
[1778480622306,43.07,80960.28,0.1,0.01376,1e-05,2.14177]
[1778480622427,43.07,80960.55,0.1,0.01376,1e-05,2.14226]
[1778480627461,43.07,80963.91,0.1,0.01382,1e-05,2.15064]
[1778480632496,43.08,80964.78,0.1,0.01385,1e-05,2.15437]
[1778480637531,43.09,80963.97,0.1,0.01386,1e-05,2.155]
[1778480642566,43.1,80963.07,0.1,0.01386,1e-05,2.15543]
[1778480647605,43.11,80954.77,0.1,0.01376,1e-05,2.14239]
[1778480652636,43.12,80956.2,0.1,0.0138,1e-05,2.14714]
[1778480657673,43.13,80958.89,0.1,0.01385,1e-05,2.15418]
[1778480665253,43.14,80957.72,0.1,0.01386,1e-05,2.15494]
[1778480670763,43.15,80958.96,0.1,0.01389,1e-05,2.15968]
[1778480675798,43.16,80965.56,0.1,0.01398,1e-05,2.17173]
[1778480680833,43.16,80964.48,0.1,0.01398,1e-05,2.17167]
[1778480685869,43.17,80965.53,0.1,0.01401,1e-05,2.1755]
[1778480690904,43.18,80964.31,0.1,0.01401,1e-05,2.17511]
[1778480695940,43.19,80963.39,0.1,0.01401,1e-05,2.17525]
[1778480700974,43.19,80966.6,0.1,0.01407,1e-05,2.18298]
[1778480706010,43.2,80969.1,0.1,0.01412,1e-05,2.18935]
[1778480711044,43.21,80975.97,0.1,0.01422,1e-05,2.20379]
[1778480719100,43.22,80976.95,0.1,0.01426,1e-05,2.20826]
[1778480724136,43.23,80978.03,0.1,0.01428,1e-05,2.21191]
[1778480729172,43.23,80978.51,0.1,0.0143,1e-05,2.21445]
[1778480734205,43.24,80978.96,0.1,0.01431,1e-05,2.21474]
[1778480739240,43.25,80979.08,0.1,0.01432,1e-05,2.2166]
[1778480744275,43.25,80979.31,0.1,0.01434,1e-05,2.21866]
[1778480749311,43.26,80981.83,0.1,0.01439,1e-05,2.22531]
[1778480754345,43.27,80981.93,0.1,0.0144,1e-05,2.22709]
[1778480759380,43.27,80983.02,0.1,0.01443,1e-05,2.23069]
[1778480760389,43.27,80994.8,0.1,0.01459,1e-05,2.25289]
[1778480762402,43.27,81011.0,0.1,0.01482,1e-05,2.28422]
[1778480767437,43.28,81013.35,0.1,0.01487,1e-05,2.29003]
[1778480772473,43.28,81014.84,0.1,0.01489,1e-05,2.29395]
[1778480777507,43.29,81014.88,0.1,0.0149,1e-05,2.29509]
[1778480782542,43.29,81016.88,0.1,0.01494,1e-05,2.29997]
[1778480785565,43.29,81037.52,0.1,0.01524,1e-05,2.34045]
[1778480790598,43.3,81034.81,0.1,0.01521,1e-05,2.33588]
[1778480795634,43.3,81027.23,0.1,0.01509,1e-05,2.31962]
[1778480800669,43.33,81011.46,0.1,0.01493,1e-05,2.29828]
[1778480806259,43.37,81013.24,0.1,0.01503,1e-05,2.31079]
[1778480811750,43.4,81008.78,0.1,0.01503,1e-05,2.31065]
[1778480813759,43.41,80997.12,0.1,0.01486,1e-05,2.28868]
[1778480818795,43.41,80987.69,0.1,0.01474,1e-05,2.27189]
[1778480823829,43.41,80991.72,0.1,0.0148,1e-05,2.28072]
[1778480828865,43.42,81000.63,0.1,0.01494,1e-05,2.29872]
[1778480833901,43.42,80990.69,0.1,0.0148,1e-05,2.28073]
[1778480838934,43.43,80991.68,0.1,0.01483,1e-05,2.28367]
[1778480843968,43.43,80991.99,0.1,0.01484,1e-05,2.28529]
[1778480849004,43.43,80990.1,0.1,0.01482,1e-05,2.28273]
[1778480854039,43.44,80988.3,0.1,0.01479,1e-05,2.27811]
[1778480859078,43.44,80984.65,0.1,0.01474,1e-05,2.27223]
[1778480864113,43.45,80982.21,0.1,0.01472,1e-05,2.26871]
[1778480869151,43.45,80977.89,0.1,0.01467,1e-05,2.2617]
[1778480874214,43.46,80981.12,0.1,0.01472,1e-05,2.269]
[1778480879239,43.46,80977.61,0.1,0.01468,1e-05,2.26355]
[1778480885285,43.47,80977.15,0.1,0.01468,1e-05,2.26417]
[1778480890317,43.47,80975.38,0.1,0.01467,1e-05,2.26207]
[1778480895351,43.48,80977.94,0.1,0.01471,1e-05,2.26818]
[1778480900386,43.48,80975.41,0.1,0.01469,1e-05,2.26464]
[1778480905422,43.49,80976.47,0.1,0.01471,1e-05,2.26791]
[1778480910457,43.49,80972.19,0.1,0.01466,1e-05,2.2611]
[1778480915492,43.5,80970.28,0.1,0.01463,1e-05,2.25658]
[1778480920528,43.5,80968.31,0.1,0.01462,1e-05,2.25441]
[1778480926569,43.51,80966.92,0.1,0.01461,1e-05,2.25331]
[1778480931605,43.52,80965.11,0.1,0.01459,1e-05,2.25116]
[1778480936640,43.52,80964.14,0.1,0.01459,1e-05,2.25058]
[1778480941675,43.53,80965.75,0.1,0.01462,1e-05,2.25482]
[1778480946710,43.53,80964.39,0.1,0.01461,1e-05,2.25345]
[1778480951745,43.53,80963.58,0.1,0.01461,1e-05,2.25312]
[1778480956780,43.54,80963.4,0.1,0.01461,1e-05,2.25396]
[1778480962822,43.54,80962.81,0.1,0.01462,1e-05,2.25425]
[1778480967857,43.55,80959.73,0.1,0.01458,1e-05,2.24961]
[1778480972892,43.55,80958.87,0.1,0.01456,1e-05,2.24695]
[1778480977927,43.56,80964.81,0.1,0.01466,1e-05,2.25924]
[1778480983970,43.56,80970.26,0.1,0.01474,1e-05,2.27074]
[1778480989004,43.57,80975.87,0.1,0.01483,1e-05,2.28235]
[1778480994038,43.57,80974.26,0.1,0.01481,1e-05,2.28028]
[1778480999074,43.58,80973.25,0.1,0.01481,1e-05,2.27937]
[1778481003104,43.58,80960.21,0.1,0.01463,1e-05,2.25558]
[1778481007676,43.58,80971.53,0.1,0.0148,1e-05,2.27813]
[1778481013173,43.59,80969.56,0.1,0.01478,1e-05,2.27541]
[1778481018208,43.59,80974.28,0.1,0.01485,1e-05,2.28535]
[1778481024252,43.6,80974.66,0.1,0.01486,1e-05,2.28721]
[1778481030292,43.6,80976.15,0.1,0.01489,1e-05,2.29114]
[1778481035327,43.6,80973.56,0.1,0.01485,1e-05,2.28488]
[1778481041370,43.61,80980.75,0.1,0.01496,1e-05,2.29963]
[1778481046404,43.61,80985.84,0.1,0.01504,1e-05,2.31011]
[1778481052446,43.61,80987.86,0.1,0.01507,1e-05,2.31479]
[1778481054473,43.61,81001.37,0.1,0.01527,1e-05,2.34097]
[1778481059498,43.62,80991.8,0.1,0.01514,1e-05,2.32316]
[1778481064530,43.62,80986.55,0.1,0.01507,1e-05,2.31381]
[1778481069565,43.62,80983.92,0.1,0.01503,1e-05,2.30947]
[1778481074600,43.63,80982.8,0.1,0.01502,1e-05,2.30805]
[1778481079635,43.63,80982.87,0.1,0.01503,1e-05,2.30893]
[1778481084673,43.63,80972.67,0.1,0.01489,1e-05,2.2903]
[1778481089711,43.64,80971.54,0.1,0.01488,1e-05,2.28901]
[1778481095751,43.64,80969.12,0.1,0.01484,1e-05,2.28322]
[1778481100786,43.64,80949.3,0.1,0.01457,1e-05,2.24686]
[1778481105822,43.65,80947.58,0.1,0.01456,1e-05,2.24491]
[1778481110856,43.65,80948.76,0.1,0.01458,1e-05,2.24831]
[1778481115890,43.66,80942.93,0.1,0.01451,1e-05,2.23869]
[1778481120926,43.66,80942.73,0.1,0.01452,1e-05,2.23962]
[1778481125963,43.67,80937.99,0.1,0.01446,1e-05,2.23211]
[1778481133013,43.68,80935.12,0.1,0.01444,1e-05,2.22869]
[1778481138046,43.68,80937.05,0.1,0.01447,1e-05,2.23361]
[1778481144088,43.69,80934.59,0.1,0.01445,1e-05,2.23054]
[1778481149123,43.69,80944.96,0.1,0.0146,1e-05,2.25107]
[1778481154158,43.7,80946.69,0.1,0.01462,1e-05,2.25319]
[1778481159201,43.7,80949.64,0.1,0.01467,1e-05,2.25983]
[1778481164233,43.71,80958.07,0.1,0.0148,1e-05,2.27677]
[1778481169268,43.71,80958.99,0.1,0.01482,1e-05,2.27946]
[1778481174302,43.71,80958.67,0.1,0.01482,1e-05,2.27977]
[1778481179344,43.72,80958.75,0.1,0.01483,1e-05,2.2808]
[1778481184380,43.72,80952.82,0.1,0.01475,1e-05,2.27043]
[1778481189415,43.72,80959.82,0.1,0.01486,1e-05,2.28455]
[1778481194450,43.73,80960.02,0.1,0.01486,1e-05,2.28574]
[1778481199485,43.73,80959.5,0.1,0.01486,1e-05,2.28551]
[1778481204521,43.73,80951.45,0.1,0.01476,1e-05,2.27114]
[1778481209566,43.74,80961.4,0.1,0.0149,1e-05,2.29082]
[1778481214592,43.74,80964.49,0.1,0.01494,1e-05,2.29522]
[1778481219628,43.74,80963.91,0.1,0.01494,1e-05,2.29477]
[1778481224663,43.75,80962.83,0.1,0.01493,1e-05,2.29337]
[1778481229697,43.75,80965.45,0.1,0.01497,1e-05,2.29896]
[1778481234732,43.75,80967.65,0.1,0.015,1e-05,2.30372]
[1778481244801,43.75,80966.38,0.1,0.01499,1e-05,2.30243]
[1778481249839,43.76,80963.33,0.1,0.01495,1e-05,2.2972]
[1778481254873,43.76,80951.6,0.1,0.01479,1e-05,2.27567]
[1778481259909,43.76,80949.47,0.1,0.01477,1e-05,2.27242]
[1778481264944,43.77,80944.14,0.1,0.0147,1e-05,2.26328]
[1778481270985,43.77,80946.98,0.1,0.01475,1e-05,2.26975]
[1778481276020,43.77,80949.94,0.1,0.01478,1e-05,2.27402]
[1778481281055,43.78,80950.72,0.1,0.0148,1e-05,2.27643]
[1778481286090,43.78,80949.83,0.1,0.0148,1e-05,2.27572]
[1778481291126,43.79,80938.98,0.1,0.01465,1e-05,2.25637]
[1778481297168,43.79,80940.08,0.1,0.01468,1e-05,2.25977]
[1778481302203,43.8,80938.31,0.1,0.01466,1e-05,2.25754]
[1778481307239,43.8,80935.7,0.1,0.01463,1e-05,2.25376]
[1778481313280,43.81,80935.2,0.1,0.01464,1e-05,2.25413]
[1778481318319,43.81,80936.05,0.1,0.01466,1e-05,2.25678]
[1778481323350,43.81,80938.31,0.1,0.0147,1e-05,2.26204]
[1778481328385,43.82,80938.25,0.1,0.0147,1e-05,2.26294]
[1778481333420,43.82,80939.52,0.1,0.01471,1e-05,2.26413]
[1778481338455,43.83,80939.4,0.1,0.01472,1e-05,2.26494]
[1778481343497,43.83,80941.86,0.1,0.01476,1e-05,2.2706]
[1778481348528,43.83,80942.3,0.1,0.01478,1e-05,2.27244]
[1778481353561,43.84,80940.9,0.1,0.01477,1e-05,2.27085]
[1778481357589,43.84,80929.8,0.1,0.01462,1e-05,2.25089]
[1778481362625,43.85,80938.32,0.1,0.01474,1e-05,2.26807]
[1778481364638,43.85,80951.73,0.1,0.01494,1e-05,2.29382]
[1778481368668,43.85,80938.61,0.1,0.01476,1e-05,2.2697]
[1778481373701,43.86,80938.43,0.1,0.01476,1e-05,2.27039]
[1778481378736,43.86,80931.57,0.1,0.01467,1e-05,2.2586]
[1778481383771,43.86,80929.37,0.1,0.01465,1e-05,2.2556]
[1778481388806,43.87,80928.26,0.1,0.01465,1e-05,2.25487]
[1778481393841,43.87,80925.59,0.1,0.0146,1e-05,2.24879]
[1778481398876,43.88,80917.17,0.1,0.0145,1e-05,2.23442]
[1778481403911,43.89,80906.38,0.1,0.01436,1e-05,2.21589]
[1778481408947,43.89,80913.19,0.1,0.01446,1e-05,2.22988]
[1778481414989,43.9,80910.96,0.1,0.01445,1e-05,2.2273]
[1778481420028,43.9,80910.27,0.1,0.01445,1e-05,2.22729]
[1778481426067,43.91,80915.88,0.1,0.01453,1e-05,2.23915]
[1778481431103,43.91,80916.55,0.1,0.01455,1e-05,2.24156]
[1778481436137,43.92,80917.77,0.1,0.01458,1e-05,2.24501]
[1778481441172,43.92,80918.48,0.1,0.0146,1e-05,2.24749]
[1778481446208,43.93,80918.67,0.1,0.01461,1e-05,2.24898]
[1778481453256,43.93,80918.47,0.1,0.0146,1e-05,2.24796]
[1778481458291,43.94,80928.93,0.1,0.01476,1e-05,2.26859]
[1778481463327,43.94,80930.16,0.1,0.01478,1e-05,2.27181]
[1778481469369,43.95,80936.14,0.1,0.01487,1e-05,2.28405]
[1778481474405,43.95,80936.28,0.1,0.01488,1e-05,2.28509]
[1778481478432,43.95,80950.2,0.1,0.01508,1e-05,2.31204]
[1778481482461,43.95,80938.27,0.1,0.01492,1e-05,2.2899]
[1778481487499,43.96,80945.03,0.1,0.01502,1e-05,2.30339]
[1778481492530,43.96,80945.52,0.1,0.01503,1e-05,2.30494]
[1778481497567,43.96,80946.32,0.1,0.01504,1e-05,2.30707]
[1778481503607,43.96,80951.63,0.1,0.01513,1e-05,2.31789]
[1778481506633,43.96,80962.81,0.1,0.01529,1e-05,2.33961]
[1778481511663,43.97,80969.94,0.1,0.01538,1e-05,2.35136]
[1778481516700,43.97,80973.77,0.1,0.01544,1e-05,2.35902]
[1778481521733,43.97,80972.72,0.1,0.01542,1e-05,2.3572]
[1778481526768,43.97,80969.33,0.1,0.01538,1e-05,2.35093]
[1778481531803,43.97,80959.24,0.1,0.01523,1e-05,2.33187]
[1778481536840,43.97,80959.08,0.1,0.01523,1e-05,2.33195]
[1778481541873,43.97,80955.14,0.1,0.01518,1e-05,2.32477]
[1778481546909,43.97,80948.62,0.1,0.01509,1e-05,2.31271]
[1778481554964,43.98,80944.69,0.1,0.01504,1e-05,2.30616]
[1778481560000,43.98,80943.4,0.1,0.01503,1e-05,2.30425]
[1778481567048,43.98,80942.83,0.1,0.01502,1e-05,2.30395]
[1778481571076,43.99,80932.44,0.1,0.01487,1e-05,2.28257]
[1778481576112,43.99,80931.38,0.1,0.01486,1e-05,2.28125]
[1778481581147,43.99,80929.74,0.1,0.01484,1e-05,2.27882]
[1778481586183,43.99,80922.44,0.1,0.01474,1e-05,2.26579]
[1778481591216,44.0,80923.58,0.1,0.01476,1e-05,2.26868]
[1778481596251,44.0,80927.07,0.1,0.01482,1e-05,2.27597]
[1778481601286,44.0,80928.13,0.1,0.01484,1e-05,2.27871]
[1778481606321,44.01,80921.21,0.1,0.01475,1e-05,2.26652]
[1778481611356,44.01,80923.9,0.1,0.01479,1e-05,2.27246]
[1778481619418,44.02,80926.17,0.1,0.01483,1e-05,2.2781]
[1778481624453,44.02,80927.82,0.1,0.01486,1e-05,2.28207]
[1778481629489,44.02,80931.13,0.1,0.01492,1e-05,2.28916]
[1778481636541,44.03,80929.7,0.1,0.01489,1e-05,2.28535]
[1778481637549,44.03,80915.44,0.1,0.01469,1e-05,2.2588]
[1778481640576,44.03,80903.65,0.1,0.01454,1e-05,2.23754]
[1778481645601,44.04,80899.46,0.1,0.01449,1e-05,2.23105]
[1778481652224,44.04,80900.91,0.1,0.01452,1e-05,2.23548]
[1778481657686,44.05,80900.46,0.1,0.01452,1e-05,2.23586]
[1778481662724,44.05,80899.45,0.1,0.01452,1e-05,2.23519]
[1778481663728,44.05,80884.52,0.1,0.01432,1e-05,2.2079]
[1778481668763,44.06,80887.9,0.1,0.01437,1e-05,2.21552]
[1778481673800,44.06,80889.13,0.1,0.0144,1e-05,2.21914]
[1778481678835,44.07,80888.43,0.1,0.0144,1e-05,2.2192]
[1778481683872,44.08,80890.81,0.1,0.01444,1e-05,2.22502]
[1778481688909,44.08,80894.38,0.1,0.0145,1e-05,2.233]
[1778481694950,44.09,80895.3,0.1,0.01451,1e-05,2.23411]
[1778481699986,44.09,80897.88,0.1,0.01456,1e-05,2.24022]
[1778481705022,44.1,80895.68,0.1,0.01454,1e-05,2.23749]
[1778481710057,44.11,80896.41,0.1,0.01456,1e-05,2.24022]
[1778481715094,44.11,80889.25,0.1,0.01447,1e-05,2.22837]
[1778481720128,44.12,80885.58,0.1,0.01443,1e-05,2.22309]
[1778481725164,44.12,80881.06,0.1,0.01438,1e-05,2.21625]
[1778481730198,44.13,80877.04,0.1,0.01434,1e-05,2.2107]
[1778481737247,44.14,80872.25,0.1,0.01429,1e-05,2.20403]
[1778481742282,44.14,80870.26,0.1,0.01428,1e-05,2.20182]
[1778481747319,44.15,80858.17,0.1,0.01412,1e-05,2.18131]
[1778481748324,44.15,80843.45,0.1,0.01393,1e-05,2.15508]
[1778481753360,44.16,80838.72,0.1,0.01387,1e-05,2.14622]
[1778481755452,44.16,80837.98,0.1,0.01386,1e-05,2.14526]
[1778481755485,44.16,80828.48,0.1,0.01374,1e-05,2.12868]
[1778481757581,44.16,80828.8,0.1,0.01374,1e-05,2.12839]
[1778481757608,44.16,80807.19,0.1,0.01345,1e-05,2.0894]
[1778481758467,44.16,80807.19,0.1,0.01345,1e-05,2.0894]
[1778481758620,44.16,80807.19,0.1,0.01345,1e-05,2.0894]
[1778481758685,44.16,80803.46,0.1,0.0134,1e-05,2.08333]
[1778481764436,44.14,80803.22,0.1,0.01337,1e-05,2.07828]
[1778481769471,44.12,80807.54,0.1,0.01339,1e-05,2.08207]
[1778481774507,44.11,80806.91,0.1,0.01336,1e-05,2.07729]
[1778481780548,44.09,80809.58,0.1,0.01336,1e-05,2.0776]
[1778481783273,44.08,80808.12,0.1,0.01333,1e-05,2.07363]
[1778481783569,44.08,80808.8,0.1,0.01334,1e-05,2.0741]
[1778481784460,44.08,80808.8,0.1,0.01334,1e-05,2.0741]
[1778481784576,44.08,80808.7,0.1,0.01333,1e-05,2.07322]
[1778481788606,44.06,80821.69,0.1,0.01347,1e-05,2.09311]
[1778481793038,44.05,80822.02,0.1,0.01346,1e-05,2.09075]
[1778481793640,44.05,80824.01,0.1,0.01348,1e-05,2.09351]
[1778481798676,44.0,80828.38,0.1,0.01346,1e-05,2.09086]
[1778481801574,43.94,80825.79,0.1,0.01332,1e-05,2.07211]
[1778481801701,43.94,80825.89,0.1,0.01331,1e-05,2.07159]
[1778481806734,43.93,80826.74,0.1,0.0133,1e-05,2.0696]
[1778481811770,43.91,80829.3,0.1,0.01329,1e-05,2.06852]
[1778481817812,43.89,80831.62,0.1,0.01329,1e-05,2.06846]
[1778481823438,43.88,80832.26,0.1,0.01327,1e-05,2.06547]
[1778481828896,43.86,80834.02,0.1,0.01327,1e-05,2.06513]
[1778481833928,43.85,80834.4,0.1,0.01325,1e-05,2.06238]
[1778481838963,43.83,80830.7,0.1,0.01317,1e-05,2.05255]
[1778481843998,43.82,80823.46,0.1,0.01306,1e-05,2.0367]
[1778481850040,43.8,80818.95,0.1,0.01297,1e-05,2.02521]
[1778481855075,43.79,80820.04,0.1,0.01296,1e-05,2.02405]
[1778481860110,43.78,80820.34,0.1,0.01295,1e-05,2.02153]
[1778481866151,43.76,80818.89,0.1,0.0129,1e-05,2.01544]
[1778481871187,43.75,80819.05,0.1,0.01287,1e-05,2.0107]
[1778481876222,43.74,80820.52,0.1,0.01286,1e-05,2.01026]
[1778481882266,43.72,80820.14,0.1,0.01283,1e-05,2.00612]
[1778481888306,43.7,80825.95,0.1,0.01288,1e-05,2.01196]
[1778481893341,43.69,80823.37,0.1,0.01282,1e-05,2.00461]
[1778481898376,43.68,80822.37,0.1,0.01279,1e-05,2.00003]
[1778481903411,43.67,80817.73,0.1,0.01271,1e-05,1.98928]
[1778481908447,43.65,80817.35,0.1,0.01268,1e-05,1.98588]
[1778481913482,43.65,80816.95,0.1,0.01268,1e-05,1.9852]
[1778481918516,43.65,80817.59,0.1,0.01269,1e-05,1.98629]
[1778481921555,43.65,80816.52,0.1,0.01267,1e-05,1.98447]
[1778481921661,43.65,80820.14,0.1,0.01272,1e-05,1.99064]
[1778481927581,43.65,80820.92,0.1,0.01273,1e-05,1.99197]
[1778481932616,43.65,80819.41,0.1,0.0127,1e-05,1.98735]
[1778481937651,43.65,80821.77,0.1,0.01273,1e-05,1.99138]
[1778481942686,43.65,80820.97,0.1,0.01272,1e-05,1.99001]
[1778481947721,43.65,80815.02,0.1,0.01264,1e-05,1.97988]
[1778481952756,43.65,80817.64,0.1,0.01268,1e-05,1.98434]
[1778481957791,43.65,80816.94,0.1,0.01267,1e-05,1.98315]
[1778481962826,43.65,80817.12,0.1,0.01267,1e-05,1.98345]
[1778481967861,43.65,80821.16,0.1,0.01272,1e-05,1.99033]
[1778481973903,43.65,80823.89,0.1,0.01275,1e-05,1.995]
[1778481978939,43.65,80830.04,0.1,0.01283,1e-05,2.00553]
[1778481984564,43.65,80833.73,0.1,0.01288,1e-05,2.01187]
[1778481991023,43.65,80834.29,0.1,0.01287,1e-05,2.01078]
[1778481996057,43.65,80834.4,0.1,0.01287,1e-05,2.01097]
[1778482001094,43.65,80833.96,0.1,0.01287,1e-05,2.01021]
[1778482006129,43.65,80828.32,0.1,0.0128,1e-05,2.00053]
[1778482011164,43.65,80824.85,0.1,0.01275,1e-05,1.99459]
[1778482012888,43.65,80824.85,0.1,0.01275,1e-05,1.99459]
[1778482012906,43.65,80824.93,0.1,0.01275,1e-05,1.99473]
[1778482018213,43.65,80831.01,0.1,0.01283,1e-05,2.00514]
[1778482023248,43.65,80827.1,0.1,0.01278,1e-05,1.99844]
[1778482028283,43.65,80826.61,0.1,0.01277,1e-05,1.9976]
[1778482033320,43.66,80810.02,0.1,0.01257,1e-05,1.97002]
[1778482038354,43.66,80800.43,0.1,0.01246,1e-05,1.95452]
[1778482040369,43.66,80789.05,0.1,0.01232,1e-05,1.93546]
[1778482045406,43.66,80796.7,0.1,0.01242,1e-05,1.94826]
[1778482050440,43.68,80797.95,0.1,0.01246,1e-05,1.95394]
[1778482055475,43.69,80798.0,0.1,0.01247,1e-05,1.9556]
[1778482060522,43.71,80798.84,0.1,0.01251,1e-05,1.96132]
[1778482065558,43.73,80798.19,0.1,0.01253,1e-05,1.96374]
[1778482070596,43.74,80797.2,0.1,0.01255,1e-05,1.96556]
[1778482072641,43.74,80797.33,0.1,0.01255,1e-05,1.96647]
[1778482072649,43.75,80791.03,0.1,0.01248,1e-05,1.95657]
[1778482075402,43.75,80790.71,0.1,0.01249,1e-05,1.95744]
[1778482075629,43.76,80790.43,0.1,0.01249,1e-05,1.95768]
[1778482076905,43.76,80790.43,0.1,0.01249,1e-05,1.95768]
[1778482076968,43.76,80789.63,0.1,0.01248,1e-05,1.95704]
[1778482077562,43.76,80789.63,0.1,0.01248,1e-05,1.95704]
[1778482077643,43.76,80789.63,0.1,0.01249,1e-05,1.95775]
[1778482082679,43.76,80787.09,0.1,0.01246,1e-05,1.95348]
[1778482087713,43.76,80784.08,0.1,0.01242,1e-05,1.94844]
[1778482092748,43.76,80785.95,0.1,0.01244,1e-05,1.95157]
[1778482102819,43.76,80787.26,0.1,0.01246,1e-05,1.95377]
[1778482107853,43.76,80785.42,0.1,0.01244,1e-05,1.95068]
[1778482113904,43.76,80785.88,0.1,0.01243,1e-05,1.94944]
[1778482118933,43.76,80785.32,0.1,0.01242,1e-05,1.9485]
[1778482123969,43.76,80784.7,0.1,0.01242,1e-05,1.94746]
[1778482125855,43.76,80789.04,0.1,0.01247,1e-05,1.95474]
[1778482125983,43.76,80792.84,0.1,0.01252,1e-05,1.96112]
[1778482131017,43.91,80789.81,0.1,0.01273,1e-05,1.99036]
[1778482132852,43.91,80789.81,0.1,0.01273,1e-05,1.99036]
[1778482133031,43.97,80788.48,0.1,0.01281,1e-05,2.00095]
[1778482135785,43.97,80797.18,0.1,0.01293,1e-05,2.01704]
[1778482136052,43.98,80803.82,0.1,0.01302,1e-05,2.02903]
[1778482141087,43.99,80807.96,0.1,0.01309,1e-05,2.0391]
[1778482143105,43.99,80796.1,0.1,0.01295,1e-05,2.01988]
[1778482146123,44.05,80784.2,0.1,0.0129,1e-05,2.01263]
[1778482147791,44.05,80783.35,0.1,0.01289,1e-05,2.01179]
[1778482148136,44.06,80783.58,0.1,0.0129,1e-05,2.01279]
[1778482153171,44.07,80778.58,0.1,0.01286,1e-05,2.00669]
[1778482158209,44.07,80779.67,0.1,0.01287,1e-05,2.00855]
[1778482163246,44.07,80778.71,0.1,0.01286,1e-05,2.00691]
[1778482169290,44.07,80779.03,0.1,0.01286,1e-05,2.00746]
[1778482174331,44.07,80775.88,0.1,0.01281,1e-05,2.00005]
[1778482179460,44.07,80768.8,0.1,0.01272,1e-05,1.98805]
[1778482184494,44.07,80765.47,0.1,0.01268,1e-05,1.98242]
[1778482189529,44.07,80771.23,0.1,0.01275,1e-05,1.99216]
[1778482194564,44.07,80774.88,0.1,0.0128,1e-05,1.99835]
[1778482200050,44.07,80774.89,0.1,0.0128,1e-05,1.99836]
[1778482200151,44.07,80774.82,0.1,0.0128,1e-05,1.99825]
[1778482201796,44.07,80774.82,0.1,0.0128,1e-05,1.99825]
[1778482201813,44.07,80768.86,0.1,0.01272,1e-05,1.98815]
[1778482204839,44.07,80774.44,0.1,0.01279,1e-05,1.9976]
[1778482204855,44.07,80783.01,0.1,0.0129,1e-05,2.01219]
[1778482210679,44.08,80784.24,0.1,0.01294,1e-05,2.018]
[1778482213843,44.08,80784.24,0.1,0.01294,1e-05,2.018]
[1778482213891,44.09,80782.91,0.1,0.01294,1e-05,2.01754]
[1778482219741,44.11,80786.24,0.1,0.01301,1e-05,2.02682]
[1778482224774,44.12,80790.07,0.1,0.01308,1e-05,2.03635]
[1778482227277,44.12,80792.98,0.1,0.01312,1e-05,2.04253]
[1778482227797,44.13,80794.81,0.1,0.01315,1e-05,2.04625]
[1778482232831,44.14,80794.52,0.1,0.01315,1e-05,2.04649]
[1778482237866,44.15,80797.55,0.1,0.01321,1e-05,2.05455]
[1778482242903,44.16,80799.63,0.1,0.01326,1e-05,2.06092]
[1778482247937,44.17,80798.74,0.1,0.01327,1e-05,2.06216]
[1778482252971,44.19,80798.63,0.1,0.01329,1e-05,2.06474]
[1778482258007,44.2,80799.73,0.1,0.01332,1e-05,2.06941]
[1778482263051,44.21,80800.37,0.1,0.01335,1e-05,2.07326]
[1778482270096,44.23,80801.26,0.1,0.01339,1e-05,2.07856]
[1778482275131,44.24,80796.56,0.1,0.01335,1e-05,2.073]
[1778482280167,44.25,80788.02,0.1,0.01326,1e-05,2.06079]
[1778482285203,44.26,80788.49,0.1,0.01329,1e-05,2.06427]
[1778482290237,44.27,80790.25,0.1,0.01333,1e-05,2.06995]
[1778482295272,44.28,80798.3,0.1,0.01344,1e-05,2.08439]
[1778482300307,44.29,80795.73,0.1,0.01342,1e-05,2.08234]
[1778482305342,44.3,80794.83,0.1,0.01343,1e-05,2.08317]
[1778482310379,44.31,80805.75,0.1,0.01359,1e-05,2.10462]
[1778482315897,44.32,80816.1,0.1,0.01374,1e-05,2.12546]
[1778482325967,44.34,80815.23,0.1,0.01376,1e-05,2.12788]
[1778482331526,44.35,80816.4,0.1,0.01379,1e-05,2.13187]
[1778482336562,44.36,80814.14,0.1,0.01377,1e-05,2.12975]
[1778482343610,44.37,80812.44,0.1,0.01377,1e-05,2.12931]
[1778482348645,44.37,80804.48,0.1,0.01368,1e-05,2.11707]
[1778482353680,44.38,80801.04,0.1,0.01364,1e-05,2.11077]
[1778482362745,44.4,80800.46,0.1,0.01365,1e-05,2.11319]
[1778482364058,44.4,80800.46,0.1,0.01365,1e-05,2.11319]
[1778482364107,44.4,80800.11,0.1,0.01365,1e-05,2.11296]
[1778482365788,44.4,80800.11,0.1,0.01366,1e-05,2.11334]
[1778482366282,44.4,80801.62,0.1,0.01367,1e-05,2.11552]
[1778482371809,44.41,80805.2,0.1,0.01373,1e-05,2.12371]
[1778482377851,44.42,80804.48,0.1,0.01374,1e-05,2.12493]
[1778482382886,44.42,80806.27,0.1,0.01378,1e-05,2.12983]
[1778482386422,44.43,80819.23,0.1,0.01396,1e-05,2.15391]
[1778482390942,44.43,80833.8,0.1,0.01416,1e-05,2.18155]
[1778482395977,44.44,80837.57,0.1,0.01422,1e-05,2.18967]
[1778482401012,44.45,80837.19,0.1,0.01423,1e-05,2.19029]
[1778482405040,44.45,80851.09,0.1,0.01442,1e-05,2.21654]
[1778482411082,44.46,80855.53,0.1,0.01448,1e-05,2.22372]
[1778482416117,44.46,80851.27,0.1,0.01443,1e-05,2.21709]
[1778482422160,44.47,80850.59,0.1,0.01443,1e-05,2.2173]
[1778482427197,44.47,80847.56,0.1,0.0144,1e-05,2.21305]
[1778482432230,44.48,80848.39,0.1,0.01442,1e-05,2.21583]
[1778482437266,44.48,80848.01,0.1,0.01442,1e-05,2.21639]
[1778482442302,44.49,80841.46,0.1,0.01435,1e-05,2.20571]
[1778482447337,44.49,80826.98,0.1,0.01416,1e-05,2.18084]
[1778482453379,44.5,80823.6,0.1,0.01413,1e-05,2.17653]
[1778482458416,44.51,80817.41,0.1,0.01406,1e-05,2.16695]
[1778482463451,44.51,80819.96,0.1,0.0141,1e-05,2.17306]
[1778482468485,44.52,80822.8,0.1,0.01415,1e-05,2.17963]
[1778482473521,44.52,80826.39,0.1,0.0142,1e-05,2.18531]
[1778482478556,44.53,80827.35,0.1,0.01422,1e-05,2.18834]
[1778482483594,44.54,80826.93,0.1,0.01422,1e-05,2.18885]
[1778482488629,44.54,80831.72,0.1,0.0143,1e-05,2.19875]
[1778482493664,44.55,80827.67,0.1,0.01425,1e-05,2.19257]
[1778482498700,44.55,80824.05,0.1,0.01421,1e-05,2.18721]
[1778482503736,44.56,80822.05,0.1,0.01419,1e-05,2.18485]
[1778482508769,44.56,80821.66,0.1,0.0142,1e-05,2.1854]
[1778482513804,44.57,80827.75,0.1,0.01429,1e-05,2.19763]
[1778482518839,44.57,80829.52,0.1,0.01432,1e-05,2.20195]
[1778482523874,44.57,80834.29,0.1,0.01439,1e-05,2.2117]
[1778482528909,44.58,80836.87,0.1,0.01444,1e-05,2.21745]
[1778482533944,44.58,80838.64,0.1,0.01446,1e-05,2.21949]
[1778482538983,44.59,80841.25,0.1,0.0145,1e-05,2.22547]
[1778482544017,44.59,80842.13,0.1,0.01452,1e-05,2.22807]
[1778482549054,44.6,80843.36,0.1,0.01454,1e-05,2.23112]
[1778482554086,44.6,80843.56,0.1,0.01455,1e-05,2.23265]
[1778482559121,44.6,80847.92,0.1,0.01462,1e-05,2.24159]
[1778482564156,44.61,80851.67,0.1,0.01468,1e-05,2.24936]
[1778482569192,44.61,80851.04,0.1,0.01468,1e-05,2.24905]
[1778482574226,44.62,80850.91,0.1,0.01468,1e-05,2.24967]
[1778482580268,44.62,80844.82,0.1,0.01461,1e-05,2.23956]
[1778482585304,44.62,80847.55,0.1,0.01465,1e-05,2.24552]
[1778482590338,44.63,80847.82,0.1,0.01466,1e-05,2.24693]
[1778482598394,44.63,80846.4,0.1,0.01464,1e-05,2.24359]
[1778482603429,44.64,80847.46,0.1,0.01466,1e-05,2.24647]
[1778482608464,44.64,80851.63,0.1,0.01473,1e-05,2.25506]
[1778482613499,44.64,80853.6,0.1,0.01476,1e-05,2.25958]
[1778482618534,44.65,80856.17,0.1,0.0148,1e-05,2.26524]
[1778482623571,44.65,80863.03,0.1,0.0149,1e-05,2.27883]
[1778482628606,44.66,80855.17,0.1,0.0148,1e-05,2.26508]
[1778482633641,44.66,80857.38,0.1,0.01484,1e-05,2.27003]
[1778482638678,44.66,80859.18,0.1,0.01487,1e-05,2.27421]
[1778482643712,44.67,80861.22,0.1,0.0149,1e-05,2.27882]
[1778482650761,44.67,80860.63,0.1,0.0149,1e-05,2.27882]
[1778482655796,44.67,80859.72,0.1,0.01488,1e-05,2.27567]
[1778482662845,44.68,80858.15,0.1,0.01487,1e-05,2.27384]
[1778482668403,44.68,80857.42,0.1,0.01487,1e-05,2.2734]
[1778482678473,44.69,80857.66,0.1,0.01488,1e-05,2.27537]
[1778482683991,44.69,80857.74,0.1,0.01489,1e-05,2.27627]
[1778482689029,44.69,80856.88,0.1,0.01488,1e-05,2.27544]
[1778482694062,44.7,80855.22,0.1,0.01486,1e-05,2.27311]
[1778482699097,44.7,80854.53,0.1,0.01486,1e-05,2.27257]
[1778482704135,44.7,80860.84,0.1,0.01495,1e-05,2.28499]
[1778482709168,44.71,80860.85,0.1,0.01496,1e-05,2.28565]
[1778482714203,44.71,80861.51,0.1,0.01496,1e-05,2.28541]
[1778482721252,44.71,80861.34,0.1,0.01496,1e-05,2.28602]
[1778482727294,44.72,80860.83,0.1,0.01496,1e-05,2.28588]
[1778482732330,44.72,80860.25,0.1,0.01496,1e-05,2.2855]
[1778482738374,44.72,80863.2,0.1,0.01501,1e-05,2.2918]
[1778482744415,44.73,80860.45,0.1,0.01498,1e-05,2.28751]
[1778482750457,44.73,80859.87,0.1,0.01497,1e-05,2.28726]
[1778482755493,44.73,80859.98,0.1,0.01498,1e-05,2.28816]
[1778482760526,44.73,80861.93,0.1,0.01501,1e-05,2.29245]
[1778482766569,44.74,80861.59,0.1,0.01501,1e-05,2.29256]
[1778482771605,44.74,80863.63,0.1,0.01503,1e-05,2.29469]
[1778482776639,44.74,80862.75,0.1,0.01503,1e-05,2.2936]
[1778482781675,44.74,80852.9,0.1,0.01489,1e-05,2.27584]
[1778482786710,44.75,80848.94,0.1,0.01484,1e-05,2.26919]
[1778482791749,44.75,80847.73,0.1,0.01483,1e-05,2.26761]
[1778482793758,44.75,80829.07,0.1,0.01458,1e-05,2.2336]
[1778482798793,44.74,80821.46,0.1,0.01445,1e-05,2.21697]
[1778482803829,44.72,80812.15,0.1,0.01429,1e-05,2.19491]
[1778482804047,44.72,80812.15,0.1,0.01429,1e-05,2.19491]
[1778482804836,44.71,80816.45,0.1,0.01434,1e-05,2.20166]
[1778482805495,44.71,80816.45,0.1,0.01434,1e-05,2.20166]
[1778482805843,44.71,80817.84,0.1,0.01435,1e-05,2.20315]
[1778482810883,44.71,80811.14,0.1,0.01425,1e-05,2.19053]
[1778482812896,44.71,80786.98,0.1,0.01393,1e-05,2.14732]
[1778482813093,44.71,80786.98,0.1,0.01393,1e-05,2.14732]
[1778482813908,44.71,80785.61,0.1,0.01391,1e-05,2.14489]
[1778482814082,44.71,80785.61,0.1,0.01391,1e-05,2.14489]
[1778482814914,44.71,80783.64,0.1,0.01389,1e-05,2.1414]
[1778482819949,44.71,80792.61,0.1,0.01401,1e-05,2.15733]
[1778482824983,44.71,80790.49,0.1,0.01399,1e-05,2.15523]
[1778482830020,44.72,80796.59,0.1,0.01409,1e-05,2.16777]
[1778482835055,44.73,80796.25,0.1,0.01408,1e-05,2.16665]
[1778482840091,44.74,80799.64,0.1,0.01414,1e-05,2.17437]
[1778482845127,44.74,80800.03,0.1,0.01415,1e-05,2.1767]
[1778482850163,44.75,80799.66,0.1,0.01416,1e-05,2.17767]
[1778482855199,44.76,80800.76,0.1,0.01419,1e-05,2.18124]
[1778482860233,44.76,80792.88,0.1,0.0141,1e-05,2.16875]
[1778482861239,44.76,80781.38,0.1,0.01395,1e-05,2.1486]
[1778482866275,44.77,80777.48,0.1,0.01391,1e-05,2.14351]
[1778482871310,44.78,80781.02,0.1,0.01397,1e-05,2.15166]
[1778482876346,44.78,80786.51,0.1,0.01404,1e-05,2.16121]
[1778482881381,44.77,80788.95,0.1,0.01406,1e-05,2.16399]
[1778482886416,44.77,80788.79,0.1,0.01405,1e-05,2.16216]
[1778482891450,44.76,80791.39,0.1,0.01406,1e-05,2.16307]
[1778482897039,44.75,80792.31,0.1,0.01405,1e-05,2.16287]
[1778482902074,44.75,80794.02,0.1,0.01407,1e-05,2.16446]
[1778482907562,44.74,80796.2,0.1,0.01408,1e-05,2.16656]
[1778482912597,44.73,80803.74,0.1,0.01417,1e-05,2.1785]
[1778482917632,44.72,80804.61,0.1,0.01417,1e-05,2.17848]
[1778482922672,44.72,80800.25,0.1,0.0141,1e-05,2.16917]
[1778482927702,44.71,80800.97,0.1,0.0141,1e-05,2.169]
[1778482932737,44.71,80802.41,0.1,0.01411,1e-05,2.17014]
[1778482937772,44.7,80808.83,0.1,0.01418,1e-05,2.18011]
[1778482942807,44.69,80805.51,0.1,0.01413,1e-05,2.17263]
[1778482947843,44.69,80803.73,0.1,0.01409,1e-05,2.16794]
[1778482952877,44.68,80802.39,0.1,0.01405,1e-05,2.1619]
[1778482957912,44.67,80801.13,0.1,0.01402,1e-05,2.15822]
[1778482962947,44.67,80792.59,0.1,0.0139,1e-05,2.14173]
[1778482967982,44.66,80789.79,0.1,0.01385,1e-05,2.13575]
[1778482973018,44.66,80792.66,0.1,0.01389,1e-05,2.14083]
[1778482978057,44.66,80791.44,0.1,0.01388,1e-05,2.13867]
[1778482983092,44.66,80777.43,0.1,0.01369,1e-05,2.11396]
[1778482988131,44.66,80781.47,0.1,0.01374,1e-05,2.11993]
[1778482993166,44.65,80786.99,0.1,0.0138,1e-05,2.12852]
[1778482998201,44.65,80786.34,0.1,0.01378,1e-05,2.12625]
[1778483003236,44.65,80785.02,0.1,0.01376,1e-05,2.12283]
[1778483010839,44.64,80783.54,0.1,0.01373,1e-05,2.11852]
[1778483016327,44.63,80776.91,0.1,0.01362,1e-05,2.10369]
[1778483021362,44.63,80771.53,0.1,0.01354,1e-05,2.09325]
[1778483025390,44.62,80751.74,0.1,0.01327,1e-05,2.05635]
[1778483030981,44.58,80745.4,0.1,0.01313,1e-05,2.03751]
[1778483036468,44.57,80748.64,0.1,0.01314,1e-05,2.03924]
[1778483041515,44.56,80752.9,0.1,0.01318,1e-05,2.04478]
[1778483046547,44.55,80743.45,0.1,0.01305,1e-05,2.02697]
[1778483054144,44.55,80750.09,0.1,0.01313,1e-05,2.03738]
[1778483061194,44.54,80753.1,0.1,0.01316,1e-05,2.0417]
[1778483066688,44.54,80754.27,0.1,0.01317,1e-05,2.04309]
[1778483071722,44.53,80756.79,0.1,0.01317,1e-05,2.04339]
[1778483077764,44.53,80755.78,0.1,0.01316,1e-05,2.04093]
[1778483082799,44.53,80754.18,0.1,0.01313,1e-05,2.0376]
[1778483087834,44.52,80753.11,0.1,0.01311,1e-05,2.0352]
[1778483092869,44.52,80749.63,0.1,0.01306,1e-05,2.02867]
[1778483097904,44.52,80747.03,0.1,0.01303,1e-05,2.02368]
[1778483103003,44.51,80740.82,0.1,0.01294,1e-05,2.0119]
[1778483103045,44.51,80726.81,0.1,0.01277,1e-05,1.98779]
[1778483108229,44.51,80736.49,0.1,0.01288,1e-05,2.00408]
[1778483112091,44.51,80732.88,0.1,0.01284,1e-05,1.99799]
[1778483112127,44.51,80721.6,0.1,0.0127,1e-05,1.97906]
[1778483114353,44.51,80721.7,0.1,0.0127,1e-05,1.97923]
[1778483115043,44.51,80717.67,0.1,0.01265,1e-05,1.9725]
[1778483120077,44.51,80723.19,0.1,0.01272,1e-05,1.98172]
[1778483125114,44.51,80724.59,0.1,0.01274,1e-05,1.98406]
[1778483130152,44.51,80728.41,0.1,0.01278,1e-05,1.99047]
[1778483135187,44.51,80732.07,0.1,0.01282,1e-05,1.99457]
[1778483140221,44.51,80735.25,0.1,0.01286,1e-05,1.99992]
[1778483146281,44.51,80737.2,0.1,0.01288,1e-05,2.00322]
[1778483149292,44.51,80725.93,0.1,0.01274,1e-05,1.98426]
[1778483153985,44.51,80725.68,0.1,0.01274,1e-05,1.98384]
[1778483154086,44.51,80723.6,0.1,0.01271,1e-05,1.98036]
[1778483159363,44.51,80727.0,0.1,0.01275,1e-05,1.98605]
[1778483162101,44.51,80733.64,0.1,0.01284,1e-05,1.99721]
[1778483162119,44.51,80735.59,0.1,0.01286,1e-05,2.0005]
[1778483163048,44.51,80735.59,0.1,0.01286,1e-05,2.0005]
[1778483163083,44.51,80736.54,0.1,0.01287,1e-05,2.0021]
[1778483168953,44.51,80735.86,0.1,0.01286,1e-05,2.00095]
[1778483173988,44.51,80729.9,0.1,0.01279,1e-05,1.99092]
[1778483179511,44.51,80727.91,0.1,0.01277,1e-05,1.98758]
[1778483184546,44.51,80726.93,0.1,0.01275,1e-05,1.98593]
[1778483189581,44.51,80721.95,0.1,0.01269,1e-05,1.9776]
[1778483194616,44.51,80722.01,0.1,0.01268,1e-05,1.97565]
[1778483199651,44.51,80731.38,0.1,0.0128,1e-05,1.99135]
[1778483206215,44.51,80729.98,0.1,0.01278,1e-05,1.989]
[1778483209722,44.51,80717.13,0.1,0.01262,1e-05,1.96751]
[1778483214758,44.51,80711.07,0.1,0.01255,1e-05,1.95745]
[1778483215763,44.51,80711.07,0.1,0.01255,1e-05,1.95745]
[1778483215846,44.51,80705.93,0.1,0.01249,1e-05,1.94894]
[1778483221809,44.51,80705.86,0.1,0.01249,1e-05,1.94882]
[1778483223478,44.51,80709.24,0.1,0.01253,1e-05,1.95441]
[1778483224275,44.51,80712.06,0.1,0.01256,1e-05,1.95909]
[1778483228813,44.51,80718.28,0.1,0.01264,1e-05,1.96943]
[1778483228905,44.51,80718.61,0.1,0.01264,1e-05,1.96998]
[1778483229585,44.51,80718.61,0.1,0.01264,1e-05,1.96998]
[1778483229866,44.51,80718.61,0.1,0.01264,1e-05,1.96998]
[1778483234899,44.51,80727.58,0.1,0.01275,1e-05,1.98497]
[1778483239933,44.51,80722.5,0.1,0.01269,1e-05,1.97647]
[1778483244969,44.51,80720.77,0.1,0.01267,1e-05,1.97358]
[1778483250004,44.51,80720.71,0.1,0.01267,1e-05,1.97348]
[1778483255040,44.51,80725.63,0.1,0.01271,1e-05,1.97966]
[1778483257698,44.51,80725.49,0.1,0.01271,1e-05,1.97942]
[1778483258061,44.51,80725.29,0.1,0.01271,1e-05,1.97909]
[1778483259037,44.51,80725.29,0.1,0.01271,1e-05,1.97909]
[1778483259132,44.51,80722.06,0.1,0.01267,1e-05,1.97369]
[1778483265110,44.51,80725.27,0.1,0.01271,1e-05,1.97905]
[1778483270145,44.51,80725.04,0.1,0.01271,1e-05,1.97867]
[1778483275180,44.51,80724.7,0.1,0.0127,1e-05,1.9781]
[1778483277030,44.51,80724.13,0.1,0.01269,1e-05,1.97715]
[1778483277194,44.51,80724.55,0.1,0.0127,1e-05,1.97785]
[1778483282230,44.51,80724.12,0.1,0.01269,1e-05,1.97713]
[1778483287264,44.51,80725.03,0.1,0.01271,1e-05,1.97865]
[1778483292299,44.51,80723.64,0.1,0.01269,1e-05,1.97633]
[1778483297335,44.51,80722.94,0.1,0.01268,1e-05,1.97516]
[1778483302648,44.51,80724.86,0.1,0.0127,1e-05,1.97837]
[1778483309420,44.51,80724.79,0.1,0.0127,1e-05,1.97825]
[1778483314458,44.51,80720.72,0.1,0.01264,1e-05,1.96941]
[1778483319492,44.51,80713.75,0.1,0.01256,1e-05,1.95782]
[1778483324355,44.51,80715.32,0.1,0.01257,1e-05,1.96043]
[1778483324448,44.51,80713.83,0.1,0.01256,1e-05,1.95795]
[1778483325861,44.51,80713.83,0.1,0.01256,1e-05,1.95795]
[1778483325962,44.51,80710.38,0.1,0.01251,1e-05,1.95224]
[1778483331576,44.51,80709.81,0.1,0.01251,1e-05,1.95147]
[1778483337136,44.51,80708.37,0.1,0.01249,1e-05,1.94936]
[1778483342654,44.52,80709.61,0.1,0.01251,1e-05,1.95167]
[1778483348695,44.52,80713.99,0.1,0.01258,1e-05,1.96094]
[1778483353735,44.53,80717.46,0.1,0.01262,1e-05,1.96695]
[1778483354738,44.53,80748.21,0.1,0.013,1e-05,2.01912]
[1778483359772,44.53,80757.09,0.1,0.01311,1e-05,2.03393]
[1778483367361,44.52,80755.86,0.1,0.01309,1e-05,2.03106]
[1778483372864,44.52,80753.75,0.1,0.01305,1e-05,2.02485]
[1778483377898,44.52,80752.75,0.1,0.01303,1e-05,2.02262]
[1778483383942,44.51,80751.02,0.1,0.013,1e-05,2.01804]
[1778483389986,44.51,80748.02,0.1,0.01296,1e-05,2.01231]
[1778483395022,44.5,80746.83,0.1,0.01292,1e-05,2.00784]
[1778483400056,44.49,80745.29,0.1,0.01289,1e-05,2.00364]
[1778483405094,44.49,80754.67,0.1,0.01301,1e-05,2.01912]
[1778483410128,44.46,80755.39,0.1,0.01296,1e-05,2.0134]
[1778483416170,44.42,80756.96,0.1,0.01293,1e-05,2.00845]
[1778483422212,44.41,80757.15,0.1,0.0129,1e-05,2.00497]
[1778483427247,44.41,80755.17,0.1,0.01287,1e-05,2.00109]
[1778483429262,44.4,80741.48,0.1,0.0127,1e-05,1.97791]
[1778483434298,44.4,80733.3,0.1,0.01259,1e-05,1.96195]
[1778483439332,44.4,80734.39,0.1,0.0126,1e-05,1.96362]
[1778483444367,44.4,80735.24,0.1,0.01261,1e-05,1.96491]
[1778483449403,44.4,80749.92,0.1,0.01279,1e-05,1.9893]
[1778483454438,44.4,80759.39,0.1,0.0129,1e-05,2.00489]
[1778483458465,44.4,80780.51,0.1,0.01316,1e-05,2.04041]
[1778483463501,44.39,80775.99,0.1,0.0131,1e-05,2.03191]
[1778483468537,44.39,80774.68,0.1,0.01308,1e-05,2.029]
[1778483474578,44.39,80775.01,0.1,0.01308,1e-05,2.02884]
[1778483479615,44.39,80775.23,0.1,0.01308,1e-05,2.02864]
[1778483484668,44.38,80776.61,0.1,0.01309,1e-05,2.03045]
[1778483489702,44.38,80775.43,0.1,0.01307,1e-05,2.02791]
[1778483494737,44.38,80778.58,0.1,0.01309,1e-05,2.0307]
[1778483499772,44.38,80778.04,0.1,0.01308,1e-05,2.02926]
[1778483504807,44.37,80777.92,0.1,0.01308,1e-05,2.02856]
[1778483509842,44.37,80777.94,0.1,0.01307,1e-05,2.02812]
[1778483514877,44.37,80778.82,0.1,0.01308,1e-05,2.02918]
[1778483521931,44.37,80780.2,0.1,0.01309,1e-05,2.03091]
[1778483528498,44.36,80782.12,0.1,0.01311,1e-05,2.0336]
[1778483534010,44.36,80784.46,0.1,0.01314,1e-05,2.03719]
[1778483539049,44.36,80784.02,0.1,0.01313,1e-05,2.03601]
[1778483541327,44.36,80784.43,0.1,0.01314,1e-05,2.03664]
[1778483541390,44.36,80786.04,0.1,0.01316,1e-05,2.03924]
[1778483545091,44.36,80786.04,0.1,0.01315,1e-05,2.03834]
[1778483550125,44.35,80783.29,0.1,0.01311,1e-05,2.03321]
[1778483555160,44.35,80784.82,0.1,0.0131,1e-05,2.03194]
[1778483560195,44.34,80785.28,0.1,0.01309,1e-05,2.03027]
[1778483565230,44.33,80784.92,0.1,0.01308,1e-05,2.0286]
[1778483572280,44.33,80782.03,0.1,0.01304,1e-05,2.0231]
[1778483577315,44.33,80775.52,0.1,0.01295,1e-05,2.01168]
[1778483582351,44.33,80770.86,0.1,0.01289,1e-05,2.00351]
[1778483587391,44.33,80772.83,0.1,0.01292,1e-05,2.00666]
[1778483596448,44.32,80775.5,0.1,0.01295,1e-05,2.01079]
[1778483601483,44.32,80779.02,0.1,0.01299,1e-05,2.01655]
[1778483607525,44.32,80781.0,0.1,0.01301,1e-05,2.01963]
[1778483612561,44.32,80781.69,0.1,0.01301,1e-05,2.01848]
[1778483617595,44.32,80782.92,0.1,0.01302,1e-05,2.02035]
[1778483623637,44.32,80782.5,0.1,0.01301,1e-05,2.01938]
[1778483629679,44.32,80785.07,0.1,0.01304,1e-05,2.0235]
[1778483635721,44.32,80785.51,0.1,0.01305,1e-05,2.02397]
[1778483641763,44.31,80786.51,0.1,0.01306,1e-05,2.02541]
[1778483647807,44.31,80788.82,0.1,0.01308,1e-05,2.02906]
[1778483652842,44.31,80786.27,0.1,0.01305,1e-05,2.02443]
[1778483657876,44.31,80782.35,0.1,0.013,1e-05,2.01747]
[1778483662910,44.31,80783.71,0.1,0.01301,1e-05,2.01956]
[1778483667946,44.31,80778.83,0.1,0.01295,1e-05,2.01104]
[1778483672981,44.31,80779.78,0.1,0.01295,1e-05,2.01041]
[1778483678016,44.31,80780.3,0.1,0.01295,1e-05,2.01113]
[1778483683054,44.31,80776.77,0.1,0.01291,1e-05,2.00495]
[1778483688087,44.31,80770.72,0.1,0.01283,1e-05,1.99452]
[1778483693122,44.31,80769.25,0.1,0.01281,1e-05,1.99185]
[1778483696144,44.3,80749.84,0.1,0.01257,1e-05,1.95917]
[1778483701179,44.3,80750.88,0.1,0.01259,1e-05,1.96092]
[1778483706214,44.31,80745.7,0.1,0.01252,1e-05,1.95231]
[1778483711251,44.31,80745.58,0.1,0.01252,1e-05,1.95221]
[1778483716284,44.31,80748.97,0.1,0.01256,1e-05,1.95794]
[1778483721319,44.31,80748.4,0.1,0.01256,1e-05,1.95701]
[1778483729908,44.31,80746.78,0.1,0.01254,1e-05,1.95433]
[1778483735421,44.31,80747.3,0.1,0.01253,1e-05,1.95312]
[1778483740452,44.3,80765.4,0.1,0.01275,1e-05,1.98278]
[1778483745491,44.3,80759.56,0.1,0.01267,1e-05,1.97273]
[1778483750522,44.3,80759.82,0.1,0.01268,1e-05,1.973]
[1778483755557,44.3,80758.63,0.1,0.01266,1e-05,1.97083]
[1778483763613,44.3,80758.59,0.1,0.01266,1e-05,1.97049]
[1778483768648,44.3,80748.62,0.1,0.01254,1e-05,1.95375]
[1778483773683,44.3,80750.17,0.1,0.01255,1e-05,1.95632]
[1778483778718,44.3,80746.52,0.1,0.01251,1e-05,1.95029]
[1778483783753,44.3,80741.84,0.1,0.01245,1e-05,1.94257]
[1778483785767,44.3,80724.33,0.1,0.01224,1e-05,1.91381]
[1778483791809,44.3,80715.58,0.1,0.01213,1e-05,1.89808]
[1778483796844,44.3,80716.55,0.1,0.01215,1e-05,1.90014]
[1778483801879,44.31,80718.0,0.1,0.01217,1e-05,1.903]
[1778483804899,44.31,80704.23,0.1,0.01201,1e-05,1.88099]
[1778483805892,44.31,80704.23,0.1,0.01201,1e-05,1.88099]
[1778483805969,44.31,80695.77,0.1,0.01191,1e-05,1.86753]
[1778483806850,44.31,80695.77,0.1,0.01191,1e-05,1.86753]
[1778483806922,44.31,80695.77,0.1,0.01191,1e-05,1.86769]
[1778483808498,44.31,80695.77,0.1,0.01191,1e-05,1.86785]
[1778483808929,44.31,80696.49,0.1,0.01192,1e-05,1.86917]
[1778483809651,44.31,80696.49,0.1,0.01192,1e-05,1.86917]
[1778483809935,44.32,80692.64,0.1,0.01189,1e-05,1.86473]
[1778483810324,44.32,80692.64,0.1,0.01189,1e-05,1.86473]
[1778483810942,44.33,80695.03,0.1,0.01193,1e-05,1.87022]
[1778483811260,44.33,80695.03,0.1,0.01193,1e-05,1.87022]
[1778483811950,44.33,80702.49,0.1,0.01202,1e-05,1.88238]
[1778483816990,44.33,80704.35,0.1,0.01205,1e-05,1.88613]
[1778483821013,44.33,80717.99,0.1,0.01221,1e-05,1.9088]
[1778483826050,44.34,80734.16,0.1,0.01241,1e-05,1.93588]
[1778483828064,44.34,80745.23,0.1,0.01254,1e-05,1.95437]
[1778483833100,44.34,80747.78,0.1,0.01258,1e-05,1.95873]
[1778483838137,44.34,80749.6,0.1,0.0126,1e-05,1.96183]
[1778483843172,44.34,80755.83,0.1,0.01267,1e-05,1.97217]
[1778483848208,44.34,80748.27,0.1,0.01258,1e-05,1.95947]
[1778483854249,44.34,80749.51,0.1,0.01258,1e-05,1.95951]
[1778483859285,44.34,80757.16,0.1,0.01268,1e-05,1.97229]
[1778483864320,44.34,80756.22,0.1,0.01267,1e-05,1.97064]
[1778483869356,44.34,80756.55,0.1,0.01267,1e-05,1.9711]
[1778483874389,44.33,80754.48,0.1,0.01264,1e-05,1.96758]
[1778483879424,44.33,80758.38,0.1,0.01269,1e-05,1.97402]
[1778483884462,44.33,80758.31,0.1,0.01269,1e-05,1.97377]
[1778483891045,44.33,80759.3,0.1,0.0127,1e-05,1.9752]
[1778483896543,44.33,80763.34,0.1,0.01275,1e-05,1.98182]
[1778483901579,44.33,80760.55,0.1,0.01271,1e-05,1.97691]
[1778483906614,44.33,80767.2,0.1,0.01279,1e-05,1.98779]
[1778483912656,44.33,80774.52,0.1,0.01287,1e-05,1.99768]
[1778483917690,44.33,80782.81,0.1,0.01297,1e-05,2.01138]
[1778483922725,44.32,80784.43,0.1,0.01298,1e-05,2.01375]
[1778483927760,44.32,80789.59,0.1,0.01305,1e-05,2.02218]
[1778483931792,44.32,80800.49,0.1,0.01318,1e-05,2.04046]
[1778483939845,44.32,80799.66,0.1,0.01316,1e-05,2.03817]
[1778483947901,44.31,80799.89,0.1,0.01316,1e-05,2.03773]
[1778483952936,44.31,80796.69,0.1,0.01312,1e-05,2.03178]
[1778483957970,44.31,80795.45,0.1,0.0131,1e-05,2.02925]
[1778483963006,44.31,80803.76,0.1,0.0132,1e-05,2.04312]
[1778483968042,44.31,80810.53,0.1,0.01328,1e-05,2.05425]
[1778483973079,44.3,80811.94,0.1,0.01328,1e-05,2.05402]
[1778483978113,44.3,80813.31,0.1,0.01329,1e-05,2.05585]
[1778483983149,44.3,80817.03,0.1,0.01334,1e-05,2.06177]
[1778483988183,44.3,80822.34,0.1,0.0134,1e-05,2.0704]
[1778483994225,44.29,80829.53,0.1,0.01349,1e-05,2.08203]
[1778483999260,44.29,80829.79,0.1,0.01349,1e-05,2.08168]
[1778484004295,44.28,80831.98,0.1,0.01351,1e-05,2.08468]
[1778484009331,44.28,80829.84,0.1,0.01347,1e-05,2.08005]
[1778484017389,44.28,80827.03,0.1,0.01343,1e-05,2.07378]
[1778484022423,44.27,80825.76,0.1,0.0134,1e-05,2.07073]
[1778484027460,44.27,80824.44,0.1,0.01338,1e-05,2.06761]
[1778484032494,44.26,80824.2,0.1,0.01336,1e-05,2.06425]
[1778484038534,44.26,80822.07,0.1,0.01332,1e-05,2.05961]
[1778484042110,44.26,80806.55,0.1,0.01312,1e-05,2.03221]
[1778484047599,44.26,80807.16,0.1,0.01313,1e-05,2.03279]
[1778484052636,44.25,80808.41,0.1,0.01314,1e-05,2.03449]
[1778484057670,44.25,80812.28,0.1,0.01318,1e-05,2.04072]
[1778484062709,44.25,80812.88,0.1,0.01319,1e-05,2.04128]
[1778484067752,44.25,80809.15,0.1,0.01314,1e-05,2.03447]
[1778484072799,44.25,80810.92,0.1,0.01316,1e-05,2.03716]
[1778484077813,44.25,80811.96,0.1,0.01317,1e-05,2.03861]
[1778484082847,44.24,80813.03,0.1,0.01318,1e-05,2.04011]
[1778484087883,44.24,80822.69,0.1,0.0133,1e-05,2.05644]
[1778484092920,44.24,80822.71,0.1,0.01328,1e-05,2.05385]
[1778484097956,44.24,80820.56,0.1,0.01325,1e-05,2.04963]
[1778484102989,44.24,80818.58,0.1,0.01322,1e-05,2.04573]
[1778484108025,44.23,80817.39,0.1,0.0132,1e-05,2.04323]
[1778484113061,44.23,80816.22,0.1,0.01319,1e-05,2.0407]
[1778484115074,44.23,80791.01,0.1,0.01287,1e-05,1.99745]
[1778484116006,44.23,80791.01,0.1,0.01287,1e-05,1.99745]
[1778484116084,44.23,80769.92,0.1,0.01261,1e-05,1.96188]
[1778484116802,44.23,80769.92,0.1,0.01261,1e-05,1.96188]
[1778484117088,44.23,80769.19,0.1,0.0126,1e-05,1.96073]
[1778484117749,44.23,80769.19,0.1,0.0126,1e-05,1.96073]
[1778484118327,44.23,80759.18,0.1,0.01248,1e-05,1.94412]
[1778484124139,44.2,80756.89,0.1,0.0124,1e-05,1.93361]
[1778484129172,44.18,80754.81,0.1,0.01234,1e-05,1.92574]
[1778484134207,44.15,80753.86,0.1,0.01228,1e-05,1.91753]
[1778484140249,44.12,80747.0,0.1,0.01215,1e-05,1.89981]
[1778484145285,44.1,80745.33,0.1,0.01209,1e-05,1.89174]
[1778484151327,44.07,80750.15,0.1,0.01209,1e-05,1.89119]
[1778484154374,44.06,80732.37,0.1,0.01186,1e-05,1.85923]
[1778484159383,44.03,80726.16,0.1,0.01175,1e-05,1.8444]
[1778484164419,44.01,80730.22,0.1,0.01176,1e-05,1.84606]
[1778484169455,43.99,80731.49,0.1,0.01174,1e-05,1.84331]
[1778484174490,43.98,80734.29,0.1,0.01176,1e-05,1.84538]
[1778484179524,43.98,80735.94,0.1,0.01177,1e-05,1.84796]
[1778484184559,43.98,80739.62,0.1,0.01183,1e-05,1.85494]
[1778484187054,43.98,80738.84,0.1,0.01182,1e-05,1.8539]
[1778484187133,43.99,80739.75,0.1,0.01183,1e-05,1.85579]
[1778484193207,43.99,80748.93,0.1,0.01195,1e-05,1.87179]
[1778484198658,44.0,80749.94,0.1,0.01197,1e-05,1.8743]
[1778484203693,44.0,80749.61,0.1,0.01197,1e-05,1.8746]
[1778484208730,44.0,80750.64,0.1,0.01199,1e-05,1.8771]
[1778484213765,44.01,80751.33,0.1,0.01199,1e-05,1.87701]
[1778484218799,44.01,80750.05,0.1,0.01198,1e-05,1.8757]
[1778484223835,44.01,80754.95,0.1,0.01204,1e-05,1.8844]
[1778484228870,44.02,80756.73,0.1,0.01207,1e-05,1.888]
[1778484235918,44.02,80757.24,0.1,0.01208,1e-05,1.88977]
[1778484240954,44.02,80760.51,0.1,0.01212,1e-05,1.89576]
[1778484243977,44.03,80771.58,0.1,0.01226,1e-05,1.91431]
[1778484249010,44.03,80774.1,0.1,0.01229,1e-05,1.919]
[1778484255052,44.03,80777.42,0.1,0.01234,1e-05,1.92513]
[1778484260088,44.03,80780.15,0.1,0.01238,1e-05,1.93018]
[1778484266131,44.04,80784.24,0.1,0.01243,1e-05,1.93759]
[1778484268144,44.04,80771.71,0.1,0.01228,1e-05,1.91703]
[1778484273180,44.04,80765.38,0.1,0.0122,1e-05,1.90526]
[1778484278214,44.04,80762.63,0.1,0.01217,1e-05,1.90141]
[1778484283249,44.05,80762.3,0.1,0.01217,1e-05,1.90163]
[1778484288284,44.05,80763.68,0.1,0.01219,1e-05,1.90448]
[1778484293318,44.05,80762.08,0.1,0.01218,1e-05,1.90242]
[1778484298355,44.05,80762.03,0.1,0.01218,1e-05,1.90289]
[1778484303390,44.06,80773.9,0.1,0.01233,1e-05,1.92292]
[1778484310438,44.06,80775.14,0.1,0.01234,1e-05,1.92553]
[1778484315472,44.06,80779.72,0.1,0.0124,1e-05,1.93352]
[1778484320511,44.06,80779.9,0.1,0.01241,1e-05,1.93424]
[1778484325546,44.06,80773.3,0.1,0.01233,1e-05,1.9238]
[1778484332595,44.07,80770.64,0.1,0.01229,1e-05,1.91807]
[1778484336623,44.07,80759.4,0.1,0.01216,1e-05,1.90003]
[1778484341658,44.07,80756.45,0.1,0.01213,1e-05,1.8958]
[1778484346693,44.07,80750.89,0.1,0.01207,1e-05,1.88732]
[1778484351728,44.08,80743.36,0.1,0.01198,1e-05,1.87574]
[1778484357770,44.08,80742.95,0.1,0.01199,1e-05,1.87594]
[1778484362805,44.08,80741.99,0.1,0.01198,1e-05,1.87511]
[1778484367840,44.09,80741.87,0.1,0.01198,1e-05,1.87563]
[1778484374478,44.09,80740.78,0.1,0.01198,1e-05,1.87486]
[1778484381942,44.1,80740.27,0.1,0.01198,1e-05,1.87502]
[1778484388989,44.1,80742.7,0.1,0.01202,1e-05,1.8799]
[1778484393017,44.1,80768.57,0.1,0.01232,1e-05,1.92073]
[1778484398054,44.1,80768.19,0.1,0.01231,1e-05,1.92038]
[1778484403087,44.11,80771.02,0.1,0.01235,1e-05,1.92541]
[1778484408123,44.11,80777.05,0.1,0.01243,1e-05,1.93578]
[1778484413235,44.11,80781.16,0.1,0.01248,1e-05,1.94298]
[1778484420290,44.11,80785.25,0.1,0.01253,1e-05,1.95029]
[1778484425325,44.11,80790.13,0.1,0.01259,1e-05,1.95879]
[1778484431371,44.11,80792.53,0.1,0.01263,1e-05,1.96328]
[1778484436402,44.12,80794.09,0.1,0.01265,1e-05,1.96621]
[1778484441437,44.12,80793.24,0.1,0.01264,1e-05,1.9651]
[1778484446473,44.12,80790.53,0.1,0.01261,1e-05,1.96092]
[1778484451507,44.12,80792.3,0.1,0.01262,1e-05,1.96223]
[1778484456542,44.12,80792.28,0.1,0.01262,1e-05,1.9626]
[1778484461577,44.12,80792.99,0.1,0.01264,1e-05,1.9642]
[1778484466612,44.13,80790.59,0.1,0.01261,1e-05,1.9606]
[1778484471647,44.13,80792.4,0.1,0.01263,1e-05,1.96408]
[1778484473661,44.13,80774.18,0.1,0.01241,1e-05,1.93389]
[1778484478695,44.13,80763.56,0.1,0.01229,1e-05,1.91707]
[1778484483731,44.14,80758.56,0.1,0.01224,1e-05,1.90956]
[1778484486752,44.14,80741.75,0.1,0.01204,1e-05,1.88256]
[1778484491788,44.14,80739.94,0.1,0.01203,1e-05,1.88052]
[1778484498840,44.15,80737.62,0.1,0.01201,1e-05,1.87801]
[1778484505404,44.15,80738.58,0.1,0.01203,1e-05,1.88063]
[1778484510926,44.16,80736.68,0.1,0.01201,1e-05,1.87859]
[1778484517975,44.16,80735.57,0.1,0.012,1e-05,1.87602]
[1778484523010,44.17,80727.08,0.1,0.0119,1e-05,1.86318]
[1778484529052,44.17,80727.45,0.1,0.01191,1e-05,1.86487]
[1778484534087,44.18,80727.66,0.1,0.01192,1e-05,1.8661]
[1778484539122,44.18,80727.69,0.1,0.01193,1e-05,1.86703]
[1778484544157,44.18,80725.88,0.1,0.01192,1e-05,1.86501]
[1778484549193,44.19,80723.7,0.1,0.0119,1e-05,1.8624]
[1778484554227,44.19,80723.6,0.1,0.0119,1e-05,1.86315]
[1778484559263,44.2,80721.9,0.1,0.01189,1e-05,1.86133]
[1778484564297,44.2,80721.54,0.1,0.01189,1e-05,1.86166]
[1778484569340,44.21,80720.7,0.1,0.01189,1e-05,1.86123]
[1778484574368,44.21,80721.49,0.1,0.01189,1e-05,1.86143]
[1778484580409,44.21,80711.29,0.1,0.01178,1e-05,1.84631]
[1778484585449,44.22,80715.38,0.1,0.01184,1e-05,1.85395]
[1778484590479,44.22,80724.71,0.1,0.01195,1e-05,1.86995]
[1778484595516,44.23,80732.25,0.1,0.01205,1e-05,1.88306]
[1778484601560,44.23,80730.24,0.1,0.01204,1e-05,1.88098]
[1778484607599,44.24,80728.75,0.1,0.01202,1e-05,1.8794]
[1778484612634,44.24,80738.67,0.1,0.01215,1e-05,1.89626]
[1778484614648,44.24,80750.42,0.1,0.01229,1e-05,1.91586]
[1778484622705,44.25,80747.01,0.1,0.01226,1e-05,1.91113]
[1778484627739,44.25,80751.56,0.1,0.01231,1e-05,1.91911]
[1778484632777,44.25,80750.48,0.1,0.01229,1e-05,1.9158]
[1778484637813,44.25,80750.04,0.1,0.01229,1e-05,1.91555]
[1778484642849,44.26,80747.71,0.1,0.01227,1e-05,1.91218]
[1778484647884,44.26,80742.32,0.1,0.0122,1e-05,1.90385]
[1778484652919,44.26,80747.85,0.1,0.01227,1e-05,1.91345]
[1778484657954,44.26,80737.47,0.1,0.01215,1e-05,1.89693]
[1778484662989,44.26,80733.75,0.1,0.01211,1e-05,1.89145]
[1778484668025,44.27,80733.49,0.1,0.01212,1e-05,1.89166]
[1778484669762,44.27,80733.49,0.1,0.01212,1e-05,1.89166]
[1778484669769,44.27,80733.56,0.1,0.01212,1e-05,1.89204]
[1778484674277,44.27,80733.56,0.1,0.01212,1e-05,1.89204]
[1778484674378,44.27,80733.56,0.1,0.01212,1e-05,1.89258]
[1778484682122,44.28,80735.75,0.1,0.01216,1e-05,1.89723]
[1778484688164,44.28,80738.73,0.1,0.0122,1e-05,1.90292]
[1778484693198,44.28,80738.29,0.1,0.01219,1e-05,1.9009]
[1778484699240,44.29,80740.04,0.1,0.01221,1e-05,1.9046]
[1778484706820,44.29,80739.98,0.1,0.01222,1e-05,1.90564]
[1778484712333,44.3,80742.27,0.1,0.01225,1e-05,1.91009]
[1778484717370,44.3,80742.24,0.1,0.01226,1e-05,1.91073]
[1778484722405,44.3,80745.44,0.1,0.0123,1e-05,1.91667]
[1778484727443,44.3,80745.38,0.1,0.01231,1e-05,1.9172]
[1778484734491,44.31,80750.25,0.1,0.01237,1e-05,1.92603]
[1778484741540,44.31,80749.39,0.1,0.01236,1e-05,1.92535]
[1778484747102,44.31,80749.18,0.1,0.01237,1e-05,1.92562]
[1778484753624,44.32,80747.85,0.1,0.01234,1e-05,1.92198]
[1778484758659,44.32,80753.14,0.1,0.01241,1e-05,1.93114]
[1778484761685,44.32,80738.99,0.1,0.01224,1e-05,1.90811]
[1778484767726,44.32,80739.43,0.1,0.01225,1e-05,1.90948]
[1778484774771,44.33,80739.64,0.1,0.01226,1e-05,1.91063]
[1778484779806,44.33,80739.47,0.1,0.01226,1e-05,1.91085]
[1778484781148,44.33,80738.64,0.1,0.01225,1e-05,1.90959]
[1778484781821,44.33,80739.75,0.1,0.01227,1e-05,1.91141]
[1778484783905,44.33,80724.93,0.1,0.01209,1e-05,1.88747]
[1778484789876,44.31,80716.75,0.1,0.01196,1e-05,1.86888]
[1778484794915,44.3,80718.77,0.1,0.01197,1e-05,1.87084]
[1778484799947,44.29,80721.02,0.1,0.01198,1e-05,1.87165]
[1778484804982,44.18,80712.21,0.1,0.0117,1e-05,1.83468]
[1778484808003,44.13,80699.87,0.1,0.01149,1e-05,1.80474]
[1778484813042,43.95,80685.62,0.1,0.01103,1e-05,1.74148]
[1778484818078,43.79,80689.61,0.1,0.01083,1e-05,1.71414]
[1778484823113,43.69,80684.28,0.1,0.01062,1e-05,1.68567]
[1778484828147,43.68,80676.59,0.1,0.01052,1e-05,1.6713]
[1778484833183,43.66,80684.28,0.1,0.01058,1e-05,1.67996]
[1778484838220,43.65,80687.83,0.1,0.0106,1e-05,1.68236]
[1778484843253,43.64,80690.04,0.1,0.0106,1e-05,1.68275]
[1778484848288,43.5,80691.75,0.1,0.01042,1e-05,1.65748]
[1778484854330,43.42,80693.5,0.1,0.01032,1e-05,1.64316]
[1778484859367,43.41,80695.31,0.1,0.01032,1e-05,1.64336]
[1778484860374,43.4,80713.03,0.1,0.0105,1e-05,1.66927]
[1778484865408,43.39,80723.7,0.1,0.0106,1e-05,1.68254]
[1778484871451,43.38,80721.32,0.1,0.01053,1e-05,1.67372]
[1778484876486,43.36,80728.41,0.1,0.01059,1e-05,1.6816]
[1778484881520,43.35,80725.68,0.1,0.01055,1e-05,1.67578]
[1778484886556,43.34,80725.46,0.1,0.01053,1e-05,1.67265]
[1778484891593,43.33,80725.31,0.1,0.0105,1e-05,1.66963]
[1778484896627,43.31,80718.74,0.1,0.01041,1e-05,1.65704]
[1778484901661,43.3,80719.22,0.1,0.0104,1e-05,1.65511]
[1778484906697,43.29,80721.27,0.1,0.0104,1e-05,1.65551]
[1778484911737,43.28,80721.18,0.1,0.01038,1e-05,1.65272]
[1778484916774,43.26,80721.62,0.1,0.01037,1e-05,1.65075]
[1778484918787,43.26,80739.15,0.1,0.01055,1e-05,1.67598]
[1778484923823,43.27,80741.85,0.1,0.0106,1e-05,1.68277]
[1778484927850,43.26,80727.65,0.1,0.01044,1e-05,1.66021]
[1778484932885,43.25,80726.4,0.1,0.01039,1e-05,1.65381]
[1778484937920,43.24,80726.54,0.1,0.01037,1e-05,1.65137]
[1778484942956,43.23,80726.06,0.1,0.01035,1e-05,1.64803]
[1778484947990,43.21,80726.64,0.1,0.01034,1e-05,1.64629]
[1778484953027,43.2,80724.43,0.1,0.0103,1e-05,1.64044]
[1778484958062,43.19,80724.44,0.1,0.01027,1e-05,1.63742]
[1778484964104,43.17,80724.27,0.1,0.01025,1e-05,1.63417]
[1778484970156,43.16,80723.89,0.1,0.01023,1e-05,1.63115]
[1778484975184,43.15,80719.92,0.1,0.01017,1e-05,1.62239]
[1778484980217,43.13,80717.26,0.1,0.01012,1e-05,1.61615]
[1778484987265,43.12,80717.23,0.1,0.0101,1e-05,1.6129]
[1778484992301,43.11,80725.41,0.1,0.01016,1e-05,1.62083]
[1778484997337,43.1,80724.12,0.1,0.01013,1e-05,1.61661]
[1778485002371,43.09,80724.61,0.1,0.01012,1e-05,1.6155]
[1778485007406,43.09,80723.94,0.1,0.01011,1e-05,1.61451]
[1778485012440,43.09,80717.5,0.1,0.01004,1e-05,1.60507]
[1778485017476,43.09,80711.22,0.1,0.00998,1e-05,1.5959]
[1778485022513,43.09,80699.87,0.1,0.00986,1e-05,1.57943]
[1778485027547,43.09,80703.73,0.1,0.0099,1e-05,1.58502]
[1778485032584,43.09,80706.19,0.1,0.00993,1e-05,1.58858]
[1778485037617,43.09,80703.87,0.1,0.0099,1e-05,1.58522]
[1778485042657,43.09,80704.37,0.1,0.00991,1e-05,1.58594]
[1778485045673,43.09,80715.52,0.1,0.01002,1e-05,1.60217]
[1778485050709,43.09,80718.42,0.1,0.01005,1e-05,1.60641]
[1778485055745,43.09,80722.54,0.1,0.01009,1e-05,1.61066]
[1778485060779,43.09,80723.01,0.1,0.01009,1e-05,1.61135]
[1778485065818,43.09,80723.06,0.1,0.01009,1e-05,1.61142]
[1778485075889,43.09,80722.81,0.1,0.01009,1e-05,1.61105]
[1778485080924,43.09,80725.56,0.1,0.01012,1e-05,1.6151]
[1778485085959,43.09,80725.01,0.1,0.01011,1e-05,1.61429]
[1778485093008,43.09,80726.15,0.1,0.01012,1e-05,1.61596]
[1778485098044,43.09,80729.95,0.1,0.01016,1e-05,1.62156]
[1778485103079,43.1,80729.85,0.1,0.01018,1e-05,1.62332]
[1778485108114,43.1,80730.56,0.1,0.01018,1e-05,1.62437]
[1778485115163,43.1,80731.08,0.1,0.01018,1e-05,1.62333]
[1778485121206,43.1,80732.44,0.1,0.01019,1e-05,1.62534]
[1778485126239,43.1,80733.58,0.1,0.0102,1e-05,1.62702]
[1778485133289,43.1,80731.43,0.1,0.01018,1e-05,1.62385]
[1778485139332,43.1,80730.36,0.1,0.01017,1e-05,1.62227]
[1778485145373,43.1,80728.52,0.1,0.01015,1e-05,1.61955]
[1778485150409,43.1,80727.32,0.1,0.01014,1e-05,1.61778]
[1778485155444,43.1,80726.07,0.1,0.01013,1e-05,1.61594]
[1778485160478,43.1,80724.38,0.1,0.01011,1e-05,1.61346]
[1778485165512,43.1,80725.63,0.1,0.01012,1e-05,1.6153]
[1778485172565,43.1,80724.66,0.1,0.0101,1e-05,1.61207]
[1778485178231,43.1,80724.59,0.1,0.0101,1e-05,1.61197]
[1778485183641,43.1,80722.93,0.1,0.01008,1e-05,1.60953]
[1778485189684,43.1,80722.82,0.1,0.01008,1e-05,1.60937]
[1778485194718,43.1,80723.17,0.1,0.01008,1e-05,1.60988]
[1778485199755,43.1,80722.07,0.1,0.01007,1e-05,1.60827]
[1778485204789,43.1,80716.87,0.1,0.01002,1e-05,1.60066]
[1778485210830,43.1,80717.98,0.1,0.01003,1e-05,1.60228]
[1778485215865,43.1,80718.04,0.1,0.01003,1e-05,1.60237]
[1778485221914,43.1,80713.33,0.1,0.00998,1e-05,1.5955]
[1778485226942,43.1,80702.11,0.1,0.00987,1e-05,1.57922]
[1778485231979,43.1,80699.41,0.1,0.00983,1e-05,1.57355]
[1778485238657,43.1,80699.44,0.1,0.00983,1e-05,1.5736]
[1778485244062,43.1,80707.1,0.1,0.00991,1e-05,1.58466]
[1778485249097,43.1,80711.88,0.1,0.00996,1e-05,1.5916]
[1778485254132,43.1,80711.53,0.1,0.00995,1e-05,1.59109]
[1778485261181,43.1,80713.79,0.1,0.00998,1e-05,1.59438]
[1778485266222,43.1,80729.85,0.1,0.01014,1e-05,1.6179]
[1778485271257,43.1,80731.89,0.1,0.01016,1e-05,1.62091]
[1778485276292,43.1,80730.65,0.1,0.01015,1e-05,1.61908]
[1778485281330,43.1,80729.12,0.1,0.01014,1e-05,1.61683]
[1778485286365,43.1,80727.84,0.1,0.01012,1e-05,1.61495]
[1778485289392,43.1,80751.1,0.1,0.01037,1e-05,1.64946]
[1778485294420,43.1,80758.03,0.1,0.01043,1e-05,1.65802]
[1778485299455,43.1,80761.03,0.1,0.01046,1e-05,1.66253]
[1778485304490,43.1,80755.76,0.1,0.01041,1e-05,1.65461]
[1778485310535,43.1,80754.31,0.1,0.01039,1e-05,1.65244]
[1778485315570,43.1,80753.37,0.1,0.01038,1e-05,1.65103]
[1778485321613,43.1,80750.02,0.1,0.01034,1e-05,1.64602]
[1778485326648,43.1,80739.69,0.1,0.01024,1e-05,1.63064]
[1778485331683,43.1,80735.21,0.1,0.01019,1e-05,1.62401]
[1778485336717,43.1,80735.79,0.1,0.01019,1e-05,1.62487]
[1778485341753,43.1,80737.73,0.1,0.01021,1e-05,1.62774]
[1778485346788,43.1,80736.33,0.1,0.0102,1e-05,1.62566]
[1778485351823,43.1,80734.5,0.1,0.01017,1e-05,1.62115]
[1778485356858,43.1,80726.81,0.1,0.01009,1e-05,1.60983]
[1778485361893,43.1,80721.52,0.1,0.01003,1e-05,1.60208]
[1778485366927,43.1,80721.95,0.1,0.01004,1e-05,1.60271]
[1778485371963,43.1,80722.53,0.1,0.01005,1e-05,1.60356]
[1778485377004,43.1,80720.59,0.1,0.01003,1e-05,1.60072]
[1778485382042,43.1,80723.17,0.1,0.01005,1e-05,1.6045]
[1778485385402,43.1,80723.09,0.1,0.01005,1e-05,1.60438]
[1778485385425,43.1,80729.8,0.1,0.01012,1e-05,1.61423]
[1778485391105,43.11,80730.09,0.1,0.01014,1e-05,1.61714]
[1778485396140,43.12,80728.87,0.1,0.01015,1e-05,1.61843]
[1778485401176,43.14,80726.8,0.1,0.01015,1e-05,1.61845]
[1778485406210,43.15,80725.98,0.1,0.01017,1e-05,1.6203]
[1778485411246,43.17,80718.37,0.1,0.0101,1e-05,1.61037]
[1778485417288,43.19,80719.6,0.1,0.01014,1e-05,1.61587]
[1778485422322,43.2,80720.38,0.1,0.01017,1e-05,1.62006]
[1778485427358,43.22,80720.64,0.1,0.01019,1e-05,1.62345]
[1778485432393,43.23,80721.2,0.1,0.01022,1e-05,1.62724]
[1778485437427,43.25,80719.28,0.1,0.01022,1e-05,1.62734]
[1778485442462,43.26,80715.6,0.1,0.0102,1e-05,1.62486]
[1778485449511,43.28,80716.66,0.1,0.01024,1e-05,1.63054]
[1778485454546,43.29,80717.26,0.1,0.01027,1e-05,1.63433]
[1778485459581,43.31,80717.94,0.1,0.0103,1e-05,1.63878]
[1778485464616,43.32,80718.3,0.1,0.01032,1e-05,1.6416]
[1778485469650,43.34,80719.95,0.1,0.01036,1e-05,1.64743]
[1778485475695,43.35,80719.8,0.1,0.01037,1e-05,1.64873]
[1778485480730,43.37,80713.54,0.1,0.01033,1e-05,1.64229]
[1778485485765,43.38,80712.23,0.1,0.01034,1e-05,1.64318]
[1778485490800,43.4,80712.4,0.1,0.01036,1e-05,1.64623]
[1778485495836,43.41,80715.14,0.1,0.01041,1e-05,1.65307]
[1778485500870,43.42,80717.2,0.1,0.01045,1e-05,1.65889]
[1778485505906,43.44,80721.56,0.1,0.01051,1e-05,1.66814]
[1778485510941,43.45,80730.24,0.1,0.01063,1e-05,1.68386]
[1778485515975,43.46,80731.32,0.1,0.01066,1e-05,1.68804]
[1778485521010,43.47,80730.11,0.1,0.01066,1e-05,1.68872]
[1778485526045,43.48,80729.59,0.1,0.01067,1e-05,1.69039]
[1778485531099,43.5,80728.75,0.1,0.01067,1e-05,1.68966]
[1778485536132,43.51,80728.95,0.1,0.01069,1e-05,1.69233]
[1778485541166,43.52,80732.22,0.1,0.01074,1e-05,1.69961]
[1778485546203,43.53,80731.72,0.1,0.01075,1e-05,1.70113]
[1778485551238,43.54,80735.72,0.1,0.01081,1e-05,1.70949]
[1778485556272,43.55,80739.78,0.1,0.01087,1e-05,1.71786]
[1778485561308,43.56,80739.13,0.1,0.01088,1e-05,1.71901]
[1778485566344,43.57,80739.8,0.1,0.01091,1e-05,1.72219]
[1778485573392,43.58,80742.2,0.1,0.01095,1e-05,1.72882]
[1778485578428,43.59,80740.64,0.1,0.01095,1e-05,1.72849]
[1778485583462,43.6,80741.52,0.1,0.01098,1e-05,1.73188]
[1778485588496,43.61,80740.88,0.1,0.01098,1e-05,1.7329]
[1778485593533,43.62,80739.78,0.1,0.01097,1e-05,1.7313]
[1778485598568,43.63,80740.54,0.1,0.011,1e-05,1.73446]
[1778485602597,43.64,80753.16,0.1,0.01115,1e-05,1.75556]
[1778485607631,43.65,80762.96,0.1,0.01127,1e-05,1.77263]
[1778485612666,43.66,80762.59,0.1,0.01128,1e-05,1.77373]
[1778485613674,43.66,80751.68,0.1,0.01116,1e-05,1.75701]
[1778485617702,43.65,80740.76,0.1,0.01103,1e-05,1.73924]
[1778485622745,43.66,80731.48,0.1,0.01094,1e-05,1.72688]
[1778485627780,43.66,80721.95,0.1,0.01084,1e-05,1.71213]
[1778485632814,43.66,80716.75,0.1,0.01078,1e-05,1.70348]
[1778485638856,43.67,80718.99,0.1,0.01082,1e-05,1.70952]
[1778485643891,43.68,80719.29,0.1,0.01084,1e-05,1.71217]
[1778485649935,43.69,80719.88,0.1,0.01086,1e-05,1.71567]
[1778485654968,43.7,80721.72,0.1,0.01088,1e-05,1.71761]
[1778485660002,43.71,80720.22,0.1,0.01088,1e-05,1.71747]
[1778485666045,43.72,80720.71,0.1,0.0109,1e-05,1.7208]
[1778485671728,43.73,80721.3,0.1,0.01093,1e-05,1.72384]
[1778485677122,43.74,80726.86,0.1,0.01101,1e-05,1.73488]
[1778485682157,43.75,80726.87,0.1,0.01102,1e-05,1.73693]
[1778485687192,43.76,80725.86,0.1,0.01102,1e-05,1.73737]
[1778485692227,43.77,80726.81,0.1,0.01105,1e-05,1.74078]
[1778485698269,43.78,80724.38,0.1,0.01104,1e-05,1.73935]
[1778485704311,43.79,80717.2,0.1,0.01098,1e-05,1.73071]
[1778485709346,43.79,80717.84,0.1,0.01099,1e-05,1.73194]
[1778485714381,43.79,80718.66,0.1,0.01098,1e-05,1.73027]
[1778485719416,43.78,80717.99,0.1,0.01095,1e-05,1.72665]
[1778485724451,43.76,80717.94,0.1,0.01093,1e-05,1.72352]
[1778485729487,43.75,80719.65,0.1,0.01093,1e-05,1.72362]
[1778485734522,43.73,80720.19,0.1,0.01091,1e-05,1.72091]
[1778485740565,43.73,80720.06,0.1,0.0109,1e-05,1.71965]
[1778485745599,43.71,80721.02,0.1,0.01088,1e-05,1.71762]
[1778485750635,43.7,80720.83,0.1,0.01086,1e-05,1.71386]
[1778485755670,43.68,80720.93,0.1,0.01083,1e-05,1.71058]
[1778485760713,43.66,80721.15,0.1,0.01081,1e-05,1.7075]
[1778485765742,43.65,80719.27,0.1,0.01076,1e-05,1.70125]
[1778485770777,43.64,80717.86,0.1,0.01074,1e-05,1.69788]
[1778485775812,43.63,80719.11,0.1,0.01072,1e-05,1.69461]
[1778485782505,43.6,80720.77,0.1,0.0107,1e-05,1.69255]
[1778485787898,43.59,80722.24,0.1,0.01069,1e-05,1.69155]
[1778485792933,43.57,80715.15,0.1,0.0106,1e-05,1.67773]
[1778485797972,43.56,80719.46,0.1,0.01062,1e-05,1.68114]
[1778485803004,43.55,80747.93,0.1,0.01091,1e-05,1.72193]
[1778485808039,43.56,80749.45,0.1,0.01094,1e-05,1.72639]
[1778485813073,43.56,80760.26,0.1,0.01108,1e-05,1.74471]
[1778485816098,43.57,80771.22,0.1,0.01121,1e-05,1.76329]
[1778485821130,43.58,80769.69,0.1,0.01121,1e-05,1.76271]
[1778485826170,43.59,80760.13,0.1,0.01111,1e-05,1.74968]
[1778485831205,43.6,80760.34,0.1,0.01112,1e-05,1.75001]
[1778485836241,43.61,80766.71,0.1,0.0112,1e-05,1.76182]
[1778485841276,43.61,80774.24,0.1,0.0113,1e-05,1.77539]
[1778485847319,43.62,80776.78,0.1,0.01134,1e-05,1.78151]
[1778485853004,43.63,80764.4,0.1,0.01122,1e-05,1.76387]
[1778485858405,43.64,80770.62,0.1,0.0113,1e-05,1.77588]
[1778485863439,43.65,80777.42,0.1,0.0114,1e-05,1.78839]
[1778485868476,43.66,80778.73,0.1,0.01142,1e-05,1.79222]
[1778485876532,43.67,80780.31,0.1,0.01146,1e-05,1.79752]
[1778485881567,43.68,80782.12,0.1,0.0115,1e-05,1.80212]
[1778485884589,43.68,80770.74,0.1,0.01137,1e-05,1.78515]
[1778485889624,43.69,80767.44,0.1,0.01135,1e-05,1.7818]
[1778485894659,43.7,80767.78,0.1,0.01135,1e-05,1.78223]
[1778485899694,43.71,80771.35,0.1,0.01141,1e-05,1.78962]
[1778485904731,43.72,80780.12,0.1,0.01152,1e-05,1.80518]
[1778485909766,43.73,80782.88,0.1,0.01156,1e-05,1.8111]
[1778485914801,43.73,80787.72,0.1,0.01163,1e-05,1.82027]
[1778485919836,43.74,80791.1,0.1,0.01168,1e-05,1.82708]
[1778485924871,43.74,80800.23,0.1,0.0118,1e-05,1.84306]
[1778485929907,43.75,80793.46,0.1,0.01173,1e-05,1.8334]
[1778485935949,43.76,80785.71,0.1,0.01165,1e-05,1.82257]
[1778485940985,43.76,80783.07,0.1,0.01162,1e-05,1.81948]
[1778485942469,43.76,80783.01,0.1,0.01162,1e-05,1.81939]
[1778485944699,43.76,80784.86,0.1,0.01165,1e-05,1.82234]
[1778485950049,43.76,80794.91,0.1,0.01176,1e-05,1.83848]
[1778485955083,43.76,80796.49,0.1,0.01177,1e-05,1.83905]
[1778485958787,43.76,80797.26,0.1,0.01178,1e-05,1.8403]
[1778485959112,43.76,80795.72,0.1,0.01176,1e-05,1.83781]
[1778485963742,43.76,80796.9,0.1,0.01177,1e-05,1.83971]
[1778485964145,43.76,80795.45,0.1,0.01176,1e-05,1.83738]
[1778485964789,43.76,80795.45,0.1,0.01176,1e-05,1.83738]
[1778485964818,43.76,80794.63,0.1,0.01175,1e-05,1.83606]
[1778485965836,43.76,80794.63,0.1,0.01175,1e-05,1.83606]
[1778485966161,43.76,80794.63,0.1,0.01175,1e-05,1.83606]
[1778485969377,43.76,80794.02,0.1,0.01174,1e-05,1.83508]
[1778485970194,43.76,80793.27,0.1,0.01173,1e-05,1.83387]
[1778485975391,43.76,80790.58,0.1,0.0117,1e-05,1.82955]
[1778485976422,43.76,80790.78,0.1,0.0117,1e-05,1.82987]
[1778485976232,43.76,80791.14,0.1,0.01171,1e-05,1.83045]
[1778485977239,43.76,80791.34,0.1,0.01171,1e-05,1.83077]
[1778485982274,43.76,80775.36,0.1,0.01152,1e-05,1.80524]
[1778485987310,43.76,80779.33,0.1,0.01157,1e-05,1.81156]
[1778485992345,43.76,80780.38,0.1,0.01158,1e-05,1.81323]
[1778485997380,43.76,80787.9,0.1,0.01167,1e-05,1.82525]
[1778486002415,43.76,80792.55,0.1,0.01172,1e-05,1.83271]
[1778486008457,43.76,80793.18,0.1,0.01173,1e-05,1.83372]
[1778486014498,43.76,80796.79,0.1,0.01176,1e-05,1.83756]
[1778486019534,43.76,80802.54,0.1,0.01183,1e-05,1.84685]
[1778486024569,43.76,80803.61,0.1,0.01184,1e-05,1.84858]
[1778486029604,43.76,80802.39,0.1,0.01183,1e-05,1.8466]
[1778486035646,43.76,80802.6,0.1,0.01183,1e-05,1.84694]
[1778486040682,43.76,80801.92,0.1,0.01182,1e-05,1.84584]
[1778486043332,43.76,80789.15,0.1,0.01167,1e-05,1.82529]
[1778486048740,43.76,80789.35,0.1,0.01167,1e-05,1.82561]
[1778486053773,43.76,80788.49,0.1,0.01166,1e-05,1.82423]
[1778486058808,43.76,80787.76,0.1,0.01166,1e-05,1.82306]
[1778486063845,43.76,80788.91,0.1,0.01167,1e-05,1.8249]
[1778486067872,43.76,80775.37,0.1,0.01151,1e-05,1.80331]
[1778486072910,43.76,80769.47,0.1,0.01143,1e-05,1.79202]
[1778486077941,43.76,80765.27,0.1,0.01138,1e-05,1.7854]
[1778486082976,43.76,80753.83,0.1,0.01125,1e-05,1.76745]
[1778486088023,43.76,80751.32,0.1,0.01123,1e-05,1.76354]
[1778486093050,43.76,80748.45,0.1,0.01119,1e-05,1.75907]
[1778486099093,43.76,80748.91,0.1,0.0112,1e-05,1.75978]
[1778486104127,43.76,80754.93,0.1,0.01127,1e-05,1.76917]
[1778486109162,43.76,80756.11,0.1,0.01128,1e-05,1.77102]
[1778486114197,43.76,80756.26,0.1,0.01128,1e-05,1.77125]
[1778486119232,43.76,80755.39,0.1,0.01127,1e-05,1.76989]
[1778486124267,43.76,80752.66,0.1,0.01124,1e-05,1.76563]
[1778486131315,43.76,80753.86,0.1,0.01124,1e-05,1.76558]
[1778486136351,43.76,80754.98,0.1,0.01126,1e-05,1.76733]
[1778486141357,43.76,80745.3,0.1,0.01115,1e-05,1.75226]
[1778486147429,43.76,80737.26,0.1,0.01106,1e-05,1.73982]
[1778486152463,43.76,80731.15,0.1,0.01099,1e-05,1.73041]
[1778486157498,43.76,80734.67,0.1,0.01103,1e-05,1.73582]
[1778486162535,43.76,80740.04,0.1,0.01109,1e-05,1.74411]
[1778486167569,43.76,80742.84,0.1,0.01112,1e-05,1.74844]
[1778486172604,43.76,80742.21,0.1,0.01111,1e-05,1.74747]
[1778486177638,43.76,80741.89,0.1,0.01111,1e-05,1.74697]
[1778486182673,43.76,80741.65,0.1,0.01111,1e-05,1.7466]
[1778486187709,43.76,80741.14,0.1,0.0111,1e-05,1.74581]
[1778486192743,43.76,80741.59,0.1,0.01109,1e-05,1.7446]
[1778486197779,43.76,80741.34,0.1,0.01109,1e-05,1.74421]
[1778486204461,43.76,80740.55,0.1,0.01108,1e-05,1.74299]
[1778486209862,43.76,80740.13,0.1,0.01108,1e-05,1.74234]
[1778486214897,43.76,80738.75,0.1,0.01106,1e-05,1.74021]
[1778486219932,43.76,80732.72,0.1,0.011,1e-05,1.73093]
[1778486222953,43.76,80721.53,0.1,0.01087,1e-05,1.7138]
[1778486227992,43.76,80717.78,0.1,0.01083,1e-05,1.70809]
[1778486233026,43.76,80714.6,0.1,0.0108,1e-05,1.70326]
[1778486238062,43.76,80713.33,0.1,0.01078,1e-05,1.70133]
[1778486243098,43.76,80705.55,0.1,0.0107,1e-05,1.68958]
[1778486248132,43.76,80707.01,0.1,0.01071,1e-05,1.69178]
[1778486253167,43.76,80706.32,0.1,0.01069,1e-05,1.68887]
[1778486258202,43.76,80705.87,0.1,0.01069,1e-05,1.68819]
[1778486263242,43.76,80705.02,0.1,0.01068,1e-05,1.68691]
[1778486268273,43.76,80706.13,0.1,0.01069,1e-05,1.68858]
[1778486273308,43.76,80705.51,0.1,0.01069,1e-05,1.68765]
[1778486278343,43.76,80706.31,0.1,0.01069,1e-05,1.68886]
[1778486284385,43.76,80714.8,0.1,0.01079,1e-05,1.70169]
[1778486289420,43.76,80713.58,0.1,0.01077,1e-05,1.69984]
[1778486294455,43.76,80718.27,0.1,0.01082,1e-05,1.70695]
[1778486299491,43.76,80723.58,0.1,0.01088,1e-05,1.71504]
[1778486304526,43.76,80731.69,0.1,0.01097,1e-05,1.72745]
[1778486309560,43.76,80732.21,0.1,0.01098,1e-05,1.72825]
[1778486315247,43.76,80732.75,0.1,0.01097,1e-05,1.72718]
[1778486320637,43.76,80732.22,0.1,0.01097,1e-05,1.72637]
[1778486325673,43.76,80724.07,0.1,0.01088,1e-05,1.7139]
[1778486330709,43.76,80724.99,0.1,0.01089,1e-05,1.7153]
[1778486335742,43.76,80727.09,0.1,0.01091,1e-05,1.71851]
[1778486340779,43.76,80730.67,0.1,0.01095,1e-05,1.72399]
[1778486345812,43.76,80738.44,0.1,0.01104,1e-05,1.73593]
[1778486350847,43.76,80739.39,0.1,0.01105,1e-05,1.73739]
[1778486355882,43.76,80745.76,0.1,0.01112,1e-05,1.74723]
[1778486360917,43.76,80744.02,0.1,0.0111,1e-05,1.74454]
[1778486365951,43.76,80740.03,0.1,0.01105,1e-05,1.73838]
[1778486370987,43.76,80739.6,0.1,0.01105,1e-05,1.73771]
[1778486376023,43.76,80735.34,0.1,0.01099,1e-05,1.72926]
[1778486381057,43.76,80733.73,0.1,0.01097,1e-05,1.72679]
[1778486386092,43.76,80732.86,0.1,0.01096,1e-05,1.72545]
[1778486391127,43.76,80732.12,0.1,0.01095,1e-05,1.72432]
[1778486396162,43.76,80731.35,0.1,0.01095,1e-05,1.72314]
[1778486400721,43.76,80736.15,0.1,0.011,1e-05,1.7305]
[1778486402992,43.76,80718.08,0.1,0.0108,1e-05,1.70291]
[1778486400127,43.76,80718.08,0.1,0.0108,1e-05,1.70291]
[1778486412396,43.76,80718.08,0.1,0.0108,1e-05,1.70291]
[1778486418441,43.76,80726.3,0.1,0.01089,1e-05,1.71542]
[1778486420372,43.76,80726.3,0.1,0.01089,1e-05,1.71542]
[1778486420409,43.76,80726.0,0.1,0.01089,1e-05,1.71496]
[1778486425423,43.76,80725.02,0.1,0.01088,1e-05,1.71346]
[1778486430458,43.76,80723.27,0.1,0.01086,1e-05,1.7108]
[1778486435493,43.76,80723.97,0.1,0.01085,1e-05,1.70998]
[1778486440527,43.76,80721.37,0.1,0.01082,1e-05,1.70602]
[1778486445563,43.76,80728.69,0.1,0.0109,1e-05,1.71718]
[1778486450598,43.76,80738.26,0.1,0.01101,1e-05,1.73185]
[1778486456640,43.76,80741.59,0.1,0.01105,1e-05,1.73697]
[1778486461679,43.76,80737.41,0.1,0.011,1e-05,1.73054]
[1778486464697,43.76,80757.43,0.1,0.01122,1e-05,1.76153]
[1778486469735,43.76,80768.09,0.1,0.01134,1e-05,1.77822]
[1778486473764,43.76,80781.48,0.1,0.0115,1e-05,1.79935]
[1778486478797,43.76,80773.09,0.1,0.0114,1e-05,1.78608]
[1778486480811,43.76,80761.52,0.1,0.01127,1e-05,1.76792]
[1778486482440,43.76,80759.34,0.1,0.01125,1e-05,1.76451]
[1778486482825,43.76,80759.92,0.1,0.01125,1e-05,1.76542]
[1778486487860,43.76,80764.63,0.1,0.01131,1e-05,1.77279]
[1778486492895,43.76,80766.1,0.1,0.01131,1e-05,1.77316]
[1778486495055,43.76,80765.44,0.1,0.0113,1e-05,1.77213]
[1778486495916,43.76,80765.24,0.1,0.0113,1e-05,1.77181]
[1778486500951,43.76,80762.22,0.1,0.01127,1e-05,1.76709]
[1778486502092,43.76,80759.3,0.1,0.01123,1e-05,1.76253]
[1778486502965,43.76,80758.31,0.1,0.01122,1e-05,1.76098]
[1778486508001,43.76,80758.25,0.1,0.01122,1e-05,1.76089]
[1778486511021,43.76,80746.8,0.1,0.01109,1e-05,1.74311]
[1778486516699,43.76,80743.37,0.1,0.01105,1e-05,1.73781]
[1778486522102,43.76,80743.12,0.1,0.01105,1e-05,1.73743]
[1778486527133,43.76,80736.59,0.1,0.01098,1e-05,1.72738]
[1778486532171,43.76,80736.77,0.1,0.01098,1e-05,1.72766]
[1778486537204,43.76,80737.18,0.1,0.01099,1e-05,1.72829]
[1778486542240,43.76,80735.89,0.1,0.01097,1e-05,1.72631]
[1778486548282,43.76,80740.12,0.1,0.01102,1e-05,1.73281]
[1778486551303,43.76,80731.92,0.1,0.01092,1e-05,1.71833]
[1778486556981,43.76,80729.28,0.1,0.01089,1e-05,1.7143]
[1778486559360,43.76,80717.86,0.1,0.01076,1e-05,1.69694]
[1778486564396,43.76,80712.0,0.1,0.0107,1e-05,1.68809]
[1778486569430,43.76,80702.87,0.1,0.0106,1e-05,1.67438]
[1778486574465,43.76,80700.57,0.1,0.01058,1e-05,1.67094]
[1778486579501,43.76,80701.66,0.1,0.01059,1e-05,1.67257]
[1778486581383,43.76,80700.95,0.1,0.01058,1e-05,1.6715]
[1778486581516,43.76,80695.97,0.1,0.01053,1e-05,1.66407]
[1778486587341,43.76,80696.21,0.1,0.01053,1e-05,1.66443]
[1778486587358,43.76,80697.33,0.1,0.01054,1e-05,1.6661]
[1778486592594,43.76,80695.72,0.1,0.01052,1e-05,1.6637]
[1778486597630,43.76,80694.8,0.1,0.01051,1e-05,1.66233]
[1778486605687,43.76,80693.44,0.1,0.0105,1e-05,1.6603]
[1778486611730,43.76,80693.26,0.1,0.01049,1e-05,1.65819]
[1778486613743,43.76,80707.88,0.1,0.01064,1e-05,1.68003]
[1778486618778,43.76,80714.69,0.1,0.01072,1e-05,1.69028]
[1778486625827,43.76,80723.14,0.1,0.01081,1e-05,1.70307]
[1778486630862,43.76,80725.68,0.1,0.01084,1e-05,1.70693]
[1778486635898,43.76,80726.78,0.1,0.01085,1e-05,1.7086]
[1778486640931,43.76,80729.07,0.1,0.01087,1e-05,1.71209]
[1778486646003,43.76,80736.24,0.1,0.01095,1e-05,1.72305]
[1778486651040,43.76,80739.86,0.1,0.01099,1e-05,1.72861]
[1778486657082,43.76,80738.83,0.1,0.01098,1e-05,1.72702]
[1778486662117,43.76,80736.83,0.1,0.01096,1e-05,1.72396]
[1778486668160,43.76,80737.99,0.1,0.01097,1e-05,1.72573]
[1778486671184,43.76,80718.51,0.1,0.01075,1e-05,1.69418]
[1778486676219,43.76,80711.88,0.1,0.01067,1e-05,1.68418]
[1778486681254,43.76,80707.21,0.1,0.01062,1e-05,1.67716]
[1778486686289,43.76,80708.67,0.1,0.01064,1e-05,1.67935]
[1778486692331,43.76,80700.52,0.1,0.01055,1e-05,1.66715]
[1778486697963,43.76,80700.23,0.1,0.01055,1e-05,1.66672]
[1778486703410,43.76,80729.35,0.1,0.01086,1e-05,1.71063]
[1778486708443,43.76,80724.3,0.1,0.01081,1e-05,1.70295]
[1778486713478,43.76,80723.57,0.1,0.0108,1e-05,1.70184]
[1778486718513,43.76,80723.9,0.1,0.01081,1e-05,1.70234]
[1778486723549,43.76,80716.85,0.1,0.01073,1e-05,1.69167]
[1778486729591,43.76,80715.6,0.1,0.01072,1e-05,1.68978]
[1778486734629,43.76,80713.28,0.1,0.01068,1e-05,1.68442]
[1778486739663,43.76,80714.82,0.1,0.0107,1e-05,1.68674]
[1778486742210,43.76,80738.91,0.1,0.01096,1e-05,1.72335]
[1778486748726,43.76,80732.12,0.1,0.01088,1e-05,1.71297]
[1778486753764,43.76,80734.61,0.1,0.01091,1e-05,1.71677]
[1778486758798,43.76,80735.27,0.1,0.01092,1e-05,1.71778]
[1778486763834,43.76,80738.54,0.1,0.01095,1e-05,1.72278]
[1778486768869,43.76,80745.46,0.1,0.01103,1e-05,1.73342]
[1778486774911,43.76,80744.18,0.1,0.01102,1e-05,1.73145]
[1778486779945,43.76,80744.28,0.1,0.01102,1e-05,1.7316]
[1778486784980,43.76,80747.58,0.1,0.01105,1e-05,1.73668]
[1778486790015,43.76,80749.71,0.1,0.01108,1e-05,1.73997]
[1778486795050,43.76,80750.95,0.1,0.01108,1e-05,1.73998]
[1778486800089,43.76,80750.11,0.1,0.01107,1e-05,1.73868]
[1778486805124,43.76,80758.13,0.1,0.01116,1e-05,1.7511]
[1778486810159,43.76,80760.98,0.1,0.01119,1e-05,1.75553]
[1778486815194,43.76,80761.12,0.1,0.01119,1e-05,1.75575]
[1778486820230,43.76,80759.32,0.1,0.01117,1e-05,1.75295]
[1778486825264,43.76,80758.36,0.1,0.01116,1e-05,1.75146]
[1778486830300,43.76,80757.95,0.1,0.01116,1e-05,1.75082]
[1778486834329,43.76,80745.19,0.1,0.01102,1e-05,1.7311]
[1778486839364,43.76,80735.14,0.1,0.01091,1e-05,1.71569]
[1778486844397,43.76,80736.91,0.1,0.01092,1e-05,1.71839]
[1778486849460,43.76,80734.99,0.1,0.0109,1e-05,1.71546]
[1778486854469,43.76,80733.75,0.1,0.01088,1e-05,1.71168]
[1778486859507,43.76,80731.85,0.1,0.01086,1e-05,1.70878]
[1778486862524,43.76,80743.23,0.1,0.01098,1e-05,1.72618]
[1778486867560,43.76,80742.16,0.1,0.01097,1e-05,1.72454]
[1778486872595,43.76,80756.03,0.1,0.01113,1e-05,1.74593]
[1778486877630,43.76,80754.8,0.1,0.01111,1e-05,1.74402]
[1778486882665,43.76,80758.13,0.1,0.01115,1e-05,1.74918]
[1778486887700,43.76,80753.36,0.1,0.0111,1e-05,1.74179]
[1778486892735,43.76,80755.91,0.1,0.01112,1e-05,1.74574]
[1778486897770,43.76,80750.28,0.1,0.01106,1e-05,1.73703]
[1778486902806,43.76,80747.16,0.1,0.01103,1e-05,1.73223]
[1778486907841,43.76,80744.85,0.1,0.011,1e-05,1.72867]
[1778486910864,43.76,80726.87,0.1,0.0108,1e-05,1.70121]
[1778486912982,43.76,80705.98,0.1,0.01057,1e-05,1.66789]
[1778486918472,43.76,80704.79,0.1,0.01055,1e-05,1.66611]
[1778486923955,43.76,80701.02,0.1,0.01051,1e-05,1.66049]
[1778486928991,43.76,80703.05,0.1,0.01053,1e-05,1.66351]
[1778486934027,43.76,80706.73,0.1,0.01057,1e-05,1.66901]
[1778486939062,43.76,80709.78,0.1,0.01061,1e-05,1.67357]
[1778486944098,43.76,80692.42,0.1,0.01042,1e-05,1.64773]
[1778486949133,43.76,80683.29,0.1,0.01033,1e-05,1.63427]
[1778486954168,43.76,80685.98,0.1,0.01035,1e-05,1.63822]
[1778486959203,43.76,80685.25,0.1,0.01035,1e-05,1.63715]
[1778486964243,43.76,80683.45,0.1,0.01033,1e-05,1.6345]
[1778486969273,43.76,80678.43,0.1,0.01027,1e-05,1.62714]
[1778486971288,43.76,80670.32,0.1,0.01018,1e-05,1.61348]
[1778486973301,43.76,80658.25,0.1,0.01005,1e-05,1.596]
[1778486978336,43.76,80660.15,0.1,0.01007,1e-05,1.59874]
[1778486983380,43.76,80661.56,0.1,0.01009,1e-05,1.60078]
[1778486988406,43.76,80660.46,0.1,0.01008,1e-05,1.59919]
[1778486994448,43.76,80662.07,0.1,0.01009,1e-05,1.60151]
[1778486999485,43.76,80664.74,0.1,0.01012,1e-05,1.60538]
[1778487004526,43.76,80666.72,0.1,0.01014,1e-05,1.60825]
[1778487010162,43.76,80663.44,0.1,0.01011,1e-05,1.6035]
[1778487016204,43.76,80665.84,0.1,0.01013,1e-05,1.60697]
[1778487021665,43.76,80652.31,0.1,0.00999,1e-05,1.58745]
[1778487023666,43.76,80666.51,0.1,0.01014,1e-05,1.60794]
[1778487028701,43.76,80666.56,0.1,0.01014,1e-05,1.60802]
[1778487033737,43.76,80666.69,0.1,0.01013,1e-05,1.6064]
[1778487038774,43.76,80672.07,0.1,0.01019,1e-05,1.61421]
[1778487043809,43.76,80671.87,0.1,0.01018,1e-05,1.61392]
[1778487048843,43.76,80677.23,0.1,0.01024,1e-05,1.62173]
[1778487053879,43.76,80674.14,0.1,0.01021,1e-05,1.61723]
[1778487058914,43.76,80673.09,0.1,0.0102,1e-05,1.6157]
[1778487063950,43.76,80673.36,0.1,0.0102,1e-05,1.61609]
[1778487066557,43.76,80684.39,0.1,0.01031,1e-05,1.63222]
[1778487072021,43.76,80688.09,0.1,0.01035,1e-05,1.63766]
[1778487077041,43.76,80695.32,0.1,0.01043,1e-05,1.64834]
[1778487082077,43.76,80691.46,0.1,0.01039,1e-05,1.64263]
[1778487087113,43.76,80689.78,0.1,0.01037,1e-05,1.64015]
[1778487092148,43.76,80687.68,0.1,0.01034,1e-05,1.63523]
[1778487094161,43.76,80674.74,0.1,0.0102,1e-05,1.61628]
[1778487099196,43.76,80670.57,0.1,0.01016,1e-05,1.61021]
[1778487104232,43.76,80672.03,0.1,0.01017,1e-05,1.61234]
[1778487109266,43.76,80672.31,0.1,0.01018,1e-05,1.61274]
[1778487114301,43.76,80681.91,0.1,0.01028,1e-05,1.62676]
[1778487119336,43.76,80692.38,0.1,0.01039,1e-05,1.64215]
[1778487124371,43.76,80695.95,0.1,0.01042,1e-05,1.64743]
[1778487129406,43.76,80692.67,0.1,0.01039,1e-05,1.64258]
[1778487134441,43.76,80704.86,0.1,0.01052,1e-05,1.66065]
[1778487136455,43.76,80717.97,0.1,0.01066,1e-05,1.68027]
[1778487141496,43.76,80720.63,0.1,0.01069,1e-05,1.68427]
[1778487146525,43.76,80723.56,0.1,0.01072,1e-05,1.68869]
[1778487151560,43.76,80719.62,0.1,0.01067,1e-05,1.68088]
[1778487156595,43.76,80718.47,0.1,0.01065,1e-05,1.67915]
[1778487161632,43.76,80719.59,0.1,0.01067,1e-05,1.68084]
[1778487166681,43.76,80729.47,0.1,0.01077,1e-05,1.69575]
[1778487171705,43.76,80734.06,0.1,0.01082,1e-05,1.70271]
[1778487176738,43.76,80732.67,0.1,0.01081,1e-05,1.7006]
[1778487182374,43.76,80714.82,0.1,0.01061,1e-05,1.67368]
[1778487187815,43.76,80712.74,0.1,0.01059,1e-05,1.67056]
[1778487193859,43.76,80711.36,0.1,0.01058,1e-05,1.6685]
[1778487198892,43.76,80715.03,0.1,0.01062,1e-05,1.67399]
[1778487203927,43.76,80714.19,0.1,0.01061,1e-05,1.67273]
[1778487206410,43.76,80713.0,0.1,0.0106,1e-05,1.67095]
[1778487206430,43.76,80710.94,0.1,0.01057,1e-05,1.66787]
[1778487210346,43.76,80710.32,0.1,0.01057,1e-05,1.66694]
[1778487210549,43.76,80708.49,0.1,0.01055,1e-05,1.66421]
[1778487216036,43.76,80708.74,0.1,0.01054,1e-05,1.66273]
[1778487221072,43.76,80708.43,0.1,0.01053,1e-05,1.66227]
[1778487226106,43.76,80707.52,0.1,0.01053,1e-05,1.66091]
[1778487231144,43.76,80706.81,0.1,0.01052,1e-05,1.65985]
[1778487237185,43.76,80705.82,0.1,0.01051,1e-05,1.65838]
[1778487242802,43.76,80703.55,0.1,0.01048,1e-05,1.655]
[1778487245250,43.76,80725.95,0.1,0.01072,1e-05,1.68855]
[1778487250283,43.76,80728.93,0.1,0.01076,1e-05,1.69305]
[1778487255320,43.76,80731.44,0.1,0.01078,1e-05,1.69685]
[1778487260353,43.76,80734.72,0.1,0.01082,1e-05,1.70183]
[1778487265388,43.76,80731.87,0.1,0.01079,1e-05,1.6975]
[1778487270423,43.76,80732.24,0.1,0.01079,1e-05,1.69807]
[1778487275458,43.76,80732.83,0.1,0.01079,1e-05,1.69708]
[1778487280494,43.76,80735.91,0.1,0.01082,1e-05,1.70175]
[1778487285530,43.76,80734.36,0.1,0.0108,1e-05,1.6994]
[1778487290566,43.76,80735.06,0.1,0.01081,1e-05,1.70046]
[1778487295600,43.76,80736.81,0.1,0.01083,1e-05,1.70312]
[1778487300636,43.76,80743.94,0.1,0.01091,1e-05,1.71399]
[1778487305671,43.76,80749.5,0.1,0.01097,1e-05,1.7225]
[1778487310707,43.76,80749.7,0.1,0.01097,1e-05,1.72281]
[1778487315740,43.76,80751.65,0.1,0.01099,1e-05,1.7258]
[1778487320775,43.76,80754.07,0.1,0.01102,1e-05,1.72952]
[1778487325810,43.76,80756.23,0.1,0.01105,1e-05,1.73285]
[1778487330848,43.76,80762.77,0.1,0.01112,1e-05,1.74296]
[1778487332859,43.76,80755.33,0.1,0.01102,1e-05,1.72956]
[1778487338900,43.76,80757.2,0.1,0.01104,1e-05,1.73244]
[1778487343937,43.76,80759.06,0.1,0.01106,1e-05,1.73531]
[1778487348971,43.76,80760.57,0.1,0.01108,1e-05,1.73764]
[1778487354006,43.76,80764.82,0.1,0.01113,1e-05,1.74421]
[1778487359041,43.76,80763.83,0.1,0.01112,1e-05,1.74268]
[1778487364118,43.76,80763.37,0.1,0.01111,1e-05,1.74197]
[1778487366090,43.76,80780.27,0.1,0.0113,1e-05,1.76829]
[1778487371126,43.76,80784.84,0.1,0.01136,1e-05,1.77546]
[1778487377171,43.76,80788.02,0.1,0.01139,1e-05,1.78047]
[1778487379186,43.76,80776.69,0.1,0.01126,1e-05,1.76269]
[1778487384221,43.76,80769.53,0.1,0.01118,1e-05,1.75153]
[1778487387242,43.76,80755.85,0.1,0.01103,1e-05,1.73036]
[1778487391275,43.76,80745.03,0.1,0.0109,1e-05,1.71186]
[1778487396305,43.76,80736.82,0.1,0.01081,1e-05,1.69936]
[1778487401340,43.76,80745.63,0.1,0.0109,1e-05,1.71278]
[1778487406375,43.76,80734.69,0.1,0.01078,1e-05,1.69613]
[1778487411410,43.76,80739.31,0.1,0.01083,1e-05,1.70315]
[1778487416450,43.76,80743.17,0.1,0.01088,1e-05,1.70903]
[1778487421484,43.76,80744.16,0.1,0.01089,1e-05,1.71054]
[1778487426519,43.76,80746.64,0.1,0.01092,1e-05,1.71432]
[1778487431555,43.76,80746.7,0.1,0.01092,1e-05,1.71442]
[1778487436589,43.76,80745.86,0.1,0.01091,1e-05,1.71313]
[1778487441624,43.76,80744.14,0.1,0.01089,1e-05,1.71051]
[1778487446659,43.76,80743.98,0.1,0.01089,1e-05,1.71026]
[1778487451694,43.76,80742.83,0.1,0.01086,1e-05,1.70662]
[1778487456729,43.76,80743.9,0.1,0.01087,1e-05,1.70825]
[1778487461764,43.76,80742.74,0.1,0.01086,1e-05,1.70648]
[1778487464785,43.76,80728.49,0.1,0.01071,1e-05,1.68488]
[1778487469820,43.76,80725.94,0.1,0.01068,1e-05,1.68104]
[1778487474855,43.76,80725.36,0.1,0.01067,1e-05,1.68017]
[1778487479893,43.76,80725.84,0.1,0.01068,1e-05,1.68089]
[1778487483918,43.76,80739.04,0.1,0.01082,1e-05,1.70085]
[1778487488959,43.76,80745.36,0.1,0.01089,1e-05,1.71047]
[1778487493988,43.76,80750.03,0.1,0.01094,1e-05,1.71761]
[1778487499023,43.76,80753.05,0.1,0.01097,1e-05,1.72224]
[1778487504059,43.76,80754.52,0.1,0.01099,1e-05,1.7245]
[1778487509093,43.76,80761.05,0.1,0.01106,1e-05,1.73455]
[1778487514717,43.76,80765.08,0.1,0.0111,1e-05,1.73887]
[1778487520171,43.76,80767.68,0.1,0.01113,1e-05,1.74289]
[1778487525205,43.76,80765.44,0.1,0.0111,1e-05,1.73942]
[1778487531247,43.76,80764.86,0.1,0.01109,1e-05,1.73853]
[1778487536282,43.76,80760.46,0.1,0.01105,1e-05,1.73173]
[1778487541317,43.76,80759.59,0.1,0.01104,1e-05,1.73039]
[1778487548366,43.76,80759.69,0.1,0.01104,1e-05,1.73055]
[1778487553401,43.76,80759.28,0.1,0.01103,1e-05,1.72991]
[1778487558436,43.76,80759.78,0.1,0.01104,1e-05,1.73068]
[1778487563472,43.76,80760.17,0.1,0.01104,1e-05,1.73129]
[1778487568509,43.76,80759.71,0.1,0.01104,1e-05,1.73058]
[1778487570043,43.76,80777.53,0.1,0.01124,1e-05,1.75821]
[1778487575139,43.76,80781.38,0.1,0.01127,1e-05,1.76229]
[1778487580592,43.76,80778.9,0.1,0.01124,1e-05,1.75841]
[1778487585630,43.76,80781.99,0.1,0.01128,1e-05,1.76324]
[1778487591672,43.76,80790.42,0.1,0.01137,1e-05,1.77647]
[1778487596705,43.76,80791.64,0.1,0.01139,1e-05,1.77839]
[1778487601739,43.76,80791.22,0.1,0.01138,1e-05,1.77772]
[1778487606774,43.76,80792.38,0.1,0.01139,1e-05,1.77955]
[1778487608804,43.76,80781.39,0.1,0.01127,1e-05,1.7623]
[1778487613826,43.76,80781.12,0.1,0.01127,1e-05,1.76188]
[1778487618862,43.76,80781.87,0.1,0.01127,1e-05,1.76305]
[1778487621882,43.76,80760.79,0.1,0.01104,1e-05,1.73033]
[1778487626923,43.76,80753.69,0.1,0.01096,1e-05,1.71942]
[1778487631957,43.76,80764.68,0.1,0.01107,1e-05,1.73442]
[1778487636993,43.76,80766.67,0.1,0.01109,1e-05,1.73749]
[1778487642027,43.76,80767.64,0.1,0.0111,1e-05,1.73899]
[1778487647064,43.76,80769.33,0.1,0.01112,1e-05,1.74161]
[1778487650085,43.76,80755.96,0.1,0.01097,1e-05,1.721]
[1778487655120,43.76,80753.0,0.1,0.01094,1e-05,1.71646]
[1778487660155,43.76,80745.14,0.1,0.01085,1e-05,1.70446]
[1778487665195,43.76,80736.47,0.1,0.01076,1e-05,1.6913]
[1778487667910,43.76,80731.75,0.1,0.01071,1e-05,1.68417]
[1778487668219,43.76,80730.17,0.1,0.01069,1e-05,1.68179]
[1778487668708,43.76,80730.17,0.1,0.01069,1e-05,1.68179]
[1778487668891,43.76,80730.17,0.1,0.01069,1e-05,1.68179]
[1778487669054,43.76,80730.17,0.1,0.01069,1e-05,1.68179]
[1778487669224,43.76,80727.98,0.1,0.01067,1e-05,1.6785]
[1778487674257,43.76,80729.96,0.1,0.01069,1e-05,1.68148]
[1778487679291,43.76,80742.36,0.1,0.01082,1e-05,1.70023]
[1778487684326,43.76,80737.36,0.1,0.01077,1e-05,1.69265]
[1778487689362,43.76,80739.87,0.1,0.01079,1e-05,1.69645]
[1778487694395,43.76,80742.06,0.1,0.01081,1e-05,1.69789]
[1778487699430,43.76,80756.06,0.1,0.01096,1e-05,1.71925]
[1778487704465,43.76,80752.85,0.1,0.01093,1e-05,1.71433]
[1778487709500,43.76,80753.75,0.1,0.01094,1e-05,1.71571]
[1778487714537,43.76,80756.45,0.1,0.01097,1e-05,1.71985]
[1778487719570,43.76,80760.88,0.1,0.01101,1e-05,1.72665]
[1778487724605,43.76,80762.89,0.1,0.01104,1e-05,1.72975]
[1778487729640,43.76,80761.63,0.1,0.01102,1e-05,1.7278]
[1778487734675,43.76,80755.84,0.1,0.01096,1e-05,1.71891]
[1778487739711,43.76,80755.1,0.1,0.01095,1e-05,1.71778]
[1778487744747,43.76,80754.82,0.1,0.01095,1e-05,1.71735]
[1778487749779,43.76,80756.42,0.1,0.01096,1e-05,1.7198]
[1778487754816,43.76,80757.65,0.1,0.01097,1e-05,1.71978]
[1778487759851,43.76,80758.72,0.1,0.01098,1e-05,1.72142]
[1778487763897,43.76,80746.31,0.1,0.01084,1e-05,1.70246]
[1778487768932,43.76,80746.9,0.1,0.01085,1e-05,1.70336]
[1778487772961,43.76,80734.42,0.1,0.01071,1e-05,1.68445]
[1778487777994,43.76,80735.5,0.1,0.01072,1e-05,1.68608]
[1778487783031,43.76,80739.19,0.1,0.01076,1e-05,1.69166]
[1778487788065,43.76,80739.66,0.1,0.01077,1e-05,1.69237]
[1778487793100,43.76,80741.6,0.1,0.01079,1e-05,1.69531]
[1778487798137,43.76,80741.91,0.1,0.01079,1e-05,1.69578]
[1778487803170,43.76,80745.23,0.1,0.01083,1e-05,1.70082]
[1778487808205,43.76,80746.56,0.1,0.01084,1e-05,1.70284]
[1778487813240,43.76,80753.41,0.1,0.01091,1e-05,1.71139]
[1778487818276,43.76,80755.11,0.1,0.01093,1e-05,1.71399]
[1778487820797,43.76,80754.81,0.1,0.01092,1e-05,1.71353]
[1778487821296,43.76,80754.7,0.1,0.01092,1e-05,1.71336]
[1778487826331,43.76,80754.11,0.1,0.01092,1e-05,1.71246]
[1778487831367,43.76,80753.39,0.1,0.01091,1e-05,1.71136]
[1778487836401,43.76,80757.87,0.1,0.01096,1e-05,1.71822]
[1778487841436,43.76,80761.05,0.1,0.01099,1e-05,1.7231]
[1778487847044,43.76,80764.79,0.1,0.01103,1e-05,1.72885]
[1778487849003,43.76,80764.79,0.1,0.01103,1e-05,1.72885]
[1778487851704,43.76,80764.41,0.1,0.01103,1e-05,1.72827]
[1778487857116,43.76,80766.79,0.1,0.01106,1e-05,1.73193]
[1778487862584,43.76,80768.61,0.1,0.01108,1e-05,1.73474]
[1778487868627,43.76,80769.03,0.1,0.01108,1e-05,1.73539]
[1778487870081,43.76,80769.03,0.1,0.01108,1e-05,1.73539]
[1778487870160,43.76,80772.76,0.1,0.01112,1e-05,1.74116]
[1778487872405,43.76,80773.59,0.1,0.01113,1e-05,1.74245]
[1778487872653,43.76,80778.17,0.1,0.01117,1e-05,1.74763]
[1778487878266,43.76,80787.44,0.1,0.01128,1e-05,1.76209]
[1778487883730,43.76,80787.2,0.1,0.01127,1e-05,1.76171]
[1778487889343,43.76,80785.82,0.1,0.01126,1e-05,1.75955]
[1778487894807,43.76,80787.16,0.1,0.01127,1e-05,1.76165]
[1778487899842,43.76,80786.38,0.1,0.01127,1e-05,1.76043]
[1778487905459,43.76,80795.74,0.1,0.01137,1e-05,1.77511]
[1778487910919,43.76,80799.83,0.1,0.01142,1e-05,1.78155]
[1778487915954,43.76,80800.11,0.1,0.01142,1e-05,1.782]
[1778487920989,43.76,80799.38,0.1,0.01141,1e-05,1.78084]
[1778487926025,43.76,80799.24,0.1,0.01141,1e-05,1.78062]
[1778487931060,43.76,80799.62,0.1,0.0114,1e-05,1.77927]
[1778487936095,43.76,80791.67,0.1,0.01131,1e-05,1.76677]
[1778487941130,43.76,80791.46,0.1,0.01131,1e-05,1.76644]
[1778487946164,43.76,80793.03,0.1,0.01133,1e-05,1.76891]
[1778487953214,43.76,80793.4,0.1,0.01133,1e-05,1.76949]
[1778487959256,43.76,80786.37,0.1,0.01125,1e-05,1.75848]
[1778487964291,43.76,80788.38,0.1,0.01128,1e-05,1.76162]
[1778487970336,43.76,80783.31,0.1,0.01122,1e-05,1.7537]
[1778487975367,43.76,80781.89,0.1,0.0112,1e-05,1.75149]
[1778487980405,43.76,80783.22,0.1,0.01122,1e-05,1.75356]
[1778487986445,43.76,80782.8,0.1,0.01121,1e-05,1.75291]
[1778487991480,43.76,80771.81,0.1,0.01108,1e-05,1.73394]
[1778487996515,43.76,80759.9,0.1,0.01094,1e-05,1.71562]
[1778488001550,43.76,80756.77,0.1,0.01091,1e-05,1.71083]
[1778488006586,43.76,80753.25,0.1,0.01087,1e-05,1.70546]
[1778488011620,43.76,80752.24,0.1,0.01086,1e-05,1.70392]
[1778488016657,43.76,80754.17,0.1,0.01088,1e-05,1.70686]
[1778488021689,43.76,80754.5,0.1,0.01089,1e-05,1.70736]
[1778488027335,43.76,80753.8,0.1,0.01088,1e-05,1.7063]
[1778488033377,43.76,80753.22,0.1,0.01087,1e-05,1.70541]
[1778488038809,43.76,80753.14,0.1,0.01087,1e-05,1.70529]
[1778488042442,43.76,80736.88,0.1,0.01069,1e-05,1.68065]
[1778488047477,43.76,80740.64,0.1,0.01073,1e-05,1.68632]
[1778488053519,43.76,80741.49,0.1,0.01073,1e-05,1.68573]
[1778488059561,43.76,80740.46,0.1,0.01072,1e-05,1.68417]
[1778488065603,43.76,80733.49,0.1,0.01064,1e-05,1.67368]
[1778488071033,43.76,80730.72,0.1,0.01061,1e-05,1.66952]
[1778488076068,43.76,80731.23,0.1,0.01062,1e-05,1.67029]
[1778488080317,43.76,80730.74,0.1,0.01061,1e-05,1.66955]
[1778488082110,43.76,80717.29,0.1,0.01047,1e-05,1.64949]
[1778488083111,43.76,80717.29,0.1,0.01047,1e-05,1.64949]
[1778488088152,43.76,80717.01,0.1,0.01047,1e-05,1.64908]
[1778488095206,43.76,80709.25,0.1,0.01038,1e-05,1.6376]
[1778488097216,43.76,80695.26,0.1,0.01024,1e-05,1.61706]
[1778488099230,43.76,80683.38,0.1,0.01011,1e-05,1.59978]
[1778488104265,43.76,80680.36,0.1,0.01008,1e-05,1.59541]
[1778488110308,43.76,80680.53,0.1,0.01008,1e-05,1.59566]
[1778488115343,43.76,80682.69,0.1,0.0101,1e-05,1.59697]
[1778488118364,43.76,80694.28,0.1,0.01022,1e-05,1.6138]
[1778488123402,43.76,80693.75,0.1,0.01021,1e-05,1.61303]
[1778488128434,43.76,80686.79,0.1,0.01014,1e-05,1.60291]
[1778488133479,43.76,80686.88,0.1,0.01014,1e-05,1.60304]
[1778488138514,43.76,80686.63,0.1,0.01014,1e-05,1.60267]
[1778488143541,43.76,80686.14,0.1,0.01013,1e-05,1.60196]
[1778488146560,43.76,80674.79,0.1,0.01001,1e-05,1.58557]
[1778488151595,43.76,80676.26,0.1,0.01003,1e-05,1.58769]
[1778488152348,43.76,80676.26,0.1,0.01003,1e-05,1.58769]
[1778488152395,43.76,80677.97,0.1,0.01005,1e-05,1.59015]
[1778488157637,43.76,80676.67,0.1,0.01003,1e-05,1.58828]
[1778488162672,43.76,80671.6,0.1,0.00998,1e-05,1.58099]
[1778488166747,43.76,80658.73,0.1,0.00985,1e-05,1.56262]
[1778488172742,43.76,80656.46,0.1,0.00982,1e-05,1.55761]
[1778488177776,43.76,80654.22,0.1,0.00979,1e-05,1.55444]
[1778488182812,43.76,80650.03,0.1,0.00975,1e-05,1.54852]
[1778488185051,43.76,80647.09,0.1,0.00972,1e-05,1.54437]
[1778488185097,43.76,80641.72,0.1,0.00967,1e-05,1.53683]
[1778488190479,43.76,80644.1,0.1,0.00969,1e-05,1.54017]
[1778488195903,43.76,80641.77,0.1,0.00967,1e-05,1.5369]
[1778488201273,43.76,80641.21,0.1,0.00966,1e-05,1.53611]
[1778488201325,43.76,80626.92,0.1,0.00952,1e-05,1.51619]
[1778488202953,43.76,80614.86,0.1,0.0094,1e-05,1.49954]
[1778488207990,43.76,80616.5,0.1,0.00942,1e-05,1.50179]
[1778488213028,43.76,80624.59,0.1,0.0095,1e-05,1.51296]
[1778488217056,43.76,80636.0,0.1,0.00961,1e-05,1.52883]
[1778488220124,43.76,80645.85,0.1,0.00971,1e-05,1.54263]
[1778488220204,43.76,80650.62,0.1,0.00976,1e-05,1.54935]
[1778488221590,43.76,80650.62,0.1,0.00976,1e-05,1.54935]
[1778488221621,43.76,80654.98,0.1,0.0098,1e-05,1.55552]
[1778488222503,43.76,80654.98,0.1,0.0098,1e-05,1.55552]
[1778488222567,43.76,80648.81,0.1,0.00974,1e-05,1.5468]
[1778488224095,43.76,80648.81,0.1,0.00974,1e-05,1.5468]
[1778488224150,43.76,80650.03,0.1,0.00975,1e-05,1.54852]
[1778488225503,43.76,80650.03,0.1,0.00975,1e-05,1.54852]
[1778488225550,43.76,80652.81,0.1,0.00978,1e-05,1.55244]
[1778488230765,43.76,80657.21,0.1,0.00982,1e-05,1.55868]
[1778488235246,43.76,80663.05,0.1,0.00987,1e-05,1.56519]
[1778488235527,43.76,80663.05,0.1,0.00987,1e-05,1.56519]
[1778488237113,43.76,80673.46,0.1,0.00998,1e-05,1.58006]
[1778488237214,43.76,80677.63,0.1,0.01002,1e-05,1.58605]
[1778488237856,43.76,80677.63,0.1,0.01002,1e-05,1.58605]
[1778488237885,43.76,80677.63,0.1,0.01002,1e-05,1.58605]
[1778488239072,43.76,80677.63,0.1,0.01002,1e-05,1.58605]
[1778488239218,43.76,80677.63,0.1,0.01002,1e-05,1.58605]
[1778488241137,43.76,80678.0,0.1,0.01003,1e-05,1.58658]
[1778488241237,43.76,80678.64,0.1,0.01003,1e-05,1.5875]
[1778488242076,43.76,80678.64,0.1,0.01003,1e-05,1.5875]
[1778488242835,43.76,80678.64,0.1,0.01003,1e-05,1.5875]
[1778488243267,43.76,80695.08,0.1,0.0102,1e-05,1.61132]
[1778488243929,43.76,80695.08,0.1,0.0102,1e-05,1.61132]
[1778488244258,43.76,80695.08,0.1,0.0102,1e-05,1.61132]
[1778488249255,43.76,80696.18,0.1,0.01021,1e-05,1.61292]
[1778488249469,43.76,80696.84,0.1,0.01022,1e-05,1.61388]
[1778488250540,43.76,80696.84,0.1,0.01022,1e-05,1.61388]
[1778488250546,43.76,80695.3,0.1,0.0102,1e-05,1.61164]
[1778488256342,43.76,80691.45,0.1,0.01016,1e-05,1.60603]
[1778488261378,43.76,80691.45,0.1,0.01016,1e-05,1.60603]
[1778488265436,43.76,80679.71,0.1,0.01004,1e-05,1.58905]
[1778488270442,43.76,80682.39,0.1,0.01007,1e-05,1.59291]
[1778488275477,43.76,80688.26,0.1,0.01013,1e-05,1.6014]
[1778488280512,43.76,80692.24,0.1,0.01017,1e-05,1.60718]
[1778488285547,43.76,80691.83,0.1,0.01017,1e-05,1.60659]
[1778488290582,43.76,80691.73,0.1,0.01017,1e-05,1.60644]
[1778488295619,43.76,80692.5,0.1,0.01016,1e-05,1.60574]
[1778488300654,43.76,80697.61,0.1,0.01022,1e-05,1.61318]
[1778488305694,43.76,80687.89,0.1,0.01012,1e-05,1.59905]
[1778488310732,43.76,80688.77,0.1,0.01013,1e-05,1.60033]
[1778488315764,43.76,80687.91,0.1,0.01012,1e-05,1.59908]
[1778488320798,43.76,80688.45,0.1,0.01012,1e-05,1.59986]
[1778488325834,43.76,80689.79,0.1,0.01014,1e-05,1.60181]
[1778488331876,43.76,80691.08,0.1,0.01015,1e-05,1.60368]
[1778488337918,43.76,80691.88,0.1,0.01016,1e-05,1.60484]
[1778488340939,43.76,80705.5,0.1,0.0103,1e-05,1.62472]
[1778488346981,43.76,80712.78,0.1,0.01038,1e-05,1.63543]
[1778488352626,43.76,80708.97,0.1,0.01033,1e-05,1.62798]
[1778488358668,43.76,80708.36,0.1,0.01032,1e-05,1.62708]
[1778488364100,43.76,80707.52,0.1,0.01031,1e-05,1.62585]
[1778488369746,43.76,80708.14,0.1,0.01032,1e-05,1.62676]
[1778488375178,43.76,80707.16,0.1,0.01031,1e-05,1.62532]
[1778488380212,43.76,80707.4,0.1,0.01031,1e-05,1.62567]
[1778488385247,43.76,80697.45,0.1,0.0102,1e-05,1.61112]
[1778488390282,43.76,80698.95,0.1,0.01022,1e-05,1.61331]
[1778488396323,43.76,80700.29,0.1,0.01023,1e-05,1.61526]
[1778488401358,43.76,80707.22,0.1,0.01031,1e-05,1.62541]
[1778488407007,43.76,80716.39,0.1,0.0104,1e-05,1.63891]
[1778488413444,43.76,80716.01,0.1,0.01039,1e-05,1.6365]
[1778488418479,43.76,80713.36,0.1,0.01036,1e-05,1.6326]
[1778488423514,43.76,80711.01,0.1,0.01034,1e-05,1.62914]
[1778488429556,43.76,80710.13,0.1,0.01033,1e-05,1.62784]
[1778488432750,43.76,80706.73,0.1,0.01029,1e-05,1.62285]
[1778488432902,43.76,80706.73,0.1,0.01029,1e-05,1.62285]
[1778488439626,43.76,80696.16,0.1,0.01018,1e-05,1.60742]
[1778488444662,43.76,80690.35,0.1,0.01012,1e-05,1.59898]
[1778488449699,43.76,80692.35,0.1,0.01014,1e-05,1.60188]
[1778488454733,43.76,80693.5,0.1,0.01015,1e-05,1.60355]
[1778488459769,43.76,80699.69,0.1,0.01022,1e-05,1.61256]
[1778488464803,43.76,80706.53,0.1,0.01029,1e-05,1.62256]
[1778488469839,43.76,80705.78,0.1,0.01028,1e-05,1.62146]
[1778488474878,43.76,80705.32,0.1,0.01026,1e-05,1.61895]
[1778488480917,43.76,80704.47,0.1,0.01026,1e-05,1.61771]
[1778488485951,43.76,80704.33,0.1,0.01025,1e-05,1.61751]
[1778488490985,43.76,80702.86,0.1,0.01024,1e-05,1.61536]
[1778488496021,43.76,80700.74,0.1,0.01022,1e-05,1.61226]
[1778488498035,43.76,80685.02,0.1,0.01005,1e-05,1.58947]
[1778488503070,43.76,80686.15,0.1,0.01006,1e-05,1.5911]
[1778488508106,43.76,80685.56,0.1,0.01006,1e-05,1.59025]
[1778488513141,43.76,80692.33,0.1,0.01013,1e-05,1.60003]
[1778488518800,43.76,80692.83,0.1,0.01013,1e-05,1.60076]
[1778488524218,43.76,80693.31,0.1,0.01014,1e-05,1.60146]
[1778488529253,43.76,80695.96,0.1,0.01017,1e-05,1.6053]
[1778488534288,43.76,80700.57,0.1,0.0102,1e-05,1.61019]
[1778488539324,43.76,80702.67,0.1,0.01023,1e-05,1.61325]
[1778488545366,43.76,80702.91,0.1,0.01023,1e-05,1.6136]
[1778488550401,43.76,80702.29,0.1,0.01022,1e-05,1.6127]
[1778488556442,43.76,80701.98,0.1,0.01022,1e-05,1.61224]
[1778488561477,43.76,80703.93,0.1,0.01024,1e-05,1.61509]
[1778488569154,43.76,80703.89,0.1,0.01024,1e-05,1.61503]
[1778488574569,43.76,80709.24,0.1,0.01029,1e-05,1.62286]
[1778488580611,43.76,80710.38,0.1,0.01031,1e-05,1.62453]
[1778488586652,43.76,80709.28,0.1,0.01029,1e-05,1.62292]
[1778488591687,43.76,80708.89,0.1,0.01028,1e-05,1.62051]
[1778488596722,43.76,80710.81,0.1,0.0103,1e-05,1.62333]
[1778488601757,43.76,80709.38,0.1,0.01028,1e-05,1.62123]
[1778488606794,43.76,80708.31,0.1,0.01027,1e-05,1.61966]
[1778488607806,43.76,80708.31,0.1,0.01027,1e-05,1.61966]
[1778488607866,43.76,80708.1,0.1,0.01027,1e-05,1.61936]
[1778488613840,43.76,80710.33,0.1,0.01029,1e-05,1.62262]
[1778488618876,43.76,80711.67,0.1,0.01031,1e-05,1.62459]
[1778488623910,43.76,80711.08,0.1,0.0103,1e-05,1.62372]
[1778488628949,43.76,80717.87,0.1,0.01037,1e-05,1.63371]
[1778488631917,43.76,80719.18,0.1,0.01039,1e-05,1.63564]
[1778488631992,43.76,80730.38,0.1,0.01051,1e-05,1.65224]
[1778488637006,43.76,80733.09,0.1,0.01054,1e-05,1.65628]
[1778488638011,43.76,80733.09,0.1,0.01054,1e-05,1.65628]
[1778488638084,43.76,80736.13,0.1,0.01057,1e-05,1.66081]
[1778488644060,43.76,80745.02,0.1,0.01067,1e-05,1.67414]
[1778488648089,43.76,80756.54,0.1,0.01079,1e-05,1.69153]
[1778488653127,43.76,80758.88,0.1,0.0108,1e-05,1.69319]
[1778488658161,43.76,80770.03,0.1,0.01093,1e-05,1.71018]
[1778488662189,43.76,80784.11,0.1,0.01108,1e-05,1.73183]
[1778488667223,43.76,80787.53,0.1,0.01112,1e-05,1.73712]
[1778488672259,43.76,80794.1,0.1,0.0112,1e-05,1.74732]
[1778488678300,43.76,80797.32,0.1,0.01123,1e-05,1.75234]
[1778488683335,43.76,80787.86,0.1,0.01113,1e-05,1.73763]
[1778488688370,43.76,80789.87,0.1,0.01115,1e-05,1.74075]
[1778488694411,43.76,80777.56,0.1,0.01101,1e-05,1.72173]
[1778488700069,43.76,80775.59,0.1,0.01099,1e-05,1.71871]
[1778488705545,43.76,80777.87,0.1,0.01101,1e-05,1.72221]
[1778488710580,43.76,80779.24,0.1,0.01103,1e-05,1.72432]
[1778488715615,43.76,80783.01,0.1,0.01106,1e-05,1.72821]
[1778488720651,43.76,80785.03,0.1,0.01108,1e-05,1.73133]
[1778488725686,43.76,80787.79,0.1,0.01111,1e-05,1.7356]
[1778488730721,43.76,80789.99,0.1,0.01114,1e-05,1.73901]
[1778488735757,43.76,80801.94,0.1,0.01127,1e-05,1.75762]
[1778488740792,43.76,80805.15,0.1,0.01131,1e-05,1.76264]
[1778488745826,43.76,80800.01,0.1,0.01125,1e-05,1.7546]
[1778488751881,43.76,80800.0,0.1,0.01125,1e-05,1.75459]
[1778488756903,43.76,80795.94,0.1,0.01121,1e-05,1.74826]
[1778488762353,43.76,80795.48,0.1,0.0112,1e-05,1.74754]
[1778488764977,43.76,80794.77,0.1,0.01119,1e-05,1.74643]
[1778488764998,43.76,80795.37,0.1,0.0112,1e-05,1.74737]
[1778488771002,43.76,80790.98,0.1,0.01114,1e-05,1.73862]
[1778488776039,43.76,80787.91,0.1,0.0111,1e-05,1.73386]
[1778488780368,43.76,80787.3,0.1,0.0111,1e-05,1.73292]
[1778488780381,43.76,80769.96,0.1,0.0109,1e-05,1.70627]
[1778488781959,43.76,80769.96,0.1,0.0109,1e-05,1.70627]
[1778488787114,43.76,80771.5,0.1,0.01092,1e-05,1.70862]
[1778488792149,43.76,80772.46,0.1,0.01093,1e-05,1.71009]
[1778488797184,43.76,80772.37,0.1,0.01093,1e-05,1.70995]
[1778488802220,43.76,80781.03,0.1,0.01103,1e-05,1.72324]
[1778488807254,43.76,80769.82,0.1,0.0109,1e-05,1.70605]
[1778488812290,43.76,80768.56,0.1,0.01089,1e-05,1.70413]
[1778488818332,43.76,80766.52,0.1,0.01087,1e-05,1.70102]
[1778488823369,43.76,80768.02,0.1,0.01088,1e-05,1.70331]
[1778488825381,43.76,80779.08,0.1,0.011,1e-05,1.72024]
[1778488830416,43.76,80783.7,0.1,0.01106,1e-05,1.72736]
[1778488835451,43.76,80787.04,0.1,0.01108,1e-05,1.73059]
[1778488840486,43.76,80792.38,0.1,0.01114,1e-05,1.73886]
[1778488845525,43.76,80795.06,0.1,0.01117,1e-05,1.74302]
[1778488851142,43.76,80799.69,0.1,0.01122,1e-05,1.75023]
[1778488856599,43.76,80803.25,0.1,0.01126,1e-05,1.75578]
[1778488860721,43.76,80803.49,0.1,0.01127,1e-05,1.75616]
[1778488861976,43.76,80806.41,0.1,0.0113,1e-05,1.76073]
[1778488867675,43.76,80806.13,0.1,0.0113,1e-05,1.76029]
[1778488872710,43.76,80805.88,0.1,0.01129,1e-05,1.7599]
[1778488877535,43.76,80806.01,0.1,0.0113,1e-05,1.7601]
[1778488882792,43.76,80809.96,0.1,0.01134,1e-05,1.7663]
[1778488887822,43.76,80812.93,0.1,0.01138,1e-05,1.77097]
[1778488892857,43.76,80806.81,0.1,0.01129,1e-05,1.75941]
[1778488897896,43.76,80803.12,0.1,0.01125,1e-05,1.75364]
[1778488902931,43.76,80806.84,0.1,0.01129,1e-05,1.75946]
[1778488906959,43.76,80818.43,0.1,0.01143,1e-05,1.77768]
[1778488910989,43.76,80829.71,0.1,0.01156,1e-05,1.79556]
[1778488916024,43.76,80832.83,0.1,0.01159,1e-05,1.80053]
[1778488921060,43.76,80827.58,0.1,0.01153,1e-05,1.79217]
[1778488926094,43.76,80818.03,0.1,0.01142,1e-05,1.77705]
[1778488931129,43.76,80815.66,0.1,0.01139,1e-05,1.77331]
[1778488937172,43.76,80816.27,0.1,0.0114,1e-05,1.77427]
[1778488942207,43.76,80820.81,0.1,0.01145,1e-05,1.78144]
[1778488947247,43.76,80813.61,0.1,0.01137,1e-05,1.77008]
[1778488953284,43.76,80814.34,0.1,0.01137,1e-05,1.76928]
[1778488958321,43.76,80820.26,0.1,0.01144,1e-05,1.77861]
[1778488963354,43.76,80821.08,0.1,0.01144,1e-05,1.77991]
[1778488968393,43.76,80820.03,0.1,0.01143,1e-05,1.77825]
[1778488973429,43.76,80814.85,0.1,0.01137,1e-05,1.77008]
[1778488976449,43.76,80799.74,0.1,0.0112,1e-05,1.74643]
[1778488981485,43.76,80797.49,0.1,0.01118,1e-05,1.74293]
[1778488983324,43.76,80799.94,0.1,0.0112,1e-05,1.74674]
[1778488983346,43.76,80799.94,0.1,0.0112,1e-05,1.74674]
[1778488983498,43.76,80801.46,0.1,0.01122,1e-05,1.74911]
[1778488984713,43.76,80801.54,0.1,0.01122,1e-05,1.74924]
[1778488985512,43.76,80802.53,0.1,0.01123,1e-05,1.75078]
[1778488990547,43.76,80807.56,0.1,0.01129,1e-05,1.75864]
[1778488995582,43.76,80808.8,0.1,0.0113,1e-05,1.76058]
[1778489000619,43.76,80811.38,0.1,0.01133,1e-05,1.76463]
[1778489005653,43.76,80813.67,0.1,0.01136,1e-05,1.76823]
[1778489010689,43.76,80822.91,0.1,0.01147,1e-05,1.7828]
[1778489015723,43.76,80815.12,0.1,0.01136,1e-05,1.76855]
[1778489020758,43.76,80815.75,0.1,0.01137,1e-05,1.76954]
[1778489027809,43.76,80820.24,0.1,0.01142,1e-05,1.77662]
[1778489032844,43.76,80820.12,0.1,0.01142,1e-05,1.77643]
[1778489037879,43.76,80818.74,0.1,0.01141,1e-05,1.77425]
[1778489042913,43.76,80819.71,0.1,0.01142,1e-05,1.77578]
[1778489047949,43.76,80819.54,0.1,0.01141,1e-05,1.77551]
[1778489052985,43.76,80821.35,0.1,0.01144,1e-05,1.77837]
[1778489054987,43.76,80821.03,0.1,0.01143,1e-05,1.77787]
[1778489055026,43.76,80819.35,0.1,0.01141,1e-05,1.77522]
[1778489060033,43.76,80818.93,0.1,0.01141,1e-05,1.77455]
[1778489065071,43.76,80825.19,0.1,0.01148,1e-05,1.78445]
[1778489069610,43.76,80833.03,0.1,0.01157,1e-05,1.7969]
[1778489069676,43.76,80831.59,0.1,0.01155,1e-05,1.79461]
[1778489075142,43.76,80832.36,0.1,0.01155,1e-05,1.79386]
[1778489080177,43.76,80830.76,0.1,0.01153,1e-05,1.79132]
[1778489085213,43.76,80829.28,0.1,0.01152,1e-05,1.78896]
[1778489090247,43.76,80823.07,0.1,0.01144,1e-05,1.77913]
[1778489095282,43.76,80821.75,0.1,0.01143,1e-05,1.77704]
[1778489100317,43.76,80820.48,0.1,0.01141,1e-05,1.77504]
[1778489105354,43.76,80819.57,0.1,0.0114,1e-05,1.7736]
[1778489110388,43.76,80819.66,0.1,0.0114,1e-05,1.77375]
[1778489115428,43.76,80823.68,0.1,0.01145,1e-05,1.78009]
[1778489120459,43.76,80824.74,0.1,0.01146,1e-05,1.78177]
[1778489125494,43.76,80825.06,0.1,0.01147,1e-05,1.78228]
[1778489132544,43.76,80825.52,0.1,0.01146,1e-05,1.78104]
[1778489137578,43.76,80825.67,0.1,0.01146,1e-05,1.78128]
[1778489142614,43.76,80825.29,0.1,0.01146,1e-05,1.78068]
[1778489147651,43.76,80816.85,0.1,0.01136,1e-05,1.76737]
[1778489152685,43.76,80823.46,0.1,0.01144,1e-05,1.77778]
[1778489157720,43.76,80824.06,0.1,0.01144,1e-05,1.77873]
[1778489163761,43.76,80824.02,0.1,0.01144,1e-05,1.77867]
[1778489168797,43.76,80823.24,0.1,0.01143,1e-05,1.77744]
[1778489174841,43.76,80827.05,0.1,0.01148,1e-05,1.78346]
[1778489180884,43.76,80826.02,0.1,0.01147,1e-05,1.78183]
[1778489185917,43.76,80831.35,0.1,0.01153,1e-05,1.79028]
[1778489190952,43.76,80834.76,0.1,0.01157,1e-05,1.79571]
[1778489193568,43.76,80815.03,0.1,0.01133,1e-05,1.76256]
[1778489194981,43.76,80804.08,0.1,0.0112,1e-05,1.74544]
[1778489200020,43.76,80806.25,0.1,0.01123,1e-05,1.74882]
[1778489205052,43.76,80806.64,0.1,0.01123,1e-05,1.74943]
[1778489210088,43.76,80809.19,0.1,0.01126,1e-05,1.75341]
[1778489215132,43.76,80818.27,0.1,0.01136,1e-05,1.76765]
[1778489219159,43.76,80829.28,0.1,0.01149,1e-05,1.78503]
[1778489224195,43.76,80822.62,0.1,0.01141,1e-05,1.7745]
[1778489229234,43.76,80829.59,0.1,0.01149,1e-05,1.78552]
[1778489234265,43.76,80831.05,0.1,0.01151,1e-05,1.78784]
[1778489239300,43.76,80827.24,0.1,0.01147,1e-05,1.7818]
[1778489244335,43.76,80824.85,0.1,0.01144,1e-05,1.77802]
[1778489249370,43.76,80826.24,0.1,0.01146,1e-05,1.78022]
[1778489255413,43.76,80827.15,0.1,0.01145,1e-05,1.77969]
[1778489260448,43.76,80826.47,0.1,0.01145,1e-05,1.77862]
[1778489265484,43.76,80825.7,0.1,0.01144,1e-05,1.7774]
[1778489270518,43.76,80824.8,0.1,0.01143,1e-05,1.77598]
[1778489275555,43.76,80823.34,0.1,0.01141,1e-05,1.77368]
[1778489280593,43.76,80820.54,0.1,0.01138,1e-05,1.76926]
[1778489285628,43.76,80818.81,0.1,0.01136,1e-05,1.76654]
[1778489290663,43.76,80819.55,0.1,0.01137,1e-05,1.76771]
[1778489295699,43.76,80820.87,0.1,0.01138,1e-05,1.76978]
[1778489300734,43.76,80821.69,0.1,0.01139,1e-05,1.77107]
[1778489305768,43.76,80821.54,0.1,0.01139,1e-05,1.77084]
[1778489310804,43.76,80821.3,0.1,0.01139,1e-05,1.77046]
[1778489315840,43.76,80821.01,0.1,0.01137,1e-05,1.76805]
[1778489322888,43.76,80815.66,0.1,0.01131,1e-05,1.75965]
[1778489327926,43.76,80818.69,0.1,0.01134,1e-05,1.7644]
[1778489332962,43.76,80818.85,0.1,0.01135,1e-05,1.76465]
[1778489338000,43.76,80819.98,0.1,0.01136,1e-05,1.76643]
[1778489343035,43.76,80820.21,0.1,0.01136,1e-05,1.76679]
[1778489348070,43.76,80820.67,0.1,0.01137,1e-05,1.76751]
[1778489353106,43.76,80824.18,0.1,0.01141,1e-05,1.77304]
[1778489358140,43.76,80823.98,0.1,0.01141,1e-05,1.77273]
[1778489363179,43.76,80826.15,0.1,0.01143,1e-05,1.77615]
[1778489368210,43.76,80823.2,0.1,0.0114,1e-05,1.7715]
[1778489373245,43.76,80825.71,0.1,0.01141,1e-05,1.77349]
[1778489378280,43.76,80824.41,0.1,0.0114,1e-05,1.77145]
[1778489384916,43.76,80823.49,0.1,0.01139,1e-05,1.77]
[1778489391371,43.76,80823.34,0.1,0.01139,1e-05,1.76976]
[1778489396407,43.76,80823.17,0.1,0.01138,1e-05,1.76949]
[1778489401445,43.76,80835.49,0.1,0.01153,1e-05,1.78898]
[1778489406476,43.76,80833.77,0.1,0.01151,1e-05,1.78624]
[1778489413525,43.76,80834.19,0.1,0.01151,1e-05,1.78691]
[1778489418561,43.76,80832.72,0.1,0.01149,1e-05,1.78458]
[1778489423598,43.76,80830.32,0.1,0.01147,1e-05,1.78078]
[1778489429640,43.76,80827.64,0.1,0.01144,1e-05,1.77654]
[1778489434674,43.76,80828.06,0.1,0.01143,1e-05,1.77524]
[1778489439711,43.76,80829.13,0.1,0.01144,1e-05,1.77693]
[1778489444747,43.76,80833.91,0.1,0.0115,1e-05,1.7845]
[1778489449782,43.76,80829.49,0.1,0.01144,1e-05,1.7775]
[1778489454817,43.76,80827.71,0.1,0.01142,1e-05,1.77469]
[1778489460861,43.76,80826.7,0.1,0.01141,1e-05,1.7731]
[1778489465894,43.76,80816.97,0.1,0.0113,1e-05,1.7578]
[1778489470929,43.76,80822.55,0.1,0.01136,1e-05,1.76656]
[1778489475964,43.76,80818.38,0.1,0.01132,1e-05,1.76001]
[1778489482006,43.76,80812.85,0.1,0.01125,1e-05,1.75136]
[1778489487041,43.76,80807.0,0.1,0.01119,1e-05,1.74224]
[1778489492077,43.76,80806.63,0.1,0.01117,1e-05,1.73973]
[1778489497111,43.76,80808.84,0.1,0.0112,1e-05,1.74317]
[1778489503154,43.76,80812.95,0.1,0.01124,1e-05,1.74957]
[1778489508189,43.76,80813.51,0.1,0.01125,1e-05,1.75045]
[1778489513223,43.76,80814.99,0.1,0.01127,1e-05,1.75276]
[1778489519266,43.76,80815.0,0.1,0.01127,1e-05,1.75277]
[1778489524301,43.76,80816.76,0.1,0.01129,1e-05,1.75553]
[1778489529336,43.76,80817.62,0.1,0.0113,1e-05,1.75687]
[1778489535972,43.76,80817.56,0.1,0.0113,1e-05,1.75678]
[1778489541419,43.76,80818.42,0.1,0.0113,1e-05,1.75812]
[1778489546455,43.76,80821.28,0.1,0.01134,1e-05,1.76261]
[1778489551490,43.76,80820.97,0.1,0.01132,1e-05,1.76017]
[1778489557532,43.76,80820.42,0.1,0.01132,1e-05,1.75931]
[1778489562566,43.76,80820.62,0.1,0.01132,1e-05,1.75962]
[1778489567602,43.76,80823.14,0.1,0.01135,1e-05,1.76358]
[1778489572637,43.76,80822.29,0.1,0.01134,1e-05,1.76224]
[1778489578679,43.76,80821.49,0.1,0.01133,1e-05,1.76099]
[1778489583714,43.76,80822.11,0.1,0.01134,1e-05,1.76196]
[1778489588749,43.76,80822.38,0.1,0.01134,1e-05,1.76238]
[1778489593784,43.76,80822.07,0.1,0.01133,1e-05,1.7619]
[1778489598819,43.76,80822.22,0.1,0.01134,1e-05,1.76213]
[1778489603854,43.76,80819.94,0.1,0.01131,1e-05,1.75856]
[1778489608889,43.76,80818.87,0.1,0.0113,1e-05,1.75688]
[1778489613924,43.76,80821.29,0.1,0.01131,1e-05,1.75872]
[1778489618959,43.76,80822.01,0.1,0.01132,1e-05,1.75985]
[1778489623994,43.76,80821.95,0.1,0.01132,1e-05,1.75976]
[1778489629033,43.76,80821.92,0.1,0.01132,1e-05,1.75971]
[1778489634065,43.76,80828.33,0.1,0.01139,1e-05,1.76979]
[1778489639100,43.76,80828.4,0.1,0.0114,1e-05,1.7699]
[1778489644135,43.76,80822.83,0.1,0.01133,1e-05,1.76114]
[1778489652194,43.76,80821.47,0.1,0.01132,1e-05,1.759]
[1778489657228,43.76,80816.67,0.1,0.01126,1e-05,1.75149]
[1778489662264,43.76,80817.45,0.1,0.01127,1e-05,1.75271]
[1778489671327,43.76,80818.53,0.1,0.01127,1e-05,1.75245]
[1778489676365,43.76,80817.62,0.1,0.01126,1e-05,1.75103]
[1778489678377,43.76,80804.97,0.1,0.01112,1e-05,1.73135]
[1778489684419,43.76,80803.88,0.1,0.0111,1e-05,1.72967]
[1778489690460,43.76,80804.05,0.1,0.01111,1e-05,1.72993]
[1778489694491,43.76,80791.75,0.1,0.01097,1e-05,1.71098]
[1778489699526,43.76,80787.01,0.1,0.01092,1e-05,1.70372]
[1778489705568,43.76,80786.55,0.1,0.01091,1e-05,1.70302]
[1778489710603,43.76,80784.05,0.1,0.01088,1e-05,1.69921]
[1778489715638,43.76,80784.4,0.1,0.01089,1e-05,1.69974]
[1778489721680,43.76,80783.52,0.1,0.01088,1e-05,1.6984]
[1778489727308,43.76,80781.5,0.1,0.01085,1e-05,1.69532]
[1778489732762,43.76,80782.04,0.1,0.01085,1e-05,1.69424]
[1778489742827,43.76,80788.52,0.1,0.01092,1e-05,1.70412]
[1778489747861,43.76,80787.35,0.1,0.01091,1e-05,1.70234]
[1778489752897,43.76,80785.75,0.1,0.01089,1e-05,1.69989]
[1778489757932,43.76,80789.09,0.1,0.01093,1e-05,1.705]
[1778489762966,43.76,80793.82,0.1,0.01098,1e-05,1.71224]
[1778489768002,43.76,80788.95,0.1,0.01092,1e-05,1.70478]
[1778489773038,43.76,80782.2,0.1,0.01085,1e-05,1.69448]
[1778489778073,43.76,80780.05,0.1,0.01083,1e-05,1.69121]
[1778489783108,43.76,80789.1,0.1,0.01093,1e-05,1.70501]
[1778489788144,43.76,80784.48,0.1,0.01088,1e-05,1.69796]
[1778489793178,43.76,80783.1,0.1,0.01085,1e-05,1.69395]
[1778489801234,43.76,80782.51,0.1,0.01084,1e-05,1.69305]
[1778489806273,43.76,80780.69,0.1,0.01082,1e-05,1.69028]
[1778489811309,43.76,80782.43,0.1,0.01084,1e-05,1.69293]
[1778489817943,43.76,80781.53,0.1,0.01083,1e-05,1.69156]
[1778489823398,43.76,80780.0,0.1,0.01081,1e-05,1.68924]
[1778489828427,43.76,80778.25,0.1,0.01079,1e-05,1.68658]
[1778489833462,43.76,80776.27,0.1,0.01077,1e-05,1.68358]
[1778489838497,43.76,80775.65,0.1,0.01077,1e-05,1.68264]
[1778489843532,43.76,80774.55,0.1,0.01075,1e-05,1.68098]
[1778489850581,43.76,80775.96,0.1,0.01077,1e-05,1.68311]
[1778489855617,43.76,80772.51,0.1,0.01072,1e-05,1.676]
[1778489860651,43.76,80761.83,0.1,0.0106,1e-05,1.65995]
[1778489865689,43.76,80758.75,0.1,0.01057,1e-05,1.65534]
[1778489868293,43.76,80746.69,0.1,0.01044,1e-05,1.6374]
[1778489873745,43.76,80757.41,0.1,0.01056,1e-05,1.65334]
[1778489878780,43.76,80758.18,0.1,0.01056,1e-05,1.65449]
[1778489883823,43.76,80753.99,0.1,0.01052,1e-05,1.64824]
[1778489889865,43.76,80749.98,0.1,0.01048,1e-05,1.64228]
[1778489894904,43.76,80753.07,0.1,0.01051,1e-05,1.64687]
[1778489904972,43.76,80754.56,0.1,0.01053,1e-05,1.64909]
[1778489910010,43.76,80754.89,0.1,0.01053,1e-05,1.64958]
[1778489915042,43.76,80755.58,0.1,0.01052,1e-05,1.64874]
[1778489920076,43.76,80741.86,0.1,0.01038,1e-05,1.6284]
[1778489925112,43.76,80738.4,0.1,0.01034,1e-05,1.62331]
[1778489930147,43.76,80735.82,0.1,0.01031,1e-05,1.61952]
[1778489938203,43.76,80736.0,0.1,0.01032,1e-05,1.61978]
[1778489943267,43.76,80736.36,0.1,0.01032,1e-05,1.62031]
[1778489946265,43.76,80724.54,0.1,0.0102,1e-05,1.60302]
[1778489950293,43.76,80736.08,0.1,0.01032,1e-05,1.6199]
[1778489955330,43.76,80743.18,0.1,0.01039,1e-05,1.63035]
[1778489960369,43.76,80751.72,0.1,0.01048,1e-05,1.643]
[1778489965399,43.76,80759.72,0.1,0.01057,1e-05,1.65492]
[1778489970432,43.76,80760.0,0.1,0.01057,1e-05,1.65533]
[1778489976474,43.76,80761.08,0.1,0.01057,1e-05,1.65507]
[1778489982517,43.76,80761.4,0.1,0.01058,1e-05,1.65555]
[1778489987552,43.76,80761.1,0.1,0.01057,1e-05,1.6551]
[1778489992587,43.76,80763.9,0.1,0.0106,1e-05,1.65929]
[1778489997623,43.76,80763.09,0.1,0.01059,1e-05,1.65808]
[1778490001651,43.76,80751.1,0.1,0.01047,1e-05,1.64021]
[1778490006685,43.76,80755.05,0.1,0.01051,1e-05,1.64608]
[1778490011721,43.76,80765.16,0.1,0.01062,1e-05,1.66118]
[1778490012603,43.76,80765.16,0.1,0.01062,1e-05,1.66118]
[1778490012727,43.76,80766.62,0.1,0.01063,1e-05,1.66337]
[1778490018769,43.76,80767.52,0.1,0.01064,1e-05,1.66472]
[1778490023804,43.76,80766.37,0.1,0.01063,1e-05,1.66299]
[1778490024836,43.76,80766.37,0.1,0.01063,1e-05,1.66299]
[1778490024873,43.76,80763.43,0.1,0.0106,1e-05,1.65859]
[1778490027501,43.76,80763.43,0.1,0.0106,1e-05,1.65859]
[1778490027577,43.76,80756.61,0.1,0.01052,1e-05,1.6484]
[1778490033875,43.76,80755.37,0.1,0.0105,1e-05,1.64469]
[1778490039500,43.76,80757.74,0.1,0.01052,1e-05,1.64822]
[1778490042942,43.76,80758.97,0.1,0.01054,1e-05,1.65005]
[1778490044953,43.76,80763.31,0.1,0.01059,1e-05,1.65653]
[1778490049988,43.76,80763.4,0.1,0.01059,1e-05,1.65667]
[1778490055026,43.76,80763.23,0.1,0.01058,1e-05,1.65641]
[1778490060060,43.76,80761.76,0.1,0.01057,1e-05,1.65421]
[1778490065096,43.76,80772.4,0.1,0.01068,1e-05,1.67017]
[1778490070131,43.76,80772.83,0.1,0.01069,1e-05,1.67082]
[1778490074198,43.76,80780.27,0.1,0.01077,1e-05,1.68205]
[1778490074704,43.76,80780.27,0.1,0.01077,1e-05,1.68205]
[1778490074827,43.76,80780.27,0.1,0.01077,1e-05,1.68205]
[1778490074794,43.76,80783.97,0.1,0.01081,1e-05,1.68766]
[1778490075166,43.76,80783.97,0.1,0.01081,1e-05,1.68766]
[1778490081208,43.76,80786.05,0.1,0.01083,1e-05,1.69082]
[1778490086243,43.76,80776.7,0.1,0.01073,1e-05,1.67666]
[1778490091278,43.76,80773.49,0.1,0.01068,1e-05,1.66993]
[1778490096313,43.76,80770.85,0.1,0.01066,1e-05,1.66595]
[1778490101348,43.76,80767.09,0.1,0.01061,1e-05,1.66031]
[1778490106383,43.76,80760.38,0.1,0.01054,1e-05,1.65028]
[1778490111418,43.76,80762.43,0.1,0.01056,1e-05,1.65334]
[1778490117462,43.76,80766.5,0.1,0.01061,1e-05,1.65943]
[1778490122503,43.76,80765.26,0.1,0.01059,1e-05,1.65757]
[1778490127838,43.76,80767.18,0.1,0.01062,1e-05,1.66045]
[1778490127852,43.76,80768.17,0.1,0.01063,1e-05,1.66193]
[1778490132084,43.76,80758.53,0.1,0.01052,1e-05,1.64752]
[1778490132568,43.76,80756.98,0.1,0.01051,1e-05,1.64522]
[1778490138610,43.76,80757.46,0.1,0.01051,1e-05,1.64593]
[1778490143644,43.76,80758.82,0.1,0.01053,1e-05,1.64796]
[1778490148679,43.76,80758.04,0.1,0.01052,1e-05,1.64679]
[1778490155728,43.76,80758.31,0.1,0.01051,1e-05,1.64533]
[1778490160763,43.76,80754.61,0.1,0.01047,1e-05,1.63983]
[1778490165798,43.76,80755.86,0.1,0.01048,1e-05,1.64169]
[1778490167292,43.76,80756.16,0.1,0.01048,1e-05,1.64213]
[1778490167813,43.76,80759.32,0.1,0.01052,1e-05,1.64683]
[1778490173854,43.76,80759.11,0.1,0.01052,1e-05,1.64652]
[1778490176681,43.76,80759.9,0.1,0.01053,1e-05,1.64769]
[1778490176735,43.76,80759.81,0.1,0.01052,1e-05,1.64756]
[1778490177068,43.76,80759.81,0.1,0.01052,1e-05,1.64756]
[1778490177883,43.76,80759.81,0.1,0.01052,1e-05,1.64756]
[1778490179008,43.76,80762.79,0.1,0.01056,1e-05,1.652]
[1778490179896,43.76,80763.51,0.1,0.01056,1e-05,1.65308]
[1778490180085,43.76,80763.51,0.1,0.01056,1e-05,1.65308]
[1778490180686,43.76,80763.51,0.1,0.01056,1e-05,1.65308]
[1778490182016,43.76,80762.98,0.1,0.01056,1e-05,1.65229]
[1778490182917,43.76,80762.9,0.1,0.01056,1e-05,1.65217]
[1778490186909,43.76,80763.62,0.1,0.01057,1e-05,1.65324]
[1778490186950,43.76,80764.63,0.1,0.01058,1e-05,1.65475]
[1778490187394,43.76,80764.63,0.1,0.01058,1e-05,1.65475]
[1778490187952,43.76,80771.1,0.1,0.01065,1e-05,1.66445]
[1778490188018,43.76,80771.1,0.1,0.01065,1e-05,1.66445]
[1778490188959,43.76,80772.86,0.1,0.01067,1e-05,1.66709]
[1778490193994,43.76,80776.2,0.1,0.0107,1e-05,1.67212]
[1778490195065,43.76,80776.2,0.1,0.0107,1e-05,1.67212]
[1778490195526,43.76,80776.2,0.1,0.0107,1e-05,1.67212]
[1778490200632,43.76,80783.8,0.1,0.01079,1e-05,1.68361]
[1778490205035,43.76,80783.42,0.1,0.01078,1e-05,1.68303]
[1778490205557,43.76,80783.42,0.1,0.01078,1e-05,1.68303]
[1778490207003,43.76,80784.16,0.1,0.01079,1e-05,1.68415]
[1778490207575,43.76,80784.16,0.1,0.01079,1e-05,1.68415]
[1778490207676,43.76,80782.9,0.1,0.01078,1e-05,1.68224]
[1778490211098,43.76,80780.97,0.1,0.01075,1e-05,1.67932]
[1778490211778,43.76,80780.97,0.1,0.01075,1e-05,1.67932]
[1778490212609,43.76,80781.34,0.1,0.01075,1e-05,1.67799]
[1778490212713,43.76,80782.51,0.1,0.01076,1e-05,1.67975]
[1778490213520,43.76,80782.51,0.1,0.01076,1e-05,1.67975]
[1778490213621,43.76,80782.57,0.1,0.01076,1e-05,1.67985]
[1778490216070,43.76,80782.69,0.1,0.01076,1e-05,1.68003]
[1778490216171,43.76,80783.43,0.1,0.01077,1e-05,1.68115]
[1778490217211,43.76,80783.43,0.1,0.01077,1e-05,1.68115]
[1778490217965,43.76,80783.43,0.1,0.01077,1e-05,1.68115]
[1778490217306,43.76,80783.43,0.1,0.01077,1e-05,1.68115]
[1778490218162,43.76,80783.43,0.1,0.01077,1e-05,1.68115]
[1778490223197,43.76,80782.0,0.1,0.01075,1e-05,1.67898]
[1778490228232,43.76,80781.09,0.1,0.01074,1e-05,1.67761]
[1778490233267,43.76,80778.59,0.1,0.01072,1e-05,1.67383]
[1778490238302,43.76,80780.61,0.1,0.01074,1e-05,1.67688]
[1778490243338,43.76,80790.97,0.1,0.01085,1e-05,1.69259]
[1778490245363,43.76,80809.62,0.1,0.01106,1e-05,1.72118]
[1778490250986,43.76,80805.69,0.1,0.01102,1e-05,1.71512]
[1778490256430,43.76,80800.01,0.1,0.01095,1e-05,1.7064]
[1778490261463,43.76,80803.72,0.1,0.01099,1e-05,1.71209]
[1778490266499,43.76,80805.79,0.1,0.01102,1e-05,1.71528]
[1778490271533,43.76,80809.34,0.1,0.01105,1e-05,1.71882]
[1778490277575,43.76,80818.82,0.1,0.01115,1e-05,1.73348]
[1778490282610,43.76,80819.31,0.1,0.01116,1e-05,1.73424]
[1778490287645,43.76,80820.04,0.1,0.01117,1e-05,1.73537]
[1778490292680,43.76,80819.64,0.1,0.01116,1e-05,1.73475]
[1778490297715,43.76,80826.04,0.1,0.01123,1e-05,1.74471]
[1778490302749,43.76,80835.4,0.1,0.01134,1e-05,1.75936]
[1778490307787,43.76,80844.53,0.1,0.01145,1e-05,1.77375]
[1778490312231,43.76,80845.82,0.1,0.01146,1e-05,1.77579]
[1778490312822,43.76,80845.87,0.1,0.01146,1e-05,1.77586]
[1778490317857,43.76,80839.39,0.1,0.01139,1e-05,1.76564]
[1778490322892,43.76,80838.12,0.1,0.01137,1e-05,1.76364]
[1778490327928,43.76,80839.26,0.1,0.01139,1e-05,1.76543]
[1778490332962,43.76,80840.53,0.1,0.01139,1e-05,1.76547]
[1778490337999,43.76,80835.41,0.1,0.01133,1e-05,1.75742]
[1778490343033,43.76,80834.36,0.1,0.01132,1e-05,1.75577]
[1778490348068,43.76,80837.31,0.1,0.01135,1e-05,1.7604]
[1778490353103,43.76,80839.72,0.1,0.01138,1e-05,1.76419]
[1778490358139,43.76,80843.39,0.1,0.01142,1e-05,1.76998]
[1778490363175,43.76,80839.9,0.1,0.01138,1e-05,1.76448]
[1778490368208,43.76,80841.93,0.1,0.0114,1e-05,1.76767]
[1778490377299,43.76,80843.13,0.1,0.01142,1e-05,1.76957]
[1778490382333,43.76,80850.41,0.1,0.0115,1e-05,1.78108]
[1778490387369,43.76,80856.77,0.1,0.01158,1e-05,1.79119]
[1778490393410,43.76,80855.83,0.1,0.01155,1e-05,1.78772]
[1778490398445,43.76,80858.87,0.1,0.01159,1e-05,1.79256]
[1778490403480,43.76,80857.32,0.1,0.01157,1e-05,1.79009]
[1778490408515,43.76,80856.0,0.1,0.01156,1e-05,1.78799]
[1778490413560,43.76,80858.99,0.1,0.01159,1e-05,1.79275]
[1778490418584,43.76,80856.07,0.1,0.01156,1e-05,1.7881]
[1778490423620,43.76,80856.37,0.1,0.01156,1e-05,1.78857]
[1778490429667,43.76,80856.14,0.1,0.01156,1e-05,1.78821]
[1778490434699,43.76,80841.77,0.1,0.01139,1e-05,1.76546]
[1778490439734,43.76,80839.33,0.1,0.01136,1e-05,1.76162]
[1778490444769,43.76,80841.03,0.1,0.01138,1e-05,1.76429]
[1778490449804,43.76,80834.53,0.1,0.01131,1e-05,1.75408]
[1778490454839,43.76,80838.95,0.1,0.01135,1e-05,1.75906]
[1778490459877,43.76,80843.28,0.1,0.0114,1e-05,1.76587]
[1778490464910,43.76,80845.01,0.1,0.01142,1e-05,1.7686]
[1778490469946,43.76,80845.28,0.1,0.01142,1e-05,1.76903]
[1778490474983,43.76,80848.87,0.1,0.01146,1e-05,1.7747]
[1778490480020,43.76,80847.65,0.1,0.01145,1e-05,1.77277]
[1778490485051,43.76,80846.67,0.1,0.01143,1e-05,1.77122]
[1778490490086,43.76,80846.83,0.1,0.01144,1e-05,1.77147]
[1778490495120,43.76,80845.37,0.1,0.01142,1e-05,1.76917]
[1778490503177,43.76,80845.15,0.1,0.01142,1e-05,1.76882]
[1778490508211,43.76,80846.6,0.1,0.01143,1e-05,1.77111]
[1778490513246,43.76,80846.27,0.1,0.01142,1e-05,1.76862]
[1778490518281,43.76,80846.48,0.1,0.01142,1e-05,1.76895]
[1778490523316,43.76,80845.7,0.1,0.01141,1e-05,1.76772]
[1778490528351,43.76,80846.23,0.1,0.01142,1e-05,1.76856]
[1778490534393,43.76,80849.73,0.1,0.01146,1e-05,1.77409]
[1778490539428,43.76,80846.99,0.1,0.01143,1e-05,1.76976]
[1778490544464,43.76,80847.54,0.1,0.01143,1e-05,1.77063]
[1778490549500,43.76,80848.11,0.1,0.01144,1e-05,1.77153]
[1778490554536,43.76,80847.41,0.1,0.01143,1e-05,1.77042]
[1778490556554,43.76,80861.31,0.1,0.01159,1e-05,1.79248]
[1778490561586,43.76,80861.29,0.1,0.01159,1e-05,1.79245]
[1778490566623,43.76,80855.61,0.1,0.01153,1e-05,1.78341]
[1778490571657,43.76,80848.08,0.1,0.01143,1e-05,1.76951]
[1778490576692,43.76,80846.24,0.1,0.01141,1e-05,1.76661]
[1778490583342,43.76,80845.15,0.1,0.01139,1e-05,1.76489]
[1778490588776,43.76,80854.21,0.1,0.0115,1e-05,1.77921]
[1778490593811,43.76,80854.43,0.1,0.0115,1e-05,1.77956]
[1778490599854,43.76,80856.74,0.1,0.01153,1e-05,1.78322]
[1778490604888,43.76,80857.26,0.1,0.01153,1e-05,1.78405]
[1778490610933,43.76,80852.18,0.1,0.01147,1e-05,1.77599]
[1778490615972,43.76,80854.4,0.1,0.0115,1e-05,1.77951]
[1778490617984,43.76,80870.46,0.1,0.01169,1e-05,1.80512]
[1778490623020,43.76,80869.17,0.1,0.01167,1e-05,1.80305]
[1778490628057,43.76,80871.7,0.1,0.0117,1e-05,1.80711]
[1778490633093,43.76,80873.51,0.1,0.01171,1e-05,1.80802]
[1778490638128,43.76,80877.73,0.1,0.01176,1e-05,1.81481]
[1778490643163,43.76,80877.36,0.1,0.01176,1e-05,1.81421]
[1778490648198,43.76,80875.83,0.1,0.01174,1e-05,1.81175]
[1778490653233,43.76,80878.16,0.1,0.01177,1e-05,1.8155]
[1778490658267,43.76,80877.38,0.1,0.01176,1e-05,1.81424]
[1778490664310,43.76,80879.03,0.1,0.01178,1e-05,1.8169]
[1778490671361,43.76,80879.54,0.1,0.01178,1e-05,1.81773]
[1778490675388,43.76,80868.46,0.1,0.01165,1e-05,1.79992]
[1778490680423,43.76,80875.29,0.1,0.01173,1e-05,1.81088]
[1778490685458,43.76,80877.84,0.1,0.01176,1e-05,1.81498]
[1778490690495,43.76,80878.87,0.1,0.01177,1e-05,1.81664]
[1778490696535,43.76,80881.82,0.1,0.0118,1e-05,1.8194]
[1778490701571,43.76,80881.72,0.1,0.0118,1e-05,1.81924]
[1778490706606,43.76,80887.87,0.1,0.01187,1e-05,1.82919]
[1778490711640,43.76,80890.27,0.1,0.0119,1e-05,1.83308]
[1778490718689,43.76,80892.23,0.1,0.01192,1e-05,1.83627]
[1778490724335,43.76,80892.3,0.1,0.01192,1e-05,1.83638]
[1778490729768,43.76,80893.79,0.1,0.01194,1e-05,1.8388]
[1778490736817,43.76,80894.79,0.1,0.01195,1e-05,1.84043]
[1778490744475,43.76,80896.78,0.1,0.01198,1e-05,1.84368]
[1778490749261,43.76,80900.59,0.1,0.01202,1e-05,1.8499]
[1778490749972,43.76,80903.02,0.1,0.01205,1e-05,1.85388]
[1778490755952,43.76,80903.24,0.1,0.01204,1e-05,1.85221]
[1778490761995,43.76,80904.02,0.1,0.01205,1e-05,1.85349]
[1778490765017,43.76,80892.44,0.1,0.01191,1e-05,1.83459]
[1778490770052,43.76,80890.07,0.1,0.01188,1e-05,1.83074]
[1778490775087,43.76,80891.54,0.1,0.0119,1e-05,1.83312]
[1778490780122,43.76,80891.89,0.1,0.0119,1e-05,1.83369]
[1778490785157,43.76,80888.79,0.1,0.01187,1e-05,1.82866]
[1778490793214,43.76,80887.92,0.1,0.01186,1e-05,1.82725]
[1778490798251,43.76,80886.92,0.1,0.01185,1e-05,1.82563]
[1778490803286,43.76,80885.81,0.1,0.01183,1e-05,1.82384]
[1778490808321,43.76,80887.41,0.1,0.01185,1e-05,1.82643]
[1778490812959,43.76,80894.14,0.1,0.01192,1e-05,1.83533]
[1778490818391,43.76,80900.5,0.1,0.012,1e-05,1.8457]
[1778490823427,43.76,80908.27,0.1,0.01209,1e-05,1.85842]
[1778490826096,43.76,80906.08,0.1,0.01206,1e-05,1.85483]
[1778490831482,43.76,80902.41,0.1,0.01202,1e-05,1.84882]
[1778490836518,43.76,80903.46,0.1,0.01203,1e-05,1.85054]
[1778490841553,43.76,80906.8,0.1,0.01207,1e-05,1.85601]
[1778490847594,43.76,80906.82,0.1,0.01207,1e-05,1.85604]
[1778490852629,43.76,80912.41,0.1,0.01214,1e-05,1.86523]
[1778490857664,43.76,80911.92,0.1,0.01213,1e-05,1.86442]
[1778490863707,43.76,80911.32,0.1,0.01213,1e-05,1.86344]
[1778490868742,43.76,80911.08,0.1,0.01212,1e-05,1.86304]
[1778490873776,43.76,80910.18,0.1,0.0121,1e-05,1.85952]
[1778490878811,43.76,80910.75,0.1,0.01211,1e-05,1.86046]
[1778490883846,43.76,80914.16,0.1,0.01215,1e-05,1.86607]
[1778490888881,43.76,80915.4,0.1,0.01216,1e-05,1.86811]
[1778490893916,43.76,80915.85,0.1,0.01217,1e-05,1.86886]
[1778490898953,43.76,80916.82,0.1,0.01218,1e-05,1.87046]
[1778490903986,43.76,80918.4,0.1,0.0122,1e-05,1.87307]
[1778490909022,43.76,80921.63,0.1,0.01224,1e-05,1.87841]
[1778490914057,43.76,80927.82,0.1,0.01232,1e-05,1.88869]
[1778490919092,43.76,80930.73,0.1,0.01235,1e-05,1.89354]
[1778490925134,43.76,80930.06,0.1,0.01234,1e-05,1.89242]
[1778490932184,43.76,80931.43,0.1,0.01235,1e-05,1.89264]
[1778490937219,43.76,80933.18,0.1,0.01237,1e-05,1.89556]
[1778490943261,43.76,80934.2,0.1,0.01238,1e-05,1.89726]
[1778490948297,43.76,80935.12,0.1,0.01239,1e-05,1.8988]
[1778490953333,43.76,80925.78,0.1,0.01228,1e-05,1.88324]
[1778490958367,43.76,80920.16,0.1,0.01221,1e-05,1.87393]
[1778490962395,43.76,80932.95,0.1,0.01237,1e-05,1.89517]
[1778490967431,43.76,80935.42,0.1,0.0124,1e-05,1.8993]
[1778490972467,43.76,80928.55,0.1,0.01231,1e-05,1.88784]
[1778490977501,43.76,80933.31,0.1,0.01237,1e-05,1.89577]
[1778490984551,43.76,80937.28,0.1,0.01242,1e-05,1.90241]
[1778490989585,43.76,80937.75,0.1,0.01243,1e-05,1.90319]
[1778490994621,43.76,80934.28,0.1,0.01237,1e-05,1.89533]
[1778490999655,43.76,80937.6,0.1,0.01241,1e-05,1.90087]
[1778491004692,43.76,80937.02,0.1,0.0124,1e-05,1.8999]
[1778491009727,43.76,80937.33,0.1,0.01241,1e-05,1.90042]
[1778491014762,43.76,80937.27,0.1,0.01241,1e-05,1.90032]
[1778491019795,43.76,80930.93,0.1,0.01233,1e-05,1.88974]
[1778491024830,43.76,80928.24,0.1,0.0123,1e-05,1.88527]
[1778491029866,43.76,80920.37,0.1,0.0122,1e-05,1.87222]
[1778491034900,43.76,80931.76,0.1,0.01234,1e-05,1.89112]
[1778491043964,43.76,80929.21,0.1,0.01231,1e-05,1.88688]
[1778491048998,43.76,80929.12,0.1,0.01231,1e-05,1.88673]
[1778491054032,43.76,80935.09,0.1,0.01237,1e-05,1.89461]
[1778491059069,43.76,80935.87,0.1,0.01238,1e-05,1.89591]
[1778491064103,43.76,80928.9,0.1,0.01229,1e-05,1.8843]
[1778491069138,43.76,80925.69,0.1,0.01225,1e-05,1.87898]
[1778491074176,43.76,80923.82,0.1,0.01223,1e-05,1.87588]
[1778491080215,43.76,80924.11,0.1,0.01223,1e-05,1.87636]
[1778491085251,43.76,80927.27,0.1,0.01227,1e-05,1.8816]
[1778491090536,43.76,80930.37,0.1,0.01231,1e-05,1.88675]
[1778491096328,43.76,80942.77,0.1,0.01246,1e-05,1.90746]
[1778491101363,43.76,80946.57,0.1,0.01251,1e-05,1.91384]
[1778491107406,43.76,80945.69,0.1,0.0125,1e-05,1.91236]
[1778491112440,43.76,80945.6,0.1,0.01249,1e-05,1.91013]
[1778491117478,43.76,80945.61,0.1,0.01249,1e-05,1.91015]
[1778491118663,43.76,80945.61,0.1,0.01249,1e-05,1.91015]
[1778491124524,43.76,80945.36,0.1,0.01248,1e-05,1.90973]
[1778491129560,43.76,80946.66,0.1,0.0125,1e-05,1.91191]
[1778491134594,43.76,80943.57,0.1,0.01246,1e-05,1.90672]
[1778491139629,43.76,80941.79,0.1,0.01244,1e-05,1.90374]
[1778491144664,43.76,80941.58,0.1,0.01244,1e-05,1.90339]
[1778491145318,43.76,80941.58,0.1,0.01244,1e-05,1.90339]
[1778491150706,43.76,80941.89,0.1,0.01244,1e-05,1.90391]
[1778491155741,43.76,80944.79,0.1,0.01248,1e-05,1.90877]
[1778491160779,43.76,80942.79,0.1,0.01245,1e-05,1.90542]
[1778491163800,43.76,80928.83,0.1,0.01228,1e-05,1.88213]
[1778491164739,43.76,80928.83,0.1,0.01228,1e-05,1.88213]
[1778491169842,43.76,80926.3,0.1,0.01225,1e-05,1.87793]
[1778491174877,43.76,80926.96,0.1,0.01224,1e-05,1.87697]
[1778491179911,43.76,80920.86,0.1,0.01217,1e-05,1.86689]
[1778491184947,43.76,80919.64,0.1,0.01215,1e-05,1.86488]
[1778491189984,43.76,80921.32,0.1,0.01217,1e-05,1.86765]
[1778491195018,43.76,80923.26,0.1,0.0122,1e-05,1.87085]
[1778491200052,43.76,80912.45,0.1,0.01206,1e-05,1.85306]
[1778491205087,43.76,80910.54,0.1,0.01204,1e-05,1.84993]
[1778491210122,43.76,80910.88,0.1,0.01204,1e-05,1.85048]
[1778491215157,43.76,80911.2,0.1,0.01205,1e-05,1.85101]
[1778491220193,43.76,80911.86,0.1,0.01206,1e-05,1.85209]
[1778491225227,43.76,80912.51,0.1,0.01206,1e-05,1.85315]
[1778491230263,43.76,80914.63,0.1,0.01209,1e-05,1.85663]
[1778491235297,43.76,80914.14,0.1,0.01207,1e-05,1.85379]
[1778491237930,43.76,80902.74,0.1,0.01193,1e-05,1.83516]
[1778491246377,43.76,80901.17,0.1,0.01191,1e-05,1.83261]
[1778491251410,43.76,80897.21,0.1,0.01187,1e-05,1.82618]
[1778491257451,43.76,80896.69,0.1,0.01186,1e-05,1.82534]
[1778491262487,43.76,80895.77,0.1,0.01185,1e-05,1.82385]
[1778491268530,43.76,80895.62,0.1,0.01185,1e-05,1.8236]
[1778491273563,43.76,80894.64,0.1,0.01184,1e-05,1.82202]
[1778491278598,43.76,80896.5,0.1,0.01186,1e-05,1.82503]
[1778491283633,43.76,80896.86,0.1,0.01186,1e-05,1.82561]
[1778491291796,43.76,80895.8,0.1,0.01185,1e-05,1.8239]
[1778491298742,43.76,80895.02,0.1,0.01183,1e-05,1.82062]
[1778491303777,43.76,80895.38,0.1,0.01183,1e-05,1.8212]
[1778491308812,43.76,80892.85,0.1,0.0118,1e-05,1.81711]
[1778491314854,43.76,80891.55,0.1,0.01179,1e-05,1.81501]
[1778491319889,43.76,80891.59,0.1,0.01179,1e-05,1.81508]
[1778491327945,43.76,80891.09,0.1,0.01178,1e-05,1.81427]
[1778491332982,43.76,80893.83,0.1,0.01181,1e-05,1.81869]
[1778491338021,43.76,80894.21,0.1,0.01182,1e-05,1.81931]
[1778491347080,43.76,80893.72,0.1,0.01181,1e-05,1.81852]
[1778491352117,43.76,80896.08,0.1,0.01183,1e-05,1.82032]
[1778491357152,43.76,80902.88,0.1,0.01191,1e-05,1.83134]
[1778491362187,43.76,80895.94,0.1,0.01183,1e-05,1.82009]
[1778491367222,43.76,80895.52,0.1,0.01182,1e-05,1.81941]
[1778491372258,43.76,80892.88,0.1,0.01179,1e-05,1.81515]
[1778491377292,43.76,80896.09,0.1,0.01183,1e-05,1.82033]
[1778491382328,43.76,80895.54,0.1,0.01182,1e-05,1.81944]
[1778491387362,43.76,80895.17,0.1,0.01182,1e-05,1.81885]
[1778491392397,43.76,80891.77,0.1,0.01178,1e-05,1.81336]
[1778491397432,43.76,80891.33,0.1,0.01177,1e-05,1.81265]
[1778491403474,43.76,80891.26,0.1,0.01177,1e-05,1.81253]
[1778491409128,43.76,80894.08,0.1,0.0118,1e-05,1.81708]
[1778491411127,43.76,80894.08,0.1,0.0118,1e-05,1.81708]
[1778491419198,43.76,80888.49,0.1,0.01173,1e-05,1.80607]
[1778491427642,43.76,80889.59,0.1,0.01174,1e-05,1.80784]
[1778491431394,43.76,80894.2,0.1,0.01179,1e-05,1.81527]
[1778491432585,43.76,80902.97,0.1,0.0119,1e-05,1.82947]
[1778491432683,43.76,80903.5,0.1,0.0119,1e-05,1.83033]
[1778491433898,43.76,80903.5,0.1,0.0119,1e-05,1.83033]
[1778491433962,43.76,80930.54,0.1,0.01223,1e-05,1.87468]
[1778491435868,43.76,80930.54,0.1,0.01223,1e-05,1.87468]
[1778491441024,43.76,80930.37,0.1,0.01223,1e-05,1.8744]
[1778491442618,43.76,80931.08,0.1,0.01224,1e-05,1.87557]
[1778491447787,43.76,80933.13,0.1,0.01227,1e-05,1.87897]
[1778491452824,43.76,80932.09,0.1,0.01225,1e-05,1.87725]
[1778491457861,43.76,80933.04,0.1,0.01226,1e-05,1.87882]
[1778491462898,43.76,80937.79,0.1,0.01232,1e-05,1.88671]
[1778491468943,43.76,80940.48,0.1,0.01236,1e-05,1.89119]
[1778491473977,43.76,80932.41,0.1,0.01224,1e-05,1.87572]
[1778491479013,43.76,80930.52,0.1,0.01222,1e-05,1.87259]
[1778491484048,43.76,80928.55,0.1,0.0122,1e-05,1.86933]
[1778491489083,43.76,80929.4,0.1,0.01221,1e-05,1.87074]
[1778491494119,43.76,80925.23,0.1,0.01216,1e-05,1.86385]
[1778491499153,43.76,80918.69,0.1,0.01208,1e-05,1.8531]
[1778491504188,43.76,80918.01,0.1,0.01207,1e-05,1.85198]
[1778491509223,43.76,80916.33,0.1,0.01205,1e-05,1.84923]
[1778491514258,43.76,80916.02,0.1,0.01204,1e-05,1.84872]
[1778491519293,43.76,80914.86,0.1,0.01203,1e-05,1.84682]
[1778491524329,43.76,80912.64,0.1,0.012,1e-05,1.84319]
[1778491529975,43.76,80912.0,0.1,0.01199,1e-05,1.84214]
[1778491535405,43.76,80911.16,0.1,0.01197,1e-05,1.83874]
[1778491542455,43.76,80915.01,0.1,0.01202,1e-05,1.84503]
[1778491550116,43.76,80919.15,0.1,0.01207,1e-05,1.85181]
[1778491560186,43.76,80919.0,0.1,0.01207,1e-05,1.85156]
[1778491565616,43.76,80916.58,0.1,0.01204,1e-05,1.8476]
[1778491574680,43.76,80913.84,0.1,0.012,1e-05,1.84312]
[1778491580329,43.76,80914.84,0.1,0.01202,1e-05,1.84475]
[1778491586764,43.76,80910.82,0.1,0.01197,1e-05,1.83819]
[1778491592807,43.76,80905.03,0.1,0.01188,1e-05,1.82674]
[1778491597841,43.76,80904.81,0.1,0.01188,1e-05,1.82639]
[1778491602876,43.76,80903.6,0.1,0.01187,1e-05,1.82442]
[1778491607911,43.76,80904.84,0.1,0.01188,1e-05,1.82643]
[1778491610931,43.76,80921.86,0.1,0.01209,1e-05,1.85422]
[1778491615969,43.76,80922.67,0.1,0.0121,1e-05,1.85555]
[1778491622009,43.76,80921.94,0.1,0.01209,1e-05,1.85435]
[1778491628051,43.76,80923.07,0.1,0.0121,1e-05,1.8562]
[1778491633086,43.76,80923.0,0.1,0.0121,1e-05,1.85609]
[1778491638121,43.76,80926.06,0.1,0.01214,1e-05,1.86112]
[1778491645172,43.76,80928.28,0.1,0.01217,1e-05,1.86478]
[1778491650206,43.76,80927.73,0.1,0.01216,1e-05,1.86388]
[1778491655242,43.76,80931.27,0.1,0.01219,1e-05,1.86767]
[1778491660276,43.76,80931.52,0.1,0.01219,1e-05,1.86808]
[1778491667325,43.76,80932.91,0.1,0.01221,1e-05,1.87038]
[1778491672361,43.76,80933.73,0.1,0.01222,1e-05,1.87173]
[1778491679410,43.76,80934.38,0.1,0.01223,1e-05,1.87281]
[1778491684445,43.76,80931.31,0.1,0.01219,1e-05,1.86773]
[1778491688394,43.76,80930.68,0.1,0.01218,1e-05,1.86669]
[1778491693507,43.76,80929.02,0.1,0.01216,1e-05,1.86395]
[1778491698542,43.76,80927.26,0.1,0.01214,1e-05,1.86105]
[1778491703578,43.76,80927.04,0.1,0.01214,1e-05,1.86069]
[1778491708616,43.76,80926.5,0.1,0.01213,1e-05,1.8598]
[1778491713651,43.76,80926.15,0.1,0.01211,1e-05,1.85718]
[1778491718686,43.76,80925.75,0.1,0.01211,1e-05,1.85652]
[1778491723723,43.76,80925.6,0.1,0.01211,1e-05,1.85627]
[1778491728756,43.76,80925.3,0.1,0.0121,1e-05,1.85578]
[1778491737819,43.76,80925.29,0.1,0.0121,1e-05,1.85576]
[1778491742854,43.76,80925.06,0.1,0.0121,1e-05,1.85539]
[1778491748904,43.76,80924.98,0.1,0.0121,1e-05,1.85525]
[1778491753942,43.76,80925.13,0.1,0.0121,1e-05,1.8555]
[1778491759974,43.76,80915.4,0.1,0.01198,1e-05,1.83956]
[1778491765017,43.76,80915.21,0.1,0.01198,1e-05,1.83925]
[1778491771674,43.76,80916.68,0.1,0.01199,1e-05,1.83962]
[1778491778100,43.76,80917.41,0.1,0.012,1e-05,1.84081]
[1778491783135,43.76,80918.97,0.1,0.01201,1e-05,1.84336]
[1778491788171,43.76,80912.86,0.1,0.01194,1e-05,1.83339]
[1778491794212,43.76,80910.56,0.1,0.01191,1e-05,1.82965]
[1778491799249,43.76,80906.89,0.1,0.01187,1e-05,1.82369]
[1778491804284,43.76,80906.31,0.1,0.01186,1e-05,1.82275]
[1778491809319,43.76,80907.48,0.1,0.01188,1e-05,1.82465]
[1778491814355,43.76,80907.93,0.1,0.01188,1e-05,1.82538]
[1778491819390,43.76,80908.1,0.1,0.01188,1e-05,1.82566]
[1778491824425,43.76,80911.35,0.1,0.01192,1e-05,1.83094]
[1778491829460,43.76,80909.7,0.1,0.0119,1e-05,1.82825]
[1778491834495,43.76,80914.6,0.1,0.01195,1e-05,1.8342]
[1778491839530,43.76,80914.46,0.1,0.01195,1e-05,1.83397]
[1778491844568,43.76,80915.48,0.1,0.01196,1e-05,1.83563]
[1778491850612,43.76,80911.63,0.1,0.01191,1e-05,1.82936]
[1778491855645,43.76,80910.68,0.1,0.0119,1e-05,1.82782]
[1778491862309,43.76,80908.01,0.1,0.01187,1e-05,1.82349]
[1778491870751,43.76,80906.76,0.1,0.01185,1e-05,1.82146]
[1778491875786,43.76,80905.35,0.1,0.01184,1e-05,1.81918]
[1778491880821,43.76,80904.46,0.1,0.01183,1e-05,1.81774]
[1778491885148,43.76,80897.21,0.1,0.01174,1e-05,1.80604]
[1778491885183,43.76,80896.87,0.1,0.01174,1e-05,1.8055]
[1778491892524,43.76,80890.55,0.1,0.01165,1e-05,1.79335]
[1778491897939,43.76,80883.4,0.1,0.01157,1e-05,1.78194]
[1778491902975,43.76,80883.56,0.1,0.01157,1e-05,1.7822]
[1778491907003,43.76,80871.29,0.1,0.01142,1e-05,1.76275]
[1778491912667,43.76,80878.56,0.1,0.01151,1e-05,1.77425]
[1778491917073,43.76,80890.37,0.1,0.01165,1e-05,1.79307]
[1778491922108,43.76,80890.76,0.1,0.01165,1e-05,1.79369]
[1778491927143,43.76,80892.49,0.1,0.01167,1e-05,1.79646]
[1778491933195,43.76,80894.35,0.1,0.01169,1e-05,1.79944]
[1778491942250,43.76,80894.51,0.1,0.0117,1e-05,1.7997]
[1778491947285,43.76,80895.32,0.1,0.01171,1e-05,1.801]
[1778491952319,43.76,80887.23,0.1,0.0116,1e-05,1.78605]
[1778491957356,43.76,80884.69,0.1,0.01157,1e-05,1.782]
[1778491962390,43.76,80881.77,0.1,0.01153,1e-05,1.77736]
[1778491967428,43.76,80879.94,0.1,0.01151,1e-05,1.77445]
[1778491972460,43.76,80887.46,0.1,0.0116,1e-05,1.78642]
[1778491977496,43.76,80886.36,0.1,0.01159,1e-05,1.78467]
[1778491982530,43.76,80891.74,0.1,0.01165,1e-05,1.79326]
[1778491992603,43.76,80895.52,0.1,0.0117,1e-05,1.79932]
[1778491997638,43.76,80895.25,0.1,0.01169,1e-05,1.79888]
[1778492002000,43.76,80893.64,0.1,0.01167,1e-05,1.7963]
[1778492002673,43.76,80893.21,0.1,0.01167,1e-05,1.79561]
[1778492007708,43.76,80891.42,0.1,0.01165,1e-05,1.79275]
[1778492012743,43.76,80890.86,0.1,0.01163,1e-05,1.78985]
[1778492017778,43.76,80889.62,0.1,0.01161,1e-05,1.78787]
[1778492023440,43.76,80888.0,0.1,0.01159,1e-05,1.78529]
[1778492028855,43.76,80886.02,0.1,0.01157,1e-05,1.78213]
[1778492033890,43.76,80882.75,0.1,0.01153,1e-05,1.77693]
[1778492035069,43.76,80882.75,0.1,0.01153,1e-05,1.77693]
[1778492035148,43.76,80879.22,0.1,0.01149,1e-05,1.77133]
[1778492040940,43.76,80876.73,0.1,0.01146,1e-05,1.76738]
[1778492046985,43.76,80874.98,0.1,0.01144,1e-05,1.76462]
[1778492052020,43.76,80875.2,0.1,0.01144,1e-05,1.76497]
[1778492056205,43.76,80882.11,0.1,0.01153,1e-05,1.77591]
[1778492056410,43.76,80882.11,0.1,0.01153,1e-05,1.77591]
[1778492062098,43.76,80883.25,0.1,0.01154,1e-05,1.77772]
[1778492064511,43.76,80884.01,0.1,0.01155,1e-05,1.77893]
[1778492064612,43.76,80884.25,0.1,0.01155,1e-05,1.77931]
[1778492070155,43.76,80883.75,0.1,0.01154,1e-05,1.77852]
[1778492073249,43.76,80884.22,0.1,0.01154,1e-05,1.77728]
[1778492073323,43.76,80885.18,0.1,0.01155,1e-05,1.7788]
[1778492077195,43.76,80885.63,0.1,0.01155,1e-05,1.77952]
[1778492077279,43.76,80886.84,0.1,0.01157,1e-05,1.78144]
[1778492083868,43.76,80888.82,0.1,0.01159,1e-05,1.7846]
[1778492092308,43.76,80888.7,0.1,0.01159,1e-05,1.78441]
[1778492094331,43.76,80888.01,0.1,0.01158,1e-05,1.78331]
[1778492094410,43.76,80888.11,0.1,0.01158,1e-05,1.78347]
[1778492101371,43.76,80889.33,0.1,0.0116,1e-05,1.78541]
[1778492107413,43.76,80889.18,0.1,0.0116,1e-05,1.78517]
[1778492109087,43.76,80896.25,0.1,0.01168,1e-05,1.79648]
[1778492109427,43.76,80897.84,0.1,0.0117,1e-05,1.79903]
[1778492115470,43.76,80898.48,0.1,0.01171,1e-05,1.80005]
[1778492116765,43.76,80898.48,0.1,0.01171,1e-05,1.80005]
[1778492116779,43.76,80899.12,0.1,0.01171,1e-05,1.80108]
[1778492118524,43.76,80899.12,0.1,0.01171,1e-05,1.80108]
[1778492118596,43.76,80899.58,0.1,0.01172,1e-05,1.80182]
[1778492119042,43.76,80899.58,0.1,0.01172,1e-05,1.80182]
[1778492119497,43.76,80899.58,0.1,0.01172,1e-05,1.80182]
[1778492122135,43.76,80899.19,0.1,0.01171,1e-05,1.80119]
[1778492122518,43.76,80898.07,0.1,0.0117,1e-05,1.7994]
[1778492127553,43.76,80895.49,0.1,0.01167,1e-05,1.79526]
[1778492131046,43.76,80895.26,0.1,0.01167,1e-05,1.79489]
[1778492131581,43.76,80895.19,0.1,0.01165,1e-05,1.79278]
[1778492136617,43.76,80893.75,0.1,0.01164,1e-05,1.79047]
[1778492141652,43.76,80892.1,0.1,0.01162,1e-05,1.78784]
[1778492146693,43.76,80891.05,0.1,0.01161,1e-05,1.78616]
[1778492151727,43.76,80891.31,0.1,0.01161,1e-05,1.78657]
[1778492155756,43.76,80873.91,0.1,0.0114,1e-05,1.75897]
[1778492160791,43.76,80879.63,0.1,0.01147,1e-05,1.76801]
[1778492163869,43.76,80884.54,0.1,0.01153,1e-05,1.77579]
[1778492163915,43.76,80888.64,0.1,0.01158,1e-05,1.78232]
[1778492169852,43.76,80890.61,0.1,0.0116,1e-05,1.78546]
[1778492172560,43.76,80891.18,0.1,0.01161,1e-05,1.78637]
[1778492172875,43.76,80891.44,0.1,0.01161,1e-05,1.78678]
[1778492177300,43.76,80891.9,0.1,0.01162,1e-05,1.78752]
[1778492177909,43.76,80891.42,0.1,0.01161,1e-05,1.78675]
[1778492179166,43.76,80891.56,0.1,0.01161,1e-05,1.78697]
[1778492179923,43.76,80892.03,0.1,0.01162,1e-05,1.78772]
[1778492182106,43.76,80891.81,0.1,0.01161,1e-05,1.78737]
[1778492182841,43.76,80891.81,0.1,0.01161,1e-05,1.78737]
[1778492184489,43.76,80892.04,0.1,0.01162,1e-05,1.78774]
[1778492184958,43.76,80892.4,0.1,0.01162,1e-05,1.78831]
[1778492187417,43.76,80892.53,0.1,0.01162,1e-05,1.78852]
[1778492187979,43.76,80888.24,0.1,0.01157,1e-05,1.78168]
[1778492193014,43.76,80886.54,0.1,0.01154,1e-05,1.77698]
[1778492198049,43.76,80887.04,0.1,0.01155,1e-05,1.77778]
[1778492203084,43.76,80886.55,0.1,0.01154,1e-05,1.777]
[1778492204954,43.76,80886.55,0.1,0.01154,1e-05,1.777]
[1778492205019,43.76,80891.95,0.1,0.0116,1e-05,1.7856]
[1778492210135,43.76,80891.7,0.1,0.0116,1e-05,1.7852]
[1778492215169,43.76,80891.24,0.1,0.01159,1e-05,1.78447]
[1778492220204,43.76,80887.6,0.1,0.01155,1e-05,1.77867]
[1778492225239,43.76,80888.98,0.1,0.01157,1e-05,1.78086]
[1778492230274,43.76,80889.29,0.1,0.01157,1e-05,1.78136]
[1778492235310,43.76,80888.65,0.1,0.01156,1e-05,1.78034]
[1778492240344,43.76,80888.38,0.1,0.01156,1e-05,1.77991]
[1778492245379,43.76,80888.41,0.1,0.01156,1e-05,1.77996]
[1778492250415,43.76,80888.09,0.1,0.01156,1e-05,1.77945]
[1778492255450,43.76,80882.12,0.1,0.01148,1e-05,1.76798]
[1778492261491,43.76,80882.57,0.1,0.01148,1e-05,1.7687]
[1778492266526,43.76,80884.35,0.1,0.0115,1e-05,1.77152]
[1778492271561,43.76,80884.16,0.1,0.0115,1e-05,1.77122]
[1778492276596,43.76,80884.74,0.1,0.01151,1e-05,1.77214]
[1778492281633,43.76,80885.12,0.1,0.01151,1e-05,1.77274]
[1778492287673,43.76,80885.6,0.1,0.01152,1e-05,1.7735]
[1778492292708,43.76,80885.42,0.1,0.01151,1e-05,1.77321]
[1778492297742,43.76,80885.51,0.1,0.01151,1e-05,1.77336]
[1778492302780,43.76,80890.16,0.1,0.01157,1e-05,1.78075]
[1778492309829,43.76,80891.55,0.1,0.01159,1e-05,1.78296]
[1778492313652,43.76,80891.55,0.1,0.01159,1e-05,1.78296]
[1778492318893,43.76,80893.3,0.1,0.01159,1e-05,1.78376]
[1778492323928,43.76,80891.87,0.1,0.01158,1e-05,1.78148]
[1778492328963,43.76,80891.4,0.1,0.01157,1e-05,1.78073]
[1778492333998,43.76,80888.59,0.1,0.01154,1e-05,1.77626]
[1778492339035,43.76,80887.81,0.1,0.01153,1e-05,1.77502]
[1778492345076,43.76,80887.92,0.1,0.01153,1e-05,1.77519]
[1778492350112,43.76,80886.02,0.1,0.01151,1e-05,1.77218]
[1778492355146,43.76,80886.12,0.1,0.01151,1e-05,1.77234]
[1778492360182,43.76,80877.05,0.1,0.0114,1e-05,1.75799]
[1778492365850,43.76,80877.39,0.1,0.01141,1e-05,1.75853]
[1778492375920,43.76,80876.44,0.1,0.01138,1e-05,1.75506]
[1778492380935,43.76,80874.32,0.1,0.01136,1e-05,1.75172]
[1778492381018,43.76,80872.33,0.1,0.01134,1e-05,1.74859]
[1778492383342,43.76,80859.22,0.1,0.01119,1e-05,1.72811]
[1778492388378,43.76,80857.55,0.1,0.01117,1e-05,1.72552]
[1778492389784,43.76,80857.55,0.1,0.01117,1e-05,1.72552]
[1778492389846,43.76,80862.44,0.1,0.01122,1e-05,1.73312]
[1778492396060,43.76,80863.56,0.1,0.01124,1e-05,1.73487]
[1778492402016,43.76,80872.63,0.1,0.01134,1e-05,1.74907]
[1778492402081,43.76,80871.67,0.1,0.01133,1e-05,1.74756]
[1778492407519,43.76,80870.37,0.1,0.01131,1e-05,1.74552]
[1778492412546,43.76,80866.25,0.1,0.01127,1e-05,1.73907]
[1778492417583,43.76,80863.74,0.1,0.01124,1e-05,1.73515]
[1778492422616,43.76,80860.33,0.1,0.0112,1e-05,1.72984]
[1778492427651,43.76,80865.81,0.1,0.01126,1e-05,1.73838]
[1778492432687,43.76,80867.77,0.1,0.01127,1e-05,1.73948]
[1778492437721,43.76,80871.1,0.1,0.01131,1e-05,1.7447]
[1778492442757,43.76,80875.24,0.1,0.01136,1e-05,1.75119]
[1778492447798,43.76,80858.07,0.1,0.01116,1e-05,1.72437]
[1778492448848,43.76,80858.07,0.1,0.01116,1e-05,1.72437]
[1778492454844,43.76,80856.91,0.1,0.01115,1e-05,1.72257]
[1778492456778,43.76,80854.45,0.1,0.01112,1e-05,1.71876]
[1778492460883,43.76,80870.11,0.1,0.0113,1e-05,1.74315]
[1778492465918,43.76,80874.2,0.1,0.01135,1e-05,1.74956]
[1778492470953,43.76,80876.29,0.1,0.01137,1e-05,1.75285]
[1778492475988,43.76,80875.01,0.1,0.01136,1e-05,1.75083]
[1778492484044,43.76,80873.32,0.1,0.01134,1e-05,1.74818]
[1778492489079,43.76,80873.57,0.1,0.01134,1e-05,1.74857]
[1778492489426,43.76,80873.57,0.1,0.01134,1e-05,1.74857]
[1778492489972,43.76,80873.57,0.1,0.01134,1e-05,1.74857]
[1778492491236,43.76,80873.81,0.1,0.01134,1e-05,1.74895]
[1778492491283,43.76,80875.55,0.1,0.01135,1e-05,1.74971]
[1778492492160,43.76,80875.55,0.1,0.01135,1e-05,1.74971]
[1778492492176,43.76,80880.56,0.1,0.01141,1e-05,1.75759]
[1778492492825,43.76,80880.56,0.1,0.01141,1e-05,1.75759]
[1778492493108,43.76,80880.56,0.1,0.01141,1e-05,1.75759]
[1778492498142,43.76,80884.94,0.1,0.01146,1e-05,1.76451]
[1778492503177,43.76,80884.26,0.1,0.01145,1e-05,1.76343]
[1778492510226,43.76,80883.56,0.1,0.01144,1e-05,1.76233]
[1778492515261,43.76,80882.67,0.1,0.01143,1e-05,1.76092]
[1778492520296,43.76,80881.23,0.1,0.01142,1e-05,1.75865]
[1778492525331,43.76,80880.6,0.1,0.01141,1e-05,1.75766]
[1778492531373,43.76,80880.44,0.1,0.01141,1e-05,1.7574]
[1778492537058,43.76,80879.32,0.1,0.01139,1e-05,1.75564]
[1778492545471,43.76,80880.64,0.1,0.01141,1e-05,1.75772]
[1778492552520,43.76,80878.69,0.1,0.01137,1e-05,1.75267]
[1778492557556,43.76,80878.0,0.1,0.01137,1e-05,1.75159]
[1778492562591,43.76,80892.92,0.1,0.01154,1e-05,1.77517]
[1778492564103,43.76,80892.92,0.1,0.01154,1e-05,1.77517]
[1778492564797,43.76,80894.21,0.1,0.01155,1e-05,1.77723]
[1778492567269,43.76,80925.79,0.1,0.01193,1e-05,1.82803]
[1778492568390,43.76,80925.79,0.1,0.01193,1e-05,1.82803]
[1778492570925,43.76,80926.99,0.1,0.01195,1e-05,1.82999]
[1778492577338,43.76,80924.91,0.1,0.01192,1e-05,1.8266]
[1778492578259,43.76,80924.91,0.1,0.01192,1e-05,1.8266]
[1778492580720,43.76,80924.91,0.1,0.01192,1e-05,1.8266]
[1778492587409,43.76,80920.36,0.1,0.01187,1e-05,1.81922]
[1778492589227,43.76,80921.14,0.1,0.01187,1e-05,1.82048]
[1778492594817,43.76,80916.98,0.1,0.01182,1e-05,1.81375]
[1778492599852,43.76,80917.2,0.1,0.01183,1e-05,1.8141]
[1778492604888,43.76,80918.37,0.1,0.01184,1e-05,1.81599]
[1778492610929,43.76,80920.41,0.1,0.01187,1e-05,1.8193]
[1778492615964,43.76,80920.65,0.1,0.01186,1e-05,1.81766]
[1778492620999,43.76,80921.33,0.1,0.01186,1e-05,1.81876]
[1778492626035,43.76,80922.79,0.1,0.01188,1e-05,1.82113]
[1778492627475,43.76,80922.79,0.1,0.01188,1e-05,1.82113]
[1778492629486,43.76,80924.46,0.1,0.0119,1e-05,1.82384]
[1778492635100,43.76,80924.86,0.1,0.01191,1e-05,1.82449]
[1778492640135,43.76,80926.68,0.1,0.01193,1e-05,1.82745]
[1778492644237,43.76,80926.76,0.1,0.01193,1e-05,1.82758]
[1778492644317,43.76,80927.05,0.1,0.01193,1e-05,1.82805]
[1778492645008,43.76,80927.05,0.1,0.01193,1e-05,1.82805]
[1778492645046,43.76,80927.05,0.1,0.01193,1e-05,1.82805]
[1778492651212,43.76,80926.63,0.1,0.01193,1e-05,1.82737]
[1778492657254,43.76,80926.24,0.1,0.01192,1e-05,1.82673]
[1778492662290,43.76,80928.74,0.1,0.01195,1e-05,1.8308]
[1778492667324,43.76,80932.3,0.1,0.012,1e-05,1.83661]
[1778492674373,43.76,80933.64,0.1,0.012,1e-05,1.83676]
[1778492679408,43.76,80928.03,0.1,0.01193,1e-05,1.82761]
[1778492685450,43.76,80927.74,0.1,0.01193,1e-05,1.82714]
[1778492691492,43.76,80927.48,0.1,0.01193,1e-05,1.82672]
[1778492696527,43.76,80921.2,0.1,0.01185,1e-05,1.81653]
[1778492702089,43.76,80921.3,0.1,0.01185,1e-05,1.81669]
[1778492702168,43.76,80921.92,0.1,0.01186,1e-05,1.81769]
[1778492703001,43.76,80921.92,0.1,0.01186,1e-05,1.81769]
[1778492703101,43.76,80914.21,0.1,0.01177,1e-05,1.80524]
[1778492703638,43.76,80914.21,0.1,0.01177,1e-05,1.80524]
[1778492703673,43.76,80915.36,0.1,0.01178,1e-05,1.80709]
[1778492709618,43.76,80912.86,0.1,0.01175,1e-05,1.80306]
[1778492714115,43.76,80911.84,0.1,0.01174,1e-05,1.80142]
[1778492714140,43.76,80911.33,0.1,0.01173,1e-05,1.8006]
[1778492715377,43.76,80911.33,0.1,0.01173,1e-05,1.8006]
[1778492715450,43.76,80911.33,0.1,0.01173,1e-05,1.8006]
[1778492717332,43.76,80911.33,0.1,0.01173,1e-05,1.8006]
[1778492717333,43.76,80909.24,0.1,0.01171,1e-05,1.79724]
[1778492723716,43.76,80908.88,0.1,0.0117,1e-05,1.79666]
[1778492728751,43.76,80907.61,0.1,0.01169,1e-05,1.79463]
[1778492730914,43.76,80907.94,0.1,0.01169,1e-05,1.79515]
[1778492730960,43.76,80907.48,0.1,0.01169,1e-05,1.79442]
[1778492733264,43.76,80907.36,0.1,0.01167,1e-05,1.79222]
[1778492733266,43.76,80905.23,0.1,0.01165,1e-05,1.78881]
[1778492734282,43.76,80905.23,0.1,0.01165,1e-05,1.78881]
[1778492734335,43.76,80905.03,0.1,0.01164,1e-05,1.78849]
[1778492735744,43.76,80905.03,0.1,0.01164,1e-05,1.78849]
[1778492735801,43.76,80905.62,0.1,0.01165,1e-05,1.78943]
[1778492742044,43.76,80902.21,0.1,0.01161,1e-05,1.78398]
[1778492742145,43.76,80901.65,0.1,0.0116,1e-05,1.78309]
[1778492748535,43.76,80898.74,0.1,0.01157,1e-05,1.77845]
[1778492753927,43.76,80901.07,0.1,0.0116,1e-05,1.78216]
[1778492758962,43.76,80901.66,0.1,0.0116,1e-05,1.7831]
[1778492761130,43.76,80901.2,0.1,0.0116,1e-05,1.78237]
[1778492761205,43.76,80902.57,0.1,0.01162,1e-05,1.78456]
[1778492765005,43.76,80913.84,0.1,0.01175,1e-05,1.80262]
[1778492778745,43.76,80915.86,0.1,0.01177,1e-05,1.80588]
[1778492784136,43.76,80919.52,0.1,0.01182,1e-05,1.81178]
[1778492789171,43.76,80924.51,0.1,0.01188,1e-05,1.81986]
[1778492794206,43.76,80924.76,0.1,0.01187,1e-05,1.81824]
[1778492799241,43.76,80920.49,0.1,0.01182,1e-05,1.81133]
[1778492804276,43.76,80921.23,0.1,0.01182,1e-05,1.81253]
[1778492809315,43.76,80921.18,0.1,0.01182,1e-05,1.81244]
[1778492810003,43.76,80921.18,0.1,0.01182,1e-05,1.81244]
[1778492810322,43.76,80918.59,0.1,0.01179,1e-05,1.80826]
[1778492812507,43.76,80918.48,0.1,0.01179,1e-05,1.80808]
[1778492812600,43.76,80919.25,0.1,0.0118,1e-05,1.80933]
[1778492813130,43.76,80919.25,0.1,0.0118,1e-05,1.80933]
[1778492813342,43.76,80919.25,0.1,0.0118,1e-05,1.80933]
[1778492817798,43.76,80919.38,0.1,0.0118,1e-05,1.80954]
[1778492818378,43.76,80921.04,0.1,0.01182,1e-05,1.81222]
[1778492823413,43.76,80927.89,0.1,0.0119,1e-05,1.82332]
[1778492828448,43.76,80927.39,0.1,0.0119,1e-05,1.82251]
[1778492833484,43.76,80928.7,0.1,0.01191,1e-05,1.82464]
[1778492839526,43.76,80928.25,0.1,0.01191,1e-05,1.8239]
[1778492844564,43.76,80927.32,0.1,0.0119,1e-05,1.82239]
[1778492849596,43.76,80925.38,0.1,0.01187,1e-05,1.81925]
[1778492856645,43.76,80925.63,0.1,0.01186,1e-05,1.81762]
[1778492861682,43.76,80934.6,0.1,0.01197,1e-05,1.83221]
[1778492863841,43.76,80934.97,0.1,0.01198,1e-05,1.83281]
[1778492866722,43.76,80948.81,0.1,0.01215,1e-05,1.8555]
[1778492871754,43.76,80947.74,0.1,0.01213,1e-05,1.85374]
[1778492876789,43.76,80937.48,0.1,0.01201,1e-05,1.83691]
[1778492881824,43.76,80935.4,0.1,0.01198,1e-05,1.83351]
[1778492886859,43.76,80936.82,0.1,0.012,1e-05,1.83583]
[1778492891896,43.76,80938.95,0.1,0.01203,1e-05,1.83931]
[1778492896929,43.76,80944.3,0.1,0.01209,1e-05,1.84808]
[1778492901964,43.76,80955.03,0.1,0.01222,1e-05,1.86577]
[1778492906999,43.76,80959.1,0.1,0.01227,1e-05,1.87251]
[1778492912035,43.76,80960.77,0.1,0.01228,1e-05,1.87322]
[1778492913363,43.76,80960.77,0.1,0.01228,1e-05,1.87322]
[1778492914999,43.76,80967.61,0.1,0.01237,1e-05,1.8846]
[1778492915057,43.76,80968.69,0.1,0.01238,1e-05,1.8864]
[1778492919232,43.76,80968.98,0.1,0.01238,1e-05,1.88689]
[1778492919278,43.76,80972.69,0.1,0.01243,1e-05,1.89309]
[1778492923112,43.76,80986.62,0.1,0.0126,1e-05,1.91652]
[1778492928149,43.76,80991.29,0.1,0.01266,1e-05,1.92443]
[1778492933185,43.76,80992.08,0.1,0.01267,1e-05,1.92577]
[1778492938219,43.76,80992.63,0.1,0.01268,1e-05,1.92671]
[1778492943298,43.76,80992.99,0.1,0.01269,1e-05,1.92732]
[1778492949299,43.76,80992.76,0.1,0.01268,1e-05,1.92693]
[1778492954335,43.76,80989.09,0.1,0.01264,1e-05,1.9207]
[1778492959369,43.76,80985.9,0.1,0.0126,1e-05,1.91531]
[1778492963280,43.76,80986.17,0.1,0.0126,1e-05,1.91576]
[1778492964887,43.76,80985.28,0.1,0.01259,1e-05,1.91426]
[1778492968992,43.76,80984.67,0.1,0.01258,1e-05,1.91323]
[1778492969438,43.76,80977.94,0.1,0.01249,1e-05,1.90189]
[1778492973479,43.76,80965.37,0.1,0.01232,1e-05,1.87879]
[1778492975490,43.76,80950.98,0.1,0.01215,1e-05,1.85496]
[1778492979519,43.76,80964.72,0.1,0.01232,1e-05,1.87771]
[1778492984553,43.76,80976.16,0.1,0.01246,1e-05,1.89682]
[1778492989588,43.76,80976.39,0.1,0.01246,1e-05,1.8972]
[1778492994623,43.76,80978.32,0.1,0.01249,1e-05,1.90044]
[1778492999659,43.76,80972.15,0.1,0.01241,1e-05,1.8901]
[1778493004694,43.76,80972.56,0.1,0.01241,1e-05,1.89079]
[1778493010370,43.76,80973.5,0.1,0.01243,1e-05,1.89236]
[1778493016778,43.76,80981.35,0.1,0.01252,1e-05,1.90554]
[1778493021814,43.76,80983.85,0.1,0.01256,1e-05,1.90975]
[1778493026848,43.76,80980.6,0.1,0.01251,1e-05,1.90427]
[1778493031883,43.76,80982.31,0.1,0.01252,1e-05,1.90506]
[1778493036918,43.76,80981.39,0.1,0.01251,1e-05,1.90351]
[1778493044974,43.76,80976.1,0.1,0.01245,1e-05,1.89463]
[1778493050651,43.76,80962.9,0.1,0.01228,1e-05,1.87261]
[1778493056052,43.76,80957.93,0.1,0.01222,1e-05,1.86437]
[1778493061087,43.76,80956.99,0.1,0.01221,1e-05,1.86282]
[1778493066122,43.76,80957.07,0.1,0.01221,1e-05,1.86295]
[1778493071160,43.76,80953.37,0.1,0.01216,1e-05,1.85684]
[1778493076193,43.76,80947.71,0.1,0.01209,1e-05,1.84753]
[1778493082235,43.76,80946.65,0.1,0.01208,1e-05,1.84579]
[1778493087271,43.76,80943.43,0.1,0.01204,1e-05,1.84051]
[1778493092306,43.76,80942.73,0.1,0.01202,1e-05,1.83732]
[1778493100362,43.76,80944.73,0.1,0.01204,1e-05,1.84059]
[1778493105397,43.76,80945.58,0.1,0.01205,1e-05,1.84198]
[1778493111071,43.76,80944.96,0.1,0.01205,1e-05,1.84097]
[1778493116548,43.76,80946.37,0.1,0.01206,1e-05,1.84328]
[1778493116599,43.76,80947.86,0.1,0.01208,1e-05,1.84572]
[1778493117085,43.76,80947.86,0.1,0.01208,1e-05,1.84572]
[1778493117481,43.76,80947.86,0.1,0.01208,1e-05,1.84572]
[1778493118166,43.76,80947.86,0.1,0.01208,1e-05,1.84572]
[1778493123523,43.76,80947.3,0.1,0.01208,1e-05,1.8448]
[1778493128557,43.76,80944.72,0.1,0.01204,1e-05,1.84057]
[1778493133593,43.76,80951.18,0.1,0.01212,1e-05,1.85118]
[1778493138628,43.76,80953.47,0.1,0.01215,1e-05,1.85495]
[1778493143665,43.76,80955.48,0.1,0.01218,1e-05,1.85826]
[1778493148700,43.76,80952.87,0.1,0.01214,1e-05,1.85396]
[1778493155748,43.76,80952.91,0.1,0.01213,1e-05,1.85197]
[1778493160784,43.76,80952.48,0.1,0.01213,1e-05,1.85126]
[1778493165820,43.76,80953.95,0.1,0.01214,1e-05,1.85368]
[1778493170854,43.76,80955.06,0.1,0.01216,1e-05,1.85551]
[1778493175891,43.76,80955.73,0.1,0.01217,1e-05,1.85661]
[1778493180927,43.76,80947.95,0.1,0.01207,1e-05,1.84382]
[1778493185962,43.76,80944.58,0.1,0.01203,1e-05,1.8383]
[1778493190998,43.76,80943.15,0.1,0.01201,1e-05,1.83596]
[1778493196033,43.76,80938.49,0.1,0.01196,1e-05,1.82835]
[1778493202074,43.76,80935.84,0.1,0.01192,1e-05,1.82404]
[1778493207109,43.76,80934.18,0.1,0.0119,1e-05,1.82134]
[1778493212144,43.76,80932.64,0.1,0.01187,1e-05,1.81681]
[1778493217179,43.76,80932.86,0.1,0.01187,1e-05,1.81716]
[1778493222214,43.76,80938.05,0.1,0.01194,1e-05,1.8256]
[1778493227251,43.76,80947.17,0.1,0.01205,1e-05,1.84049]
[1778493232286,43.76,80956.14,0.1,0.01216,1e-05,1.85523]
[1778493237320,43.76,80952.55,0.1,0.01211,1e-05,1.84932]
[1778493242355,43.76,80951.15,0.1,0.0121,1e-05,1.84702]
[1778493247390,43.76,80949.63,0.1,0.01208,1e-05,1.84452]
[1778493252425,43.76,80951.67,0.1,0.0121,1e-05,1.84787]
[1778493257460,43.76,80952.96,0.1,0.01212,1e-05,1.84999]
[1778493262495,43.76,80945.55,0.1,0.01203,1e-05,1.83784]
[1778493268536,43.76,80942.92,0.1,0.012,1e-05,1.83354]
[1778493272565,43.76,80935.3,0.1,0.01189,1e-05,1.81909]
[1778493277600,43.76,80936.53,0.1,0.01191,1e-05,1.82109]
[1778493282635,43.76,80934.88,0.1,0.01189,1e-05,1.81841]
[1778493287670,43.76,80934.77,0.1,0.01188,1e-05,1.81823]
[1778493293713,43.76,80933.35,0.1,0.01187,1e-05,1.81593]
[1778493298748,43.76,80936.09,0.1,0.0119,1e-05,1.82037]
[1778493303783,43.76,80935.16,0.1,0.01189,1e-05,1.81886]
[1778493308822,43.76,80934.82,0.1,0.01189,1e-05,1.81831]
[1778493313853,43.76,80941.62,0.1,0.01197,1e-05,1.82937]
[1778493318888,43.76,80938.72,0.1,0.01193,1e-05,1.82465]
[1778493323924,43.76,80941.27,0.1,0.01196,1e-05,1.8288]
[1778493328960,43.76,80937.7,0.1,0.01192,1e-05,1.82299]
[1778493333993,43.76,80930.71,0.1,0.01182,1e-05,1.80962]
[1778493339028,43.76,80929.26,0.1,0.01181,1e-05,1.80728]
[1778493341575,43.76,80929.57,0.1,0.01181,1e-05,1.80778]
[1778493347086,43.76,80915.75,0.1,0.01164,1e-05,1.78557]
[1778493352122,43.76,80917.06,0.1,0.01166,1e-05,1.78766]
[1778493360178,43.76,80918.77,0.1,0.01168,1e-05,1.7904]
[1778493365215,43.76,80927.76,0.1,0.01179,1e-05,1.80486]
[1778493370248,43.76,80939.24,0.1,0.01193,1e-05,1.82346]
[1778493371788,43.76,80940.41,0.1,0.01194,1e-05,1.82536]
[1778493377297,43.76,80938.33,0.1,0.01192,1e-05,1.82198]
[1778493382977,43.76,80938.44,0.1,0.01192,1e-05,1.82216]
[1778493388375,43.76,80940.99,0.1,0.01195,1e-05,1.8263]
[1778493393409,43.76,80950.45,0.1,0.01205,1e-05,1.83971]
[1778493399182,43.76,80951.06,0.1,0.01206,1e-05,1.84071]
[1778493406501,43.76,80953.35,0.1,0.01208,1e-05,1.84447]
[1778493411535,43.76,80954.61,0.1,0.0121,1e-05,1.84654]
[1778493417577,43.76,80952.65,0.1,0.01208,1e-05,1.84332]
[1778493423262,43.76,80967.95,0.1,0.01226,1e-05,1.86856]
[1778493428654,43.76,80973.83,0.1,0.01234,1e-05,1.87833]
[1778493434696,43.76,80978.39,0.1,0.01239,1e-05,1.88594]
[1778493438189,43.76,80983.38,0.1,0.01246,1e-05,1.89429]
[1778493440475,43.76,80995.02,0.1,0.0126,1e-05,1.91389]
[1778493448794,43.76,80995.12,0.1,0.01261,1e-05,1.91406]
[1778493453829,43.76,80998.81,0.1,0.01264,1e-05,1.91819]
[1778493458864,43.76,81004.31,0.1,0.01271,1e-05,1.92753]
[1778493463903,43.76,81005.01,0.1,0.01272,1e-05,1.92872]
[1778493466924,43.76,80990.32,0.1,0.01253,1e-05,1.90386]
[1778493471965,43.76,80984.14,0.1,0.01245,1e-05,1.89348]
[1778493477002,43.76,80982.98,0.1,0.01244,1e-05,1.89153]
[1778493482030,43.76,80977.78,0.1,0.01237,1e-05,1.88284]
[1778493487064,43.76,80980.18,0.1,0.0124,1e-05,1.88685]
[1778493492099,43.76,80980.43,0.1,0.01241,1e-05,1.88726]
[1778493497134,43.76,80979.65,0.1,0.0124,1e-05,1.88596]
[1778493502169,43.76,80980.43,0.1,0.01241,1e-05,1.88726]
[1778493507204,43.76,80978.95,0.1,0.01239,1e-05,1.88479]
[1778493512242,43.76,80978.8,0.1,0.01237,1e-05,1.88246]
[1778493517275,43.76,80978.31,0.1,0.01237,1e-05,1.88164]
[1778493523322,43.76,80978.93,0.1,0.01237,1e-05,1.88267]
[1778493528352,43.76,80979.95,0.1,0.01239,1e-05,1.88438]
[1778493534035,43.76,80979.86,0.1,0.01239,1e-05,1.88423]
[1778493540436,43.76,80979.16,0.1,0.01238,1e-05,1.88306]
[1778493545471,43.76,80979.2,0.1,0.01238,1e-05,1.88312]
[1778493550510,43.76,80979.08,0.1,0.01238,1e-05,1.88292]
[1778493553621,43.76,80979.28,0.1,0.01238,1e-05,1.88326]
[1778493559574,43.76,80972.01,0.1,0.01229,1e-05,1.87115]
[1778493564609,43.76,80971.4,0.1,0.01228,1e-05,1.87014]
[1778493570651,43.76,80971.31,0.1,0.01228,1e-05,1.86999]
[1778493575687,43.76,80971.12,0.1,0.01226,1e-05,1.8676]
[1778493580720,43.76,80971.0,0.1,0.01226,1e-05,1.8674]
[1778493586763,43.76,80970.3,0.1,0.01225,1e-05,1.86624]
[1778493594475,43.76,80970.63,0.1,0.01226,1e-05,1.86679]
[1778493599854,43.76,80970.59,0.1,0.01226,1e-05,1.86672]
[1778493601389,43.76,80970.59,0.1,0.01226,1e-05,1.86672]
[1778493609924,43.76,80973.39,0.1,0.01229,1e-05,1.87137]
[1778493614959,43.76,80976.73,0.1,0.01233,1e-05,1.87692]
[1778493619995,43.76,80971.48,0.1,0.01227,1e-05,1.8682]
[1778493625029,43.76,80971.37,0.1,0.01227,1e-05,1.86801]
[1778493630064,43.76,80969.89,0.1,0.01225,1e-05,1.86556]
[1778493633369,43.76,80968.31,0.1,0.01222,1e-05,1.86087]
[1778493639130,43.76,80963.92,0.1,0.01216,1e-05,1.85362]
[1778493644166,43.76,80963.75,0.1,0.01216,1e-05,1.85334]
[1778493650211,43.76,80961.95,0.1,0.01214,1e-05,1.85038]
[1778493655247,43.76,80963.07,0.1,0.01215,1e-05,1.85222]
[1778493655644,43.76,80963.07,0.1,0.01215,1e-05,1.85222]
[1778493658645,43.76,80965.16,0.1,0.01218,1e-05,1.85567]
[1778493661386,43.76,80966.23,0.1,0.01219,1e-05,1.85744]
[1778493667330,43.76,80966.27,0.1,0.01219,1e-05,1.8575]
[1778493672366,43.76,80970.35,0.1,0.01224,1e-05,1.86425]
[1778493673371,43.76,80983.72,0.1,0.01241,1e-05,1.8865]
[1778493678406,43.76,80987.87,0.1,0.01246,1e-05,1.89345]
[1778493683441,43.76,80988.53,0.1,0.01247,1e-05,1.89456]
[1778493688476,43.76,80990.27,0.1,0.01249,1e-05,1.89748]
[1778493693511,43.76,80987.52,0.1,0.01244,1e-05,1.89077]
[1778493699553,43.76,80986.48,0.1,0.01243,1e-05,1.88903]
[1778493704589,43.76,80987.27,0.1,0.01244,1e-05,1.89035]
[1778493709623,43.76,80978.93,0.1,0.01234,1e-05,1.87642]
[1778493715341,43.76,80980.16,0.1,0.01235,1e-05,1.87847]
[1778493720700,43.76,80979.87,0.1,0.01235,1e-05,1.87799]
[1778493725738,43.76,80981.17,0.1,0.01236,1e-05,1.88016]
[1778493730771,43.76,80980.99,0.1,0.01236,1e-05,1.87986]
[1778493735806,43.76,80991.4,0.1,0.01249,1e-05,1.89728]
[1778493740841,43.76,80992.46,0.1,0.0125,1e-05,1.89906]
[1778493745876,43.76,80991.04,0.1,0.01249,1e-05,1.89668]
[1778493750911,43.76,80990.13,0.1,0.01248,1e-05,1.89515]
[1778493755946,43.76,80987.82,0.1,0.01243,1e-05,1.88918]
[1778493760981,43.76,80989.09,0.1,0.01245,1e-05,1.89131]
[1778493766016,43.76,80988.76,0.1,0.01244,1e-05,1.89076]
[1778493771051,43.76,80983.17,0.1,0.01237,1e-05,1.88141]
[1778493776087,43.76,80976.4,0.1,0.01229,1e-05,1.87014]
[1778493781122,43.76,80973.29,0.1,0.01225,1e-05,1.86498]
[1778493786558,43.76,80983.35,0.1,0.01238,1e-05,1.88171]
[1778493788173,43.76,80998.45,0.1,0.01257,1e-05,1.90705]
[1778493793207,43.76,80990.12,0.1,0.01246,1e-05,1.89304]
[1778493796229,43.76,80978.06,0.1,0.01231,1e-05,1.8729]
[1778493803279,43.76,80976.21,0.1,0.01229,1e-05,1.86982]
[1778493808314,43.76,80977.03,0.1,0.0123,1e-05,1.87118]
[1778493813349,43.76,80973.21,0.1,0.01224,1e-05,1.86277]
[1778493818386,43.76,80966.78,0.1,0.01216,1e-05,1.85215]
[1778493823419,43.76,80966.78,0.1,0.01216,1e-05,1.85215]
[1778493828455,43.76,80966.17,0.1,0.01215,1e-05,1.85114]
[1778493833491,43.76,80962.85,0.1,0.01211,1e-05,1.84568]
[1778493838525,43.76,80962.39,0.1,0.0121,1e-05,1.84492]
[1778493843561,43.76,80961.9,0.1,0.0121,1e-05,1.84412]
[1778493843772,43.76,80961.9,0.1,0.0121,1e-05,1.84412]
[1778493849602,43.76,80962.08,0.1,0.0121,1e-05,1.84441]
[1778493854637,43.76,80962.75,0.1,0.01211,1e-05,1.84551]
[1778493856431,43.76,80962.75,0.1,0.01211,1e-05,1.84551]
[1778493861687,43.76,80972.45,0.1,0.01223,1e-05,1.86151]
[1778493866726,43.76,80970.46,0.1,0.0122,1e-05,1.85822]
[1778493874778,43.76,80971.76,0.1,0.01221,1e-05,1.8583]
[1778493879813,43.76,80969.77,0.1,0.01218,1e-05,1.85501]
[1778493883330,43.76,80970.88,0.1,0.0122,1e-05,1.85685]
[1778493888876,43.76,80972.03,0.1,0.01221,1e-05,1.85875]
[1778493893911,43.76,80973.37,0.1,0.01223,1e-05,1.86097]
[1778493900632,43.76,80974.58,0.1,0.01224,1e-05,1.86297]
[1778493906678,43.76,80983.15,0.1,0.01235,1e-05,1.87721]
[1778493912041,43.76,80987.65,0.1,0.0124,1e-05,1.88472]
[1778493917072,43.76,80984.1,0.1,0.01236,1e-05,1.87879]
[1778493922107,43.76,80981.3,0.1,0.01232,1e-05,1.87413]
[1778493927142,43.76,80980.93,0.1,0.01232,1e-05,1.87351]
[1778493929264,43.76,80976.63,0.1,0.01227,1e-05,1.86637]
[1778493936887,43.76,80972.9,0.1,0.01221,1e-05,1.85812]
[1778493937344,43.76,80972.9,0.1,0.01221,1e-05,1.85812]
[1778493939226,43.76,80984.91,0.1,0.01236,1e-05,1.87806]
[1778493944262,43.76,80986.03,0.1,0.01237,1e-05,1.87992]
[1778493949296,43.76,80985.28,0.1,0.01236,1e-05,1.87867]
[1778493955084,43.76,80984.89,0.1,0.01236,1e-05,1.87802]
[1778493960373,43.76,80980.69,0.1,0.0123,1e-05,1.87103]
[1778493965408,43.76,80974.45,0.1,0.01223,1e-05,1.86068]
[1778493970443,43.76,80975.84,0.1,0.01224,1e-05,1.86298]
[1778493975482,43.76,80977.29,0.1,0.01226,1e-05,1.86539]
[1778493982542,43.76,80977.35,0.1,0.01226,1e-05,1.86549]
[1778493987574,43.76,80978.08,0.1,0.01227,1e-05,1.8667]
[1778493992610,43.76,80976.94,0.1,0.01224,1e-05,1.86273]
[1778493997646,43.76,80973.98,0.1,0.01221,1e-05,1.85783]
[1778494002680,43.76,80976.02,0.1,0.01223,1e-05,1.86121]
[1778494009729,43.76,80976.16,0.1,0.01223,1e-05,1.86144]
[1778494014764,43.76,80976.63,0.1,0.01224,1e-05,1.86222]
[1778494019799,43.76,80978.21,0.1,0.01226,1e-05,1.86484]
[1778494024834,43.76,80979.01,0.1,0.01227,1e-05,1.86616]
[1778494029869,43.76,80979.47,0.1,0.01228,1e-05,1.86693]
[1778494034904,43.76,80990.92,0.1,0.01242,1e-05,1.88601]
[1778494041953,43.76,80989.22,0.1,0.0124,1e-05,1.88316]
[1778494047664,43.76,80986.9,0.1,0.01237,1e-05,1.87929]
[1778494053030,43.76,80991.19,0.1,0.01241,1e-05,1.88437]
[1778494058065,43.76,80994.12,0.1,0.01245,1e-05,1.88927]
[1778494061207,43.76,80997.54,0.1,0.01249,1e-05,1.89501]
[1778494067491,43.76,81002.49,0.1,0.01255,1e-05,1.90334]
[1778494073172,43.76,80993.39,0.1,0.01244,1e-05,1.88805]
[1778494078204,43.76,80993.91,0.1,0.01244,1e-05,1.88892]
[1778494084247,43.76,80995.58,0.1,0.01246,1e-05,1.89172]
[1778494089285,43.76,81003.95,0.1,0.01257,1e-05,1.9058]
[1778494093659,43.76,81003.88,0.1,0.01257,1e-05,1.90568]
[1778494095133,43.76,81003.82,0.1,0.01257,1e-05,1.90558]
[1778494095660,43.76,81003.82,0.1,0.01257,1e-05,1.90558]
[1778494095699,43.76,81005.84,0.1,0.01259,1e-05,1.90899]
[1778494101369,43.76,81009.95,0.1,0.01265,1e-05,1.91594]
[1778494102444,43.76,81009.95,0.1,0.01265,1e-05,1.91594]
[1778494108089,43.76,81020.71,0.1,0.01278,1e-05,1.93424]
[1778494113455,43.76,81016.17,0.1,0.01271,1e-05,1.92438]
[1778494118490,43.76,81024.17,0.1,0.01281,1e-05,1.93803]
[1778494123525,43.76,81022.55,0.1,0.01279,1e-05,1.93526]
[1778494128560,43.76,81021.98,0.1,0.01279,1e-05,1.93428]
[1778494133596,43.76,81021.23,0.1,0.01278,1e-05,1.933]
[1778494138631,43.76,81019.69,0.1,0.01276,1e-05,1.93038]
[1778494143666,43.76,81018.56,0.1,0.01274,1e-05,1.92845]
[1778494148702,43.76,81024.22,0.1,0.01282,1e-05,1.93811]
[1778494153737,43.76,81023.27,0.1,0.0128,1e-05,1.93649]
[1778494159781,43.76,81022.63,0.1,0.01279,1e-05,1.93539]
[1778494164817,43.76,81015.48,0.1,0.0127,1e-05,1.92321]
[1778494170862,43.76,81027.55,0.1,0.01286,1e-05,1.94381]
[1778494175897,43.76,81030.91,0.1,0.01289,1e-05,1.94744]
[1778494179925,43.76,81042.83,0.1,0.01304,1e-05,1.96799]
[1778494184961,43.76,81051.29,0.1,0.01315,1e-05,1.98268]
[1778494189996,43.76,81047.71,0.1,0.01311,1e-05,1.97645]
[1778494195034,43.76,81049.95,0.1,0.01314,1e-05,1.98034]
[1778494200072,43.76,81061.8,0.1,0.01329,1e-05,2.00104]
[1778494205104,43.76,81061.32,0.1,0.01329,1e-05,2.0002]
[1778494210139,43.76,81060.95,0.1,0.01328,1e-05,1.99955]
[1778494214167,43.76,81049.1,0.1,0.01313,1e-05,1.97887]
[1778494219203,43.76,81049.27,0.1,0.01313,1e-05,1.97916]
[1778494224239,43.76,81050.44,0.1,0.01314,1e-05,1.9812]
[1778494229273,43.76,81040.96,0.1,0.01302,1e-05,1.96475]
[1778494234308,43.76,81051.9,0.1,0.01315,1e-05,1.98157]
[1778494240350,43.76,81049.25,0.1,0.01311,1e-05,1.97696]
[1778494245385,43.76,81049.37,0.1,0.01312,1e-05,1.97717]
[1778494250420,43.76,81052.87,0.1,0.01316,1e-05,1.98326]
[1778494255455,43.76,81051.94,0.1,0.01315,1e-05,1.98164]
[1778494260500,43.76,81051.07,0.1,0.01314,1e-05,1.98013]
[1778494265534,43.76,81056.65,0.1,0.01321,1e-05,1.98986]
[1778494270569,43.76,81060.52,0.1,0.01326,1e-05,1.99662]
[1778494275604,43.76,81064.37,0.1,0.01331,1e-05,2.00337]
[1778494281649,43.76,81064.29,0.1,0.01331,1e-05,2.00323]
[1778494286690,43.76,81065.46,0.1,0.01333,1e-05,2.00529]
[1778494291725,43.76,81072.48,0.1,0.01341,1e-05,2.01546]
[1778494296762,43.76,81071.5,0.1,0.01339,1e-05,2.01374]
[1778494301796,43.76,81066.73,0.1,0.01333,1e-05,2.00534]
[1778494307837,43.76,81070.14,0.1,0.01338,1e-05,2.01134]
[1778494313879,43.76,81065.94,0.1,0.01332,1e-05,2.00395]
[1778494318916,43.76,81074.9,0.1,0.01344,1e-05,2.01974]
[1778494323951,43.76,81074.9,0.1,0.01344,1e-05,2.01974]
[1778494328992,43.76,81076.31,0.1,0.01346,1e-05,2.02223]
[1778494334025,43.76,81080.21,0.1,0.01351,1e-05,2.02914]
[1778494339060,43.76,81074.85,0.1,0.01344,1e-05,2.01965]
[1778494344096,43.76,81076.18,0.1,0.01346,1e-05,2.022]
[1778494350146,43.76,81075.95,0.1,0.01345,1e-05,2.02159]
[1778494355172,43.76,81076.38,0.1,0.01345,1e-05,2.02016]
[1778494360357,43.76,81078.97,0.1,0.01348,1e-05,2.02474]
[1778494366253,43.76,81078.42,0.1,0.01347,1e-05,2.02377]
[1778494372295,43.76,81077.36,0.1,0.01346,1e-05,2.02189]
[1778494377330,43.76,81071.81,0.1,0.01339,1e-05,2.01209]
[1778494383372,43.76,81063.38,0.1,0.01327,1e-05,1.99728]
[1778494386393,43.76,81052.38,0.1,0.01313,1e-05,1.97808]
[1778494391430,43.76,81052.12,0.1,0.01312,1e-05,1.97763]
[1778494397471,43.76,81046.08,0.1,0.01304,1e-05,1.96715]
[1778494402506,43.76,81036.93,0.1,0.01293,1e-05,1.95136]
[1778494407541,43.76,81029.25,0.1,0.01283,1e-05,1.93818]
[1778494412576,43.76,81024.76,0.1,0.01275,1e-05,1.92839]
[1778494417614,43.76,81020.5,0.1,0.0127,1e-05,1.92114]
[1778494422646,43.76,81023.67,0.1,0.01274,1e-05,1.92653]
[1778494425313,43.76,81022.5,0.1,0.01273,1e-05,1.92454]
[1778494425459,43.76,81022.5,0.1,0.01273,1e-05,1.92454]
[1778494425393,43.76,81022.91,0.1,0.01273,1e-05,1.92523]
[1778494425510,43.76,81022.91,0.1,0.01273,1e-05,1.92523]
[1778494430702,43.76,81021.75,0.1,0.01272,1e-05,1.92326]
[1778494435737,43.76,81026.83,0.1,0.01278,1e-05,1.93192]
[1778494440772,43.76,81024.91,0.1,0.01276,1e-05,1.92864]
[1778494446816,43.76,81027.0,0.1,0.01278,1e-05,1.93221]
[1778494451851,43.76,81030.77,0.1,0.01283,1e-05,1.93865]
[1778494458900,43.76,81033.89,0.1,0.01287,1e-05,1.944]
[1778494463935,43.76,81035.5,0.1,0.01289,1e-05,1.94676]
[1778494468970,43.76,81032.67,0.1,0.01286,1e-05,1.9419]
[1778494474005,43.76,81033.22,0.1,0.01285,1e-05,1.94071]
[1778494479044,43.76,81036.52,0.1,0.01289,1e-05,1.94637]
[1778494484076,43.76,81032.09,0.1,0.01283,1e-05,1.93877]
[1778494489112,43.76,81029.44,0.1,0.0128,1e-05,1.93424]
[1778494494147,43.76,81026.26,0.1,0.01276,1e-05,1.92881]
[1778494500190,43.76,81023.69,0.1,0.01273,1e-05,1.92444]
[1778494505224,43.76,81017.28,0.1,0.01264,1e-05,1.91355]
[1778494511266,43.76,81017.28,0.1,0.01264,1e-05,1.91355]
[1778494516302,43.76,81010.89,0.1,0.01256,1e-05,1.90275]
[1778494521336,43.76,81011.94,0.1,0.01258,1e-05,1.90452]
[1778494523350,43.76,81027.33,0.1,0.01277,1e-05,1.93064]
[1778494524328,43.76,81027.33,0.1,0.01277,1e-05,1.93064]
[1778494529181,43.76,81030.27,0.1,0.01281,1e-05,1.93566]
[1778494534427,43.76,81027.84,0.1,0.01277,1e-05,1.92938]
[1778494539462,43.76,81025.8,0.1,0.01274,1e-05,1.9259]
[1778494544497,43.76,81023.77,0.1,0.01271,1e-05,1.92245]
[1778494549534,43.76,81023.19,0.1,0.01271,1e-05,1.92146]
[1778494554566,43.76,81030.99,0.1,0.01281,1e-05,1.93476]
[1778494559602,43.76,81033.49,0.1,0.01284,1e-05,1.93903]
[1778494564637,43.76,81038.59,0.1,0.01291,1e-05,1.94778]
[1778494570798,43.76,81040.35,0.1,0.01293,1e-05,1.95081]
[1778494576721,43.76,81034.68,0.1,0.01285,1e-05,1.94107]
[1778494581756,43.76,81043.35,0.1,0.01297,1e-05,1.95598]
[1778494584778,43.76,81054.63,0.1,0.01312,1e-05,1.9755]
[1778494589820,43.76,81060.41,0.1,0.01319,1e-05,1.98556]
[1778494594855,43.76,81061.07,0.1,0.01319,1e-05,1.98454]
[1778494599890,43.76,81061.34,0.1,0.01319,1e-05,1.98501]
[1778494604925,43.76,81060.95,0.1,0.01318,1e-05,1.98433]
[1778494609961,43.76,81061.17,0.1,0.01319,1e-05,1.98472]
[1778494614995,43.76,81062.21,0.1,0.0132,1e-05,1.98653]
[1778494620037,43.76,81063.85,0.1,0.01322,1e-05,1.9894]
[1778494625065,43.76,81067.35,0.1,0.01327,1e-05,1.99552]
[1778494630101,43.76,81074.26,0.1,0.01336,1e-05,2.00765]
[1778494635136,43.76,81068.25,0.1,0.01328,1e-05,1.9971]
[1778494640171,43.76,81067.2,0.1,0.01327,1e-05,1.99526]
[1778494645206,43.76,81073.69,0.1,0.01335,1e-05,2.00665]
[1778494650241,43.76,81074.57,0.1,0.01337,1e-05,2.0082]
[1778494655279,43.76,81076.8,0.1,0.01338,1e-05,2.00994]
[1778494661974,43.76,81076.52,0.1,0.01338,1e-05,2.00945]
[1778494667360,43.76,81073.01,0.1,0.01333,1e-05,2.00327]
[1778494672395,43.76,81072.29,0.1,0.01332,1e-05,2.002]
[1778494677430,43.76,81068.78,0.1,0.01327,1e-05,1.99585]
[1778494682467,43.76,81072.35,0.1,0.01332,1e-05,2.00211]
[1778494688510,43.76,81073.05,0.1,0.01333,1e-05,2.00334]
[1778494693549,43.76,81071.75,0.1,0.01331,1e-05,2.00106]
[1778494698579,43.76,81071.01,0.1,0.0133,1e-05,1.99976]
[1778494703615,43.76,81071.63,0.1,0.01331,1e-05,2.00085]
[1778494708650,43.76,81071.04,0.1,0.0133,1e-05,1.99981]
[1778494713685,43.76,81071.09,0.1,0.01329,1e-05,1.99772]
[1778494720733,43.76,81073.13,0.1,0.01332,1e-05,2.0013]
[1778494725769,43.76,81075.7,0.1,0.01335,1e-05,2.00581]
[1778494730805,43.76,81079.19,0.1,0.0134,1e-05,2.01196]
[1778494735839,43.76,81083.11,0.1,0.01345,1e-05,2.01888]
[1778494740874,43.76,81093.53,0.1,0.01359,1e-05,2.03738]
[1778494745910,43.76,81093.66,0.1,0.01359,1e-05,2.03761]
[1778494750945,43.76,81108.54,0.1,0.0138,1e-05,2.06425]
[1778494755981,43.76,81113.85,0.1,0.01387,1e-05,2.07382]
[1778494761017,43.76,81115.13,0.1,0.01389,1e-05,2.07613]
[1778494762677,43.76,81126.93,0.1,0.01405,1e-05,2.09755]
[1778494768065,43.76,81132.53,0.1,0.01413,1e-05,2.10778]
[1778494773102,43.76,81143.16,0.1,0.01427,1e-05,2.12502]
[1778494778164,43.76,81149.3,0.1,0.01435,1e-05,2.13635]
[1778494781160,43.76,81138.36,0.1,0.0142,1e-05,2.11619]
[1778494787198,43.76,81136.66,0.1,0.01417,1e-05,2.11308]
[1778494792888,43.76,81133.79,0.1,0.01413,1e-05,2.10782]
[1778494798275,43.76,81132.67,0.1,0.01412,1e-05,2.10577]
[1778494803313,43.76,81132.15,0.1,0.01411,1e-05,2.10482]
[1778494808350,43.76,81128.74,0.1,0.01406,1e-05,2.0986]
[1778494813386,43.76,81132.96,0.1,0.01412,1e-05,2.1063]
[1778494818421,43.76,81133.91,0.1,0.01414,1e-05,2.10804]
[1778494824465,43.76,81134.05,0.1,0.01414,1e-05,2.1083]
[1778494830507,43.76,81143.85,0.1,0.01428,1e-05,2.12629]
[1778494835542,43.76,81148.24,0.1,0.01432,1e-05,2.13211]
[1778494840635,43.76,81148.06,0.1,0.01432,1e-05,2.13177]
[1778494840668,43.76,81121.91,0.1,0.01395,1e-05,2.08393]
[1778494842708,43.76,81106.32,0.1,0.01374,1e-05,2.0558]
[1778494848632,43.76,81107.1,0.1,0.01375,1e-05,2.0572]
[1778494854674,43.76,81104.46,0.1,0.01371,1e-05,2.05247]
[1778494859709,43.76,81104.48,0.1,0.01371,1e-05,2.0525]
[1778494864744,43.76,81113.2,0.1,0.01383,1e-05,2.06818]
[1778494869779,43.76,81111.67,0.1,0.01381,1e-05,2.06542]
[1778494874814,43.76,81113.65,0.1,0.01384,1e-05,2.06899]
[1778494879849,43.76,81114.81,0.1,0.01386,1e-05,2.07108]
[1778494884884,43.76,81117.49,0.1,0.01389,1e-05,2.07592]
[1778494889919,43.76,81120.41,0.1,0.01393,1e-05,2.08121]
[1778494894953,43.76,81127.73,0.1,0.01402,1e-05,2.09225]
[1778494899989,43.76,81132.19,0.1,0.01408,1e-05,2.10038]
[1778494905030,43.76,81130.18,0.1,0.01405,1e-05,2.09671]
[1778494910066,43.76,81129.21,0.1,0.01404,1e-05,2.09494]
[1778494915100,43.76,81129.32,0.1,0.01404,1e-05,2.09514]
[1778494920135,43.76,81131.24,0.1,0.01407,1e-05,2.09864]
[1778494925171,43.76,81132.06,0.1,0.01408,1e-05,2.10014]
[1778494930230,43.76,81131.5,0.1,0.01407,1e-05,2.09912]
[1778494936247,43.76,81127.09,0.1,0.01401,1e-05,2.09108]
[1778494942293,43.76,81130.09,0.1,0.01405,1e-05,2.09655]
[1778494947327,43.76,81126.63,0.1,0.01401,1e-05,2.09025]
[1778494954029,43.76,81124.63,0.1,0.01396,1e-05,2.08437]
[1778494960418,43.76,81124.6,0.1,0.01396,1e-05,2.08431]
[1778494965452,43.76,81124.71,0.1,0.01396,1e-05,2.08451]
[1778494970486,43.76,81124.17,0.1,0.01396,1e-05,2.08353]
[1778494975521,43.76,81124.57,0.1,0.01396,1e-05,2.08426]
[1778494980556,43.76,81123.47,0.1,0.01395,1e-05,2.08226]
[1778494985590,43.76,81117.95,0.1,0.01387,1e-05,2.07228]
[1778494990628,43.76,81116.4,0.1,0.01385,1e-05,2.06948]
[1778494995662,43.76,81117.67,0.1,0.01387,1e-05,2.07177]
[1778495000697,43.76,81119.82,0.1,0.0139,1e-05,2.07565]
[1778495005732,43.76,81119.49,0.1,0.01389,1e-05,2.07506]
[1778495010769,43.76,81110.1,0.1,0.01376,1e-05,2.05814]
[1778495015802,43.76,81110.38,0.1,0.01375,1e-05,2.05641]
[1778495020837,43.76,81110.05,0.1,0.01375,1e-05,2.05582]
[1778495027886,43.76,81111.14,0.1,0.01376,1e-05,2.05778]
[1778495032921,43.76,81100.71,0.1,0.01362,1e-05,2.03911]
[1778495037956,43.76,81102.42,0.1,0.01364,1e-05,2.04216]
[1778495042996,43.76,81102.46,0.1,0.01364,1e-05,2.04223]
[1778495045010,43.76,81114.97,0.1,0.01381,1e-05,2.06466]
[1778495050039,43.76,81113.74,0.1,0.0138,1e-05,2.06245]
[1778495055075,43.76,81124.69,0.1,0.01395,1e-05,2.08223]
[1778495060110,43.76,81117.82,0.1,0.01385,1e-05,2.0698]
[1778495065146,43.76,81121.55,0.1,0.01391,1e-05,2.07654]
[1778495070180,43.76,81127.92,0.1,0.01399,1e-05,2.08809]
[1778495075216,43.76,81133.89,0.1,0.01406,1e-05,2.0967]
[1778495080250,43.76,81134.4,0.1,0.01407,1e-05,2.09763]
[1778495085285,43.76,81131.99,0.1,0.01404,1e-05,2.09324]
[1778495090319,43.76,81128.51,0.1,0.01399,1e-05,2.08691]
[1778495096362,43.76,81129.09,0.1,0.014,1e-05,2.08797]
[1778495101398,43.76,81130.58,0.1,0.01402,1e-05,2.09068]
[1778495106432,43.76,81133.93,0.1,0.01406,1e-05,2.09678]
[1778495111467,43.76,81134.3,0.1,0.01407,1e-05,2.09745]
[1778495116503,43.76,81123.78,0.1,0.01392,1e-05,2.07833]
[1778495121538,43.76,81125.12,0.1,0.01394,1e-05,2.08076]
[1778495126572,43.76,81121.1,0.1,0.01388,1e-05,2.07349]
[1778495130787,43.76,81119.59,0.1,0.01386,1e-05,2.07076]
[1778495136643,43.76,81134.25,0.1,0.01405,1e-05,2.0951]
[1778495141677,43.76,81137.12,0.1,0.01409,1e-05,2.10034]
[1778495146713,43.76,81136.53,0.1,0.01409,1e-05,2.09926]
[1778495151746,43.76,81140.32,0.1,0.01414,1e-05,2.10619]
[1778495154293,43.76,81140.5,0.1,0.01414,1e-05,2.10652]
[1778495155777,43.76,81151.94,0.1,0.0143,1e-05,2.12753]
[1778495160811,43.76,81160.86,0.1,0.01443,1e-05,2.14403]
[1778495165847,43.76,81150.17,0.1,0.01428,1e-05,2.12427]
[1778495170881,43.76,81146.52,0.1,0.01423,1e-05,2.11756]
[1778495175917,43.76,81152.53,0.1,0.01431,1e-05,2.12862]
[1778495180951,43.76,81153.82,0.1,0.01433,1e-05,2.131]
[1778495185986,43.76,81158.75,0.1,0.0144,1e-05,2.14012]
[1778495191023,43.76,81154.65,0.1,0.01433,1e-05,2.13025]
[1778495196058,43.76,81152.66,0.1,0.0143,1e-05,2.12658]
[1778495201104,43.76,81147.38,0.1,0.01422,1e-05,2.11686]
[1778495206139,43.76,81152.49,0.1,0.0143,1e-05,2.12627]
[1778495212193,43.76,81152.85,0.1,0.0143,1e-05,2.12693]
[1778495218234,43.76,81154.33,0.1,0.01432,1e-05,2.12966]
[1778495223273,43.76,81157.85,0.1,0.01437,1e-05,2.13617]
[1778495228307,43.76,81158.73,0.1,0.01438,1e-05,2.1378]
[1778495236362,43.76,81158.29,0.1,0.01438,1e-05,2.13698]
[1778495241396,43.76,81157.2,0.1,0.01436,1e-05,2.13497]
[1778495246432,43.76,81158.38,0.1,0.01438,1e-05,2.13715]
[1778495251467,43.76,81159.24,0.1,0.01438,1e-05,2.13645]
[1778495256502,43.76,81159.09,0.1,0.01437,1e-05,2.13618]
[1778495263551,43.76,81159.15,0.1,0.01438,1e-05,2.13629]
[1778495268589,43.76,81157.43,0.1,0.01435,1e-05,2.1331]
[1778495273623,43.76,81156.13,0.1,0.01433,1e-05,2.1307]
[1778495278658,43.76,81153.87,0.1,0.0143,1e-05,2.12653]
[1778495283693,43.76,81153.96,0.1,0.0143,1e-05,2.1267]
[1778495288729,43.76,81150.22,0.1,0.01425,1e-05,2.11981]
[1778495293763,43.76,81151.36,0.1,0.01426,1e-05,2.12191]
[1778495298798,43.76,81149.49,0.1,0.01424,1e-05,2.11847]
[1778495303833,43.76,81150.86,0.1,0.01426,1e-05,2.12099]
[1778495308868,43.76,81150.75,0.1,0.01426,1e-05,2.12078]
[1778495310512,43.76,81158.72,0.1,0.01437,1e-05,2.13549]
[1778495315916,43.76,81166.42,0.1,0.01446,1e-05,2.14748]
[1778495322968,43.76,81168.8,0.1,0.0145,1e-05,2.15191]
[1778495328003,43.76,81177.79,0.1,0.01463,1e-05,2.16869]
[1778495333037,43.76,81178.64,0.1,0.01464,1e-05,2.17028]
[1778495338072,43.76,81181.12,0.1,0.01468,1e-05,2.17494]
[1778495343108,43.76,81184.6,0.1,0.01473,1e-05,2.18148]
[1778495346326,43.76,81189.15,0.1,0.01479,1e-05,2.19005]
[1778495352170,43.76,81194.67,0.1,0.01487,1e-05,2.20049]
[1778495357206,43.76,81194.82,0.1,0.01488,1e-05,2.20077]
[1778495362239,43.76,81184.1,0.1,0.01472,1e-05,2.18054]
[1778495367277,43.76,81183.48,0.1,0.01471,1e-05,2.17937]
[1778495372312,43.76,81182.78,0.1,0.01469,1e-05,2.17574]
[1778495377349,43.76,81179.88,0.1,0.01464,1e-05,2.1703]
[1778495382382,43.76,81183.0,0.1,0.01469,1e-05,2.17615]
[1778495387417,43.76,81179.83,0.1,0.01464,1e-05,2.1702]
[1778495392452,43.76,81178.98,0.1,0.01463,1e-05,2.16861]
[1778495398495,43.76,81178.58,0.1,0.01462,1e-05,2.16786]
[1778495403531,43.76,81181.64,0.1,0.01467,1e-05,2.1736]
[1778495408567,43.76,81181.85,0.1,0.01467,1e-05,2.17399]
[1778495411589,43.76,81170.82,0.1,0.01451,1e-05,2.15337]
[1778495416091,43.76,81167.92,0.1,0.01447,1e-05,2.14797]
[1778495421658,43.76,81157.26,0.1,0.01432,1e-05,2.12822]
[1778495424681,43.76,81155.47,0.1,0.01429,1e-05,2.12492]
[1778495431727,43.76,81151.45,0.1,0.01422,1e-05,2.11524]
[1778495433742,43.76,81139.17,0.1,0.01405,1e-05,2.09278]
[1778495438777,43.76,81128.56,0.1,0.0139,1e-05,2.07352]
[1778495443811,43.76,81120.03,0.1,0.01378,1e-05,2.05813]
[1778495449124,43.76,81121.9,0.1,0.01381,1e-05,2.0615]
[1778495454893,43.76,81131.89,0.1,0.01395,1e-05,2.07955]
[1778495459929,43.76,81136.36,0.1,0.01401,1e-05,2.08766]
[1778495464963,43.76,81137.66,0.1,0.01403,1e-05,2.09003]
[1778495469998,43.76,81138.56,0.1,0.01404,1e-05,2.09167]
[1778495475039,43.76,81145.59,0.1,0.01414,1e-05,2.1045]
[1778495477049,43.76,81168.75,0.1,0.01447,1e-05,2.14721]
[1778495479066,43.76,81180.93,0.1,0.01464,1e-05,2.16995]
[1778495484100,43.76,81187.01,0.1,0.01473,1e-05,2.18137]
[1778495490142,43.76,81188.22,0.1,0.01475,1e-05,2.18365]
[1778495495178,43.76,81182.24,0.1,0.01465,1e-05,2.17009]
[1778495504242,43.76,81182.53,0.1,0.01465,1e-05,2.17064]
[1778495513305,43.76,81184.29,0.1,0.01468,1e-05,2.17394]
[1778495518339,43.76,81187.12,0.1,0.01472,1e-05,2.17925]
[1778495523374,43.76,81186.11,0.1,0.0147,1e-05,2.17736]
[1778495526395,43.76,81201.51,0.1,0.01493,1e-05,2.20645]
[1778495531431,43.76,81191.62,0.1,0.01478,1e-05,2.18773]
[1778495536466,43.76,81190.82,0.1,0.01477,1e-05,2.18622]
[1778495542507,43.76,81199.18,0.1,0.01489,1e-05,2.20203]
[1778495548549,43.76,81199.45,0.1,0.0149,1e-05,2.20254]
[1778495553585,43.76,81197.17,0.1,0.01485,1e-05,2.19589]
[1778495558620,43.76,81197.12,0.1,0.01485,1e-05,2.19579]
[1778495563658,43.76,81196.73,0.1,0.01484,1e-05,2.19505]
[1778495568691,43.76,81196.38,0.1,0.01484,1e-05,2.19439]
[1778495573726,43.76,81197.78,0.1,0.01486,1e-05,2.19704]
[1778495578761,43.76,81197.29,0.1,0.01485,1e-05,2.19611]
[1778495583796,43.76,81197.34,0.1,0.01485,1e-05,2.19621]
[1778495589838,43.76,81186.92,0.1,0.0147,1e-05,2.17656]
[1778495594873,43.76,81184.85,0.1,0.01467,1e-05,2.17267]
[1778495599908,43.76,81183.46,0.1,0.01465,1e-05,2.17006]
[1778495604944,43.76,81180.96,0.1,0.01461,1e-05,2.16538]
[1778495608659,43.76,81169.64,0.1,0.01445,1e-05,2.14427]
[1778495614006,43.76,81172.75,0.1,0.01448,1e-05,2.14776]
[1778495619042,43.76,81173.81,0.1,0.0145,1e-05,2.14973]
[1778495623921,43.76,81167.65,0.1,0.01441,1e-05,2.13829]
[1778495629113,43.76,81166.1,0.1,0.01439,1e-05,2.13541]
[1778495634146,43.76,81166.82,0.1,0.0144,1e-05,2.13675]
[1778495639117,43.76,81158.58,0.1,0.01428,1e-05,2.12153]
[1778495640120,43.76,81150.91,0.1,0.01417,1e-05,2.10743]
[1778495645233,43.76,81148.16,0.1,0.01413,1e-05,2.1024]
[1778495647245,43.76,81135.07,0.1,0.01395,1e-05,2.07856]
[1778495652281,43.76,81139.76,0.1,0.01401,1e-05,2.08708]
[1778495657317,43.76,81130.31,0.1,0.01388,1e-05,2.06995]
[1778495662351,43.76,81121.9,0.1,0.01377,1e-05,2.05479]
[1778495667386,43.76,81115.03,0.1,0.01367,1e-05,2.04248]
[1778495672421,43.76,81107.81,0.1,0.01356,1e-05,2.02739]
[1778495677456,43.76,81097.55,0.1,0.01342,1e-05,2.00921]
[1778495682492,43.76,81096.54,0.1,0.01341,1e-05,2.00743]
[1778495687528,43.76,81092.79,0.1,0.01336,1e-05,2.00082]
[1778495692568,43.76,81089.81,0.1,0.01332,1e-05,1.99558]
[1778495697602,43.76,81078.13,0.1,0.01316,1e-05,1.97515]
[1778495702637,43.76,81081.71,0.1,0.01321,1e-05,1.9814]
[1778495707672,43.76,81092.45,0.1,0.01335,1e-05,2.00022]
[1778495712708,43.76,81091.08,0.1,0.01333,1e-05,1.99781]
[1778495717742,43.76,81089.13,0.1,0.01331,1e-05,1.99439]
[1778495722777,43.76,81085.69,0.1,0.01326,1e-05,1.98836]
[1778495727813,43.76,81086.42,0.1,0.01327,1e-05,1.98963]
[1778495732848,43.76,81090.25,0.1,0.01331,1e-05,1.99416]
[1778495736581,43.76,81089.19,0.1,0.01329,1e-05,1.9923]
[1778495741910,43.76,81081.28,0.1,0.01319,1e-05,1.97847]
[1778495746946,43.76,81083.18,0.1,0.01321,1e-05,1.98178]
[1778495751980,43.76,81086.41,0.1,0.01326,1e-05,1.98743]
[1778495757016,43.76,81090.92,0.1,0.01332,1e-05,1.99534]
[1778495762051,43.76,81091.88,0.1,0.01333,1e-05,1.99702]
[1778495767086,43.76,81093.76,0.1,0.01336,1e-05,2.00033]
[1778495773128,43.76,81094.64,0.1,0.01337,1e-05,2.00188]
[1778495778164,43.76,81095.33,0.1,0.01338,1e-05,2.00309]
[1778495783199,43.76,81095.87,0.1,0.01338,1e-05,2.00405]
[1778495786222,43.76,81084.84,0.1,0.01324,1e-05,1.98468]
[1778495791254,43.76,81078.06,0.1,0.01313,1e-05,1.97068]
[1778495796290,43.76,81074.7,0.1,0.01309,1e-05,1.96484]
[1778495801326,43.76,81071.62,0.1,0.01305,1e-05,1.95951]
[1778495806360,43.76,81069.85,0.1,0.01302,1e-05,1.95644]
[1778495811396,43.76,81066.97,0.1,0.01299,1e-05,1.95147]
[1778495816431,43.76,81070.61,0.1,0.01303,1e-05,1.95776]
[1778495822474,43.76,81069.2,0.1,0.01302,1e-05,1.95532]
[1778495827508,43.76,81068.65,0.1,0.01301,1e-05,1.95437]
[1778495832543,43.76,81067.69,0.1,0.013,1e-05,1.95271]
[1778495837578,43.76,81067.44,0.1,0.01299,1e-05,1.95228]
[1778495842784,43.76,81065.18,0.1,0.01296,1e-05,1.94838]
[1778495842856,43.76,81052.09,0.1,0.01279,1e-05,1.92592]
[1778495848657,43.76,81050.25,0.1,0.01277,1e-05,1.92278]
[1778495853692,43.76,81054.0,0.1,0.0128,1e-05,1.92704]
[1778495858728,43.76,81055.09,0.1,0.01282,1e-05,1.92891]
[1778495863762,43.76,81064.05,0.1,0.01293,1e-05,1.94428]
[1778495868800,43.76,81070.7,0.1,0.01302,1e-05,1.95575]
[1778495874844,43.76,81068.3,0.1,0.01299,1e-05,1.9516]
[1778495876853,43.76,81054.03,0.1,0.0128,1e-05,1.9271]
[1778495881888,43.76,81055.07,0.1,0.01282,1e-05,1.92887]
[1778495886924,43.76,81056.52,0.1,0.01284,1e-05,1.93135]
[1778495891960,43.76,81060.42,0.1,0.01289,1e-05,1.93804]
[1778495896995,43.76,81069.59,0.1,0.01301,1e-05,1.95383]
[1778495902032,43.76,81066.39,0.1,0.01296,1e-05,1.94831]
[1778495907067,43.76,81065.85,0.1,0.01296,1e-05,1.94738]
[1778495912102,43.76,81064.97,0.1,0.01293,1e-05,1.94371]
[1778495917134,43.76,81065.04,0.1,0.01293,1e-05,1.94383]
[1778495922172,43.76,81063.98,0.1,0.01292,1e-05,1.942]
[1778495927213,43.76,81065.49,0.1,0.01294,1e-05,1.9446]
[1778495932246,43.76,81060.31,0.1,0.01287,1e-05,1.9357]
[1778495937281,43.76,81063.05,0.1,0.01291,1e-05,1.94041]
[1778495942317,43.76,81060.83,0.1,0.01288,1e-05,1.93659]
[1778495944528,43.76,81045.19,0.1,0.01268,1e-05,1.90991]
[1778495949935,43.76,81040.12,0.1,0.01261,1e-05,1.90132]
[1778495955407,43.76,81029.65,0.1,0.01248,1e-05,1.88368]
[1778495961142,43.76,81027.73,0.1,0.01245,1e-05,1.88046]
[1778495966486,43.76,81011.27,0.1,0.01225,1e-05,1.85303]
[1778495971521,43.76,81008.9,0.1,0.0122,1e-05,1.84702]
[1778495974542,43.76,80992.22,0.1,0.012,1e-05,1.81961]
[1778495979577,43.76,80986.12,0.1,0.01192,1e-05,1.80967]
[1778495984612,43.76,80989.06,0.1,0.01196,1e-05,1.81446]
[1778495989647,43.76,80999.95,0.1,0.01209,1e-05,1.83227]
[1778495994683,43.76,81005.05,0.1,0.01216,1e-05,1.84066]
[1778495999719,43.76,81010.31,0.1,0.01222,1e-05,1.84935]
[1778496004752,43.76,81020.23,0.1,0.01235,1e-05,1.86582]
[1778496009787,43.76,81023.05,0.1,0.01238,1e-05,1.87052]
[1778496014823,43.76,81025.48,0.1,0.01241,1e-05,1.87458]
[1778496019857,43.76,81031.28,0.1,0.01249,1e-05,1.8843]
[1778496024897,43.76,81036.42,0.1,0.01255,1e-05,1.89295]
[1778496030939,43.76,81046.29,0.1,0.01268,1e-05,1.90964]
[1778496035975,43.76,81059.6,0.1,0.01283,1e-05,1.93019]
[1778496041010,43.76,81052.8,0.1,0.01275,1e-05,1.91858]
[1778496046027,43.76,81054.02,0.1,0.01276,1e-05,1.92066]
[1778496052091,43.76,81057.21,0.1,0.0128,1e-05,1.9261]
[1778496057128,43.76,81058.16,0.1,0.01282,1e-05,1.92772]
[1778496063170,43.76,81062.14,0.1,0.01287,1e-05,1.93454]
[1778496068205,43.76,81066.74,0.1,0.01293,1e-05,1.94244]
[1778496074250,43.76,81067.21,0.1,0.01293,1e-05,1.94325]
[1778496079290,43.76,81077.65,0.1,0.01307,1e-05,1.96128]
[1778496084324,43.76,81080.37,0.1,0.01311,1e-05,1.966]
[1778496089358,43.76,81081.41,0.1,0.01312,1e-05,1.96781]
[1778496094393,43.76,81082.14,0.1,0.01312,1e-05,1.9669]
[1778496099428,43.76,81081.54,0.1,0.01311,1e-05,1.96586]
[1778496104463,43.76,81080.4,0.1,0.01309,1e-05,1.96388]
[1778496109498,43.76,81074.26,0.1,0.01301,1e-05,1.95325]
[1778496114873,43.76,81072.95,0.1,0.013,1e-05,1.95098]
[1778496114925,43.76,81085.28,0.1,0.01316,1e-05,1.97236]
[1778496122277,43.76,81081.79,0.1,0.01311,1e-05,1.96629]
[1778496127627,43.76,81081.81,0.1,0.01311,1e-05,1.96633]
[1778496132661,43.76,81082.85,0.1,0.01313,1e-05,1.96814]
[1778496137696,43.76,81083.42,0.1,0.01313,1e-05,1.96913]
[1778496143738,43.76,81085.94,0.1,0.01317,1e-05,1.97351]
[1778496148773,43.76,81085.98,0.1,0.01317,1e-05,1.97358]
[1778496153808,43.76,81086.11,0.1,0.01315,1e-05,1.97163]
[1778496159850,43.76,81086.78,0.1,0.01316,1e-05,1.9728]
[1778496164885,43.76,81082.27,0.1,0.0131,1e-05,1.96495]
[1778496169920,43.76,81082.03,0.1,0.0131,1e-05,1.96454]
[1778496174956,43.76,81082.51,0.1,0.01311,1e-05,1.96537]
[1778496179991,43.76,81083.08,0.1,0.01311,1e-05,1.96636]
[1778496185026,43.76,81076.03,0.1,0.01302,1e-05,1.95414]
[1778496186302,43.76,81076.03,0.1,0.01302,1e-05,1.95414]
[1778496192074,43.76,81063.27,0.1,0.01285,1e-05,1.93218]
[1778496197111,43.76,81061.23,0.1,0.01283,1e-05,1.92868]
[1778496202146,43.76,81060.34,0.1,0.01282,1e-05,1.92716]
[1778496207180,43.76,81063.95,0.1,0.01286,1e-05,1.93334]
[1778496212215,43.76,81064.31,0.1,0.01285,1e-05,1.93181]
[1778496217250,43.76,81063.35,0.1,0.01284,1e-05,1.93016]
[1778496219264,43.76,81051.41,0.1,0.01269,1e-05,1.9098]
[1778496224299,43.76,81052.55,0.1,0.0127,1e-05,1.91174]
[1778496229334,43.76,81054.26,0.1,0.01272,1e-05,1.91465]
[1778496234369,43.76,81054.21,0.1,0.01272,1e-05,1.91456]
[1778496239404,43.76,81057.79,0.1,0.01277,1e-05,1.92066]
[1778496244440,43.76,81061.53,0.1,0.01282,1e-05,1.92705]
[1778496249475,43.76,81061.45,0.1,0.01282,1e-05,1.92691]
[1778496255517,43.76,81062.43,0.1,0.01283,1e-05,1.92859]
[1778496260552,43.76,81066.26,0.1,0.01288,1e-05,1.93515]
[1778496265587,43.76,81070.33,0.1,0.01293,1e-05,1.94215]
[1778496270468,43.76,81069.96,0.1,0.01293,1e-05,1.94151]
[1778496275657,43.76,81066.4,0.1,0.01287,1e-05,1.93324]
[1778496276629,43.76,81066.4,0.1,0.01287,1e-05,1.93324]
[1778496281699,43.76,81065.44,0.1,0.01286,1e-05,1.9316]
[1778496288749,43.76,81061.68,0.1,0.01281,1e-05,1.92516]
[1778496295799,43.76,81062.16,0.1,0.01281,1e-05,1.92598]
[1778496300835,43.76,81062.78,0.1,0.01282,1e-05,1.92704]
[1778496305869,43.76,81056.22,0.1,0.01274,1e-05,1.91585]
[1778496310904,43.76,81056.47,0.1,0.01274,1e-05,1.91627]
[1778496315939,43.76,81056.03,0.1,0.01273,1e-05,1.91552]
[1778496321982,43.76,81053.92,0.1,0.01271,1e-05,1.91193]
[1778496326010,43.76,81042.89,0.1,0.01257,1e-05,1.89326]
[1778496331449,43.76,81050.6,0.1,0.01266,1e-05,1.9063]
[1778496334460,43.76,81063.4,0.1,0.01282,1e-05,1.92595]
[1778496334527,43.76,81063.4,0.1,0.01282,1e-05,1.92595]
[1778496336092,43.76,81076.59,0.1,0.01299,1e-05,1.94861]
[1778496342133,43.76,81083.84,0.1,0.01308,1e-05,1.96116]
[1778496347169,43.76,81085.46,0.1,0.0131,1e-05,1.96397]
[1778496353211,43.76,81088.41,0.1,0.01314,1e-05,1.9691]
[1778496355225,43.76,81074.54,0.1,0.01296,1e-05,1.94508]
[1778496360260,43.76,81074.95,0.1,0.01297,1e-05,1.94578]
[1778496365295,43.76,81065.19,0.1,0.01284,1e-05,1.92902]
[1778496370332,43.76,81062.46,0.1,0.0128,1e-05,1.92435]
[1778496371338,43.76,81049.89,0.1,0.01264,1e-05,1.90296]
[1778496372803,43.76,81047.53,0.1,0.01261,1e-05,1.89897]
[1778496378387,43.76,81047.55,0.1,0.01261,1e-05,1.899]
[1778496384129,43.76,81047.71,0.1,0.01261,1e-05,1.89927]
[1778496389467,43.76,81037.47,0.1,0.01248,1e-05,1.88202]
[1778496395510,43.76,81035.56,0.1,0.01244,1e-05,1.8767]
[1778496401552,43.76,81037.47,0.1,0.01247,1e-05,1.87991]
[1778496406587,43.76,81029.4,0.1,0.01237,1e-05,1.86641]
[1778496411623,43.76,81021.32,0.1,0.01227,1e-05,1.85297]
[1778496413680,43.76,81017.51,0.1,0.01222,1e-05,1.84666]
[1778496419678,43.76,81006.27,0.1,0.01208,1e-05,1.82814]
[1778496424713,43.76,80997.39,0.1,0.01197,1e-05,1.81361]
[1778496429748,43.76,80993.83,0.1,0.01193,1e-05,1.80782]
[1778496434782,43.76,80994.46,0.1,0.01193,1e-05,1.80884]
[1778496439818,43.76,81001.11,0.1,0.01202,1e-05,1.81969]
[1778496444852,43.76,81004.44,0.1,0.01206,1e-05,1.82514]
[1778496449889,43.76,81007.82,0.1,0.0121,1e-05,1.83068]
[1778496454926,43.76,81006.29,0.1,0.01207,1e-05,1.8261]
[1778496460969,43.76,81007.47,0.1,0.01208,1e-05,1.82803]
[1778496466004,43.76,81012.88,0.1,0.01215,1e-05,1.83693]
[1778496471039,43.76,81011.55,0.1,0.01213,1e-05,1.83474]
[1778496476075,43.76,81010.33,0.1,0.01212,1e-05,1.83273]
[1778496481110,43.76,81009.59,0.1,0.01211,1e-05,1.83151]
[1778496486145,43.76,81001.83,0.1,0.01201,1e-05,1.8188]
[1778496491179,43.76,81008.35,0.1,0.01209,1e-05,1.82948]
[1778496496214,43.76,81009.69,0.1,0.01211,1e-05,1.83168]
[1778496501250,43.76,81007.91,0.1,0.01209,1e-05,1.82876]
[1778496506284,43.76,81007.66,0.1,0.01208,1e-05,1.82834]
[1778496512326,43.76,81007.47,0.1,0.01207,1e-05,1.82596]
[1778496517366,43.76,81011.95,0.1,0.01212,1e-05,1.83332]
[1778496525418,43.76,81019.57,0.1,0.01222,1e-05,1.84589]
[1778496533473,43.76,81021.46,0.1,0.01224,1e-05,1.84901]
[1778496538509,43.76,81024.51,0.1,0.01228,1e-05,1.85407]
[1778496543544,43.76,81028.72,0.1,0.01233,1e-05,1.86107]
[1778496548579,43.76,81036.7,0.1,0.01243,1e-05,1.87439]
[1778496554621,43.76,81039.88,0.1,0.01247,1e-05,1.87972]
[1778496559656,43.76,81044.49,0.1,0.01253,1e-05,1.88747]
[1778496564691,43.76,81048.22,0.1,0.01258,1e-05,1.89376]
[1778496567072,43.76,81055.95,0.1,0.01268,1e-05,1.90684]
[1778496567077,43.76,81055.95,0.1,0.01268,1e-05,1.90684]
[1778496572747,43.75,81061.89,0.1,0.01272,1e-05,1.91184]
[1778496577782,43.73,81063.76,0.1,0.0127,1e-05,1.90974]
[1778496582817,43.7,81067.68,0.1,0.01271,1e-05,1.91114]
[1778496587852,43.68,81066.65,0.1,0.01266,1e-05,1.90448]
[1778496593894,43.66,81064.92,0.1,0.0126,1e-05,1.89721]
[1778496598929,43.64,81064.18,0.1,0.01257,1e-05,1.89241]
[1778496603965,43.63,81075.29,0.1,0.01268,1e-05,1.90774]
[1778496609002,43.61,81070.84,0.1,0.0126,1e-05,1.89653]
[1778496614036,43.59,81074.55,0.1,0.01262,1e-05,1.89929]
[1778496619071,43.58,81073.91,0.1,0.01258,1e-05,1.89468]
[1778496624106,43.56,81078.02,0.1,0.01261,1e-05,1.89816]
[1778496630148,43.54,81077.74,0.1,0.01257,1e-05,1.89354]
[1778496635891,43.53,81078.25,0.1,0.01254,1e-05,1.88825]
[1778496641225,43.51,81075.71,0.1,0.01248,1e-05,1.88066]
[1778496647271,43.49,81085.02,0.1,0.01257,1e-05,1.89245]
[1778496652303,43.48,81087.46,0.1,0.01257,1e-05,1.89324]
[1778496657340,43.46,81085.58,0.1,0.01252,1e-05,1.8867]
[1778496662374,43.45,81085.37,0.1,0.0125,1e-05,1.8835]
[1778496667410,43.44,81077.37,0.1,0.01238,1e-05,1.86719]
[1778496674459,43.42,81078.41,0.1,0.01236,1e-05,1.86464]
[1778496679495,43.41,81080.53,0.1,0.01236,1e-05,1.86556]
[1778496684529,43.39,81079.37,0.1,0.01233,1e-05,1.86099]
[1778496689563,43.38,81079.22,0.1,0.01231,1e-05,1.85818]
[1778496694598,43.37,81078.15,0.1,0.01226,1e-05,1.85176]
[1778496699802,43.36,81080.31,0.1,0.01227,1e-05,1.85338]
[1778496701802,43.36,81079.93,0.1,0.01226,1e-05,1.85175]
[1778496706972,43.35,81082.09,0.1,0.01227,1e-05,1.85291]
[1778496707752,43.34,81082.46,0.1,0.01227,1e-05,1.85304]
[1778496713734,43.33,81082.11,0.1,0.01224,1e-05,1.84902]
[1778496719775,43.31,81082.3,0.1,0.01222,1e-05,1.84641]
[1778496724810,43.3,81080.31,0.1,0.01217,1e-05,1.84067]
[1778496729845,43.29,81081.23,0.1,0.01217,1e-05,1.83985]
[1778496734880,43.28,81087.3,0.1,0.01223,1e-05,1.84759]
[1778496743943,43.26,81086.72,0.1,0.01219,1e-05,1.84268]
[1778496745957,43.26,81063.7,0.1,0.0119,1e-05,1.80374]
[1778496750992,43.25,81059.45,0.1,0.01183,1e-05,1.79505]
[1778496756027,43.24,81058.75,0.1,0.0118,1e-05,1.79016]
[1778496761062,43.24,81051.57,0.1,0.0117,1e-05,1.77684]
[1778496766101,43.23,81045.51,0.1,0.01161,1e-05,1.76545]
[1778496771133,43.22,81042.05,0.1,0.01156,1e-05,1.75836]
[1778496776885,43.21,81038.67,0.1,0.0115,1e-05,1.75118]
[1778496782210,43.21,81038.2,0.1,0.01149,1e-05,1.74897]
[1778496787246,43.2,81045.3,0.1,0.01156,1e-05,1.75885]
[1778496793287,43.19,81044.73,0.1,0.01154,1e-05,1.7567]
[1778496798338,43.19,81042.72,0.1,0.01152,1e-05,1.75346]
[1778496804366,43.19,81047.2,0.1,0.01157,1e-05,1.76068]
[1778496809399,43.19,81040.71,0.1,0.0115,1e-05,1.75023]
[1778496814434,43.19,81039.26,0.1,0.01147,1e-05,1.74589]
[1778496819470,43.19,81038.46,0.1,0.01146,1e-05,1.74461]
[1778496824512,43.19,81034.8,0.1,0.01141,1e-05,1.73875]
[1778496829541,43.19,81035.37,0.1,0.01142,1e-05,1.73966]
[1778496835583,43.19,81038.99,0.1,0.01146,1e-05,1.74546]
[1778496840619,43.19,81036.99,0.1,0.01144,1e-05,1.74226]
[1778496845653,43.19,81035.39,0.1,0.01142,1e-05,1.7397]
[1778496852702,43.19,81035.83,0.1,0.01143,1e-05,1.7404]
[1778496857737,43.19,81036.46,0.1,0.01143,1e-05,1.74141]
[1778496862771,43.19,81036.69,0.1,0.01144,1e-05,1.74178]
[1778496868814,43.19,81035.58,0.1,0.01142,1e-05,1.74]
[1778496873850,43.19,81036.17,0.1,0.01142,1e-05,1.73893]
[1778496880899,43.19,81036.09,0.1,0.01142,1e-05,1.73881]
[1778496885932,43.19,81043.19,0.1,0.0115,1e-05,1.75018]
[1778496887945,43.19,81043.39,0.1,0.0115,1e-05,1.7505]
[1778496888077,43.19,81043.39,0.1,0.0115,1e-05,1.7505]
[1778496898019,43.19,81033.18,0.1,0.01138,1e-05,1.73416]
[1778496903054,43.19,81027.91,0.1,0.01132,1e-05,1.72578]
[1778496905072,43.19,81016.7,0.1,0.01119,1e-05,1.70805]
[1778496910103,43.19,81023.48,0.1,0.01127,1e-05,1.71875]
[1778496915138,43.19,81022.94,0.1,0.01126,1e-05,1.7179]
[1778496920174,43.19,81020.43,0.1,0.01123,1e-05,1.71393]
[1778496925209,43.19,81013.72,0.1,0.01115,1e-05,1.70336]
[1778496930243,43.19,80997.94,0.1,0.01097,1e-05,1.6787]
[1778496935278,43.19,81003.55,0.1,0.01102,1e-05,1.68547]
[1778496941320,43.19,81003.37,0.1,0.01102,1e-05,1.68519]
[1778496946355,43.19,81003.02,0.1,0.01102,1e-05,1.68464]
[1778496951390,43.19,81008.69,0.1,0.01108,1e-05,1.69349]
[1778496956424,43.19,81010.34,0.1,0.0111,1e-05,1.69608]
[1778496962468,43.19,81009.83,0.1,0.01109,1e-05,1.69528]
[1778496968228,43.19,81009.18,0.1,0.01109,1e-05,1.69426]
[1778496973544,43.19,81008.4,0.1,0.01108,1e-05,1.69304]
[1778496978579,43.19,81016.54,0.1,0.01117,1e-05,1.70581]
[1778496983613,43.19,81014.89,0.1,0.01115,1e-05,1.70322]
[1778496988651,43.19,81003.96,0.1,0.01103,1e-05,1.68611]
[1778496993685,43.19,80999.82,0.1,0.01097,1e-05,1.6777]
[1778496998719,43.19,80999.01,0.1,0.01096,1e-05,1.67644]
[1778497003758,43.19,81004.52,0.1,0.01102,1e-05,1.68501]
[1778497008789,43.19,81004.85,0.1,0.01102,1e-05,1.68553]
[1778497015838,43.19,81010.45,0.1,0.01109,1e-05,1.69427]
[1778497020877,43.19,81016.1,0.1,0.01115,1e-05,1.70314]
[1778497025908,43.19,81019.41,0.1,0.01119,1e-05,1.70834]
[1778497030944,43.19,81021.87,0.1,0.01122,1e-05,1.71222]
[1778497032959,43.19,81009.67,0.1,0.01108,1e-05,1.69305]
[1778497037992,43.19,81005.31,0.1,0.01103,1e-05,1.68624]
[1778497039156,43.19,81005.31,0.1,0.01103,1e-05,1.68624]
[1778497044378,43.19,80998.64,0.1,0.01095,1e-05,1.67587]
[1778497057128,43.19,80998.95,0.1,0.01094,1e-05,1.67439]
[1778497062163,43.19,81002.05,0.1,0.01098,1e-05,1.6792]
[1778497067198,43.19,81008.07,0.1,0.01105,1e-05,1.68858]
[1778497072233,43.19,81006.79,0.1,0.01103,1e-05,1.68658]
[1778497077277,43.19,80993.45,0.1,0.01088,1e-05,1.66588]
[1778497082304,43.19,80983.7,0.1,0.01077,1e-05,1.65087]
[1778497087339,43.19,80988.67,0.1,0.01083,1e-05,1.65851]
[1778497092374,43.19,80986.98,0.1,0.01081,1e-05,1.65591]
[1778497097413,43.19,80983.59,0.1,0.01077,1e-05,1.6507]
[1778497102448,43.19,80976.03,0.1,0.01068,1e-05,1.63915]
[1778497107483,43.19,80969.68,0.1,0.01061,1e-05,1.62949]
[1778497112519,43.19,80963.04,0.1,0.01053,1e-05,1.61752]
[1778497117554,43.19,80953.36,0.1,0.01042,1e-05,1.60297]
[1778497122588,43.19,80951.49,0.1,0.0104,1e-05,1.60018]
[1778497127624,43.19,80949.2,0.1,0.01037,1e-05,1.59675]
[1778497132662,43.19,80949.53,0.1,0.01038,1e-05,1.59725]
[1778497139421,43.19,80946.89,0.1,0.01035,1e-05,1.59331]
[1778497145754,43.19,80944.56,0.1,0.01032,1e-05,1.58984]
[1778497150794,43.19,80940.96,0.1,0.01028,1e-05,1.58449]
[1778497155825,43.19,80940.39,0.1,0.01028,1e-05,1.58364]
[1778497158556,43.19,80937.62,0.1,0.01025,1e-05,1.57954]
[1778497163882,43.19,80937.16,0.1,0.01024,1e-05,1.57886]
[1778497168917,43.19,80936.03,0.1,0.01023,1e-05,1.57719]
[1778497173957,43.19,80931.72,0.1,0.01017,1e-05,1.56895]
[1778497178987,43.19,80932.1,0.1,0.01017,1e-05,1.56951]
[1778497184022,43.19,80938.92,0.1,0.01025,1e-05,1.57958]
[1778497189437,43.19,80941.46,0.1,0.01028,1e-05,1.58334]
[1778497192846,43.19,80929.93,0.1,0.01015,1e-05,1.56632]
[1778497201143,43.19,80925.06,0.1,0.0101,1e-05,1.55917]
[1778497206567,43.19,80924.45,0.1,0.01009,1e-05,1.55828]
[1778497206628,43.19,80924.78,0.1,0.0101,1e-05,1.55876]
[1778497212220,43.19,80925.39,0.1,0.0101,1e-05,1.55966]
[1778497217271,43.19,80939.89,0.1,0.01026,1e-05,1.58102]
[1778497221283,43.19,80952.46,0.1,0.0104,1e-05,1.59973]
[1778497226318,43.19,80945.39,0.1,0.01032,1e-05,1.58918]
[1778497231355,43.19,80943.08,0.1,0.01028,1e-05,1.58386]
[1778497236388,43.19,80948.81,0.1,0.01034,1e-05,1.59238]
[1778497241425,43.19,80949.97,0.1,0.01036,1e-05,1.59411]
[1778497246458,43.19,80957.31,0.1,0.01044,1e-05,1.60509]
[1778497251493,43.19,80966.61,0.1,0.01054,1e-05,1.61908]
[1778497256528,43.19,80967.43,0.1,0.01055,1e-05,1.62032]
[1778497261575,43.19,80971.87,0.1,0.0106,1e-05,1.62704]
[1778497266601,43.19,80972.38,0.1,0.01061,1e-05,1.62781]
[1778497271637,43.19,80973.36,0.1,0.01062,1e-05,1.6293]
[1778497276671,43.19,80966.82,0.1,0.01054,1e-05,1.6194]
[1778497281708,43.19,80964.6,0.1,0.01052,1e-05,1.61605]
[1778497286741,43.19,80971.08,0.1,0.01059,1e-05,1.62584]
[1778497291776,43.19,80971.94,0.1,0.01059,1e-05,1.62522]
[1778497296812,43.19,80973.43,0.1,0.01061,1e-05,1.62748]
[1778497301845,43.19,80977.82,0.1,0.01065,1e-05,1.63415]
[1778497306885,43.19,80986.87,0.1,0.01076,1e-05,1.64797]
[1778497310616,43.19,80973.73,0.1,0.01061,1e-05,1.62794]
[1778497315948,43.19,80971.13,0.1,0.01058,1e-05,1.624]
[1778497320984,43.19,80969.53,0.1,0.01056,1e-05,1.62157]
[1778497326020,43.19,80967.67,0.1,0.01054,1e-05,1.61876]
[1778497331053,43.19,80966.41,0.1,0.01053,1e-05,1.61686]
[1778497336087,43.19,80968.3,0.1,0.01055,1e-05,1.61972]
[1778497341125,43.19,80972.72,0.1,0.0106,1e-05,1.6264]
[1778497346159,43.19,80977.82,0.1,0.01065,1e-05,1.63415]
[1778497351194,43.19,80979.81,0.1,0.01066,1e-05,1.63525]
[1778497356227,43.19,80980.13,0.1,0.01067,1e-05,1.63574]
[1778497361263,43.19,80976.77,0.1,0.01063,1e-05,1.63062]
[1778497367305,43.19,80972.49,0.1,0.01058,1e-05,1.62413]
[1778497372341,43.19,80972.95,0.1,0.01059,1e-05,1.62483]
[1778497377375,43.19,80970.52,0.1,0.01056,1e-05,1.62115]
[1778497382410,43.19,80970.36,0.1,0.01056,1e-05,1.62091]
[1778497387445,43.19,80984.33,0.1,0.01072,1e-05,1.64214]
[1778497392480,43.19,80986.35,0.1,0.01074,1e-05,1.64523]
[1778497397517,43.19,80985.63,0.1,0.01073,1e-05,1.64413]
[1778497403557,43.19,80983.74,0.1,0.01071,1e-05,1.64124]
[1778497409599,43.19,80987.25,0.1,0.01075,1e-05,1.64661]
[1778497414634,43.19,80987.31,0.1,0.01074,1e-05,1.64476]
[1778497419669,43.19,80992.47,0.1,0.0108,1e-05,1.65267]
[1778497424704,43.19,80993.21,0.1,0.0108,1e-05,1.65381]
[1778497427725,43.19,81008.8,0.1,0.01098,1e-05,1.6779]
[1778497432761,43.19,81008.11,0.1,0.01097,1e-05,1.67683]
[1778497437795,43.19,81008.71,0.1,0.01098,1e-05,1.67776]
[1778497442830,43.19,81011.38,0.1,0.01101,1e-05,1.68192]
[1778497447865,43.19,81010.64,0.1,0.011,1e-05,1.68077]
[1778497452900,43.19,81013.28,0.1,0.01103,1e-05,1.68488]
[1778497457935,43.19,81012.64,0.1,0.01103,1e-05,1.68388]
[1778497464986,43.19,81011.32,0.1,0.01101,1e-05,1.68182]
[1778497470023,43.19,81007.01,0.1,0.01096,1e-05,1.67512]
[1778497475058,43.19,81011.25,0.1,0.011,1e-05,1.67975]
[1778497481819,43.19,81013.55,0.1,0.01102,1e-05,1.68333]
[1778497487142,43.19,80998.79,0.1,0.01086,1e-05,1.66045]
[1778497492177,43.19,80993.5,0.1,0.01079,1e-05,1.65231]
[1778497499226,43.19,80990.47,0.1,0.01076,1e-05,1.64766]
[1778497504261,43.19,80997.44,0.1,0.01084,1e-05,1.65837]
[1778497509297,43.19,80995.88,0.1,0.01082,1e-05,1.65596]
[1778497514332,43.19,80991.68,0.1,0.01077,1e-05,1.64951]
[1778497519367,43.19,80990.26,0.1,0.01076,1e-05,1.64734]
[1778497524402,43.19,80994.9,0.1,0.01081,1e-05,1.65446]
[1778497530444,43.19,80998.32,0.1,0.01085,1e-05,1.65972]
[1778497535479,43.19,81004.94,0.1,0.01091,1e-05,1.66799]
[1778497541521,43.19,81004.28,0.1,0.01091,1e-05,1.66697]
[1778497549577,43.19,81003.6,0.1,0.0109,1e-05,1.66592]
[1778497554612,43.19,80998.11,0.1,0.01084,1e-05,1.65745]
[1778497559647,43.19,81006.32,0.1,0.01093,1e-05,1.67013]
[1778497564682,43.19,81007.71,0.1,0.01095,1e-05,1.67228]
[1778497569718,43.19,81007.26,0.1,0.01094,1e-05,1.67158]
[1778497574751,43.19,81007.45,0.1,0.01094,1e-05,1.67188]
[1778497579787,43.19,81006.83,0.1,0.01093,1e-05,1.67092]
[1778497584825,43.19,81007.21,0.1,0.01094,1e-05,1.67151]
[1778497590867,43.19,81006.71,0.1,0.01093,1e-05,1.67073]
[1778497596909,43.19,81007.01,0.1,0.01092,1e-05,1.66923]
[1778497601944,43.19,81007.04,0.1,0.01092,1e-05,1.66928]
[1778497606979,43.19,80998.03,0.1,0.01082,1e-05,1.65537]
[1778497613024,43.19,80998.58,0.1,0.01083,1e-05,1.65622]
[1778497618059,43.19,80992.79,0.1,0.01076,1e-05,1.64733]
[1778497623094,43.19,80982.29,0.1,0.01064,1e-05,1.6313]
[1778497628129,43.19,80980.85,0.1,0.01063,1e-05,1.62911]
[1778497633169,43.19,80974.14,0.1,0.01055,1e-05,1.61894]
[1778497638230,43.19,80976.02,0.1,0.01057,1e-05,1.62179]
[1778497641434,43.19,80988.63,0.1,0.01072,1e-05,1.64096]
[1778497647297,43.19,80988.88,0.1,0.01072,1e-05,1.64134]
[1778497653013,43.19,80997.56,0.1,0.0108,1e-05,1.6527]
[1778497658372,43.19,80999.26,0.1,0.01082,1e-05,1.65531]
[1778497667438,43.19,81001.9,0.1,0.01085,1e-05,1.65938]
[1778497672474,43.19,80994.63,0.1,0.01077,1e-05,1.6482]
[1778497677510,43.19,80990.63,0.1,0.01073,1e-05,1.64208]
[1778497682545,43.19,80993.05,0.1,0.01075,1e-05,1.64578]
[1778497688587,43.19,80994.06,0.1,0.01076,1e-05,1.64733]
[1778497693990,43.19,80992.78,0.1,0.01075,1e-05,1.64537]
[1778497700671,43.19,80989.51,0.1,0.01071,1e-05,1.64037]
[1778497703542,43.19,80988.35,0.1,0.0107,1e-05,1.6386]
[1778497705541,43.19,80988.06,0.1,0.0107,1e-05,1.63815]
[1778497710742,43.19,80987.32,0.1,0.01069,1e-05,1.63702]
[1778497715645,43.19,80987.19,0.1,0.01067,1e-05,1.63489]
[1778497720812,43.19,80991.49,0.1,0.01072,1e-05,1.64145]
[1778497728869,43.19,80987.59,0.1,0.01068,1e-05,1.6355]
[1778497733907,43.19,80989.53,0.1,0.0107,1e-05,1.63846]
[1778497738941,43.19,80995.53,0.1,0.01077,1e-05,1.64764]
[1778497743976,43.19,81000.0,0.1,0.01082,1e-05,1.6545]
[1778497748664,43.19,80999.95,0.1,0.01082,1e-05,1.65442]
[1778497749012,43.19,80999.71,0.1,0.01082,1e-05,1.65406]
[1778497755053,43.19,81000.54,0.1,0.01083,1e-05,1.65533]
[1778497760088,43.19,80999.75,0.1,0.01082,1e-05,1.65412]
[1778497765125,43.19,81001.12,0.1,0.01083,1e-05,1.65622]
[1778497766084,43.19,81001.12,0.1,0.01083,1e-05,1.65622]
[1778497766185,43.19,81008.2,0.1,0.01091,1e-05,1.66715]
[1778497772179,43.19,81003.45,0.1,0.01085,1e-05,1.65786]
[1778497778221,43.19,81004.73,0.1,0.01086,1e-05,1.65983]
[1778497780458,43.19,81004.73,0.1,0.01086,1e-05,1.65983]
[1778497788291,43.19,81008.57,0.1,0.01091,1e-05,1.66577]
[1778497794000,43.19,81008.2,0.1,0.0109,1e-05,1.66519]
[1778497799369,43.19,81005.7,0.1,0.01087,1e-05,1.66133]
[1778497804404,43.19,81006.15,0.1,0.01088,1e-05,1.66203]
[1778497809441,43.19,81007.11,0.1,0.01089,1e-05,1.66351]
[1778497814476,43.19,81006.29,0.1,0.01088,1e-05,1.66224]
[1778497819510,43.19,81006.66,0.1,0.01088,1e-05,1.66281]
[1778497824546,43.19,81007.47,0.1,0.01089,1e-05,1.66406]
[1778497829581,43.19,80997.57,0.1,0.01078,1e-05,1.64882]
[1778497834621,43.19,80996.05,0.1,0.01075,1e-05,1.64454]
[1778497836571,43.19,80994.2,0.1,0.01073,1e-05,1.64171]
[1778497837991,43.19,80992.77,0.1,0.01071,1e-05,1.63953]
[1778497838088,43.19,80992.77,0.1,0.01071,1e-05,1.63953]
[1778497841997,43.19,80992.77,0.1,0.01071,1e-05,1.63953]
[1778497842006,43.19,80993.69,0.1,0.01072,1e-05,1.64093]
[1778497852742,43.19,80993.74,0.1,0.01072,1e-05,1.64101]
[1778497857777,43.19,80994.29,0.1,0.01073,1e-05,1.64185]
[1778497863819,43.19,80994.64,0.1,0.01073,1e-05,1.64239]
[1778497869861,43.19,80995.02,0.1,0.01074,1e-05,1.64297]
[1778497873865,43.19,80995.69,0.1,0.01075,1e-05,1.64399]
[1778497874289,43.19,80995.69,0.1,0.01075,1e-05,1.64399]
[1778497874323,43.19,80981.58,0.1,0.01059,1e-05,1.62251]
[1778497879931,43.19,80977.46,0.1,0.01054,1e-05,1.61628]
[1778497883395,43.19,80976.83,0.1,0.01053,1e-05,1.61532]
[1778497883959,43.19,80975.96,0.1,0.01052,1e-05,1.61401]
[1778497890002,43.19,80973.83,0.1,0.0105,1e-05,1.6108]
[1778497897050,43.19,80972.97,0.1,0.01048,1e-05,1.60759]
[1778497902085,43.19,80965.86,0.1,0.0104,1e-05,1.59693]
[1778497907121,43.19,80963.05,0.1,0.01037,1e-05,1.59273]
[1778497912155,43.19,80954.5,0.1,0.01028,1e-05,1.58001]
[1778497917191,43.19,80951.79,0.1,0.01025,1e-05,1.576]
[1778497923233,43.19,80948.48,0.1,0.01021,1e-05,1.5711]
[1778497928268,43.19,80935.69,0.1,0.01007,1e-05,1.55231]
[1778497933302,43.19,80927.13,0.1,0.00998,1e-05,1.53984]
[1778497938336,43.19,80924.59,0.1,0.00995,1e-05,1.53615]
[1778497944379,43.19,80926.32,0.1,0.00997,1e-05,1.53866]
[1778497949414,43.19,80908.71,0.1,0.00979,1e-05,1.51327]
[1778497951433,43.19,80899.32,0.1,0.00968,1e-05,1.49805]
[1778497956464,43.19,80903.41,0.1,0.00972,1e-05,1.50387]
[1778497961498,43.19,80914.37,0.1,0.00983,1e-05,1.51955]
[1778497966537,43.19,80920.9,0.1,0.0099,1e-05,1.52896]
[1778497972323,43.19,80923.22,0.1,0.00993,1e-05,1.53232]
[1778497977295,43.19,80969.11,0.1,0.01042,1e-05,1.59989]
[1778497982654,43.19,80976.4,0.1,0.0105,1e-05,1.61084]
[1778497988696,43.19,80973.9,0.1,0.01048,1e-05,1.60708]
[1778497993730,43.19,80979.52,0.1,0.01054,1e-05,1.61554]
[1778497998766,43.19,80980.88,0.1,0.01055,1e-05,1.6176]
[1778498003800,43.19,80980.09,0.1,0.01055,1e-05,1.61641]
[1778498011858,43.19,80984.58,0.1,0.01058,1e-05,1.62127]
[1778498016893,43.19,80989.53,0.1,0.01064,1e-05,1.62878]
[1778498021928,43.19,80990.36,0.1,0.01065,1e-05,1.63004]
[1778498026965,43.19,80991.81,0.1,0.01067,1e-05,1.63225]
[1778498033005,43.19,80993.84,0.1,0.01069,1e-05,1.63534]
[1778498038040,43.19,80994.76,0.1,0.0107,1e-05,1.63675]
[1778498043077,43.19,80993.72,0.1,0.01069,1e-05,1.63516]
[1778498048111,43.19,80992.15,0.1,0.01067,1e-05,1.63277]
[1778498055159,43.19,80982.01,0.1,0.01056,1e-05,1.61738]
[1778498060194,43.19,80982.21,0.1,0.01056,1e-05,1.61769]
[1778498065934,43.19,80978.79,0.1,0.01052,1e-05,1.61252]
[1778498071271,43.19,80971.98,0.1,0.01043,1e-05,1.60037]
[1778498076307,43.19,80969.28,0.1,0.0104,1e-05,1.59633]
[1778498081341,43.19,80968.16,0.1,0.01039,1e-05,1.59465]
[1778498086376,43.19,80965.59,0.1,0.01036,1e-05,1.59081]
[1778498091411,43.19,80965.32,0.1,0.01036,1e-05,1.59041]
[1778498098460,43.19,80964.62,0.1,0.01035,1e-05,1.58937]
[1778498103496,43.19,80965.71,0.1,0.01036,1e-05,1.59099]
[1778498106517,43.19,80976.81,0.1,0.01049,1e-05,1.60762]
[1778498111551,43.19,80978.99,0.1,0.01051,1e-05,1.6109]
[1778498116585,43.19,80980.3,0.1,0.01052,1e-05,1.61288]
[1778498121621,43.19,80982.88,0.1,0.01055,1e-05,1.61677]
[1778498126656,43.19,80985.1,0.1,0.01058,1e-05,1.62013]
[1778498131691,43.19,80986.58,0.1,0.01058,1e-05,1.62045]
[1778498136726,43.19,80986.84,0.1,0.01058,1e-05,1.62084]
[1778498141761,43.19,80986.67,0.1,0.01058,1e-05,1.62058]
[1778498147803,43.19,80988.69,0.1,0.01061,1e-05,1.62364]
[1778498152838,43.19,80989.57,0.1,0.01062,1e-05,1.62498]
[1778498160895,43.19,80991.24,0.1,0.01063,1e-05,1.62752]
[1778498166635,43.19,80992.54,0.1,0.01065,1e-05,1.62949]
[1778498171971,43.19,81001.06,0.1,0.01075,1e-05,1.64249]
[1778498177008,43.19,81002.69,0.1,0.01076,1e-05,1.64499]
[1778498182046,43.19,81003.99,0.1,0.01078,1e-05,1.64698]
[1778498187081,43.19,81001.95,0.1,0.01076,1e-05,1.64385]
[1778498192117,43.19,81002.67,0.1,0.01075,1e-05,1.64301]
[1778498198166,43.19,81002.0,0.1,0.01074,1e-05,1.64199]
[1778498206921,43.19,81001.5,0.1,0.01074,1e-05,1.64122]
[1778498212264,43.19,81006.03,0.1,0.01079,1e-05,1.64816]
[1778498217301,43.19,81002.4,0.1,0.01075,1e-05,1.6426]
[1778498222334,43.19,80995.03,0.1,0.01066,1e-05,1.63135]
[1778498230391,43.19,80996.34,0.1,0.01068,1e-05,1.63334]
[1778498233972,43.19,80997.1,0.1,0.01069,1e-05,1.6345]
[1778498234525,43.19,80997.1,0.1,0.01069,1e-05,1.6345]
[1778498241506,43.19,80999.11,0.1,0.01071,1e-05,1.63757]
[1778498241607,43.19,81010.12,0.1,0.01084,1e-05,1.65445]
[1778498247511,43.19,81013.22,0.1,0.01087,1e-05,1.65923]
[1778498253553,43.19,81009.92,0.1,0.01082,1e-05,1.65219]
[1778498258587,43.19,81008.6,0.1,0.01081,1e-05,1.65016]
[1778498262136,43.19,81007.11,0.1,0.01079,1e-05,1.64787]
[1778498263623,43.19,81020.79,0.1,0.01095,1e-05,1.66898]
[1778498264113,43.19,81020.79,0.1,0.01095,1e-05,1.66898]
[1778498270671,43.19,81029.92,0.1,0.01105,1e-05,1.68319]
[1778498271722,43.19,81029.92,0.1,0.01105,1e-05,1.68319]
[1778498272686,43.19,81032.4,0.1,0.01108,1e-05,1.68706]
[1778498276507,43.19,81032.41,0.1,0.01108,1e-05,1.68708]
[1778498276714,43.19,81032.59,0.1,0.01108,1e-05,1.68736]
[1778498277047,43.19,81032.59,0.1,0.01108,1e-05,1.68736]
[1778498277721,43.19,81035.53,0.1,0.01112,1e-05,1.69197]
[1778498282756,43.19,81035.09,0.1,0.01111,1e-05,1.69128]
[1778498287791,43.19,81030.41,0.1,0.01106,1e-05,1.68395]
[1778498292825,43.19,81031.27,0.1,0.01107,1e-05,1.6853]
[1778498297861,43.19,81029.95,0.1,0.01105,1e-05,1.68323]
[1778498302897,43.19,81030.51,0.1,0.01106,1e-05,1.68411]
[1778498308242,43.19,81038.11,0.1,0.01115,1e-05,1.69602]
[1778498308341,43.19,81039.03,0.1,0.01116,1e-05,1.69746]
[1778498308865,43.19,81039.03,0.1,0.01116,1e-05,1.69746]
[1778498308939,43.19,81039.03,0.1,0.01116,1e-05,1.69746]
[1778498311587,43.19,81039.02,0.1,0.01116,1e-05,1.69745]
[1778498311668,43.19,81040.29,0.1,0.01116,1e-05,1.69745]
[1778498317695,43.19,81043.31,0.1,0.0112,1e-05,1.7022]
[1778498322074,43.19,81046.23,0.1,0.01123,1e-05,1.70681]
[1778498322192,43.19,81046.23,0.1,0.01123,1e-05,1.70681]
[1778498324166,43.19,81048.8,0.1,0.01126,1e-05,1.71087]
[1778498324201,43.19,81061.78,0.1,0.01142,1e-05,1.73151]
[1778498326059,43.19,81073.47,0.1,0.01156,1e-05,1.75027]
[1778498327190,43.19,81073.47,0.1,0.01156,1e-05,1.75027]
[1778498327765,43.19,81085.52,0.1,0.0117,1e-05,1.76977]
[1778498333700,43.19,81095.73,0.1,0.01183,1e-05,1.78643]
[1778498339150,43.19,81112.74,0.1,0.01204,1e-05,1.81446]
[1778498343187,43.19,81099.16,0.1,0.01187,1e-05,1.79205]
[1778498344820,43.19,81099.16,0.1,0.01187,1e-05,1.79205]
[1778498354265,43.19,81096.49,0.1,0.01184,1e-05,1.78767]
[1778498359300,43.19,81096.33,0.1,0.01183,1e-05,1.78741]
[1778498364336,43.19,81108.21,0.1,0.01198,1e-05,1.80696]
[1778498371385,43.19,81117.06,0.1,0.01208,1e-05,1.81954]
[1778498376419,43.19,81119.59,0.1,0.01211,1e-05,1.82375]
[1778498381468,43.19,81121.09,0.1,0.01213,1e-05,1.82625]
[1778498386491,43.19,81116.15,0.1,0.01207,1e-05,1.81803]
[1778498391526,43.19,81112.12,0.1,0.01202,1e-05,1.81135]
[1778498396562,43.19,81104.04,0.1,0.01192,1e-05,1.79801]
[1778498401596,43.19,81102.26,0.1,0.01189,1e-05,1.79508]
[1778498406641,43.19,81110.32,0.1,0.012,1e-05,1.80837]
[1778498411676,43.19,81118.8,0.1,0.0121,1e-05,1.82244]
[1778498416711,43.19,81114.12,0.1,0.01204,1e-05,1.81466]
[1778498421746,43.19,81115.74,0.1,0.01206,1e-05,1.81735]
[1778498424575,43.19,81114.48,0.1,0.01205,1e-05,1.81526]
[1778498424880,43.19,81114.48,0.1,0.01205,1e-05,1.81526]
[1778498424882,43.19,81114.48,0.1,0.01205,1e-05,1.81526]
[1778498434838,43.19,81120.89,0.1,0.01211,1e-05,1.82383]
[1778498439873,43.19,81116.77,0.1,0.01206,1e-05,1.81697]
[1778498444908,43.19,81115.45,0.1,0.01205,1e-05,1.81478]
[1778498449943,43.19,81114.0,0.1,0.01203,1e-05,1.81238]
[1778498454978,43.19,81109.03,0.1,0.01197,1e-05,1.80416]
[1778498455779,43.19,81109.03,0.1,0.01197,1e-05,1.80416]
[1778498461027,43.19,81110.48,0.1,0.01198,1e-05,1.80655]
[1778498465056,43.19,81123.5,0.1,0.01215,1e-05,1.82818]
[1778498470096,43.19,81128.84,0.1,0.01221,1e-05,1.8371]
[1778498475130,43.19,81115.94,0.1,0.01205,1e-05,1.8156]
[1778498481812,43.19,81114.57,0.1,0.01203,1e-05,1.81332]
[1778498484718,43.19,81110.29,0.1,0.01198,1e-05,1.80624]
[1778498490235,43.19,81115.84,0.1,0.01205,1e-05,1.81543]
[1778498495269,43.19,81126.26,0.1,0.01217,1e-05,1.83069]
[1778498500304,43.19,81131.59,0.1,0.01224,1e-05,1.83961]
[1778498505342,43.19,81135.53,0.1,0.01229,1e-05,1.84623]
[1778498510377,43.19,81135.71,0.1,0.01229,1e-05,1.84653]
[1778498515417,43.19,81136.63,0.1,0.0123,1e-05,1.84808]
[1778498518139,43.19,81138.45,0.1,0.01232,1e-05,1.85114]
[1778498523472,43.19,81142.86,0.1,0.01238,1e-05,1.85859]
[1778498525760,43.19,81142.62,0.1,0.01238,1e-05,1.85818]
[1778498531528,43.19,81138.09,0.1,0.01232,1e-05,1.85054]
[1778498536564,43.19,81140.92,0.1,0.01236,1e-05,1.85531]
[1778498543612,43.19,81138.96,0.1,0.01233,1e-05,1.852]
[1778498548648,43.19,81140.62,0.1,0.01235,1e-05,1.8548]
[1778498553683,43.19,81135.9,0.1,0.01228,1e-05,1.84474]
[1778498559725,43.19,81138.25,0.1,0.01231,1e-05,1.84869]
[1778498564760,43.19,81143.71,0.1,0.01238,1e-05,1.8579]
[1778498566120,43.19,81143.91,0.1,0.01238,1e-05,1.85824]
[1778498572817,43.19,81153.26,0.1,0.0125,1e-05,1.8741]
[1778498575470,43.19,81150.92,0.1,0.01247,1e-05,1.87012]
[1778498580873,43.19,81153.08,0.1,0.0125,1e-05,1.8738]
[1778498581357,43.19,81153.08,0.1,0.0125,1e-05,1.8738]
[1778498583959,43.19,81154.11,0.1,0.01251,1e-05,1.87555]
[1778498587922,43.19,81141.5,0.1,0.01235,1e-05,1.85417]
[1778498592957,43.19,81135.69,0.1,0.01227,1e-05,1.84438]
[1778498597991,43.19,81131.63,0.1,0.01222,1e-05,1.83757]
[1778498603027,43.19,81137.73,0.1,0.0123,1e-05,1.84782]
[1778498608062,43.19,81138.56,0.1,0.01231,1e-05,1.84921]
[1778498613096,43.19,81132.39,0.1,0.01222,1e-05,1.83674]
[1778498618133,43.19,81123.4,0.1,0.01211,1e-05,1.82173]
[1778498624174,43.19,81119.27,0.1,0.01205,1e-05,1.81486]
[1778498629889,43.19,81114.66,0.1,0.012,1e-05,1.80722]
[1778498635529,43.19,81114.53,0.1,0.01199,1e-05,1.80701]
[1778498639748,43.19,81111.93,0.1,0.01196,1e-05,1.80271]
[1778498647336,43.19,81109.88,0.1,0.01194,1e-05,1.79933]
[1778498653380,43.19,81105.3,0.1,0.01188,1e-05,1.79179]
[1778498658415,43.19,81105.31,0.1,0.01188,1e-05,1.79181]
[1778498663164,43.19,81104.63,0.1,0.01187,1e-05,1.79069]
[1778498672513,43.19,81113.96,0.1,0.01197,1e-05,1.80399]
[1778498677548,43.19,81112.2,0.1,0.01195,1e-05,1.80108]
[1778498682595,43.19,81110.41,0.1,0.01193,1e-05,1.79813]
[1778498687631,43.19,81112.05,0.1,0.01195,1e-05,1.80083]
[1778498693672,43.19,81114.81,0.1,0.01198,1e-05,1.80539]
[1778498698707,43.19,81111.94,0.1,0.01195,1e-05,1.80065]
[1778498703744,43.19,81110.7,0.1,0.01193,1e-05,1.79861]
[1778498708777,43.19,81109.49,0.1,0.01192,1e-05,1.79661]
[1778498713812,43.19,81110.14,0.1,0.01193,1e-05,1.79768]
[1778498718847,43.19,81108.09,0.1,0.0119,1e-05,1.79431]
[1778498723882,43.19,81108.08,0.1,0.0119,1e-05,1.79429]
[1778498728917,43.19,81107.8,0.1,0.0119,1e-05,1.79383]
[1778498740999,43.19,81109.59,0.1,0.01191,1e-05,1.7947]
[1778498750065,43.19,81116.62,0.1,0.01199,1e-05,1.8063]
[1778498755101,43.19,81120.19,0.1,0.01204,1e-05,1.81221]
[1778498760137,43.19,81120.6,0.1,0.01204,1e-05,1.81289]
[1778498766178,43.19,81119.97,0.1,0.01204,1e-05,1.81185]
[1778498774234,43.19,81117.91,0.1,0.01201,1e-05,1.80844]
[1778498779269,43.19,81120.8,0.1,0.01205,1e-05,1.81322]
[1778498784306,43.19,81122.4,0.1,0.01207,1e-05,1.81588]
[1778498789338,43.19,81123.46,0.1,0.01208,1e-05,1.81764]
[1778498794374,43.19,81125.12,0.1,0.01209,1e-05,1.81831]
[1778498799409,43.19,81126.49,0.1,0.0121,1e-05,1.82059]
[1778498804444,43.19,81128.07,0.1,0.01212,1e-05,1.82322]
[1778498811159,43.19,81129.2,0.1,0.01214,1e-05,1.8251]
[1778498817535,43.19,81130.47,0.1,0.01215,1e-05,1.82722]
[1778498822592,43.19,81121.44,0.1,0.01204,1e-05,1.8122]
[1778498825424,43.19,81112.82,0.1,0.01193,1e-05,1.79795]
[1778498831299,43.19,81120.08,0.1,0.01202,1e-05,1.80994]
[1778498832386,43.19,81120.08,0.1,0.01202,1e-05,1.80994]
[1778498837698,43.19,81121.0,0.1,0.01204,1e-05,1.81147]
[1778498842734,43.19,81113.76,0.1,0.01194,1e-05,1.7995]
[1778498847767,43.19,81112.54,0.1,0.01193,1e-05,1.79749]
[1778498852804,43.19,81109.03,0.1,0.01187,1e-05,1.78964]
[1778498857840,43.19,81106.15,0.1,0.01184,1e-05,1.78492]
[1778498862875,43.19,81102.55,0.1,0.01179,1e-05,1.77902]
[1778498868917,43.19,81102.23,0.1,0.01179,1e-05,1.7785]
[1778498875966,43.19,81100.06,0.1,0.01176,1e-05,1.77496]
[1778498881001,43.19,81099.32,0.1,0.01175,1e-05,1.77375]
[1778498886036,43.19,81097.51,0.1,0.01173,1e-05,1.7708]
[1778498888771,43.19,81093.57,0.1,0.01168,1e-05,1.7644]
[1778498895099,43.19,81097.23,0.1,0.01173,1e-05,1.77035]
[1778498902148,43.19,81101.48,0.1,0.01178,1e-05,1.77728]
[1778498904161,43.19,81113.25,0.1,0.01193,1e-05,1.79658]
[1778498909197,43.19,81112.36,0.1,0.01191,1e-05,1.79512]
[1778498914232,43.19,81113.2,0.1,0.01191,1e-05,1.79442]
[1778498919267,43.19,81118.05,0.1,0.01197,1e-05,1.80242]
[1778498924302,43.19,81125.84,0.1,0.01207,1e-05,1.81532]
[1778498927323,43.19,81110.44,0.1,0.01188,1e-05,1.78989]
[1778498932358,43.19,81105.58,0.1,0.01182,1e-05,1.78192]
[1778498937393,43.19,81097.02,0.1,0.01171,1e-05,1.76795]
[1778498942429,43.19,81100.83,0.1,0.01176,1e-05,1.77416]
[1778498950485,43.19,81101.94,0.1,0.01177,1e-05,1.77597]
[1778498955519,43.19,81105.06,0.1,0.01181,1e-05,1.78107]
[1778498960554,43.19,81103.93,0.1,0.0118,1e-05,1.77922]
[1778498965589,43.19,81104.95,0.1,0.01181,1e-05,1.78089]
[1778498970626,43.19,81105.68,0.1,0.01182,1e-05,1.78208]
[1778498975659,43.19,81104.42,0.1,0.01179,1e-05,1.77796]
[1778498980694,43.19,81104.49,0.1,0.01179,1e-05,1.77807]
[1778498985729,43.19,81105.89,0.1,0.01181,1e-05,1.78036]
[1778498990764,43.19,81108.0,0.1,0.01183,1e-05,1.78381]
[1778498995799,43.19,81109.62,0.1,0.01185,1e-05,1.78647]
[1778499000840,43.19,81110.93,0.1,0.01187,1e-05,1.78862]
[1778499006876,43.19,81110.78,0.1,0.01187,1e-05,1.78837]
[1778499012918,43.19,81118.62,0.1,0.01197,1e-05,1.80128]
[1778499017953,43.19,81117.04,0.1,0.01195,1e-05,1.79867]
[1778499022988,43.19,81124.19,0.1,0.01203,1e-05,1.81049]
[1778499029030,43.19,81121.32,0.1,0.012,1e-05,1.80574]
[1778499034067,43.19,81121.61,0.1,0.01199,1e-05,1.80414]
[1778499039102,43.19,81120.47,0.1,0.01197,1e-05,1.80225]
[1778499044137,43.19,81126.0,0.1,0.01204,1e-05,1.81141]
[1778499049173,43.19,81132.22,0.1,0.01212,1e-05,1.82175]
[1778499054208,43.19,81136.98,0.1,0.01218,1e-05,1.82969]
[1778499055688,43.19,81136.58,0.1,0.01218,1e-05,1.82902]
[1778499058226,43.19,81136.6,0.1,0.01218,1e-05,1.82906]
[1778499063272,43.19,81135.24,0.1,0.01216,1e-05,1.82678]
[1778499068306,43.19,81136.31,0.1,0.01217,1e-05,1.82857]
[1778499070446,43.19,81136.53,0.1,0.01218,1e-05,1.82894]
[1778499072799,43.19,81150.84,0.1,0.01236,1e-05,1.85298]
[1778499079384,43.19,81153.36,0.1,0.01239,1e-05,1.85724]
[1778499084418,43.19,81154.98,0.1,0.01241,1e-05,1.85998]
[1778499089454,43.19,81161.18,0.1,0.01249,1e-05,1.87051]
[1778499094490,43.19,81151.66,0.1,0.01236,1e-05,1.85225]
[1778499095446,43.19,81151.66,0.1,0.01236,1e-05,1.85225]
[1778499099561,43.19,81150.31,0.1,0.01234,1e-05,1.84997]
[1778499102585,43.19,81149.83,0.1,0.01233,1e-05,1.84916]
[1778499110494,43.19,81136.55,0.1,0.01216,1e-05,1.82687]
[1778499112614,43.19,81147.95,0.1,0.01231,1e-05,1.84599]
[1778499117650,43.19,81157.9,0.1,0.01244,1e-05,1.86281]
[1778499123342,43.19,81154.6,0.1,0.01239,1e-05,1.85721]
[1778499128730,43.19,81154.82,0.1,0.0124,1e-05,1.85759]
[1778499133413,43.19,81172.69,0.1,0.01263,1e-05,1.88803]
[1778499138799,43.19,81164.1,0.1,0.01252,1e-05,1.87335]
[1778499143834,43.19,81163.74,0.1,0.01251,1e-05,1.87273]
[1778499148869,43.19,81153.32,0.1,0.01238,1e-05,1.85505]
[1778499153907,43.19,81151.27,0.1,0.01234,1e-05,1.84947]
[1778499158941,43.19,81141.32,0.1,0.01221,1e-05,1.83274]
[1778499163974,43.19,81140.9,0.1,0.01221,1e-05,1.83204]
[1778499170016,43.19,81139.15,0.1,0.01218,1e-05,1.82911]
[1778499175051,43.19,81137.22,0.1,0.01216,1e-05,1.82589]
[1778499180086,43.19,81134.88,0.1,0.01213,1e-05,1.82198]
[1778499185130,43.19,81132.02,0.1,0.01209,1e-05,1.81722]
[1778499190155,43.19,81137.92,0.1,0.01217,1e-05,1.82706]
[1778499195191,43.19,81140.78,0.1,0.0122,1e-05,1.83184]
[1778499200227,43.19,81135.37,0.1,0.01214,1e-05,1.8228]
[1778499205264,43.19,81119.61,0.1,0.01194,1e-05,1.79667]
[1778499210299,43.19,81116.99,0.1,0.0119,1e-05,1.79236]
[1778499215334,43.19,81114.44,0.1,0.01186,1e-05,1.78609]
[1778499221376,43.19,81113.39,0.1,0.01185,1e-05,1.78437]
[1778499226411,43.19,81109.47,0.1,0.0118,1e-05,1.77795]
[1778499231445,43.19,81113.89,0.1,0.01185,1e-05,1.78519]
[1778499236484,43.19,81115.04,0.1,0.01187,1e-05,1.78708]
[1778499241516,43.19,81117.97,0.1,0.0119,1e-05,1.79189]
[1778499246552,43.19,81120.94,0.1,0.01194,1e-05,1.79679]
[1778499251586,43.19,81122.09,0.1,0.01196,1e-05,1.79868]
[1778499256621,43.19,81123.94,0.1,0.01198,1e-05,1.80174]
[1778499262663,43.19,81124.67,0.1,0.01199,1e-05,1.80294]
[1778499267698,43.19,81125.95,0.1,0.012,1e-05,1.80506]
[1778499272733,43.19,81126.99,0.1,0.012,1e-05,1.80469]
[1778499277768,43.2,81125.5,0.1,0.012,1e-05,1.80378]
[1778499282803,43.21,81125.24,0.1,0.012,1e-05,1.80491]
[1778499287838,43.22,81135.33,0.1,0.01214,1e-05,1.82319]
[1778499292873,43.22,81144.25,0.1,0.01227,1e-05,1.83943]
[1778499297910,43.22,81146.0,0.1,0.01229,1e-05,1.84247]
[1778499302948,43.21,81146.16,0.1,0.01228,1e-05,1.84117]
[1778499307979,43.2,81142.0,0.1,0.01221,1e-05,1.83198]
[1778499314679,43.19,81143.99,0.1,0.01221,1e-05,1.83221]
[1778499321072,43.18,81145.58,0.1,0.01221,1e-05,1.83225]
[1778499326107,43.17,81145.4,0.1,0.01219,1e-05,1.82974]
[1778499331142,43.16,81155.66,0.1,0.01229,1e-05,1.84263]
[1778499336177,43.15,81155.53,0.1,0.01227,1e-05,1.84017]
[1778499341213,43.14,81155.76,0.1,0.01226,1e-05,1.83835]
[1778499346248,43.13,81152.0,0.1,0.01219,1e-05,1.82987]
[1778499351283,43.12,81149.78,0.1,0.01215,1e-05,1.82409]
[1778499356318,43.11,81159.29,0.1,0.01226,1e-05,1.83792]
[1778499361353,43.1,81162.05,0.1,0.01228,1e-05,1.84063]
[1778499366389,43.09,81164.39,0.1,0.01229,1e-05,1.84271]
[1778499371425,43.08,81173.08,0.1,0.01239,1e-05,1.85548]
[1778499376460,43.07,81168.97,0.1,0.01232,1e-05,1.84659]
[1778499381498,43.07,81170.65,0.1,0.01233,1e-05,1.84758]
[1778499386530,43.07,81171.48,0.1,0.01235,1e-05,1.85061]
[1778499391565,43.08,81167.9,0.1,0.0123,1e-05,1.84411]
[1778499396602,43.08,81166.12,0.1,0.01229,1e-05,1.84165]
[1778499401635,43.07,81165.74,0.1,0.01226,1e-05,1.83894]
[1778499407679,43.06,81167.52,0.1,0.01227,1e-05,1.83989]
[1778499412714,43.06,81168.95,0.1,0.01228,1e-05,1.8406]
[1778499418756,43.05,81169.53,0.1,0.01227,1e-05,1.83956]
[1778499423791,43.04,81171.07,0.1,0.01228,1e-05,1.84048]
[1778499428830,43.05,81173.73,0.1,0.01232,1e-05,1.84678]
[1778499433862,43.07,81176.22,0.1,0.01239,1e-05,1.85507]
[1778499438896,43.08,81176.29,0.1,0.01242,1e-05,1.85923]
[1778499443933,43.1,81175.19,0.1,0.01244,1e-05,1.86138]
[1778499448969,43.12,81175.22,0.1,0.01247,1e-05,1.86542]
[1778499454003,43.14,81176.03,0.1,0.01249,1e-05,1.86862]
[1778499459039,43.16,81176.14,0.1,0.01253,1e-05,1.87272]
[1778499464072,43.17,81175.93,0.1,0.01255,1e-05,1.87627]
[1778499469108,43.19,81172.71,0.1,0.01254,1e-05,1.87466]
[1778499474143,43.21,81172.07,0.1,0.01256,1e-05,1.87744]
[1778499479178,43.23,81172.43,0.1,0.0126,1e-05,1.8819]
[1778499484213,43.24,81172.75,0.1,0.01263,1e-05,1.88626]
[1778499485872,43.25,81159.74,0.1,0.01247,1e-05,1.86449]
[1778499493279,43.23,81154.09,0.1,0.01237,1e-05,1.85224]
[1778499499323,43.22,81149.64,0.1,0.0123,1e-05,1.84246]
[1778499504358,43.21,81147.16,0.1,0.01225,1e-05,1.83639]
[1778499509393,43.21,81144.73,0.1,0.01221,1e-05,1.83043]
[1778499514428,43.2,81142.86,0.1,0.01215,1e-05,1.82334]
[1778499519463,43.19,81130.84,0.1,0.01199,1e-05,1.80156]
[1778499524498,43.18,81129.95,0.1,0.01196,1e-05,1.79841]
[1778499530540,43.17,81128.34,0.1,0.01193,1e-05,1.79376]
[1778499535578,43.16,81129.24,0.1,0.01193,1e-05,1.79359]
[1778499541620,43.15,81130.11,0.1,0.01192,1e-05,1.79304]
[1778499546656,43.15,81130.73,0.1,0.01192,1e-05,1.79241]
[1778499551694,43.14,81134.9,0.1,0.01196,1e-05,1.79761]
[1778499556727,43.13,81141.96,0.1,0.01203,1e-05,1.80761]
[1778499561761,43.12,81151.3,0.1,0.01214,1e-05,1.82131]
[1778499566798,43.11,81152.93,0.1,0.01214,1e-05,1.8218]
[1778499571838,43.1,81156.9,0.1,0.01216,1e-05,1.82448]
[1778499576871,43.1,81164.07,0.1,0.01225,1e-05,1.83651]
[1778499581906,43.1,81163.63,0.1,0.01225,1e-05,1.83577]
[1778499586942,43.1,81160.29,0.1,0.01221,1e-05,1.83016]
[1778499591976,43.1,81160.69,0.1,0.01221,1e-05,1.83083]
[1778499597012,43.1,81160.37,0.1,0.01221,1e-05,1.8303]
[1778499602046,43.1,81161.91,0.1,0.01223,1e-05,1.83288]
[1778499607082,43.1,81166.7,0.1,0.01229,1e-05,1.84094]
[1778499612116,43.1,81167.26,0.1,0.0123,1e-05,1.84189]
[1778499617150,43.1,81165.99,0.1,0.01228,1e-05,1.83975]
[1778499622186,43.1,81170.48,0.1,0.01234,1e-05,1.84732]
[1778499627221,43.1,81171.88,0.1,0.01235,1e-05,1.84969]
[1778499633264,43.1,81172.37,0.1,0.01235,1e-05,1.84839]
[1778499638298,43.1,81169.55,0.1,0.01231,1e-05,1.84363]
[1778499643333,43.1,81169.29,0.1,0.01231,1e-05,1.84319]
[1778499648368,43.1,81168.83,0.1,0.0123,1e-05,1.84241]
[1778499653403,43.1,81169.31,0.1,0.01231,1e-05,1.84322]
[1778499658439,43.1,81169.72,0.1,0.01231,1e-05,1.84392]
[1778499663474,43.1,81169.11,0.1,0.01231,1e-05,1.84289]
[1778499668508,43.1,81167.97,0.1,0.01229,1e-05,1.84096]
[1778499675557,43.1,81165.44,0.1,0.01226,1e-05,1.8367]
[1778499680592,43.1,81166.74,0.1,0.01227,1e-05,1.83889]
[1778499685627,43.1,81166.26,0.1,0.01227,1e-05,1.83808]
[1778499690662,43.1,81165.8,0.1,0.01226,1e-05,1.83731]
[1778499696704,43.1,81167.74,0.1,0.01227,1e-05,1.83846]
[1778499701739,43.1,81167.19,0.1,0.01227,1e-05,1.83753]
[1778499702746,43.1,81155.17,0.1,0.01211,1e-05,1.81739]
[1778499707781,43.1,81152.4,0.1,0.01208,1e-05,1.81277]
[1778499712816,43.1,81148.24,0.1,0.01203,1e-05,1.80585]
[1778499720872,43.1,81147.15,0.1,0.01201,1e-05,1.80404]
[1778499725907,43.1,81145.69,0.1,0.01199,1e-05,1.80162]
[1778499727921,43.1,81156.76,0.1,0.01213,1e-05,1.82004]
[1778499732956,43.1,81158.51,0.1,0.01216,1e-05,1.82297]
[1778499737997,43.1,81167.35,0.1,0.01227,1e-05,1.8378]
[1778499744034,43.1,81169.11,0.1,0.01229,1e-05,1.84077]
[1778499749068,43.1,81170.42,0.1,0.01231,1e-05,1.84298]
[1778499754104,43.1,81173.01,0.1,0.01233,1e-05,1.84523]
[1778499759139,43.1,81174.92,0.1,0.01235,1e-05,1.84845]
[1778499765181,43.1,81173.7,0.1,0.01234,1e-05,1.84639]
[1778499770216,43.1,81163.97,0.1,0.01221,1e-05,1.83]
[1778499771730,43.1,81163.97,0.1,0.01221,1e-05,1.83]
[1778499772230,43.1,81163.37,0.1,0.0122,1e-05,1.829]
[1778499777917,43.1,81161.33,0.1,0.01218,1e-05,1.82558]
[1778499783307,43.1,81161.56,0.1,0.01218,1e-05,1.82596]
[1778499791363,43.1,81161.75,0.1,0.01218,1e-05,1.82628]
[1778499796398,43.1,81168.28,0.1,0.01227,1e-05,1.83725]
[1778499801433,43.1,81169.18,0.1,0.01228,1e-05,1.83876]
[1778499806468,43.1,81168.05,0.1,0.01226,1e-05,1.83686]
[1778499811503,43.1,81167.68,0.1,0.01225,1e-05,1.83412]
[1778499816538,43.1,81166.4,0.1,0.01223,1e-05,1.83197]
[1778499823587,43.1,81161.58,0.1,0.01217,1e-05,1.82389]
[1778499828623,43.1,81159.71,0.1,0.01214,1e-05,1.82076]
[1778499833658,43.1,81158.8,0.1,0.01213,1e-05,1.81924]
[1778499838692,43.1,81158.82,0.1,0.01213,1e-05,1.81927]
[1778499843727,43.1,81160.2,0.1,0.01215,1e-05,1.82158]
[1778499848763,43.1,81163.28,0.1,0.01219,1e-05,1.82674]
[1778499853802,43.1,81168.07,0.1,0.01225,1e-05,1.83478]
[1778499859842,43.1,81172.34,0.1,0.01231,1e-05,1.84197]
[1778499864878,43.1,81172.81,0.1,0.01231,1e-05,1.84276]
[1778499869913,43.1,81162.82,0.1,0.01218,1e-05,1.82597]
[1778499874948,43.1,81163.06,0.1,0.01217,1e-05,1.82426]
[1778499879983,43.1,81162.97,0.1,0.01217,1e-05,1.82411]
[1778499885018,43.1,81162.11,0.1,0.01216,1e-05,1.82267]
[1778499890055,43.1,81161.45,0.1,0.01215,1e-05,1.82156]
[1778499895088,43.1,81158.99,0.1,0.01212,1e-05,1.81745]
[1778499901135,43.1,81159.18,0.1,0.01212,1e-05,1.81777]
[1778499906165,43.1,81157.53,0.1,0.0121,1e-05,1.81502]
[1778499911200,43.1,81157.64,0.1,0.0121,1e-05,1.8152]
[1778499916234,43.1,81155.92,0.1,0.01208,1e-05,1.81233]
[1778499921270,43.1,81155.4,0.1,0.01208,1e-05,1.81147]
[1778499927313,43.1,81154.48,0.1,0.01206,1e-05,1.80994]
[1778499932349,43.1,81156.12,0.1,0.01207,1e-05,1.81057]
[1778499937384,43.1,81156.81,0.1,0.01208,1e-05,1.81172]
[1778499942418,43.1,81157.26,0.1,0.01209,1e-05,1.81247]
[1778499947455,43.1,81162.69,0.1,0.01216,1e-05,1.82153]
[1778499952489,43.1,81161.93,0.1,0.01215,1e-05,1.82026]
[1778499957524,43.1,81162.09,0.1,0.01215,1e-05,1.82053]
[1778499962559,43.1,81160.8,0.1,0.01213,1e-05,1.81837]
[1778499967594,43.1,81156.25,0.1,0.01207,1e-05,1.81078]
[1778499972628,43.1,81157.19,0.1,0.01209,1e-05,1.81235]
[1778499977664,43.1,81158.73,0.1,0.0121,1e-05,1.81492]
[1778499984713,43.1,81158.89,0.1,0.01211,1e-05,1.81518]
[1778499989749,43.1,81159.96,0.1,0.01212,1e-05,1.81697]
[1778499994783,43.1,81163.59,0.1,0.01215,1e-05,1.82093]
[1778499999818,43.1,81170.87,0.1,0.01225,1e-05,1.83314]
[1778500005860,43.1,81167.58,0.1,0.0122,1e-05,1.82761]
[1778500007875,43.1,81153.35,0.1,0.01202,1e-05,1.80387]
[1778500012909,43.1,81154.59,0.1,0.01204,1e-05,1.80593]
[1778500017944,43.1,81156.25,0.1,0.01206,1e-05,1.80869]
[1778500022979,43.1,81154.43,0.1,0.01204,1e-05,1.80566]
[1778500028016,43.1,81155.55,0.1,0.01205,1e-05,1.80752]
[1778500033051,43.1,81158.27,0.1,0.01209,1e-05,1.81205]
[1778500038089,43.1,81157.77,0.1,0.01208,1e-05,1.81122]
[1778500043125,43.1,81157.84,0.1,0.01208,1e-05,1.81133]
[1778500048158,43.1,81157.93,0.1,0.01208,1e-05,1.81148]
[1778500053205,43.1,81163.57,0.1,0.01214,1e-05,1.81879]
[1778500055211,43.1,81176.25,0.1,0.0123,1e-05,1.84008]
[1778500060246,43.1,81174.74,0.1,0.01228,1e-05,1.83753]
[1778500065282,43.1,81171.28,0.1,0.01224,1e-05,1.83171]
[1778500070315,43.1,81165.1,0.1,0.01216,1e-05,1.82135]
[1778500075351,43.1,81163.82,0.1,0.01214,1e-05,1.81921]
[1778500080386,43.1,81162.57,0.1,0.01213,1e-05,1.81712]
[1778500085421,43.1,81163.02,0.1,0.01213,1e-05,1.81787]
[1778500090456,43.1,81163.68,0.1,0.01214,1e-05,1.81897]
[1778500095491,43.1,81167.16,0.1,0.01218,1e-05,1.8248]
[1778500101533,43.1,81167.88,0.1,0.01219,1e-05,1.826]
[1778500106568,43.1,81166.81,0.1,0.01218,1e-05,1.82421]
[1778500111603,43.1,81161.43,0.1,0.0121,1e-05,1.81311]
[1778500117646,43.1,81160.95,0.1,0.01209,1e-05,1.81231]
[1778500122681,43.1,81162.13,0.1,0.01211,1e-05,1.81428]
[1778500127715,43.1,81167.4,0.1,0.01217,1e-05,1.82309]
[1778500132750,43.1,81164.22,0.1,0.01213,1e-05,1.81777]
[1778500137786,43.1,81163.28,0.1,0.01212,1e-05,1.8162]
[1778500143828,43.1,81162.99,0.1,0.01212,1e-05,1.81571]
[1778500148864,43.1,81158.6,0.1,0.01206,1e-05,1.8084]
[1778500153900,43.1,81157.65,0.1,0.01205,1e-05,1.80682]
[1778500158935,43.1,81158.29,0.1,0.01206,1e-05,1.80788]
[1778500163970,43.1,81159.22,0.1,0.01207,1e-05,1.80943]
[1778500169005,43.1,81162.77,0.1,0.01212,1e-05,1.81535]
[1778500174048,43.1,81162.5,0.1,0.0121,1e-05,1.81279]
[1778500179082,43.1,81157.3,0.1,0.01203,1e-05,1.80414]
[1778500184118,43.1,81156.91,0.1,0.01203,1e-05,1.80349]
[1778500189152,43.1,81156.71,0.1,0.01203,1e-05,1.80316]
[1778500194187,43.1,81152.42,0.1,0.01197,1e-05,1.79605]
[1778500199223,43.1,81152.14,0.1,0.01197,1e-05,1.79558]
[1778500204256,43.1,81152.76,0.1,0.01198,1e-05,1.79661]
[1778500209292,43.1,81152.36,0.1,0.01197,1e-05,1.79595]
[1778500216341,43.1,81152.29,0.1,0.01197,1e-05,1.79583]
[1778500220370,43.1,81166.62,0.1,0.01215,1e-05,1.81967]
[1778500225404,43.1,81166.97,0.1,0.01216,1e-05,1.82026]
[1778500230439,43.1,81167.72,0.1,0.01216,1e-05,1.82151]
[1778500235479,43.1,81168.6,0.1,0.01216,1e-05,1.82087]
[1778500240508,43.1,81164.19,0.1,0.01211,1e-05,1.81351]
[1778500243531,43.1,81152.04,0.1,0.01195,1e-05,1.79333]
[1778500244541,43.1,81135.56,0.1,0.01175,1e-05,1.76625]
[1778500249573,43.1,81135.87,0.1,0.01175,1e-05,1.76676]
[1778500254608,43.1,81129.29,0.1,0.01167,1e-05,1.75603]
[1778500259643,43.1,81121.63,0.1,0.01158,1e-05,1.74361]
[1778500262664,43.1,81110.4,0.1,0.01144,1e-05,1.72554]
[1778500269716,43.1,81110.14,0.1,0.01144,1e-05,1.72512]
[1778500274749,43.1,81112.49,0.1,0.01147,1e-05,1.72889]
[1778500279784,43.1,81110.56,0.1,0.01144,1e-05,1.72579]
[1778500284819,43.1,81113.23,0.1,0.01147,1e-05,1.73008]
[1778500289855,43.1,81114.73,0.1,0.01149,1e-05,1.73249]
[1778500294889,43.1,81113.55,0.1,0.01147,1e-05,1.72855]
[1778500299924,43.1,81120.25,0.1,0.01155,1e-05,1.73934]
[1778500304959,43.1,81110.63,0.1,0.01143,1e-05,1.72387]
[1778500309994,43.1,81101.2,0.1,0.01132,1e-05,1.70881]
[1778500315031,43.1,81097.72,0.1,0.01128,1e-05,1.70329]
[1778500321749,43.1,81096.09,0.1,0.01126,1e-05,1.7007]
[1778500325101,43.1,81111.61,0.1,0.01144,1e-05,1.72544]
[1778500330136,43.1,81113.27,0.1,0.01146,1e-05,1.7281]
[1778500335171,43.1,81118.58,0.1,0.01153,1e-05,1.73665]
[1778500340206,43.1,81117.72,0.1,0.01152,1e-05,1.73526]
[1778500346249,43.1,81116.93,0.1,0.01151,1e-05,1.73399]
[1778500351284,43.1,81117.01,0.1,0.01149,1e-05,1.73207]
[1778500356318,43.1,81118.77,0.1,0.01152,1e-05,1.73491]
[1778500359339,43.1,81130.25,0.1,0.01166,1e-05,1.75348]
[1778500364374,43.1,81131.69,0.1,0.01167,1e-05,1.75582]
[1778500370420,43.1,81130.78,0.1,0.01166,1e-05,1.75434]
[1778500376462,43.1,81132.49,0.1,0.01168,1e-05,1.75712]
[1778500381497,43.1,81136.4,0.1,0.01173,1e-05,1.76349]
[1778500386533,43.1,81136.2,0.1,0.01173,1e-05,1.76316]
[1778500391569,43.1,81137.35,0.1,0.01174,1e-05,1.76504]
[1778500396605,43.1,81137.93,0.1,0.01175,1e-05,1.76599]
[1778500401639,43.1,81147.1,0.1,0.01186,1e-05,1.78102]
[1778500407681,43.1,81147.99,0.1,0.01188,1e-05,1.78248]
[1778500413723,43.1,81149.26,0.1,0.01188,1e-05,1.78249]
[1778500421779,43.1,81153.32,0.1,0.01193,1e-05,1.78918]
[1778500426814,43.1,81154.69,0.1,0.01195,1e-05,1.79144]
[1778500431849,43.1,81170.22,0.1,0.01214,1e-05,1.81725]
[1778500436883,43.1,81167.58,0.1,0.01211,1e-05,1.81284]
[1778500442592,43.1,81168.59,0.1,0.01212,1e-05,1.81453]
[1778500447962,43.1,81170.44,0.1,0.01214,1e-05,1.81762]
[1778500452998,43.1,81171.29,0.1,0.01216,1e-05,1.81904]
[1778500458033,43.1,81172.55,0.1,0.01217,1e-05,1.82115]
[1778500463071,43.1,81174.66,0.1,0.0122,1e-05,1.82469]
[1778500468106,43.1,81176.23,0.1,0.01222,1e-05,1.82732]
[1778500473140,43.1,81180.76,0.1,0.01226,1e-05,1.83281]
[1778500478176,43.1,81179.48,0.1,0.01225,1e-05,1.83066]
[1778500481197,43.1,81192.15,0.1,0.01241,1e-05,1.85206]
[1778500487241,43.1,81193.4,0.1,0.01243,1e-05,1.85419]
[1778500492943,43.1,81189.06,0.1,0.01237,1e-05,1.84683]
[1778500498315,43.1,81189.06,0.1,0.01237,1e-05,1.84683]
[1778500504358,43.1,81184.63,0.1,0.01231,1e-05,1.83934]
[1778500509393,43.1,81183.5,0.1,0.0123,1e-05,1.83743]
[1778500514433,43.1,81182.66,0.1,0.01229,1e-05,1.83601]
[1778500521480,43.1,81181.7,0.1,0.01227,1e-05,1.8344]
[1778500526517,43.1,81184.92,0.1,0.01232,1e-05,1.83983]
[1778500531552,43.1,81183.95,0.1,0.01229,1e-05,1.83606]
[1778500536589,43.1,81188.47,0.1,0.01235,1e-05,1.84369]
[1778500541624,43.1,81178.29,0.1,0.01222,1e-05,1.82654]
[1778500546660,43.1,81176.31,0.1,0.01219,1e-05,1.82322]
[1778500551695,43.1,81176.23,0.1,0.01219,1e-05,1.82309]
[1778500556730,43.1,81170.97,0.1,0.01212,1e-05,1.81429]
[1778500563778,43.1,81170.35,0.1,0.01212,1e-05,1.81325]
[1778500568813,43.1,81164.41,0.1,0.01204,1e-05,1.80336]
[1778500573849,43.1,81164.59,0.1,0.01204,1e-05,1.80366]
[1778500578882,43.1,81164.05,0.1,0.01204,1e-05,1.80276]
[1778500583918,43.1,81158.58,0.1,0.01197,1e-05,1.79369]
[1778500588953,43.1,81166.3,0.1,0.01207,1e-05,1.8065]
[1778500593988,43.1,81166.43,0.1,0.01205,1e-05,1.80462]
[1778500599023,43.1,81166.18,0.1,0.01205,1e-05,1.8042]
[1778500604061,43.1,81165.2,0.1,0.01204,1e-05,1.80257]
[1778500609093,43.1,81156.39,0.1,0.01193,1e-05,1.78798]
[1778500614133,43.1,81159.11,0.1,0.01196,1e-05,1.79248]
[1778500619163,43.1,81159.09,0.1,0.01196,1e-05,1.79245]
[1778500623192,43.1,81170.62,0.1,0.01211,1e-05,1.8116]
[1778500628227,43.1,81176.44,0.1,0.01218,1e-05,1.82132]
[1778500633933,43.1,81173.92,0.1,0.01215,1e-05,1.81711]
[1778500639304,43.1,81173.1,0.1,0.01214,1e-05,1.81574]
[1778500644340,43.1,81174.94,0.1,0.01216,1e-05,1.81881]
[1778500649375,43.1,81176.31,0.1,0.01218,1e-05,1.82111]
[1778500656424,43.1,81175.33,0.1,0.01215,1e-05,1.81735]
[1778500662468,43.1,81175.51,0.1,0.01215,1e-05,1.81765]
[1778500668510,43.1,81173.78,0.1,0.01213,1e-05,1.81476]
[1778500674215,43.1,81181.12,0.1,0.01223,1e-05,1.82706]
[1778500680594,43.1,81174.96,0.1,0.01215,1e-05,1.81673]
[1778500685630,43.1,81177.1,0.1,0.01217,1e-05,1.82031]
[1778500690666,43.1,81180.92,0.1,0.01222,1e-05,1.82672]
[1778500695702,43.1,81183.19,0.1,0.01225,1e-05,1.83054]
[1778500700735,43.1,81181.59,0.1,0.01223,1e-05,1.82785]
[1778500705770,43.1,81179.5,0.1,0.01221,1e-05,1.82434]
[1778500714497,43.1,81177.89,0.1,0.01217,1e-05,1.81952]
[1778500719868,43.1,81171.97,0.1,0.0121,1e-05,1.80963]
[1778500725910,43.1,81173.07,0.1,0.01211,1e-05,1.81147]
[1778500730945,43.1,81173.4,0.1,0.01211,1e-05,1.81202]
[1778500735980,43.1,81171.47,0.1,0.01209,1e-05,1.8088]
[1778500742023,43.1,81174.47,0.1,0.01213,1e-05,1.8138]
[1778500748065,43.1,81173.84,0.1,0.01212,1e-05,1.81275]
[1778500753099,43.1,81175.91,0.1,0.01215,1e-05,1.81621]
[1778500758134,43.1,81176.38,0.1,0.01215,1e-05,1.817]
[1778500763169,43.1,81176.06,0.1,0.01215,1e-05,1.81646]
[1778500769211,43.1,81176.35,0.1,0.01215,1e-05,1.81695]
[1778500774246,43.1,81174.91,0.1,0.01212,1e-05,1.81243]
[1778500780289,43.1,81175.03,0.1,0.01212,1e-05,1.81263]
[1778500785323,43.1,81174.71,0.1,0.01212,1e-05,1.8121]
[1778500791365,43.1,81174.39,0.1,0.01211,1e-05,1.81156]
[1778500796400,43.1,81174.34,0.1,0.01211,1e-05,1.81148]
[1778500801440,43.1,81181.38,0.1,0.0122,1e-05,1.82325]
[1778500804804,43.1,81182.75,0.1,0.01222,1e-05,1.82555]
[1778500805135,43.1,81188.39,0.1,0.01229,1e-05,1.83504]
[1778500806470,43.1,81205.22,0.1,0.01251,1e-05,1.86359]
[1778500807807,43.1,81205.22,0.1,0.01251,1e-05,1.86359]
[1778500807908,43.1,81210.93,0.1,0.01258,1e-05,1.87335]
[1778500810500,43.1,81222.55,0.1,0.01274,1e-05,1.89335]
[1778500815205,43.1,81204.42,0.1,0.0125,1e-05,1.86222]
[1778500820105,43.1,81208.84,0.1,0.01256,1e-05,1.86977]
[1778500820195,43.1,81206.6,0.1,0.01253,1e-05,1.86594]
[1778500820866,43.1,81206.6,0.1,0.01253,1e-05,1.86594]
[1778500820902,43.1,81205.18,0.1,0.01251,1e-05,1.86352]
[1778500822107,43.1,81205.18,0.1,0.01251,1e-05,1.86352]
[1778500822136,43.1,81204.53,0.1,0.0125,1e-05,1.86241]
[1778500827619,43.1,81205.78,0.1,0.01252,1e-05,1.86454]
[1778500832654,43.1,81208.52,0.1,0.01254,1e-05,1.86707]
[1778500837692,43.1,81207.91,0.1,0.01253,1e-05,1.86603]
[1778500839705,43.1,81223.94,0.1,0.01274,1e-05,1.89358]
[1778500843733,43.1,81235.52,0.1,0.0129,1e-05,1.91368]
[1778500848770,43.1,81236.68,0.1,0.01291,1e-05,1.9157]
[1778500853805,43.1,81228.55,0.1,0.0128,1e-05,1.90156]
[1778500858840,43.1,81236.08,0.1,0.0129,1e-05,1.91465]
[1778500859487,43.1,81236.08,0.1,0.0129,1e-05,1.91465]
[1778500860421,43.1,81236.08,0.1,0.0129,1e-05,1.91465]
[1778500859848,43.1,81237.74,0.1,0.01293,1e-05,1.91755]
[1778500860858,43.1,81230.71,0.1,0.01283,1e-05,1.90531]
[1778500865890,43.1,81229.5,0.1,0.01282,1e-05,1.90321]
[1778500867466,43.1,81230.06,0.1,0.01282,1e-05,1.90418]
[1778500869608,43.1,81237.81,0.1,0.01293,1e-05,1.91767]
[1778500869917,43.1,81238.6,0.1,0.01294,1e-05,1.91905]
[1778500874951,43.1,81237.83,0.1,0.01293,1e-05,1.91771]
[1778500879987,43.1,81231.39,0.1,0.01284,1e-05,1.90649]
[1778500885025,43.1,81225.56,0.1,0.01276,1e-05,1.89638]
[1778500890060,43.1,81226.98,0.1,0.01278,1e-05,1.89884]
[1778500895096,43.1,81227.83,0.1,0.01278,1e-05,1.89813]
[1778500900131,43.1,81227.27,0.1,0.01277,1e-05,1.89716]
[1778500905166,43.1,81232.02,0.1,0.01284,1e-05,1.9054]
[1778500910200,43.1,81231.62,0.1,0.01283,1e-05,1.90471]
[1778500915236,43.1,81231.19,0.1,0.01282,1e-05,1.90396]
[1778500918258,43.1,81219.56,0.1,0.01267,1e-05,1.88385]
[1778500923293,43.1,81211.26,0.1,0.01256,1e-05,1.8696]
[1778500928326,43.1,81206.38,0.1,0.0125,1e-05,1.86127]
[1778500933362,43.1,81197.49,0.1,0.01238,1e-05,1.84616]
[1778500938397,43.1,81195.09,0.1,0.01235,1e-05,1.84209]
[1778500944440,43.1,81194.0,0.1,0.01234,1e-05,1.84025]
[1778500949475,43.1,81191.77,0.1,0.01231,1e-05,1.83648]
[1778500954510,43.1,81195.12,0.1,0.01234,1e-05,1.84001]
[1778500959545,43.1,81190.54,0.1,0.01228,1e-05,1.83228]
[1778500966260,43.1,81188.95,0.1,0.01226,1e-05,1.82961]
[1778500973643,43.1,81186.97,0.1,0.01223,1e-05,1.82628]
[1778500977673,43.1,81172.91,0.1,0.01205,1e-05,1.80278]
[1778500982706,43.1,81168.95,0.1,0.012,1e-05,1.7962]
[1778500987750,43.1,81165.75,0.1,0.01196,1e-05,1.7909]
[1778500989641,43.1,81161.33,0.1,0.01191,1e-05,1.7836]
[1778500994791,43.1,81157.45,0.1,0.01186,1e-05,1.77721]
[1778500999826,43.1,81164.29,0.1,0.01194,1e-05,1.78849]
[1778501006546,43.1,81158.64,0.1,0.01187,1e-05,1.77917]
[1778501011910,43.1,81161.51,0.1,0.0119,1e-05,1.78181]
[1778501016945,43.1,81170.09,0.1,0.012,1e-05,1.79599]
[1778501021980,43.1,81170.46,0.1,0.01201,1e-05,1.79661]
[1778501027015,43.1,81160.98,0.1,0.01189,1e-05,1.78094]
[1778501032049,43.1,81163.35,0.1,0.01192,1e-05,1.78484]
[1778501037085,43.1,81165.58,0.1,0.01195,1e-05,1.78853]
[1778501042120,43.1,81165.71,0.1,0.01195,1e-05,1.78874]
[1778501047155,43.1,81157.29,0.1,0.01184,1e-05,1.77487]
[1778501052190,43.1,81167.85,0.1,0.01198,1e-05,1.79228]
[1778501057225,43.1,81169.62,0.1,0.012,1e-05,1.79521]
[1778501062263,43.1,81175.23,0.1,0.01207,1e-05,1.80453]
[1778501067299,43.1,81175.02,0.1,0.01207,1e-05,1.80418]
[1778501070320,43.1,81187.31,0.1,0.01222,1e-05,1.82473]
[1778501076362,43.1,81182.36,0.1,0.01215,1e-05,1.81431]
[1778501081397,43.1,81185.49,0.1,0.01219,1e-05,1.81955]
[1778501084419,43.1,81173.63,0.1,0.01204,1e-05,1.79977]
[1778501089453,43.1,81171.97,0.1,0.01201,1e-05,1.79701]
[1778501094487,43.1,81171.69,0.1,0.01201,1e-05,1.79654]
[1778501100530,43.1,81173.06,0.1,0.01203,1e-05,1.79882]
[1778501105565,43.1,81175.67,0.1,0.01206,1e-05,1.80316]
[1778501110600,43.1,81177.83,0.1,0.01209,1e-05,1.80675]
[1778501117649,43.1,81185.64,0.1,0.01219,1e-05,1.8198]
[1778501122684,43.1,81183.86,0.1,0.01217,1e-05,1.81682]
[1778501127719,43.1,81183.81,0.1,0.01216,1e-05,1.81674]
[1778501132754,43.1,81182.61,0.1,0.01214,1e-05,1.81262]
[1778501137790,43.1,81180.79,0.1,0.01211,1e-05,1.80958]
[1778501143831,43.1,81177.75,0.1,0.01207,1e-05,1.80451]
[1778501149873,43.1,81176.94,0.1,0.01206,1e-05,1.80316]
[1778501154908,43.1,81170.97,0.1,0.01199,1e-05,1.79325]
[1778501160950,43.1,81172.57,0.1,0.01201,1e-05,1.7959]
[1778501165988,43.1,81162.02,0.1,0.01188,1e-05,1.77847]
[1778501173039,43.1,81163.37,0.1,0.01189,1e-05,1.7807]
[1778501178072,43.1,81156.3,0.1,0.0118,1e-05,1.76908]
[1778501184115,43.1,81155.44,0.1,0.01179,1e-05,1.76767]
[1778501185484,43.1,81155.44,0.1,0.01179,1e-05,1.76767]
[1778501185575,43.1,81153.96,0.1,0.01178,1e-05,1.76525]
[1778501188945,43.1,81149.64,0.1,0.01172,1e-05,1.75819]
[1778501189162,43.1,81149.01,0.1,0.01171,1e-05,1.75717]
[1778501193192,43.1,81135.37,0.1,0.01153,1e-05,1.73299]
[1778501199234,43.1,81128.99,0.1,0.01146,1e-05,1.72273]
[1778501205276,43.1,81122.03,0.1,0.01137,1e-05,1.71159]
[1778501211321,43.1,81126.78,0.1,0.01143,1e-05,1.71919]
[1778501216357,43.1,81127.67,0.1,0.01144,1e-05,1.72062]
[1778501221391,43.1,81137.08,0.1,0.01155,1e-05,1.73575]
[1778501223405,43.1,81122.52,0.1,0.01138,1e-05,1.71238]
[1778501228441,43.1,81123.01,0.1,0.01138,1e-05,1.71316]
[1778501233475,43.1,81115.3,0.1,0.01129,1e-05,1.70088]
[1778501240529,43.1,81107.87,0.1,0.0112,1e-05,1.68911]
[1778501242538,43.1,81095.39,0.1,0.01106,1e-05,1.66949]
[1778501247573,43.1,81096.73,0.1,0.01107,1e-05,1.67159]
[1778501252609,43.1,81103.6,0.1,0.01114,1e-05,1.68036]
[1778501257643,43.1,81101.89,0.1,0.01112,1e-05,1.67768]
[1778501260640,43.1,81101.43,0.1,0.01111,1e-05,1.67695]
[1778501260740,43.1,81117.27,0.1,0.0113,1e-05,1.70198]
[1778501262640,43.1,81117.27,0.1,0.0113,1e-05,1.70198]
[1778501262720,43.1,81115.84,0.1,0.01128,1e-05,1.69971]
[1778501268720,43.1,81119.51,0.1,0.01133,1e-05,1.70554]
[1778501273755,43.1,81119.82,0.1,0.01133,1e-05,1.70604]
[1778501278789,43.1,81116.83,0.1,0.0113,1e-05,1.70128]
[1778501283825,43.1,81117.8,0.1,0.01131,1e-05,1.70282]
[1778501288862,43.1,81118.8,0.1,0.01132,1e-05,1.70441]
[1778501293895,43.1,81121.9,0.1,0.01136,1e-05,1.70935]
[1778501298931,43.1,81126.17,0.1,0.01141,1e-05,1.71617]
[1778501301953,43.1,81137.13,0.1,0.01154,1e-05,1.73378]
[1778501306988,43.1,81136.37,0.1,0.01153,1e-05,1.73256]
[1778501312023,43.1,81138.69,0.1,0.01155,1e-05,1.73424]
[1778501317058,43.1,81137.34,0.1,0.01153,1e-05,1.73207]
[1778501319831,43.1,81137.18,0.1,0.01153,1e-05,1.73181]
[1778501320079,43.1,81137.22,0.1,0.01153,1e-05,1.73187]
[1778501322093,43.1,81153.87,0.1,0.01173,1e-05,1.75888]
[1778501327128,43.1,81159.01,0.1,0.0118,1e-05,1.76728]
[1778501332162,43.1,81160.47,0.1,0.01182,1e-05,1.76967]
[1778501337198,43.1,81160.0,0.1,0.01181,1e-05,1.7689]
[1778501342234,43.1,81156.84,0.1,0.01177,1e-05,1.76373]
[1778501344247,43.1,81144.31,0.1,0.01162,1e-05,1.74333]
[1778501347268,43.1,81131.22,0.1,0.01146,1e-05,1.72222]
[1778501352304,43.1,81130.35,0.1,0.01145,1e-05,1.72083]
[1778501357340,43.1,81129.05,0.1,0.01143,1e-05,1.71875]
[1778501362375,43.1,81127.48,0.1,0.01141,1e-05,1.71623]
[1778501367412,43.1,81123.73,0.1,0.01137,1e-05,1.71024]
[1778501373454,43.1,81124.04,0.1,0.01136,1e-05,1.7087]
[1778501378490,43.1,81124.23,0.1,0.01136,1e-05,1.709]
[1778501383525,43.1,81124.41,0.1,0.01136,1e-05,1.70929]
[1778501388560,43.1,81125.01,0.1,0.01137,1e-05,1.71025]
[1778501393606,43.1,81122.79,0.1,0.01134,1e-05,1.70671]
[1778501398630,43.1,81121.9,0.1,0.01133,1e-05,1.70529]
[1778501403665,43.1,81114.94,0.1,0.01125,1e-05,1.69424]
[1778501408717,43.1,81110.63,0.1,0.0112,1e-05,1.68742]
[1778501413749,43.1,81109.17,0.1,0.01118,1e-05,1.68512]
[1778501418784,43.1,81106.62,0.1,0.01115,1e-05,1.6811]
[1778501423819,43.1,81105.63,0.1,0.01114,1e-05,1.67954]
[1778501428854,43.1,81095.39,0.1,0.01102,1e-05,1.66349]
[1778501433888,43.1,81095.21,0.1,0.011,1e-05,1.66122]
[1778501438924,43.1,81089.79,0.1,0.01094,1e-05,1.65278]
[1778501443959,43.1,81088.85,0.1,0.01093,1e-05,1.65132]
[1778501448995,43.1,81091.4,0.1,0.01096,1e-05,1.65528]
[1778501453027,43.1,81080.23,0.1,0.01083,1e-05,1.63799]
[1778501458064,43.1,81069.69,0.1,0.01071,1e-05,1.6218]
[1778501463097,43.1,81068.14,0.1,0.01069,1e-05,1.61943]
[1778501468132,43.1,81062.15,0.1,0.01062,1e-05,1.6103]
[1778501473167,43.1,81059.14,0.1,0.01059,1e-05,1.60572]
[1778501478203,43.1,81061.93,0.1,0.01062,1e-05,1.60996]
[1778501481223,43.1,81073.89,0.1,0.01075,1e-05,1.62823]
[1778501487265,43.1,81076.98,0.1,0.01079,1e-05,1.63298]
[1778501492300,43.1,81082.06,0.1,0.01084,1e-05,1.63883]
[1778501497335,43.1,81084.29,0.1,0.01086,1e-05,1.64228]
[1778501502375,43.1,81086.93,0.1,0.01089,1e-05,1.64636]
[1778501507410,43.1,81088.13,0.1,0.01091,1e-05,1.64822]
[1778501513452,43.1,81079.63,0.1,0.01081,1e-05,1.63509]
[1778501519498,43.1,81069.83,0.1,0.0107,1e-05,1.62005]
[1778501524532,43.1,81066.81,0.1,0.01066,1e-05,1.61544]
[1778501529568,43.1,81060.1,0.1,0.01058,1e-05,1.60523]
[1778501534604,43.1,81058.52,0.1,0.01057,1e-05,1.60284]
[1778501539638,43.1,81052.13,0.1,0.01049,1e-05,1.59317]
[1778501544673,43.1,81058.44,0.1,0.01057,1e-05,1.60271]
[1778501549708,43.1,81057.76,0.1,0.01056,1e-05,1.60168]
[1778501554744,43.1,81070.53,0.1,0.01069,1e-05,1.61916]
[1778501560785,43.1,81075.93,0.1,0.01075,1e-05,1.62743]
[1778501565821,43.1,81080.73,0.1,0.01081,1e-05,1.63481]
[1778501570858,43.1,81084.57,0.1,0.01085,1e-05,1.64073]
[1778501575890,43.1,81085.5,0.1,0.01086,1e-05,1.64217]
[1778501580926,43.1,81082.72,0.1,0.01083,1e-05,1.63787]
[1778501585961,43.1,81082.27,0.1,0.01083,1e-05,1.63718]
[1778501590995,43.1,81082.95,0.1,0.01083,1e-05,1.63823]
[1778501597038,43.1,81084.61,0.1,0.01085,1e-05,1.64079]
[1778501602074,43.1,81088.43,0.1,0.0109,1e-05,1.6467]
[1778501608114,43.1,81089.15,0.1,0.01091,1e-05,1.64781]
[1778501613150,43.1,81090.15,0.1,0.0109,1e-05,1.64738]
[1778501618185,43.1,81092.84,0.1,0.01094,1e-05,1.65155]
[1778501623221,43.1,81093.98,0.1,0.01095,1e-05,1.65332]
[1778501628254,43.1,81094.26,0.1,0.01095,1e-05,1.65376]
[1778501633291,43.1,81096.6,0.1,0.01098,1e-05,1.6574]
[1778501639331,43.1,81096.68,0.1,0.01098,1e-05,1.65752]
[1778501644367,43.1,81097.76,0.1,0.01099,1e-05,1.65921]
[1778501649402,43.1,81097.78,0.1,0.01099,1e-05,1.65924]
[1778501654436,43.1,81097.86,0.1,0.01099,1e-05,1.65936]
[1778501659472,43.1,81104.66,0.1,0.01107,1e-05,1.66999]
[1778501666521,43.1,81104.31,0.1,0.01107,1e-05,1.66944]
[1778501671557,43.1,81103.95,0.1,0.01105,1e-05,1.66687]
[1778501676593,43.1,81101.65,0.1,0.01103,1e-05,1.66328]
[1778501682634,43.1,81095.93,0.1,0.01096,1e-05,1.65436]
[1778501685906,43.1,81095.25,0.1,0.01095,1e-05,1.65331]
[1778501685976,43.1,81094.28,0.1,0.01094,1e-05,1.6518]
[1778501691395,43.1,81093.51,0.1,0.01093,1e-05,1.6506]
[1778501699759,43.1,81092.89,0.1,0.01092,1e-05,1.64964]
[1778501703143,43.1,81091.6,0.1,0.01091,1e-05,1.64764]
[1778501703210,43.1,81084.84,0.1,0.01083,1e-05,1.63719]
[1778501707815,43.1,81072.5,0.1,0.01069,1e-05,1.61825]
[1778501712849,43.1,81071.2,0.1,0.01067,1e-05,1.61626]
[1778501717885,43.1,81068.74,0.1,0.01065,1e-05,1.61251]
[1778501723927,43.1,81067.33,0.1,0.01063,1e-05,1.61036]
[1778501726948,43.1,81078.75,0.1,0.01076,1e-05,1.62782]
[1778501731984,43.1,81081.02,0.1,0.01077,1e-05,1.62933]
[1778501734001,43.1,81093.94,0.1,0.01092,1e-05,1.64928]
[1778501736944,43.1,81098.74,0.1,0.01098,1e-05,1.65674]
[1778501737024,43.1,81101.42,0.1,0.01101,1e-05,1.66092]
[1778501742060,43.1,81112.01,0.1,0.01114,1e-05,1.67751]
[1778501747094,43.1,81110.05,0.1,0.01111,1e-05,1.67443]
[1778501752130,43.1,81115.22,0.1,0.01117,1e-05,1.68257]
[1778501760185,43.1,81108.09,0.1,0.01109,1e-05,1.67135]
[1778501769247,43.1,81106.45,0.1,0.01107,1e-05,1.66878]
[1778501774287,43.1,81105.43,0.1,0.01106,1e-05,1.66719]
[1778501779318,43.1,81110.61,0.1,0.01112,1e-05,1.67531]
[1778501784353,43.1,81109.74,0.1,0.01111,1e-05,1.67394]
[1778501789390,43.1,81107.96,0.1,0.01109,1e-05,1.67115]
[1778501794425,43.1,81111.45,0.1,0.01112,1e-05,1.67462]
[1778501799459,43.1,81109.26,0.1,0.01109,1e-05,1.67118]
[1778501804494,43.1,81108.19,0.1,0.01108,1e-05,1.6695]
[1778501809530,43.1,81106.88,0.1,0.01106,1e-05,1.66745]
[1778501814564,43.1,81102.3,0.1,0.01101,1e-05,1.66029]
[1778501819600,43.1,81100.94,0.1,0.01099,1e-05,1.65817]
[1778501827654,43.1,81100.93,0.1,0.01099,1e-05,1.65816]
[1778501832689,43.1,81109.6,0.1,0.01109,1e-05,1.67171]
[1778501837725,43.1,81122.61,0.1,0.01125,1e-05,1.69222]
[1778501842760,43.1,81129.49,0.1,0.01133,1e-05,1.70315]
[1778501848802,43.1,81131.65,0.1,0.01136,1e-05,1.70659]
[1778501853648,43.1,81126.34,0.1,0.01128,1e-05,1.69611]
[1778501853859,43.1,81127.5,0.1,0.01129,1e-05,1.69795]
[1778501854854,43.1,81095.78,0.1,0.01092,1e-05,1.64816]
[1778501856867,43.1,81083.82,0.1,0.01078,1e-05,1.62969]
[1778501858214,43.1,81083.82,0.1,0.01078,1e-05,1.62969]
[1778501858285,43.1,81084.62,0.1,0.01079,1e-05,1.63092]
[1778501863916,43.1,81084.58,0.1,0.01079,1e-05,1.63086]
[1778501868954,43.1,81085.57,0.1,0.0108,1e-05,1.63238]
[1778501873989,43.1,81088.44,0.1,0.01083,1e-05,1.6368]
[1778501879028,43.1,81088.61,0.1,0.01084,1e-05,1.63707]
[1778501884059,43.1,81095.43,0.1,0.01091,1e-05,1.64762]
[1778501889095,43.1,81089.59,0.1,0.01085,1e-05,1.63858]
[1778501894130,43.1,81090.65,0.1,0.01086,1e-05,1.64022]
[1778501899165,43.1,81100.02,0.1,0.01097,1e-05,1.65475]
[1778501904200,43.1,81101.0,0.1,0.01098,1e-05,1.65627]
[1778501909236,43.1,81101.04,0.1,0.01098,1e-05,1.65633]
[1778501909600,43.1,81101.04,0.1,0.01098,1e-05,1.65633]
[1778501910247,43.1,81101.39,0.1,0.01098,1e-05,1.65688]
[1778501912258,43.1,81117.3,0.1,0.01116,1e-05,1.6798]
[1778501912649,43.1,81117.3,0.1,0.01116,1e-05,1.6798]
[1778501913266,43.1,81116.89,0.1,0.01115,1e-05,1.67915]
[1778501915277,43.1,81128.13,0.1,0.01129,1e-05,1.69692]
[1778501920380,43.1,81140.38,0.1,0.01144,1e-05,1.71647]
[1778501925410,43.1,81136.43,0.1,0.01139,1e-05,1.71015]
[1778501927422,43.1,81147.43,0.1,0.01152,1e-05,1.7278]
[1778501931450,43.1,81163.53,0.1,0.01172,1e-05,1.75389]
[1778501936485,43.1,81160.03,0.1,0.01168,1e-05,1.74819]
[1778501940443,43.1,81163.68,0.1,0.01172,1e-05,1.75413]
[1778501940516,43.1,81163.59,0.1,0.01172,1e-05,1.75399]
[1778501941443,43.1,81163.59,0.1,0.01172,1e-05,1.75399]
[1778501941528,43.1,81162.79,0.1,0.01171,1e-05,1.75268]
[1778501946560,43.1,81177.82,0.1,0.0119,1e-05,1.77731]
[1778501951594,43.1,81178.11,0.1,0.0119,1e-05,1.77779]
[1778501956630,43.1,81181.56,0.1,0.01195,1e-05,1.78348]
[1778501961666,43.1,81177.22,0.1,0.01189,1e-05,1.77632]
[1778501964415,43.1,81176.73,0.1,0.01188,1e-05,1.77552]
[1778501964472,43.1,81175.95,0.1,0.01187,1e-05,1.77423]
[1778501965693,43.1,81133.51,0.1,0.01135,1e-05,1.70548]
[1778501968029,43.1,81132.66,0.1,0.01134,1e-05,1.70413]
[1778501968092,43.1,81132.28,0.1,0.01134,1e-05,1.70352]
[1778501971635,43.1,81130.9,0.1,0.01132,1e-05,1.70133]
[1778501971740,43.1,81127.75,0.1,0.01127,1e-05,1.69429]
[1778501973643,43.1,81124.21,0.1,0.01123,1e-05,1.68868]
[1778501973749,43.1,81124.21,0.1,0.01123,1e-05,1.68868]
[1778501978785,43.1,81118.95,0.1,0.01117,1e-05,1.68038]
[1778501983820,43.1,81116.16,0.1,0.01113,1e-05,1.67599]
[1778501988854,43.1,81114.52,0.1,0.01111,1e-05,1.67341]
[1778501993895,43.1,81121.42,0.1,0.0112,1e-05,1.68427]
[1778501998931,43.1,81112.29,0.1,0.01109,1e-05,1.66991]
[1778502003967,43.1,81114.57,0.1,0.01111,1e-05,1.67349]
[1778502011019,43.1,81111.17,0.1,0.01107,1e-05,1.66815]
[1778502016055,43.1,81104.03,0.1,0.01099,1e-05,1.657]
[1778502021089,43.1,81103.57,0.1,0.01098,1e-05,1.65628]
[1778502028142,43.1,81100.45,0.1,0.01095,1e-05,1.65143]
[1778502033179,43.1,81110.6,0.1,0.01105,1e-05,1.66526]
[1778502038212,43.1,81117.47,0.1,0.01114,1e-05,1.67603]
[1778502043247,43.1,81119.32,0.1,0.01116,1e-05,1.67894]
[1778502048282,43.1,81119.65,0.1,0.01116,1e-05,1.67946]
[1778502053333,43.1,81120.43,0.1,0.01117,1e-05,1.68069]
[1778502058355,43.1,81122.48,0.1,0.0112,1e-05,1.68393]
[1778502063390,43.1,81121.61,0.1,0.01118,1e-05,1.68255]
[1778502068425,43.1,81123.28,0.1,0.0112,1e-05,1.68519]
[1778502073462,43.1,81125.02,0.1,0.01123,1e-05,1.68794]
[1778502078495,43.1,81135.2,0.1,0.01135,1e-05,1.70411]
[1778502083539,43.1,81129.01,0.1,0.01127,1e-05,1.69426]
[1778502088565,43.1,81124.58,0.1,0.01122,1e-05,1.68725]
[1778502093600,43.1,81124.12,0.1,0.0112,1e-05,1.6845]
[1778502098637,43.1,81116.38,0.1,0.01111,1e-05,1.67231]
[1778502104316,43.1,81116.1,0.1,0.01111,1e-05,1.67187]
[1778502109714,43.1,81113.79,0.1,0.01108,1e-05,1.66824]
[1778502114748,43.1,81112.47,0.1,0.01106,1e-05,1.66618]
[1778502119783,43.1,81111.36,0.1,0.01105,1e-05,1.66444]
[1778502120932,43.1,81111.36,0.1,0.01105,1e-05,1.66444]
[1778502120976,43.1,81121.45,0.1,0.01117,1e-05,1.68028]
[1778502123163,43.1,81121.45,0.1,0.01117,1e-05,1.68028]
[1778502123196,43.1,81117.65,0.1,0.01112,1e-05,1.6743]
[1778502124163,43.1,81117.65,0.1,0.01112,1e-05,1.6743]
[1778502124264,43.1,81111.3,0.1,0.01105,1e-05,1.66435]
[1778502130860,43.1,81110.98,0.1,0.01105,1e-05,1.66385]
[1778502137909,43.1,81111.83,0.1,0.01106,1e-05,1.66518]
[1778502144632,43.1,81110.8,0.1,0.01104,1e-05,1.66356]
[1778502149993,43.1,81108.93,0.1,0.01102,1e-05,1.66064]
[1778502155030,43.1,81113.02,0.1,0.01106,1e-05,1.66503]
[1778502158051,43.1,81124.23,0.1,0.01119,1e-05,1.68265]
[1778502161175,43.1,81126.3,0.1,0.01121,1e-05,1.68592]
[1778502161205,43.1,81126.92,0.1,0.01122,1e-05,1.6869]
[1778502167115,43.1,81131.57,0.1,0.01128,1e-05,1.69427]
[1778502172149,43.1,81131.71,0.1,0.01128,1e-05,1.69449]
[1778502177185,43.1,81132.48,0.1,0.01129,1e-05,1.69571]
[1778502180494,43.1,81132.58,0.1,0.01129,1e-05,1.69587]
[1778502180514,43.1,81132.25,0.1,0.01129,1e-05,1.69534]
[1778502183250,43.1,81138.57,0.1,0.01136,1e-05,1.7054]
[1778502183304,43.1,81149.56,0.1,0.0115,1e-05,1.72301]
[1778502189270,43.1,81152.95,0.1,0.01154,1e-05,1.72847]
[1778502191444,43.1,81154.81,0.1,0.01156,1e-05,1.73147]
[1778502191532,43.1,81155.45,0.1,0.01157,1e-05,1.7325]
[1778502197327,43.1,81149.78,0.1,0.0115,1e-05,1.72336]
[1778502202361,43.1,81151.49,0.1,0.01152,1e-05,1.72611]
[1778502207396,43.1,81152.05,0.1,0.01153,1e-05,1.72702]
[1778502210418,43.1,81163.22,0.1,0.01166,1e-05,1.74509]
[1778502215452,43.1,81161.46,0.1,0.01163,1e-05,1.74016]
[1778502220487,43.1,81164.43,0.1,0.01166,1e-05,1.74498]
[1778502225522,43.1,81164.05,0.1,0.01166,1e-05,1.74437]
[1778502227575,43.1,81175.82,0.1,0.01181,1e-05,1.76357]
[1778502233579,43.1,81177.17,0.1,0.01182,1e-05,1.76578]
[1778502236246,43.1,81178.21,0.1,0.01184,1e-05,1.76749]
[1778502236608,43.1,81195.45,0.1,0.01205,1e-05,1.79597]
[1778502236966,43.1,81195.45,0.1,0.01205,1e-05,1.79597]
[1778502237614,43.1,81207.15,0.1,0.0122,1e-05,1.81551]
[1778502242539,43.1,81210.97,0.1,0.01225,1e-05,1.82193]
[1778502242650,43.1,81211.2,0.1,0.01225,1e-05,1.82231]
[1778502247685,43.1,81215.77,0.1,0.01231,1e-05,1.83001]
[1778502251734,43.1,81260.75,0.1,0.01291,1e-05,1.90718]
[1778502254432,43.1,81263.43,0.1,0.01294,1e-05,1.91186]
[1778502256839,43.1,81262.53,0.1,0.01293,1e-05,1.91029]
[1778502257762,43.1,81274.56,0.1,0.01309,1e-05,1.93139]
[1778502258873,43.1,81285.99,0.1,0.01325,1e-05,1.9516]
[1778502262801,43.1,81270.96,0.1,0.01304,1e-05,1.92505]
[1778502263504,43.1,81270.96,0.1,0.01304,1e-05,1.92505]
[1778502268840,43.1,81277.43,0.1,0.01313,1e-05,1.93645]
[1778502271868,43.1,81269.6,0.1,0.01301,1e-05,1.92045]
[1778502276464,43.1,81263.28,0.1,0.01293,1e-05,1.9094]
[1778502278936,43.1,81296.88,0.1,0.01339,1e-05,1.96877]
[1778502279932,43.1,81320.41,0.1,0.01372,1e-05,2.0112]
[1778502283598,43.1,81312.95,0.1,0.01361,1e-05,1.99767]
[1778502283677,43.1,81312.0,0.1,0.0136,1e-05,1.99595]
[1778502285645,43.1,81329.27,0.1,0.01384,1e-05,2.02737]
[1778502291010,43.1,81326.42,0.1,0.0138,1e-05,2.02216]
[1778502293041,43.1,81313.1,0.1,0.01361,1e-05,1.99794]
[1778502298073,43.1,81313.36,0.1,0.01362,1e-05,1.99841]
[1778502299276,43.1,81313.36,0.1,0.01362,1e-05,1.99841]
[1778502299295,43.1,81312.48,0.1,0.0136,1e-05,1.99682]
[1778502300026,43.1,81312.48,0.1,0.0136,1e-05,1.99682]
[1778502300770,43.1,81305.26,0.1,0.0135,1e-05,1.9838]
[1778502302328,43.1,81305.26,0.1,0.0135,1e-05,1.9838]
[1778502302894,43.1,81305.26,0.1,0.0135,1e-05,1.9838]
[1778502302937,43.1,81301.87,0.1,0.01346,1e-05,1.97771]
[1778502303110,43.1,81301.87,0.1,0.01346,1e-05,1.97771]
[1778502303156,43.1,81300.07,0.1,0.01343,1e-05,1.97448]
[1778502305260,43.1,81300.37,0.1,0.01343,1e-05,1.97502]
[1778502305599,43.1,81300.37,0.1,0.01343,1e-05,1.97502]
[1778502305691,43.1,81288.03,0.1,0.01326,1e-05,1.95299]
[1778502311171,43.1,81295.52,0.1,0.01337,1e-05,1.96633]
[1778502316203,43.1,81286.43,0.1,0.01324,1e-05,1.95015]
[1778502321237,43.1,81274.63,0.1,0.01308,1e-05,1.92929]
[1778502326274,43.1,81272.4,0.1,0.01305,1e-05,1.92537]
[1778502327375,43.1,81272.4,0.1,0.01305,1e-05,1.92537]
[1778502327630,43.1,81272.4,0.1,0.01305,1e-05,1.92537]
[1778502327708,43.1,81266.71,0.1,0.01297,1e-05,1.91539]
[1778502331891,43.1,81270.05,0.1,0.01302,1e-05,1.92124]
[1778502331933,43.1,81270.06,0.1,0.013,1e-05,1.91905]
[1778502337350,43.1,81266.23,0.1,0.01295,1e-05,1.91235]
[1778502342385,43.1,81264.65,0.1,0.01293,1e-05,1.90958]
[1778502347486,43.1,81264.81,0.1,0.01293,1e-05,1.90986]
[1778502351134,43.1,81263.73,0.1,0.01292,1e-05,1.90798]
[1778502351449,43.1,81280.23,0.1,0.01314,1e-05,1.93694]
[1778502356489,43.1,81270.72,0.1,0.01301,1e-05,1.92021]
[1778502361521,43.1,81266.54,0.1,0.01296,1e-05,1.91289]
[1778502364308,43.1,81267.02,0.1,0.01296,1e-05,1.91373]
[1778502364422,43.1,81267.02,0.1,0.01296,1e-05,1.91373]
[1778502373605,43.1,81268.97,0.1,0.01299,1e-05,1.91714]
[1778502378640,43.1,81268.04,0.1,0.01298,1e-05,1.91551]
[1778502383674,43.1,81258.41,0.1,0.01285,1e-05,1.89871]
[1778502388711,43.1,81257.45,0.1,0.01283,1e-05,1.89705]
[1778502393745,43.1,81261.71,0.1,0.01288,1e-05,1.90226]
[1778502398781,43.1,81259.25,0.1,0.01284,1e-05,1.89798]
[1778502400992,43.1,81259.8,0.1,0.01285,1e-05,1.89893]
[1778502401801,43.1,81261.26,0.1,0.01287,1e-05,1.90147]
[1778502403075,43.1,81261.26,0.1,0.01287,1e-05,1.90147]
[1778502403083,43.1,81267.51,0.1,0.01295,1e-05,1.91238]
[1778502403943,43.1,81267.51,0.1,0.01295,1e-05,1.91238]
[1778502404034,43.1,81271.41,0.1,0.01301,1e-05,1.9192]
[1778502404493,43.1,81271.41,0.1,0.01301,1e-05,1.9192]
[1778502404824,43.1,81271.41,0.1,0.01301,1e-05,1.9192]
[1778502410866,43.1,81270.66,0.1,0.013,1e-05,1.91789]
[1778502415901,43.1,81269.18,0.1,0.01298,1e-05,1.9153]
[1778502420855,43.1,81268.2,0.1,0.01296,1e-05,1.91358]
[1778502420936,43.1,81268.85,0.1,0.01297,1e-05,1.91472]
[1778502425971,43.1,81268.85,0.1,0.01297,1e-05,1.91472]
[1778502431006,43.1,81268.77,0.1,0.01297,1e-05,1.91458]
[1778502431202,43.1,81268.77,0.1,0.01297,1e-05,1.91458]
[1778502432012,43.1,81269.09,0.1,0.01298,1e-05,1.91514]
[1778502437050,43.1,81266.22,0.1,0.01294,1e-05,1.91012]
[1778502442083,43.1,81267.88,0.1,0.01296,1e-05,1.91302]
[1778502446468,43.1,81267.58,0.1,0.01296,1e-05,1.9125]
[1778502449134,43.1,81281.16,0.1,0.01314,1e-05,1.93636]
[1778502450429,43.1,81269.13,0.1,0.01298,1e-05,1.91521]
[1778502452411,43.1,81269.13,0.1,0.01296,1e-05,1.913]
[1778502458196,43.1,81268.7,0.1,0.01296,1e-05,1.91225]
[1778502466931,43.1,81268.93,0.1,0.01296,1e-05,1.91265]
[1778502473302,43.1,81265.85,0.1,0.01292,1e-05,1.90727]
[1778502478337,43.1,81265.44,0.1,0.01291,1e-05,1.90656]
[1778502483372,43.1,81261.03,0.1,0.01285,1e-05,1.89888]
[1778502488407,43.1,81262.32,0.1,0.01287,1e-05,1.90112]
[1778502493443,43.1,81261.64,0.1,0.01286,1e-05,1.89994]
[1778502498478,43.1,81262.21,0.1,0.01287,1e-05,1.90093]
[1778502503513,43.1,81263.05,0.1,0.01288,1e-05,1.90239]
[1778502506421,43.1,81260.1,0.1,0.01284,1e-05,1.89726]
[1778502511569,43.1,81260.47,0.1,0.01283,1e-05,1.89571]
[1778502516604,43.1,81257.76,0.1,0.01279,1e-05,1.89101]
[1778502518734,43.1,81257.71,0.1,0.01279,1e-05,1.89092]
[1778502518833,43.1,81258.29,0.1,0.0128,1e-05,1.89192]
[1778502524660,43.1,81260.71,0.1,0.01283,1e-05,1.89612]
[1778502529695,43.1,81263.03,0.1,0.01287,1e-05,1.90016]
[1778502532130,43.1,81263.03,0.1,0.01287,1e-05,1.90016]
[1778502532231,43.1,81263.03,0.1,0.01287,1e-05,1.90016]
[1778502534664,43.1,81263.03,0.1,0.01287,1e-05,1.90016]
[1778502534765,43.1,81261.9,0.1,0.01285,1e-05,1.89819]
[1778502535825,43.1,81261.9,0.1,0.01285,1e-05,1.89819]
[1778502535926,43.1,81261.9,0.1,0.01285,1e-05,1.89819]
[1778502540179,43.1,81261.62,0.1,0.01285,1e-05,1.89771]
[1778502540777,43.1,81260.45,0.1,0.01283,1e-05,1.89567]
[1778502541522,43.1,81260.45,0.1,0.01283,1e-05,1.89567]
[1778502541780,43.1,81260.38,0.1,0.01283,1e-05,1.89555]
[1778502543798,43.1,81271.37,0.1,0.01298,1e-05,1.91471]
[1778502549065,43.1,81270.1,0.1,0.01296,1e-05,1.91249]
[1778502554873,43.1,81284.9,0.1,0.01316,1e-05,1.93851]
[1778502559908,43.1,81288.56,0.1,0.01321,1e-05,1.94499]
[1778502564943,43.1,81291.66,0.1,0.01326,1e-05,1.95049]
[1778502569978,43.1,81291.66,0.1,0.01326,1e-05,1.95049]
[1778502576020,43.1,81291.0,0.1,0.01323,1e-05,1.94708]
[1778502583069,43.1,81290.63,0.1,0.01323,1e-05,1.94643]
[1778502588104,43.1,81290.36,0.1,0.01322,1e-05,1.94595]
[1778502593139,43.1,81289.32,0.1,0.01321,1e-05,1.9441]
[1778502598173,43.1,81297.36,0.1,0.01332,1e-05,1.95839]
[1778502603209,43.1,81297.23,0.1,0.01332,1e-05,1.95816]
[1778502608244,43.1,81296.99,0.1,0.01331,1e-05,1.95773]
[1778502613280,43.1,81304.7,0.1,0.01342,1e-05,1.97151]
[1778502618314,43.1,81307.5,0.1,0.01346,1e-05,1.97653]
[1778502623349,43.1,81308.04,0.1,0.01347,1e-05,1.9775]
[1778502628385,43.1,81302.09,0.1,0.01338,1e-05,1.96684]
[1778502633419,43.1,81298.03,0.1,0.01331,1e-05,1.95734]
[1778502638138,43.1,81284.57,0.1,0.01313,1e-05,1.93348]
[1778502643489,43.1,81291.43,0.1,0.01322,1e-05,1.94561]
[1778502648524,43.1,81293.58,0.1,0.01325,1e-05,1.94943]
[1778502653559,43.1,81292.88,0.1,0.01324,1e-05,1.94818]
[1778502658595,43.1,81300.27,0.1,0.01334,1e-05,1.96134]
[1778502663629,43.1,81303.05,0.1,0.01338,1e-05,1.9663]
[1778502668668,43.1,81311.75,0.1,0.0135,1e-05,1.98191]
[1778502673707,43.1,81307.86,0.1,0.01345,1e-05,1.97492]
[1778502678742,43.1,81309.21,0.1,0.01347,1e-05,1.97734]
[1778502683776,43.1,81310.8,0.1,0.01349,1e-05,1.9802]
[1778502685791,43.1,81324.43,0.1,0.01368,1e-05,2.00482]
[1778502690826,43.1,81322.24,0.1,0.01365,1e-05,2.00085]
[1778502695860,43.1,81323.1,0.1,0.01365,1e-05,2.00013]
[1778502700896,43.1,81323.37,0.1,0.01365,1e-05,2.00062]
[1778502705930,43.1,81320.78,0.1,0.01362,1e-05,1.99593]
[1778502710966,43.1,81311.96,0.1,0.01349,1e-05,1.98002]
[1778502716001,43.1,81312.48,0.1,0.0135,1e-05,1.98096]
[1778502721039,43.1,81313.27,0.1,0.01351,1e-05,1.98238]
[1778502726074,43.1,81313.51,0.1,0.01351,1e-05,1.98281]
[1778502727081,43.1,81301.57,0.1,0.01335,1e-05,1.96141]
[1778502732116,43.1,81310.04,0.1,0.01347,1e-05,1.97657]
[1778502737152,43.1,81307.61,0.1,0.01343,1e-05,1.97221]
[1778502740379,43.1,81319.72,0.1,0.0136,1e-05,1.99401]
[1778502742191,43.1,81336.9,0.1,0.01385,1e-05,2.02527]
[1778502747227,43.1,81342.85,0.1,0.01393,1e-05,2.03618]
[1778502752262,43.1,81344.29,0.1,0.01394,1e-05,2.03653]
[1778502757296,43.1,81339.11,0.1,0.01386,1e-05,2.02702]
[1778502762331,43.1,81347.02,0.1,0.01398,1e-05,2.04155]
[1778502766359,43.1,81331.45,0.1,0.01375,1e-05,2.01302]
[1778502771396,43.1,81327.91,0.1,0.0137,1e-05,2.00658]
[1778502779450,43.1,81324.9,0.1,0.01366,1e-05,2.00112]
[1778502784486,43.1,81319.69,0.1,0.01359,1e-05,1.99169]
[1778502786498,43.1,81332.52,0.1,0.01377,1e-05,2.01497]
[1778502791534,43.1,81330.07,0.1,0.01373,1e-05,2.01051]
[1778502796569,43.1,81323.82,0.1,0.01364,1e-05,1.99916]
[1778502801605,43.1,81319.41,0.1,0.01358,1e-05,1.99118]
[1778502806639,43.1,81318.59,0.1,0.01357,1e-05,1.9897]
[1778502810667,43.1,81307.16,0.1,0.01341,1e-05,1.96915]
[1778502815704,43.1,81304.79,0.1,0.01336,1e-05,1.96266]
[1778502820739,43.1,81305.59,0.1,0.01337,1e-05,1.96409]
[1778502826781,43.1,81305.4,0.1,0.01337,1e-05,1.96375]
[1778502831817,43.1,81307.89,0.1,0.01341,1e-05,1.9682]
[1778502836852,43.1,81309.29,0.1,0.01343,1e-05,1.97071]
[1778502840881,43.1,81294.54,0.1,0.01322,1e-05,1.94442]
[1778502845919,43.1,81294.41,0.1,0.01322,1e-05,1.94419]
[1778502850951,43.1,81296.59,0.1,0.01325,1e-05,1.94806]
[1778502855993,43.1,81301.55,0.1,0.01332,1e-05,1.95688]
[1778502861025,43.1,81290.18,0.1,0.01316,1e-05,1.9367]
[1778502866061,43.1,81270.89,0.1,0.0129,1e-05,1.90284]
[1778502871096,43.1,81264.78,0.1,0.0128,1e-05,1.89002]
[1778502876130,43.1,81266.88,0.1,0.01283,1e-05,1.89366]
[1778502881165,43.1,81267.25,0.1,0.01284,1e-05,1.8943]
[1778502886201,43.1,81269.73,0.1,0.01287,1e-05,1.89862]
[1778502891236,43.1,81268.38,0.1,0.01285,1e-05,1.89627]
[1778502896270,43.1,81270.45,0.1,0.01288,1e-05,1.89987]
[1778502898285,43.1,81259.56,0.1,0.01273,1e-05,1.88098]
[1778502899292,43.1,81237.12,0.1,0.01244,1e-05,1.84253]
[1778502901381,43.1,81235.6,0.1,0.01242,1e-05,1.83995]
[1778502901413,43.1,81230.34,0.1,0.01235,1e-05,1.83104]
[1778502909191,43.1,81235.35,0.1,0.01241,1e-05,1.83953]
[1778502914399,43.1,81235.01,0.1,0.01241,1e-05,1.83895]
[1778502915696,43.1,81238.34,0.1,0.01245,1e-05,1.84461]
[1778502916418,43.1,81239.68,0.1,0.01247,1e-05,1.84689]
[1778502921482,43.1,81239.4,0.1,0.01247,1e-05,1.84641]
[1778502925475,43.1,81253.76,0.1,0.01266,1e-05,1.87099]
[1778502930511,43.1,81264.97,0.1,0.01281,1e-05,1.89035]
[1778502935546,43.1,81266.77,0.1,0.01282,1e-05,1.89127]
[1778502937815,43.1,81268.71,0.1,0.01284,1e-05,1.89464]
[1778502938568,43.1,81268.36,0.1,0.01284,1e-05,1.89403]
[1778502943602,43.1,81276.7,0.1,0.01295,1e-05,1.90857]
[1778502948637,43.1,81277.93,0.1,0.01297,1e-05,1.91072]
[1778502953672,43.1,81278.0,0.1,0.01297,1e-05,1.91084]
[1778502958707,43.1,81276.49,0.1,0.01295,1e-05,1.9082]
[1778502963742,43.1,81277.38,0.1,0.01296,1e-05,1.90976]
[1778502968779,43.1,81274.81,0.1,0.01292,1e-05,1.90527]
[1778502973813,43.1,81275.2,0.1,0.01293,1e-05,1.90595]
[1778502980559,43.1,81275.34,0.1,0.01293,1e-05,1.90619]
[1778502985897,43.1,81276.61,0.1,0.01295,1e-05,1.90841]
[1778502990932,43.1,81273.5,0.1,0.01291,1e-05,1.90298]
[1778502995967,43.1,81266.58,0.1,0.0128,1e-05,1.88875]
[1778503001002,43.1,81269.27,0.1,0.01283,1e-05,1.89342]
[1778503006040,43.1,81275.53,0.1,0.01292,1e-05,1.90431]
[1778503011073,43.1,81275.44,0.1,0.01292,1e-05,1.90416]
[1778503016108,43.1,81276.02,0.1,0.01293,1e-05,1.90517]
[1778503019158,43.1,81274.52,0.1,0.01291,1e-05,1.90255]
[1778503019201,43.1,81268.99,0.1,0.01283,1e-05,1.89293]
[1778503024783,43.1,81268.1,0.1,0.01282,1e-05,1.89139]
[1778503025171,43.1,81271.13,0.1,0.01286,1e-05,1.89665]
[1778503031145,43.1,81269.75,0.1,0.01284,1e-05,1.89425]
[1778503031232,43.1,81268.65,0.1,0.01283,1e-05,1.89234]
[1778503036252,43.1,81273.54,0.1,0.01289,1e-05,1.90085]
[1778503041287,43.1,81277.26,0.1,0.01294,1e-05,1.90734]
[1778503046327,43.1,81274.03,0.1,0.0129,1e-05,1.9017]
[1778503052370,43.1,81275.08,0.1,0.0129,1e-05,1.90132]
[1778503057404,43.1,81278.73,0.1,0.01295,1e-05,1.90769]
[1778503062443,43.1,81272.93,0.1,0.01287,1e-05,1.89758]
[1778503069489,43.1,81271.86,0.1,0.01285,1e-05,1.89572]
[1778503074524,43.1,81270.0,0.1,0.01283,1e-05,1.89249]
[1778503079562,43.1,81269.78,0.1,0.01283,1e-05,1.8921]
[1778503084598,43.1,81268.61,0.1,0.01281,1e-05,1.89007]
[1778503086617,43.1,81256.3,0.1,0.01265,1e-05,1.86881]
[1778503093660,43.1,81258.26,0.1,0.01267,1e-05,1.87219]
[1778503099702,43.1,81251.12,0.1,0.01258,1e-05,1.85992]
[1778503102723,43.1,81238.61,0.1,0.01241,1e-05,1.83859]
[1778503109773,43.1,81238.62,0.1,0.01241,1e-05,1.83861]
[1778503114808,43.1,81242.26,0.1,0.01245,1e-05,1.84264]
[1778503119842,43.1,81241.59,0.1,0.01244,1e-05,1.8415]
[1778503124878,43.1,81241.71,0.1,0.01244,1e-05,1.8417]
[1778503125878,43.1,81241.71,0.1,0.01244,1e-05,1.8417]
[1778503125922,43.1,81229.82,0.1,0.01229,1e-05,1.82158]
[1778503131616,43.1,81220.85,0.1,0.01217,1e-05,1.80651]
[1778503134380,43.1,81225.8,0.1,0.01223,1e-05,1.81481]
[1778503134466,43.1,81230.72,0.1,0.0123,1e-05,1.8231]
[1778503139990,43.1,81228.46,0.1,0.01227,1e-05,1.81929]
[1778503144019,43.1,81214.86,0.1,0.01209,1e-05,1.79651]
[1778503149054,43.1,81222.88,0.1,0.0122,1e-05,1.80991]
[1778503154534,43.1,81221.63,0.1,0.01218,1e-05,1.80782]
[1778503154562,43.1,81213.23,0.1,0.01207,1e-05,1.79379]
[1778503156408,43.1,81213.23,0.1,0.01207,1e-05,1.79379]
[1778503156474,43.1,81195.85,0.1,0.01185,1e-05,1.76505]
[1778503161831,43.1,81198.01,0.1,0.01188,1e-05,1.7686]
[1778503167183,43.1,81208.02,0.1,0.01201,1e-05,1.78514]
[1778503172218,43.1,81212.0,0.1,0.01204,1e-05,1.78963]
[1778503177253,43.1,81212.14,0.1,0.01205,1e-05,1.78986]
[1778503182288,43.1,81215.46,0.1,0.01209,1e-05,1.79539]
[1778503187323,43.1,81215.58,0.1,0.01209,1e-05,1.79559]
[1778503192358,43.1,81214.53,0.1,0.01208,1e-05,1.79384]
[1778503199408,43.1,81209.97,0.1,0.01202,1e-05,1.78626]
[1778503204442,43.1,81218.12,0.1,0.01212,1e-05,1.79982]
[1778503209477,43.1,81223.81,0.1,0.01219,1e-05,1.80934]
[1778503214512,43.1,81221.42,0.1,0.01216,1e-05,1.80534]
[1778503219547,43.1,81220.58,0.1,0.01215,1e-05,1.80393]
[1778503226597,43.1,81217.94,0.1,0.01212,1e-05,1.79952]
[1778503230625,43.1,81205.12,0.1,0.01196,1e-05,1.77822]
[1778503236668,43.1,81206.51,0.1,0.01196,1e-05,1.77841]
[1778503241703,43.1,81210.04,0.1,0.012,1e-05,1.78426]
[1778503246737,43.1,81210.98,0.1,0.01202,1e-05,1.78582]
[1778503251772,43.1,81217.09,0.1,0.01209,1e-05,1.79598]
[1778503256807,43.1,81215.38,0.1,0.01207,1e-05,1.79313]
[1778503261842,43.1,81216.81,0.1,0.01209,1e-05,1.79551]
[1778503267884,43.1,81215.81,0.1,0.01208,1e-05,1.79384]
[1778503271913,43.1,81201.82,0.1,0.0119,1e-05,1.77067]
[1778503282989,43.1,81200.84,0.1,0.01189,1e-05,1.76906]
[1778503288024,43.1,81207.61,0.1,0.01197,1e-05,1.78023]
[1778503293059,43.1,81207.83,0.1,0.01196,1e-05,1.77848]
[1778503298093,43.1,81210.7,0.1,0.012,1e-05,1.78324]
[1778503303129,43.1,81211.64,0.1,0.01201,1e-05,1.7848]
[1778503308164,43.1,81212.11,0.1,0.01202,1e-05,1.78557]
[1778503313199,43.1,81214.01,0.1,0.01204,1e-05,1.78873]
[1778503318234,43.1,81214.99,0.1,0.01205,1e-05,1.79036]
[1778503323269,43.1,81213.46,0.1,0.01203,1e-05,1.78782]
[1778503328304,43.1,81213.28,0.1,0.01203,1e-05,1.78752]
[1778503333063,43.1,81201.15,0.1,0.01188,1e-05,1.76746]
[1778503338376,43.1,81197.83,0.1,0.01184,1e-05,1.76201]
[1778503344418,43.1,81203.31,0.1,0.01191,1e-05,1.77102]
[1778503348316,43.1,81204.23,0.1,0.01192,1e-05,1.77254]
[1778503348450,43.1,81204.64,0.1,0.01192,1e-05,1.77322]
[1778503353485,43.1,81202.56,0.1,0.01188,1e-05,1.76768]
[1778503363554,43.1,81199.73,0.1,0.01185,1e-05,1.76303]
[1778503366352,43.1,81196.26,0.1,0.0118,1e-05,1.75734]
[1778503366580,43.1,81191.21,0.1,0.01174,1e-05,1.74908]
[1778503371614,43.1,81189.81,0.1,0.01172,1e-05,1.74679]
[1778503379671,43.1,81189.09,0.1,0.01171,1e-05,1.74562]
[1778503384706,43.1,81186.3,0.1,0.01168,1e-05,1.74108]
[1778503386388,43.1,81186.62,0.1,0.01168,1e-05,1.7416]
[1778503386722,43.1,81186.54,0.1,0.01168,1e-05,1.74147]
[1778503392765,43.1,81189.83,0.1,0.01172,1e-05,1.74682]
[1778503397798,43.1,81198.63,0.1,0.01183,1e-05,1.76122]
[1778503402834,43.1,81200.13,0.1,0.01185,1e-05,1.76369]
[1778503407878,43.1,81206.11,0.1,0.01193,1e-05,1.77353]
[1778503412903,43.1,81207.38,0.1,0.01193,1e-05,1.77352]
[1778503415924,43.1,81193.58,0.1,0.01176,1e-05,1.75086]
[1778503420958,43.1,81187.61,0.1,0.01168,1e-05,1.74112]
[1778503425994,43.1,81180.49,0.1,0.01159,1e-05,1.72957]
[1778503431029,43.1,81175.53,0.1,0.01153,1e-05,1.72156]
[1778503436064,43.1,81168.04,0.1,0.01144,1e-05,1.70952]
[1778503441099,43.1,81165.65,0.1,0.01141,1e-05,1.70569]
[1778503445127,43.1,81153.58,0.1,0.01127,1e-05,1.68647]
[1778503447606,43.1,81151.19,0.1,0.01124,1e-05,1.68268]
[1778503448149,43.1,81150.61,0.1,0.01123,1e-05,1.68176]
[1778503453185,43.1,81156.9,0.1,0.01131,1e-05,1.69174]
[1778503458219,43.1,81158.74,0.1,0.01133,1e-05,1.69467]
[1778503463980,43.1,81163.25,0.1,0.01138,1e-05,1.70186]
[1778503469295,43.1,81169.55,0.1,0.01146,1e-05,1.71194]
[1778503474330,43.1,81170.92,0.1,0.01146,1e-05,1.71208]
[1778503479365,43.1,81172.17,0.1,0.01148,1e-05,1.71409]
[1778503484400,43.1,81171.26,0.1,0.01147,1e-05,1.71263]
[1778503489436,43.1,81170.4,0.1,0.01146,1e-05,1.71125]
[1778503494472,43.1,81166.6,0.1,0.01141,1e-05,1.70516]
[1778503499506,43.1,81163.72,0.1,0.01138,1e-05,1.70056]
[1778503504542,43.1,81163.76,0.1,0.01138,1e-05,1.70062]
[1778503509576,43.1,81162.15,0.1,0.01136,1e-05,1.69805]
[1778503514612,43.1,81160.21,0.1,0.01133,1e-05,1.69496]
[1778503520653,43.1,81162.32,0.1,0.01136,1e-05,1.69832]
[1778503525688,43.1,81162.08,0.1,0.01136,1e-05,1.69794]
[1778503530734,43.1,81167.55,0.1,0.01142,1e-05,1.70668]
[1778503535758,43.1,81169.09,0.1,0.01143,1e-05,1.70709]
[1778503540793,43.1,81168.36,0.1,0.01142,1e-05,1.70592]
[1778503545831,43.1,81169.67,0.1,0.01143,1e-05,1.70802]
[1778503550866,43.1,81180.15,0.1,0.01156,1e-05,1.72488]
[1778503555901,43.1,81181.23,0.1,0.01158,1e-05,1.72663]
[1778503560937,43.1,81176.89,0.1,0.01152,1e-05,1.71962]
[1778503565970,43.1,81178.06,0.1,0.01154,1e-05,1.72151]
[1778503571008,43.1,81176.01,0.1,0.01151,1e-05,1.7182]
[1778503577050,43.1,81177.49,0.1,0.01153,1e-05,1.72059]
[1778503584101,43.1,81178.09,0.1,0.01154,1e-05,1.72156]
[1778503589135,43.1,81176.89,0.1,0.01152,1e-05,1.71962]
[1778503594170,43.1,81179.33,0.1,0.01154,1e-05,1.72149]
[1778503599206,43.1,81180.31,0.1,0.01155,1e-05,1.72307]
[1778503604242,43.1,81180.86,0.1,0.01156,1e-05,1.72396]
[1778503609278,43.1,81182.68,0.1,0.01158,1e-05,1.7269]
[1778503614311,43.1,81182.62,0.1,0.01158,1e-05,1.7268]
[1778503619346,43.1,81183.45,0.1,0.01159,1e-05,1.72814]
[1778503625114,43.1,81184.25,0.1,0.0116,1e-05,1.72944]
[1778503630424,43.1,81185.57,0.1,0.01162,1e-05,1.73157]
[1778503632438,43.1,81197.49,0.1,0.01176,1e-05,1.75097]
[1778503636466,43.1,81210.34,0.1,0.01193,1e-05,1.77208]
[1778503641501,43.1,81207.47,0.1,0.01189,1e-05,1.76735]
[1778503646536,43.1,81209.13,0.1,0.01191,1e-05,1.77008]
[1778503651572,43.1,81210.54,0.1,0.01191,1e-05,1.7703]
[1778503654884,43.1,81211.39,0.1,0.01193,1e-05,1.7717]
[1778503655327,43.1,81217.21,0.1,0.012,1e-05,1.78133]
[1778503660640,43.1,81220.17,0.1,0.01204,1e-05,1.78624]
[1778503665675,43.1,81220.22,0.1,0.01204,1e-05,1.78632]
[1778503668718,43.1,81197.79,0.1,0.01175,1e-05,1.74937]
[1778503669712,43.1,81166.19,0.1,0.01137,1e-05,1.69835]
[1778503670724,43.1,81116.56,0.1,0.01078,1e-05,1.62063]
[1778503675765,43.1,81116.19,0.1,0.01077,1e-05,1.62006]
[1778503679795,43.1,81132.24,0.1,0.01096,1e-05,1.64487]
[1778503682815,43.1,81117.89,0.1,0.01079,1e-05,1.62267]
[1778503684830,43.1,81105.04,0.1,0.01064,1e-05,1.603]
[1778503689863,43.1,81119.92,0.1,0.01082,1e-05,1.6258]
[1778503694904,43.1,81118.26,0.1,0.0108,1e-05,1.62324]
[1778503699939,43.1,81127.81,0.1,0.01091,1e-05,1.63799]
[1778503704975,43.1,81124.21,0.1,0.01087,1e-05,1.63242]
[1778503710011,43.1,81121.38,0.1,0.01083,1e-05,1.62805]
[1778503715052,43.1,81121.67,0.1,0.01082,1e-05,1.6265]
[1778503720081,43.1,81130.53,0.1,0.01093,1e-05,1.64021]
[1778503725117,43.1,81131.34,0.1,0.01094,1e-05,1.64146]
[1778503729145,43.1,81119.77,0.1,0.0108,1e-05,1.62358]
[1778503734180,43.1,81119.65,0.1,0.0108,1e-05,1.62339]
[1778503739215,43.1,81115.77,0.1,0.01076,1e-05,1.61743]
[1778503744250,43.1,81107.4,0.1,0.01066,1e-05,1.60462]
[1778503749289,43.1,81098.78,0.1,0.01056,1e-05,1.59152]
[1778503754322,43.1,81113.51,0.1,0.01073,1e-05,1.61396]
[1778503759357,43.1,81109.32,0.1,0.01068,1e-05,1.60755]
[1778503764393,43.1,81114.92,0.1,0.01075,1e-05,1.61612]
[1778503769429,43.1,81111.16,0.1,0.0107,1e-05,1.61037]
[1778503774463,43.1,81108.48,0.1,0.01066,1e-05,1.6043]
[1778503779509,43.1,81108.75,0.1,0.01066,1e-05,1.60471]
[1778503785544,43.1,81107.73,0.1,0.01065,1e-05,1.60316]
[1778503790579,43.1,81119.02,0.1,0.01078,1e-05,1.62043]
[1778503792593,43.1,81130.12,0.1,0.01091,1e-05,1.63757]
[1778503797628,43.1,81128.92,0.1,0.0109,1e-05,1.63571]
[1778503802663,43.1,81129.05,0.1,0.0109,1e-05,1.63591]
[1778503807699,43.1,81129.44,0.1,0.0109,1e-05,1.63652]
[1778503813742,43.1,81121.21,0.1,0.01081,1e-05,1.6238]
[1778503818778,43.1,81122.71,0.1,0.01082,1e-05,1.62611]
[1778503820790,43.1,81110.53,0.1,0.01068,1e-05,1.60743]
[1778503826578,43.1,81111.8,0.1,0.0107,1e-05,1.60937]
[1778503831868,43.1,81113.92,0.1,0.01071,1e-05,1.61063]
[1778503836902,43.1,81106.34,0.1,0.01062,1e-05,1.59907]
[1778503841938,43.1,81108.31,0.1,0.01064,1e-05,1.60207]
[1778503846973,43.1,81109.85,0.1,0.01066,1e-05,1.60441]
[1778503852009,43.1,81108.32,0.1,0.01064,1e-05,1.60208]
[1778503857043,43.1,81106.04,0.1,0.01062,1e-05,1.59861]
[1778503860063,43.1,81094.27,0.1,0.01048,1e-05,1.58079]
[1778503862275,43.1,81092.24,0.1,0.01046,1e-05,1.57774]
[1778503862376,43.1,81080.64,0.1,0.01033,1e-05,1.56036]
[1778503865285,43.1,81081.61,0.1,0.01034,1e-05,1.56181]
[1778503865370,43.1,81079.57,0.1,0.01032,1e-05,1.55877]
[1778503871141,43.1,81074.03,0.1,0.01026,1e-05,1.55053]
[1778503876176,43.1,81064.51,0.1,0.01015,1e-05,1.53645]
[1778503877184,43.1,81048.36,0.1,0.00998,1e-05,1.51281]
[1778503879198,43.1,81031.71,0.1,0.0098,1e-05,1.48875]
[1778503882219,43.1,81044.66,0.1,0.00994,1e-05,1.50744]
[1778503887253,43.1,81051.02,0.1,0.01,1e-05,1.51669]
[1778503890275,43.1,81037.99,0.1,0.00986,1e-05,1.49779]
[1778503895309,43.1,81031.69,0.1,0.00978,1e-05,1.48685]
[1778503899338,43.1,81018.52,0.1,0.00964,1e-05,1.46805]
[1778503904372,43.1,81029.01,0.1,0.00976,1e-05,1.48301]
[1778503909408,43.1,81030.07,0.1,0.00977,1e-05,1.48453]
[1778503914444,43.1,81034.9,0.1,0.00982,1e-05,1.49146]
[1778503919478,43.1,81030.2,0.1,0.00977,1e-05,1.48471]
[1778503924514,43.1,81036.74,0.1,0.00984,1e-05,1.49411]
[1778503929548,43.1,81047.31,0.1,0.00995,1e-05,1.50939]
[1778503934584,43.1,81043.67,0.1,0.00991,1e-05,1.50412]
[1778503939618,43.1,81040.63,0.1,0.00988,1e-05,1.49972]
[1778503945660,43.1,81041.18,0.1,0.00989,1e-05,1.50051]
[1778503950696,43.1,81057.07,0.1,0.01006,1e-05,1.52362]
[1778503955731,43.1,81063.13,0.1,0.01011,1e-05,1.5306]
[1778503960766,43.1,81062.43,0.1,0.0101,1e-05,1.52957]
[1778503965804,43.1,81056.55,0.1,0.01004,1e-05,1.52096]
[1778503970837,43.1,81047.71,0.1,0.00994,1e-05,1.50808]
[1778503975875,43.1,81052.32,0.1,0.00999,1e-05,1.51479]
[1778503980908,43.1,81052.32,0.1,0.00999,1e-05,1.51479]
[1778503985943,43.1,81061.42,0.1,0.01009,1e-05,1.52809]
[1778503990979,43.1,81057.67,0.1,0.01005,1e-05,1.52259]
[1778503996021,43.1,81055.91,0.1,0.01003,1e-05,1.52002]
[1778504001048,43.1,81063.5,0.1,0.01012,1e-05,1.53114]
[1778504006084,43.1,81070.7,0.1,0.0102,1e-05,1.54175]
[1778504011120,43.1,81071.17,0.1,0.01019,1e-05,1.54052]
[1778504016155,43.1,81072.44,0.1,0.0102,1e-05,1.5424]
[1778504021194,43.1,81069.41,0.1,0.01017,1e-05,1.53792]
[1778504026227,43.1,81070.56,0.1,0.01018,1e-05,1.53962]
[1778504031261,43.1,81070.61,0.1,0.01018,1e-05,1.53969]
[1778504036296,43.1,81071.61,0.1,0.01019,1e-05,1.54117]
[1778504041331,43.1,81063.17,0.1,0.0101,1e-05,1.52874]
[1778504046373,43.1,81056.16,0.1,0.01002,1e-05,1.51848]
[1778504051408,43.1,81059.44,0.1,0.01006,1e-05,1.52328]
[1778504056443,43.1,81065.55,0.1,0.01013,1e-05,1.53224]
[1778504062485,43.1,81068.73,0.1,0.01016,1e-05,1.53692]
[1778504068527,43.1,81067.75,0.1,0.01015,1e-05,1.53548]
[1778504073563,43.1,81063.76,0.1,0.01009,1e-05,1.5277]
[1778504078597,43.1,81063.65,0.1,0.01009,1e-05,1.52754]
[1778504083632,43.1,81071.47,0.1,0.01018,1e-05,1.53904]
[1778504089673,43.1,81070.35,0.1,0.01017,1e-05,1.53739]
[1778504096724,43.1,81068.97,0.1,0.01015,1e-05,1.53536]
[1778504098737,43.1,81057.07,0.1,0.01002,1e-05,1.51791]
[1778504103772,43.1,81052.6,0.1,0.00997,1e-05,1.5114]
[1778504111829,43.1,81048.42,0.1,0.00993,1e-05,1.50533]
[1778504116863,43.1,81048.71,0.1,0.00993,1e-05,1.50575]
[1778504121898,43.1,81049.04,0.1,0.00993,1e-05,1.50623]
[1778504128698,43.1,81048.25,0.1,0.00993,1e-05,1.50508]
[1778504134991,43.1,81050.4,0.1,0.00994,1e-05,1.50631]
[1778504140027,43.1,81050.47,0.1,0.00994,1e-05,1.50641]
[1778504148838,43.1,81046.45,0.1,0.00989,1e-05,1.50059]
[1778504154128,43.1,81043.65,0.1,0.00986,1e-05,1.49654]
[1778504159161,43.1,81043.53,0.1,0.00986,1e-05,1.49637]
[1778504164196,43.1,81042.09,0.1,0.00985,1e-05,1.49429]
[1778504169231,43.1,81049.76,0.1,0.00993,1e-05,1.50538]
[1778504174266,43.1,81052.03,0.1,0.00995,1e-05,1.50867]
[1778504181319,43.1,81051.14,0.1,0.00995,1e-05,1.50738]
[1778504186354,43.1,81050.61,0.1,0.00994,1e-05,1.50661]
[1778504191391,43.1,81051.14,0.1,0.00993,1e-05,1.50549]
[1778504196425,43.1,81050.84,0.1,0.00993,1e-05,1.50505]
[1778504201459,43.1,81047.84,0.1,0.0099,1e-05,1.50071]
[1778504206495,43.1,81053.01,0.1,0.00995,1e-05,1.5082]
[1778504211530,43.1,81061.84,0.1,0.01005,1e-05,1.52107]
[1778504216565,43.1,81063.82,0.1,0.01007,1e-05,1.52397]
[1778504223614,43.1,81066.17,0.1,0.0101,1e-05,1.52741]
[1778504228649,43.1,81067.73,0.1,0.01011,1e-05,1.5297]
[1778504233687,43.1,81067.83,0.1,0.01011,1e-05,1.52985]
[1778504238721,43.1,81072.42,0.1,0.01017,1e-05,1.5366]
[1778504243762,43.1,81073.75,0.1,0.01018,1e-05,1.53857]
[1778504248791,43.1,81081.45,0.1,0.01027,1e-05,1.54996]
[1778504252610,43.1,81078.7,0.1,0.01022,1e-05,1.54396]
[1778504252819,43.1,81076.75,0.1,0.0102,1e-05,1.54107]
[1778504255982,43.1,81076.28,0.1,0.0102,1e-05,1.54038]
[1778504256047,43.1,81071.13,0.1,0.01014,1e-05,1.53279]
[1778504267929,43.1,81070.35,0.1,0.01013,1e-05,1.53164]
[1778504275986,43.1,81074.22,0.1,0.01017,1e-05,1.53734]
[1778504281022,43.1,81070.63,0.1,0.01013,1e-05,1.53205]
[1778504286058,43.1,81070.95,0.1,0.01014,1e-05,1.53252]
[1778504292101,43.1,81070.94,0.1,0.01014,1e-05,1.53251]
[1778504297139,43.1,81073.33,0.1,0.01016,1e-05,1.53603]
[1778504302170,43.1,81076.0,0.1,0.01019,1e-05,1.53997]
[1778504309960,43.1,81077.72,0.1,0.01021,1e-05,1.54251]
[1778504315261,43.1,81078.13,0.1,0.0102,1e-05,1.54119]
[1778504320296,43.1,81067.42,0.1,0.01009,1e-05,1.52542]
[1778504325331,43.1,81058.64,0.1,0.00999,1e-05,1.5126]
[1778504330366,43.1,81062.46,0.1,0.01003,1e-05,1.51817]
[1778504335400,43.1,81067.99,0.1,0.01009,1e-05,1.52626]
[1778504341452,43.1,81065.05,0.1,0.01006,1e-05,1.52195]
[1778504347486,43.1,81062.98,0.1,0.01004,1e-05,1.51893]
[1778504354536,43.1,81060.35,0.1,0.01001,1e-05,1.51509]
[1778504359570,43.1,81059.67,0.1,0.01,1e-05,1.5141]
[1778504364605,43.1,81058.93,0.1,0.00999,1e-05,1.51302]
[1778504370646,43.1,81058.17,0.1,0.00999,1e-05,1.51191]
[1778504375682,43.1,81055.77,0.1,0.00995,1e-05,1.50653]
[1778504380718,43.1,81056.21,0.1,0.00995,1e-05,1.50716]
[1778504385751,43.1,81056.86,0.1,0.00996,1e-05,1.50811]
[1778504390787,43.1,81054.61,0.1,0.00993,1e-05,1.50484]
[1778504394815,43.1,81039.19,0.1,0.00977,1e-05,1.48261]
[1778504399850,43.1,81039.89,0.1,0.00978,1e-05,1.48362]
[1778504403878,43.1,81053.62,0.1,0.00992,1e-05,1.50341]
[1778504407906,43.1,81042.41,0.1,0.0098,1e-05,1.48723]
[1778504412941,43.1,81043.15,0.1,0.00981,1e-05,1.4883]
[1778504417976,43.1,81046.13,0.1,0.00984,1e-05,1.49258]
[1778504419991,43.1,81057.43,0.1,0.00996,1e-05,1.50894]
[1778504425024,43.1,81056.74,0.1,0.00996,1e-05,1.50793]
[1778504428054,43.1,81089.07,0.1,0.01031,1e-05,1.55549]
[1778504430176,43.1,81090.14,0.1,0.01033,1e-05,1.55709]
[1778504430197,43.1,81097.53,0.1,0.01041,1e-05,1.56813]
[1778504430348,43.1,81097.53,0.1,0.01041,1e-05,1.56813]
[1778504431068,43.1,81097.53,0.1,0.0104,1e-05,1.56619]
[1778504436103,43.1,81100.65,0.1,0.01043,1e-05,1.57087]
[1778504437620,43.1,81100.37,0.1,0.01043,1e-05,1.57045]
[1778504438116,43.1,81100.51,0.1,0.01043,1e-05,1.57066]
[1778504443152,43.1,81099.25,0.1,0.01042,1e-05,1.56876]
[1778504445171,43.1,81111.06,0.1,0.01055,1e-05,1.58656]
[1778504450202,43.1,81113.19,0.1,0.01057,1e-05,1.58979]
[1778504455236,43.1,81118.65,0.1,0.01064,1e-05,1.59808]
[1778504460272,43.1,81116.04,0.1,0.01061,1e-05,1.59411]
[1778504461332,43.1,81114.55,0.1,0.01059,1e-05,1.59185]
[1778504462285,43.1,81111.55,0.1,0.01055,1e-05,1.5873]
[1778504463292,43.1,81095.55,0.1,0.01037,1e-05,1.56322]
[1778504466098,43.1,81096.73,0.1,0.01039,1e-05,1.56499]
[1778504466313,43.1,81101.16,0.1,0.01044,1e-05,1.57163]
[1778504471349,43.1,81103.44,0.1,0.01046,1e-05,1.57506]
[1778504474370,43.1,81092.45,0.1,0.01034,1e-05,1.55859]
[1778504479404,43.1,81096.99,0.1,0.01039,1e-05,1.56538]
[1778504484439,43.1,81101.62,0.1,0.01044,1e-05,1.57232]
[1778504489474,43.1,81104.44,0.1,0.01047,1e-05,1.57656]
[1778504494744,43.1,81103.97,0.1,0.01046,1e-05,1.5739]
[1778504494788,43.1,81109.14,0.1,0.01051,1e-05,1.58169]
[1778504496530,43.1,81124.61,0.1,0.01069,1e-05,1.60519]
[1778504501566,43.1,81130.58,0.1,0.01076,1e-05,1.61434]
[1778504506601,43.1,81130.94,0.1,0.01077,1e-05,1.61489]
[1778504511636,43.1,81130.17,0.1,0.01076,1e-05,1.61371]
[1778504516671,43.1,81130.79,0.1,0.01076,1e-05,1.61466]
[1778504519108,43.1,81130.79,0.1,0.01076,1e-05,1.61466]
[1778504519182,43.1,81127.51,0.1,0.01073,1e-05,1.60963]
[1778504520569,43.1,81127.51,0.1,0.01073,1e-05,1.60963]
[1778504520703,43.1,81128.43,0.1,0.01074,1e-05,1.61104]
[1778504521711,43.1,81145.34,0.1,0.01093,1e-05,1.63712]
[1778504522506,43.1,81145.34,0.1,0.01093,1e-05,1.63712]
[1778504522713,43.1,81162.12,0.1,0.01113,1e-05,1.66334]
[1778504527749,43.1,81169.89,0.1,0.01123,1e-05,1.67559]
[1778504532783,43.1,81177.19,0.1,0.01131,1e-05,1.68717]
[1778504537818,43.1,81177.72,0.1,0.01132,1e-05,1.68801]
[1778504542854,43.1,81182.57,0.1,0.01138,1e-05,1.69574]
[1778504547888,43.1,81181.14,0.1,0.01136,1e-05,1.69346]
[1778504552923,43.1,81184.47,0.1,0.01139,1e-05,1.69672]
[1778504557958,43.1,81193.39,0.1,0.0115,1e-05,1.71102]
[1778504562992,43.1,81197.02,0.1,0.01154,1e-05,1.71687]
[1778504568028,43.1,81202.75,0.1,0.01161,1e-05,1.72613]
[1778504573062,43.1,81200.37,0.1,0.01158,1e-05,1.72228]
[1778504578099,43.1,81202.76,0.1,0.01161,1e-05,1.72614]
[1778504583133,43.1,81200.79,0.1,0.01159,1e-05,1.72295]
[1778504588168,43.1,81198.74,0.1,0.01156,1e-05,1.71964]
[1778504593203,43.1,81196.16,0.1,0.01153,1e-05,1.71548]
[1778504598238,43.1,81195.76,0.1,0.01153,1e-05,1.71483]
[1778504603273,43.1,81206.84,0.1,0.01166,1e-05,1.73276]
[1778504608329,43.1,81216.79,0.1,0.01179,1e-05,1.74899]
[1778504610322,43.1,81228.77,0.1,0.01194,1e-05,1.76869]
[1778504615358,43.1,81228.37,0.1,0.01192,1e-05,1.76591]
[1778504621402,43.1,81227.63,0.1,0.01191,1e-05,1.76469]
[1778504626435,43.1,81236.17,0.1,0.01202,1e-05,1.77881]
[1778504631470,43.1,81227.35,0.1,0.01191,1e-05,1.76423]
[1778504635498,43.1,81214.57,0.1,0.01175,1e-05,1.74326]
[1778504636505,43.1,81195.24,0.1,0.01151,1e-05,1.71192]
[1778504642313,43.1,81197.13,0.1,0.01153,1e-05,1.71497]
[1778504647584,43.1,81205.4,0.1,0.01163,1e-05,1.72834]
[1778504652617,43.1,81206.29,0.1,0.01164,1e-05,1.72978]
[1778504657653,43.1,81209.67,0.1,0.01169,1e-05,1.73527]
[1778504662690,43.1,81202.45,0.1,0.0116,1e-05,1.72356]
[1778504665093,43.1,81202.16,0.1,0.01159,1e-05,1.72309]
[1778504665194,43.1,81199.92,0.1,0.01156,1e-05,1.71947]
[1778504666126,43.1,81199.92,0.1,0.01156,1e-05,1.71947]
[1778504666203,43.1,81199.51,0.1,0.01156,1e-05,1.71881]
[1778504672758,43.1,81195.82,0.1,0.0115,1e-05,1.71079]
[1778504678801,43.1,81194.63,0.1,0.01149,1e-05,1.70887]
[1778504683835,43.1,81186.78,0.1,0.01139,1e-05,1.69629]
[1778504689877,43.1,81186.84,0.1,0.01139,1e-05,1.69639]
[1778504692201,43.1,81186.84,0.1,0.01139,1e-05,1.69639]
[1778504692202,43.1,81186.52,0.1,0.01139,1e-05,1.69588]
[1778504692842,43.1,81186.52,0.1,0.01139,1e-05,1.69588]
[1778504692898,43.1,81186.4,0.1,0.01139,1e-05,1.69568]
[1778504697934,43.1,81189.69,0.1,0.01143,1e-05,1.70095]
[1778504702971,43.1,81183.16,0.1,0.01135,1e-05,1.69051]
[1778504711025,43.1,81182.85,0.1,0.01134,1e-05,1.69002]
[1778504717066,43.1,81182.83,0.1,0.01134,1e-05,1.68999]
[1778504722106,43.1,81183.16,0.1,0.01135,1e-05,1.69051]
[1778504727141,43.1,81182.76,0.1,0.01134,1e-05,1.68988]
[1778504732176,43.1,81182.91,0.1,0.01133,1e-05,1.68806]
[1778504739225,43.1,81183.76,0.1,0.01134,1e-05,1.68942]
[1778504746276,43.1,81183.03,0.1,0.01133,1e-05,1.68825]
[1778504751310,43.1,81182.12,0.1,0.01132,1e-05,1.68681]
[1778504757352,43.1,81182.5,0.1,0.01132,1e-05,1.68741]
[1778504762387,43.1,81182.7,0.1,0.01133,1e-05,1.68773]
[1778504763537,43.1,81182.7,0.1,0.01133,1e-05,1.68773]
[1778504763548,43.1,81181.8,0.1,0.01132,1e-05,1.6863]
[1778504769437,43.1,81182.01,0.1,0.01132,1e-05,1.68663]
[1778504772482,43.1,81205.35,0.1,0.0116,1e-05,1.72409]
[1778504775480,43.1,81219.89,0.1,0.01179,1e-05,1.74776]
[1778504778499,43.1,81233.94,0.1,0.01196,1e-05,1.77087]
[1778504782532,43.1,81221.86,0.1,0.01181,1e-05,1.75098]
[1778504787566,43.1,81215.93,0.1,0.01174,1e-05,1.74128]
[1778504792601,43.1,81216.53,0.1,0.01173,1e-05,1.74017]
[1778504797635,43.1,81218.98,0.1,0.01176,1e-05,1.74417]
[1778504802672,43.1,81217.52,0.1,0.01174,1e-05,1.74178]
[1778504807706,43.1,81215.1,0.1,0.01171,1e-05,1.73783]
[1778504813514,43.1,81217.82,0.1,0.01175,1e-05,1.74227]
[1778504819789,43.1,81215.15,0.1,0.01171,1e-05,1.73792]
[1778504824826,43.1,81214.83,0.1,0.01171,1e-05,1.73739]
[1778504830868,43.1,81214.35,0.1,0.0117,1e-05,1.73661]
[1778504835903,43.1,81206.3,0.1,0.0116,1e-05,1.72354]
[1778504840939,43.1,81203.87,0.1,0.01157,1e-05,1.71961]
[1778504845976,43.1,81205.9,0.1,0.0116,1e-05,1.72289]
[1778504850003,43.1,81218.29,0.1,0.01175,1e-05,1.74304]
[1778504855040,43.1,81223.04,0.1,0.0118,1e-05,1.74871]
[1778504860076,43.1,81221.63,0.1,0.01178,1e-05,1.7464]
[1778504865108,43.1,81220.12,0.1,0.01176,1e-05,1.74393]
[1778504870143,43.1,81224.86,0.1,0.01182,1e-05,1.75169]
[1778504875178,43.1,81222.91,0.1,0.0118,1e-05,1.74849]
[1778504880216,43.1,81221.04,0.1,0.01177,1e-05,1.74543]
[1778504885249,43.1,81222.02,0.1,0.01179,1e-05,1.74704]
[1778504890284,43.1,81220.6,0.1,0.01177,1e-05,1.74471]
[1778504896326,43.1,81219.89,0.1,0.01176,1e-05,1.74355]
[1778504901361,43.1,81218.86,0.1,0.01175,1e-05,1.74187]
[1778504907235,43.1,81219.33,0.1,0.01175,1e-05,1.74264]
[1778504912439,43.1,81229.15,0.1,0.01186,1e-05,1.75662]
[1778504917474,43.1,81238.1,0.1,0.01197,1e-05,1.77138]
[1778504923516,43.1,81240.97,0.1,0.01201,1e-05,1.77614]
[1778504928552,43.1,81249.66,0.1,0.01212,1e-05,1.7906]
[1778504933587,43.1,81248.3,0.1,0.01211,1e-05,1.78833]
[1778504934594,43.1,81262.57,0.1,0.01229,1e-05,1.81225]
[1778504939629,43.1,81258.45,0.1,0.01224,1e-05,1.80532]
[1778504940613,43.1,81258.45,0.1,0.01224,1e-05,1.80532]
[1778504940686,43.1,81257.97,0.1,0.01223,1e-05,1.80451]
[1778504946678,43.1,81258.83,0.1,0.01224,1e-05,1.80596]
[1778504951713,43.1,81263.65,0.1,0.0123,1e-05,1.81407]
[1778504956748,43.1,81265.57,0.1,0.01233,1e-05,1.81731]
[1778504961787,43.1,81271.05,0.1,0.0124,1e-05,1.82659]
[1778504964917,43.1,81278.62,0.1,0.0125,1e-05,1.83946]
[1778504965817,43.1,81280.25,0.1,0.01252,1e-05,1.84224]
[1778504966097,43.1,81280.25,0.1,0.01252,1e-05,1.84224]
[1778504966154,43.1,81279.75,0.1,0.01252,1e-05,1.84139]
[1778504967239,43.1,81279.75,0.1,0.01252,1e-05,1.84139]
[1778504967831,43.1,81278.74,0.1,0.0125,1e-05,1.83966]
[1778504968417,43.1,81278.74,0.1,0.0125,1e-05,1.83966]
[1778504968462,43.1,81278.74,0.1,0.0125,1e-05,1.83966]
[1778504969655,43.1,81278.21,0.1,0.01249,1e-05,1.83876]
[1778504969846,43.1,81271.05,0.1,0.0124,1e-05,1.82659]
[1778504972866,43.1,81257.76,0.1,0.01221,1e-05,1.80201]
[1778504978909,43.1,81247.48,0.1,0.01208,1e-05,1.78483]
[1778504984743,43.1,81242.32,0.1,0.01201,1e-05,1.77625]
[1778504989985,43.1,81241.37,0.1,0.012,1e-05,1.77467]
[1778504996027,43.1,81240.67,0.1,0.01199,1e-05,1.77351]
[1778505002070,43.1,81237.83,0.1,0.01196,1e-05,1.76881]
[1778505004927,43.1,81237.11,0.1,0.01195,1e-05,1.76762]
[1778505004974,43.1,81237.11,0.1,0.01195,1e-05,1.76762]
[1778505013148,43.1,81234.51,0.1,0.01192,1e-05,1.76333]
[1778505018183,43.1,81243.4,0.1,0.01203,1e-05,1.77804]
[1778505019575,43.1,81257.1,0.1,0.0122,1e-05,1.8009]
[1778505025235,43.1,81254.61,0.1,0.01217,1e-05,1.79673]
[1778505031276,43.1,81256.47,0.1,0.01218,1e-05,1.7977]
[1778505036311,43.1,81261.32,0.1,0.01225,1e-05,1.80584]
[1778505041345,43.1,81260.61,0.1,0.01224,1e-05,1.80464]
[1778505047387,43.1,81261.02,0.1,0.01224,1e-05,1.80533]
[1778505049400,43.1,81243.65,0.1,0.01202,1e-05,1.77633]
[1778505054436,43.1,81246.11,0.1,0.01205,1e-05,1.78041]
[1778505059471,43.1,81244.65,0.1,0.01203,1e-05,1.77799]
[1778505064506,43.1,81240.79,0.1,0.01198,1e-05,1.77159]
[1778505069542,43.1,81241.41,0.1,0.01199,1e-05,1.77261]
[1778505074576,43.1,81250.94,0.1,0.01211,1e-05,1.78846]
[1778505079612,43.1,81247.64,0.1,0.01207,1e-05,1.78296]
[1778505084649,43.1,81243.09,0.1,0.01201,1e-05,1.7754]
[1778505089681,43.1,81242.54,0.1,0.012,1e-05,1.77449]
[1778505094718,43.1,81239.7,0.1,0.01195,1e-05,1.76766]
[1778505099751,43.1,81234.74,0.1,0.01189,1e-05,1.75948]
[1778505104786,43.1,81234.96,0.1,0.01189,1e-05,1.75984]
[1778505109821,43.1,81227.26,0.1,0.0118,1e-05,1.74719]
[1778505114857,43.1,81234.52,0.1,0.01189,1e-05,1.75911]
[1778505119892,43.1,81241.0,0.1,0.01197,1e-05,1.76981]
[1778505125734,43.1,81246.31,0.1,0.01204,1e-05,1.77861]
[1778505130973,43.1,81245.01,0.1,0.01202,1e-05,1.77645]
[1778505136015,43.1,81244.19,0.1,0.01201,1e-05,1.77509]
[1778505141043,43.1,81243.35,0.1,0.012,1e-05,1.7737]
[1778505146078,43.1,81237.4,0.1,0.01192,1e-05,1.76386]
[1778505151121,43.1,81243.19,0.1,0.01198,1e-05,1.77131]
[1778505156149,43.1,81253.02,0.1,0.01211,1e-05,1.78764]
[1778505161184,43.1,81261.88,0.1,0.01222,1e-05,1.80247]
[1778505166219,43.1,81253.13,0.1,0.01211,1e-05,1.78783]
[1778505172261,43.1,81254.06,0.1,0.01212,1e-05,1.78938]
[1778505177298,43.1,81256.92,0.1,0.01216,1e-05,1.79416]
[1778505182332,43.1,81257.85,0.1,0.01217,1e-05,1.79572]
[1778505187369,43.1,81258.39,0.1,0.01218,1e-05,1.79662]
[1778505196430,43.1,81259.45,0.1,0.01219,1e-05,1.7984]
[1778505202472,43.1,81260.27,0.1,0.0122,1e-05,1.79977]
[1778505207509,43.1,81261.18,0.1,0.01222,1e-05,1.8013]
[1778505212544,43.1,81260.65,0.1,0.01219,1e-05,1.79826]
[1778505213550,43.1,81243.23,0.1,0.01197,1e-05,1.76925]
[1778505218587,43.1,81243.76,0.1,0.01198,1e-05,1.77013]
[1778505223621,43.1,81246.1,0.1,0.01201,1e-05,1.774]
[1778505228654,43.1,81243.79,0.1,0.01198,1e-05,1.77017]
[1778505233690,43.1,81254.58,0.1,0.01212,1e-05,1.78811]
[1778505238725,43.1,81253.66,0.1,0.0121,1e-05,1.78657]
[1778505243762,43.1,81262.23,0.1,0.01221,1e-05,1.80091]
[1778505248795,43.1,81263.78,0.1,0.01223,1e-05,1.80351]
[1778505253833,43.1,81264.64,0.1,0.01225,1e-05,1.80495]
[1778505258865,43.1,81266.85,0.1,0.01227,1e-05,1.80867]
[1778505263900,43.1,81268.99,0.1,0.0123,1e-05,1.81228]
[1778505270951,43.1,81269.92,0.1,0.01231,1e-05,1.81385]
[1778505276993,43.1,81271.13,0.1,0.01232,1e-05,1.81373]
[1778505282032,43.1,81270.1,0.1,0.0123,1e-05,1.81199]
[1778505287070,43.1,81264.49,0.1,0.01223,1e-05,1.80255]
[1778505293112,43.1,81265.58,0.1,0.01224,1e-05,1.80438]
[1778505298150,43.1,81265.7,0.1,0.01225,1e-05,1.80458]
[1778505302439,43.1,81265.32,0.1,0.01224,1e-05,1.80394]
[1778505302540,43.1,81264.72,0.1,0.01223,1e-05,1.80293]
[1778505308222,43.1,81267.55,0.1,0.01227,1e-05,1.80769]
[1778505317084,43.1,81267.4,0.1,0.01227,1e-05,1.80744]
[1778505322892,43.1,81267.87,0.1,0.01227,1e-05,1.80823]
[1778505322993,43.1,81266.65,0.1,0.01226,1e-05,1.80618]
[1778505325524,43.1,81266.34,0.1,0.01225,1e-05,1.80566]
[1778505325566,43.1,81272.03,0.1,0.01233,1e-05,1.81525]
[1778505327463,43.1,81279.23,0.1,0.01242,1e-05,1.82744]
[1778505327550,43.1,81279.8,0.1,0.01243,1e-05,1.82841]
[1778505333401,43.1,81279.2,0.1,0.01241,1e-05,1.82522]
[1778505338437,43.1,81277.84,0.1,0.01239,1e-05,1.82291]
[1778505343474,43.1,81271.64,0.1,0.01231,1e-05,1.81243]
[1778505348294,43.1,81273.55,0.1,0.01233,1e-05,1.81565]
[1778505348295,43.1,81272.83,0.1,0.01232,1e-05,1.81443]
[1778505355557,43.1,81273.53,0.1,0.01233,1e-05,1.81562]
[1778505360592,43.1,81277.45,0.1,0.01238,1e-05,1.82225]
[1778505365627,43.1,81278.43,0.1,0.0124,1e-05,1.82391]
[1778505370663,43.1,81278.03,0.1,0.01239,1e-05,1.82323]
[1778505375697,43.1,81277.4,0.1,0.01238,1e-05,1.82216]
[1778505380732,43.1,81278.57,0.1,0.0124,1e-05,1.82415]
[1778505385767,43.1,81278.03,0.1,0.01239,1e-05,1.82323]
[1778505390802,43.1,81276.9,0.1,0.01238,1e-05,1.82132]
[1778505395837,43.1,81275.21,0.1,0.01234,1e-05,1.81629]
[1778505400872,43.1,81274.64,0.1,0.01233,1e-05,1.81533]
[1778505405907,43.1,81293.01,0.1,0.01258,1e-05,1.84657]
[1778505410962,43.1,81303.17,0.1,0.01271,1e-05,1.86404]
[1778505417004,43.1,81305.88,0.1,0.01275,1e-05,1.86872]
[1778505422039,43.1,81295.66,0.1,0.01261,1e-05,1.85111]
[1778505427074,43.1,81290.72,0.1,0.01255,1e-05,1.84265]
[1778505432109,43.1,81288.31,0.1,0.01251,1e-05,1.83854]
[1778505437145,43.1,81286.67,0.1,0.01249,1e-05,1.83574]
[1778505442180,43.1,81284.47,0.1,0.01246,1e-05,1.83199]
[1778505448223,43.1,81282.75,0.1,0.01244,1e-05,1.82907]
[1778505453257,43.1,81282.7,0.1,0.01243,1e-05,1.82681]
[1778505460307,43.1,81281.42,0.1,0.01241,1e-05,1.82464]
[1778505465341,43.1,81276.65,0.1,0.01235,1e-05,1.81656]
[1778505470377,43.1,81266.65,0.1,0.01222,1e-05,1.79971]
[1778505475412,43.1,81268.48,0.1,0.01224,1e-05,1.80279]
[1778505480447,43.1,81285.85,0.1,0.01247,1e-05,1.83216]
[1778505485483,43.1,81288.45,0.1,0.0125,1e-05,1.83659]
[1778505489511,43.1,81300.28,0.1,0.01266,1e-05,1.85685]
[1778505494546,43.1,81299.65,0.1,0.01265,1e-05,1.85577]
[1778505499581,43.1,81298.33,0.1,0.01263,1e-05,1.8535]
[1778505504616,43.1,81302.57,0.1,0.01269,1e-05,1.8608]
[1778505509651,43.1,81291.37,0.1,0.01254,1e-05,1.84158]
[1778505514686,43.1,81290.84,0.1,0.01252,1e-05,1.83849]
[1778505519721,43.1,81289.18,0.1,0.0125,1e-05,1.83565]
[1778505524757,43.1,81286.65,0.1,0.01246,1e-05,1.83134]
[1778505529792,43.1,81286.95,0.1,0.01247,1e-05,1.83186]
[1778505534825,43.1,81286.94,0.1,0.01247,1e-05,1.83184]
[1778505539862,43.1,81287.56,0.1,0.01248,1e-05,1.83289]
[1778505544896,43.1,81288.66,0.1,0.01249,1e-05,1.83477]
[1778505549930,43.1,81289.38,0.1,0.0125,1e-05,1.836]
[1778505554966,43.1,81291.15,0.1,0.01252,1e-05,1.83902]
[1778505562015,43.1,81292.24,0.1,0.01254,1e-05,1.84088]
[1778505567051,43.1,81281.96,0.1,0.0124,1e-05,1.82338]
[1778505572085,43.1,81278.83,0.1,0.01235,1e-05,1.81591]
[1778505577120,43.1,81281.9,0.1,0.01239,1e-05,1.8211]
[1778505580142,43.1,81266.12,0.1,0.01218,1e-05,1.79452]
[1778505584170,43.1,81243.65,0.1,0.01189,1e-05,1.7572]
[1778505589204,43.1,81232.47,0.1,0.01175,1e-05,1.73887]
[1778505594239,43.1,81226.91,0.1,0.01168,1e-05,1.7298]
[1778505597260,43.1,81211.01,0.1,0.01148,1e-05,1.7041]
[1778505602308,43.1,81211.69,0.1,0.01149,1e-05,1.70519]
[1778505607330,43.1,81214.87,0.1,0.01153,1e-05,1.71031]
[1778505612365,43.1,81222.69,0.1,0.01163,1e-05,1.72295]
[1778505615927,43.1,81216.88,0.1,0.01156,1e-05,1.71355]
[1778505615969,43.1,81216.88,0.1,0.01156,1e-05,1.71355]
[1778505620423,43.1,81238.46,0.1,0.01183,1e-05,1.74867]
[1778505625460,43.1,81247.19,0.1,0.01194,1e-05,1.76304]
[1778505631502,43.1,81249.42,0.1,0.01195,1e-05,1.7646]
[1778505637543,43.1,81253.48,0.1,0.012,1e-05,1.77132]
[1778505642580,43.1,81252.27,0.1,0.01199,1e-05,1.76931]
[1778505647619,43.1,81244.91,0.1,0.01189,1e-05,1.75716]
[1778505652652,43.1,81243.97,0.1,0.01188,1e-05,1.75561]
[1778505657689,43.1,81240.03,0.1,0.01183,1e-05,1.74913]
[1778505662726,43.1,81239.36,0.1,0.01182,1e-05,1.74803]
[1778505667760,43.1,81240.97,0.1,0.01184,1e-05,1.75068]
[1778505669775,43.1,81256.49,0.1,0.01204,1e-05,1.77631]
[1778505674813,43.1,81263.14,0.1,0.01213,1e-05,1.78739]
[1778505680721,43.1,81264.88,0.1,0.01215,1e-05,1.7903]
[1778505691936,43.1,81259.58,0.1,0.01207,1e-05,1.77931]
[1778505696970,43.1,81261.08,0.1,0.01209,1e-05,1.78181]
[1778505702005,43.1,81262.49,0.1,0.01211,1e-05,1.78416]
[1778505707041,43.1,81262.67,0.1,0.01211,1e-05,1.78446]
[1778505712079,43.1,81260.67,0.1,0.01208,1e-05,1.78113]
[1778505717110,43.1,81258.74,0.1,0.01206,1e-05,1.77792]
[1778505722148,43.1,81257.58,0.1,0.01204,1e-05,1.77599]
[1778505727180,43.1,81255.04,0.1,0.01201,1e-05,1.77177]
[1778505732215,43.1,81254.01,0.1,0.012,1e-05,1.77006]
[1778505737250,43.1,81251.98,0.1,0.01197,1e-05,1.7667]
[1778505742285,43.1,81250.62,0.1,0.01195,1e-05,1.76445]
[1778505748329,43.1,81249.75,0.1,0.01194,1e-05,1.76302]
[1778505753363,43.1,81248.22,0.1,0.01191,1e-05,1.75837]
[1778505758399,43.1,81247.8,0.1,0.0119,1e-05,1.75767]
[1778505763434,43.1,81247.25,0.1,0.0119,1e-05,1.75677]
[1778505768469,43.1,81245.73,0.1,0.01188,1e-05,1.75427]
[1778505773504,43.1,81244.3,0.1,0.01186,1e-05,1.75191]
[1778505778539,43.1,81243.91,0.1,0.01185,1e-05,1.75127]
[1778505783575,43.1,81242.61,0.1,0.01184,1e-05,1.74914]
[1778505788609,43.1,81241.13,0.1,0.01182,1e-05,1.74671]
[1778505791630,43.1,81229.22,0.1,0.01167,1e-05,1.72727]
[1778505796664,43.1,81222.46,0.1,0.01159,1e-05,1.71631]
[1778505801701,43.1,81222.57,0.1,0.01159,1e-05,1.71648]
[1778505806734,43.1,81225.35,0.1,0.01162,1e-05,1.72099]
[1778505812776,43.1,81223.11,0.1,0.01158,1e-05,1.71527]
[1778505815798,43.1,81235.19,0.1,0.01173,1e-05,1.73488]
[1778505821840,43.1,81240.76,0.1,0.0118,1e-05,1.74399]
[1778505826875,43.1,81234.44,0.1,0.01172,1e-05,1.73366]
[1778505831912,43.1,81229.69,0.1,0.01166,1e-05,1.72593]
[1778505837953,43.1,81239.87,0.1,0.01179,1e-05,1.74253]
[1778505842988,43.1,81236.42,0.1,0.01175,1e-05,1.73689]
[1778505848023,43.1,81235.89,0.1,0.01174,1e-05,1.73603]
[1778505853063,43.1,81239.97,0.1,0.01179,1e-05,1.7427]
[1778505858100,43.1,81231.09,0.1,0.01168,1e-05,1.72821]
[1778505863134,43.1,81231.94,0.1,0.01169,1e-05,1.72959]
[1778505867162,43.1,81246.84,0.1,0.01188,1e-05,1.75397]
[1778505872198,43.1,81259.11,0.1,0.01202,1e-05,1.77212]
[1778505881261,43.1,81256.44,0.1,0.01199,1e-05,1.76769]
[1778505886296,43.1,81264.45,0.1,0.01209,1e-05,1.781]
[1778505891333,43.1,81265.11,0.1,0.0121,1e-05,1.7821]
[1778505897373,43.1,81265.77,0.1,0.01211,1e-05,1.7832]
[1778505902410,43.1,81243.8,0.1,0.01183,1e-05,1.74686]
[1778505904425,43.1,81228.71,0.1,0.01164,1e-05,1.72224]
[1778505905435,43.1,81213.69,0.1,0.01145,1e-05,1.69802]
[1778505910466,43.1,81203.69,0.1,0.01133,1e-05,1.68204]
[1778505914494,43.1,81190.36,0.1,0.01117,1e-05,1.66093]
[1778505919536,43.1,81187.71,0.1,0.01113,1e-05,1.65676]
[1778505921543,43.1,81176.65,0.1,0.011,1e-05,1.63944]
[1778505926578,43.1,81169.78,0.1,0.01092,1e-05,1.62876]
[1778505931616,43.1,81175.86,0.1,0.01098,1e-05,1.63619]
[1778505936648,43.1,81166.75,0.1,0.01087,1e-05,1.62205]
[1778505941685,43.1,81161.39,0.1,0.01081,1e-05,1.61378]
[1778505946723,43.1,81150.61,0.1,0.01068,1e-05,1.59725]
[1778505951758,43.1,81142.3,0.1,0.01059,1e-05,1.5846]
[1778505956792,43.1,81149.81,0.1,0.01068,1e-05,1.59603]
[1778505961827,43.1,81149.97,0.1,0.01068,1e-05,1.59627]
[1778505966862,43.1,81141.19,0.1,0.01058,1e-05,1.58291]
[1778505971897,43.1,81141.27,0.1,0.01058,1e-05,1.58304]
[1778505976933,43.1,81140.87,0.1,0.01057,1e-05,1.58243]
[1778505981967,43.1,81143.5,0.1,0.0106,1e-05,1.58642]
[1778505987013,43.1,81132.47,0.1,0.01048,1e-05,1.56974]
[1778505992048,43.1,81127.85,0.1,0.01041,1e-05,1.56083]
[1778505997082,43.1,81137.7,0.1,0.01052,1e-05,1.57566]
[1778506002117,43.1,81139.49,0.1,0.01054,1e-05,1.57836]
[1778506007934,43.1,81139.43,0.1,0.01054,1e-05,1.57827]
[1778506008012,43.1,81141.2,0.1,0.01056,1e-05,1.58095]
[1778506008526,43.1,81141.2,0.1,0.01056,1e-05,1.58095]
[1778506008611,43.1,81141.77,0.1,0.01057,1e-05,1.58182]
[1778506010325,43.1,81141.77,0.1,0.01057,1e-05,1.58182]
[1778506010881,43.1,81141.77,0.1,0.01057,1e-05,1.58182]
[1778506012826,43.1,81142.69,0.1,0.01058,1e-05,1.58321]
[1778506012925,43.1,81143.1,0.1,0.01058,1e-05,1.58383]
[1778506020250,43.1,81144.74,0.1,0.0106,1e-05,1.58632]
[1778506025284,43.1,81150.26,0.1,0.01067,1e-05,1.59473]
[1778506029224,43.1,81149.56,0.1,0.01066,1e-05,1.59366]
[1778506029994,43.1,81149.56,0.1,0.01066,1e-05,1.59366]
[1778506030467,43.1,81148.89,0.1,0.01065,1e-05,1.59264]
[1778506030498,43.1,81149.11,0.1,0.01065,1e-05,1.59297]
[1778506031813,43.1,81149.11,0.1,0.01065,1e-05,1.59297]
[1778506031914,43.1,81147.84,0.1,0.01064,1e-05,1.59104]
[1778506037374,43.1,81148.72,0.1,0.01065,1e-05,1.59238]
[1778506042408,43.1,81149.28,0.1,0.01066,1e-05,1.59323]
[1778506047445,43.1,81148.2,0.1,0.01064,1e-05,1.59159]
[1778506052480,43.1,81145.03,0.1,0.01059,1e-05,1.58478]
[1778506057514,43.1,81142.82,0.1,0.01057,1e-05,1.58143]
[1778506062549,43.1,81132.47,0.1,0.01045,1e-05,1.56581]
[1778506067583,43.1,81133.8,0.1,0.01047,1e-05,1.56781]
[1778506072780,43.1,81132.97,0.1,0.01046,1e-05,1.56656]
[1778506078663,43.1,81134.67,0.1,0.01048,1e-05,1.56912]
[1778506083702,43.1,81121.61,0.1,0.01033,1e-05,1.54955]
[1778506088740,43.1,81130.72,0.1,0.01043,1e-05,1.56318]
[1778506093772,43.1,81134.55,0.1,0.01047,1e-05,1.56894]
[1778506094779,43.1,81146.27,0.1,0.01061,1e-05,1.58666]
[1778506099814,43.1,81138.57,0.1,0.01052,1e-05,1.575]
[1778506102835,43.1,81127.04,0.1,0.01039,1e-05,1.55766]
[1778506107873,43.1,81126.17,0.1,0.01038,1e-05,1.55636]
[1778506113913,43.1,81127.52,0.1,0.01038,1e-05,1.55642]
[1778506118951,43.1,81130.74,0.1,0.01042,1e-05,1.56124]
[1778506123986,43.1,81132.37,0.1,0.01044,1e-05,1.56369]
[1778506129024,43.1,81133.71,0.1,0.01045,1e-05,1.56571]
[1778506134059,43.1,81133.81,0.1,0.01045,1e-05,1.56586]
[1778506139094,43.1,81133.14,0.1,0.01045,1e-05,1.56485]
[1778506144129,43.1,81141.39,0.1,0.01054,1e-05,1.57729]
[1778506149166,43.1,81145.07,0.1,0.01058,1e-05,1.58286]
[1778506154200,43.1,81144.19,0.1,0.01057,1e-05,1.58153]
[1778506159235,43.1,81143.3,0.1,0.01056,1e-05,1.58018]
[1778506164270,43.1,81153.36,0.1,0.01068,1e-05,1.59548]
[1778506169315,43.1,81153.35,0.1,0.01068,1e-05,1.59546]
[1778506174341,43.1,81153.78,0.1,0.01067,1e-05,1.59413]
[1778506179377,43.1,81151.87,0.1,0.01065,1e-05,1.59121]
[1778506183201,43.1,81136.64,0.1,0.01047,1e-05,1.56815]
[1778506188449,43.1,81133.24,0.1,0.01043,1e-05,1.56303]
[1778506193484,43.1,81138.45,0.1,0.01049,1e-05,1.57087]
[1778506198519,43.1,81135.3,0.1,0.01046,1e-05,1.56613]
[1778506201783,43.1,81148.35,0.1,0.01061,1e-05,1.58586]
[1778506203565,43.1,81127.11,0.1,0.01036,1e-05,1.55385]
[1778506208607,43.1,81120.84,0.1,0.01029,1e-05,1.5445]
[1778506210621,43.1,81103.94,0.1,0.01011,1e-05,1.51953]
[1778506215648,43.1,81093.02,0.1,0.00999,1e-05,1.50357]
[1778506220687,43.1,81090.29,0.1,0.00996,1e-05,1.4996]
[1778506223708,43.1,81108.78,0.1,0.01016,1e-05,1.52665]
[1778506226925,43.1,81099.08,0.1,0.01005,1e-05,1.51241]
[1778506227101,43.1,81099.08,0.1,0.01005,1e-05,1.51241]
[1778506232771,43.1,81115.46,0.1,0.01022,1e-05,1.53458]
[1778506237808,43.1,81119.78,0.1,0.01027,1e-05,1.54098]
[1778506240829,43.1,81102.49,0.1,0.01008,1e-05,1.51548]
[1778506245863,43.1,81099.25,0.1,0.01004,1e-05,1.51074]
[1778506246873,43.1,81113.98,0.1,0.0102,1e-05,1.53239]
[1778506251907,43.1,81114.23,0.1,0.01021,1e-05,1.53276]
[1778506256942,43.1,81121.74,0.1,0.01029,1e-05,1.54389]
[1778506261977,43.1,81121.34,0.1,0.01029,1e-05,1.5433]
[1778506265033,43.1,81132.35,0.1,0.01041,1e-05,1.55974]
[1778506270035,43.1,81124.25,0.1,0.01032,1e-05,1.54763]
[1778506275070,43.1,81132.95,0.1,0.01042,1e-05,1.56064]
[1778506280105,43.1,81134.47,0.1,0.01044,1e-05,1.56292]
[1778506282121,43.1,81119.52,0.1,0.01027,1e-05,1.54059]
[1778506285140,43.1,81108.35,0.1,0.01014,1e-05,1.52408]
[1778506287157,43.1,81093.95,0.1,0.00998,1e-05,1.50301]
[1778506288165,43.1,81078.19,0.1,0.00981,1e-05,1.48021]
[1778506290179,43.1,81063.57,0.1,0.00966,1e-05,1.45932]
[1778506293199,43.1,81051.16,0.1,0.00951,1e-05,1.43991]
[1778506297227,43.1,81033.48,0.1,0.00933,1e-05,1.41523]
[1778506302272,43.1,81048.65,0.1,0.00949,1e-05,1.43639]
[1778506303279,43.1,81032.56,0.1,0.00932,1e-05,1.41395]
[1778506308317,43.1,81065.34,0.1,0.00966,1e-05,1.45996]
[1778506313350,43.1,81053.5,0.1,0.00954,1e-05,1.44321]
[1778506318385,43.1,81038.2,0.1,0.00938,1e-05,1.42179]
[1778506323420,43.1,81038.54,0.1,0.00938,1e-05,1.42226]
[1778506328460,43.1,81045.3,0.1,0.00945,1e-05,1.43169]
[1778506333490,43.1,81047.91,0.1,0.00948,1e-05,1.43535]
[1778506335505,43.1,81031.35,0.1,0.00931,1e-05,1.41228]
[1778506340540,43.1,81024.4,0.1,0.00924,1e-05,1.40269]
[1778506344408,43.1,80999.87,0.1,0.00899,1e-05,1.36925]
[1778506346384,43.1,81014.35,0.1,0.00913,1e-05,1.38891]
[1778506351947,43.1,81016.56,0.1,0.00916,1e-05,1.39193]
[1778506354478,43.1,81003.65,0.1,0.00901,1e-05,1.37257]
[1778506359672,43.1,81013.46,0.1,0.00911,1e-05,1.38589]
[1778506364555,43.1,81026.69,0.1,0.00925,1e-05,1.40402]
[1778506366053,43.1,81038.19,0.1,0.00937,1e-05,1.41993]
[1778506367733,43.1,81067.22,0.1,0.00967,1e-05,1.46076]
[1778506372994,43.1,81068.27,0.1,0.00968,1e-05,1.46225]
[1778506373062,43.1,81084.51,0.1,0.00986,1e-05,1.48552]
[1778506376212,43.1,81073.3,0.1,0.00974,1e-05,1.46943]
[1778506382097,43.1,81070.4,0.1,0.0097,1e-05,1.46529]
[1778506383850,43.1,81052.83,0.1,0.00952,1e-05,1.4404]
[1778506384860,43.1,81041.07,0.1,0.0094,1e-05,1.42394]
[1778506389898,43.1,81039.2,0.1,0.00938,1e-05,1.42134]
[1778506394941,43.1,81047.3,0.1,0.00946,1e-05,1.43264]
[1778506399972,43.1,81045.16,0.1,0.00944,1e-05,1.42965]
[1778506405010,43.1,81043.3,0.1,0.00942,1e-05,1.42705]
[1778506410046,43.1,81041.68,0.1,0.0094,1e-05,1.42479]
[1778506415089,43.1,81038.69,0.1,0.00936,1e-05,1.41879]
[1778506420113,43.1,81043.89,0.1,0.00941,1e-05,1.42603]
[1778506422210,43.1,81031.29,0.1,0.00928,1e-05,1.40854]
[1778506428169,43.1,81027.64,0.1,0.00925,1e-05,1.4035]
[1778506432198,43.1,81000.99,0.1,0.00898,1e-05,1.36718]
[1778506437233,43.1,81007.84,0.1,0.00905,1e-05,1.37644]
[1778506442271,43.1,80977.18,0.1,0.00874,1e-05,1.33538]
[1778506447308,43.1,80970.57,0.1,0.00868,1e-05,1.32666]
[1778506450330,43.1,80954.87,0.1,0.00853,1e-05,1.30613]
[1778506453361,43.1,80924.7,0.1,0.00824,1e-05,1.26742]
[1778506454373,43.1,80911.03,0.1,0.00812,1e-05,1.25019]
[1778506456382,43.1,80934.47,0.1,0.00833,1e-05,1.27985]
[1778506459401,43.1,80955.5,0.1,0.00853,1e-05,1.30695]
[1778506464436,43.1,80952.95,0.1,0.00851,1e-05,1.30364]
[1778506469482,43.1,80951.53,0.1,0.00849,1e-05,1.3018]
[1778506474519,43.1,80967.82,0.1,0.00864,1e-05,1.3213]
[1778506479554,43.1,80969.24,0.1,0.00865,1e-05,1.32316]
[1778506482576,43.1,80955.69,0.1,0.00852,1e-05,1.30547]
[1778506485598,43.1,80930.72,0.1,0.00829,1e-05,1.27336]
[1778506488617,43.1,80916.09,0.1,0.00815,1e-05,1.25486]
[1778506493653,43.1,80924.33,0.1,0.00823,1e-05,1.26525]
[1778506497681,43.1,80911.57,0.1,0.00811,1e-05,1.24918]
[1778506501708,43.1,80898.34,0.1,0.00799,1e-05,1.2327]
[1778506505737,43.1,80879.7,0.1,0.00782,1e-05,1.20977]
[1778506509768,43.1,80868.59,0.1,0.00773,1e-05,1.19628]
[1778506511781,43.1,80854.36,0.1,0.0076,1e-05,1.17918]
[1778506516816,43.1,80844.97,0.1,0.00752,1e-05,1.168]
[1778506519843,43.1,80865.93,0.1,0.0077,1e-05,1.19307]
[1778506524299,43.1,80885.1,0.1,0.00787,1e-05,1.21638]
[1778506529914,43.1,80888.88,0.1,0.00791,1e-05,1.22102]
[1778506535831,43.1,80892.57,0.1,0.00793,1e-05,1.22391]
[1778506539987,43.1,80904.8,0.1,0.00804,1e-05,1.23905]
[1778506545056,43.1,80895.78,0.1,0.00796,1e-05,1.22787]
[1778506546432,43.1,80867.82,0.1,0.00771,1e-05,1.19372]
[1778506549061,43.1,80879.99,0.1,0.00782,1e-05,1.20849]
[1778506551071,43.1,80901.98,0.1,0.00801,1e-05,1.23555]
[1778506552078,43.1,80913.1,0.1,0.00811,1e-05,1.24942]
[1778506557113,43.1,80898.74,0.1,0.00798,1e-05,1.23153]
[1778506561144,43.1,80874.97,0.1,0.00777,1e-05,1.20238]
[1778506564163,43.1,80863.51,0.1,0.00767,1e-05,1.18853]
[1778506567186,43.1,80878.87,0.1,0.00781,1e-05,1.20712]
[1778506572221,43.1,80876.53,0.1,0.00779,1e-05,1.20427]
[1778506574235,43.1,80863.85,0.1,0.00767,1e-05,1.18894]
[1778506575488,43.1,80845.3,0.1,0.00751,1e-05,1.16679]
[1778506580284,43.1,80830.61,0.1,0.00739,1e-05,1.14949]
[1778506582298,43.1,80843.95,0.1,0.0075,1e-05,1.16519]
[1778506587337,43.1,80843.65,0.1,0.0075,1e-05,1.16483]
[1778506592369,43.1,80844.6,0.1,0.0075,1e-05,1.16436]
[1778506597404,43.1,80831.09,0.1,0.00738,1e-05,1.14847]
[1778506601432,43.1,80844.82,0.1,0.0075,1e-05,1.16462]
[1778506606468,43.1,80848.63,0.1,0.00753,1e-05,1.16913]
[1778506610495,43.1,80836.61,0.1,0.00743,1e-05,1.15494]
[1778506615532,43.1,80826.9,0.1,0.00735,1e-05,1.14358]
[1778506617477,43.1,80824.74,0.1,0.00733,1e-05,1.14106]
[1778506617624,43.1,80802.18,0.1,0.00714,1e-05,1.11506]
[1778506619127,43.1,80803.3,0.1,0.00715,1e-05,1.11634]
[1778506619567,43.1,80793.72,0.1,0.00707,1e-05,1.10544]
[1778506623595,43.1,80780.65,0.1,0.00697,1e-05,1.09071]
[1778506626616,43.1,80800.03,0.1,0.00713,1e-05,1.11261]
[1778506631655,43.1,80763.99,0.1,0.00684,1e-05,1.07217]
[1778506632099,43.1,80763.99,0.1,0.00684,1e-05,1.07217]
[1778506632856,43.1,80763.99,0.1,0.00684,1e-05,1.07217]
[1778506634477,43.1,80767.98,0.1,0.00687,1e-05,1.07659]
[1778506634764,43.1,80767.98,0.1,0.00687,1e-05,1.07659]
[1778506636688,43.1,80783.78,0.1,0.00699,1e-05,1.09422]
[1778506640749,43.1,80816.95,0.1,0.00727,1e-05,1.13203]
[1778506644745,43.1,80835.35,0.1,0.00742,1e-05,1.15346]
[1778506648834,43.1,80849.57,0.1,0.00754,1e-05,1.17025]
[1778506650788,43.1,80837.36,0.1,0.00744,1e-05,1.15582]
[1778506655824,43.1,80839.49,0.1,0.00745,1e-05,1.15673]
[1778506656838,43.1,80826.24,0.1,0.00733,1e-05,1.14123]
[1778506657842,43.1,80810.19,0.1,0.0072,1e-05,1.12268]
[1778506658847,43.1,80794.7,0.1,0.00707,1e-05,1.10501]
[1778506663883,43.1,80796.61,0.1,0.00709,1e-05,1.10718]
[1778506666904,43.1,80772.14,0.1,0.00689,1e-05,1.07969]
[1778506668421,43.1,80773.91,0.1,0.00691,1e-05,1.08166]
[1778506668927,43.1,80762.9,0.1,0.00682,1e-05,1.06946]
[1778506669149,43.1,80762.9,0.1,0.00682,1e-05,1.06946]
[1778506669934,43.1,80749.38,0.1,0.00671,1e-05,1.05463]
[1778506670050,43.1,80749.38,0.1,0.00671,1e-05,1.05463]
[1778506670941,43.1,80745.26,0.1,0.00668,1e-05,1.05015]
[1778506672753,43.1,80749.26,0.1,0.00671,1e-05,1.0545]
[1778506672956,43.1,80767.01,0.1,0.00685,1e-05,1.074]
[1778506675950,43.1,80771.96,0.1,0.00689,1e-05,1.07949]
[1778506675982,43.1,80771.55,0.1,0.00689,1e-05,1.07903]
[1778506677998,43.1,80753.83,0.1,0.00675,1e-05,1.05949]
[1778506683038,43.1,80747.34,0.1,0.0067,1e-05,1.05241]
[1778506687057,43.1,80758.23,0.1,0.00678,1e-05,1.06432]
[1778506687141,43.1,80762.47,0.1,0.00682,1e-05,1.06898]
[1778506691103,43.1,80777.46,0.1,0.00693,1e-05,1.08562]
[1778506692106,43.1,80792.15,0.1,0.00705,1e-05,1.10212]
[1778506694119,43.1,80811.23,0.1,0.00721,1e-05,1.12387]
[1778506699156,43.1,80804.19,0.1,0.00715,1e-05,1.11581]
[1778506704661,43.1,80809.55,0.1,0.00719,1e-05,1.12194]
[1778506710240,43.1,80815.42,0.1,0.00724,1e-05,1.12869]
[1778506713257,43.1,80831.8,0.1,0.00737,1e-05,1.14613]
[1778506717328,43.1,80851.22,0.1,0.00754,1e-05,1.169]
[1778506723333,43.1,80849.49,0.1,0.00752,1e-05,1.16694]
[1778506726356,43.1,80835.62,0.1,0.0074,1e-05,1.1506]
[1778506731391,43.1,80835.79,0.1,0.0074,1e-05,1.1508]
[1778506733405,43.1,80822.5,0.1,0.00729,1e-05,1.13531]
[1778506738438,43.1,80815.41,0.1,0.00723,1e-05,1.12712]
[1778506741060,43.1,80819.54,0.1,0.00727,1e-05,1.13188]
[1778506741461,43.1,80816.26,0.1,0.00724,1e-05,1.1281]
[1778506744042,43.1,80814.21,0.1,0.00722,1e-05,1.12574]
[1778506744054,43.1,80816.48,0.1,0.00724,1e-05,1.12835]
[1778506748488,43.1,80816.36,0.1,0.00724,1e-05,1.12821]
[1778506748594,43.1,80813.94,0.1,0.00722,1e-05,1.12543]
[1778506753579,43.1,80815.91,0.1,0.00724,1e-05,1.12769]
[1778506753600,43.1,80818.76,0.1,0.00726,1e-05,1.13098]
[1778506759586,43.1,80821.92,0.1,0.00729,1e-05,1.13464]
[1778506764624,43.1,80827.59,0.1,0.00733,1e-05,1.14122]
[1778506769656,43.1,80825.31,0.1,0.00732,1e-05,1.13857]
[1778506771092,43.1,80825.31,0.1,0.00732,1e-05,1.13857]
[1778506770663,43.1,80813.7,0.1,0.00722,1e-05,1.12515]
[1778506771670,43.1,80808.5,0.1,0.00717,1e-05,1.11763]
[1778506776705,43.1,80806.54,0.1,0.00715,1e-05,1.11538]
[1778506780827,43.1,80817.98,0.1,0.00724,1e-05,1.12851]
[1778506785874,43.1,80819.03,0.1,0.00725,1e-05,1.12973]
[1778506785954,43.1,80820.58,0.1,0.00727,1e-05,1.13152]
[1778506786909,43.1,80820.58,0.1,0.00727,1e-05,1.13152]
[1778506786945,43.1,80834.84,0.1,0.00739,1e-05,1.1481]
[1778506787429,43.1,80834.84,0.1,0.00739,1e-05,1.1481]
[1778506787782,43.1,80834.84,0.1,0.00739,1e-05,1.1481]
[1778506791812,43.1,80845.95,0.1,0.00748,1e-05,1.16116]
[1778506792850,43.1,80860.5,0.1,0.0076,1e-05,1.17844]
[1778506797854,43.1,80859.36,0.1,0.0076,1e-05,1.17708]
[1778506802891,43.1,80850.55,0.1,0.00752,1e-05,1.1666]
[1778506807924,43.1,80858.18,0.1,0.00758,1e-05,1.17567]
[1778506812968,43.1,80864.79,0.1,0.00764,1e-05,1.18358]
[1778506814980,43.1,80877.8,0.1,0.00776,1e-05,1.19927]
[1778506816883,43.1,80881.61,0.1,0.00779,1e-05,1.20389]
[1778506816972,43.1,80881.61,0.1,0.00779,1e-05,1.20389]
[1778506817073,43.1,80853.52,0.1,0.00754,1e-05,1.17012]
[1778506817589,43.1,80853.52,0.1,0.00754,1e-05,1.17012]
[1778506817996,43.1,80853.52,0.1,0.00754,1e-05,1.17012]
[1778506818881,43.1,80853.52,0.1,0.00754,1e-05,1.17012]
[1778506819003,43.1,80853.33,0.1,0.00754,1e-05,1.1699]
[1778506819408,43.1,80853.33,0.1,0.00754,1e-05,1.1699]
[1778506820020,43.1,80853.94,0.1,0.00755,1e-05,1.17062]
[1778506823033,43.1,80837.51,0.1,0.00741,1e-05,1.15123]
[1778506825219,43.1,80844.64,0.1,0.00747,1e-05,1.15961]
[1778506826052,43.1,80846.78,0.1,0.00749,1e-05,1.16214]
[1778506831088,43.1,80861.68,0.1,0.00761,1e-05,1.17823]
[1778506833103,43.1,80879.64,0.1,0.00776,1e-05,1.19986]
[1778506837945,43.1,80880.04,0.1,0.00777,1e-05,1.20035]
[1778506838138,43.1,80879.39,0.1,0.00776,1e-05,1.19956]
[1778506838274,43.1,80879.39,0.1,0.00776,1e-05,1.19956]
[1778506839146,43.1,80879.59,0.1,0.00776,1e-05,1.1998]
[1778506843171,43.1,80868.46,0.1,0.00766,1e-05,1.18636]
[1778506846975,43.1,80863.13,0.1,0.00762,1e-05,1.17997]
[1778506847202,43.1,80851.04,0.1,0.00751,1e-05,1.16557]
[1778506848213,43.1,80839.0,0.1,0.00741,1e-05,1.15138]
[1778506849501,43.1,80841.36,0.1,0.00743,1e-05,1.15415]
[1778506850230,43.1,80848.99,0.1,0.0075,1e-05,1.16315]
[1778506853244,43.1,80862.21,0.1,0.00761,1e-05,1.17887]
[1778506858282,43.1,80861.08,0.1,0.0076,1e-05,1.17752]
[1778506863319,43.1,80868.34,0.1,0.00766,1e-05,1.18622]
[1778506867341,43.1,80892.46,0.1,0.00788,1e-05,1.2155]
[1778506872377,43.1,80903.61,0.1,0.00798,1e-05,1.22923]
[1778506877412,43.1,80908.66,0.1,0.00802,1e-05,1.23549]
[1778506882447,43.1,80906.11,0.1,0.008,1e-05,1.23233]
[1778506887485,43.1,80909.41,0.1,0.00803,1e-05,1.23643]
[1778506892518,43.1,80918.78,0.1,0.0081,1e-05,1.24644]
[1778506897555,43.1,80919.18,0.1,0.00811,1e-05,1.24694]
[1778506899408,43.1,80922.36,0.1,0.00814,1e-05,1.25093]
[1778506899566,43.1,80921.96,0.1,0.00813,1e-05,1.25042]
[1778506903594,43.1,80935.37,0.1,0.00826,1e-05,1.26735]
[1778506908629,43.1,80945.73,0.1,0.00835,1e-05,1.28055]
[1778506913664,43.1,80946.99,0.1,0.00836,1e-05,1.28216]
[1778506919182,43.1,80953.5,0.1,0.00843,1e-05,1.29053]
[1778506919228,43.1,80964.69,0.1,0.00853,1e-05,1.305]
[1778506921159,43.1,80979.43,0.1,0.00867,1e-05,1.32428]
[1778506925750,43.1,81004.2,0.1,0.00892,1e-05,1.35719]
[1778506928772,43.1,81018.84,0.1,0.00906,1e-05,1.37695]
[1778506933816,43.1,81018.4,0.1,0.00906,1e-05,1.37635]
[1778506935923,43.1,81047.45,0.1,0.00936,1e-05,1.41624]
[1778506936889,43.1,81061.91,0.1,0.00951,1e-05,1.43644]
[1778506937897,43.1,81088.1,0.1,0.00979,1e-05,1.47363]
[1778506939920,43.1,81102.97,0.1,0.00995,1e-05,1.49509]
[1778506941927,43.1,81091.51,0.1,0.00982,1e-05,1.47853]
[1778506944339,43.1,81094.97,0.1,0.00986,1e-05,1.48351]
[1778506943945,43.1,81113.57,0.1,0.01006,1e-05,1.51054]
[1778506944952,43.1,81136.5,0.1,0.01032,1e-05,1.5444]
[1778506945977,43.1,81166.48,0.1,0.01066,1e-05,1.58959]
[1778506946979,43.1,81180.14,0.1,0.01082,1e-05,1.61053]
[1778506947986,43.1,81205.99,0.1,0.01113,1e-05,1.65076]
[1778506948992,43.1,81233.77,0.1,0.01147,1e-05,1.69489]
[1778506953057,43.1,81219.84,0.1,0.01128,1e-05,1.67058]
[1778506954062,43.1,81207.36,0.1,0.01113,1e-05,1.65086]
[1778506955041,43.1,81189.75,0.1,0.01092,1e-05,1.62337]
[1778506957072,43.1,81174.82,0.1,0.01075,1e-05,1.60034]
[1778506962098,43.1,81178.63,0.1,0.01079,1e-05,1.60619]
[1778506964117,43.1,81192.7,0.1,0.01096,1e-05,1.62795]
[1778506965122,43.1,81209.24,0.1,0.01115,1e-05,1.65382]
[1778506969153,43.1,81192.13,0.1,0.01095,1e-05,1.62706]
[1778506970161,43.1,81175.44,0.1,0.01075,1e-05,1.60129]
[1778506975197,43.1,81171.32,0.1,0.0107,1e-05,1.59498]
[1778506977351,43.1,81159.74,0.1,0.01057,1e-05,1.57735]
[1778506983265,43.1,81147.53,0.1,0.01043,1e-05,1.55893]
[1778506983506,43.1,81147.53,0.1,0.01043,1e-05,1.55893]
[1778506984378,43.1,81147.53,0.1,0.01043,1e-05,1.55893]
[1778506984271,43.1,81138.13,0.1,0.01032,1e-05,1.54487]
[1778506985277,43.1,81121.44,0.1,0.01014,1e-05,1.52016]
[1778506987815,43.1,81131.0,0.1,0.01024,1e-05,1.53427]
[1778506988299,43.1,81130.85,0.1,0.01024,1e-05,1.53405]
[1778506991109,43.1,81124.27,0.1,0.01017,1e-05,1.52432]
[1778506991323,43.1,81121.75,0.1,0.01014,1e-05,1.52061]
[1778506996358,43.1,81132.21,0.1,0.01026,1e-05,1.53607]
[1778507001398,43.1,81136.65,0.1,0.01031,1e-05,1.54267]
[1778507006437,43.1,81150.26,0.1,0.01046,1e-05,1.56304]
[1778507007440,43.1,81167.63,0.1,0.01066,1e-05,1.58935]
[1778507009353,43.1,81178.76,0.1,0.01079,1e-05,1.60639]
[1778507014492,43.1,81187.51,0.1,0.01088,1e-05,1.61787]
[1778507020318,43.1,81183.23,0.1,0.01083,1e-05,1.61126]
[1778507020322,43.1,81170.14,0.1,0.01068,1e-05,1.59118]
[1778507025336,43.1,81154.23,0.1,0.01049,1e-05,1.56704]
[1778507030605,43.1,81144.04,0.1,0.01038,1e-05,1.55174]
[1778507035644,43.1,81141.16,0.1,0.01035,1e-05,1.54743]
[1778507040679,43.1,81136.87,0.1,0.0103,1e-05,1.54104]
[1778507045714,43.1,81142.96,0.1,0.01037,1e-05,1.55012]
[1778507050750,43.1,81135.49,0.1,0.01028,1e-05,1.53899]
[1778507055784,43.1,81122.88,0.1,0.01014,1e-05,1.52034]
[1778507059137,43.1,81121.71,0.1,0.01013,1e-05,1.51862]
[1778507059222,43.1,81116.61,0.1,0.01007,1e-05,1.51113]
[1778507059790,43.1,81116.61,0.1,0.01007,1e-05,1.51113]
[1778507059842,43.1,81114.62,0.1,0.01005,1e-05,1.50822]
[1778507064252,43.1,81113.62,0.1,0.01004,1e-05,1.50676]
[1778507064318,43.1,81108.78,0.1,0.00999,1e-05,1.4997]
[1778507069884,43.1,81104.3,0.1,0.00994,1e-05,1.49319]
[1778507070821,43.1,81104.3,0.1,0.00994,1e-05,1.49319]
[1778507070889,43.1,81105.16,0.1,0.00995,1e-05,1.49444]
[1778507075727,43.1,81101.75,0.1,0.0099,1e-05,1.48759]
[1778507075926,43.1,81100.85,0.1,0.00989,1e-05,1.48629]
[1778507076709,43.1,81100.85,0.1,0.00989,1e-05,1.48629]
[1778507076933,43.1,81087.48,0.1,0.00974,1e-05,1.46707]
[1778507081969,43.1,81087.83,0.1,0.00975,1e-05,1.46757]
[1778507084990,43.1,81066.03,0.1,0.00951,1e-05,1.43665]
[1778507090025,43.1,81061.69,0.1,0.00947,1e-05,1.43056]
[1778507095058,43.1,81065.9,0.1,0.00951,1e-05,1.43647]
[1778507100106,43.1,81062.77,0.1,0.00948,1e-05,1.43208]
[1778507105129,43.1,81083.56,0.1,0.0097,1e-05,1.46147]
[1778507110166,43.1,81077.2,0.1,0.00963,1e-05,1.45243]
[1778507114194,43.1,81088.43,0.1,0.00975,1e-05,1.46843]
[1778507116447,43.1,81087.83,0.1,0.00975,1e-05,1.46757]
[1778507116470,43.1,81087.83,0.1,0.00975,1e-05,1.46757]
[1778507116501,43.1,81081.98,0.1,0.00968,1e-05,1.45922]
[1778507117334,43.1,81081.98,0.1,0.00968,1e-05,1.45922]
[1778507117425,43.1,81081.49,0.1,0.00968,1e-05,1.45852]
[1778507123257,43.1,81082.22,0.1,0.00969,1e-05,1.45956]
[1778507128293,43.1,81066.32,0.1,0.00952,1e-05,1.43706]
[1778507129299,43.1,81051.31,0.1,0.00936,1e-05,1.41608]
[1778507134334,43.1,81049.23,0.1,0.00933,1e-05,1.41135]
[1778507136348,43.1,81061.91,0.1,0.00946,1e-05,1.42902]
[1778507141415,43.1,81069.53,0.1,0.00954,1e-05,1.43972]
[1778507145438,43.1,81081.76,0.1,0.00967,1e-05,1.45703]
[1778507147452,43.1,81093.56,0.1,0.0098,1e-05,1.47389]
[1778507152493,43.1,81079.74,0.1,0.00965,1e-05,1.45416]
[1778507155509,43.1,81068.15,0.1,0.00952,1e-05,1.43777]
[1778507157525,43.1,81048.62,0.1,0.00932,1e-05,1.41051]
[1778507162567,43.1,81042.33,0.1,0.00926,1e-05,1.40181]
[1778507164581,43.1,81029.39,0.1,0.00912,1e-05,1.38407]
[1778507170498,43.1,81035.81,0.1,0.00919,1e-05,1.39285]
[1778507175658,43.1,81034.85,0.1,0.00918,1e-05,1.39153]
[1778507180693,43.1,81042.36,0.1,0.00926,1e-05,1.40185]
[1778507185728,43.1,81035.56,0.1,0.00919,1e-05,1.39251]
[1778507188749,43.1,81024.46,0.1,0.00907,1e-05,1.37736]
[1778507193786,43.1,81033.77,0.1,0.00916,1e-05,1.38823]
[1778507198822,43.1,81030.44,0.1,0.00912,1e-05,1.38369]
[1778507203860,43.1,81027.41,0.1,0.00909,1e-05,1.37956]
[1778507208895,43.1,81034.11,0.1,0.00916,1e-05,1.3887]
[1778507213930,43.1,81030.75,0.1,0.00913,1e-05,1.38411]
[1778507218965,43.1,81035.44,0.1,0.00917,1e-05,1.39052]
[1778507224007,43.1,81047.56,0.1,0.0093,1e-05,1.4072]
[1778507229037,43.1,81039.55,0.1,0.00922,1e-05,1.39616]
[1778507234072,43.1,81043.41,0.1,0.00926,1e-05,1.40147]
[1778507239107,43.1,81042.75,0.1,0.00925,1e-05,1.40056]
[1778507244142,43.1,81045.25,0.1,0.00927,1e-05,1.40401]
[1778507246157,43.1,81029.16,0.1,0.00911,1e-05,1.38194]
[1778507251194,43.1,81035.02,0.1,0.00916,1e-05,1.38813]
[1778507256227,43.1,81031.67,0.1,0.00912,1e-05,1.38355]
[1778507260258,43.1,81043.08,0.1,0.00924,1e-05,1.39919]
[1778507265291,43.1,81048.04,0.1,0.00929,1e-05,1.40603]
[1778507270326,43.1,81048.12,0.1,0.00929,1e-05,1.40614]
[1778507275360,43.1,81048.34,0.1,0.00929,1e-05,1.40644]
[1778507280395,43.1,81045.11,0.1,0.00926,1e-05,1.40198]
[1778507282409,43.1,81028.68,0.1,0.00909,1e-05,1.37948]
[1778507284425,43.1,81015.7,0.1,0.00896,1e-05,1.3619]
[1778507288452,43.1,80998.12,0.1,0.00879,1e-05,1.33839]
[1778507289458,43.1,80983.66,0.1,0.00865,1e-05,1.3193]
[1778507294494,43.1,80964.48,0.1,0.00846,1e-05,1.29432]
[1778507297514,43.1,80951.93,0.1,0.00835,1e-05,1.27819]
[1778507302549,43.1,80953.26,0.1,0.00836,1e-05,1.27989]
[1778507307586,43.1,80942.55,0.1,0.00826,1e-05,1.26624]
[1778507308935,43.1,80942.0,0.1,0.00825,1e-05,1.26554]
[1778507309380,43.1,80942.0,0.1,0.00825,1e-05,1.26554]
[1778507314635,43.1,80958.43,0.1,0.0084,1e-05,1.2848]
[1778507319675,43.1,80967.62,0.1,0.00848,1e-05,1.29665]
[1778507321693,43.1,80981.46,0.1,0.00862,1e-05,1.31466]
[1778507325725,43.1,80994.3,0.1,0.00874,1e-05,1.33156]
[1778507329117,43.1,80993.64,0.1,0.00873,1e-05,1.33068]
[1778507329759,43.1,80997.13,0.1,0.00877,1e-05,1.3353]
[1778507332951,43.1,81001.89,0.1,0.00881,1e-05,1.34163]
[1778507333789,43.1,81004.75,0.1,0.00884,1e-05,1.34544]
[1778507338822,43.1,81010.21,0.1,0.0089,1e-05,1.35274]
[1778507343857,43.1,81015.49,0.1,0.00895,1e-05,1.35982]
[1778507347895,43.1,81014.73,0.1,0.00894,1e-05,1.3588]
[1778507347991,43.1,81016.34,0.1,0.00896,1e-05,1.36097]
[1778507349195,43.1,81016.34,0.1,0.00896,1e-05,1.36097]
[1778507349197,43.1,81012.78,0.1,0.00892,1e-05,1.35618]
[1778507351457,43.1,81012.78,0.1,0.00892,1e-05,1.35618]
[1778507351558,43.1,81011.26,0.1,0.00891,1e-05,1.35414]
[1778507354099,43.1,81011.32,0.1,0.00891,1e-05,1.35422]
[1778507354200,43.1,81012.64,0.1,0.00892,1e-05,1.35599]
[1778507356797,43.1,81012.64,0.1,0.00892,1e-05,1.35599]
[1778507356949,43.1,81013.62,0.1,0.00893,1e-05,1.35731]
[1778507359970,43.1,80999.25,0.1,0.00879,1e-05,1.33812]
[1778507365012,43.1,81001.56,0.1,0.00881,1e-05,1.34119]
[1778507370043,43.1,80997.26,0.1,0.00877,1e-05,1.33548]
[1778507371530,43.1,80997.26,0.1,0.00877,1e-05,1.33548]
[1778507371577,43.1,80997.83,0.1,0.00876,1e-05,1.33446]
[1778507377091,43.1,80999.54,0.1,0.00878,1e-05,1.33673]
[1778507382129,43.1,81000.77,0.1,0.00879,1e-05,1.33836]
[1778507387163,43.1,81015.51,0.1,0.00894,1e-05,1.35806]
[1778507392198,43.1,81017.99,0.1,0.00896,1e-05,1.36139]
[1778507398431,43.1,81019.29,0.1,0.00898,1e-05,1.36315]
[1778507402270,43.1,81032.46,0.1,0.00911,1e-05,1.381]
[1778507404284,43.1,81018.94,0.1,0.00897,1e-05,1.36267]
[1778507408311,43.1,81031.81,0.1,0.0091,1e-05,1.38011]
[1778507413349,43.1,81045.44,0.1,0.00924,1e-05,1.39878]
[1778507418388,43.1,81049.2,0.1,0.00928,1e-05,1.40396]
[1778507423416,43.1,81046.74,0.1,0.00925,1e-05,1.40057]
[1778507427443,43.1,81031.79,0.1,0.0091,1e-05,1.38009]
[1778507432481,43.1,81020.49,0.1,0.00898,1e-05,1.36297]
[1778507436509,43.1,81009.3,0.1,0.00887,1e-05,1.34795]
[1778507441544,43.1,81014.37,0.1,0.00892,1e-05,1.35474]
[1778507446583,43.1,81008.3,0.1,0.00886,1e-05,1.34661]
[1778507448925,43.1,81007.25,0.1,0.00885,1e-05,1.34521]
[1778507449103,43.1,81008.21,0.1,0.00885,1e-05,1.34649]
[1778507451615,43.1,80989.14,0.1,0.00867,1e-05,1.32123]
[1778507456649,43.1,80993.72,0.1,0.00871,1e-05,1.32726]
[1778507461693,43.1,80988.2,0.1,0.00866,1e-05,1.31999]
[1778507462707,43.1,80975.52,0.1,0.00854,1e-05,1.30342]
[1778507463793,43.1,80949.94,0.1,0.00829,1e-05,1.27051]
[1778507468756,43.1,80971.3,0.1,0.0085,1e-05,1.29794]
[1778507473803,43.1,80964.65,0.1,0.00843,1e-05,1.28935]
[1778507478834,43.1,80962.64,0.1,0.00841,1e-05,1.28676]
[1778507483873,43.1,80970.93,0.1,0.00849,1e-05,1.29746]
[1778507488909,43.1,80975.85,0.1,0.00854,1e-05,1.30385]
[1778507493946,43.1,80995.87,0.1,0.00872,1e-05,1.32833]
[1778507494955,43.1,81009.68,0.1,0.00886,1e-05,1.34667]
[1778507496970,43.1,81023.97,0.1,0.009,1e-05,1.36586]
[1778507502006,43.1,81026.93,0.1,0.00903,1e-05,1.36987]
[1778507507040,43.1,81024.46,0.1,0.00901,1e-05,1.36653]
[1778507512075,43.1,81025.75,0.1,0.00902,1e-05,1.36827]
[1778507517112,43.1,81023.94,0.1,0.009,1e-05,1.36582]
[1778507519125,43.1,81003.3,0.1,0.00879,1e-05,1.33817]
[1778507521139,43.1,80988.21,0.1,0.00865,1e-05,1.31825]
[1778507525999,43.1,81003.98,0.1,0.0088,1e-05,1.33908]
[1778507529195,43.1,81016.68,0.1,0.00893,1e-05,1.35605]
[1778507534283,43.1,81015.04,0.1,0.00891,1e-05,1.35384]
[1778507537251,43.1,81031.63,0.1,0.00908,1e-05,1.37624]
[1778507542286,43.1,81035.31,0.1,0.00911,1e-05,1.38125]
[1778507544303,43.1,81051.52,0.1,0.00928,1e-05,1.4035]
[1778507546316,43.1,81064.44,0.1,0.00941,1e-05,1.42143]
[1778507551352,43.1,81069.4,0.1,0.00945,1e-05,1.42651]
[1778507556386,43.1,81074.32,0.1,0.00951,1e-05,1.43341]
[1778507561422,43.1,81073.45,0.1,0.0095,1e-05,1.43218]
[1778507566456,43.1,81066.55,0.1,0.00942,1e-05,1.42252]
[1778507571491,43.1,81057.61,0.1,0.00933,1e-05,1.41008]
[1778507573509,43.1,81046.08,0.1,0.00921,1e-05,1.39417]
[1778507577533,43.1,81034.54,0.1,0.0091,1e-05,1.37839]
[1778507582568,43.1,81030.44,0.1,0.00905,1e-05,1.37282]
[1778507587604,43.1,81029.82,0.1,0.00905,1e-05,1.37198]
[1778507592639,43.1,81037.26,0.1,0.00912,1e-05,1.3821]
[1778507597674,43.1,81057.36,0.1,0.00933,1e-05,1.40974]
[1778507600695,43.1,81074.12,0.1,0.0095,1e-05,1.43313]
[1778507602709,43.1,81085.48,0.1,0.00962,1e-05,1.44916]
[1778507607745,43.1,81078.5,0.1,0.00955,1e-05,1.43929]
[1778507612779,43.1,81087.13,0.1,0.00963,1e-05,1.44962]
[1778507617815,43.1,81083.76,0.1,0.00959,1e-05,1.44484]
[1778507619829,43.1,81059.02,0.1,0.00933,1e-05,1.4102]
[1778507624863,43.1,81067.72,0.1,0.00942,1e-05,1.4223]
[1778507629899,43.1,81056.52,0.1,0.00931,1e-05,1.40673]
[1778507634934,43.1,81050.3,0.1,0.00924,1e-05,1.39815]
[1778507639972,43.1,81042.84,0.1,0.00917,1e-05,1.3879]
[1778507642995,43.1,81056.28,0.1,0.00931,1e-05,1.4064]
[1778507648029,43.1,81053.98,0.1,0.00928,1e-05,1.40322]
[1778507653065,43.1,81052.17,0.1,0.00926,1e-05,1.40072]
[1778507654079,43.1,81039.27,0.1,0.00913,1e-05,1.38302]
[1778507659114,43.1,81028.54,0.1,0.00902,1e-05,1.36844]
[1778507664142,43.1,81024.74,0.1,0.00898,1e-05,1.3633]
[1778507669178,43.1,81019.74,0.1,0.00893,1e-05,1.35657]
[1778507674213,43.1,81021.97,0.1,0.00895,1e-05,1.35777]
[1778507677059,43.1,81010.04,0.1,0.00883,1e-05,1.34181]
[1778507682269,43.1,81005.74,0.1,0.00878,1e-05,1.33609]
[1778507687305,43.1,81000.05,0.1,0.00873,1e-05,1.32855]
[1778507692340,43.1,81001.97,0.1,0.00875,1e-05,1.33109]
[1778507697207,43.1,80983.15,0.1,0.00857,1e-05,1.30637]
[1778507698396,43.1,80967.57,0.1,0.00842,1e-05,1.2862]
[1778507699403,43.1,80955.05,0.1,0.0083,1e-05,1.27017]
[1778507702425,43.1,80942.61,0.1,0.00818,1e-05,1.2544]
[1778507707320,43.1,80929.74,0.1,0.00806,1e-05,1.23826]
[1778507712497,43.1,80928.52,0.1,0.00805,1e-05,1.23674]
[1778507717535,43.1,80937.56,0.1,0.00814,1e-05,1.24805]
[1778507721562,43.1,80952.89,0.1,0.00828,1e-05,1.26742]
[1778507724583,43.1,80940.01,0.1,0.00816,1e-05,1.25113]
[1778507728615,43.1,80955.73,0.1,0.0083,1e-05,1.27103]
[1778507733646,43.1,80952.89,0.1,0.00827,1e-05,1.26571]
[1778507738684,43.1,80956.71,0.1,0.0083,1e-05,1.27057]
[1778507743719,43.1,80954.7,0.1,0.00828,1e-05,1.26801]
[1778507748754,43.1,80948.21,0.1,0.00822,1e-05,1.25978]
[1778507753788,43.1,80948.74,0.1,0.00823,1e-05,1.26045]
[1778507757818,43.1,80963.15,0.1,0.00836,1e-05,1.2788]
[1778507762852,43.1,80968.66,0.1,0.00842,1e-05,1.28587]
[1778507767888,43.1,80968.27,0.1,0.00841,1e-05,1.28537]
[1778507772922,43.1,80970.21,0.1,0.00843,1e-05,1.28787]
[1778507776953,43.1,80984.25,0.1,0.00856,1e-05,1.30606]
[1778507781987,43.1,80983.16,0.1,0.00855,1e-05,1.30464]
[1778507787023,43.1,80988.24,0.1,0.0086,1e-05,1.31127]
[1778507789036,43.1,81001.9,0.1,0.00874,1e-05,1.32923]
[1778507792064,43.1,81016.9,0.1,0.00887,1e-05,1.34739]
[1778507797099,43.1,81013.46,0.1,0.00884,1e-05,1.3428]
[1778507800120,43.1,81000.08,0.1,0.00871,1e-05,1.32506]
[1778507805155,43.1,80993.72,0.1,0.00864,1e-05,1.31669]
[1778507810192,43.1,81006.74,0.1,0.00877,1e-05,1.33387]
[1778507811370,43.1,81017.91,0.1,0.00888,1e-05,1.34874]
[1778507814219,43.1,81032.0,0.1,0.00902,1e-05,1.3677]
[1778507819254,43.1,81041.18,0.1,0.00912,1e-05,1.38017]
[1778507824288,43.1,81041.01,0.1,0.00911,1e-05,1.37994]
[1778507829326,43.1,81047.6,0.1,0.00918,1e-05,1.38895]
[1778507834361,43.1,81046.21,0.1,0.00917,1e-05,1.38705]
[1778507839397,43.1,81050.99,0.1,0.00922,1e-05,1.3936]
[1778507844432,43.1,81043.01,0.1,0.00913,1e-05,1.38267]
[1778507849466,43.1,81042.94,0.1,0.00913,1e-05,1.38258]
[1778507854503,43.1,81040.49,0.1,0.0091,1e-05,1.37742]
[1778507859538,43.1,81032.14,0.1,0.00901,1e-05,1.36609]
[1778507863566,43.1,81020.35,0.1,0.0089,1e-05,1.35022]
[1778507868602,43.1,81026.96,0.1,0.00896,1e-05,1.3591]
[1778507873636,43.1,81024.26,0.1,0.00893,1e-05,1.35547]
[1778507881692,43.1,81022.64,0.1,0.00892,1e-05,1.35329]
[1778507886727,43.1,81020.54,0.1,0.0089,1e-05,1.35048]
[1778507891762,43.1,81020.42,0.1,0.0089,1e-05,1.35032]
[1778507896797,43.1,81013.5,0.1,0.00883,1e-05,1.34107]
[1778507901833,43.1,81016.43,0.1,0.00886,1e-05,1.34498]
[1778507907248,43.1,81020.38,0.1,0.0089,1e-05,1.35026]
[1778507912910,43.1,81025.37,0.1,0.00893,1e-05,1.35516]
[1778507917945,43.1,81025.32,0.1,0.00893,1e-05,1.3551]
[1778507922980,43.1,81032.68,0.1,0.00901,1e-05,1.36501]
[1778507928015,43.1,81034.2,0.1,0.00902,1e-05,1.36707]
[1778507933050,43.1,81028.78,0.1,0.00897,1e-05,1.35975]
[1778507938085,43.1,81028.01,0.1,0.00896,1e-05,1.35871]
[1778507943120,43.1,81024.96,0.1,0.00893,1e-05,1.35461]
[1778507948156,43.1,81013.61,0.1,0.00882,1e-05,1.33944]
[1778507953190,43.1,81026.28,0.1,0.00894,1e-05,1.35639]
[1778507957221,43.1,81042.98,0.1,0.00911,1e-05,1.37899]
[1778507958226,43.1,81058.61,0.1,0.00927,1e-05,1.40043]
[1778507963260,43.1,81063.07,0.1,0.00932,1e-05,1.40659]
[1778507966283,43.1,81078.15,0.1,0.00947,1e-05,1.4276]
[1778507971327,43.1,81073.0,0.1,0.00941,1e-05,1.41855]
[1778507976367,43.1,81072.81,0.1,0.00941,1e-05,1.41828]
[1778507981403,43.1,81069.8,0.1,0.00938,1e-05,1.41409]
[1778507986437,43.1,81061.79,0.1,0.00929,1e-05,1.40298]
[1778507992479,43.1,81059.46,0.1,0.00927,1e-05,1.39976]
[1778507997514,43.1,81056.79,0.1,0.00924,1e-05,1.39608]
[1778508002549,43.1,81054.87,0.1,0.00922,1e-05,1.39344]
[1778508007593,43.1,81063.7,0.1,0.00931,1e-05,1.40562]
[1778508009606,43.1,81078.99,0.1,0.00947,1e-05,1.42692]
[1778508011622,43.1,81099.0,0.1,0.00968,1e-05,1.45518]
[1778508012629,43.1,81112.01,0.1,0.00982,1e-05,1.4738]
[1778508017664,43.1,81106.11,0.1,0.00976,1e-05,1.46534]
[1778508022702,43.1,81118.77,0.1,0.0099,1e-05,1.48355]
[1778508024341,43.1,81135.45,0.1,0.01008,1e-05,1.50783]
[1778508027310,43.1,81117.16,0.1,0.00988,1e-05,1.48123]
[1778508032769,43.1,81115.57,0.1,0.00985,1e-05,1.47702]
[1778508036799,43.1,81128.83,0.1,0.00999,1e-05,1.49623]
[1778508041837,43.1,81128.97,0.1,0.01,1e-05,1.49644]
[1778508046874,43.1,81117.82,0.1,0.00987,1e-05,1.48027]
[1778508051914,43.1,81124.39,0.1,0.00995,1e-05,1.48978]
[1778508056942,43.1,81134.74,0.1,0.01006,1e-05,1.50486]
[1778508059924,43.1,81134.61,0.1,0.01006,1e-05,1.50467]
[1778508060100,43.1,81134.61,0.1,0.01006,1e-05,1.50467]
[1778508067013,43.1,81145.65,0.1,0.01018,1e-05,1.52089]
[1778508071686,43.1,81164.68,0.1,0.0104,1e-05,1.54918]
[1778508077094,43.1,81181.65,0.1,0.01059,1e-05,1.57477]
[1778508080114,43.1,81200.65,0.1,0.01081,1e-05,1.60382]
[1778508083377,43.1,81156.96,0.1,0.01031,1e-05,1.53766]
[1778508086156,43.1,81141.05,0.1,0.01013,1e-05,1.51412]
[1778508091191,43.1,81135.38,0.1,0.01005,1e-05,1.50386]
[1778508096226,43.1,81138.35,0.1,0.01009,1e-05,1.50821]
[1778508101262,43.1,81129.24,0.1,0.00999,1e-05,1.49491]
[1778508106299,43.1,81131.01,0.1,0.01001,1e-05,1.49748]
[1778508107304,43.1,81144.9,0.1,0.01016,1e-05,1.51784]
[1778508110324,43.1,81156.42,0.1,0.01029,1e-05,1.53489]
[1778508113345,43.1,81142.99,0.1,0.01014,1e-05,1.51503]
[1778508118380,43.1,81152.25,0.1,0.01024,1e-05,1.5287]
[1778508123419,43.1,81162.92,0.1,0.01036,1e-05,1.54458]
[1778508128450,43.1,81168.72,0.1,0.01043,1e-05,1.55327]
[1778508133487,43.1,81164.98,0.1,0.01039,1e-05,1.54766]
[1778508138521,43.1,81155.02,0.1,0.01027,1e-05,1.53281]
[1778508140536,43.1,81141.08,0.1,0.01012,1e-05,1.51222]
[1778508145572,43.1,81135.27,0.1,0.01005,1e-05,1.5037]
[1778508150605,43.1,81140.54,0.1,0.01011,1e-05,1.51143]
[1778508155641,43.1,81139.55,0.1,0.01009,1e-05,1.50804]
[1778508160681,43.1,81143.71,0.1,0.01013,1e-05,1.51414]
[1778508165714,43.1,81138.29,0.1,0.01007,1e-05,1.50619]
[1778508170749,43.1,81144.14,0.1,0.01014,1e-05,1.51478]
[1778508171754,43.1,81155.55,0.1,0.01027,1e-05,1.53164]
[1778508176789,43.1,81154.71,0.1,0.01026,1e-05,1.53039]
[1778508178805,43.1,81143.02,0.1,0.01013,1e-05,1.51313]
[1778508183838,43.1,81159.28,0.1,0.01031,1e-05,1.53719]
[1778508188873,43.1,81162.7,0.1,0.01035,1e-05,1.54228]
[1778508192746,43.1,81174.85,0.1,0.01049,1e-05,1.56051]
[1778508197936,43.1,81168.7,0.1,0.01042,1e-05,1.55126]
[1778508202971,43.1,81171.89,0.1,0.01045,1e-05,1.55605]
[1778508208009,43.1,81174.93,0.1,0.01049,1e-05,1.56063]
[1778508210037,43.1,81187.41,0.1,0.01063,1e-05,1.57953]
[1778508215058,43.1,81193.87,0.1,0.01069,1e-05,1.58738]
[1778508220099,43.1,81201.67,0.1,0.01079,1e-05,1.59933]
[1778508223115,43.1,81190.55,0.1,0.01066,1e-05,1.58231]
[1778508228149,43.1,81195.34,0.1,0.01071,1e-05,1.58962]
[1778508233183,43.1,81194.92,0.1,0.01071,1e-05,1.58898]
[1778508238219,43.1,81190.53,0.1,0.01065,1e-05,1.58228]
[1778508243254,43.1,81187.86,0.1,0.01062,1e-05,1.57821]
[1778508248292,43.1,81186.4,0.1,0.01061,1e-05,1.57599]
[1778508250303,43.1,81168.28,0.1,0.0104,1e-05,1.54866]
[1778508255345,43.1,81172.07,0.1,0.01044,1e-05,1.55434]
[1778508260382,43.1,81174.98,0.1,0.01048,1e-05,1.55872]
[1778508265413,43.1,81171.31,0.1,0.01043,1e-05,1.5532]
[1778508270448,43.1,81164.37,0.1,0.01035,1e-05,1.54281]
[1778508275483,43.1,81153.22,0.1,0.01022,1e-05,1.52428]
[1778508280518,43.1,81152.2,0.1,0.0102,1e-05,1.52277]
[1778508286560,43.1,81145.83,0.1,0.01013,1e-05,1.51338]
[1778508291596,43.1,81152.89,0.1,0.01021,1e-05,1.52379]
[1778508296631,43.1,81157.33,0.1,0.01026,1e-05,1.53037]
[1778508301668,43.1,81162.62,0.1,0.01032,1e-05,1.53823]
[1778508304691,43.1,81151.13,0.1,0.01019,1e-05,1.52119]
[1778508309726,43.1,81157.2,0.1,0.01026,1e-05,1.53017]
[1778508311743,43.1,81170.86,0.1,0.01042,1e-05,1.55055]
[1778508312750,43.1,81182.59,0.1,0.01055,1e-05,1.56822]
[1778508317786,43.1,81179.36,0.1,0.01051,1e-05,1.56334]
[1778508322821,43.1,81176.25,0.1,0.01048,1e-05,1.55865]
[1778508324835,43.1,81190.28,0.1,0.01064,1e-05,1.5799]
[1778508329869,43.1,81195.47,0.1,0.0107,1e-05,1.58781]
[1778508334905,43.1,81195.92,0.1,0.01069,1e-05,1.58649]
[1778508335912,43.1,81209.28,0.1,0.01085,1e-05,1.60701]
[1778508336919,43.1,81224.96,0.1,0.01104,1e-05,1.63136]
[1778508341954,43.1,81232.29,0.1,0.01112,1e-05,1.64285]
[1778508342960,43.1,81217.69,0.1,0.01095,1e-05,1.62003]
[1778508347995,43.1,81214.32,0.1,0.01091,1e-05,1.6148]
[1778508353031,43.1,81217.79,0.1,0.01095,1e-05,1.62019]
[1778508358065,43.1,81222.24,0.1,0.011,1e-05,1.62712]
[1778508363987,43.1,81218.48,0.1,0.01096,1e-05,1.62126]
[1778508369149,43.1,81207.52,0.1,0.01083,1e-05,1.60429]
[1778508374186,43.1,81204.65,0.1,0.01079,1e-05,1.59988]
[1778508379224,43.1,81208.33,0.1,0.01084,1e-05,1.60554]
[1778508383252,43.1,81220.11,0.1,0.01098,1e-05,1.6238]
[1778508388288,43.1,81217.44,0.1,0.01095,1e-05,1.61965]
[1778508391309,43.1,81207.42,0.1,0.01081,1e-05,1.60212]
[1778508396348,43.1,81213.89,0.1,0.01089,1e-05,1.61211]
[1778508400377,43.1,81227.61,0.1,0.01105,1e-05,1.63346]
[1778508403399,43.1,81214.46,0.1,0.0109,1e-05,1.61299]
[1778508408436,43.1,81212.13,0.1,0.01087,1e-05,1.60938]
[1778508413475,43.1,81221.09,0.1,0.01098,1e-05,1.62328]
[1778508416496,43.1,81206.59,0.1,0.0108,1e-05,1.60084]
[1778508421532,43.1,81194.45,0.1,0.01066,1e-05,1.58224]
[1778508426569,43.1,81207.88,0.1,0.01082,1e-05,1.60283]
[1778508431602,43.1,81216.15,0.1,0.01092,1e-05,1.61561]
[1778508436637,43.1,81218.95,0.1,0.01095,1e-05,1.61995]
[1778508439663,43.1,81204.94,0.1,0.01078,1e-05,1.5983]
[1778508444694,43.1,81205.27,0.1,0.01079,1e-05,1.59881]
[1778508449728,43.1,81211.89,0.1,0.01087,1e-05,1.60901]
[1778508454766,43.1,81208.75,0.1,0.01082,1e-05,1.60214]
[1778508459805,43.1,81206.18,0.1,0.01079,1e-05,1.59819]
[1778508464837,43.1,81205.8,0.1,0.01078,1e-05,1.5976]
[1778508469871,43.1,81214.83,0.1,0.01089,1e-05,1.61153]
[1778508474908,43.1,81216.15,0.1,0.0109,1e-05,1.61357]
[1778508479945,43.1,81210.25,0.1,0.01083,1e-05,1.60446]
[1778508485006,43.1,81208.98,0.1,0.01082,1e-05,1.6025]
[1778508490014,43.1,81214.61,0.1,0.01088,1e-05,1.61119]
[1778508495048,43.1,81208.76,0.1,0.01082,1e-05,1.60216]
[1778508500085,43.1,81205.58,0.1,0.01078,1e-05,1.59727]
[1778508505119,43.1,81214.34,0.1,0.01088,1e-05,1.61077]
[1778508510153,43.1,81215.21,0.1,0.01089,1e-05,1.61212]
[1778508515188,43.1,81210.58,0.1,0.01082,1e-05,1.60294]
[1778508520223,43.1,81211.03,0.1,0.01083,1e-05,1.60363]
[1778508525258,43.1,81212.32,0.1,0.01084,1e-05,1.60562]
[1778508530293,43.1,81212.35,0.1,0.01084,1e-05,1.60567]
[1778508535328,43.1,81215.57,0.1,0.01088,1e-05,1.61065]
[1778508538349,43.1,81201.75,0.1,0.01072,1e-05,1.58938]
[1778508543384,43.1,81192.33,0.1,0.01061,1e-05,1.57501]
[1778508548420,43.1,81185.85,0.1,0.01054,1e-05,1.56519]
[1778508553454,43.1,81187.17,0.1,0.01055,1e-05,1.56719]
[1778508558490,43.1,81180.66,0.1,0.01048,1e-05,1.55736]
[1778508563528,43.1,81171.02,0.1,0.01037,1e-05,1.54289]
[1778508567555,43.1,81183.4,0.1,0.01051,1e-05,1.56149]
[1778508572589,43.1,81182.49,0.1,0.01048,1e-05,1.55813]
[1778508577627,43.1,81186.17,0.1,0.01053,1e-05,1.56368]
[1778508580059,43.1,81199.67,0.1,0.01068,1e-05,1.58419]
[1778508585681,43.1,81208.98,0.1,0.01079,1e-05,1.59845]
[1778508590717,43.1,81209.41,0.1,0.0108,1e-05,1.59912]
[1778508595750,43.1,81210.08,0.1,0.0108,1e-05,1.60015]
[1778508600786,43.1,81210.58,0.1,0.01081,1e-05,1.60092]
[1778508605819,43.1,81201.79,0.1,0.01071,1e-05,1.58743]
[1778508610855,43.1,81210.95,0.1,0.01082,1e-05,1.60149]
[1778508614883,43.1,81198.21,0.1,0.01067,1e-05,1.58196]
[1778508619921,43.1,81192.76,0.1,0.0106,1e-05,1.57366]
[1778508624957,43.1,81197.24,0.1,0.01065,1e-05,1.58048]
[1778508629991,43.1,81195.79,0.1,0.01064,1e-05,1.57827]
[1778508635135,43.1,81195.99,0.1,0.01063,1e-05,1.57657]
[1778508640174,43.1,81190.92,0.1,0.01057,1e-05,1.56887]
[1778508644198,43.1,81178.38,0.1,0.01042,1e-05,1.54997]
[1778508649235,43.1,81174.34,0.1,0.01038,1e-05,1.54391]
[1778508654274,43.1,81173.81,0.1,0.01037,1e-05,1.54312]
[1778508659303,43.1,81183.66,0.1,0.01048,1e-05,1.55791]
[1778508664340,43.1,81196.68,0.1,0.01063,1e-05,1.57762]
[1778508669380,43.1,81204.27,0.1,0.01072,1e-05,1.58921]
[1778508670924,43.1,81203.8,0.1,0.01072,1e-05,1.58849]
[1778508670995,43.1,81203.8,0.1,0.01072,1e-05,1.58849]
[1778508674415,43.1,81182.4,0.1,0.01047,1e-05,1.55601]
[1778508676198,43.1,81166.5,0.1,0.01029,1e-05,1.53222]
[1778508676451,43.1,81166.5,0.1,0.01029,1e-05,1.53222]
[1778508676510,43.1,81153.95,0.1,0.01015,1e-05,1.51365]
[1778508679188,43.1,81153.95,0.1,0.01015,1e-05,1.51365]
[1778508679209,43.1,81145.06,0.1,0.01005,1e-05,1.50061]
[1778508680006,43.1,81145.06,0.1,0.01005,1e-05,1.50061]
[1778508680016,43.1,81148.58,0.1,0.01009,1e-05,1.50577]
[1778508686271,43.1,81143.2,0.1,0.01003,1e-05,1.4979]
[1778508691544,43.1,81140.14,0.1,0.00998,1e-05,1.4915]
[1778508693559,43.1,81128.03,0.1,0.00985,1e-05,1.47397]
[1778508698594,43.1,81118.99,0.1,0.00975,1e-05,1.46099]
[1778508703630,43.1,81148.2,0.1,0.01007,1e-05,1.50327]
[1778508704636,43.1,81162.99,0.1,0.01024,1e-05,1.52505]
[1778508709672,43.1,81164.94,0.1,0.01026,1e-05,1.52794]
[1778508714706,43.1,81161.95,0.1,0.01022,1e-05,1.52351]
[1778508719743,43.1,81164.48,0.1,0.01025,1e-05,1.52726]
[1778508725787,43.1,81164.38,0.1,0.01025,1e-05,1.52711]
[1778508730821,43.1,81159.38,0.1,0.0102,1e-05,1.51971]
[1778508735856,43.1,81163.52,0.1,0.01024,1e-05,1.52584]
[1778508740890,43.1,81154.86,0.1,0.01015,1e-05,1.51305]
[1778508745926,43.1,81154.35,0.1,0.01014,1e-05,1.5123]
[1778508747939,43.1,81140.14,0.1,0.00998,1e-05,1.4915]
[1778508752975,43.1,81138.48,0.1,0.00995,1e-05,1.48717]
[1778508758010,43.1,81128.29,0.1,0.00984,1e-05,1.47243]
[1778508763047,43.1,81118.33,0.1,0.00973,1e-05,1.45814]
[1778508767076,43.1,81104.66,0.1,0.00959,1e-05,1.43872]
[1778508772110,43.1,81098.97,0.1,0.00953,1e-05,1.43069]
[1778508777145,43.1,81090.94,0.1,0.00944,1e-05,1.41943]
[1778508782181,43.1,81082.49,0.1,0.00935,1e-05,1.40766]
[1778508787215,43.1,81083.92,0.1,0.00937,1e-05,1.40964]
[1778508792250,43.1,81090.61,0.1,0.00944,1e-05,1.41897]
[1778508797285,43.1,81093.3,0.1,0.00947,1e-05,1.42273]
[1778508802325,43.1,81097.85,0.1,0.00951,1e-05,1.42912]
[1778508807365,43.1,81096.64,0.1,0.0095,1e-05,1.42742]
[1778508812395,43.1,81098.8,0.1,0.00951,1e-05,1.42858]
[1778508817433,43.1,81103.37,0.1,0.00956,1e-05,1.43502]
[1778508822468,43.1,81110.38,0.1,0.00963,1e-05,1.44493]
[1778508827503,43.1,81120.05,0.1,0.00974,1e-05,1.4587]
[1778508833546,43.1,81113.89,0.1,0.00967,1e-05,1.44992]
[1778508838582,43.1,81114.02,0.1,0.00967,1e-05,1.4501]
[1778508840597,43.1,81126.39,0.1,0.00981,1e-05,1.46779]
[1778508845631,43.1,81114.46,0.1,0.00968,1e-05,1.45073]
[1778508850667,43.1,81111.99,0.1,0.00965,1e-05,1.44722]
[1778508855704,43.1,81110.67,0.1,0.00964,1e-05,1.44534]
[1778508859730,43.1,81095.74,0.1,0.00948,1e-05,1.42429]
[1778508864767,43.1,81087.12,0.1,0.00939,1e-05,1.41224]
[1778508868796,43.1,81099.03,0.1,0.00951,1e-05,1.4289]
[1778508873828,43.1,81105.21,0.1,0.00957,1e-05,1.43573]
[1778508878864,43.1,81101.74,0.1,0.00953,1e-05,1.43084]
[1778508883898,43.1,81105.71,0.1,0.00957,1e-05,1.43644]
[1778508888934,43.1,81108.79,0.1,0.00961,1e-05,1.44079]
[1778508893968,43.1,81114.47,0.1,0.00967,1e-05,1.44885]
[1778508899003,43.1,81112.84,0.1,0.00965,1e-05,1.44654]
[1778508904042,43.1,81116.84,0.1,0.00969,1e-05,1.45222]
[1778508909076,43.1,81118.41,0.1,0.00971,1e-05,1.45446]
[1778508914111,43.1,81112.24,0.1,0.00964,1e-05,1.44568]
[1778508919146,43.1,81119.68,0.1,0.00972,1e-05,1.45628]
[1778508924181,43.1,81111.92,0.1,0.00964,1e-05,1.44523]
[1778508929216,43.1,81110.33,0.1,0.00962,1e-05,1.44297]
[1778508930488,43.1,81110.33,0.1,0.00962,1e-05,1.44297]
[1778508930542,43.1,81111.6,0.1,0.00964,1e-05,1.44478]
[1778508931462,43.1,81111.6,0.1,0.00964,1e-05,1.44478]
[1778508931588,43.1,81111.13,0.1,0.00962,1e-05,1.44222]
[1778508938280,43.1,81115.58,0.1,0.00967,1e-05,1.44854]
[1778508943314,43.1,81107.33,0.1,0.00958,1e-05,1.43685]
[1778508948349,43.1,81102.22,0.1,0.00952,1e-05,1.42964]
[1778508953385,43.1,81099.66,0.1,0.0095,1e-05,1.42605]
[1778508958419,43.1,81096.79,0.1,0.00947,1e-05,1.42202]
[1778508963455,43.1,81096.09,0.1,0.00946,1e-05,1.42104]
[1778508968491,43.1,81100.58,0.1,0.00951,1e-05,1.42734]
[1778508973526,43.1,81101.62,0.1,0.00952,1e-05,1.4288]
[1778508978561,43.1,81104.5,0.1,0.00955,1e-05,1.43285]
[1778508981582,43.1,81115.6,0.1,0.00967,1e-05,1.44857]
[1778508986617,43.1,81116.52,0.1,0.00968,1e-05,1.44988]
[1778508991654,43.1,81112.54,0.1,0.00962,1e-05,1.44233]
[1778508996689,43.1,81115.0,0.1,0.00965,1e-05,1.44582]
[1778509001723,43.1,81113.63,0.1,0.00963,1e-05,1.44388]
[1778509006760,43.1,81122.26,0.1,0.00973,1e-05,1.45616]
[1778509012470,43.1,81126.83,0.1,0.00977,1e-05,1.4627]
[1778509012487,43.1,81139.69,0.1,0.00991,1e-05,1.48123]
[1778509018627,43.1,81151.52,0.1,0.01005,1e-05,1.49844]
[1778509023881,43.1,81151.38,0.1,0.01004,1e-05,1.49823]
[1778509027344,43.1,81138.36,0.1,0.0099,1e-05,1.4793]
[1778509028698,43.1,81125.88,0.1,0.00976,1e-05,1.46134]
[1778509033951,43.1,81123.59,0.1,0.00974,1e-05,1.45806]
[1778509039992,43.1,81124.58,0.1,0.00975,1e-05,1.45948]
[1778509045028,43.1,81121.41,0.1,0.00972,1e-05,1.45495]
[1778509050064,43.1,81123.58,0.1,0.00974,1e-05,1.45805]
[1778509055097,43.1,81120.82,0.1,0.0097,1e-05,1.45221]
[1778509057112,43.1,81107.75,0.1,0.00956,1e-05,1.43368]
[1778509059125,43.1,81091.01,0.1,0.00938,1e-05,1.41022]
[1778509064160,43.1,81096.28,0.1,0.00944,1e-05,1.41757]
[1778509069194,43.1,81098.48,0.1,0.00946,1e-05,1.42065]
[1778509074230,43.1,81101.2,0.1,0.00949,1e-05,1.42446]
[1778509079280,43.1,81101.13,0.1,0.00949,1e-05,1.42437]
[1778509083295,43.1,81081.4,0.1,0.00928,1e-05,1.3969]
[1778509088330,43.1,81081.09,0.1,0.00928,1e-05,1.39647]
[1778509093365,43.1,81064.19,0.1,0.0091,1e-05,1.3733]
[1778509098400,43.1,81052.02,0.1,0.00898,1e-05,1.3568]
[1778509103435,43.1,81048.32,0.1,0.00894,1e-05,1.35182]
[1778509108470,43.1,81040.33,0.1,0.00886,1e-05,1.34111]
[1778509113505,43.1,81034.87,0.1,0.0088,1e-05,1.33204]
[1778509118540,43.1,81033.5,0.1,0.00879,1e-05,1.33022]
[1778509123576,43.1,81032.22,0.1,0.00877,1e-05,1.32853]
[1778509126600,43.1,81043.95,0.1,0.00889,1e-05,1.34416]
[1778509128614,43.1,81055.59,0.1,0.00901,1e-05,1.35981]
[1778509133627,43.1,81056.4,0.1,0.00901,1e-05,1.36091]
[1778509134653,43.1,81073.58,0.1,0.00919,1e-05,1.3843]
[1778509139688,43.1,81079.16,0.1,0.00925,1e-05,1.39197]
[1778509144728,43.1,81079.3,0.1,0.00925,1e-05,1.39216]
[1778509149762,43.1,81072.25,0.1,0.00918,1e-05,1.38248]
[1778509154798,43.1,81068.33,0.1,0.00914,1e-05,1.37712]
[1778509159832,43.1,81069.68,0.1,0.00915,1e-05,1.37896]
[1778509164867,43.1,81070.73,0.1,0.00916,1e-05,1.3804]
[1778509169902,43.1,81084.5,0.1,0.0093,1e-05,1.39934]
[1778509174937,43.1,81078.3,0.1,0.00923,1e-05,1.38894]
[1778509175944,43.1,81063.08,0.1,0.00907,1e-05,1.36814]
[1778509180984,43.1,81059.27,0.1,0.00903,1e-05,1.36298]
[1778509186016,43.1,81060.15,0.1,0.00904,1e-05,1.36417]
[1778509189660,43.1,81072.68,0.1,0.00917,1e-05,1.38123]
[1778509195090,43.1,81069.83,0.1,0.00914,1e-05,1.37734]
[1778509200123,43.1,81071.55,0.1,0.00916,1e-05,1.37969]
[1778509205161,43.1,81062.92,0.1,0.00907,1e-05,1.36793]
[1778509210199,43.1,81052.72,0.1,0.00897,1e-05,1.35413]
[1778509214223,43.1,81040.84,0.1,0.00885,1e-05,1.3382]
[1778509219257,43.1,81037.86,0.1,0.00882,1e-05,1.33423]
[1778509224301,43.1,81034.18,0.1,0.00878,1e-05,1.32934]
[1778509227314,43.1,81020.94,0.1,0.00865,1e-05,1.31187]
[1778509232349,43.1,81019.3,0.1,0.00862,1e-05,1.30795]
[1778509235370,43.1,81006.81,0.1,0.0085,1e-05,1.29168]
[1778509240405,43.1,81006.7,0.1,0.0085,1e-05,1.29154]
[1778509245440,43.1,80996.21,0.1,0.0084,1e-05,1.278]
[1778509250477,43.1,80991.34,0.1,0.00836,1e-05,1.27175]
[1778509255513,43.1,80998.91,0.1,0.00843,1e-05,1.28147]
[1778509260548,43.1,80993.59,0.1,0.00838,1e-05,1.27463]
[1778509265583,43.1,80994.64,0.1,0.00839,1e-05,1.27598]
[1778509270621,43.1,80996.07,0.1,0.0084,1e-05,1.27782]
[1778509275655,43.1,80973.49,0.1,0.00819,1e-05,1.24907]
[1778509280699,43.1,80963.32,0.1,0.00809,1e-05,1.2363]
[1778509281925,43.1,80963.32,0.1,0.00809,1e-05,1.2363]
[1778509282029,43.1,80963.18,0.1,0.00809,1e-05,1.23612]
[1778509282957,43.1,80963.18,0.1,0.00809,1e-05,1.23612]
[1778509282991,43.1,80963.86,0.1,0.0081,1e-05,1.23697]
[1778509288761,43.1,80950.1,0.1,0.00797,1e-05,1.21985]
[1778509289767,43.1,80937.07,0.1,0.00786,1e-05,1.20382]
[1778509290774,43.1,80925.06,0.1,0.00775,1e-05,1.1892]
[1778509295810,43.1,80916.91,0.1,0.00767,1e-05,1.17772]
[1778509300844,43.1,80923.31,0.1,0.00772,1e-05,1.18543]
[1778509305879,43.1,80933.78,0.1,0.00782,1e-05,1.19814]
[1778509310915,43.1,80947.8,0.1,0.00794,1e-05,1.21534]
[1778509315954,43.1,80952.84,0.1,0.00799,1e-05,1.22157]
[1778509320993,43.1,80962.0,0.1,0.00807,1e-05,1.23296]
[1778509323007,43.1,80947.66,0.1,0.00794,1e-05,1.21516]
[1778509327036,43.1,80932.18,0.1,0.0078,1e-05,1.19619]
[1778509329050,43.1,80920.3,0.1,0.0077,1e-05,1.1818]
[1778509334093,43.1,80912.95,0.1,0.00763,1e-05,1.17297]
[1778509339125,43.1,80919.09,0.1,0.00769,1e-05,1.18034]
[1778509344160,43.1,80923.67,0.1,0.00773,1e-05,1.18587]
[1778509349195,43.1,80913.9,0.1,0.00764,1e-05,1.17411]
[1778509354235,43.1,80924.38,0.1,0.00772,1e-05,1.18508]
[1778509359897,43.1,80926.67,0.1,0.00774,1e-05,1.18785]
[1778509365313,43.1,80929.08,0.1,0.00776,1e-05,1.19077]
[1778509371117,43.1,80926.04,0.1,0.00774,1e-05,1.18709]
[1778509376390,43.1,80932.49,0.1,0.00779,1e-05,1.19492]
[1778509381439,43.1,80930.55,0.1,0.00778,1e-05,1.19256]
[1778509386473,43.1,80925.38,0.1,0.00773,1e-05,1.18629]
[1778509389495,43.1,80912.6,0.1,0.00762,1e-05,1.17092]
[1778509394530,43.1,80909.16,0.1,0.00759,1e-05,1.16681]
[1778509399569,43.1,80911.66,0.1,0.00761,1e-05,1.16979]
[1778509402587,43.1,80895.88,0.1,0.00747,1e-05,1.15105]
[1778509407633,43.1,80890.8,0.1,0.00743,1e-05,1.14507]
[1778509410645,43.1,80902.54,0.1,0.00753,1e-05,1.15893]
[1778509416001,43.1,80898.49,0.1,0.00749,1e-05,1.15252]
[1778509421721,43.1,80889.5,0.1,0.00741,1e-05,1.14194]
[1778509426756,43.1,80899.34,0.1,0.00749,1e-05,1.15352]
[1778509431791,43.1,80909.21,0.1,0.00758,1e-05,1.16524]
[1778509436827,43.1,80919.56,0.1,0.00767,1e-05,1.17763]
[1778509438840,43.1,80936.15,0.1,0.00782,1e-05,1.19771]
[1778509443875,43.1,80943.27,0.1,0.00788,1e-05,1.20642]
[1778509448910,43.1,80948.86,0.1,0.00793,1e-05,1.21329]
[1778509453945,43.1,80947.42,0.1,0.00792,1e-05,1.21152]
[1778509458980,43.1,80951.69,0.1,0.00796,1e-05,1.21678]
[1778509464017,43.1,80946.51,0.1,0.00791,1e-05,1.2104]
[1778509469049,43.1,80941.29,0.1,0.00786,1e-05,1.20399]
[1778509474085,43.1,80936.57,0.1,0.00781,1e-05,1.19657]
[1778509479121,43.1,80932.34,0.1,0.00777,1e-05,1.19142]
[1778509484154,43.1,80927.03,0.1,0.00772,1e-05,1.18499]
[1778509489190,43.1,80925.64,0.1,0.00771,1e-05,1.18331]
[1778509494227,43.1,80934.96,0.1,0.00779,1e-05,1.19461]
[1778509499260,43.1,80934.11,0.1,0.00779,1e-05,1.19357]
[1778509504295,43.1,80935.88,0.1,0.0078,1e-05,1.19573]
[1778509510338,43.1,80941.04,0.1,0.00785,1e-05,1.20202]
[1778509515373,43.1,80940.57,0.1,0.00784,1e-05,1.20145]
[1778509520408,43.1,80936.9,0.1,0.00781,1e-05,1.19697]
[1778509525442,43.1,80936.87,0.1,0.00781,1e-05,1.19693]
[1778509530477,43.1,80932.5,0.1,0.00777,1e-05,1.19162]
[1778509535512,43.1,80933.27,0.1,0.00777,1e-05,1.1909]
[1778509540555,43.1,80938.88,0.1,0.00782,1e-05,1.19772]
[1778509545582,43.1,80949.52,0.1,0.00791,1e-05,1.21076]
[1778509549626,43.1,80920.95,0.1,0.00766,1e-05,1.17602]
[1778509554648,43.1,80913.56,0.1,0.0076,1e-05,1.16717]
[1778509559684,43.1,80923.76,0.1,0.00768,1e-05,1.1794]
[1778509564719,43.1,80920.32,0.1,0.00765,1e-05,1.17526]
[1778509569753,43.1,80927.1,0.1,0.00771,1e-05,1.18343]
[1778509574788,43.1,80926.66,0.1,0.00771,1e-05,1.1829]
[1778509577367,43.1,80923.16,0.1,0.00768,1e-05,1.17868]
[1778509577809,43.1,80918.95,0.1,0.00764,1e-05,1.17362]
[1778509582844,43.1,80924.0,0.1,0.00769,1e-05,1.17969]
[1778509583688,43.1,80924.0,0.1,0.00769,1e-05,1.17969]
[1778509583851,43.1,80927.57,0.1,0.00772,1e-05,1.184]
[1778509586728,43.1,80930.24,0.1,0.00774,1e-05,1.18723]
[1778509586874,43.1,80930.51,0.1,0.00774,1e-05,1.18755]
[1778509591908,43.1,80929.94,0.1,0.00773,1e-05,1.18521]
[1778509596943,43.1,80930.7,0.1,0.00774,1e-05,1.18613]
[1778509599964,43.1,80943.11,0.1,0.00785,1e-05,1.20123]
[1778509604999,43.1,80942.5,0.1,0.00784,1e-05,1.20048]
[1778509610039,43.1,80941.22,0.1,0.00783,1e-05,1.19892]
[1778509616077,43.1,80936.47,0.1,0.00779,1e-05,1.19313]
[1778509621113,43.1,80938.69,0.1,0.00781,1e-05,1.19583]
[1778509626148,43.1,80928.9,0.1,0.00772,1e-05,1.18396]
[1778509629168,43.1,80916.02,0.1,0.00761,1e-05,1.16848]
[1778509634200,43.1,80915.61,0.1,0.0076,1e-05,1.16799]
[1778509640246,43.1,80909.42,0.1,0.00755,1e-05,1.16061]
[1778509645281,43.1,80904.0,0.1,0.0075,1e-05,1.15418]
[1778509650319,43.1,80903.16,0.1,0.00749,1e-05,1.15319]
[1778509655355,43.1,80896.46,0.1,0.00743,1e-05,1.14368]
[1778509656362,43.1,80880.09,0.1,0.00729,1e-05,1.12459]
[1778509657381,43.1,80866.54,0.1,0.00718,1e-05,1.10899]
[1778509662407,43.1,80863.12,0.1,0.00715,1e-05,1.10508]
[1778509667442,43.1,80859.12,0.1,0.00711,1e-05,1.10052]
[1778509670463,43.1,80847.22,0.1,0.00702,1e-05,1.08705]
[1778509671470,43.1,80835.1,0.1,0.00692,1e-05,1.07347]
[1778509676506,43.1,80817.23,0.1,0.00678,1e-05,1.0537]
[1778509681541,43.1,80804.04,0.1,0.00667,1e-05,1.03931]
[1778509686577,43.1,80811.18,0.1,0.00673,1e-05,1.04708]
[1778509688590,43.1,80822.77,0.1,0.00682,1e-05,1.0598]
[1778509693629,43.1,80817.85,0.1,0.00678,1e-05,1.05438]
[1778509695642,43.1,80832.89,0.1,0.0069,1e-05,1.07101]
[1778509700677,43.1,80821.64,0.1,0.00681,1e-05,1.05855]
[1778509705712,43.1,80828.08,0.1,0.00686,1e-05,1.06567]
[1778509710747,43.1,80822.86,0.1,0.00682,1e-05,1.05989]
[1778509715786,43.1,80835.77,0.1,0.00691,1e-05,1.07268]
[1778509717801,43.1,80824.11,0.1,0.00682,1e-05,1.05975]
[1778509722834,43.1,80815.1,0.1,0.00675,1e-05,1.04985]
[1778509726864,43.1,80827.05,0.1,0.00684,1e-05,1.063]
[1778509731900,43.1,80830.22,0.1,0.00687,1e-05,1.06651]
[1778509736935,43.1,80829.54,0.1,0.00686,1e-05,1.06575]
[1778509741970,43.1,80828.27,0.1,0.00685,1e-05,1.06435]
[1778509747005,43.1,80824.27,0.1,0.00682,1e-05,1.05993]
[1778509752043,43.1,80829.81,0.1,0.00687,1e-05,1.06605]
[1778509757079,43.1,80831.17,0.1,0.00688,1e-05,1.06756]
[1778509762114,43.1,80829.15,0.1,0.00686,1e-05,1.06532]
[1778509767149,43.1,80833.64,0.1,0.0069,1e-05,1.07031]
[1778509771177,43.1,80825.83,0.1,0.00683,1e-05,1.06013]
[1778509776211,43.1,80833.77,0.1,0.00689,1e-05,1.06892]
[1778509781247,43.1,80829.51,0.1,0.00685,1e-05,1.06419]
[1778509786322,43.1,80819.04,0.1,0.00677,1e-05,1.05266]
[1778509788304,43.1,80796.2,0.1,0.00659,1e-05,1.02784]
[1778509793414,43.1,80794.1,0.1,0.00658,1e-05,1.02559]
[1778509793494,43.1,80758.19,0.1,0.00631,1e-05,0.98763]
[1778509794050,43.1,80758.19,0.1,0.00631,1e-05,0.98763]
[1778509794367,43.1,80758.18,0.1,0.00631,1e-05,0.98762]
[1778509795399,43.1,80740.75,0.1,0.00618,1e-05,0.96962]
[1778509800418,43.1,80733.55,0.1,0.00613,1e-05,0.96227]
[1778509804444,43.1,80714.62,0.1,0.00599,1e-05,0.94315]
[1778509809479,43.1,80719.65,0.1,0.00603,1e-05,0.9482]
[1778509814524,43.1,80739.79,0.1,0.00617,1e-05,0.96864]
[1778509818548,43.1,80751.88,0.1,0.00626,1e-05,0.98108]
[1778509821574,43.1,80764.56,0.1,0.00635,1e-05,0.99428]
[1778509824591,43.1,80777.32,0.1,0.00645,1e-05,1.0077]
[1778509829628,43.1,80772.52,0.1,0.00641,1e-05,1.00264]
[1778509834667,43.1,80780.5,0.1,0.00646,1e-05,1.0096]
[1778509839698,43.1,80786.01,0.1,0.00651,1e-05,1.01546]
[1778509844736,43.1,80780.03,0.1,0.00646,1e-05,1.0091]
[1778509849772,43.1,80769.85,0.1,0.00638,1e-05,0.99837]
[1778509852793,43.1,80758.43,0.1,0.0063,1e-05,0.98643]
[1778509857827,43.1,80762.51,0.1,0.00633,1e-05,0.99068]
[1778509861855,43.1,80774.71,0.1,0.00642,1e-05,1.00348]
[1778509866890,43.1,80769.51,0.1,0.00638,1e-05,0.99801]
[1778509869920,43.1,80790.46,0.1,0.00654,1e-05,1.0202]
[1778509874956,43.1,80783.26,0.1,0.00648,1e-05,1.01253]
[1778509879991,43.1,80780.19,0.1,0.00646,1e-05,1.00927]
[1778509885027,43.1,80786.18,0.1,0.00651,1e-05,1.01564]
[1778509890134,43.1,80769.68,0.1,0.00638,1e-05,0.99819]
[1778509892085,43.1,80758.71,0.1,0.00629,1e-05,0.98528]
[1778509892925,43.1,80758.71,0.1,0.00629,1e-05,0.98528]
[1778509893343,43.1,80758.71,0.1,0.00629,1e-05,0.98528]
[1778509896113,43.1,80783.28,0.1,0.00648,1e-05,1.01108]
[1778509900130,43.1,80790.92,0.1,0.00653,1e-05,1.01921]
[1778509900231,43.1,80766.02,0.1,0.00635,1e-05,0.9929]
[1778509902165,43.1,80704.26,0.1,0.0059,1e-05,0.93005]
[1778509903180,43.1,80670.11,0.1,0.00566,1e-05,0.89675]
[1778509904200,43.1,80624.27,0.1,0.00536,1e-05,0.85362]
[1778509905192,43.1,80601.69,0.1,0.00522,1e-05,0.83303]
[1778509907221,43.1,80576.23,0.1,0.00506,1e-05,0.8103]
[1778509908261,43.1,80562.8,0.1,0.00498,1e-05,0.79853]
[1778509914265,43.1,80569.8,0.1,0.00502,1e-05,0.80465]
[1778509916279,43.1,80587.6,0.1,0.00513,1e-05,0.82039]
[1778509921317,43.1,80591.59,0.1,0.00516,1e-05,0.82395]
[1778509923347,43.1,80555.78,0.1,0.00494,1e-05,0.79243]
[1778509924349,43.1,80506.13,0.1,0.00465,1e-05,0.75042]
[1778509925351,43.1,80463.62,0.1,0.00441,1e-05,0.71596]
[1778509926355,43.1,80446.82,0.1,0.00432,1e-05,0.70272]
[1778509929387,43.1,80477.03,0.1,0.00449,1e-05,0.72668]
[1778509930404,43.1,80498.85,0.1,0.00461,1e-05,0.74442]
[1778509935428,43.1,80488.62,0.1,0.00455,1e-05,0.73606]
[1778509936448,43.1,80508.42,0.1,0.00466,1e-05,0.75232]
[1778509937455,43.1,80529.99,0.1,0.00478,1e-05,0.77037]
[1778509941534,43.1,80543.88,0.1,0.00487,1e-05,0.78219]
[1778509942515,43.1,80569.27,0.1,0.00502,1e-05,0.80418]
[1778509947003,43.1,80573.43,0.1,0.00504,1e-05,0.80784]
[1778509947546,43.1,80574.36,0.1,0.00505,1e-05,0.80866]
[1778509952583,43.1,80595.41,0.1,0.00517,1e-05,0.8261]
[1778509956611,43.1,80612.68,0.1,0.00528,1e-05,0.84171]
[1778509958646,43.1,80599.85,0.1,0.0052,1e-05,0.83009]
[1778509963661,43.1,80614.19,0.1,0.00529,1e-05,0.84309]
[1778509967702,43.1,80600.83,0.1,0.00521,1e-05,0.83097]
[1778509969707,43.1,80587.37,0.1,0.00512,1e-05,0.81892]
[1778509974740,43.1,80599.79,0.1,0.0052,1e-05,0.83004]
[1778509979774,43.1,80585.49,0.1,0.00511,1e-05,0.81725]
[1778509982819,43.1,80563.84,0.1,0.00498,1e-05,0.7982]
[1778509983824,43.1,80550.89,0.1,0.0049,1e-05,0.78698]
[1778509987853,43.1,80534.27,0.1,0.0048,1e-05,0.77279]
[1778509992888,43.1,80547.16,0.1,0.00488,1e-05,0.78378]
[1778509997923,43.1,80533.64,0.1,0.0048,1e-05,0.77225]
[1778510002958,43.1,80532.96,0.1,0.00479,1e-05,0.77168]
[1778510005979,43.1,80511.55,0.1,0.00467,1e-05,0.75373]
[1778510011016,43.1,80520.82,0.1,0.00472,1e-05,0.76026]
[1778510013957,43.1,80526.79,0.1,0.00475,1e-05,0.76527]
[1778510013992,43.1,80532.32,0.1,0.00478,1e-05,0.76993]
[1778510014667,43.1,80532.32,0.1,0.00478,1e-05,0.76993]
[1778510014768,43.1,80532.15,0.1,0.00478,1e-05,0.76978]
[1778510017059,43.1,80544.72,0.1,0.00486,1e-05,0.78047]
[1778510019074,43.1,80563.88,0.1,0.00497,1e-05,0.79699]
[1778510023101,43.1,80551.49,0.1,0.0049,1e-05,0.78627]
[1778510027130,43.1,80566.35,0.1,0.00499,1e-05,0.79915]
[1778510030150,43.1,80581.24,0.1,0.00508,1e-05,0.81222]
[1778510035188,43.1,80576.31,0.1,0.00505,1e-05,0.80787]
[1778510040224,43.1,80577.58,0.1,0.00505,1e-05,0.80899]
[1778510043244,43.1,80563.61,0.1,0.00497,1e-05,0.79676]
[1778510045258,43.1,80576.64,0.1,0.00505,1e-05,0.80816]
[1778510050295,43.1,80566.0,0.1,0.00498,1e-05,0.79884]
[1778510055335,43.1,80560.38,0.1,0.00495,1e-05,0.79395]
[1778510060371,43.1,80561.69,0.1,0.00496,1e-05,0.79509]
[1778510062385,43.1,80572.97,0.1,0.00503,1e-05,0.80494]
[1778510067421,43.1,80585.73,0.1,0.0051,1e-05,0.8162]
[1778510072455,43.1,80577.15,0.1,0.00504,1e-05,0.80736]
[1778510077490,43.1,80572.76,0.1,0.00502,1e-05,0.80351]
[1778510081527,43.1,80548.65,0.1,0.00487,1e-05,0.78261]
[1778510085549,43.1,80530.31,0.1,0.00476,1e-05,0.76703]
[1778510090585,43.1,80532.23,0.1,0.00478,1e-05,0.76865]
[1778510092599,43.1,80549.66,0.1,0.00488,1e-05,0.78348]
[1778510093605,43.1,80568.85,0.1,0.00499,1e-05,0.80009]
[1778510094612,43.1,80588.16,0.1,0.00511,1e-05,0.8171]
[1778510099648,43.1,80593.95,0.1,0.00515,1e-05,0.82226]
[1778510104687,43.1,80583.11,0.1,0.00508,1e-05,0.81262]
[1778510109720,43.1,80576.98,0.1,0.00504,1e-05,0.80721]
[1778510112740,43.1,80596.94,0.1,0.00517,1e-05,0.82493]
[1778510114564,43.1,80600.04,0.1,0.00519,1e-05,0.82771]
[1778510114753,43.1,80603.39,0.1,0.00521,1e-05,0.83073]
[1778510116346,43.1,80606.3,0.1,0.00522,1e-05,0.83335]
[1778510116512,43.1,80606.3,0.1,0.00522,1e-05,0.83335]
[1778510116653,43.1,80606.3,0.1,0.00522,1e-05,0.83335]
[1778510116814,43.1,80619.81,0.1,0.00531,1e-05,0.84564]
[1778510117828,43.1,80645.47,0.1,0.00548,1e-05,0.86938]
[1778510118332,43.1,80645.47,0.1,0.00548,1e-05,0.86938]
[1778510118616,43.1,80645.47,0.1,0.00548,1e-05,0.86938]
[1778510118710,43.1,80645.47,0.1,0.00548,1e-05,0.86938]
[1778510119598,43.1,80656.05,0.1,0.00555,1e-05,0.87933]
[1778510119820,43.1,80652.49,0.1,0.00552,1e-05,0.87597]
[1778510124161,43.1,80641.81,0.1,0.00545,1e-05,0.86596]
[1778510124873,43.1,80640.9,0.1,0.00545,1e-05,0.86511]
[1778510129907,43.1,80651.83,0.1,0.00552,1e-05,0.87535]
[1778510134951,43.1,80672.7,0.1,0.00565,1e-05,0.89384]
[1778510139986,43.1,80666.21,0.1,0.00561,1e-05,0.88764]
[1778510143018,43.1,80649.91,0.1,0.0055,1e-05,0.87222]
[1778510148049,43.1,80646.11,0.1,0.00547,1e-05,0.86866]
[1778510150060,43.1,80631.6,0.1,0.00538,1e-05,0.85517]
[1778510155099,43.1,80640.6,0.1,0.00544,1e-05,0.86352]
[1778510159125,43.1,80651.94,0.1,0.00551,1e-05,0.87413]
[1778510164161,43.1,80656.04,0.1,0.00554,1e-05,0.87799]
[1778510169195,43.1,80665.27,0.1,0.0056,1e-05,0.88674]
[1778510174230,43.1,80662.11,0.1,0.00558,1e-05,0.88374]
[1778510177060,43.1,80650.68,0.1,0.0055,1e-05,0.87295]
[1778510182293,43.1,80662.67,0.1,0.00558,1e-05,0.88427]
[1778510184306,43.1,80679.58,0.1,0.0057,1e-05,0.90045]
[1778510189340,43.1,80666.18,0.1,0.00561,1e-05,0.88761]
[1778510190364,43.1,80640.51,0.1,0.00544,1e-05,0.86343]
[1778510195388,43.1,80647.12,0.1,0.00547,1e-05,0.86829]
[1778510197224,43.1,80626.69,0.1,0.00534,1e-05,0.84935]
[1778510199425,43.1,80611.72,0.1,0.00524,1e-05,0.83569]
[1778510204458,43.1,80613.91,0.1,0.00526,1e-05,0.83768]
[1778510206473,43.1,80632.27,0.1,0.00537,1e-05,0.85449]
[1778510210501,43.1,80643.78,0.1,0.00545,1e-05,0.86517]
[1778510215536,43.1,80656.1,0.1,0.00553,1e-05,0.87672]
[1778510220571,43.1,80658.35,0.1,0.00554,1e-05,0.87884]
[1778510225607,43.1,80660.23,0.1,0.00556,1e-05,0.88062]
[1778510230641,43.1,80672.88,0.1,0.00564,1e-05,0.89267]
[1778510233663,43.1,80684.66,0.1,0.00572,1e-05,0.904]
[1778510238700,43.1,80690.11,0.1,0.00576,1e-05,0.90929]
[1778510241722,43.1,80703.01,0.1,0.00585,1e-05,0.9219]
[1778510246757,43.1,80713.89,0.1,0.00592,1e-05,0.93266]
[1778510248776,43.1,80726.55,0.1,0.00601,1e-05,0.9453]
[1778510253806,43.1,80736.65,0.1,0.00608,1e-05,0.95408]
[1778510258841,43.1,80734.32,0.1,0.00606,1e-05,0.95172]
[1778510263878,43.1,80739.03,0.1,0.00609,1e-05,0.95649]
[1778510268911,43.1,80735.74,0.1,0.00607,1e-05,0.95315]
[1778510273946,43.1,80735.35,0.1,0.00607,1e-05,0.95276]
[1778510278981,43.1,80736.49,0.1,0.00608,1e-05,0.95391]
[1778510284021,43.1,80735.66,0.1,0.00607,1e-05,0.95307]
[1778510288067,43.1,80749.95,0.1,0.00617,1e-05,0.96762]
[1778510292096,43.1,80770.07,0.1,0.00632,1e-05,0.98841]
[1778510296124,43.1,80755.92,0.1,0.00622,1e-05,0.97375]
[1778510301160,43.1,80768.18,0.1,0.00631,1e-05,0.98644]
[1778510306196,43.1,80774.64,0.1,0.00636,1e-05,0.99318]
[1778510311230,43.1,80768.77,0.1,0.0063,1e-05,0.9856]
[1778510316265,43.1,80762.41,0.1,0.00626,1e-05,0.97901]
[1778510320293,43.1,80773.79,0.1,0.00634,1e-05,0.99084]
[1778510325328,43.1,80773.09,0.1,0.00634,1e-05,0.99011]
[1778510330365,43.1,80761.03,0.1,0.00625,1e-05,0.97758]
[1778510335405,43.1,80746.77,0.1,0.00614,1e-05,0.96294]
[1778510339429,43.1,80735.08,0.1,0.00606,1e-05,0.95107]
[1778510344466,43.1,80735.35,0.1,0.00606,1e-05,0.95135]
[1778510349500,43.1,80739.99,0.1,0.00609,1e-05,0.95604]
[1778510354535,43.1,80744.49,0.1,0.00612,1e-05,0.96062]
[1778510358386,43.1,80765.5,0.1,0.00628,1e-05,0.98221]
[1778510360578,43.1,80778.41,0.1,0.00637,1e-05,0.99567]
[1778510361584,43.1,80795.7,0.1,0.00651,1e-05,1.01395]
[1778510366624,43.1,80818.25,0.1,0.00668,1e-05,1.0382]
[1778510371656,43.1,80821.18,0.1,0.00669,1e-05,1.03988]
[1778510376703,43.1,80831.38,0.1,0.00677,1e-05,1.05102]
[1778510378711,43.1,80859.03,0.1,0.007,1e-05,1.08173]
[1778510379716,43.1,80873.8,0.1,0.00712,1e-05,1.09843]
[1778510382739,43.1,80861.84,0.1,0.00702,1e-05,1.08489]
[1778510387772,43.1,80860.72,0.1,0.00701,1e-05,1.08363]
[1778510391800,43.1,80873.16,0.1,0.00711,1e-05,1.0977]
[1778510396835,43.1,80870.79,0.1,0.00709,1e-05,1.09501]
[1778510400864,43.1,80858.3,0.1,0.00699,1e-05,1.08091]
[1778510404896,43.1,80880.94,0.1,0.00718,1e-05,1.10658]
[1778510409930,43.1,80872.76,0.1,0.00711,1e-05,1.09725]
[1778510414965,43.1,80856.93,0.1,0.00698,1e-05,1.07937]
[1778510420001,43.1,80853.31,0.1,0.00695,1e-05,1.07531]
[1778510425041,43.1,80855.25,0.1,0.00696,1e-05,1.07748]
[1778510430076,43.1,80853.9,0.1,0.00695,1e-05,1.07597]
[1778510434103,43.1,80844.23,0.1,0.00687,1e-05,1.06367]
[1778510439137,43.1,80838.78,0.1,0.00682,1e-05,1.05764]
[1778510444186,43.1,80829.8,0.1,0.00675,1e-05,1.04777]
[1778510447200,43.1,80818.51,0.1,0.00666,1e-05,1.03547]
[1778510452235,43.1,80822.44,0.1,0.00669,1e-05,1.03974]
[1778510455256,43.1,80835.95,0.1,0.0068,1e-05,1.05452]
[1778510460291,43.1,80837.26,0.1,0.00681,1e-05,1.05596]
[1778510465327,43.1,80841.73,0.1,0.00685,1e-05,1.0609]
[1778510470363,43.1,80829.33,0.1,0.00675,1e-05,1.04726]
[1778510475397,43.1,80828.3,0.1,0.00674,1e-05,1.04613]
[1778510480433,43.1,80829.14,0.1,0.00675,1e-05,1.04705]
[1778510485468,43.1,80825.98,0.1,0.00672,1e-05,1.0436]
[1778510490503,43.1,80821.0,0.1,0.00668,1e-05,1.03817]
[1778510495538,43.1,80822.19,0.1,0.00668,1e-05,1.03796]
[1778510500573,43.1,80820.91,0.1,0.00667,1e-05,1.03657]
[1778510503927,43.1,80816.26,0.1,0.00664,1e-05,1.03154]
[1778510503971,43.1,80816.26,0.1,0.00664,1e-05,1.03154]
[1778510510643,43.1,80809.44,0.1,0.00658,1e-05,1.02419]
[1778510515685,43.1,80810.46,0.1,0.00659,1e-05,1.02528]
[1778510517693,43.1,80824.87,0.1,0.0067,1e-05,1.04088]
[1778510519559,43.1,80839.68,0.1,0.00682,1e-05,1.05711]
[1778510524743,43.1,80841.19,0.1,0.00683,1e-05,1.05877]
[1778510529777,43.1,80846.57,0.1,0.00688,1e-05,1.06473]
[1778510534813,43.1,80843.34,0.1,0.00685,1e-05,1.06115]
[1778510539851,43.1,80835.74,0.1,0.00679,1e-05,1.05277]
[1778510544886,43.1,80831.23,0.1,0.00675,1e-05,1.04782]
[1778510549923,43.1,80830.86,0.1,0.00675,1e-05,1.04742]
[1778510554956,43.1,80828.68,0.1,0.00672,1e-05,1.04352]
[1778510559991,43.1,80824.41,0.1,0.00669,1e-05,1.03887]
[1778510565032,43.1,80823.9,0.1,0.00669,1e-05,1.03831]
[1778510570061,43.1,80819.51,0.1,0.00665,1e-05,1.03355]
[1778510575097,43.1,80814.77,0.1,0.00662,1e-05,1.02843]
[1778510580140,43.1,80811.18,0.1,0.00659,1e-05,1.02456]
[1778510585175,43.1,80816.68,0.1,0.00663,1e-05,1.03049]
[1778510590210,43.1,80827.04,0.1,0.00671,1e-05,1.04173]
[1778510593240,43.1,80839.64,0.1,0.00681,1e-05,1.05554]
[1778510598275,43.1,80843.71,0.1,0.00684,1e-05,1.06003]
[1778510603311,43.1,80845.32,0.1,0.00686,1e-05,1.06181]
[1778510608346,43.1,80839.15,0.1,0.00681,1e-05,1.055]
[1778510613380,43.1,80839.6,0.1,0.0068,1e-05,1.05397]
[1778510618415,43.1,80825.66,0.1,0.00669,1e-05,1.03872]
[1778510623451,43.1,80816.88,0.1,0.00662,1e-05,1.02921]
[1778510628486,43.1,80826.99,0.1,0.0067,1e-05,1.04016]
[1778510633521,43.1,80823.75,0.1,0.00668,1e-05,1.03664]
[1778510638556,43.1,80813.4,0.1,0.0066,1e-05,1.02546]
[1778510643596,43.1,80809.46,0.1,0.00656,1e-05,1.02123]
[1778510648627,43.1,80825.33,0.1,0.00669,1e-05,1.03836]
[1778510653662,43.1,80826.63,0.1,0.0067,1e-05,1.03977]
[1778510658698,43.1,80815.89,0.1,0.00661,1e-05,1.02814]
[1778510661719,43.1,80802.64,0.1,0.00651,1e-05,1.01394]
[1778510666753,43.1,80795.94,0.1,0.00646,1e-05,1.00682]
[1778510671788,43.1,80793.93,0.1,0.00644,1e-05,1.00322]
[1778510676823,43.1,80792.94,0.1,0.00643,1e-05,1.00217]
[1778510681858,43.1,80796.06,0.1,0.00645,1e-05,1.00547]
[1778510686926,43.1,80796.76,0.1,0.00646,1e-05,1.00621]
[1778510691962,43.1,80788.76,0.1,0.0064,1e-05,0.99777]
[1778510696995,43.1,80784.9,0.1,0.00637,1e-05,0.99371]
[1778510702042,43.1,80783.84,0.1,0.00636,1e-05,0.9926]
[1778510707078,43.1,80774.84,0.1,0.00629,1e-05,0.98321]
[1778510712113,43.1,80772.65,0.1,0.00628,1e-05,0.98094]
[1778510717148,43.1,80776.82,0.1,0.00631,1e-05,0.98527]
[1778510722184,43.1,80784.3,0.1,0.00636,1e-05,0.99309]
[1778510727219,43.1,80788.12,0.1,0.00639,1e-05,0.99709]
[1778510729235,43.1,80763.81,0.1,0.00621,1e-05,0.97181]
[1778510734269,43.1,80768.29,0.1,0.00624,1e-05,0.97499]
[1778510739306,43.1,80770.05,0.1,0.00625,1e-05,0.9768]
[1778510744440,43.1,80772.8,0.1,0.00627,1e-05,0.97965]
[1778510744460,43.1,80767.1,0.1,0.00623,1e-05,0.97376]
[1778510745023,43.1,80767.1,0.1,0.00623,1e-05,0.97376]
[1778510745345,43.1,80767.1,0.1,0.00623,1e-05,0.97376]
[1778510750380,43.1,80765.15,0.1,0.00621,1e-05,0.97175]
[1778510755414,43.1,80766.4,0.1,0.00622,1e-05,0.97304]
[1778510760450,43.1,80759.3,0.1,0.00617,1e-05,0.96575]
[1778510765485,43.1,80766.77,0.1,0.00623,1e-05,0.97342]
[1778510770523,43.1,80757.24,0.1,0.00616,1e-05,0.96364]
[1778510776565,43.1,80758.61,0.1,0.00617,1e-05,0.96504]
[1778510779590,43.1,80746.81,0.1,0.00608,1e-05,0.95303]
[1778510781603,43.1,80723.28,0.1,0.00591,1e-05,0.92945]
[1778510786683,43.1,80714.09,0.1,0.00585,1e-05,0.92037]
[1778510788655,43.1,80727.71,0.1,0.00594,1e-05,0.93385]
[1778510792683,43.1,80742.9,0.1,0.00604,1e-05,0.94766]
[1778510796711,43.1,80756.39,0.1,0.00614,1e-05,0.96134]
[1778510801747,43.1,80754.72,0.1,0.00613,1e-05,0.95964]
[1778510805775,43.1,80767.19,0.1,0.00622,1e-05,0.97241]
[1778510808797,43.1,80779.93,0.1,0.00631,1e-05,0.98561]
[1778510813833,43.1,80787.84,0.1,0.00637,1e-05,0.99387]
[1778510818868,43.1,80788.26,0.1,0.00638,1e-05,0.99431]
[1778510823912,43.1,80786.73,0.1,0.00636,1e-05,0.99271]
[1778510828947,43.1,80792.96,0.1,0.00641,1e-05,0.99925]
[1778510833980,43.1,80779.37,0.1,0.00631,1e-05,0.98502]
[1778510839015,43.1,80776.92,0.1,0.00629,1e-05,0.98248]
[1778510844055,43.1,80768.89,0.1,0.00623,1e-05,0.97416]
[1778510849090,43.1,80775.58,0.1,0.00628,1e-05,0.98108]
[1778510851894,43.1,80766.56,0.1,0.00621,1e-05,0.97033]
[1778510856148,43.1,80777.83,0.1,0.00629,1e-05,0.98197]
[1778510861182,43.1,80773.51,0.1,0.00626,1e-05,0.97749]
[1778510866217,43.1,80759.35,0.1,0.00615,1e-05,0.96294]
[1778510871253,43.1,80756.98,0.1,0.00614,1e-05,0.96052]
[1778510876288,43.1,80760.3,0.1,0.00616,1e-05,0.96391]
[1778510881334,43.1,80770.82,0.1,0.00624,1e-05,0.97471]
[1778510883338,43.1,80783.3,0.1,0.00633,1e-05,0.98766]
[1778510888373,43.1,80775.88,0.1,0.00627,1e-05,0.97995]
[1778510893408,43.1,80767.59,0.1,0.00621,1e-05,0.97138]
[1778510898443,43.1,80774.38,0.1,0.00626,1e-05,0.97839]
[1778510902471,43.1,80762.22,0.1,0.00617,1e-05,0.96587]
[1778510907506,43.1,80765.79,0.1,0.0062,1e-05,0.96953]
[1778510912541,43.1,80758.66,0.1,0.00614,1e-05,0.9608]
[1778510917576,43.1,80755.72,0.1,0.00612,1e-05,0.95781]
[1778510922611,43.1,80755.8,0.1,0.00612,1e-05,0.95789]
[1778510926639,43.1,80739.5,0.1,0.006,1e-05,0.94143]
[1778510928653,43.1,80727.94,0.1,0.00592,1e-05,0.92989]
[1778510933693,43.1,80743.91,0.1,0.00603,1e-05,0.94586]
[1778510938725,43.1,80749.3,0.1,0.00607,1e-05,0.9513]
[1778510943763,43.1,80743.07,0.1,0.00603,1e-05,0.94501]
[1778510948799,43.1,80746.78,0.1,0.00605,1e-05,0.94875]
[1778510953833,43.1,80745.4,0.1,0.00604,1e-05,0.94736]
[1778510958869,43.1,80741.36,0.1,0.00601,1e-05,0.94329]
[1778510962896,43.1,80729.4,0.1,0.00593,1e-05,0.93134]
[1778510965917,43.1,80717.72,0.1,0.00585,1e-05,0.9198]
[1778510970952,43.1,80719.95,0.1,0.00586,1e-05,0.92199]
[1778510975987,43.1,80723.16,0.1,0.00588,1e-05,0.92377]
[1778510981025,43.1,80717.74,0.1,0.00584,1e-05,0.91843]
[1778510986061,43.1,80725.5,0.1,0.00589,1e-05,0.92608]
[1778510991108,43.1,80730.25,0.1,0.00593,1e-05,0.93079]
[1778510996143,43.1,80735.01,0.1,0.00596,1e-05,0.93553]
[1778511001178,43.1,80742.39,0.1,0.00601,1e-05,0.94292]
[1778511006214,43.1,80753.01,0.1,0.00609,1e-05,0.95363]
[1778511011251,43.1,80742.22,0.1,0.00601,1e-05,0.94275]
[1778511016286,43.1,80741.93,0.1,0.00601,1e-05,0.94246]
[1778511021321,43.1,80749.0,0.1,0.00606,1e-05,0.94958]
[1778511026358,43.1,80750.69,0.1,0.00607,1e-05,0.95128]
[1778511031393,43.1,80747.81,0.1,0.00604,1e-05,0.94696]
[1778511036429,43.1,80739.01,0.1,0.00598,1e-05,0.93812]
[1778511041464,43.1,80739.36,0.1,0.00598,1e-05,0.93847]
[1778511047506,43.1,80738.37,0.1,0.00598,1e-05,0.93748]
[1778511049520,43.1,80750.55,0.1,0.00606,1e-05,0.94973]
[1778511054556,43.1,80760.29,0.1,0.00613,1e-05,0.95961]
[1778511059592,43.1,80763.77,0.1,0.00616,1e-05,0.96316]
[1778511062620,43.1,80775.15,0.1,0.00624,1e-05,0.97485]
[1778511064633,43.1,80789.5,0.1,0.00635,1e-05,0.98977]
[1778511065641,43.1,80804.5,0.1,0.00646,1e-05,1.00556]
[1778511067654,43.1,80823.07,0.1,0.0066,1e-05,1.02539]
[1778511072692,43.1,80813.41,0.1,0.00653,1e-05,1.01503]
[1778511074706,43.1,80800.18,0.1,0.00643,1e-05,1.00099]
[1778511075714,43.1,80788.63,0.1,0.00634,1e-05,0.98886]
[1778511080748,43.1,80777.11,0.1,0.00626,1e-05,0.97688]
[1778511085785,43.1,80786.27,0.1,0.00632,1e-05,0.98639]
[1778511090820,43.1,80791.92,0.1,0.00637,1e-05,0.9923]
[1778511094854,43.1,80807.41,0.1,0.00647,1e-05,1.00716]
[1778511099883,43.1,80803.33,0.1,0.00644,1e-05,1.00284]
[1778511104918,43.1,80806.97,0.1,0.00647,1e-05,1.0067]
[1778511109954,43.1,80802.11,0.1,0.00643,1e-05,1.00155]
[1778511112977,43.1,80823.29,0.1,0.0066,1e-05,1.02413]
[1778511114925,43.1,80827.42,0.1,0.00663,1e-05,1.02858]
[1778511115007,43.1,80835.36,0.1,0.00669,1e-05,1.03719]
[1778511115250,43.1,80835.36,0.1,0.00669,1e-05,1.03719]
[1778511115996,43.1,80835.36,0.1,0.00669,1e-05,1.03719]
[1778511121037,43.1,80843.89,0.1,0.00676,1e-05,1.0465]
[1778511126072,43.1,80851.44,0.1,0.00682,1e-05,1.05479]
[1778511131109,43.1,80845.56,0.1,0.00677,1e-05,1.04833]
[1778511135137,43.1,80833.2,0.1,0.00667,1e-05,1.03484]
[1778511140171,43.1,80833.37,0.1,0.00668,1e-05,1.03502]
[1778511145206,43.1,80839.14,0.1,0.00672,1e-05,1.0413]
[1778511150241,43.1,80843.94,0.1,0.00676,1e-05,1.04655]
[1778511155276,43.1,80847.69,0.1,0.00678,1e-05,1.04914]
[1778511160312,43.1,80853.53,0.1,0.00682,1e-05,1.05557]
[1778511165346,43.1,80845.23,0.1,0.00676,1e-05,1.04644]
[1778511170381,43.1,80849.15,0.1,0.00679,1e-05,1.05074]
[1778511175416,43.1,80842.46,0.1,0.00674,1e-05,1.04341]
[1778511180451,43.1,80840.26,0.1,0.00672,1e-05,1.04101]
[1778511184254,43.1,80856.47,0.1,0.00685,1e-05,1.05882]
[1778511189516,43.1,80853.59,0.1,0.00683,1e-05,1.05563]
[1778511194325,43.1,80882.7,0.1,0.00706,1e-05,1.08816]
[1778511199593,43.1,80890.94,0.1,0.00713,1e-05,1.09752]
[1778511204632,43.1,80893.72,0.1,0.00715,1e-05,1.10069]
[1778511209664,43.1,80893.84,0.1,0.00715,1e-05,1.10083]
[1778511214702,43.1,80892.84,0.1,0.00714,1e-05,1.09811]
[1778511219744,43.1,80899.19,0.1,0.00719,1e-05,1.10537]
[1778511220749,43.1,80914.87,0.1,0.00732,1e-05,1.12347]
[1778511225785,43.1,80915.27,0.1,0.00732,1e-05,1.12393]
[1778511232833,43.1,80925.91,0.1,0.00741,1e-05,1.13636]
[1778511235855,43.1,80915.08,0.1,0.00732,1e-05,1.12371]
[1778511237870,43.1,80899.31,0.1,0.00719,1e-05,1.10551]
[1778511240890,43.1,80885.46,0.1,0.00707,1e-05,1.08972]
[1778511244922,43.1,80873.96,0.1,0.00698,1e-05,1.07676]
[1778511249954,43.1,80866.68,0.1,0.00692,1e-05,1.06862]
[1778511254989,43.1,80864.45,0.1,0.0069,1e-05,1.06613]
[1778511257002,43.1,80853.03,0.1,0.00681,1e-05,1.05349]
[1778511262044,43.1,80858.28,0.1,0.00685,1e-05,1.05928]
[1778511267076,43.1,80852.27,0.1,0.00681,1e-05,1.05265]
[1778511272110,43.1,80847.09,0.1,0.00675,1e-05,1.04544]
[1778511277145,43.1,80841.4,0.1,0.00671,1e-05,1.03922]
[1778511282180,43.1,80845.39,0.1,0.00674,1e-05,1.04358]
[1778511287216,43.1,80836.77,0.1,0.00667,1e-05,1.03419]
[1778511291243,43.1,80852.75,0.1,0.0068,1e-05,1.05165]
[1778511296278,43.1,80855.51,0.1,0.00682,1e-05,1.05469]
[1778511299301,43.1,80867.53,0.1,0.00692,1e-05,1.06802]
[1778511304336,43.1,80861.35,0.1,0.00687,1e-05,1.06115]
[1778511308364,43.1,80873.73,0.1,0.00697,1e-05,1.07495]
[1778511313401,43.1,80875.96,0.1,0.00699,1e-05,1.07745]
[1778511318435,43.1,80879.19,0.1,0.00701,1e-05,1.08108]
[1778511320458,43.1,80893.14,0.1,0.00713,1e-05,1.09688]
[1778511325493,43.1,80886.64,0.1,0.00707,1e-05,1.08949]
[1778511330529,43.1,80881.25,0.1,0.00703,1e-05,1.0834]
[1778511333549,43.1,80900.13,0.1,0.00718,1e-05,1.10328]
[1778511338584,43.1,80901.41,0.1,0.00719,1e-05,1.10475]
[1778511343620,43.1,80905.9,0.1,0.00722,1e-05,1.10991]
[1778511348655,43.1,80912.75,0.1,0.00728,1e-05,1.11781]
[1778511353690,43.1,80916.36,0.1,0.00731,1e-05,1.122]
[1778511358724,43.1,80908.16,0.1,0.00724,1e-05,1.11251]
[1778511363762,43.1,80916.41,0.1,0.00731,1e-05,1.12205]
[1778511365773,43.1,80901.79,0.1,0.00719,1e-05,1.10518]
[1778511370809,43.1,80899.39,0.1,0.00717,1e-05,1.10244]
[1778511374838,43.1,80917.24,0.1,0.00732,1e-05,1.12302]
[1778511379873,43.1,80914.99,0.1,0.0073,1e-05,1.12041]
[1778511383901,43.1,80902.38,0.1,0.00719,1e-05,1.10586]
[1778511388936,43.1,80902.63,0.1,0.0072,1e-05,1.10615]
[1778511393972,43.1,80896.82,0.1,0.00714,1e-05,1.09792]
[1778511395989,43.1,80864.72,0.1,0.00688,1e-05,1.06181]
[1778511396996,43.1,80847.62,0.1,0.00674,1e-05,1.04298]
[1778511402033,43.1,80845.59,0.1,0.00672,1e-05,1.04076]
[1778511407383,43.1,80848.92,0.1,0.00675,1e-05,1.0444]
[1778511413256,43.1,80856.28,0.1,0.00681,1e-05,1.05248]
[1778511416129,43.1,80868.62,0.1,0.00691,1e-05,1.06614]
[1778511421165,43.1,80875.48,0.1,0.00696,1e-05,1.0738]
[1778511426200,43.1,80876.35,0.1,0.00697,1e-05,1.07478]
[1778511431260,43.1,80877.1,0.1,0.00698,1e-05,1.07562]
[1778511436300,43.1,80880.13,0.1,0.007,1e-05,1.07902]
[1778511441324,43.1,80872.09,0.1,0.00694,1e-05,1.07001]
[1778511446357,43.1,80872.21,0.1,0.00694,1e-05,1.07015]
[1778511451392,43.1,80873.9,0.1,0.00694,1e-05,1.07048]
[1778511456428,43.1,80877.32,0.1,0.00697,1e-05,1.07431]
[1778511461462,43.1,80886.81,0.1,0.00705,1e-05,1.08499]
[1778511466500,43.1,80883.07,0.1,0.00701,1e-05,1.08077]
[1778511471533,43.1,80880.57,0.1,0.00699,1e-05,1.07796]
[1778511476567,43.1,80888.48,0.1,0.00706,1e-05,1.08688]
[1778511481602,43.1,80901.23,0.1,0.00716,1e-05,1.10138]
[1778511486644,43.1,80897.01,0.1,0.00713,1e-05,1.09656]
[1778511491672,43.1,80909.69,0.1,0.00724,1e-05,1.11109]
[1778511496708,43.1,80900.46,0.1,0.00716,1e-05,1.1005]
[1778511501744,43.1,80903.33,0.1,0.00718,1e-05,1.10378]
[1778511506779,43.1,80908.77,0.1,0.00723,1e-05,1.11003]
[1778511508793,43.1,80921.12,0.1,0.00733,1e-05,1.12432]
[1778511513826,43.1,80926.64,0.1,0.00737,1e-05,1.12915]
[1778511518862,43.1,80936.76,0.1,0.00746,1e-05,1.14101]
[1778511523897,43.1,80941.77,0.1,0.0075,1e-05,1.14693]
[1778511528934,43.1,80947.94,0.1,0.00755,1e-05,1.15424]
[1778511533968,43.1,80945.97,0.1,0.00754,1e-05,1.1519]
[1778511539003,43.1,80946.13,0.1,0.00754,1e-05,1.15209]
[1778511544039,43.1,80963.26,0.1,0.00769,1e-05,1.17258]
[1778511549076,43.1,80959.86,0.1,0.00766,1e-05,1.16849]
[1778511554114,43.1,80947.03,0.1,0.00755,1e-05,1.15316]
[1778511556123,43.1,80932.32,0.1,0.00742,1e-05,1.1358]
[1778511558137,43.1,80918.41,0.1,0.0073,1e-05,1.11957]
[1778511561173,43.1,80906.44,0.1,0.0072,1e-05,1.10576]
[1778511566208,43.1,80899.13,0.1,0.00714,1e-05,1.0974]
[1778511571242,43.1,80902.55,0.1,0.00716,1e-05,1.09973]
[1778511576277,43.1,80912.57,0.1,0.00724,1e-05,1.11122]
[1778511581313,43.1,80910.5,0.1,0.00722,1e-05,1.10884]
[1778511586349,43.1,80917.26,0.1,0.00728,1e-05,1.11664]
[1778511589370,43.1,80929.61,0.1,0.00738,1e-05,1.13101]
[1778511594407,43.1,80934.98,0.1,0.00743,1e-05,1.1373]
[1778511599441,43.1,80934.1,0.1,0.00742,1e-05,1.13627]
[1778511604476,43.1,80939.65,0.1,0.00747,1e-05,1.1428]
[1778511608507,43.1,80925.43,0.1,0.00735,1e-05,1.12613]
[1778511613540,43.1,80919.92,0.1,0.0073,1e-05,1.11972]
[1778511617601,43.1,80903.81,0.1,0.00717,1e-05,1.10117]
[1778511622604,43.1,80912.54,0.1,0.00724,1e-05,1.11119]
[1778511627640,43.1,80913.66,0.1,0.00725,1e-05,1.11248]
[1778511631667,43.1,80900.98,0.1,0.00713,1e-05,1.09635]
[1778511636702,43.1,80889.1,0.1,0.00703,1e-05,1.08288]
[1778511641739,43.1,80897.09,0.1,0.0071,1e-05,1.09193]
[1778511646773,43.1,80887.12,0.1,0.00702,1e-05,1.08065]
[1778511651808,43.1,80881.91,0.1,0.00698,1e-05,1.07479]
[1778511657658,43.1,80878.91,0.1,0.00695,1e-05,1.07143]
[1778511662887,43.1,80871.53,0.1,0.00689,1e-05,1.06321]
[1778511667920,43.1,80869.14,0.1,0.00687,1e-05,1.06055]
[1778511672956,43.1,80877.14,0.1,0.00694,1e-05,1.06946]
[1778511677992,43.1,80871.14,0.1,0.00689,1e-05,1.06277]
[1778511683027,43.1,80862.46,0.1,0.00682,1e-05,1.05316]
[1778511686049,43.1,80842.02,0.1,0.00666,1e-05,1.03082]
[1778511688064,43.1,80829.48,0.1,0.00656,1e-05,1.01731]
[1778511693100,43.1,80842.99,0.1,0.00666,1e-05,1.03037]
[1778511698135,43.1,80852.3,0.1,0.00673,1e-05,1.04049]
[1778511701157,43.1,80835.78,0.1,0.0066,1e-05,1.02258]
[1778511706191,43.1,80827.17,0.1,0.00653,1e-05,1.01335]
[1778511711226,43.1,80834.59,0.1,0.00659,1e-05,1.0213]
[1778511716261,43.1,80828.11,0.1,0.00654,1e-05,1.01435]
[1778511721296,43.1,80814.15,0.1,0.00643,1e-05,0.99952]
[1778511725924,43.1,80814.09,0.1,0.00643,1e-05,0.99946]
[1778511726331,43.1,80815.56,0.1,0.00644,1e-05,1.00101]
[1778511726957,43.1,80815.56,0.1,0.00644,1e-05,1.00101]
[1778511727338,43.1,80813.94,0.1,0.00643,1e-05,0.9993]
[1778511732373,43.1,80811.66,0.1,0.00641,1e-05,0.99689]
[1778511737409,43.1,80806.06,0.1,0.00637,1e-05,0.99101]
[1778511742443,43.1,80814.34,0.1,0.00643,1e-05,0.99972]
[1778511747478,43.1,80814.69,0.1,0.00644,1e-05,1.00009]
[1778511752513,43.1,80813.67,0.1,0.00642,1e-05,0.99754]
[1778511757548,43.1,80810.31,0.1,0.00639,1e-05,0.994]
[1778511762583,43.1,80809.79,0.1,0.00639,1e-05,0.99345]
[1778511766615,43.1,80824.42,0.1,0.0065,1e-05,1.00893]
[1778511771651,43.1,80834.1,0.1,0.00658,1e-05,1.01928]
[1778511776685,43.1,80839.68,0.1,0.00662,1e-05,1.02528]
[1778511781721,43.1,80843.8,0.1,0.00665,1e-05,1.02973]
[1778511786759,43.1,80849.03,0.1,0.00669,1e-05,1.03541]
[1778511789779,43.1,80863.21,0.1,0.00681,1e-05,1.05093]
[1778511794819,43.1,80852.2,0.1,0.00672,1e-05,1.03886]
[1778511799851,43.1,80852.44,0.1,0.00672,1e-05,1.03912]
[1778511802870,43.1,80865.0,0.1,0.00682,1e-05,1.0529]
[1778511807906,43.1,80868.48,0.1,0.00685,1e-05,1.05674]
[1778511812940,43.1,80868.8,0.1,0.00684,1e-05,1.05556]
[1778511816968,43.1,80856.57,0.1,0.00674,1e-05,1.04211]
[1778511819989,43.1,80843.35,0.1,0.00664,1e-05,1.02774]
[1778511825033,43.1,80838.67,0.1,0.0066,1e-05,1.02269]
[1778511828866,43.1,80824.82,0.1,0.0065,1e-05,1.00787]
[1778511832078,43.1,80841.0,0.1,0.00662,1e-05,1.0252]
[1778511837113,43.1,80841.72,0.1,0.00663,1e-05,1.02598]
[1778511842149,43.1,80848.22,0.1,0.00668,1e-05,1.03301]
[1778511847185,43.1,80845.33,0.1,0.00665,1e-05,1.02988]
[1778511850204,43.1,80858.68,0.1,0.00676,1e-05,1.04442]
[1778511854747,43.1,80863.31,0.1,0.0068,1e-05,1.04951]
[1778511854800,43.1,80870.04,0.1,0.00685,1e-05,1.05693]
[1778511860274,43.1,80872.39,0.1,0.00687,1e-05,1.05953]
[1778511862820,43.1,80873.07,0.1,0.00687,1e-05,1.06029]
[1778511862901,43.1,80877.6,0.1,0.00691,1e-05,1.06532]
[1778511868330,43.1,80875.34,0.1,0.00689,1e-05,1.06281]
[1778511872249,43.1,80888.93,0.1,0.00699,1e-05,1.07644]
[1778511872359,43.1,80891.08,0.1,0.00701,1e-05,1.07886]
[1778511877394,43.1,80879.87,0.1,0.00692,1e-05,1.0663]
[1778511878690,43.1,80879.87,0.1,0.00692,1e-05,1.0663]
[1778511878783,43.1,80879.58,0.1,0.00692,1e-05,1.06598]
[1778511884443,43.1,80882.71,0.1,0.00694,1e-05,1.06947]
[1778511887464,43.1,80894.51,0.1,0.00704,1e-05,1.08273]
[1778511892499,43.1,80895.62,0.1,0.00705,1e-05,1.08398]
[1778511897534,43.1,80890.62,0.1,0.00701,1e-05,1.07834]
[1778511902569,43.1,80891.05,0.1,0.00701,1e-05,1.07883]
[1778511904157,43.1,80890.74,0.1,0.00701,1e-05,1.07848]
[1778511904583,43.1,80889.43,0.1,0.007,1e-05,1.07701]
[1778511909619,43.1,80888.53,0.1,0.00699,1e-05,1.07599]
[1778511910783,43.1,80888.53,0.1,0.00699,1e-05,1.07599]
[1778511910802,43.1,80882.99,0.1,0.00695,1e-05,1.06979]
[1778511916668,43.1,80874.85,0.1,0.00688,1e-05,1.06072]
[1778511921704,43.1,80871.81,0.1,0.00686,1e-05,1.05735]
[1778511926738,43.1,80876.68,0.1,0.00689,1e-05,1.06275]
[1778511931774,43.1,80876.73,0.1,0.00688,1e-05,1.06126]
[1778511936809,43.1,80874.74,0.1,0.00687,1e-05,1.05906]
[1778511941844,43.1,80870.92,0.1,0.00684,1e-05,1.05483]
[1778511946880,43.1,80876.5,0.1,0.00688,1e-05,1.06101]
[1778511950908,43.1,80857.4,0.1,0.00673,1e-05,1.03998]
[1778511956951,43.1,80861.76,0.1,0.00677,1e-05,1.04475]
[1778511961987,43.1,80868.18,0.1,0.00682,1e-05,1.0518]
[1778511967021,43.1,80867.63,0.1,0.00681,1e-05,1.0512]
[1778511972058,43.1,80871.01,0.1,0.00684,1e-05,1.05493]
[1778511976084,43.1,80884.22,0.1,0.00695,1e-05,1.06961]
[1778511981119,43.1,80894.84,0.1,0.00703,1e-05,1.08153]
[1778511986154,43.1,80893.35,0.1,0.00702,1e-05,1.07985]
[1778511991195,43.1,80888.47,0.1,0.00697,1e-05,1.07281]
[1778511996223,43.1,80885.53,0.1,0.00695,1e-05,1.06952]
[1778512001259,43.1,80886.56,0.1,0.00695,1e-05,1.07067]
[1778512006176,43.1,80890.11,0.1,0.00698,1e-05,1.07465]
[1778512006213,43.1,80885.06,0.1,0.00694,1e-05,1.069]
[1778512008348,43.1,80884.77,0.1,0.00694,1e-05,1.06867]
[1778512008448,43.1,80879.15,0.1,0.00689,1e-05,1.06241]
[1778512014351,43.1,80874.73,0.1,0.00686,1e-05,1.0575]
[1778512020212,43.1,80872.3,0.1,0.00684,1e-05,1.05482]
[1778512024422,43.1,80885.0,0.1,0.00694,1e-05,1.06893]
[1778512029458,43.1,80880.85,0.1,0.00691,1e-05,1.0643]
[1778512034497,43.1,80882.81,0.1,0.00692,1e-05,1.06648]
[1778512039530,43.1,80881.77,0.1,0.00692,1e-05,1.06532]
[1778512044565,43.1,80877.79,0.1,0.00688,1e-05,1.0609]
[1778512049600,43.1,80875.2,0.1,0.00686,1e-05,1.05802]
[1778512054636,43.1,80879.13,0.1,0.00688,1e-05,1.06084]
[1778512059670,43.1,80882.9,0.1,0.00692,1e-05,1.06503]
[1778512064709,43.1,80887.59,0.1,0.00695,1e-05,1.07027]
[1778512069742,43.1,80890.05,0.1,0.00697,1e-05,1.07303]
[1778512074776,43.1,80891.09,0.1,0.00698,1e-05,1.07419]
[1778512079812,43.1,80893.41,0.1,0.007,1e-05,1.0768]
[1778512084846,43.1,80886.85,0.1,0.00695,1e-05,1.06944]
[1778512089882,43.1,80885.98,0.1,0.00694,1e-05,1.06847]
[1778512094916,43.1,80883.91,0.1,0.00692,1e-05,1.06616]
[1778512099951,43.1,80885.46,0.1,0.00694,1e-05,1.06789]
[1778512103980,43.1,80873.56,0.1,0.00684,1e-05,1.05467]
[1778512109018,43.1,80878.95,0.1,0.00688,1e-05,1.06064]
[1778512114050,43.1,80888.55,0.1,0.00695,1e-05,1.06979]
[1778512119086,43.1,80896.97,0.1,0.00702,1e-05,1.07924]
[1778512124120,43.1,80902.12,0.1,0.00706,1e-05,1.08506]
[1778512129155,43.1,80912.21,0.1,0.00715,1e-05,1.09652]
[1778512130817,43.1,80912.1,0.1,0.00715,1e-05,1.0964]
[1778512131169,43.1,80909.7,0.1,0.00713,1e-05,1.09366]
[1778512133183,43.1,80894.24,0.1,0.007,1e-05,1.07617]
[1778512134353,43.1,80890.23,0.1,0.00696,1e-05,1.07167]
[1778512135197,43.1,80889.21,0.1,0.00696,1e-05,1.07053]
[1778512140232,43.1,80890.23,0.1,0.00696,1e-05,1.07167]
[1778512145273,43.1,80890.49,0.1,0.00697,1e-05,1.07196]
[1778512150308,43.1,80894.25,0.1,0.007,1e-05,1.07618]
[1778512155343,43.1,80895.03,0.1,0.007,1e-05,1.07706]
[1778512160377,43.1,80888.67,0.1,0.00695,1e-05,1.06992]
[1778512165413,43.1,80889.45,0.1,0.00696,1e-05,1.0708]
[1778512171268,43.1,80882.8,0.1,0.00689,1e-05,1.06183]
[1778512176491,43.1,80882.13,0.1,0.00689,1e-05,1.06108]
[1778512181525,43.1,80890.07,0.1,0.00695,1e-05,1.06994]
[1778512186560,43.1,80893.49,0.1,0.00698,1e-05,1.07377]
[1778512192602,43.1,80895.77,0.1,0.007,1e-05,1.07633]
[1778512197638,43.1,80896.46,0.1,0.00701,1e-05,1.0771]
[1778512202673,43.1,80902.58,0.1,0.00706,1e-05,1.08401]
[1778512205585,43.1,80902.88,0.1,0.00706,1e-05,1.08435]
[1778512205696,43.1,80897.5,0.1,0.00701,1e-05,1.07827]
[1778512206543,43.1,80897.5,0.1,0.00701,1e-05,1.07827]
[1778512206704,43.1,80885.54,0.1,0.00692,1e-05,1.06488]
[1778512211736,43.1,80876.79,0.1,0.00685,1e-05,1.05516]
[1778512214068,43.1,80877.15,0.1,0.00685,1e-05,1.05556]
[1778512214092,43.1,80878.58,0.1,0.00686,1e-05,1.05714]
[1778512216589,43.1,80876.86,0.1,0.00685,1e-05,1.05524]
[1778512216772,43.1,80875.9,0.1,0.00684,1e-05,1.05418]
[1778512221806,43.1,80874.32,0.1,0.00683,1e-05,1.05244]
[1778512226841,43.1,80876.26,0.1,0.00684,1e-05,1.05458]
[1778512231409,43.1,80874.8,0.1,0.00683,1e-05,1.05296]
[1778512231440,43.1,80875.64,0.1,0.00683,1e-05,1.05235]
[1778512233073,43.1,80875.08,0.1,0.00682,1e-05,1.05174]
[1778512233142,43.1,80855.71,0.1,0.00667,1e-05,1.03055]
[1778512233711,43.1,80855.71,0.1,0.00667,1e-05,1.03055]
[1778512233889,43.1,80855.71,0.1,0.00667,1e-05,1.03055]
[1778512236113,43.1,80854.81,0.1,0.00666,1e-05,1.02957]
[1778512236143,43.1,80852.78,0.1,0.00665,1e-05,1.02737]
[1778512236905,43.1,80852.78,0.1,0.00665,1e-05,1.02737]
[1778512237006,43.1,80855.72,0.1,0.00667,1e-05,1.03056]
[1778512238924,43.1,80855.72,0.1,0.00667,1e-05,1.03056]
[1778512238948,43.1,80855.93,0.1,0.00667,1e-05,1.03079]
[1778512240257,43.1,80855.93,0.1,0.00667,1e-05,1.03079]
[1778512240358,43.1,80854.61,0.1,0.00666,1e-05,1.02936]
[1778512245974,43.1,80845.38,0.1,0.00659,1e-05,1.01939]
[1778512250372,43.1,80842.96,0.1,0.00657,1e-05,1.01679]
[1778512250430,43.1,80832.93,0.1,0.00649,1e-05,1.00608]
[1778512253023,43.1,80847.41,0.1,0.0066,1e-05,1.02158]
[1778512258059,43.1,80848.42,0.1,0.00661,1e-05,1.02267]
[1778512264103,43.1,80850.59,0.1,0.00663,1e-05,1.02501]
[1778512266115,43.1,80865.58,0.1,0.00675,1e-05,1.0413]
[1778512271150,43.1,80877.96,0.1,0.00685,1e-05,1.05492]
[1778512274173,43.1,80883.56,0.1,0.00689,1e-05,1.06113]
[1778512276189,43.1,80884.59,0.1,0.0069,1e-05,1.06227]
[1778512281224,43.1,80890.11,0.1,0.00694,1e-05,1.06843]
[1778512286264,43.1,80889.09,0.1,0.00694,1e-05,1.06729]
[1778512291294,43.1,80896.59,0.1,0.00699,1e-05,1.07413]
[1778512296329,43.1,80908.17,0.1,0.00708,1e-05,1.08719]
[1778512301364,43.1,80908.27,0.1,0.00708,1e-05,1.08731]
[1778512304425,43.1,80906.02,0.1,0.00706,1e-05,1.08476]
[1778512304491,43.1,80929.19,0.1,0.00726,1e-05,1.11125]
[1778512305028,43.1,80929.19,0.1,0.00726,1e-05,1.11125]
[1778512305402,43.1,80929.52,0.1,0.00726,1e-05,1.11163]
[1778512310437,43.1,80934.92,0.1,0.00731,1e-05,1.11788]
[1778512315466,43.1,80935.64,0.1,0.00731,1e-05,1.11871]
[1778512320504,43.1,80950.45,0.1,0.00744,1e-05,1.13602]
[1778512323547,43.1,80972.83,0.1,0.00764,1e-05,1.16258]
[1778512323603,43.1,80972.83,0.1,0.00764,1e-05,1.16258]
[1778512324554,43.1,80972.48,0.1,0.00763,1e-05,1.16217]
[1778512325712,43.1,80969.3,0.1,0.0076,1e-05,1.15836]
[1778512326371,43.1,80969.3,0.1,0.0076,1e-05,1.15836]
[1778512327574,43.1,80955.78,0.1,0.00749,1e-05,1.1423]
[1778512328233,43.1,80955.78,0.1,0.00749,1e-05,1.1423]
[1778512328582,43.1,80955.55,0.1,0.00748,1e-05,1.14203]
[1778512333453,43.1,80956.12,0.1,0.00749,1e-05,1.1427]
[1778512333554,43.1,80956.12,0.1,0.00749,1e-05,1.1427]
[1778512336926,43.1,80949.02,0.1,0.00743,1e-05,1.13434]
[1778512336972,43.1,80949.02,0.1,0.00743,1e-05,1.13434]
[1778512338365,43.1,80940.15,0.1,0.00735,1e-05,1.12396]
[1778512338466,43.1,80936.86,0.1,0.00732,1e-05,1.12013]
[1778512340666,43.1,80953.43,0.1,0.00747,1e-05,1.13953]
[1778512343688,43.1,80939.49,0.1,0.00735,1e-05,1.12319]
[1778512345704,43.1,80962.04,0.1,0.00754,1e-05,1.14971]
[1778512350736,43.1,80951.09,0.1,0.00745,1e-05,1.13677]
[1778512355775,43.1,80947.55,0.1,0.0074,1e-05,1.13099]
[1778512360809,43.1,80943.78,0.1,0.00737,1e-05,1.12658]
[1778512365845,43.1,80950.37,0.1,0.00743,1e-05,1.1343]
[1778512370880,43.1,80960.82,0.1,0.00752,1e-05,1.14663]
[1778512375915,43.1,80964.67,0.1,0.00755,1e-05,1.1512]
[1778512380950,43.1,80959.81,0.1,0.00751,1e-05,1.14543]
[1778512383974,43.1,80971.42,0.1,0.00761,1e-05,1.15925]
[1778512389006,43.1,80980.06,0.1,0.00769,1e-05,1.16962]
[1778512394041,43.1,80983.65,0.1,0.00772,1e-05,1.17395]
[1778512399076,43.1,80987.69,0.1,0.00776,1e-05,1.17884]
[1778512404111,43.1,80988.68,0.1,0.00777,1e-05,1.18004]
[1778512409146,43.1,80997.44,0.1,0.00784,1e-05,1.1907]
[1778512414181,43.1,81012.13,0.1,0.00797,1e-05,1.20707]
[1778512419218,43.1,81014.94,0.1,0.00799,1e-05,1.21055]
[1778512422238,43.1,81040.78,0.1,0.00823,1e-05,1.24292]
[1778512426266,43.1,81028.27,0.1,0.00812,1e-05,1.22716]
[1778512431301,43.1,81026.4,0.1,0.0081,1e-05,1.22482]
[1778512436336,43.1,81032.42,0.1,0.00816,1e-05,1.23237]
[1778512438351,43.1,81044.47,0.1,0.00827,1e-05,1.2476]
[1778512442380,43.1,81058.45,0.1,0.0084,1e-05,1.26546]
[1778512444397,43.1,81072.28,0.1,0.00854,1e-05,1.28334]
[1778512449431,43.1,81066.97,0.1,0.00848,1e-05,1.27645]
[1778512454467,43.1,81056.66,0.1,0.00839,1e-05,1.26316]
[1778512459501,43.1,81049.7,0.1,0.00832,1e-05,1.25426]
[1778512464537,43.1,81045.48,0.1,0.00828,1e-05,1.24889]
[1778512468565,43.1,81031.94,0.1,0.00815,1e-05,1.23177]
[1778512471587,43.1,81022.74,0.1,0.00805,1e-05,1.21854]
[1778512474642,43.1,80998.12,0.1,0.00783,1e-05,1.18818]
[1778512475619,43.1,80975.27,0.1,0.00763,1e-05,1.16055]
[1778512480655,43.1,80972.23,0.1,0.0076,1e-05,1.15692]
[1778512485688,43.1,80971.9,0.1,0.0076,1e-05,1.15652]
[1778512489717,43.1,80984.82,0.1,0.00771,1e-05,1.17203]
[1778512494750,43.1,80982.9,0.1,0.00769,1e-05,1.16972]
[1778512499785,43.1,80986.47,0.1,0.00772,1e-05,1.17403]
[1778512503813,43.1,81005.17,0.1,0.00789,1e-05,1.19681]
[1778512508850,43.1,80999.4,0.1,0.00784,1e-05,1.18974]
[1778512513883,43.1,80997.99,0.1,0.00783,1e-05,1.18802]
[1778512518919,43.1,81006.05,0.1,0.0079,1e-05,1.19789]
[1778512523953,43.1,81005.52,0.1,0.0079,1e-05,1.19724]
[1778512528988,43.1,81003.18,0.1,0.00788,1e-05,1.19436]
[1778512533858,43.1,80995.41,0.1,0.00779,1e-05,1.1832]
[1778512539058,43.1,81001.46,0.1,0.00785,1e-05,1.19057]
[1778512543090,43.1,81016.66,0.1,0.00799,1e-05,1.20928]
[1778512546115,43.1,81029.31,0.1,0.0081,1e-05,1.22503]
[1778512551168,43.1,81035.5,0.1,0.00816,1e-05,1.2328]
[1778512556186,43.1,81044.9,0.1,0.00825,1e-05,1.24467]
[1778512558465,43.1,81044.71,0.1,0.00825,1e-05,1.24443]
[1778512558527,43.1,81050.64,0.1,0.00831,1e-05,1.25197]
[1778512559614,43.1,81050.64,0.1,0.00831,1e-05,1.25197]
[1778512559629,43.1,81051.23,0.1,0.00831,1e-05,1.25272]
[1778512565250,43.1,81049.32,0.1,0.00829,1e-05,1.25029]
[1778512570284,43.1,81048.54,0.1,0.00829,1e-05,1.2493]
[1778512573306,43.1,81060.93,0.1,0.0084,1e-05,1.26514]
[1778512575322,43.1,81080.17,0.1,0.00859,1e-05,1.29006]
[1778512580355,43.1,81081.37,0.1,0.0086,1e-05,1.29163]
[1778512583377,43.1,81069.54,0.1,0.00849,1e-05,1.27624]
[1778512588413,43.1,81064.04,0.1,0.00843,1e-05,1.26914]
[1778512591433,43.1,81052.58,0.1,0.00831,1e-05,1.2527]
[1778512593145,43.1,81049.79,0.1,0.00829,1e-05,1.24915]
[1778512593835,43.1,81049.79,0.1,0.00829,1e-05,1.24915]
[1778512601503,43.1,81045.55,0.1,0.00825,1e-05,1.24376]
[1778512606540,43.1,81056.32,0.1,0.00835,1e-05,1.25747]
[1778512611575,43.1,81049.88,0.1,0.00829,1e-05,1.24926]
[1778512616614,43.1,81042.99,0.1,0.00822,1e-05,1.24052]
[1778512621647,43.1,81035.38,0.1,0.00815,1e-05,1.23092]
[1778512623661,43.1,81024.1,0.1,0.00805,1e-05,1.21681]
[1778512628697,43.1,81032.53,0.1,0.00812,1e-05,1.22735]
[1778512633736,43.1,81028.38,0.1,0.00808,1e-05,1.22215]
[1778512638776,43.1,81039.6,0.1,0.00819,1e-05,1.23624]
[1778512643806,43.1,81035.85,0.1,0.00815,1e-05,1.23152]
[1778512647840,43.1,81022.48,0.1,0.00803,1e-05,1.2148]
[1778512652875,43.1,81021.91,0.1,0.00801,1e-05,1.21238]
[1778512657910,43.1,81022.94,0.1,0.00802,1e-05,1.21366]
[1778512662945,43.1,81017.74,0.1,0.00798,1e-05,1.20722]
[1778512667980,43.1,81016.34,0.1,0.00796,1e-05,1.20548]
[1778512673016,43.1,81017.94,0.1,0.00798,1e-05,1.20746]
[1778512678052,43.1,81015.63,0.1,0.00796,1e-05,1.20461]
[1778512683087,43.1,81008.75,0.1,0.00789,1e-05,1.19614]
[1778512688126,43.1,80997.9,0.1,0.0078,1e-05,1.18287]
[1778512693161,43.1,80985.27,0.1,0.00768,1e-05,1.16759]
[1778512698196,43.1,80992.63,0.1,0.00775,1e-05,1.17648]
[1778512704238,43.1,80991.22,0.1,0.00774,1e-05,1.17477]
[1778512709274,43.1,80989.73,0.1,0.00772,1e-05,1.17297]
[1778512713301,43.1,80972.91,0.1,0.00756,1e-05,1.15114]
[1778512718336,43.1,80963.6,0.1,0.00748,1e-05,1.14011]
[1778512723371,43.1,80963.68,0.1,0.00748,1e-05,1.1402]
[1778512729414,43.1,80958.07,0.1,0.00743,1e-05,1.1336]
[1778512734449,43.1,80976.9,0.1,0.0076,1e-05,1.1559]
[1778512739491,43.1,80984.92,0.1,0.00767,1e-05,1.16551]
[1778512744526,43.1,80984.66,0.1,0.00767,1e-05,1.1652]
[1778512744529,43.1,80973.72,0.1,0.00757,1e-05,1.15211]
[1778512745805,43.1,80973.72,0.1,0.00757,1e-05,1.15211]
[1778512745905,43.1,80971.56,0.1,0.00755,1e-05,1.14954]
[1778512746171,43.1,80971.56,0.1,0.00755,1e-05,1.14954]
[1778512746288,43.1,80971.56,0.1,0.00755,1e-05,1.14954]
[1778512751165,43.1,80967.32,0.1,0.00751,1e-05,1.14451]
[1778512751575,43.1,80967.02,0.1,0.00751,1e-05,1.14415]
[1778512752351,43.1,80967.02,0.1,0.00751,1e-05,1.14415]
[1778512752582,43.1,80972.04,0.1,0.00755,1e-05,1.15011]
[1778512757662,43.1,80968.05,0.1,0.00752,1e-05,1.14537]
[1778512757699,43.1,80962.61,0.1,0.00747,1e-05,1.13894]
[1778512759618,43.1,80962.61,0.1,0.00747,1e-05,1.13894]
[1778512759719,43.1,80958.53,0.1,0.00744,1e-05,1.13414]
[1778512761839,43.1,80958.53,0.1,0.00744,1e-05,1.13414]
[1778512761889,43.1,80954.07,0.1,0.0074,1e-05,1.1289]
[1778512764121,43.1,80954.25,0.1,0.0074,1e-05,1.12911]
[1778512764669,43.1,80941.37,0.1,0.00729,1e-05,1.11411]
[1778512769702,43.1,80939.4,0.1,0.00727,1e-05,1.11183]
[1778512773407,43.1,80938.05,0.1,0.00725,1e-05,1.10867]
[1778512774057,43.1,80938.05,0.1,0.00725,1e-05,1.10867]
[1778512773730,43.1,80929.73,0.1,0.00718,1e-05,1.09911]
[1778512774736,43.1,80929.11,0.1,0.00718,1e-05,1.0984]
[1778512779774,43.1,80937.74,0.1,0.00725,1e-05,1.10831]
[1778512784809,43.1,80937.46,0.1,0.00725,1e-05,1.10799]
[1778512789843,43.1,80934.73,0.1,0.00722,1e-05,1.10485]
[1778512794878,43.1,80934.72,0.1,0.00722,1e-05,1.10483]
[1778512799913,43.1,80933.82,0.1,0.00722,1e-05,1.1038]
[1778512804948,43.1,80925.6,0.1,0.00715,1e-05,1.09438]
[1778512809984,43.1,80931.7,0.1,0.0072,1e-05,1.10136]
[1778512815025,43.1,80934.6,0.1,0.00722,1e-05,1.1047]
[1778512820054,43.1,80932.71,0.1,0.00721,1e-05,1.10252]
[1778512825090,43.1,80947.7,0.1,0.00733,1e-05,1.11985]
[1778512828648,43.1,80948.49,0.1,0.00734,1e-05,1.12077]
[1778512829118,43.1,80945.85,0.1,0.00732,1e-05,1.1177]
[1778512829274,43.1,80945.85,0.1,0.00732,1e-05,1.1177]
[1778512830125,43.1,80943.56,0.1,0.0073,1e-05,1.11504]
[1778512833146,43.1,80959.06,0.1,0.00742,1e-05,1.13151]
[1778512833192,43.1,80959.06,0.1,0.00742,1e-05,1.13151]
[1778512834154,43.1,80963.12,0.1,0.00746,1e-05,1.13628]
[1778512839188,43.1,80961.36,0.1,0.00744,1e-05,1.13421]
[1778512844225,43.1,80957.6,0.1,0.00741,1e-05,1.12979]
[1778512849268,43.1,80956.07,0.1,0.0074,1e-05,1.128]
[1778512851274,43.1,80968.05,0.1,0.0075,1e-05,1.1421]
[1778512854171,43.1,80970.94,0.1,0.00752,1e-05,1.14552]
[1778512854180,43.1,80970.31,0.1,0.00752,1e-05,1.14477]
[1778512855280,43.1,80970.31,0.1,0.00752,1e-05,1.14477]
[1778512856126,43.1,80981.0,0.1,0.00761,1e-05,1.1575]
[1778512861345,43.1,80983.45,0.1,0.00763,1e-05,1.16043]
[1778512866381,43.1,80986.94,0.1,0.00767,1e-05,1.16462]
[1778512871418,43.1,80984.28,0.1,0.00764,1e-05,1.16143]
[1778512876453,43.1,80973.34,0.1,0.00755,1e-05,1.14837]
[1778512881489,43.1,80970.98,0.1,0.00752,1e-05,1.14557]
[1778512886523,43.1,80969.68,0.1,0.00751,1e-05,1.14403]
[1778512891558,43.1,80975.71,0.1,0.00756,1e-05,1.14954]
[1778512896593,43.1,80968.34,0.1,0.00749,1e-05,1.14081]
[1778512901628,43.1,80981.67,0.1,0.00761,1e-05,1.15665]
[1778512905592,43.1,80979.55,0.1,0.00759,1e-05,1.15412]
[1778512905670,43.1,80979.59,0.1,0.00759,1e-05,1.15416]
[1778512910691,43.1,80996.54,0.1,0.00774,1e-05,1.17453]
[1778512914719,43.1,81008.28,0.1,0.00785,1e-05,1.18881]
[1778512917740,43.1,81019.68,0.1,0.00795,1e-05,1.20282]
[1778512922780,43.1,81019.16,0.1,0.00794,1e-05,1.20217]
[1778512929826,43.1,81022.06,0.1,0.00797,1e-05,1.20576]
[1778512931840,43.1,81006.18,0.1,0.00783,1e-05,1.18625]
[1778512936881,43.1,81011.81,0.1,0.00788,1e-05,1.19313]
[1778512941916,43.1,81010.03,0.1,0.00786,1e-05,1.19095]
[1778512946952,43.1,81010.56,0.1,0.00787,1e-05,1.1916]
[1778512951989,43.1,81010.54,0.1,0.00786,1e-05,1.18989]
[1778512957024,43.1,81011.33,0.1,0.00786,1e-05,1.19086]
[1778512962059,43.1,81014.56,0.1,0.00789,1e-05,1.19482]
[1778512967094,43.1,81014.12,0.1,0.00789,1e-05,1.19428]
[1778512972999,43.1,81016.89,0.1,0.00791,1e-05,1.19768]
[1778512973137,43.1,81016.11,0.1,0.00791,1e-05,1.19672]
[1778512978171,43.1,81017.56,0.1,0.00792,1e-05,1.19851]
[1778512983206,43.1,81014.73,0.1,0.00789,1e-05,1.19503]
[1778512988241,43.1,81012.83,0.1,0.00788,1e-05,1.1927]
[1778512993282,43.1,81011.89,0.1,0.00787,1e-05,1.19154]
[1778512995293,43.1,81000.64,0.1,0.00777,1e-05,1.17783]
[1778513000328,43.1,81004.07,0.1,0.0078,1e-05,1.182]
[1778513005363,43.1,81001.76,0.1,0.00778,1e-05,1.17919]
[1778513010400,43.1,81002.89,0.1,0.00779,1e-05,1.18056]
[1778513015433,43.1,80997.2,0.1,0.00772,1e-05,1.17199]
[1778513017447,43.1,80978.57,0.1,0.00756,1e-05,1.14965]
[1778513020468,43.1,80966.36,0.1,0.00745,1e-05,1.1352]
[1778513027322,43.1,80967.38,0.1,0.00746,1e-05,1.13641]
[1778513032552,43.1,80967.27,0.1,0.00746,1e-05,1.13628]
[1778513037587,43.1,80977.43,0.1,0.00755,1e-05,1.1483]
[1778513041615,43.1,80991.26,0.1,0.00767,1e-05,1.16483]
[1778513043633,43.1,81005.37,0.1,0.0078,1e-05,1.1819]
[1778513048665,43.1,81009.36,0.1,0.00783,1e-05,1.18676]
[1778513053713,43.1,81018.16,0.1,0.00791,1e-05,1.19755]
[1778513058748,43.1,81027.25,0.1,0.008,1e-05,1.20878]
[1778513060763,43.1,81043.07,0.1,0.00814,1e-05,1.22852]
[1778513065797,43.1,81052.6,0.1,0.00823,1e-05,1.24054]
[1778513069829,43.1,81037.05,0.1,0.00809,1e-05,1.22097]
[1778513074862,43.1,81032.77,0.1,0.00804,1e-05,1.21392]
[1778513079897,43.1,81041.31,0.1,0.00812,1e-05,1.22459]
[1778513084932,43.1,81048.03,0.1,0.00818,1e-05,1.23303]
[1778513089967,43.1,81046.74,0.1,0.00817,1e-05,1.2314]
[1778513095005,43.1,81044.3,0.1,0.00814,1e-05,1.22834]
[1778513100038,43.1,81034.75,0.1,0.00806,1e-05,1.21639]
[1778513105083,43.1,81034.32,0.1,0.00805,1e-05,1.21585]
[1778513110110,43.1,81034.89,0.1,0.00806,1e-05,1.21656]
[1778513115147,43.1,81033.4,0.1,0.00804,1e-05,1.21471]
[1778513120185,43.1,81042.72,0.1,0.00813,1e-05,1.22635]
[1778513125221,43.1,81040.89,0.1,0.00811,1e-05,1.22406]
[1778513130255,43.1,81051.6,0.1,0.00821,1e-05,1.23754]
[1778513135290,43.1,81051.06,0.1,0.0082,1e-05,1.23512]
[1778513140329,43.1,81054.64,0.1,0.00823,1e-05,1.23964]
[1778513145360,43.1,81063.93,0.1,0.00832,1e-05,1.25145]
[1778513150395,43.1,81069.76,0.1,0.00837,1e-05,1.25891]
[1778513155431,43.1,81072.73,0.1,0.0084,1e-05,1.26272]
[1778513160466,43.1,81082.61,0.1,0.0085,1e-05,1.27547]
[1778513162481,43.1,81094.4,0.1,0.00861,1e-05,1.29082]
[1778513164499,43.1,81106.17,0.1,0.00873,1e-05,1.30629]
[1778513165501,43.1,81129.98,0.1,0.00897,1e-05,1.33806]
[1778513166547,43.1,81147.01,0.1,0.00915,1e-05,1.36117]
[1778513167517,43.1,81160.14,0.1,0.00928,1e-05,1.3792]
[1778513168532,43.1,81179.28,0.1,0.00948,1e-05,1.40584]
[1778513170539,43.1,81160.42,0.1,0.00928,1e-05,1.37959]
[1778513171551,43.1,81176.01,0.1,0.00945,1e-05,1.40126]
[1778513172561,43.1,81192.33,0.1,0.00963,1e-05,1.42424]
[1778513177591,43.1,81203.53,0.1,0.00975,1e-05,1.44018]
[1778513182639,43.1,81205.06,0.1,0.00976,1e-05,1.44237]
[1778513184645,43.1,81185.69,0.1,0.00955,1e-05,1.41485]
[1778513189684,43.1,81187.51,0.1,0.00957,1e-05,1.41742]
[1778513194713,43.1,81193.66,0.1,0.00963,1e-05,1.4242]
[1778513199749,43.1,81194.01,0.1,0.00963,1e-05,1.4247]
[1778513204785,43.1,81202.04,0.1,0.00972,1e-05,1.43612]
[1778513209821,43.1,81203.99,0.1,0.00974,1e-05,1.43891]
[1778513211834,43.1,81217.07,0.1,0.00988,1e-05,1.4577]
[1778513216868,43.1,81223.47,0.1,0.00995,1e-05,1.46697]
[1778513221916,43.1,81227.51,0.1,0.01,1e-05,1.47285]
[1778513222925,43.1,81245.97,0.1,0.01021,1e-05,1.49993]
[1778513225991,43.1,81264.37,0.1,0.01042,1e-05,1.52733]
[1778513230005,43.1,81276.99,0.1,0.01057,1e-05,1.54635]
[1778513235070,43.1,81278.74,0.1,0.01059,1e-05,1.549]
[1778513237052,43.1,81302.58,0.1,0.01087,1e-05,1.58551]
[1778513242111,43.1,81310.54,0.1,0.01097,1e-05,1.59785]
[1778513244872,43.1,81313.47,0.1,0.011,1e-05,1.60241]
[1778513245399,43.1,81313.47,0.1,0.011,1e-05,1.60241]
[1778513245498,43.1,81370.03,0.1,0.01171,1e-05,1.69253]
[1778513249190,43.1,81385.4,0.1,0.01191,1e-05,1.71771]
[1778513251203,43.1,81374.6,0.1,0.01175,1e-05,1.69782]
[1778513256239,43.1,81394.82,0.1,0.01201,1e-05,1.73109]
[1778513261277,43.1,81405.08,0.1,0.01215,1e-05,1.74817]
[1778513263300,43.1,81389.01,0.1,0.01194,1e-05,1.72148]
[1778513266315,43.1,81400.67,0.1,0.01209,1e-05,1.74082]
[1778513268334,43.1,81384.06,0.1,0.01187,1e-05,1.71332]
[1778513272356,43.1,81370.93,0.1,0.0117,1e-05,1.69184]
[1778513277395,43.1,81369.13,0.1,0.01168,1e-05,1.68891]
[1778513282431,43.1,81361.4,0.1,0.01158,1e-05,1.67638]
[1778513284446,43.1,81382.81,0.1,0.01186,1e-05,1.71127]
[1778513288472,43.1,81367.72,0.1,0.01166,1e-05,1.68662]
[1778513293508,43.1,81356.9,0.1,0.01153,1e-05,1.66912]
[1778513298563,43.1,81348.67,0.1,0.01142,1e-05,1.65591]
[1778513299551,43.1,81324.47,0.1,0.01112,1e-05,1.61753]
[1778513302573,43.1,81312.46,0.1,0.01098,1e-05,1.59876]
[1778513307613,43.1,81306.2,0.1,0.0109,1e-05,1.58904]
[1778513310628,43.1,81326.05,0.1,0.01114,1e-05,1.62002]
[1778513314656,43.1,81344.7,0.1,0.01136,1e-05,1.64744]
[1778513318685,43.1,81357.24,0.1,0.01152,1e-05,1.66753]
[1778513319691,43.1,81369.76,0.1,0.01168,1e-05,1.68778]
[1778513323719,43.1,81382.44,0.1,0.01184,1e-05,1.70849]
[1778513328755,43.1,81386.25,0.1,0.01189,1e-05,1.71475]
[1778513333789,43.1,81373.65,0.1,0.01173,1e-05,1.69411]
[1778513338825,43.1,81378.38,0.1,0.01179,1e-05,1.70184]
[1778513343862,43.1,81381.66,0.1,0.01183,1e-05,1.70721]
[1778513346880,43.1,81369.32,0.1,0.01167,1e-05,1.68706]
[1778513351919,43.1,81370.0,0.1,0.01168,1e-05,1.68817]
[1778513353929,43.1,81352.02,0.1,0.01145,1e-05,1.65914]
[1778513355945,43.1,81367.08,0.1,0.01164,1e-05,1.68343]
[1778513360979,43.1,81381.02,0.1,0.01182,1e-05,1.70616]
[1778513366015,43.1,81366.23,0.1,0.01163,1e-05,1.68205]
[1778513371072,43.1,81360.38,0.1,0.01154,1e-05,1.67045]
[1778513375100,43.1,81345.98,0.1,0.01136,1e-05,1.64736]
[1778513380136,43.1,81347.34,0.1,0.01138,1e-05,1.64953]
[1778513385170,43.1,81335.24,0.1,0.01123,1e-05,1.63031]
[1778513390210,43.1,81330.38,0.1,0.01117,1e-05,1.62264]
[1778513395242,43.1,81333.88,0.1,0.01121,1e-05,1.62816]
[1778513400276,43.1,81330.35,0.1,0.01117,1e-05,1.62259]
[1778513405311,43.1,81330.36,0.1,0.01117,1e-05,1.62261]
[1778513410347,43.1,81335.1,0.1,0.01123,1e-05,1.63009]
[1778513414375,43.1,81347.09,0.1,0.01137,1e-05,1.64913]
[1778513419409,43.1,81354.93,0.1,0.01147,1e-05,1.66168]
[1778513421424,43.1,81341.91,0.1,0.01131,1e-05,1.64088]
[1778513426459,43.1,81338.53,0.1,0.01127,1e-05,1.63552]
[1778513431496,43.1,81342.98,0.1,0.01131,1e-05,1.64047]
[1778513435523,43.1,81355.46,0.1,0.01147,1e-05,1.6604]
[1778513440562,43.1,81359.96,0.1,0.01152,1e-05,1.66763]
[1778513444590,43.1,81346.73,0.1,0.01136,1e-05,1.64644]
[1778513449625,43.1,81344.37,0.1,0.01133,1e-05,1.64268]
[1778513452656,43.1,81332.69,0.1,0.01118,1e-05,1.62418]
[1778513453669,43.1,81348.9,0.1,0.01138,1e-05,1.6499]
[1778513458702,43.1,81354.27,0.1,0.01145,1e-05,1.65849]
[1778513462738,43.1,81369.13,0.1,0.01164,1e-05,1.68245]
[1778513463743,43.1,81383.08,0.1,0.01182,1e-05,1.70519]
[1778513464750,43.1,81396.83,0.1,0.012,1e-05,1.72785]
[1778513469789,43.1,81397.37,0.1,0.012,1e-05,1.72874]
[1778513472811,43.1,81381.02,0.1,0.01179,1e-05,1.70182]
[1778513477845,43.1,81389.85,0.1,0.01191,1e-05,1.71632]
[1778513482887,43.1,81392.16,0.1,0.01194,1e-05,1.72013]
[1778513487917,43.1,81384.08,0.1,0.01183,1e-05,1.70683]
[1778513492963,43.1,81385.06,0.1,0.01183,1e-05,1.70627]
[1778513497995,43.1,81384.2,0.1,0.01182,1e-05,1.70486]
[1778513503032,43.1,81401.14,0.1,0.01204,1e-05,1.7328]
[1778513508068,43.1,81399.19,0.1,0.01201,1e-05,1.72957]
[1778513511089,43.1,81412.96,0.1,0.01219,1e-05,1.75252]
[1778513516125,43.1,81402.92,0.1,0.01206,1e-05,1.73576]
[1778513517132,43.1,81391.72,0.1,0.01192,1e-05,1.71722]
[1778513520895,43.1,81379.2,0.1,0.01175,1e-05,1.69668]
[1778513522632,43.1,81350.12,0.1,0.01138,1e-05,1.64972]
[1778513527203,43.1,81333.81,0.1,0.01118,1e-05,1.62384]
[1778513530966,43.1,81312.79,0.1,0.01092,1e-05,1.59097]
[1778513535307,43.1,81296.1,0.1,0.01072,1e-05,1.56526]
[1778513537281,43.1,81273.85,0.1,0.01046,1e-05,1.53149]
[1778513541039,43.1,81261.2,0.1,0.01032,1e-05,1.51256]
[1778513544335,43.1,81248.64,0.1,0.01017,1e-05,1.49395]
[1778513549375,43.1,81239.38,0.1,0.01007,1e-05,1.48034]
[1778513554408,43.1,81251.65,0.1,0.01019,1e-05,1.4964]
[1778513558926,43.1,81240.93,0.1,0.01007,1e-05,1.48064]
[1778513559005,43.1,81238.61,0.1,0.01005,1e-05,1.47725]
[1778513559395,43.1,81238.61,0.1,0.01005,1e-05,1.47725]
[1778513559447,43.1,81242.31,0.1,0.01009,1e-05,1.48266]
[1778513564478,43.1,81232.08,0.1,0.00997,1e-05,1.46773]
[1778513569516,43.1,81238.68,0.1,0.01005,1e-05,1.47735]
[1778513574553,43.1,81237.35,0.1,0.01003,1e-05,1.47541]
[1778513579586,43.1,81245.42,0.1,0.01012,1e-05,1.48723]
[1778513584622,43.1,81247.96,0.1,0.01015,1e-05,1.49096]
[1778513589655,43.1,81252.14,0.1,0.0102,1e-05,1.49713]
[1778513592677,43.1,81238.16,0.1,0.01004,1e-05,1.47659]
[1778513597712,43.1,81239.17,0.1,0.01005,1e-05,1.47806]
[1778513602748,43.1,81246.29,0.1,0.01013,1e-05,1.4885]
[1778513607783,43.1,81247.28,0.1,0.01014,1e-05,1.48996]
[1778513612818,43.1,81241.02,0.1,0.01006,1e-05,1.4788]
[1778513617853,43.1,81257.58,0.1,0.01025,1e-05,1.50318]
[1778513622888,43.1,81256.99,0.1,0.01024,1e-05,1.50231]
[1778513626916,43.1,81268.02,0.1,0.01037,1e-05,1.51872]
[1778513631951,43.1,81272.42,0.1,0.01042,1e-05,1.52531]
[1778513636986,43.1,81271.26,0.1,0.01041,1e-05,1.52357]
[1778513640011,43.1,81292.19,0.1,0.01065,1e-05,1.55519]
[1778513645069,43.1,81294.82,0.1,0.01068,1e-05,1.5592]
[1778513650084,43.1,81282.79,0.1,0.01054,1e-05,1.54093]
[1778513653101,43.1,81295.03,0.1,0.01068,1e-05,1.55953]
[1778513658138,43.1,81306.97,0.1,0.01083,1e-05,1.57784]
[1778513661157,43.1,81294.03,0.1,0.01067,1e-05,1.558]
[1778513666192,43.1,81291.54,0.1,0.01064,1e-05,1.5542]
[1778513670221,43.1,81278.26,0.1,0.01049,1e-05,1.53409]
[1778513672235,43.1,81269.39,0.1,0.01037,1e-05,1.51876]
[1778513676262,43.1,81256.33,0.1,0.01022,1e-05,1.49934]
[1778513681297,43.1,81245.62,0.1,0.0101,1e-05,1.48356]
[1778513684328,43.1,81222.41,0.1,0.00984,1e-05,1.44983]
[1778513687352,43.1,81211.3,0.1,0.00972,1e-05,1.43391]
[1778513692384,43.1,81210.25,0.1,0.00971,1e-05,1.43241]
[1778513697421,43.1,81213.3,0.1,0.00974,1e-05,1.43676]
[1778513702455,43.1,81211.6,0.1,0.00972,1e-05,1.43433]
[1778513707494,43.1,81211.58,0.1,0.00972,1e-05,1.43431]
[1778513712532,43.1,81216.43,0.1,0.00977,1e-05,1.44124]
[1778513714543,43.1,81229.55,0.1,0.00992,1e-05,1.46014]
[1778513719578,43.1,81229.3,0.1,0.00992,1e-05,1.45978]
[1778513724618,43.1,81214.93,0.1,0.00976,1e-05,1.43909]
[1778513730659,43.1,81206.87,0.1,0.00967,1e-05,1.4276]
[1778513735693,43.1,81207.23,0.1,0.00966,1e-05,1.42618]
[1778513740737,43.1,81210.28,0.1,0.00969,1e-05,1.43052]
[1778513745771,43.1,81209.19,0.1,0.00968,1e-05,1.42897]
[1778513749800,43.1,81222.25,0.1,0.00983,1e-05,1.44766]
[1778513754835,43.1,81218.79,0.1,0.00979,1e-05,1.44269]
[1778513757857,43.1,81207.45,0.1,0.00966,1e-05,1.4265]
[1778513762903,43.1,81210.05,0.1,0.00969,1e-05,1.43019]
[1778513763899,43.1,81222.6,0.1,0.00983,1e-05,1.44816]
[1778513768934,43.1,81221.31,0.1,0.00981,1e-05,1.4463]
[1778513773970,43.1,81225.3,0.1,0.00986,1e-05,1.45205]
[1778513779005,43.1,81223.56,0.1,0.00984,1e-05,1.44954]
[1778513784042,43.1,81221.42,0.1,0.00982,1e-05,1.44646]
[1778513789077,43.1,81219.46,0.1,0.00979,1e-05,1.44365]
[1778513794112,43.1,81224.32,0.1,0.00984,1e-05,1.44869]
[1778513799146,43.1,81231.61,0.1,0.00992,1e-05,1.45921]
[1778513804183,43.1,81230.07,0.1,0.0099,1e-05,1.45699]
[1778513807203,43.1,81246.19,0.1,0.01008,1e-05,1.48045]
[1778513812239,43.1,81245.2,0.1,0.01007,1e-05,1.479]
[1778513817273,43.1,81248.86,0.1,0.01011,1e-05,1.48436]
[1778513822310,43.1,81248.32,0.1,0.0101,1e-05,1.48357]
[1778513827344,43.1,81251.81,0.1,0.01014,1e-05,1.4887]
[1778513830365,43.1,81265.39,0.1,0.0103,1e-05,1.50879]
[1778513835400,43.1,81270.36,0.1,0.01036,1e-05,1.51619]
[1778513840436,43.1,81272.98,0.1,0.01039,1e-05,1.52011]
[1778513845470,43.1,81276.67,0.1,0.01043,1e-05,1.52564]
[1778513850505,43.1,81278.68,0.1,0.01045,1e-05,1.52866]
[1778513855540,43.1,81278.99,0.1,0.01044,1e-05,1.52711]
[1778513858561,43.1,81264.01,0.1,0.01027,1e-05,1.50474]
[1778513863596,43.1,81269.47,0.1,0.01033,1e-05,1.51286]
[1778513868631,43.1,81276.25,0.1,0.01041,1e-05,1.52299]
[1778513873666,43.1,81269.04,0.1,0.01033,1e-05,1.51222]
[1778513878702,43.1,81269.06,0.1,0.01033,1e-05,1.51225]
[1778513883737,43.1,81269.69,0.1,0.01033,1e-05,1.51319]
[1778513888771,43.1,81275.4,0.1,0.0104,1e-05,1.52172]
[1778513893806,43.1,81276.34,0.1,0.01041,1e-05,1.52313]
[1778513898841,43.1,81276.29,0.1,0.01041,1e-05,1.52305]
[1778513900856,43.1,81262.83,0.1,0.01026,1e-05,1.50299]
[1778513901862,43.1,81246.58,0.1,0.01007,1e-05,1.47904]
[1778513905890,43.1,81233.82,0.1,0.00993,1e-05,1.46046]
[1778513909917,43.1,81221.19,0.1,0.00979,1e-05,1.44225]
[1778513914953,43.1,81223.52,0.1,0.0098,1e-05,1.44365]
[1778513919989,43.1,81223.75,0.1,0.0098,1e-05,1.44398]
[1778513925024,43.1,81222.39,0.1,0.00979,1e-05,1.44203]
[1778513930062,43.1,81221.68,0.1,0.00978,1e-05,1.44101]
[1778513934087,43.1,81233.92,0.1,0.00992,1e-05,1.45865]
[1778513939122,43.1,81233.46,0.1,0.00991,1e-05,1.45798]
[1778513944157,43.1,81225.45,0.1,0.00982,1e-05,1.44642]
[1778513949193,43.1,81230.0,0.1,0.00987,1e-05,1.45298]
[1778513954227,43.1,81230.91,0.1,0.00988,1e-05,1.45429]
[1778513959262,43.1,81228.02,0.1,0.00985,1e-05,1.45012]
[1778513964297,43.1,81227.07,0.1,0.00984,1e-05,1.44876]
[1778513969332,43.1,81229.21,0.1,0.00986,1e-05,1.45184]
[1778513975374,43.1,81230.92,0.1,0.00987,1e-05,1.45236]
[1778513982423,43.1,81234.56,0.1,0.00991,1e-05,1.45762]
[1778513984437,43.1,81250.69,0.1,0.01009,1e-05,1.48111]
[1778513989472,43.1,81253.5,0.1,0.01012,1e-05,1.48523]
[1778513994570,43.1,81262.28,0.1,0.01022,1e-05,1.49818]
[1778514000549,43.1,81262.49,0.1,0.01023,1e-05,1.49849]
[1778514005585,43.1,81266.17,0.1,0.01027,1e-05,1.50394]
[1778514007598,43.1,81252.9,0.1,0.01012,1e-05,1.48435]
[1778514012632,43.1,81259.38,0.1,0.01019,1e-05,1.49389]
[1778514017670,43.1,81262.41,0.1,0.01022,1e-05,1.49837]
[1778514022706,43.1,81263.95,0.1,0.01024,1e-05,1.50065]
[1778514025727,43.1,81277.29,0.1,0.0104,1e-05,1.52052]
[1778514030780,43.1,81282.11,0.1,0.01045,1e-05,1.52775]
[1778514035817,43.1,81287.8,0.1,0.01051,1e-05,1.5343]
[1778514040859,43.1,81288.64,0.1,0.01051,1e-05,1.53556]
[1778514045887,43.1,81286.5,0.1,0.01049,1e-05,1.53234]
[1778514050922,43.1,81285.3,0.1,0.01048,1e-05,1.53053]
[1778514054669,43.1,81268.18,0.1,0.01028,1e-05,1.50493]
[1778514059986,43.1,81254.18,0.1,0.01012,1e-05,1.48425]
[1778514065027,43.1,81257.55,0.1,0.01016,1e-05,1.48921]
[1778514070058,43.1,81259.5,0.1,0.01018,1e-05,1.49208]
[1778514075094,43.1,81258.11,0.1,0.01016,1e-05,1.49003]
[1778514080130,43.1,81265.58,0.1,0.01025,1e-05,1.50107]
[1778514085165,43.1,81264.93,0.1,0.01024,1e-05,1.50011]
[1778514087178,43.1,81252.08,0.1,0.01009,1e-05,1.48117]
[1778514092214,43.1,81243.96,0.1,0.00999,1e-05,1.46734]
[1778514097248,43.1,81253.41,0.1,0.0101,1e-05,1.48114]
[1778514102282,43.1,81253.95,0.1,0.0101,1e-05,1.48193]
[1778514107320,43.1,81248.59,0.1,0.01004,1e-05,1.47409]
[1778514112353,43.1,81248.35,0.1,0.01004,1e-05,1.47374]
[1778514117391,43.1,81241.04,0.1,0.00996,1e-05,1.46309]
[1778514121421,43.1,81227.73,0.1,0.00981,1e-05,1.44387]
[1778514126454,43.1,81222.56,0.1,0.00975,1e-05,1.43645]
[1778514131489,43.1,81222.1,0.1,0.00975,1e-05,1.4358]
[1778514136524,43.1,81216.96,0.1,0.00969,1e-05,1.42846]
[1778514141561,43.1,81207.01,0.1,0.00958,1e-05,1.41435]
[1778514146597,43.1,81217.53,0.1,0.0097,1e-05,1.42927]
[1778514152643,43.1,81218.27,0.1,0.00969,1e-05,1.4284]
[1778514156671,43.1,81205.37,0.1,0.00955,1e-05,1.41012]
[1778514161706,43.1,81208.67,0.1,0.00959,1e-05,1.41478]
[1778514166741,43.1,81209.05,0.1,0.00959,1e-05,1.41531]
[1778514169924,43.1,81209.81,0.1,0.0096,1e-05,1.41639]
[1778514169960,43.1,81209.81,0.1,0.0096,1e-05,1.41639]
[1778514176812,43.1,81209.4,0.1,0.0096,1e-05,1.41581]
[1778514181846,43.1,81213.1,0.1,0.00964,1e-05,1.42105]
[1778514185874,43.1,81225.26,0.1,0.00977,1e-05,1.43838]
[1778514190913,43.1,81227.6,0.1,0.00979,1e-05,1.44174]
[1778514195945,43.1,81236.4,0.1,0.00989,1e-05,1.45441]
[1778514200985,43.1,81249.0,0.1,0.01003,1e-05,1.47271]
[1778514206020,43.1,81254.17,0.1,0.01009,1e-05,1.48028]
[1778514211055,43.1,81247.64,0.1,0.01,1e-05,1.46876]
[1778514213069,43.1,81235.76,0.1,0.00987,1e-05,1.45153]
[1778514215801,43.1,81221.17,0.1,0.00971,1e-05,1.4306]
[1778514222132,43.1,81221.59,0.1,0.00972,1e-05,1.4312]
[1778514227171,43.1,81221.64,0.1,0.00972,1e-05,1.43127]
[1778514233214,43.1,81222.26,0.1,0.00972,1e-05,1.43215]
[1778514238249,43.1,81222.87,0.1,0.00973,1e-05,1.43302]
[1778514243296,43.1,81233.95,0.1,0.00985,1e-05,1.44892]
[1778514245312,43.1,81246.48,0.1,0.00999,1e-05,1.46707]
[1778514250345,43.1,81249.3,0.1,0.01002,1e-05,1.47118]
[1778514256389,43.1,81253.32,0.1,0.01007,1e-05,1.47705]
[1778514261425,43.1,81251.57,0.1,0.01005,1e-05,1.47449]
[1778514266460,43.1,81249.38,0.1,0.01002,1e-05,1.47129]
[1778514271495,43.1,81245.77,0.1,0.00997,1e-05,1.46407]
[1778514276532,43.1,81251.28,0.1,0.01003,1e-05,1.4721]
[1778514281565,43.1,81259.87,0.1,0.01013,1e-05,1.48468]
[1778514284591,43.1,81227.8,0.1,0.00977,1e-05,1.43814]
[1778514285596,43.1,81211.26,0.1,0.00959,1e-05,1.4146]
[1778514290631,43.1,81197.82,0.1,0.00945,1e-05,1.3957]
[1778514295666,43.1,81204.96,0.1,0.00952,1e-05,1.40572]
[1778514300701,43.1,81208.31,0.1,0.00956,1e-05,1.41043]
[1778514305738,43.1,81204.81,0.1,0.00952,1e-05,1.4055]
[1778514310771,43.1,81192.83,0.1,0.00939,1e-05,1.38874]
[1778514312786,43.1,81205.06,0.1,0.00952,1e-05,1.40586]
[1778514317820,43.1,81210.52,0.1,0.00958,1e-05,1.41355]
[1778514322854,43.1,81205.89,0.1,0.00953,1e-05,1.40702]
[1778514327890,43.1,81204.9,0.1,0.00952,1e-05,1.40563]
[1778514332925,43.1,81204.44,0.1,0.0095,1e-05,1.40307]
[1778514337960,43.1,81207.42,0.1,0.00954,1e-05,1.40727]
[1778514342996,43.1,81207.37,0.1,0.00954,1e-05,1.4072]
[1778514347025,43.1,81227.16,0.1,0.00975,1e-05,1.43528]
[1778514352060,43.1,81224.72,0.1,0.00972,1e-05,1.43179]
[1778514357095,43.1,81233.44,0.1,0.00982,1e-05,1.44429]
[1778514362130,43.1,81234.59,0.1,0.00983,1e-05,1.44594]
[1778514365150,43.1,81223.54,0.1,0.00971,1e-05,1.43011]
[1778514371192,43.1,81221.12,0.1,0.00969,1e-05,1.42666]
[1778514372439,43.1,81221.12,0.1,0.00969,1e-05,1.42666]
[1778514372529,43.1,81220.48,0.1,0.00968,1e-05,1.42575]
[1778514373225,43.1,81220.48,0.1,0.00968,1e-05,1.42575]
[1778514373568,43.1,81218.64,0.1,0.00966,1e-05,1.42313]
[1778514379249,43.1,81223.06,0.1,0.00971,1e-05,1.42943]
[1778514384283,43.1,81229.49,0.1,0.00978,1e-05,1.43862]
[1778514389320,43.1,81232.91,0.1,0.00982,1e-05,1.44353]
[1778514394353,43.1,81235.41,0.1,0.00983,1e-05,1.44517]
[1778514399389,43.1,81237.99,0.1,0.00986,1e-05,1.44889]
[1778514404424,43.1,81237.0,0.1,0.00985,1e-05,1.44746]
[1778514409459,43.1,81225.11,0.1,0.00972,1e-05,1.43041]
[1778514414591,43.1,81209.05,0.1,0.00954,1e-05,1.40765]
[1778514419620,43.1,81205.11,0.1,0.0095,1e-05,1.40211]
[1778514423648,43.1,81219.62,0.1,0.00966,1e-05,1.4226]
[1778514428683,43.1,81217.06,0.1,0.00963,1e-05,1.41897]
[1778514433717,43.1,81215.91,0.1,0.00962,1e-05,1.41734]
[1778514438754,43.1,81214.12,0.1,0.0096,1e-05,1.4148]
[1778514443788,43.1,81216.02,0.1,0.00962,1e-05,1.41749]
[1778514448826,43.1,81220.06,0.1,0.00966,1e-05,1.42322]
[1778514453861,43.1,81222.83,0.1,0.00968,1e-05,1.42523]
[1778514458897,43.1,81216.18,0.1,0.00961,1e-05,1.4158]
[1778514461917,43.1,81228.63,0.1,0.00974,1e-05,1.4335]
[1778514466952,43.1,81224.14,0.1,0.00969,1e-05,1.4271]
[1778514471992,43.1,81217.66,0.1,0.00962,1e-05,1.41789]
[1778514477026,43.1,81218.94,0.1,0.00964,1e-05,1.41971]
[1778514482069,43.1,81217.94,0.1,0.00963,1e-05,1.41829]
[1778514487104,43.1,81219.41,0.1,0.00964,1e-05,1.42037]
[1778514492141,43.1,81219.58,0.1,0.00964,1e-05,1.42061]
[1778514497177,43.1,81224.92,0.1,0.0097,1e-05,1.42821]
[1778514502212,43.1,81222.8,0.1,0.00968,1e-05,1.42519]
[1778514507247,43.1,81224.78,0.1,0.0097,1e-05,1.42801]
[1778514512282,43.1,81228.44,0.1,0.00973,1e-05,1.43129]
[1778514517927,43.1,81228.98,0.1,0.00973,1e-05,1.43207]
[1778514524366,43.1,81231.1,0.1,0.00976,1e-05,1.4351]
[1778514529401,43.1,81241.6,0.1,0.00987,1e-05,1.45019]
[1778514534436,43.1,81241.96,0.1,0.00988,1e-05,1.45071]
[1778514539471,43.1,81244.66,0.1,0.00991,1e-05,1.45461]
[1778514544510,43.1,81234.89,0.1,0.0098,1e-05,1.44053]
[1778514549546,43.1,81228.09,0.1,0.00972,1e-05,1.43079]
[1778514554580,43.1,81222.31,0.1,0.00966,1e-05,1.42256]
[1778514559616,43.1,81223.01,0.1,0.00967,1e-05,1.42356]
[1778514564651,43.1,81221.27,0.1,0.00965,1e-05,1.42109]
[1778514569688,43.1,81227.05,0.1,0.00971,1e-05,1.42931]
[1778514574722,43.1,81225.82,0.1,0.00969,1e-05,1.42562]
[1778514578760,43.1,81208.92,0.1,0.0095,1e-05,1.40173]
[1778514583789,43.1,81212.0,0.1,0.00954,1e-05,1.40606]
[1778514588823,43.1,81212.58,0.1,0.00954,1e-05,1.40687]
[1778514593860,43.1,81212.03,0.1,0.00954,1e-05,1.4061]
[1778514599903,43.1,81213.24,0.1,0.00955,1e-05,1.4078]
[1778514604938,43.1,81217.72,0.1,0.0096,1e-05,1.41413]
[1778514610980,43.1,81217.66,0.1,0.0096,1e-05,1.41404]
[1778514616021,43.1,81217.55,0.1,0.0096,1e-05,1.41389]
[1778514621052,43.1,81212.8,0.1,0.00954,1e-05,1.40718]
[1778514624075,43.1,81226.35,0.1,0.00969,1e-05,1.42638]
[1778514629108,43.1,81231.88,0.1,0.00975,1e-05,1.43427]
[1778514634144,43.1,81228.82,0.1,0.00971,1e-05,1.42796]
[1778514639178,43.1,81236.57,0.1,0.00979,1e-05,1.43905]
[1778514641192,43.1,81218.42,0.1,0.00959,1e-05,1.4132]
[1778514646230,43.1,81214.68,0.1,0.00955,1e-05,1.40792]
[1778514651262,43.1,81226.26,0.1,0.00968,1e-05,1.42432]
[1778514654284,43.1,81237.73,0.1,0.0098,1e-05,1.44071]
[1778514659320,43.1,81239.35,0.1,0.00982,1e-05,1.44304]
[1778514664354,43.1,81244.65,0.1,0.00988,1e-05,1.45068]
[1778514669388,43.1,81248.48,0.1,0.00992,1e-05,1.45622]
[1778514674435,43.1,81255.09,0.1,0.01,1e-05,1.46582]
[1778514676439,43.1,81284.37,0.1,0.01033,1e-05,1.50896]
[1778514678453,43.1,81299.35,0.1,0.01051,1e-05,1.53142]
[1778514681474,43.1,81311.19,0.1,0.01065,1e-05,1.54937]
[1778514684502,43.1,81324.39,0.1,0.0108,1e-05,1.56957]
[1778514685503,43.1,81336.57,0.1,0.01095,1e-05,1.5884]
[1778514690539,43.1,81347.51,0.1,0.01108,1e-05,1.60547]
[1778514695575,43.1,81351.72,0.1,0.01112,1e-05,1.60997]
[1778514700609,43.1,81352.53,0.1,0.01113,1e-05,1.61125]
[1778514704637,43.1,81339.31,0.1,0.01097,1e-05,1.59058]
[1778514705645,43.1,81325.73,0.1,0.01081,1e-05,1.56957]
[1778514710679,43.1,81315.21,0.1,0.01068,1e-05,1.55344]
[1778514715715,43.1,81313.69,0.1,0.01066,1e-05,1.55113]
[1778514720749,43.1,81316.92,0.1,0.0107,1e-05,1.55606]
[1778514725784,43.1,81330.22,0.1,0.01086,1e-05,1.57649]
[1778514730819,43.1,81336.21,0.1,0.01093,1e-05,1.58576]
[1778514733841,43.1,81349.09,0.1,0.01109,1e-05,1.60585]
[1778514739490,43.1,81356.97,0.1,0.01119,1e-05,1.61824]
[1778514744917,43.1,81366.55,0.1,0.01131,1e-05,1.6334]
[1778514749952,43.1,81363.99,0.1,0.01127,1e-05,1.62934]
[1778514754987,43.1,81359.91,0.1,0.01121,1e-05,1.62076]
[1778514760023,43.1,81361.88,0.1,0.01123,1e-05,1.62388]
[1778514765057,43.1,81361.06,0.1,0.01122,1e-05,1.62258]
[1778514770144,43.1,81361.09,0.1,0.01122,1e-05,1.62263]
[1778514772116,43.1,81338.16,0.1,0.01094,1e-05,1.5867]
[1778514777157,43.1,81330.25,0.1,0.01085,1e-05,1.57446]
[1778514780923,43.1,81326.97,0.1,0.01081,1e-05,1.56941]
[1778514781188,43.1,81326.89,0.1,0.01081,1e-05,1.56928]
[1778514781938,43.1,81326.89,0.1,0.01081,1e-05,1.56928]
[1778514782192,43.1,81329.88,0.1,0.01084,1e-05,1.57389]
[1778514787278,43.1,81330.78,0.1,0.01085,1e-05,1.57528]
[1778514792311,43.1,81328.33,0.1,0.01082,1e-05,1.5715]
[1778514797344,43.1,81328.15,0.1,0.01082,1e-05,1.57122]
[1778514802379,43.1,81321.02,0.1,0.01074,1e-05,1.56027]
[1778514807415,43.1,81329.39,0.1,0.01084,1e-05,1.57314]
[1778514812451,43.1,81346.57,0.1,0.01103,1e-05,1.59771]
[1778514818492,43.1,81347.58,0.1,0.01104,1e-05,1.59929]
[1778514823528,43.1,81351.14,0.1,0.01109,1e-05,1.60486]
[1778514826128,43.1,81351.15,0.1,0.01109,1e-05,1.60487]
[1778514826548,43.1,81350.97,0.1,0.01108,1e-05,1.60459]
[1778514828564,43.1,81366.57,0.1,0.01128,1e-05,1.62918]
[1778514833602,43.1,81361.3,0.1,0.01121,1e-05,1.62084]
[1778514833734,43.1,81361.3,0.1,0.01121,1e-05,1.62084]
[1778514834609,43.1,81361.31,0.1,0.01121,1e-05,1.62086]
[1778514839645,43.1,81366.38,0.1,0.01127,1e-05,1.62888]
[1778514841648,43.1,81363.99,0.1,0.01125,1e-05,1.6251]
[1778514841659,43.1,81363.19,0.1,0.01124,1e-05,1.62383]
[1778514844468,43.1,81363.07,0.1,0.01123,1e-05,1.62364]
[1778514844680,43.1,81357.36,0.1,0.01116,1e-05,1.61463]
[1778514850276,43.1,81349.33,0.1,0.01106,1e-05,1.60202]
[1778514855757,43.1,81343.14,0.1,0.01099,1e-05,1.59236]
[1778514861799,43.1,81344.43,0.1,0.011,1e-05,1.59437]
[1778514866833,43.1,81344.06,0.1,0.011,1e-05,1.59379]
[1778514871869,43.1,81332.65,0.1,0.01085,1e-05,1.57402]
[1778514876905,43.1,81330.11,0.1,0.01082,1e-05,1.5701]
[1778514881939,43.1,81330.28,0.1,0.01082,1e-05,1.57036]
[1778514886973,43.1,81333.49,0.1,0.01086,1e-05,1.57532]
[1778514893017,43.1,81331.95,0.1,0.01084,1e-05,1.57294]
[1778514898052,43.1,81324.38,0.1,0.01075,1e-05,1.5613]
[1778514898750,43.1,81324.38,0.1,0.01075,1e-05,1.5613]
[1778514899365,43.1,81324.38,0.1,0.01075,1e-05,1.5613]
[1778514901190,43.1,81329.38,0.1,0.01081,1e-05,1.56898]
[1778514901291,43.1,81330.47,0.1,0.01082,1e-05,1.57066]
[1778514904098,43.1,81342.2,0.1,0.01096,1e-05,1.58881]
[1778514906276,43.1,81342.07,0.1,0.01096,1e-05,1.58861]
[1778514906743,43.1,81342.07,0.1,0.01096,1e-05,1.58861]
[1778514906307,43.1,81342.07,0.1,0.01096,1e-05,1.58861]
[1778514907119,43.1,81341.77,0.1,0.01096,1e-05,1.58814]
[1778514912154,43.1,81352.1,0.1,0.01108,1e-05,1.60426]
[1778514917189,43.1,81363.52,0.1,0.01123,1e-05,1.62224]
[1778514922226,43.1,81364.56,0.1,0.01124,1e-05,1.62388]
[1778514927272,43.1,81378.47,0.1,0.01141,1e-05,1.64601]
[1778514928270,43.1,81390.15,0.1,0.01156,1e-05,1.66477]
[1778514933309,43.1,81390.42,0.1,0.01155,1e-05,1.66305]
[1778514938343,43.1,81395.22,0.1,0.01161,1e-05,1.67081]
[1778514943382,43.1,81376.96,0.1,0.01138,1e-05,1.64146]
[1778514944487,43.1,81376.96,0.1,0.01138,1e-05,1.64146]
[1778514944547,43.1,81355.02,0.1,0.01111,1e-05,1.60674]
[1778514945076,43.1,81355.02,0.1,0.01111,1e-05,1.60674]
[1778514945394,43.1,81355.02,0.1,0.01111,1e-05,1.60674]
[1778514946485,43.1,81355.02,0.1,0.01111,1e-05,1.60674]
[1778514946577,43.1,81353.78,0.1,0.01109,1e-05,1.60479]
[1778514952796,43.1,81359.85,0.1,0.01117,1e-05,1.61433]
[1778514953451,43.1,81360.52,0.1,0.01117,1e-05,1.61539]
[1778514959493,43.1,81353.92,0.1,0.01109,1e-05,1.60501]
[1778514962728,43.1,81351.93,0.1,0.01107,1e-05,1.6019]
[1778514962760,43.1,81351.54,0.1,0.01106,1e-05,1.60129]
[1778514963971,43.1,81351.54,0.1,0.01106,1e-05,1.60129]
[1778514964526,43.1,81346.4,0.1,0.011,1e-05,1.59326]
[1778514969574,43.1,81357.92,0.1,0.01114,1e-05,1.61129]
[1778514974629,43.1,81351.76,0.1,0.01107,1e-05,1.60163]
[1778514979667,43.1,81349.91,0.1,0.01104,1e-05,1.59874]
[1778514984702,43.1,81351.55,0.1,0.01106,1e-05,1.6013]
[1778514989742,43.1,81351.06,0.1,0.01106,1e-05,1.60053]
[1778514994779,43.1,81348.37,0.1,0.01101,1e-05,1.59424]
[1778514999813,43.1,81352.72,0.1,0.01106,1e-05,1.60103]
[1778515001824,43.1,81341.63,0.1,0.01093,1e-05,1.58375]
[1778515006856,43.1,81344.58,0.1,0.01096,1e-05,1.58834]
[1778515011892,43.1,81343.73,0.1,0.01095,1e-05,1.58701]
[1778515015919,43.1,81355.38,0.1,0.0111,1e-05,1.6052]
[1778515021487,43.1,81360.44,0.1,0.01116,1e-05,1.61315]
[1778515026998,43.1,81373.65,0.1,0.01132,1e-05,1.63405]
[1778515032161,43.1,81378.28,0.1,0.01138,1e-05,1.64143]
[1778515038076,43.1,81374.45,0.1,0.01133,1e-05,1.63532]
[1778515040091,43.1,81363.38,0.1,0.0112,1e-05,1.61778]
[1778515045126,43.1,81361.11,0.1,0.01117,1e-05,1.6142]
[1778515048147,43.1,81348.61,0.1,0.01101,1e-05,1.59461]
[1778515053182,43.1,81348.2,0.1,0.01099,1e-05,1.59188]
[1778515057450,43.1,81360.14,0.1,0.01114,1e-05,1.61057]
[1778515063257,43.1,81358.1,0.1,0.01112,1e-05,1.60736]
[1778515068288,43.1,81356.76,0.1,0.0111,1e-05,1.60526]
[1778515073323,43.1,81352.18,0.1,0.01104,1e-05,1.59809]
[1778515078358,43.1,81351.15,0.1,0.01103,1e-05,1.59648]
[1778515083398,43.1,81354.6,0.1,0.01107,1e-05,1.60187]
[1778515088428,43.1,81354.9,0.1,0.01108,1e-05,1.60234]
[1778515093463,43.1,81354.56,0.1,0.01107,1e-05,1.60181]
[1778515098498,43.1,81356.79,0.1,0.0111,1e-05,1.60531]
[1778515103533,43.1,81366.86,0.1,0.01122,1e-05,1.62116]
[1778515106554,43.1,81380.91,0.1,0.0114,1e-05,1.64349]
[1778515111588,43.1,81384.93,0.1,0.01144,1e-05,1.64778]
[1778515115631,43.1,81406.41,0.1,0.01171,1e-05,1.68248]
[1778515116640,43.1,81419.91,0.1,0.01189,1e-05,1.70458]
[1778515121675,43.1,81424.61,0.1,0.01195,1e-05,1.71233]
[1778515126709,43.1,81421.8,0.1,0.01191,1e-05,1.70769]
[1778515131745,43.1,81415.83,0.1,0.01183,1e-05,1.69787]
[1778515134774,43.1,81393.26,0.1,0.01154,1e-05,1.66117]
[1778515139802,43.1,81393.49,0.1,0.01154,1e-05,1.66154]
[1778515144837,43.1,81402.04,0.1,0.01165,1e-05,1.67537]
[1778515149872,43.1,81396.27,0.1,0.01158,1e-05,1.66603]
[1778515154907,43.1,81399.15,0.1,0.01162,1e-05,1.67069]
[1778515159944,43.1,81402.95,0.1,0.01167,1e-05,1.67685]
[1778515164977,43.1,81396.26,0.1,0.01158,1e-05,1.66601]
[1778515170014,43.1,81383.3,0.1,0.01142,1e-05,1.64518]
[1778515175047,43.1,81382.16,0.1,0.01139,1e-05,1.64121]
[1778515180083,43.1,81383.59,0.1,0.01141,1e-05,1.6435]
[1778515184110,43.1,81398.97,0.1,0.0116,1e-05,1.66823]
[1778515189146,43.1,81399.37,0.1,0.01161,1e-05,1.66888]
[1778515194179,43.1,81413.61,0.1,0.01179,1e-05,1.69205]
[1778515199215,43.1,81414.56,0.1,0.0118,1e-05,1.69361]
[1778515204254,43.1,81421.48,0.1,0.01189,1e-05,1.70497]
[1778515209289,43.1,81419.08,0.1,0.01186,1e-05,1.70102]
[1778515214326,43.1,81410.06,0.1,0.01174,1e-05,1.68625]
[1778515216344,43.1,81397.7,0.1,0.01158,1e-05,1.66618]
[1778515221376,43.1,81401.27,0.1,0.01163,1e-05,1.67196]
[1778515226411,43.1,81399.39,0.1,0.01161,1e-05,1.66891]
[1778515231452,43.1,81392.78,0.1,0.01151,1e-05,1.65609]
[1778515236483,43.1,81386.65,0.1,0.01143,1e-05,1.64625]
[1778515241517,43.1,81388.1,0.1,0.01145,1e-05,1.64858]
[1778515246553,43.1,81380.63,0.1,0.01135,1e-05,1.63664]
[1778515251589,43.1,81382.2,0.1,0.01137,1e-05,1.63914]
[1778515256624,43.1,81388.83,0.1,0.01146,1e-05,1.64975]
[1778515261659,43.1,81391.68,0.1,0.01149,1e-05,1.65432]
[1778515266697,43.1,81389.8,0.1,0.01147,1e-05,1.6513]
[1778515271729,43.1,81390.94,0.1,0.01148,1e-05,1.65313]
[1778515276766,43.1,81387.7,0.1,0.01144,1e-05,1.64793]
[1778515281800,43.1,81392.04,0.1,0.0115,1e-05,1.6549]
[1778515286838,43.1,81391.52,0.1,0.01149,1e-05,1.65406]
[1778515291872,43.1,81388.56,0.1,0.01144,1e-05,1.64717]
[1778515296907,43.1,81388.43,0.1,0.01144,1e-05,1.64696]
[1778515301942,43.1,81389.02,0.1,0.01144,1e-05,1.64791]
[1778515306977,43.1,81390.34,0.1,0.01146,1e-05,1.65002]
[1778515313023,43.1,81394.17,0.1,0.01151,1e-05,1.65617]
[1778515316047,43.1,81394.53,0.1,0.01151,1e-05,1.65675]
[1778515318058,43.1,81395.41,0.1,0.01153,1e-05,1.65817]
[1778515323094,43.1,81392.63,0.1,0.01149,1e-05,1.6537]
[1778515328129,43.1,81397.76,0.1,0.01156,1e-05,1.66196]
[1778515333164,43.1,81397.32,0.1,0.01155,1e-05,1.66125]
[1778515338199,43.1,81392.46,0.1,0.01149,1e-05,1.65343]
[1778515343234,43.1,81393.1,0.1,0.0115,1e-05,1.65445]
[1778515348270,43.1,81401.34,0.1,0.0116,1e-05,1.66774]
[1778515353829,43.1,81392.78,0.1,0.01148,1e-05,1.65179]
[1778515360359,43.1,81387.86,0.1,0.01142,1e-05,1.6439]
[1778515365394,43.1,81384.7,0.1,0.01138,1e-05,1.63886]
[1778515370430,43.1,81373.94,0.1,0.01124,1e-05,1.62176]
[1778515375465,43.1,81363.63,0.1,0.01111,1e-05,1.60551]
[1778515380499,43.1,81359.16,0.1,0.01106,1e-05,1.5985]
[1778515385534,43.1,81360.77,0.1,0.01108,1e-05,1.60102]
[1778515390014,43.1,81358.44,0.1,0.01105,1e-05,1.59738]
[1778515390115,43.1,81359.64,0.1,0.01106,1e-05,1.59925]
[1778515391924,43.1,81359.64,0.1,0.01106,1e-05,1.59925]
[1778515391965,43.1,81359.64,0.1,0.01106,1e-05,1.59925]
[1778515393109,43.1,81358.17,0.1,0.01105,1e-05,1.59696]
[1778515393160,43.1,81356.12,0.1,0.01102,1e-05,1.59375]
[1778515393455,43.1,81356.12,0.1,0.01102,1e-05,1.59375]
[1778515394116,43.1,81355.69,0.1,0.01102,1e-05,1.59308]
[1778515396016,43.1,81355.69,0.1,0.01102,1e-05,1.59308]
[1778515396116,43.1,81351.54,0.1,0.01097,1e-05,1.58662]
[1778515401646,43.1,81355.32,0.1,0.01101,1e-05,1.59251]
[1778515404087,43.1,81350.74,0.1,0.01096,1e-05,1.58538]
[1778515404114,43.1,81345.92,0.1,0.0109,1e-05,1.5779]
[1778515409701,43.1,81337.92,0.1,0.0108,1e-05,1.56556]
[1778515414737,43.1,81341.66,0.1,0.01083,1e-05,1.56924]
[1778515419778,43.1,81340.37,0.1,0.01082,1e-05,1.56725]
[1778515423781,43.1,81339.82,0.1,0.01081,1e-05,1.56641]
[1778515424248,43.1,81339.82,0.1,0.01081,1e-05,1.56641]
[1778515429849,43.1,81334.17,0.1,0.01074,1e-05,1.55773]
[1778515437904,43.1,81334.12,0.1,0.01074,1e-05,1.55765]
[1778515442939,43.1,81329.56,0.1,0.01069,1e-05,1.55068]
[1778515447974,43.1,81335.87,0.1,0.01076,1e-05,1.56034]
[1778515453009,43.1,81335.29,0.1,0.01075,1e-05,1.55945]
[1778515458044,43.1,81335.25,0.1,0.01075,1e-05,1.55938]
[1778515463079,43.1,81335.45,0.1,0.01076,1e-05,1.55969]
[1778515468117,43.1,81326.18,0.1,0.01065,1e-05,1.54552]
[1778515473158,43.1,81333.05,0.1,0.01071,1e-05,1.55395]
[1778515478188,43.1,81339.02,0.1,0.01079,1e-05,1.5631]
[1778515483222,43.1,81344.0,0.1,0.01085,1e-05,1.57077]
[1778515488257,43.1,81343.47,0.1,0.01084,1e-05,1.56995]
[1778515493293,43.1,81342.28,0.1,0.01082,1e-05,1.56812]
[1778515498328,43.1,81343.24,0.1,0.01084,1e-05,1.5696]
[1778515502358,43.1,81330.01,0.1,0.01068,1e-05,1.54931]
[1778515507393,43.1,81338.58,0.1,0.01078,1e-05,1.56243]
[1778515513438,43.1,81344.02,0.1,0.01085,1e-05,1.5708]
[1778515515851,43.1,81344.93,0.1,0.01086,1e-05,1.57221]
[1778515516460,43.1,81346.01,0.1,0.01087,1e-05,1.57388]
[1778515518478,43.1,81357.85,0.1,0.01101,1e-05,1.59226]
[1778515522501,43.1,81375.25,0.1,0.01123,1e-05,1.61958]
[1778515527537,43.1,81377.48,0.1,0.01126,1e-05,1.62311]
[1778515530562,43.1,81366.37,0.1,0.01112,1e-05,1.60559]
[1778515535594,43.1,81372.54,0.1,0.01118,1e-05,1.61319]
[1778515540629,43.1,81378.0,0.1,0.01125,1e-05,1.62181]
[1778515545666,43.1,81378.97,0.1,0.01126,1e-05,1.62335]
[1778515550700,43.1,81383.14,0.1,0.01131,1e-05,1.62997]
[1778515555739,43.1,81385.16,0.1,0.01134,1e-05,1.63318]
[1778515560774,43.1,81384.32,0.1,0.01133,1e-05,1.63184]
[1778515565809,43.1,81386.93,0.1,0.01136,1e-05,1.636]
[1778515570847,43.1,81393.93,0.1,0.01145,1e-05,1.64719]
[1778515575879,43.1,81391.08,0.1,0.01141,1e-05,1.64263]
[1778515580922,43.1,81394.5,0.1,0.01146,1e-05,1.6481]
[1778515585476,43.1,81418.5,0.1,0.01176,1e-05,1.68695]
[1778515588978,43.1,81430.58,0.1,0.01192,1e-05,1.70678]
[1778515594020,43.1,81433.29,0.1,0.01194,1e-05,1.70905]
[1778515599055,43.1,81434.65,0.1,0.01196,1e-05,1.7113]
[1778515604088,43.1,81445.49,0.1,0.0121,1e-05,1.72929]
[1778515605093,43.1,81465.04,0.1,0.01237,1e-05,1.76212]
[1778515610128,43.1,81454.33,0.1,0.01222,1e-05,1.74407]
[1778515615163,43.1,81467.13,0.1,0.01239,1e-05,1.76565]
[1778515620198,43.1,81469.64,0.1,0.01243,1e-05,1.76991]
[1778515625233,43.1,81478.48,0.1,0.01255,1e-05,1.78497]
[1778515630268,43.1,81480.56,0.1,0.01258,1e-05,1.78853]
[1778515635304,43.1,81478.03,0.1,0.01254,1e-05,1.7842]
[1778515640339,43.1,81478.08,0.1,0.01254,1e-05,1.78428]
[1778515643362,43.1,81490.92,0.1,0.01272,1e-05,1.80633]
[1778515647389,43.1,81502.66,0.1,0.01288,1e-05,1.82667]
[1778515652430,43.1,81495.05,0.1,0.01276,1e-05,1.81117]
[1778515657462,43.1,81500.4,0.1,0.01284,1e-05,1.82044]
[1778515662500,43.1,81499.02,0.1,0.01282,1e-05,1.81805]
[1778515667560,43.1,81488.61,0.1,0.01267,1e-05,1.80006]
[1778515669548,43.1,81474.16,0.1,0.01247,1e-05,1.77534]
[1778515674584,43.1,81483.67,0.1,0.0126,1e-05,1.79158]
[1778515679622,43.1,81490.27,0.1,0.0127,1e-05,1.80292]
[1778515681633,43.1,81473.9,0.1,0.01247,1e-05,1.77489]
[1778515686669,43.1,81471.11,0.1,0.01243,1e-05,1.77015]
[1778515687675,43.1,81483.87,0.1,0.01261,1e-05,1.79192]
[1778515692710,43.1,81494.34,0.1,0.01275,1e-05,1.80995]
[1778515697744,43.1,81499.86,0.1,0.01283,1e-05,1.81951]
[1778515702783,43.1,81503.89,0.1,0.01289,1e-05,1.82651]
[1778515707816,43.1,81498.27,0.1,0.01281,1e-05,1.81675]
[1778515711845,43.1,81483.04,0.1,0.01258,1e-05,1.78823]
[1778515714865,43.1,81467.23,0.1,0.01236,1e-05,1.76132]
[1778515719899,43.1,81472.48,0.1,0.01244,1e-05,1.77022]
[1778515724935,43.1,81467.8,0.1,0.01237,1e-05,1.76229]
[1778515730979,43.1,81465.68,0.1,0.01234,1e-05,1.7587]
[1778515732992,43.1,81479.54,0.1,0.01253,1e-05,1.78224]
[1778515738028,43.1,81486.17,0.1,0.01262,1e-05,1.79359]
[1778515743062,43.1,81493.66,0.1,0.01273,1e-05,1.80648]
[1778515746627,43.1,81505.32,0.1,0.01289,1e-05,1.8267]
[1778515752131,43.1,81505.36,0.1,0.01289,1e-05,1.82677]
[1778515755149,43.1,81531.49,0.1,0.01326,1e-05,1.87271]
[1778515756706,43.1,81551.2,0.1,0.01355,1e-05,1.90797]
[1778515762198,43.1,81546.47,0.1,0.01348,1e-05,1.89946]
[1778515767240,43.1,81548.14,0.1,0.0135,1e-05,1.90246]
[1778515770261,43.1,81562.57,0.1,0.01371,1e-05,1.92855]
[1778515775297,43.1,81568.99,0.1,0.01379,1e-05,1.93784]
[1778515780331,43.1,81576.17,0.1,0.0139,1e-05,1.95098]
[1778515785366,43.1,81571.57,0.1,0.01383,1e-05,1.94255]
[1778515790403,43.1,81567.06,0.1,0.01376,1e-05,1.93432]
[1778515795436,43.1,81569.15,0.1,0.0138,1e-05,1.93814]
[1778515800473,43.1,81564.97,0.1,0.01373,1e-05,1.93052]
[1778515801480,43.1,81546.76,0.1,0.01347,1e-05,1.89762]
[1778515803495,43.1,81558.59,0.1,0.01364,1e-05,1.91894]
[1778515807522,43.1,81572.98,0.1,0.01385,1e-05,1.94513]
[1778515809555,43.1,81592.97,0.1,0.01415,2e-05,1.98198]
[1778515811565,43.1,81616.32,0.1,0.01451,2e-05,2.02572]
[1778515816600,43.1,81610.9,0.1,0.01443,2e-05,2.0155]
[1778515818617,43.1,81593.96,0.1,0.01417,2e-05,1.98382]
[1778515823650,43.1,81608.24,0.1,0.01439,2e-05,2.0105]
[1778515825664,43.1,81595.41,0.1,0.01419,2e-05,1.98652]
[1778515830700,43.1,81606.63,0.1,0.01436,2e-05,2.00748]
[1778515835733,43.1,81610.31,0.1,0.0144,2e-05,2.01193]
[1778515839770,43.1,81624.68,0.1,0.01462,2e-05,2.03908]
[1778515841783,43.1,81635.59,0.1,0.0148,2e-05,2.05988]
[1778515843804,43.1,81648.85,0.1,0.01501,2e-05,2.08538]
[1778515848832,43.1,81642.76,0.1,0.01491,2e-05,2.07364]
[1778515854846,43.1,81649.76,0.1,0.01502,2e-05,2.08714]
[1778515854851,43.1,81663.25,0.1,0.01524,2e-05,2.11336]
[1778515855881,43.1,81678.53,0.1,0.01549,2e-05,2.14336]
[1778515860948,43.1,81688.09,0.1,0.01564,2e-05,2.1623]
[1778515863058,43.1,81694.54,0.1,0.01575,2e-05,2.17516]
[1778515863284,43.1,81694.54,0.1,0.01575,2e-05,2.17516]
[1778515863311,43.1,81712.98,0.1,0.01606,2e-05,2.21222]
[1778515863933,43.1,81712.98,0.1,0.01606,2e-05,2.21222]
[1778515863973,43.1,81698.56,0.1,0.01582,2e-05,2.1832]
[1778515868981,43.1,81689.55,0.1,0.01567,2e-05,2.16521]
[1778515873815,43.1,81704.22,0.1,0.01591,2e-05,2.19455]
[1778515879052,43.1,81713.26,0.1,0.01606,2e-05,2.21279]
[1778515883080,43.1,81699.28,0.1,0.01583,2e-05,2.18464]
[1778515888130,43.1,81703.26,0.1,0.0159,2e-05,2.19262]
[1778515890136,43.1,81689.87,0.1,0.01567,2e-05,2.16584]
[1778515893154,43.1,81671.91,0.1,0.01536,2e-05,2.12777]
[1778515895167,43.1,81659.62,0.1,0.01516,2e-05,2.10374]
[1778515897748,43.1,81687.06,0.1,0.01561,2e-05,2.15768]
[1778515900208,43.1,81698.71,0.1,0.0158,2e-05,2.1809]
[1778515902222,43.1,81684.98,0.1,0.01557,2e-05,2.15355]
[1778515906268,43.1,81672.67,0.1,0.01537,2e-05,2.12926]
[1778515911291,43.1,81665.86,0.1,0.01526,2e-05,2.11592]
[1778515916340,43.1,81675.89,0.1,0.01543,2e-05,2.1356]
[1778515921376,43.1,81686.63,0.1,0.0156,2e-05,2.15683]
[1778515926412,43.1,81679.76,0.1,0.01549,2e-05,2.14323]
[1778515931447,43.1,81671.5,0.1,0.01535,2e-05,2.12697]
[1778515933462,43.1,81659.32,0.1,0.01516,2e-05,2.10316]
[1778515938497,43.1,81648.82,0.1,0.01499,2e-05,2.08281]
[1778515943532,43.1,81647.7,0.1,0.01497,2e-05,2.08065]
[1778515948572,43.1,81666.1,0.1,0.01527,2e-05,2.11639]
[1778515953606,43.1,81666.5,0.1,0.01525,2e-05,2.11462]
[1778515958635,43.1,81674.47,0.1,0.01538,2e-05,2.13024]
[1778515962678,43.1,81690.2,0.1,0.01564,2e-05,2.16134]
[1778515963890,43.1,81729.09,0.1,0.0163,2e-05,2.23973]
[1778515969733,43.1,81724.12,0.1,0.01621,2e-05,2.22959]
[1778515974769,43.1,81714.52,0.1,0.01605,2e-05,2.2101]
[1778515979804,43.1,81715.63,0.1,0.01607,2e-05,2.21235]
[1778515984839,43.1,81703.42,0.1,0.01586,2e-05,2.18774]
[1778515989930,43.1,81702.45,0.1,0.01585,2e-05,2.1858]
[1778515992904,43.1,81690.35,0.1,0.01565,2e-05,2.16164]
[1778515997935,43.1,81685.38,0.1,0.01556,2e-05,2.15177]
[1778516002924,43.1,81685.71,0.1,0.01557,2e-05,2.15243]
[1778516002952,43.1,81685.71,0.1,0.01557,2e-05,2.15243]
[1778516008011,43.1,81701.43,0.1,0.01583,2e-05,2.18375]
[1778516013056,43.1,81699.46,0.1,0.01578,2e-05,2.17721]
[1778516018659,43.1,81696.57,0.1,0.01573,2e-05,2.17144]
[1778516024125,43.1,81709.63,0.1,0.01595,2e-05,2.19762]
[1778516029160,43.1,81704.46,0.1,0.01586,2e-05,2.18723]
[1778516032181,43.1,81689.97,0.1,0.01562,2e-05,2.1583]
[1778516037216,43.1,81694.75,0.1,0.0157,2e-05,2.16781]
[1778516042251,43.1,81700.54,0.1,0.0158,2e-05,2.17937]
[1778516047288,43.1,81705.06,0.1,0.01587,2e-05,2.18843]
[1778516052321,43.1,81708.5,0.1,0.01593,2e-05,2.19535]
[1778516057362,43.1,81706.65,0.1,0.0159,2e-05,2.19163]
[1778516062391,43.1,81709.77,0.1,0.01595,2e-05,2.1979]
[1778516063399,43.1,81723.07,0.1,0.01618,2e-05,2.22482]
[1778516069021,43.1,81729.62,0.1,0.01629,2e-05,2.23817]
[1778516071456,43.1,81720.32,0.1,0.01611,2e-05,2.21661]
[1778516076495,43.1,81710.98,0.1,0.01595,2e-05,2.19773]
[1778516081524,43.1,81708.54,0.1,0.01591,2e-05,2.19282]
[1778516085076,43.1,81747.71,0.1,0.01658,2e-05,2.27269]
[1778516089912,43.1,81760.75,0.1,0.01681,2e-05,2.29977]
[1778516095623,43.1,81762.09,0.1,0.01683,2e-05,2.30257]
[1778516100658,43.1,81773.78,0.1,0.01704,2e-05,2.32708]
[1778516105694,43.1,81779.42,0.1,0.01714,2e-05,2.33898]
[1778516110728,43.1,81781.14,0.1,0.01717,2e-05,2.34261]
[1778516114757,43.1,81794.49,0.1,0.01741,2e-05,2.371]
[1778516119791,43.1,81784.19,0.1,0.01723,2e-05,2.34908]
[1778516124826,43.1,81782.18,0.1,0.01719,2e-05,2.34482]
[1778516129861,43.1,81768.1,0.1,0.01694,2e-05,2.31514]
[1778516134896,43.1,81763.8,0.1,0.01684,2e-05,2.30345]
[1778516140189,43.1,81774.46,0.1,0.01703,2e-05,2.3258]
[1778516150003,43.1,81770.85,0.1,0.01697,2e-05,2.31821]
[1778516153023,43.1,81757.26,0.1,0.01673,2e-05,2.28982]
[1778516155038,43.1,81742.43,0.1,0.01647,2e-05,2.25913]
[1778516160079,43.1,81740.4,0.1,0.01644,2e-05,2.25496]
[1778516165107,43.1,81732.88,0.1,0.01631,2e-05,2.23955]
[1778516170142,43.1,81728.19,0.1,0.01623,2e-05,2.22997]
[1778516175177,43.1,81720.13,0.1,0.01609,2e-05,2.2136]
[1778516179205,43.1,81707.67,0.1,0.01588,2e-05,2.18847]
[1778516181220,43.1,81695.07,0.1,0.01567,2e-05,2.16328]
[1778516184241,43.1,81708.63,0.1,0.0159,2e-05,2.19039]
[1778516186498,43.1,81709.87,0.1,0.01592,2e-05,2.19289]
[1778516187262,43.1,81709.84,0.1,0.01592,2e-05,2.19283]
[1778516187461,43.1,81709.84,0.1,0.01592,2e-05,2.19283]
[1778516187842,43.1,81710.5,0.1,0.01593,2e-05,2.19415]
[1778516193304,43.1,81700.86,0.1,0.01575,2e-05,2.17223]
[1778516197355,43.1,81688.26,0.1,0.01554,2e-05,2.14718]
[1778516202390,43.1,81680.84,0.1,0.01542,2e-05,2.13254]
[1778516204406,43.1,81667.89,0.1,0.01521,2e-05,2.10717]
[1778516206417,43.1,81681.11,0.1,0.01542,2e-05,2.13307]
[1778516211455,43.1,81680.61,0.1,0.01541,2e-05,2.13209]
[1778516213467,43.1,81700.87,0.1,0.01575,2e-05,2.17225]
[1778516217730,43.1,81705.93,0.1,0.01583,2e-05,2.18237]
[1778516217731,43.1,81709.92,0.1,0.0159,2e-05,2.19038]
[1778516222529,43.1,81721.63,0.1,0.0161,2e-05,2.21401]
[1778516223891,43.1,81721.63,0.1,0.0161,2e-05,2.21401]
[1778516223978,43.1,81724.15,0.1,0.01614,2e-05,2.21912]
[1778516230172,43.1,81728.67,0.1,0.01622,2e-05,2.22832]
[1778516234616,43.1,81740.0,0.1,0.01641,2e-05,2.25148]
[1778516240254,43.1,81740.49,0.1,0.01642,2e-05,2.25249]
[1778516245693,43.1,81741.14,0.1,0.01643,2e-05,2.25382]
[1778516250728,43.1,81731.58,0.1,0.01627,2e-05,2.23425]
[1778516255763,43.1,81744.21,0.1,0.01647,2e-05,2.25748]
[1778516260799,43.1,81736.58,0.1,0.01633,2e-05,2.24182]
[1778516265833,43.1,81750.27,0.1,0.01657,2e-05,2.26998]
[1778516270872,43.1,81756.0,0.1,0.01667,2e-05,2.28184]
[1778516275906,43.1,81764.77,0.1,0.01682,2e-05,2.30009]
[1778516280938,43.1,81767.82,0.1,0.01688,2e-05,2.30646]
[1778516283959,43.1,81789.24,0.1,0.01726,2e-05,2.35161]
[1778516286980,43.1,81801.29,0.1,0.01748,2e-05,2.3773]
[1778516289039,43.1,81815.77,0.1,0.01774,2e-05,2.40846]
[1778516291031,43.1,81801.98,0.1,0.01749,2e-05,2.37878]
[1778516296064,43.1,81789.55,0.1,0.01727,2e-05,2.35227]
[1778516300093,43.1,81800.9,0.1,0.01747,2e-05,2.37647]
[1778516305127,43.1,81799.45,0.1,0.01744,2e-05,2.37337]
[1778516307141,43.1,81784.96,0.1,0.01718,2e-05,2.34254]
[1778516309156,43.1,81773.27,0.1,0.01697,2e-05,2.31789]
[1778516314204,43.1,81763.71,0.1,0.01679,2e-05,2.29519]
[1778516318232,43.1,81741.8,0.1,0.01641,2e-05,2.24987]
[1778516320251,43.1,81734.39,0.1,0.01628,2e-05,2.2347]
[1778516325282,43.1,81737.05,0.1,0.01632,2e-05,2.24014]
[1778516330318,43.1,81742.87,0.1,0.01642,2e-05,2.25207]
[1778516335352,43.1,81742.62,0.1,0.01642,2e-05,2.25155]
[1778516340388,43.1,81730.31,0.1,0.01621,2e-05,2.22638]
[1778516345426,43.1,81724.97,0.1,0.01612,2e-05,2.21553]
[1778516347437,43.1,81742.27,0.1,0.01641,2e-05,2.25084]
[1778516352474,43.1,81734.39,0.1,0.01628,2e-05,2.2347]
[1778516357509,43.1,81731.69,0.1,0.01623,2e-05,2.22919]
[1778516362543,43.1,81722.05,0.1,0.01607,2e-05,2.20962]
[1778516367578,43.1,81722.64,0.1,0.01608,2e-05,2.21081]
[1778516372613,43.1,81722.06,0.1,0.01605,2e-05,2.20701]
[1778516377648,43.1,81736.41,0.1,0.01629,2e-05,2.23618]
[1778516379662,43.1,81751.85,0.1,0.01656,2e-05,2.2679]
[1778516381275,43.1,81764.21,0.1,0.01678,2e-05,2.29354]
[1778516386714,43.1,81779.76,0.1,0.01705,2e-05,2.32612]
[1778516389738,43.1,81790.67,0.1,0.01725,2e-05,2.34919]
[1778516394767,43.1,81800.03,0.1,0.01742,2e-05,2.36912]
[1778516399803,43.1,81812.26,0.1,0.01764,2e-05,2.39535]
[1778516405292,43.1,81821.49,0.1,0.01781,2e-05,2.4153]
[1778516408866,43.1,81796.95,0.1,0.01736,2e-05,2.36254]
[1778516413900,43.1,81805.0,0.1,0.01751,2e-05,2.37975]
[1778516418936,43.1,81821.33,0.1,0.01781,2e-05,2.41495]
[1778516423971,43.1,81815.92,0.1,0.01771,2e-05,2.40325]
[1778516429012,43.1,81819.34,0.1,0.01777,2e-05,2.41064]
[1778516434049,43.1,81833.27,0.1,0.01801,2e-05,2.43814]
[1778516438079,43.1,81820.81,0.1,0.01778,2e-05,2.41105]
[1778516440241,43.1,81801.51,0.1,0.01742,2e-05,2.36953]
[1778516444118,43.1,81790.56,0.1,0.01723,2e-05,2.34622]
[1778516449155,43.1,81793.81,0.1,0.01728,2e-05,2.35312]
[1778516454188,43.1,81794.64,0.1,0.0173,2e-05,2.35489]
[1778516459223,43.1,81796.57,0.1,0.01733,2e-05,2.35899]
[1778516464259,43.1,81800.3,0.1,0.0174,2e-05,2.36695]
[1778516466281,43.1,81788.59,0.1,0.01719,2e-05,2.34205]
[1778516471308,43.1,81781.98,0.1,0.01707,2e-05,2.32808]
[1778516476343,43.1,81781.56,0.1,0.01706,2e-05,2.3272]
[1778516478357,43.1,81793.07,0.1,0.01727,2e-05,2.35155]
[1778516483396,43.1,81793.87,0.1,0.01729,2e-05,2.35325]
[1778516488428,43.1,81790.68,0.1,0.01723,2e-05,2.34648]
[1778516493463,43.1,81792.89,0.1,0.01725,2e-05,2.34844]
[1778516498503,43.1,81798.9,0.1,0.01736,2e-05,2.36122]
[1778516504544,43.1,81805.95,0.1,0.01749,2e-05,2.37628]
[1778516506558,43.1,81788.02,0.1,0.01716,2e-05,2.33812]
[1778516511593,43.1,81781.0,0.1,0.01704,2e-05,2.3233]
[1778516516628,43.1,81780.09,0.1,0.01702,2e-05,2.32139]
[1778516522284,43.1,81779.91,0.1,0.01702,2e-05,2.32101]
[1778516527706,43.1,81769.23,0.1,0.01683,2e-05,2.29863]
[1778516532742,43.1,81771.74,0.1,0.01687,2e-05,2.30388]
[1778516537778,43.1,81775.48,0.1,0.01694,2e-05,2.31171]
[1778516542814,43.1,81782.25,0.1,0.01706,2e-05,2.32594]
[1778516547849,43.1,81792.15,0.1,0.01724,2e-05,2.34687]
[1778516552883,43.1,81792.92,0.1,0.01723,2e-05,2.34577]
[1778516557919,43.1,81794.51,0.1,0.01726,2e-05,2.34914]
[1778516562953,43.1,81798.22,0.1,0.01733,2e-05,2.35703]
[1778516567988,43.1,81799.56,0.1,0.01735,2e-05,2.35988]
[1778516573024,43.1,81802.0,0.1,0.01739,2e-05,2.36509]
[1778516579065,43.1,81801.59,0.1,0.01739,2e-05,2.36421]
[1778516584100,43.1,81810.52,0.1,0.01755,2e-05,2.38333]
[1778516589135,43.1,81813.67,0.1,0.01761,2e-05,2.3901]
[1778516594171,43.1,81812.04,0.1,0.01758,2e-05,2.38659]
[1778516599205,43.1,81808.58,0.1,0.01751,2e-05,2.37916]
[1778516602857,43.1,81797.7,0.1,0.01732,2e-05,2.35592]
[1778516608272,43.1,81795.98,0.1,0.01728,2e-05,2.35227]
[1778516610286,43.1,81808.19,0.1,0.01751,2e-05,2.37833]
[1778516613925,43.1,81808.22,0.1,0.01749,2e-05,2.37564]
[1778516614153,43.1,81808.22,0.1,0.01749,2e-05,2.37564]
[1778516620355,43.1,81808.23,0.1,0.01749,2e-05,2.37566]
[1778516625390,43.1,81815.69,0.1,0.01762,2e-05,2.39168]
[1778516628412,43.1,81830.92,0.1,0.01791,2e-05,2.42464]
[1778516633447,43.1,81823.31,0.1,0.01776,2e-05,2.40813]
[1778516638482,43.1,81827.9,0.1,0.01785,2e-05,2.41808]
[1778516643532,43.1,81832.65,0.1,0.01794,2e-05,2.42841]
[1778516644540,43.1,81845.95,0.1,0.01819,2e-05,2.45751]
[1778516647560,43.1,81833.3,0.1,0.01795,2e-05,2.42982]
[1778516652612,43.1,81822.7,0.1,0.01775,2e-05,2.40681]
[1778516656628,43.1,81808.26,0.1,0.01749,2e-05,2.37572]
[1778516661668,43.1,81808.36,0.1,0.01749,2e-05,2.37594]
[1778516664685,43.1,81823.75,0.1,0.01777,2e-05,2.40908]
[1778516669721,43.1,81819.48,0.1,0.01769,2e-05,2.39985]
[1778516675762,43.1,81819.71,0.1,0.01768,2e-05,2.39758]
[1778516680802,43.1,81829.02,0.1,0.01785,2e-05,2.41773]
[1778516685838,43.1,81830.87,0.1,0.01788,2e-05,2.42174]
[1778516690874,43.1,81828.94,0.1,0.01785,2e-05,2.41755]
[1778516695909,43.1,81823.9,0.1,0.01776,2e-05,2.40663]
[1778516700944,43.1,81826.07,0.1,0.0178,2e-05,2.41133]
[1778516705980,43.1,81820.34,0.1,0.01769,2e-05,2.39893]
[1778516711016,43.1,81823.82,0.1,0.01775,2e-05,2.40645]
[1778516716050,43.1,81820.96,0.1,0.0177,2e-05,2.40027]
[1778516721085,43.1,81824.36,0.1,0.01776,2e-05,2.40762]
[1778516726121,43.1,81822.16,0.1,0.01772,2e-05,2.40287]
[1778516731157,43.1,81818.32,0.1,0.01763,2e-05,2.39181]
[1778516733783,43.1,81803.5,0.1,0.01736,2e-05,2.36005]
[1778516739213,43.1,81807.79,0.1,0.01744,2e-05,2.36921]
[1778516744249,43.1,81807.49,0.1,0.01744,2e-05,2.36857]
[1778516745255,43.1,81818.89,0.1,0.01764,2e-05,2.39304]
[1778516750290,43.1,81824.56,0.1,0.01775,2e-05,2.40528]
[1778516755325,43.1,81825.02,0.1,0.01776,2e-05,2.40627]
[1778516760361,43.1,81826.3,0.1,0.01778,2e-05,2.40904]
[1778516765396,43.1,81825.91,0.1,0.01777,2e-05,2.4082]
[1778516770432,43.1,81826.83,0.1,0.01779,2e-05,2.41019]
[1778516775467,43.1,81827.06,0.1,0.01779,2e-05,2.41069]
[1778516780505,43.1,81843.01,0.1,0.01809,2e-05,2.44544]
[1778516786646,43.1,81846.19,0.1,0.01815,2e-05,2.45241]
[1778516788563,43.1,81810.49,0.1,0.01749,2e-05,2.37499]
[1778516793598,43.1,81804.21,0.1,0.01736,2e-05,2.35882]
[1778516798633,43.1,81806.33,0.1,0.01739,2e-05,2.36335]
[1778516803668,43.1,81807.31,0.1,0.01741,2e-05,2.36544]
[1778516808703,43.1,81813.7,0.1,0.01753,2e-05,2.37912]
[1778516813739,43.1,81812.05,0.1,0.0175,2e-05,2.37558]
[1778516818773,43.1,81812.33,0.1,0.0175,2e-05,2.37618]
[1778516822801,43.1,81797.68,0.1,0.01724,2e-05,2.34494]
[1778516827867,43.1,81786.54,0.1,0.01704,2e-05,2.3214]
[1778516833909,43.1,81779.11,0.1,0.01691,2e-05,2.3058]
[1778516837944,43.1,81791.95,0.1,0.01714,2e-05,2.33281]
[1778516842973,43.1,81794.73,0.1,0.01719,2e-05,2.33869]
[1778516845467,43.1,81793.19,0.1,0.01716,2e-05,2.33543]
[1778516845994,43.1,81792.75,0.1,0.01715,2e-05,2.3345]
[1778516851032,43.1,81790.96,0.1,0.0171,2e-05,2.32799]
[1778516852089,43.1,81793.49,0.1,0.01714,2e-05,2.33334]
[1778516852128,43.1,81795.37,0.1,0.01718,2e-05,2.33731]
[1778516858082,43.1,81793.41,0.1,0.01714,2e-05,2.33317]
[1778516864703,43.1,81806.19,0.1,0.01737,2e-05,2.3603]
[1778516870167,43.1,81808.26,0.1,0.01741,2e-05,2.36472]
[1778516875204,43.1,81811.46,0.1,0.01747,2e-05,2.37156]
[1778516880239,43.1,81809.46,0.1,0.01743,2e-05,2.36728]
[1778516885273,43.1,81811.03,0.1,0.01746,2e-05,2.37064]
[1778516889307,43.1,81793.17,0.1,0.01714,2e-05,2.33266]
[1778516891320,43.1,81776.96,0.1,0.01685,2e-05,2.2986]
[1778516896737,43.1,81771.96,0.1,0.01676,2e-05,2.28817]
[1778516896786,43.1,81743.9,0.1,0.01627,2e-05,2.23031]
[1778516901387,43.1,81730.72,0.1,0.01605,2e-05,2.20353]
[1778516906421,43.1,81735.02,0.1,0.01612,2e-05,2.21224]
[1778516911457,43.1,81736.16,0.1,0.01612,2e-05,2.21192]
[1778516916494,43.1,81736.98,0.1,0.01614,2e-05,2.21358]
[1778516921529,43.1,81730.27,0.1,0.01602,2e-05,2.2]
[1778516926561,43.1,81728.08,0.1,0.01599,2e-05,2.19558]
[1778516931596,43.1,81732.52,0.1,0.01606,2e-05,2.20455]
[1778516936631,43.1,81736.15,0.1,0.01612,2e-05,2.2119]
[1778516941669,43.1,81734.07,0.1,0.01609,2e-05,2.20768]
[1778516946702,43.1,81727.33,0.1,0.01597,2e-05,2.19406]
[1778516949725,43.1,81712.3,0.1,0.01572,2e-05,2.16392]
[1778516952745,43.1,81725.14,0.1,0.01594,2e-05,2.18965]
[1778516957780,43.1,81737.48,0.1,0.01615,2e-05,2.2146]
[1778516962814,43.1,81738.04,0.1,0.01616,2e-05,2.21574]
[1778516967851,43.1,81748.71,0.1,0.01634,2e-05,2.23749]
[1778516972886,43.1,81749.7,0.1,0.01634,2e-05,2.23687]
[1778516977920,43.1,81744.2,0.1,0.01624,2e-05,2.22563]
[1778516982955,43.1,81747.19,0.1,0.01629,2e-05,2.23173]
[1778516986992,43.1,81760.2,0.1,0.01652,2e-05,2.25844]
[1778516993033,43.1,81765.3,0.1,0.01661,2e-05,2.26897]
[1778516998068,43.1,81768.83,0.1,0.01667,2e-05,2.27629]
[1778517003116,43.1,81779.25,0.1,0.01685,2e-05,2.29798]
[1778517004116,43.1,81791.62,0.1,0.01707,2e-05,2.32394]
[1778517006131,43.1,81807.65,0.1,0.01736,2e-05,2.35792]
[1778517011187,43.1,81814.4,0.1,0.01748,2e-05,2.37234]
[1778517016225,43.1,81814.7,0.1,0.01749,2e-05,2.37323]
[1778517021258,43.11,81814.9,0.1,0.0175,2e-05,2.37408]
[1778517026299,43.11,81816.64,0.1,0.01753,2e-05,2.3782]
[1778517030324,43.11,81828.7,0.1,0.01776,2e-05,2.40448]
[1778517035915,43.11,81832.94,0.1,0.01782,2e-05,2.41111]
[1778517041399,43.11,81830.29,0.1,0.01777,2e-05,2.40563]
[1778517046434,43.11,81827.81,0.1,0.01773,2e-05,2.40051]
[1778517051471,43.11,81828.09,0.1,0.01774,2e-05,2.40141]
[1778517056055,43.11,81845.95,0.1,0.01807,2e-05,2.44045]
[1778517061541,43.11,81843.78,0.1,0.01803,2e-05,2.43559]
[1778517066574,43.11,81846.97,0.1,0.01809,2e-05,2.44244]
[1778517071609,43.11,81845.67,0.1,0.01806,2e-05,2.43949]
[1778517076645,43.11,81848.42,0.1,0.01811,2e-05,2.44529]
[1778517081681,43.11,81845.46,0.1,0.01805,2e-05,2.43863]
[1778517083903,43.11,81845.15,0.1,0.01805,2e-05,2.43791]
[1778517084143,43.11,81856.49,0.1,0.01826,2e-05,2.46275]
[1778517086046,43.11,81856.49,0.1,0.01826,2e-05,2.46275]
[1778517086118,43.11,81864.07,0.1,0.0184,2e-05,2.47931]
[1778517087731,43.11,81851.39,0.1,0.01816,2e-05,2.45118]
[1778517088741,43.11,81838.3,0.1,0.01792,2e-05,2.42256]
[1778517090750,43.11,81824.07,0.1,0.01765,2e-05,2.39174]
[1778517091758,43.11,81817.23,0.1,0.01751,2e-05,2.37436]
[1778517096792,43.11,81810.85,0.1,0.01739,2e-05,2.36087]
[1778517101828,43.11,81809.58,0.1,0.01737,2e-05,2.35856]
[1778517106862,43.11,81808.64,0.1,0.01736,2e-05,2.3569]
[1778517111898,43.11,81808.02,0.1,0.01735,2e-05,2.35593]
[1778517113831,43.12,81807.87,0.1,0.01735,2e-05,2.35567]
[1778517113911,43.12,81810.81,0.1,0.0174,2e-05,2.36199]
[1778517115946,43.12,81831.1,0.1,0.01778,2e-05,2.40563]
[1778517120961,43.11,81839.42,0.1,0.01793,2e-05,2.42351]
[1778517125356,43.11,81853.86,0.1,0.0182,2e-05,2.45492]
[1778517131032,43.11,81862.13,0.1,0.01835,2e-05,2.47256]
[1778517134061,43.11,81878.1,0.1,0.01865,2e-05,2.50764]
[1778517137009,43.11,81870.63,0.1,0.0185,2e-05,2.49067]
[1778517137110,43.1,81852.15,0.1,0.01814,2e-05,2.44875]
[1778517142297,43.1,81842.04,0.1,0.01794,2e-05,2.4253]
[1778517142317,43.1,81837.87,0.1,0.01787,2e-05,2.4162]
[1778517145128,43.1,81855.6,0.1,0.0182,2e-05,2.4547]
[1778517148149,43.09,81838.38,0.1,0.01786,2e-05,2.41613]
[1778517151181,43.09,81854.27,0.1,0.01814,2e-05,2.44793]
[1778517156205,43.09,81853.02,0.1,0.01812,2e-05,2.44491]
[1778517159226,43.09,81840.55,0.1,0.01788,2e-05,2.41758]
[1778517164263,43.09,81841.03,0.1,0.01789,2e-05,2.4186]
[1778517169298,43.09,81835.99,0.1,0.0178,2e-05,2.40773]
[1778517174335,43.09,81828.59,0.1,0.01766,2e-05,2.39183]
[1778517179370,43.09,81829.6,0.1,0.01768,2e-05,2.39413]
[1778517184407,43.09,81844.75,0.1,0.01796,2e-05,2.42708]
[1778517187427,43.09,81863.77,0.1,0.01832,2e-05,2.4687]
[1778517192461,43.09,81871.85,0.1,0.01847,2e-05,2.48597]
[1778517196489,43.09,81859.68,0.1,0.01823,2e-05,2.45856]
[1778517201525,43.09,81856.07,0.1,0.01816,2e-05,2.45017]
[1778517203538,43.09,81843.93,0.1,0.01793,2e-05,2.42349]
[1778517205552,43.09,81856.95,0.1,0.01818,2e-05,2.45189]
[1778517210667,43.09,81861.05,0.1,0.01825,2e-05,2.46062]
[1778517215273,43.08,81851.23,0.1,0.01803,2e-05,2.43488]
[1778517222677,43.08,81859.26,0.1,0.01818,2e-05,2.45193]
[1778517223729,43.08,81859.26,0.1,0.01818,2e-05,2.45193]
[1778517223821,43.08,81864.56,0.1,0.01828,2e-05,2.46344]
[1778517225696,43.08,81863.73,0.1,0.01826,2e-05,2.46151]
[1778517229728,43.07,81861.86,0.1,0.01822,2e-05,2.45689]
[1778517230708,43.07,81861.86,0.1,0.01822,2e-05,2.45689]
[1778517230755,43.07,81861.76,0.1,0.01822,2e-05,2.45667]
[1778517235766,43.07,81860.91,0.1,0.01819,2e-05,2.4531]
[1778517240801,43.07,81855.74,0.1,0.01809,2e-05,2.44138]
[1778517245207,43.06,81867.19,0.1,0.01828,2e-05,2.46391]
[1778517250873,43.03,81872.23,0.1,0.01832,2e-05,2.46864]
[1778517255915,43.02,81873.69,0.1,0.01833,2e-05,2.47004]
[1778517260941,43.02,81874.01,0.1,0.01832,2e-05,2.46886]
[1778517265976,43.01,81874.71,0.1,0.01832,2e-05,2.46853]
[1778517271011,42.98,81881.52,0.1,0.01837,2e-05,2.47341]
[1778517276046,42.96,81885.12,0.1,0.01839,2e-05,2.4767]
[1778517281081,42.95,81887.33,0.1,0.01841,2e-05,2.47915]
[1778517284103,42.95,81870.5,0.1,0.01809,2e-05,2.44158]
[1778517289137,42.95,81871.01,0.1,0.0181,2e-05,2.44225]
[1778517294172,42.95,81871.27,0.1,0.0181,2e-05,2.44233]
[1778517299207,42.94,81883.27,0.1,0.01832,2e-05,2.46824]
[1778517304244,42.94,81882.34,0.1,0.0183,2e-05,2.4655]
[1778517309276,42.94,81880.79,0.1,0.01826,2e-05,2.46141]
[1778517314313,42.94,81878.88,0.1,0.01822,2e-05,2.45659]
[1778517319347,42.93,81877.83,0.1,0.01819,2e-05,2.45372]
[1778517321362,42.93,81864.63,0.1,0.01794,2e-05,2.42451]
[1778517326396,42.93,81852.95,0.1,0.01772,2e-05,2.39879]
[1778517331432,42.93,81844.43,0.1,0.01755,2e-05,2.37762]
[1778517334456,42.93,81830.47,0.1,0.01729,2e-05,2.34777]
[1778517338484,42.93,81848.0,0.1,0.01762,2e-05,2.38568]
[1778517343518,42.93,81849.54,0.1,0.01764,2e-05,2.38901]
[1778517348554,42.93,81848.86,0.1,0.01763,2e-05,2.38753]
[1778517353588,42.93,81855.6,0.1,0.01776,2e-05,2.4021]
[1778517358625,42.93,81857.71,0.1,0.01779,2e-05,2.40658]
[1778517363659,42.93,81868.47,0.1,0.01799,2e-05,2.42985]
[1778517368696,42.93,81877.14,0.1,0.01815,2e-05,2.44854]
[1778517373736,42.93,81880.31,0.1,0.01821,2e-05,2.45506]
[1778517378767,42.93,81882.35,0.1,0.01824,2e-05,2.45907]
[1778517383799,42.92,81881.86,0.1,0.01823,2e-05,2.4575]
[1778517388834,42.92,81880.27,0.1,0.0182,2e-05,2.4535]
[1778517393874,42.92,81879.01,0.1,0.01815,2e-05,2.44738]
[1778517400920,42.92,81877.9,0.1,0.01812,2e-05,2.44422]
[1778517405955,42.92,81878.76,0.1,0.01813,2e-05,2.44566]
[1778517410990,42.91,81878.65,0.1,0.01813,2e-05,2.44493]
[1778517416025,42.91,81889.4,0.1,0.01833,2e-05,2.46812]
[1778517418659,42.91,81877.4,0.1,0.0181,2e-05,2.44135]
[1778517424081,42.91,81868.07,0.1,0.01792,2e-05,2.42046]
[1778517427103,42.91,81853.75,0.1,0.01765,2e-05,2.38918]
[1778517432138,42.91,81845.92,0.1,0.01751,2e-05,2.37236]
[1778517437173,42.91,81841.27,0.1,0.01742,2e-05,2.36262]
[1778517442217,42.91,81825.1,0.1,0.01713,2e-05,2.32846]
[1778517445237,42.91,81837.28,0.1,0.01736,2e-05,2.35468]
[1778517450272,42.91,81832.88,0.1,0.01728,2e-05,2.3457]
[1778517455307,42.92,81825.84,0.1,0.01714,2e-05,2.32847]
[1778517460342,42.92,81829.36,0.1,0.01721,2e-05,2.33654]
[1778517465377,42.92,81827.6,0.1,0.01718,2e-05,2.33336]
[1778517470412,42.92,81816.94,0.1,0.01699,2e-05,2.31142]
[1778517473435,42.93,81805.5,0.1,0.01679,2e-05,2.28793]
[1778517478468,42.93,81803.1,0.1,0.01676,2e-05,2.28391]
[1778517483504,42.93,81813.06,0.1,0.01694,2e-05,2.30573]
[1778517486525,42.94,81826.93,0.1,0.0172,2e-05,2.33549]
[1778517488538,42.94,81842.39,0.1,0.01748,2e-05,2.36875]
[1778517490552,42.94,81857.13,0.1,0.01775,2e-05,2.40067]
[1778517495587,42.94,81851.97,0.1,0.01766,2e-05,2.38949]
[1778517500636,42.94,81852.28,0.1,0.01766,2e-05,2.39026]
[1778517502659,42.94,81834.06,0.1,0.01733,2e-05,2.35116]
[1778517507682,42.94,81828.53,0.1,0.01723,2e-05,2.33988]
[1778517512717,42.94,81831.09,0.1,0.01727,2e-05,2.34305]
[1778517517751,42.94,81832.47,0.1,0.01729,2e-05,2.34643]
[1778517522787,42.94,81835.12,0.1,0.01735,2e-05,2.35251]
[1778517527822,42.95,81833.84,0.1,0.01733,2e-05,2.35017]
[1778517532859,42.95,81832.12,0.1,0.0173,2e-05,2.34692]
[1778517537892,42.95,81833.84,0.1,0.01733,2e-05,2.35101]
[1778517542928,42.95,81832.27,0.1,0.01731,2e-05,2.34806]
[1778517547964,42.95,81838.3,0.1,0.01742,2e-05,2.36131]
[1778517553002,42.95,81837.22,0.1,0.0174,2e-05,2.35937]
[1778517558034,42.96,81846.63,0.1,0.01758,2e-05,2.37982]
[1778517561378,42.96,81850.1,0.1,0.01764,2e-05,2.38738]
[1778517561387,42.96,81847.24,0.1,0.01759,2e-05,2.38124]
[1778517566090,42.96,81834.37,0.1,0.01736,2e-05,2.35383]
[1778517568126,42.96,81831.73,0.1,0.01731,2e-05,2.34826]
[1778517568210,42.96,81835.02,0.1,0.01737,2e-05,2.35547]
[1778517574146,42.96,81829.52,0.1,0.01726,2e-05,2.34152]
[1778517579799,42.96,81824.79,0.1,0.01718,2e-05,2.33201]
[1778517585311,42.96,81825.91,0.1,0.0172,2e-05,2.33503]
[1778517590342,42.97,81825.08,0.1,0.01719,2e-05,2.33377]
[1778517595377,42.97,81826.89,0.1,0.01723,2e-05,2.33819]
[1778517600415,42.97,81825.6,0.1,0.01721,2e-05,2.33593]
[1778517605450,42.97,81820.41,0.1,0.01712,2e-05,2.3255]
[1778517610487,42.98,81815.28,0.1,0.01703,2e-05,2.31526]
[1778517615528,42.98,81815.77,0.1,0.01705,2e-05,2.31693]
[1778517620557,42.98,81810.74,0.1,0.01696,2e-05,2.30696]
[1778517625596,42.98,81804.51,0.1,0.01686,2e-05,2.29465]
[1778517630639,42.99,81795.43,0.1,0.01671,2e-05,2.27643]
[1778517631649,42.99,81788.2,0.1,0.01656,2e-05,2.25891]
[1778517633665,42.99,81774.64,0.1,0.01633,2e-05,2.2314]
[1778517638701,43.0,81767.39,0.1,0.01622,2e-05,2.21792]
[1778517640714,43.0,81780.05,0.1,0.01644,2e-05,2.24443]
[1778517645753,43.0,81778.87,0.1,0.01643,2e-05,2.24325]
[1778517650787,43.01,81769.45,0.1,0.01628,2e-05,2.22522]
[1778517655823,43.01,81768.18,0.1,0.01627,2e-05,2.224]
[1778517660857,43.02,81768.71,0.1,0.01629,2e-05,2.22646]
[1778517665892,43.03,81774.02,0.1,0.01639,2e-05,2.23875]
[1778517671935,43.03,81783.49,0.1,0.01657,2e-05,2.25975]
[1778517673954,43.03,81772.25,0.1,0.01638,2e-05,2.23704]
[1778517676974,43.04,81759.84,0.1,0.01617,2e-05,2.21255]
[1778517677981,43.04,81744.89,0.1,0.01592,2e-05,2.18227]
[1778517678158,43.04,81744.89,0.1,0.01592,2e-05,2.18227]
[1778517678988,43.04,81740.39,0.1,0.01584,2e-05,2.17359]
[1778517684027,43.05,81738.71,0.1,0.01583,2e-05,2.17174]
[1778517686041,43.05,81723.92,0.1,0.01558,2e-05,2.1426]
[1778517690597,43.05,81706.29,0.1,0.01531,2e-05,2.10954]
[1778517696122,43.06,81710.37,0.1,0.01537,2e-05,2.11694]
[1778517699143,43.07,81722.92,0.1,0.01559,2e-05,2.14308]
[1778517703469,43.07,81728.64,0.1,0.01569,2e-05,2.15446]
[1778517703541,43.07,81740.19,0.1,0.01589,2e-05,2.17798]
[1778517704285,43.07,81753.8,0.1,0.01612,2e-05,2.20586]
[1778517710741,43.08,81746.59,0.1,0.01601,2e-05,2.19312]
[1778517716263,43.09,81746.45,0.1,0.01602,2e-05,2.19455]
[1778517718341,43.09,81747.0,0.1,0.01604,2e-05,2.196]
[1778517718343,43.09,81738.06,0.1,0.01589,2e-05,2.17831]
[1778517720825,43.09,81723.23,0.1,0.01565,2e-05,2.14977]
[1778517722349,43.09,81703.45,0.1,0.01532,2e-05,2.11071]
[1778517723348,43.1,81679.21,0.1,0.01493,2e-05,2.064]
[1778517725780,43.1,81666.64,0.1,0.01473,2e-05,2.03989]
[1778517728705,43.1,81633.93,0.1,0.01423,2e-05,1.97933]
[1778517730907,43.1,81595.13,0.1,0.01365,1e-05,1.90858]
[1778517732407,43.11,81580.35,0.1,0.01344,1e-05,1.88267]
[1778517735432,43.11,81598.75,0.1,0.01371,1e-05,1.91587]
[1778517736477,43.11,81618.3,0.1,0.01401,2e-05,1.95165]
[1778517740998,43.11,81606.53,0.1,0.01383,1e-05,1.93073]
[1778517745533,43.12,81618.12,0.1,0.01403,2e-05,1.95422]
[1778517747550,43.12,81641.06,0.1,0.01438,2e-05,1.99758]
[1778517751070,43.13,81634.0,0.1,0.01427,2e-05,1.98379]
[1778517755604,43.15,81615.64,0.1,0.01402,2e-05,1.95307]
[1778517761140,43.16,81618.25,0.1,0.01409,2e-05,1.96133]
[1778517762653,43.17,81605.49,0.1,0.01391,2e-05,1.93927]
[1778517767689,43.17,81604.44,0.1,0.01389,2e-05,1.93735]
[1778517769705,43.17,81588.07,0.1,0.01365,1e-05,1.90756]
[1778517773731,43.17,81574.5,0.1,0.01345,1e-05,1.88314]
[1778517778768,43.17,81577.65,0.1,0.0135,1e-05,1.88879]
[1778517783802,43.17,81574.09,0.1,0.01344,1e-05,1.88241]
[1778517785823,43.17,81556.97,0.1,0.0132,1e-05,1.85196]
[1778517790866,43.18,81562.11,0.1,0.01328,1e-05,1.86271]
[1778517792881,43.18,81545.09,0.1,0.01305,1e-05,1.83434]
[1778517796909,43.2,81556.69,0.1,0.01325,1e-05,1.85916]
[1778517798922,43.21,81569.27,0.1,0.01345,1e-05,1.88321]
[1778517803957,43.23,81577.44,0.1,0.0136,1e-05,1.90187]
[1778517807986,43.24,81596.2,0.1,0.01391,2e-05,1.939]
[1778517813028,43.26,81594.73,0.1,0.0139,2e-05,1.93747]
[1778517818056,43.28,81608.4,0.1,0.01414,2e-05,1.9661]
[1778517823092,43.28,81617.68,0.1,0.01428,2e-05,1.98397]
[1778517828126,43.28,81621.61,0.1,0.01434,2e-05,1.99129]
[1778517833162,43.28,81619.2,0.1,0.01431,2e-05,1.9868]
[1778517835924,43.28,81622.72,0.1,0.01436,2e-05,1.99337]
[1778517835964,43.28,81622.72,0.1,0.01436,2e-05,1.99337]
[1778517843234,43.28,81617.45,0.1,0.01428,2e-05,1.98354]
[1778517848274,43.28,81616.5,0.1,0.01426,2e-05,1.98177]
[1778517851290,43.28,81605.47,0.1,0.0141,2e-05,1.96135]
[1778517853304,43.28,81587.27,0.1,0.01382,1e-05,1.92801]
[1778517858339,43.28,81580.36,0.1,0.01372,1e-05,1.91547]
[1778517863374,43.28,81583.99,0.1,0.01377,1e-05,1.92205]
[1778517868409,43.28,81575.88,0.1,0.01365,1e-05,1.90737]
[1778517869415,43.28,81561.36,0.1,0.01344,1e-05,1.88131]
[1778517871982,43.28,81546.31,0.1,0.01321,1e-05,1.85224]
[1778517877475,43.28,81550.65,0.1,0.01327,1e-05,1.85991]
[1778517879495,43.28,81567.0,0.1,0.01351,1e-05,1.88901]
[1778517884522,43.28,81568.58,0.1,0.01353,1e-05,1.89184]
[1778517889558,43.28,81573.08,0.1,0.0136,1e-05,1.89992]
[1778517894592,43.28,81561.87,0.1,0.01343,1e-05,1.87984]
[1778517899627,43.28,81556.34,0.1,0.01335,1e-05,1.87]
[1778517904666,43.28,81547.82,0.1,0.01323,1e-05,1.85491]
[1778517909723,43.28,81556.31,0.1,0.01335,1e-05,1.86994]
[1778517911691,43.28,81559.57,0.1,0.0134,1e-05,1.87574]
[1778517912268,43.28,81573.8,0.1,0.01361,1e-05,1.90122]
[1778517917766,43.28,81584.93,0.1,0.01377,1e-05,1.92134]
[1778517920044,43.28,81585.04,0.1,0.01377,1e-05,1.92154]
[1778517920105,43.28,81592.06,0.1,0.01388,1e-05,1.93431]
[1778517924815,43.28,81605.23,0.1,0.01408,2e-05,1.95846]
[1778517929851,43.28,81614.78,0.1,0.01422,2e-05,1.97612]
[1778517933880,43.28,81637.25,0.1,0.01455,2e-05,2.01566]
[1778517938915,43.28,81635.02,0.1,0.01452,2e-05,2.01146]
[1778517943969,43.28,81629.0,0.1,0.01442,2e-05,2.00016]
[1778517949002,43.28,81629.08,0.1,0.01442,2e-05,2.00031]
[1778517954036,43.28,81626.56,0.1,0.01439,2e-05,1.99559]
[1778517959161,43.28,81620.0,0.1,0.01428,2e-05,1.98335]
[1778517964188,43.28,81620.0,0.1,0.01428,2e-05,1.98335]
[1778517969224,43.28,81623.51,0.1,0.01434,2e-05,1.9899]
[1778517974258,43.28,81623.13,0.1,0.01433,2e-05,1.98919]
[1778517979297,43.28,81634.17,0.1,0.0145,2e-05,2.00986]
[1778517984332,43.28,81634.4,0.1,0.01451,2e-05,2.0103]
[1778517990388,43.28,81634.24,0.1,0.0145,2e-05,2.01]
[1778517992390,43.28,81624.08,0.1,0.01433,2e-05,1.98849]
[1778517997425,43.28,81620.54,0.1,0.01428,2e-05,1.98189]
[1778518002460,43.28,81619.43,0.1,0.01426,2e-05,1.97983]
[1778518008504,43.28,81612.96,0.1,0.01416,2e-05,1.96783]
[1778518009514,43.28,81601.67,0.1,0.01399,2e-05,1.94703]
[1778518014546,43.28,81602.65,0.1,0.014,2e-05,1.94883]
[1778518019581,43.28,81598.25,0.1,0.01394,2e-05,1.94076]
[1778518024617,43.28,81604.0,0.1,0.01402,2e-05,1.95131]
[1778518029653,43.28,81610.37,0.1,0.01412,2e-05,1.96304]
[1778518034687,43.28,81610.98,0.1,0.01413,2e-05,1.96417]
[1778518039722,43.28,81602.51,0.1,0.014,2e-05,1.94857]
[1778518044757,43.28,81600.49,0.1,0.01397,2e-05,1.94487]
[1778518049792,43.28,81600.47,0.1,0.01397,2e-05,1.94483]
[1778518054828,43.28,81603.56,0.1,0.014,2e-05,1.94806]
[1778518056841,43.28,81618.88,0.1,0.01423,2e-05,1.97634]
[1778518061876,43.28,81638.6,0.1,0.01454,2e-05,2.01322]
[1778518063367,43.28,81654.36,0.1,0.01479,2e-05,2.04308]
[1778518066912,43.28,81669.0,0.1,0.01502,2e-05,2.07112]
[1778518071946,43.28,81675.04,0.1,0.01512,2e-05,2.08278]
[1778518076981,43.28,81675.95,0.1,0.01513,2e-05,2.08454]
[1778518082016,43.28,81691.06,0.1,0.01538,2e-05,2.11394]
[1778518084833,43.28,81688.9,0.1,0.01534,2e-05,2.10972]
[1778518085336,43.28,81695.24,0.1,0.01544,2e-05,2.12213]
[1778518086269,43.28,81695.24,0.1,0.01544,2e-05,2.12213]
[1778518086342,43.28,81704.52,0.1,0.0156,2e-05,2.14041]
[1778518087222,43.28,81704.52,0.1,0.0156,2e-05,2.14041]
[1778518087310,43.28,81707.77,0.1,0.01565,2e-05,2.14684]
[1778518088284,43.28,81707.77,0.1,0.01565,2e-05,2.14684]
[1778518088317,43.28,81720.77,0.1,0.01587,2e-05,2.1727]
[1778518088985,43.28,81720.77,0.1,0.01587,2e-05,2.1727]
[1778518089086,43.28,81720.36,0.1,0.01586,2e-05,2.17188]
[1778518092015,43.28,81722.97,0.1,0.01591,2e-05,2.1771]
[1778518092116,43.28,81725.35,0.1,0.01595,2e-05,2.18187]
[1778518093250,43.28,81725.35,0.1,0.01595,2e-05,2.18187]
[1778518093351,43.28,81726.39,0.1,0.01596,2e-05,2.18396]
[1778518094022,43.28,81726.39,0.1,0.01596,2e-05,2.18396]
[1778518094123,43.28,81729.94,0.1,0.01602,2e-05,2.19109]
[1778518096752,43.28,81731.86,0.1,0.01606,2e-05,2.19496]
[1778518097295,43.28,81731.86,0.1,0.01606,2e-05,2.19496]
[1778518106197,43.28,81719.68,0.1,0.01585,2e-05,2.17052]
[1778518110226,43.28,81707.48,0.1,0.01565,2e-05,2.14626]
[1778518111232,43.28,81699.07,0.1,0.01549,2e-05,2.12708]
[1778518115262,43.28,81716.35,0.1,0.01578,2e-05,2.16127]
[1778518120295,43.28,81713.98,0.1,0.01574,2e-05,2.15655]
[1778518125330,43.28,81715.2,0.1,0.01576,2e-05,2.15898]
[1778518129360,43.28,81710.65,0.1,0.01568,2e-05,2.14994]
[1778518131372,43.28,81712.17,0.1,0.01571,2e-05,2.15296]
[1778518136407,43.28,81715.17,0.1,0.01576,2e-05,2.15892]
[1778518141444,43.28,81710.3,0.1,0.01567,2e-05,2.14925]
[1778518146486,43.28,81710.89,0.1,0.01568,2e-05,2.15042]
[1778518151521,43.28,81718.12,0.1,0.01581,2e-05,2.16479]
[1778518156556,43.28,81727.78,0.1,0.01597,2e-05,2.18412]
[1778518159578,43.28,81716.03,0.1,0.01577,2e-05,2.16063]
[1778518164613,43.28,81712.61,0.1,0.01571,2e-05,2.15383]
[1778518169649,43.28,81719.89,0.1,0.01583,2e-05,2.16832]
[1778518174684,43.28,81718.49,0.1,0.01579,2e-05,2.16292]
[1778518179717,43.28,81714.56,0.1,0.01573,2e-05,2.1551]
[1778518184753,43.28,81709.58,0.1,0.01564,2e-05,2.14522]
[1778518189787,43.28,81715.58,0.1,0.01574,2e-05,2.15712]
[1778518194822,43.28,81714.88,0.1,0.01573,2e-05,2.15573]
[1778518199857,43.28,81697.74,0.1,0.01545,2e-05,2.12188]
[1778518204892,43.28,81691.03,0.1,0.01534,2e-05,2.10874]
[1778518209928,43.28,81693.55,0.1,0.01538,2e-05,2.11366]
[1778518214962,43.28,81696.03,0.1,0.01542,2e-05,2.11852]
[1778518218989,43.28,81707.21,0.1,0.01561,2e-05,2.14053]
[1778518224513,43.28,81701.25,0.1,0.01551,2e-05,2.12878]
[1778518230068,43.28,81692.04,0.1,0.01536,2e-05,2.11071]
[1778518232086,43.28,81673.24,0.1,0.01503,2e-05,2.07166]
[1778518234587,43.28,81659.47,0.1,0.01481,2e-05,2.04526]
[1778518239135,43.28,81646.5,0.1,0.01461,2e-05,2.02063]
[1778518244660,43.28,81648.69,0.1,0.01464,2e-05,2.02477]
[1778518250212,43.28,81648.28,0.1,0.01464,2e-05,2.024]
[1778518254730,43.28,81665.05,0.1,0.0149,2e-05,2.05593]
[1778518260283,43.28,81668.5,0.1,0.01496,2e-05,2.06254]
[1778518264806,43.28,81681.37,0.1,0.01516,2e-05,2.08737]
[1778518270352,43.28,81688.46,0.1,0.01528,2e-05,2.10115]
[1778518274467,43.28,81667.24,0.1,0.01494,2e-05,2.06012]
[1778518276428,43.28,81653.26,0.1,0.01472,2e-05,2.03344]
[1778518281632,43.28,81653.16,0.1,0.01471,2e-05,2.03325]
[1778518287485,43.28,81650.79,0.1,0.01468,2e-05,2.02875]
[1778518292519,43.28,81657.56,0.1,0.01477,2e-05,2.0391]
[1778518297555,43.28,81660.13,0.1,0.01481,2e-05,2.044]
[1778518302589,43.28,81655.42,0.1,0.01473,2e-05,2.03503]
[1778518307624,43.28,81654.44,0.1,0.01472,2e-05,2.03317]
[1778518312659,43.28,81654.44,0.1,0.01472,2e-05,2.03317]
[1778518317699,43.28,81647.85,0.1,0.01461,2e-05,2.02068]
[1778518322728,43.28,81644.52,0.1,0.01456,2e-05,2.01439]
[1778518327765,43.28,81631.43,0.1,0.01436,2e-05,1.98983]
[1778518333972,43.28,81634.87,0.1,0.01441,2e-05,1.99626]
[1778518339007,43.28,81634.47,0.1,0.0144,2e-05,1.99551]
[1778518344043,43.28,81643.24,0.1,0.01454,2e-05,2.01198]
[1778518349078,43.28,81623.91,0.1,0.01424,2e-05,1.97582]
[1778518354113,43.28,81618.36,0.1,0.01414,2e-05,1.96308]
[1778518359148,43.28,81610.98,0.1,0.01403,2e-05,1.94948]
[1778518364182,43.28,81609.81,0.1,0.01401,2e-05,1.94733]
[1778518369218,43.28,81608.48,0.1,0.01399,2e-05,1.94488]
[1778518372239,43.28,81589.36,0.1,0.0137,1e-05,1.91005]
[1778518375586,43.28,81600.63,0.1,0.01387,2e-05,1.93052]
[1778518381304,43.28,81590.11,0.1,0.01371,1e-05,1.91141]
[1778518385656,43.28,81613.02,0.1,0.01406,2e-05,1.95323]
[1778518391374,43.28,81603.39,0.1,0.01391,2e-05,1.93556]
[1778518394394,43.28,81591.96,0.1,0.01374,1e-05,1.91476]
[1778518399430,43.28,81581.9,0.1,0.01359,1e-05,1.8966]
[1778518404468,43.28,81575.0,0.1,0.01349,1e-05,1.88422]
[1778518409504,43.28,81577.58,0.1,0.01353,1e-05,1.88884]
[1778518414539,43.28,81592.73,0.1,0.01374,1e-05,1.91374]
[1778518419574,43.28,81602.12,0.1,0.01388,2e-05,1.93081]
[1778518424608,43.28,81597.93,0.1,0.01381,1e-05,1.92318]
[1778518429644,43.28,81597.86,0.1,0.01381,1e-05,1.92305]
[1778518434679,43.28,81595.54,0.1,0.01378,1e-05,1.91884]
[1778518439714,43.28,81604.69,0.1,0.01392,2e-05,1.93551]
[1778518444749,43.28,81614.84,0.1,0.01407,2e-05,1.95413]
[1778518446935,43.28,81614.72,0.1,0.01407,2e-05,1.95391]
[1778518447794,43.28,81614.67,0.1,0.01407,2e-05,1.95382]
[1778518453814,43.28,81607.56,0.1,0.01396,2e-05,1.94076]
[1778518459857,43.28,81609.53,0.1,0.01399,2e-05,1.94437]
[1778518464891,43.28,81612.58,0.1,0.01403,2e-05,1.94997]
[1778518470934,43.28,81612.97,0.1,0.01404,2e-05,1.95069]
[1778518475971,43.28,81612.6,0.1,0.01402,2e-05,1.94756]
[1778518481007,43.28,81611.7,0.1,0.014,2e-05,1.94591]
[1778518484028,43.28,81598.78,0.1,0.01381,1e-05,1.9223]
[1778518489063,43.28,81604.45,0.1,0.0139,2e-05,1.93263]
[1778518494099,43.28,81618.64,0.1,0.01411,2e-05,1.95868]
[1778518495106,43.28,81630.37,0.1,0.01429,2e-05,1.98043]
[1778518500141,43.28,81630.88,0.1,0.0143,2e-05,1.98137]
[1778518505175,43.28,81647.93,0.1,0.01456,2e-05,2.01333]
[1778518510211,43.28,81649.88,0.1,0.01459,2e-05,2.01701]
[1778518515245,43.28,81641.94,0.1,0.01447,2e-05,2.00205]
[1778518519278,43.28,81629.23,0.1,0.01427,2e-05,1.9783]
[1778518522295,43.28,81615.03,0.1,0.01405,2e-05,1.95203]
[1778518527331,43.28,81615.5,0.1,0.01406,2e-05,1.9529]
[1778518532366,43.28,81612.22,0.1,0.014,2e-05,1.94442]
[1778518537403,43.28,81607.22,0.1,0.01392,2e-05,1.93526]
[1778518542440,43.28,81608.07,0.1,0.01393,2e-05,1.93682]
[1778518547474,43.28,81615.37,0.1,0.01404,2e-05,1.95021]
[1778518552509,43.28,81610.42,0.1,0.01397,2e-05,1.94112]
[1778518557544,43.28,81607.8,0.1,0.01393,2e-05,1.93632]
[1778518562580,43.28,81605.82,0.1,0.0139,2e-05,1.9327]
[1778518567615,43.28,81596.24,0.1,0.01376,1e-05,1.91527]
[1778518572649,43.28,81588.24,0.1,0.01364,1e-05,1.9008]
[1778518574663,43.28,81600.41,0.1,0.01382,1e-05,1.92284]
[1778518579698,43.28,81601.96,0.1,0.01384,1e-05,1.92566]
[1778518584734,43.28,81594.88,0.1,0.01374,1e-05,1.9128]
[1778518589769,43.28,81592.93,0.1,0.01371,1e-05,1.90927]
[1778518594803,43.28,81592.77,0.1,0.01369,1e-05,1.90657]
[1778518599838,43.28,81589.94,0.1,0.01365,1e-05,1.90146]
[1778518604874,43.28,81593.64,0.1,0.0137,1e-05,1.90814]
[1778518609908,43.28,81592.62,0.1,0.01368,1e-05,1.9063]
[1778518613937,43.28,81612.14,0.1,0.01398,2e-05,1.94183]
[1778518619980,43.28,81612.13,0.1,0.01398,2e-05,1.94181]
[1778518625014,43.28,81611.63,0.1,0.01397,2e-05,1.94089]
[1778518630050,43.28,81609.39,0.1,0.01394,2e-05,1.93679]
[1778518634078,43.28,81594.77,0.1,0.01372,1e-05,1.91019]
[1778518639112,43.28,81594.3,0.1,0.01371,1e-05,1.90933]
[1778518643140,43.28,81582.5,0.1,0.01354,1e-05,1.88808]
[1778518648175,43.28,81579.39,0.1,0.01349,1e-05,1.88251]
[1778518653210,43.28,81578.51,0.1,0.01346,1e-05,1.87854]
[1778518659252,43.28,81583.88,0.1,0.01354,1e-05,1.88815]
[1778518664287,43.28,81587.65,0.1,0.01359,1e-05,1.89493]
[1778518669322,43.28,81584.16,0.1,0.01354,1e-05,1.88866]
[1778518674357,43.28,81587.27,0.1,0.01359,1e-05,1.89424]
[1778518679392,43.28,81588.07,0.1,0.0136,1e-05,1.89568]
[1778518684427,43.28,81580.21,0.1,0.01349,1e-05,1.88158]
[1778518689465,43.28,81584.85,0.1,0.01355,1e-05,1.8899]
[1778518694500,43.28,81584.32,0.1,0.01355,1e-05,1.88894]
[1778518699537,43.28,81586.3,0.1,0.01357,1e-05,1.8925]
[1778518704573,43.28,81585.72,0.1,0.01357,1e-05,1.89146]
[1778518709609,43.28,81576.9,0.1,0.01344,1e-05,1.87567]
[1778518716660,43.28,81590.72,0.1,0.01362,1e-05,1.89805]
[1778518721694,43.28,81588.82,0.1,0.0136,1e-05,1.89463]
[1778518723708,43.28,81600.82,0.1,0.01377,1e-05,1.91631]
[1778518728747,43.28,81595.59,0.1,0.0137,1e-05,1.90684]
[1778518733781,43.28,81594.57,0.1,0.01368,1e-05,1.90499]
[1778518738815,43.28,81593.57,0.1,0.01367,1e-05,1.90319]
[1778518743850,43.28,81586.74,0.1,0.01356,1e-05,1.89089]
[1778518750906,43.28,81587.11,0.1,0.01357,1e-05,1.89155]
[1778518758270,43.28,81586.91,0.1,0.01357,1e-05,1.89119]
[1778518763997,43.28,81583.66,0.1,0.01352,1e-05,1.88536]
[1778518769032,43.28,81576.24,0.1,0.01341,1e-05,1.8721]
[1778518774069,43.28,81576.72,0.1,0.0134,1e-05,1.87057]
[1778518779102,43.28,81576.07,0.1,0.01339,1e-05,1.86941]
[1778518784138,43.28,81572.53,0.1,0.01334,1e-05,1.86312]
[1778518789174,43.28,81570.39,0.1,0.01331,1e-05,1.85932]
[1778518795217,43.28,81568.73,0.1,0.01329,1e-05,1.85638]
[1778518800253,43.28,81564.59,0.1,0.01323,1e-05,1.84906]
[1778518805287,43.28,81577.32,0.1,0.01341,1e-05,1.87164]
[1778518809315,43.28,81592.2,0.1,0.01363,1e-05,1.89831]
[1778518812339,43.28,81604.19,0.1,0.01381,1e-05,1.92001]
[1778518817371,43.28,81602.5,0.1,0.01378,1e-05,1.91694]
[1778518822410,43.28,81592.1,0.1,0.01363,1e-05,1.89813]
[1778518827449,43.28,81583.57,0.1,0.0135,1e-05,1.88281]
[1778518828767,43.28,81567.85,0.1,0.01327,1e-05,1.85483]
[1778518831470,43.28,81559.03,0.1,0.01313,1e-05,1.83691]
[1778518836505,43.28,81554.69,0.1,0.01307,1e-05,1.8293]
[1778518838837,43.28,81535.69,0.1,0.0128,1e-05,1.79628]
[1778518844560,43.28,81528.53,0.1,0.0127,1e-05,1.78396]
[1778518846576,43.28,81516.7,0.1,0.01253,1e-05,1.76376]
[1778518851609,43.28,81508.93,0.1,0.01243,1e-05,1.75058]
[1778518856644,43.28,81503.33,0.1,0.01235,1e-05,1.74113]
[1778518857778,43.28,81503.33,0.1,0.01235,1e-05,1.74113]
[1778518857865,43.28,81501.82,0.1,0.01233,1e-05,1.73859]
[1778518863694,43.28,81507.1,0.1,0.0124,1e-05,1.74749]
[1778518869047,43.28,81510.96,0.1,0.01245,1e-05,1.75402]
[1778518871542,43.28,81512.16,0.1,0.01247,1e-05,1.75605]
[1778518871774,43.28,81510.12,0.1,0.01244,1e-05,1.75259]
[1778518872757,43.28,81491.43,0.1,0.01219,1e-05,1.7212]
[1778518873508,43.28,81491.43,0.1,0.01219,1e-05,1.7212]
[1778518873766,43.28,81487.51,0.1,0.01214,1e-05,1.71467]
[1778518875783,43.28,81468.58,0.1,0.01189,1e-05,1.68342]
[1778518879141,43.28,81457.55,0.1,0.01174,1e-05,1.66542]
[1778518881826,43.28,81441.95,0.1,0.01154,1e-05,1.64023]
[1778518886857,43.28,81469.05,0.1,0.01189,1e-05,1.68419]
[1778518889202,43.28,81482.21,0.1,0.01207,1e-05,1.70587]
[1778518893928,43.28,81473.84,0.1,0.01194,1e-05,1.68983]
[1778518899276,43.28,81459.99,0.1,0.01176,1e-05,1.66718]
[1778518905012,43.28,81452.38,0.1,0.01166,1e-05,1.65484]
[1778518910048,43.28,81462.2,0.1,0.01179,1e-05,1.67078]
[1778518915078,43.28,81470.29,0.1,0.01189,1e-05,1.684]
[1778518920112,43.28,81460.23,0.1,0.01176,1e-05,1.66757]
[1778518923133,43.28,81448.16,0.1,0.0116,1e-05,1.64803]
[1778518928172,43.28,81441.99,0.1,0.01152,1e-05,1.63811]
[1778518933205,43.28,81447.35,0.1,0.01159,1e-05,1.64672]
[1778518938243,43.28,81452.42,0.1,0.01166,1e-05,1.6549]
[1778518943276,43.28,81454.3,0.1,0.01168,1e-05,1.65795]
[1778518948311,43.28,81454.35,0.1,0.01168,1e-05,1.65803]
[1778518953346,43.28,81456.57,0.1,0.0117,1e-05,1.65942]
[1778518958381,43.28,81453.24,0.1,0.01166,1e-05,1.65403]
[1778518963416,43.28,81445.37,0.1,0.01155,1e-05,1.64135]
[1778518968451,43.28,81443.34,0.1,0.01153,1e-05,1.63809]
[1778518973495,43.28,81444.54,0.1,0.01154,1e-05,1.64002]
[1778518978527,43.28,81453.29,0.1,0.01166,1e-05,1.65411]
[1778518983565,43.28,81465.86,0.1,0.01182,1e-05,1.67453]
[1778518988599,43.28,81457.35,0.1,0.01171,1e-05,1.66069]
[1778518993633,43.28,81466.61,0.1,0.01183,1e-05,1.67576]
[1778518998668,43.28,81474.7,0.1,0.01194,1e-05,1.68901]
[1778519003706,43.28,81476.34,0.1,0.01196,1e-05,1.69171]
[1778519008738,43.28,81475.44,0.1,0.01195,1e-05,1.69023]
[1778519013778,43.28,81475.27,0.1,0.01193,1e-05,1.68772]
[1778519018814,43.28,81474.36,0.1,0.01192,1e-05,1.68622]
[1778519025863,43.28,81467.25,0.1,0.01182,1e-05,1.67458]
[1778519030041,43.28,81473.87,0.1,0.01191,1e-05,1.68542]
[1778519030055,43.28,81473.68,0.1,0.01191,1e-05,1.68511]
[1778519035934,43.28,81479.31,0.1,0.01198,1e-05,1.69436]
[1778519040272,43.28,81466.4,0.1,0.01181,1e-05,1.6732]
[1778519046003,43.28,81463.0,0.1,0.01177,1e-05,1.66766]
[1778519051037,43.28,81459.62,0.1,0.01172,1e-05,1.66216]
[1778519054059,43.28,81470.74,0.1,0.01187,1e-05,1.68029]
[1778519057924,43.28,81478.38,0.1,0.01197,1e-05,1.69283]
[1778519057962,43.28,81478.38,0.1,0.01197,1e-05,1.69283]
[1778519063122,43.28,81497.52,0.1,0.01223,1e-05,1.72459]
[1778519068157,43.28,81503.62,0.1,0.01231,1e-05,1.73481]
[1778519073202,43.28,81508.14,0.1,0.01235,1e-05,1.74013]
[1778519074199,43.28,81491.29,0.1,0.01213,1e-05,1.71195]
[1778519079237,43.28,81484.47,0.1,0.01204,1e-05,1.70064]
[1778519084272,43.28,81485.26,0.1,0.01205,1e-05,1.70195]
[1778519088300,43.28,81500.23,0.1,0.01225,1e-05,1.72686]
[1778519093335,43.28,81502.97,0.1,0.01228,1e-05,1.73144]
[1778519098370,43.28,81502.92,0.1,0.01228,1e-05,1.73136]
[1778519103405,43.28,81505.21,0.1,0.01231,1e-05,1.7352]
[1778519108441,43.28,81504.02,0.1,0.0123,1e-05,1.73321]
[1778519112474,43.28,81517.25,0.1,0.01248,1e-05,1.75552]
[1778519117505,43.28,81518.16,0.1,0.01249,1e-05,1.75707]
[1778519122541,43.28,81509.17,0.1,0.01237,1e-05,1.74187]
[1778519127575,43.28,81516.4,0.1,0.01247,1e-05,1.75408]
[1778519132609,43.28,81516.41,0.1,0.01245,1e-05,1.75181]
[1778519137645,43.28,81511.53,0.1,0.01238,1e-05,1.74357]
[1778519142679,43.28,81514.93,0.1,0.01243,1e-05,1.74931]
[1778519146707,43.28,81501.99,0.1,0.01225,1e-05,1.72754]
[1778519151745,43.28,81504.81,0.1,0.01229,1e-05,1.73226]
[1778519156780,43.28,81492.73,0.1,0.01213,1e-05,1.71209]
[1778519161820,43.28,81498.69,0.1,0.01221,1e-05,1.72202]
[1778519166860,43.28,81487.58,0.1,0.01206,1e-05,1.70355]
[1778519171213,43.28,81471.65,0.1,0.01185,1e-05,1.67733]
[1778519173906,43.28,81460.39,0.1,0.0117,1e-05,1.659]
[1778519174913,43.28,81440.82,0.1,0.01145,1e-05,1.62752]
[1778519178940,43.28,81427.17,0.1,0.01128,1e-05,1.60584]
[1778519181284,43.28,81415.81,0.1,0.01114,1e-05,1.58798]
[1778519186996,43.28,81407.2,0.1,0.01103,1e-05,1.57455]
[1778519192031,43.28,81409.67,0.1,0.01104,1e-05,1.57627]
[1778519197066,43.28,81411.1,0.1,0.01106,1e-05,1.57849]
[1778519202378,43.28,81405.2,0.1,0.01099,1e-05,1.56932]
[1778519208142,43.28,81420.81,0.1,0.01118,1e-05,1.59368]
[1778519213178,43.28,81433.56,0.1,0.01134,1e-05,1.6138]
[1778519218213,43.28,81426.93,0.1,0.01126,1e-05,1.60331]
[1778519223248,43.28,81424.48,0.1,0.01123,1e-05,1.59945]
[1778519228285,43.28,81413.87,0.1,0.0111,1e-05,1.58281]
[1778519233318,43.28,81414.05,0.1,0.0111,1e-05,1.58309]
[1778519238353,43.28,81411.17,0.1,0.01106,1e-05,1.5786]
[1778519243388,43.28,81407.54,0.1,0.01102,1e-05,1.57295]
[1778519249442,43.28,81406.65,0.1,0.01101,1e-05,1.57157]
[1778519251779,43.28,81397.93,0.1,0.01089,1e-05,1.55597]
[1778519257495,43.28,81391.81,0.1,0.01081,1e-05,1.54656]
[1778519262530,43.28,81394.97,0.1,0.01085,1e-05,1.55141]
[1778519267566,43.28,81393.67,0.1,0.01083,1e-05,1.54942]
[1778519272601,43.28,81398.88,0.1,0.0109,1e-05,1.55743]
[1778519277641,43.28,81401.59,0.1,0.01093,1e-05,1.56161]
[1778519282676,43.28,81399.55,0.1,0.01091,1e-05,1.55846]
[1778519287709,43.28,81401.66,0.1,0.01093,1e-05,1.56172]
[1778519292745,43.28,81401.78,0.1,0.01093,1e-05,1.56191]
[1778519297782,43.28,81403.0,0.1,0.01095,1e-05,1.56379]
[1778519302816,43.28,81399.29,0.1,0.0109,1e-05,1.55806]
[1778519308858,43.28,81399.33,0.1,0.0109,1e-05,1.55812]
[1778519313893,43.28,81391.66,0.1,0.01079,1e-05,1.54423]
[1778519318933,43.28,81391.75,0.1,0.0108,1e-05,1.54437]
[1778519323966,43.28,81385.27,0.1,0.01072,1e-05,1.53447]
[1778519329001,43.28,81383.51,0.1,0.0107,1e-05,1.53179]
[1778519332355,43.28,81397.5,0.1,0.01087,1e-05,1.55319]
[1778519338064,43.28,81397.33,0.1,0.01086,1e-05,1.55293]
[1778519343103,43.28,81391.3,0.1,0.01079,1e-05,1.54368]
[1778519348136,43.28,81388.79,0.1,0.01076,1e-05,1.53984]
[1778519351158,43.28,81370.66,0.1,0.01054,1e-05,1.51234]
[1778519356193,43.28,81366.77,0.1,0.0105,1e-05,1.50649]
[1778519360222,43.28,81353.06,0.1,0.01033,1e-05,1.48602]
[1778519365256,43.28,81361.1,0.1,0.01043,1e-05,1.498]
[1778519370291,43.28,81364.84,0.1,0.01047,1e-05,1.5036]
[1778519375326,43.28,81383.47,0.1,0.01068,1e-05,1.52964]
[1778519377341,43.28,81403.01,0.1,0.01092,1e-05,1.55957]
[1778519382711,43.28,81409.86,0.1,0.011,1e-05,1.57018]
[1778519388416,43.28,81417.79,0.1,0.0111,1e-05,1.58252]
[1778519393456,43.28,81419.39,0.1,0.01112,1e-05,1.58502]
[1778519398491,43.28,81425.65,0.1,0.0112,1e-05,1.59484]
[1778519403526,43.28,81416.53,0.1,0.01109,1e-05,1.58056]
[1778519408567,43.28,81421.52,0.1,0.01115,1e-05,1.58836]
[1778519413596,43.28,81416.55,0.1,0.01109,1e-05,1.58059]
[1778519415610,43.28,81404.6,0.1,0.01094,1e-05,1.56203]
[1778519420645,43.28,81400.31,0.1,0.01089,1e-05,1.55541]
[1778519425680,43.28,81397.96,0.1,0.01086,1e-05,1.55179]
[1778519430718,43.28,81396.3,0.1,0.01084,1e-05,1.54924]
[1778519435750,43.28,81399.55,0.1,0.01086,1e-05,1.55213]
[1778519440785,43.28,81399.16,0.1,0.01086,1e-05,1.55153]
[1778519441793,43.28,81412.5,0.1,0.01102,1e-05,1.57215]
[1778519446827,43.28,81419.96,0.1,0.01111,1e-05,1.58378]
[1778519451925,43.28,81430.59,0.1,0.01125,1e-05,1.60046]
[1778519455951,43.28,81446.88,0.1,0.01145,1e-05,1.62631]
[1778519460989,43.28,81445.91,0.1,0.01144,1e-05,1.62476]
[1778519466025,43.28,81450.5,0.1,0.0115,1e-05,1.63209]
[1778519471061,43.28,81455.24,0.1,0.01156,1e-05,1.6397]
[1778519475089,43.28,81467.06,0.1,0.01171,1e-05,1.65878]
[1778519480124,43.28,81476.88,0.1,0.01184,1e-05,1.67477]
[1778519485157,43.28,81466.98,0.1,0.01171,1e-05,1.65865]
[1778519490194,43.28,81471.87,0.1,0.01178,1e-05,1.6666]
[1778519491955,43.28,81471.87,0.1,0.01178,1e-05,1.6666]
[1778519491970,43.28,81472.22,0.1,0.01177,1e-05,1.66496]
[1778519498648,43.28,81475.36,0.1,0.01181,1e-05,1.67007]
[1778519498717,43.28,81475.07,0.1,0.0118,1e-05,1.6696]
[1778519505299,43.28,81472.7,0.1,0.01177,1e-05,1.66574]
[1778519510334,43.28,81481.26,0.1,0.01189,1e-05,1.67972]
[1778519515369,43.28,81482.73,0.1,0.0119,1e-05,1.68213]
[1778519520404,43.28,81478.51,0.1,0.01185,1e-05,1.67522]
[1778519526447,43.28,81477.58,0.1,0.01184,1e-05,1.6737]
[1778519530474,43.28,81459.38,0.1,0.0116,1e-05,1.64417]
[1778519535509,43.28,81456.22,0.1,0.01156,1e-05,1.63908]
[1778519540544,43.28,81456.79,0.1,0.01157,1e-05,1.64]
[1778519545579,43.28,81459.26,0.1,0.0116,1e-05,1.64397]
[1778519549607,43.28,81439.5,0.1,0.01135,1e-05,1.61239]
[1778519554646,43.28,81448.24,0.1,0.01144,1e-05,1.62412]
[1778519559681,43.28,81440.59,0.1,0.01134,1e-05,1.61195]
[1778519564716,43.28,81431.46,0.1,0.01123,1e-05,1.59752]
[1778519569748,43.28,81424.56,0.1,0.01114,1e-05,1.58669]
[1778519574782,43.28,81419.87,0.1,0.01108,1e-05,1.57936]
[1778519579817,43.28,81431.76,0.1,0.01123,1e-05,1.598]
[1778519584190,43.28,81448.88,0.1,0.01145,1e-05,1.62514]
[1778519588880,43.28,81463.59,0.1,0.01164,1e-05,1.64876]
[1778519594261,43.28,81469.16,0.1,0.01171,1e-05,1.65777]
[1778519599961,43.28,81471.29,0.1,0.01174,1e-05,1.66123]
[1778519602979,43.28,81483.64,0.1,0.0119,1e-05,1.68139]
[1778519609022,43.28,81481.59,0.1,0.01187,1e-05,1.67803]
[1778519614057,43.28,81480.94,0.1,0.01185,1e-05,1.67474]
[1778519619092,43.28,81481.19,0.1,0.01185,1e-05,1.67515]
[1778519624128,43.28,81482.66,0.1,0.01187,1e-05,1.67755]
[1778519629163,43.28,81486.85,0.1,0.01193,1e-05,1.68443]
[1778519634198,43.28,81487.22,0.1,0.01193,1e-05,1.68503]
[1778519638226,43.28,81499.01,0.1,0.01209,1e-05,1.7045]
[1778519643263,43.28,81493.05,0.1,0.01201,1e-05,1.69464]
[1778519648300,43.28,81496.13,0.1,0.01205,1e-05,1.69973]
[1778519653334,43.28,81495.32,0.1,0.01204,1e-05,1.69839]
[1778519658367,43.28,81493.5,0.1,0.01202,1e-05,1.69538]
[1778519663401,43.28,81503.5,0.1,0.01215,1e-05,1.71196]
[1778519668926,43.28,81502.87,0.1,0.01214,1e-05,1.71091]
[1778519669028,43.28,81503.43,0.1,0.01215,1e-05,1.71184]
[1778519670084,43.28,81503.43,0.1,0.01215,1e-05,1.71184]
[1778519670179,43.28,81505.77,0.1,0.01218,1e-05,1.71574]
[1778519675490,43.28,81505.83,0.1,0.01217,1e-05,1.71358]
[1778519680521,43.28,81505.83,0.1,0.01217,1e-05,1.71358]
[1778519685556,43.28,81509.25,0.1,0.01221,1e-05,1.71928]
[1778519690591,43.28,81511.94,0.1,0.01225,1e-05,1.72378]
[1778519695627,43.28,81511.08,0.1,0.01224,1e-05,1.72234]
[1778519698647,43.28,81498.42,0.1,0.01207,1e-05,1.70127]
[1778519703683,43.28,81504.65,0.1,0.01215,1e-05,1.71161]
[1778519708717,43.28,81509.66,0.1,0.01222,1e-05,1.71997]
[1778519713752,43.28,81509.26,0.1,0.01221,1e-05,1.7193]
[1778519718787,43.28,81508.6,0.1,0.0122,1e-05,1.7182]
[1778519723823,43.28,81499.06,0.1,0.01208,1e-05,1.70233]
[1778519728858,43.28,81496.76,0.1,0.01205,1e-05,1.69852]
[1778519733893,43.28,81498.49,0.1,0.01205,1e-05,1.69914]
[1778519738927,43.28,81506.99,0.1,0.01217,1e-05,1.71325]
[1778519745326,43.28,81512.6,0.1,0.01224,1e-05,1.72261]
[1778519751011,43.28,81513.87,0.1,0.01226,1e-05,1.72474]
[1778519756046,43.28,81515.97,0.1,0.01229,1e-05,1.72826]
[1778519761081,43.28,81517.3,0.1,0.01231,1e-05,1.73049]
[1778519766120,43.28,81532.3,0.1,0.01251,1e-05,1.75582]
[1778519771151,43.28,81535.72,0.1,0.01256,1e-05,1.76164]
[1778519776192,43.28,81538.48,0.1,0.0126,1e-05,1.76634]
[1778519779208,43.28,81561.79,0.1,0.01293,1e-05,1.80648]
[1778519780216,43.28,81577.78,0.1,0.01315,1e-05,1.83442]
[1778519785254,43.28,81581.56,0.1,0.01321,1e-05,1.84108]
[1778519789279,43.28,81594.78,0.1,0.0134,1e-05,1.86451]
[1778519791292,43.28,81582.95,0.1,0.01321,1e-05,1.84116]
[1778519796333,43.28,81576.78,0.1,0.01312,1e-05,1.8303]
[1778519801364,43.28,81577.62,0.1,0.01314,1e-05,1.83178]
[1778519804383,43.28,81595.32,0.1,0.01339,1e-05,1.86308]
[1778519809418,43.28,81603.0,0.1,0.0135,1e-05,1.87679]
[1778519814454,43.28,81597.3,0.1,0.01342,1e-05,1.8666]
[1778519819490,43.28,81603.98,0.1,0.01352,1e-05,1.87855]
[1778519823064,43.28,81619.52,0.1,0.01375,1e-05,1.90655]
[1778519824862,43.28,81637.81,0.1,0.01403,2e-05,1.93994]
[1778519827573,43.28,81650.65,0.1,0.01422,2e-05,1.96365]
[1778519832609,43.28,81644.16,0.1,0.01412,2e-05,1.95164]
[1778519837643,43.28,81640.13,0.1,0.01406,2e-05,1.94421]
[1778519842678,43.28,81639.3,0.1,0.01405,2e-05,1.94268]
[1778519847714,43.28,81631.4,0.1,0.01393,2e-05,1.92819]
[1778519852748,43.28,81631.79,0.1,0.01392,2e-05,1.92645]
[1778519856137,43.28,81643.13,0.1,0.01409,2e-05,1.94727]
[1778519862262,43.28,81633.62,0.1,0.01395,2e-05,1.9298]
[1778519867854,43.28,81627.91,0.1,0.01386,2e-05,1.91937]
[1778519872890,43.28,81635.35,0.1,0.01397,2e-05,1.93297]
[1778519877925,43.28,81635.69,0.1,0.01398,2e-05,1.93359]
[1778519882960,43.28,81639.85,0.1,0.01404,2e-05,1.94123]
[1778519890012,43.28,81632.91,0.1,0.01393,2e-05,1.9285]
[1778519895064,43.28,81622.67,0.1,0.01378,1e-05,1.90984]
[1778519901093,43.28,81614.97,0.1,0.01367,1e-05,1.8959]
[1778519903111,43.28,81588.08,0.1,0.01327,1e-05,1.84784]
[1778519908146,43.28,81586.69,0.1,0.01325,1e-05,1.84538]
[1778519913180,43.28,81580.88,0.1,0.01315,1e-05,1.83277]
[1778519918215,43.28,81583.77,0.1,0.01319,1e-05,1.83785]
[1778519923251,43.28,81579.85,0.1,0.01313,1e-05,1.83096]
[1778519928286,43.28,81582.73,0.1,0.01318,1e-05,1.83602]
[1778519933321,43.28,81576.81,0.1,0.01309,1e-05,1.82563]
[1778519938357,43.28,81578.02,0.1,0.01311,1e-05,1.82775]
[1778519943393,43.28,81589.67,0.1,0.01328,1e-05,1.84827]
[1778519948427,43.28,81574.1,0.1,0.01305,1e-05,1.82088]
[1778519951448,43.28,81555.26,0.1,0.01278,1e-05,1.78817]
[1778519956483,43.28,81566.23,0.1,0.01294,1e-05,1.80716]
[1778519961521,43.28,81568.62,0.1,0.01297,1e-05,1.81132]
[1778519966556,43.28,81574.67,0.1,0.01306,1e-05,1.82188]
[1778519971590,43.28,81576.89,0.1,0.01308,1e-05,1.8234]
[1778519975619,43.28,81588.46,0.1,0.01324,1e-05,1.84375]
[1778519980653,43.28,81593.2,0.1,0.01331,1e-05,1.85214]
[1778519985690,43.28,81595.02,0.1,0.01334,1e-05,1.85537]
[1778519990724,43.28,81589.72,0.1,0.01326,1e-05,1.84598]
[1778519995758,43.28,81594.89,0.1,0.01334,1e-05,1.85514]
[1778520000794,43.28,81596.43,0.1,0.01336,1e-05,1.85787]
[1778520005830,43.28,81598.66,0.1,0.01339,1e-05,1.86184]
[1778520009888,43.28,81611.21,0.1,0.01358,1e-05,1.88429]
[1778520014892,43.28,81613.38,0.1,0.01361,1e-05,1.88819]
[1778520019927,43.28,81611.69,0.1,0.01358,1e-05,1.88515]
[1778520025968,43.28,81608.94,0.1,0.01354,1e-05,1.88021]
[1778520027360,43.28,81593.17,0.1,0.01331,1e-05,1.85209]
[1778520033018,43.28,81590.95,0.1,0.01326,1e-05,1.84577]
[1778520038059,43.28,81593.9,0.1,0.0133,1e-05,1.851]
[1778520043088,43.28,81601.53,0.1,0.01342,1e-05,1.86456]
[1778520048123,43.28,81598.85,0.1,0.01338,1e-05,1.85978]
[1778520053162,43.28,81602.35,0.1,0.01343,1e-05,1.86602]
[1778520058204,43.28,81604.0,0.1,0.01345,1e-05,1.86896]
[1778520063236,43.28,81609.85,0.1,0.01354,1e-05,1.87943]
[1778520068284,43.28,81602.58,0.1,0.01343,1e-05,1.86643]
[1778520070286,43.28,81616.97,0.1,0.01364,1e-05,1.89224]
[1778520075321,43.28,81627.02,0.1,0.01379,2e-05,1.91043]
[1778520080356,43.28,81626.08,0.1,0.01378,2e-05,1.90872]
[1778520086398,43.28,81617.6,0.1,0.01365,1e-05,1.89338]
[1778520090426,43.28,81604.67,0.1,0.01346,1e-05,1.87016]
[1778520095461,43.28,81598.62,0.1,0.01336,1e-05,1.85698]
[1778520100496,43.28,81607.24,0.1,0.01348,1e-05,1.87235]
[1778520105531,43.28,81615.05,0.1,0.0136,1e-05,1.88636]
[1778520110566,43.28,81625.01,0.1,0.01375,1e-05,1.90435]
[1778520115602,43.28,81616.1,0.1,0.01361,1e-05,1.88825]
[1778520120637,43.28,81618.98,0.1,0.01366,1e-05,1.89344]
[1778520125680,43.28,81607.99,0.1,0.01349,1e-05,1.87369]
[1778520130715,43.28,81595.96,0.1,0.01332,1e-05,1.85226]
[1778520134744,43.28,81607.17,0.1,0.01348,1e-05,1.87223]
[1778520139779,43.28,81614.12,0.1,0.01359,1e-05,1.88469]
[1778520144814,43.28,81611.62,0.1,0.01355,1e-05,1.8802]
[1778520149849,43.28,81608.91,0.1,0.01351,1e-05,1.87534]
[1778520151863,43.28,81601.36,0.1,0.01338,1e-05,1.85946]
[1778520156898,43.28,81589.57,0.1,0.01321,1e-05,1.83858]
[1778520161933,43.28,81577.8,0.1,0.01304,1e-05,1.81791]
[1778520165961,43.28,81588.82,0.1,0.0132,1e-05,1.83725]
[1778520170996,43.28,81593.8,0.1,0.01327,1e-05,1.84605]
[1778520176031,43.28,81597.12,0.1,0.01332,1e-05,1.85193]
[1778520181066,43.28,81598.11,0.1,0.01333,1e-05,1.85369]
[1778520186101,43.28,81602.12,0.1,0.01339,1e-05,1.86081]
[1778520191136,43.28,81593.94,0.1,0.01327,1e-05,1.8463]
[1778520196171,43.28,81593.13,0.1,0.01326,1e-05,1.84486]
[1778520201205,43.28,81590.43,0.1,0.01322,1e-05,1.84009]
[1778520206241,43.28,81589.31,0.1,0.01321,1e-05,1.83812]
[1778520212283,43.28,81593.16,0.1,0.01324,1e-05,1.84253]
[1778520217318,43.28,81595.49,0.1,0.01328,1e-05,1.84665]
[1778520222354,43.28,81599.14,0.1,0.01333,1e-05,1.85312]
[1778520227388,43.28,81597.47,0.1,0.01331,1e-05,1.85016]
[1778520232425,43.28,81598.41,0.1,0.01332,1e-05,1.85183]
[1778520237459,43.28,81604.19,0.1,0.01341,1e-05,1.8621]
[1778520242496,43.28,81603.47,0.1,0.01339,1e-05,1.86082]
[1778520247530,43.28,81603.8,0.1,0.0134,1e-05,1.86141]
[1778520252565,43.28,81603.56,0.1,0.0134,1e-05,1.86098]
[1778520257605,43.28,81607.25,0.1,0.01345,1e-05,1.86756]
[1778520262640,43.28,81617.51,0.1,0.0136,1e-05,1.88595]
[1778520267675,43.28,81612.95,0.1,0.01353,1e-05,1.87776]
[1778520272713,43.28,81614.23,0.1,0.01354,1e-05,1.87764]
[1778520277747,43.28,81617.38,0.1,0.01358,1e-05,1.8833]
[1778520279923,43.28,81617.54,0.1,0.01359,1e-05,1.88359]
[1778520279964,43.28,81617.54,0.1,0.01359,1e-05,1.88359]
[1778520281777,43.28,81604.06,0.1,0.01339,1e-05,1.85947]
[1778520283791,43.28,81590.35,0.1,0.01319,1e-05,1.8352]
[1778520288828,43.28,81596.56,0.1,0.01328,1e-05,1.84616]
[1778520293861,43.28,81595.84,0.1,0.01327,1e-05,1.84489]
[1778520299903,43.28,81599.1,0.1,0.01331,1e-05,1.85066]
[1778520304938,43.28,81594.72,0.1,0.01325,1e-05,1.84291]
[1778520309973,43.28,81587.39,0.1,0.01314,1e-05,1.82999]
[1778520315016,43.28,81596.03,0.1,0.01327,1e-05,1.84522]
[1778520318031,43.28,81609.58,0.1,0.01347,1e-05,1.86932]
[1778520323065,43.28,81613.09,0.1,0.01352,1e-05,1.8756]
[1778520328103,43.28,81611.83,0.1,0.0135,1e-05,1.87334]
[1778520333135,43.28,81607.69,0.1,0.01342,1e-05,1.86354]
[1778520338171,43.28,81604.71,0.1,0.01338,1e-05,1.85823]
[1778520343205,43.28,81608.49,0.1,0.01344,1e-05,1.86497]
[1778520348240,43.28,81606.43,0.1,0.01341,1e-05,1.86129]
[1778520353275,43.28,81599.39,0.1,0.0133,1e-05,1.84879]
[1778520356529,43.28,81584.88,0.1,0.01309,1e-05,1.82321]
[1778520362340,43.28,81588.33,0.1,0.01314,1e-05,1.82927]
[1778520367375,43.28,81590.28,0.1,0.01317,1e-05,1.8327]
[1778520372409,43.28,81594.02,0.1,0.01322,1e-05,1.83929]
[1778520377447,43.28,81597.35,0.1,0.01327,1e-05,1.84517]
[1778520382480,43.28,81612.41,0.1,0.01349,1e-05,1.87197]
[1778520387518,43.28,81612.29,0.1,0.01349,1e-05,1.87176]
[1778520392553,43.28,81606.27,0.1,0.01339,1e-05,1.85861]
[1778520397588,43.28,81608.79,0.1,0.01342,1e-05,1.8631]
[1778520402623,43.28,81600.45,0.1,0.0133,1e-05,1.84828]
[1778520403630,43.28,81611.49,0.1,0.01346,1e-05,1.86792]
[1778520408666,43.28,81616.47,0.1,0.01354,1e-05,1.87683]
[1778520413699,43.28,81614.42,0.1,0.01351,1e-05,1.87316]
[1778520418735,43.28,81604.05,0.1,0.01335,1e-05,1.85466]
[1778520423770,43.28,81600.59,0.1,0.0133,1e-05,1.84852]
[1778520428805,43.28,81601.2,0.1,0.01331,1e-05,1.8496]
[1778520433840,43.28,81599.82,0.1,0.01329,1e-05,1.84716]
[1778520438875,43.28,81592.59,0.1,0.01319,1e-05,1.83439]
[1778520443910,43.28,81589.69,0.1,0.01314,1e-05,1.82929]
[1778520448945,43.28,81591.87,0.1,0.01318,1e-05,1.83312]
[1778520453980,43.28,81585.47,0.1,0.01307,1e-05,1.81952]
[1778520459015,43.28,81583.12,0.1,0.01303,1e-05,1.81541]
[1778520464050,43.28,81582.19,0.1,0.01302,1e-05,1.81378]
[1778520469090,43.28,81581.0,0.1,0.013,1e-05,1.81171]
[1778520474120,43.28,81580.23,0.1,0.01299,1e-05,1.81036]
[1778520479160,43.28,81575.89,0.1,0.01293,1e-05,1.80281]
[1778520484190,43.28,81579.28,0.1,0.01298,1e-05,1.80871]
[1778520489225,43.28,81583.46,0.1,0.01304,1e-05,1.816]
[1778520494261,43.28,81584.25,0.1,0.01305,1e-05,1.81738]
[1778520500304,43.28,81580.61,0.1,0.013,1e-05,1.81103]
[1778520506345,43.28,81577.3,0.1,0.01295,1e-05,1.80526]
[1778520511379,43.28,81567.88,0.1,0.0128,1e-05,1.78659]
[1778520516416,43.28,81569.84,0.1,0.01283,1e-05,1.78998]
[1778520521451,43.28,81579.0,0.1,0.01296,1e-05,1.80586]
[1778520526487,43.28,81574.25,0.1,0.01289,1e-05,1.79761]
[1778520530919,43.28,81587.47,0.1,0.01308,1e-05,1.82065]
[1778520536557,43.28,81593.21,0.1,0.01316,1e-05,1.83073]
[1778520541592,43.28,81592.94,0.1,0.01316,1e-05,1.83025]
[1778520546626,43.28,81601.1,0.1,0.01328,1e-05,1.84465]
[1778520551662,43.28,81606.03,0.1,0.01335,1e-05,1.85339]
[1778520556697,43.28,81597.76,0.1,0.01323,1e-05,1.83875]
[1778520561732,43.28,81600.7,0.1,0.01327,1e-05,1.84394]
[1778520566770,43.28,81601.25,0.1,0.01328,1e-05,1.84491]
[1778520571837,43.28,81602.99,0.1,0.01329,1e-05,1.84561]
[1778520574858,43.28,81616.06,0.1,0.01348,1e-05,1.86886]
[1778520579893,43.28,81617.4,0.1,0.0135,1e-05,1.87126]
[1778520584928,43.28,81612.86,0.1,0.01343,1e-05,1.86315]
[1778520589963,43.28,81616.05,0.1,0.01348,1e-05,1.86885]
[1778520594999,43.28,81617.03,0.1,0.01349,1e-05,1.8706]
[1778520600035,43.28,81619.07,0.1,0.01352,1e-05,1.87425]
[1778520605072,43.28,81621.86,0.1,0.01357,1e-05,1.87926]
[1778520610106,43.28,81624.16,0.1,0.0136,1e-05,1.88339]
[1778520616148,43.28,81618.18,0.1,0.01351,1e-05,1.87266]
[1778520621182,43.28,81620.5,0.1,0.01355,1e-05,1.87682]
[1778520627225,43.28,81621.43,0.1,0.01356,1e-05,1.87849]
[1778520632263,43.28,81623.1,0.1,0.01357,1e-05,1.87907]
[1778520637298,43.28,81619.77,0.1,0.01352,1e-05,1.87309]
[1778520642333,43.28,81606.49,0.1,0.01332,1e-05,1.84942]
[1778520647370,43.28,81599.6,0.1,0.01322,1e-05,1.83723]
[1778520652406,43.28,81589.48,0.1,0.01308,1e-05,1.81944]
[1778520660461,43.28,81585.98,0.1,0.01303,1e-05,1.81332]
[1778520665495,43.28,81579.35,0.1,0.01293,1e-05,1.80177]
[1778520670530,43.28,81576.51,0.1,0.01289,1e-05,1.79684]
[1778520675570,43.28,81576.05,0.1,0.01288,1e-05,1.79604]
[1778520680604,43.28,81575.51,0.1,0.01288,1e-05,1.7951]
[1778520685639,43.28,81574.92,0.1,0.01287,1e-05,1.79408]
[1778520690675,43.28,81572.95,0.1,0.01284,1e-05,1.79067]
[1778520695710,43.28,81572.85,0.1,0.01282,1e-05,1.78816]
[1778520700746,43.28,81581.23,0.1,0.01294,1e-05,1.80268]
[1778520702119,43.28,81592.23,0.1,0.0131,1e-05,1.82189]
[1778520707795,43.28,81595.54,0.1,0.01315,1e-05,1.8277]
[1778520708806,43.28,81583.06,0.1,0.01297,1e-05,1.80587]
[1778520713836,43.28,81586.84,0.1,0.01302,1e-05,1.81246]
[1778520718871,43.28,81584.95,0.1,0.01299,1e-05,1.80916]
[1778520723908,43.28,81596.95,0.1,0.01317,1e-05,1.83018]
[1778520728948,43.28,81594.09,0.1,0.01313,1e-05,1.82515]
[1778520733977,43.28,81593.46,0.1,0.01312,1e-05,1.82404]
[1778520739023,43.28,81585.32,0.1,0.013,1e-05,1.8098]
[1778520744054,43.28,81587.71,0.1,0.01303,1e-05,1.81398]
[1778520749089,43.28,81589.47,0.1,0.01306,1e-05,1.81705]
[1778520754125,43.28,81587.06,0.1,0.01301,1e-05,1.81048]
[1778520759159,43.28,81586.22,0.1,0.013,1e-05,1.80901]
[1778520761173,43.28,81597.84,0.1,0.01316,1e-05,1.82936]
[1778520765201,43.28,81609.56,0.1,0.01333,1e-05,1.85007]
[1778520767215,43.28,81623.73,0.1,0.01354,1e-05,1.87536]
[1778520768971,43.28,81625.93,0.1,0.01358,1e-05,1.87931]
[1778520769229,43.28,81624.88,0.1,0.01356,1e-05,1.87742]
[1778520770267,43.28,81624.88,0.1,0.01356,1e-05,1.87742]
[1778520770356,43.28,81626.67,0.1,0.01359,1e-05,1.88064]
[1778520775826,43.28,81622.35,0.1,0.01352,1e-05,1.87289]
[1778520776280,43.28,81621.63,0.1,0.01351,1e-05,1.8716]
[1778520781314,43.28,81619.39,0.1,0.01348,1e-05,1.86759]
[1778520786349,43.28,81619.68,0.1,0.01348,1e-05,1.86811]
[1778520791384,43.28,81619.69,0.1,0.01348,1e-05,1.86812]
[1778520796419,43.28,81618.78,0.1,0.01347,1e-05,1.8665]
[1778520799446,43.28,81633.14,0.1,0.01368,1e-05,1.8923]
[1778520804481,43.28,81635.29,0.1,0.01372,1e-05,1.89619]
[1778520809521,43.28,81634.86,0.1,0.01371,1e-05,1.89541]
[1778520814551,43.28,81636.01,0.1,0.01371,1e-05,1.89506]
[1778520819585,43.28,81631.79,0.1,0.01365,1e-05,1.88744]
[1778520824621,43.28,81627.38,0.1,0.01358,1e-05,1.8795]
[1778520829657,43.28,81627.11,0.1,0.01358,1e-05,1.87901]
[1778520835700,43.28,81627.55,0.1,0.01358,1e-05,1.8798]
[1778520841743,43.28,81627.64,0.1,0.01358,1e-05,1.87996]
[1778520847784,43.28,81626.43,0.1,0.01357,1e-05,1.87779]
[1778520853262,43.28,81625.97,0.1,0.01356,1e-05,1.87696]
[1778520858863,43.28,81624.83,0.1,0.01354,1e-05,1.87492]
[1778520863900,43.28,81624.76,0.1,0.01354,1e-05,1.87479]
[1778520867928,43.28,81637.87,0.1,0.01374,2e-05,1.89842]
[1778520873403,43.28,81634.62,0.1,0.01367,1e-05,1.89011]
[1778520879005,43.28,81639.46,0.1,0.01374,2e-05,1.89887]
[1778520884042,43.28,81645.32,0.1,0.01383,2e-05,1.90951]
[1778520889077,43.28,81648.16,0.1,0.01387,2e-05,1.91469]
[1778520890936,43.28,81651.06,0.1,0.01392,2e-05,1.91998]
[1778520891295,43.28,81651.06,0.1,0.01392,2e-05,1.91998]
[1778520896427,43.28,81658.91,0.1,0.01404,2e-05,1.93437]
[1778520901162,43.28,81680.29,0.1,0.01437,2e-05,1.974]
[1778520903612,43.28,81692.01,0.1,0.01455,2e-05,1.996]
[1778520909227,43.28,81686.2,0.1,0.01446,2e-05,1.98507]
[1778520914263,43.28,81683.83,0.1,0.01442,2e-05,1.98063]
[1778520919296,43.28,81695.83,0.1,0.01461,2e-05,2.0032]
[1778520924332,43.28,81697.33,0.1,0.01464,2e-05,2.00604]
[1778520929367,43.28,81699.06,0.1,0.01466,2e-05,2.00932]
[1778520934402,43.28,81699.8,0.1,0.01466,2e-05,2.00819]
[1778520939441,43.28,81708.24,0.1,0.01479,2e-05,2.02422]
[1778520944475,43.28,81709.06,0.1,0.0148,2e-05,2.02578]
[1778520949511,43.28,81711.03,0.1,0.01484,2e-05,2.02954]
[1778520954546,43.28,81711.63,0.1,0.01485,2e-05,2.03069]
[1778520959580,43.28,81705.48,0.1,0.01475,2e-05,2.01897]
[1778520964615,43.28,81706.34,0.1,0.01476,2e-05,2.0206]
[1778520969650,43.28,81688.61,0.1,0.01448,2e-05,1.98708]
[1778520974686,43.28,81688.31,0.1,0.01448,2e-05,1.98652]
[1778520979720,43.28,81690.84,0.1,0.01452,2e-05,1.99127]
[1778520984756,43.28,81690.54,0.1,0.01451,2e-05,1.99071]
[1778520989791,43.28,81684.13,0.1,0.01441,2e-05,1.97868]
[1778520994827,43.28,81679.43,0.1,0.01432,2e-05,1.9674]
[1778520999862,43.28,81678.86,0.1,0.01431,2e-05,1.96633]
[1778521004898,43.28,81678.05,0.1,0.0143,2e-05,1.96482]
[1778521009933,43.28,81674.69,0.1,0.01425,2e-05,1.95858]
[1778521012954,43.28,81688.25,0.1,0.01446,2e-05,1.98389]
[1778521015976,43.28,81707.41,0.1,0.01476,2e-05,2.02009]
[1778521021012,43.28,81711.24,0.1,0.01482,2e-05,2.02739]
[1778521026046,43.28,81712.86,0.1,0.01485,2e-05,2.03049]
[1778521031082,43.28,81712.92,0.1,0.01485,2e-05,2.0306]
[1778521036116,43.28,81714.54,0.1,0.01487,2e-05,2.0337]
[1778521039185,43.28,81703.27,0.1,0.01469,2e-05,2.01223]
[1778521044611,43.28,81705.02,0.1,0.01472,2e-05,2.01555]
[1778521050214,43.28,81715.08,0.1,0.01488,2e-05,2.03473]
[1778521054683,43.28,81735.07,0.1,0.01519,2e-05,2.07068]
[1778521060290,43.28,81755.72,0.1,0.01553,2e-05,2.11105]
[1778521065330,43.28,81765.08,0.1,0.01569,2e-05,2.12955]
[1778521070361,43.28,81755.18,0.1,0.01552,2e-05,2.10999]
[1778521076404,43.28,81754.56,0.1,0.01551,2e-05,2.10877]
[1778521081438,43.28,81756.56,0.1,0.01554,2e-05,2.11271]
[1778521086473,43.28,81755.58,0.1,0.01553,2e-05,2.11078]
[1778521091508,43.28,81754.16,0.1,0.0155,2e-05,2.10798]
[1778521096543,43.28,81752.59,0.1,0.01548,2e-05,2.10489]
[1778521099564,43.28,81767.76,0.1,0.01573,2e-05,2.13487]
[1778521100571,43.28,81790.96,0.1,0.01613,2e-05,2.18136]
[1778521104602,43.28,81810.7,0.1,0.01647,2e-05,2.22152]
[1778521109635,43.28,81819.87,0.1,0.01663,2e-05,2.24038]
[1778521114671,43.28,81815.3,0.1,0.01653,2e-05,2.22825]
[1778521119705,43.28,81812.95,0.1,0.01649,2e-05,2.22343]
[1778521124739,43.28,81811.44,0.1,0.01646,2e-05,2.22033]
[1778521129777,43.28,81812.4,0.1,0.01648,2e-05,2.2223]
[1778521134811,43.28,81813.07,0.1,0.01649,2e-05,2.22367]
[1778521139845,43.28,81810.52,0.1,0.01645,2e-05,2.21845]
[1778521144880,43.28,81815.85,0.1,0.01654,2e-05,2.22938]
[1778521149915,43.28,81812.07,0.1,0.01647,2e-05,2.22162]
[1778521154994,43.28,81811.02,0.1,0.01646,2e-05,2.21947]
[1778521154963,43.28,81827.97,0.1,0.01675,2e-05,2.2544]
[1778521155970,43.28,81843.28,0.1,0.01703,2e-05,2.28631]
[1778521160999,43.28,81832.39,0.1,0.01683,2e-05,2.26357]
[1778521166040,43.28,81846.98,0.1,0.0171,2e-05,2.29407]
[1778521171076,43.28,81850.9,0.1,0.01715,2e-05,2.29955]
[1778521174097,43.28,81862.7,0.1,0.01736,2e-05,2.32449]
[1778521177687,43.28,81858.31,0.1,0.01728,2e-05,2.31518]
[1778521178032,43.28,81858.31,0.1,0.01728,2e-05,2.31518]
[1778521184167,43.28,81855.39,0.1,0.01723,2e-05,2.30901]
[1778521189202,43.28,81854.33,0.1,0.01721,2e-05,2.30677]
[1778521194239,43.28,81853.16,0.1,0.01719,2e-05,2.30431]
[1778521199274,43.28,81849.02,0.1,0.01711,2e-05,2.29559]
[1778521204309,43.28,81845.96,0.1,0.01706,2e-05,2.28916]
[1778521205743,43.28,81860.34,0.1,0.01732,2e-05,2.31948]
[1778521211358,43.28,81860.78,0.1,0.01733,2e-05,2.32042]
[1778521216393,43.28,81864.12,0.1,0.01739,2e-05,2.3275]
[1778521222436,43.28,81862.67,0.1,0.01736,2e-05,2.32443]
[1778521227471,43.28,81860.84,0.1,0.01733,2e-05,2.32054]
[1778521232505,43.28,81857.95,0.1,0.01725,2e-05,2.31164]
[1778521237539,43.28,81855.37,0.1,0.01721,2e-05,2.30619]
[1778521242577,43.28,81853.52,0.1,0.01717,2e-05,2.30229]
[1778521247611,43.28,81854.1,0.1,0.01718,2e-05,2.30352]
[1778521251650,43.28,81865.39,0.1,0.01739,2e-05,2.32741]
[1778521256680,43.28,81863.58,0.1,0.01736,2e-05,2.32357]
[1778521260433,43.28,81863.79,0.1,0.01736,2e-05,2.32401]
[1778521260944,43.28,81863.79,0.1,0.01736,2e-05,2.32401]
[1778521266752,43.28,81883.26,0.1,0.01772,2e-05,2.36562]
[1778521271787,43.28,81894.27,0.1,0.01793,2e-05,2.38941]
[1778521276823,43.28,81897.07,0.1,0.01798,2e-05,2.39548]
[1778521277933,43.28,81912.08,0.1,0.01827,2e-05,2.42826]
[1778521279858,43.28,81927.08,0.1,0.01855,2e-05,2.46136]
[1778521281860,43.28,81899.6,0.1,0.01803,2e-05,2.40098]
[1778521286896,43.28,81893.5,0.1,0.01791,2e-05,2.38774]
[1778521289132,43.28,81906.94,0.1,0.01817,2e-05,2.417]
[1778521294970,43.28,81909.76,0.1,0.0182,2e-05,2.42031]
[1778521296970,43.28,81892.9,0.1,0.01788,2e-05,2.3836]
[1778521300999,43.28,81906.85,0.1,0.01814,2e-05,2.41394]
[1778521306033,43.28,81919.25,0.1,0.01838,2e-05,2.44116]
[1778521311069,43.28,81913.99,0.1,0.01828,2e-05,2.42959]
[1778521316137,43.28,81912.12,0.1,0.01825,2e-05,2.42548]
[1778521321172,43.28,81911.7,0.1,0.01824,2e-05,2.42456]
[1778521326208,43.28,81919.76,0.1,0.01839,2e-05,2.44228]
[1778521331243,43.28,81921.2,0.1,0.01842,2e-05,2.44546]
[1778521334264,43.28,81938.57,0.1,0.01876,2e-05,2.48403]
[1778521336679,43.28,81950.87,0.1,0.019,2e-05,2.51163]
[1778521342319,43.28,81958.69,0.1,0.01915,2e-05,2.52929]
[1778521347354,43.28,81958.37,0.1,0.01915,2e-05,2.52856]
[1778521350376,43.28,81941.61,0.1,0.01882,2e-05,2.49083]
[1778521355410,43.28,81948.99,0.1,0.01894,2e-05,2.50447]
[1778521360445,43.28,81946.18,0.1,0.01888,2e-05,2.49815]
[1778521365482,43.28,81945.27,0.1,0.01887,2e-05,2.49611]
[1778521371523,43.28,81946.29,0.1,0.01889,2e-05,2.4984]
[1778521376967,43.28,81944.25,0.1,0.01885,2e-05,2.49383]
[1778521382600,43.28,81943.75,0.1,0.01884,2e-05,2.49271]
[1778521387635,43.28,81953.07,0.1,0.01902,2e-05,2.51365]
[1778521392670,43.28,81953.0,0.1,0.01902,2e-05,2.51349]
[1778521397705,43.28,81955.15,0.1,0.01906,2e-05,2.51834]
[1778521402740,43.28,81955.49,0.1,0.01907,2e-05,2.51911]
[1778521407777,43.28,81963.11,0.1,0.01922,2e-05,2.53636]
[1778521410799,43.28,81978.27,0.1,0.01952,2e-05,2.57095]
[1778521415834,43.28,81976.17,0.1,0.01946,2e-05,2.56317]
[1778521420868,43.28,81979.26,0.1,0.01952,2e-05,2.57025]
[1778521425903,43.28,81976.6,0.1,0.01947,2e-05,2.56415]
[1778521430939,43.28,81973.29,0.1,0.0194,2e-05,2.55658]
[1778521435973,43.28,81971.64,0.1,0.01937,2e-05,2.55282]
[1778521441011,43.28,81972.64,0.1,0.01939,2e-05,2.5551]
[1778521446046,43.28,81979.1,0.1,0.01952,2e-05,2.56988]
[1778521451080,43.28,81972.57,0.1,0.01939,2e-05,2.55494]
[1778521456113,43.28,81975.47,0.1,0.01945,2e-05,2.56157]
[1778521461148,43.28,81975.1,0.1,0.01944,2e-05,2.56072]
[1778521466183,43.28,81982.45,0.1,0.01959,2e-05,2.57757]
[1778521471219,43.28,81983.31,0.1,0.01958,2e-05,2.57656]
[1778521476254,43.28,81988.71,0.1,0.01969,2e-05,2.589]
[1778521481289,43.28,81985.01,0.1,0.01962,2e-05,2.58047]
[1778521486326,43.28,81977.7,0.1,0.01947,2e-05,2.5637]
[1778521491363,43.28,81987.19,0.1,0.01966,2e-05,2.58549]
[1778521496398,43.28,81989.47,0.1,0.01971,2e-05,2.59075]
[1778521498416,43.28,81977.27,0.1,0.01946,2e-05,2.56271]
[1778521500430,43.28,81961.77,0.1,0.01915,2e-05,2.52743]
[1778521501924,43.28,81957.9,0.1,0.01907,2e-05,2.51868]
[1778521502149,43.28,81957.9,0.1,0.01907,2e-05,2.51868]
[1778521507919,43.28,81985.43,0.1,0.01963,2e-05,2.58144]
[1778521509179,43.28,82011.74,0.1,0.02017,2e-05,2.64252]
[1778521510523,43.28,82029.39,0.1,0.02054,2e-05,2.68411]
[1778521512065,43.28,82008.53,0.1,0.0201,2e-05,2.63501]
[1778521514190,43.28,81979.55,0.1,0.01951,2e-05,2.56794]
[1778521517992,43.28,81966.2,0.1,0.01924,2e-05,2.53748]
[1778521523611,43.28,81969.4,0.1,0.0193,2e-05,2.54475]
[1778521528069,43.28,81984.3,0.1,0.0196,2e-05,2.57884]
[1778521533682,43.28,81986.77,0.1,0.01963,2e-05,2.58154]
[1778521538143,43.28,81999.08,0.1,0.01988,2e-05,2.60999]
[1778521541741,43.28,82013.79,0.1,0.02019,2e-05,2.64429]
[1778521543756,43.28,81998.22,0.1,0.01987,2e-05,2.60799]
[1778521545770,43.28,81985.61,0.1,0.01961,2e-05,2.57887]
[1778521550806,43.28,81984.92,0.1,0.01959,2e-05,2.57728]
[1778521555839,43.28,81981.17,0.1,0.01952,2e-05,2.56867]
[1778521560878,43.28,81977.09,0.1,0.01944,2e-05,2.55933]
[1778521564901,43.28,81965.19,0.1,0.0192,2e-05,2.53223]
[1778521570944,43.28,81973.68,0.1,0.01937,2e-05,2.55154]
[1778521575980,43.28,81970.97,0.1,0.01931,2e-05,2.54537]
[1778521581018,43.28,81972.15,0.1,0.01934,2e-05,2.54805]
[1778521586053,43.28,81966.82,0.1,0.01923,2e-05,2.53593]
[1778521591089,43.28,81963.2,0.1,0.01914,2e-05,2.52477]
[1778521594110,43.28,81982.87,0.1,0.01953,2e-05,2.56959]
[1778521599150,43.28,81992.88,0.1,0.01973,2e-05,2.59263]
[1778521604186,43.28,81984.64,0.1,0.01957,2e-05,2.57366]
[1778521606202,43.28,81996.44,0.1,0.01981,2e-05,2.60086]
[1778521611235,43.28,82002.43,0.1,0.01993,2e-05,2.61476]
[1778521616271,43.28,82005.42,0.1,0.01999,2e-05,2.62171]
[1778521621305,43.28,82010.94,0.1,0.02011,2e-05,2.63459]
[1778521626341,43.28,81999.95,0.1,0.01988,2e-05,2.609]
[1778521628444,43.28,81995.74,0.1,0.01979,2e-05,2.59924]
[1778521628545,43.28,81992.11,0.1,0.01972,2e-05,2.59085]
[1778521629544,43.28,81992.11,0.1,0.01972,2e-05,2.59085]
[1778521630369,43.28,81991.0,0.1,0.0197,2e-05,2.58829]
[1778521635403,43.28,81989.06,0.1,0.01966,2e-05,2.58382]
[1778521640439,43.28,81976.96,0.1,0.01941,2e-05,2.55606]
[1778521645473,43.28,81968.11,0.1,0.01923,2e-05,2.5359]
[1778521650508,43.28,81966.03,0.1,0.01919,2e-05,2.53118]
[1778521653532,43.28,81954.82,0.1,0.01895,2e-05,2.50293]
[1778521658568,43.28,81935.71,0.1,0.01857,2e-05,2.46023]
[1778521660578,43.28,81924.48,0.1,0.01836,2e-05,2.4354]
[1778521665613,43.28,81922.6,0.1,0.01832,2e-05,2.43126]
[1778521670648,43.28,81914.68,0.1,0.01817,2e-05,2.41389]
[1778521675683,43.28,81917.89,0.1,0.01823,2e-05,2.42092]
[1778521680719,43.28,81914.76,0.1,0.01817,2e-05,2.41407]
[1778521685753,43.28,81912.98,0.1,0.01814,2e-05,2.41017]
[1778521690788,43.28,81913.08,0.1,0.01814,2e-05,2.41039]
[1778521695823,43.28,81911.42,0.1,0.01811,2e-05,2.40677]
[1778521700859,43.28,81904.92,0.1,0.01799,2e-05,2.39261]
[1778521705894,43.28,81907.01,0.1,0.01802,2e-05,2.39716]
[1778521710928,43.28,81915.22,0.1,0.01818,2e-05,2.41507]
[1778521714956,43.28,81908.08,0.1,0.01802,2e-05,2.39663]
[1778521720016,43.28,81904.63,0.1,0.01796,2e-05,2.38913]
[1778521725028,43.28,81916.82,0.1,0.01819,2e-05,2.41571]
[1778521730061,43.28,81917.43,0.1,0.0182,2e-05,2.41704]
[1778521735096,43.28,81917.79,0.1,0.01821,2e-05,2.41783]
[1778521740131,43.28,81908.67,0.1,0.01804,2e-05,2.39792]
[1778521745167,43.28,81906.88,0.1,0.018,2e-05,2.39402]
[1778521750202,43.28,81909.47,0.1,0.01805,2e-05,2.39966]
[1778521755236,43.28,81921.17,0.1,0.01827,2e-05,2.42524]
[1778521760271,43.28,81921.3,0.1,0.01828,2e-05,2.42553]
[1778521765306,43.28,81920.78,0.1,0.01827,2e-05,2.42439]
[1778521770341,43.28,81917.44,0.1,0.0182,2e-05,2.41706]
[1778521775377,43.28,81926.24,0.1,0.01835,2e-05,2.43351]
[1778521777390,43.28,81914.44,0.1,0.01812,2e-05,2.40764]
[1778521782425,43.28,81914.72,0.1,0.01813,2e-05,2.40825]
[1778521787460,43.28,81917.78,0.1,0.01819,2e-05,2.41494]
[1778521792495,43.28,81929.4,0.1,0.01841,2e-05,2.44048]
[1778521797532,43.28,81935.74,0.1,0.01853,2e-05,2.4545]
[1778521802568,43.28,81936.55,0.1,0.01855,2e-05,2.4563]
[1778521807603,43.28,81942.69,0.1,0.01867,2e-05,2.46994]
[1778521812638,43.28,81949.82,0.1,0.01881,2e-05,2.48586]
[1778521814653,43.28,81960.87,0.1,0.01903,2e-05,2.51068]
[1778521818680,43.28,81973.22,0.1,0.01927,2e-05,2.53865]
[1778521823716,43.28,81976.1,0.1,0.01933,2e-05,2.5452]
[1778521828751,43.28,81975.19,0.1,0.01931,2e-05,2.54313]
[1778521833787,43.28,81973.19,0.1,0.01925,2e-05,2.53562]
[1778521838821,43.28,81980.96,0.1,0.01941,2e-05,2.55332]
[1778521843856,43.28,81978.68,0.1,0.01936,2e-05,2.54812]
[1778521848892,43.28,81974.25,0.1,0.01927,2e-05,2.53803]
[1778521853927,43.28,81974.13,0.1,0.01927,2e-05,2.53775]
[1778521858962,43.28,81973.14,0.1,0.01925,2e-05,2.5355]
[1778521863998,43.28,81971.31,0.1,0.01921,2e-05,2.53135]
[1778521868027,43.28,81960.27,0.1,0.01899,2e-05,2.50639]
[1778521870532,43.28,81974.99,0.1,0.01929,2e-05,2.53971]
[1778521876084,43.28,81970.8,0.1,0.0192,2e-05,2.53019]
[1778521881117,43.28,81968.26,0.1,0.01915,2e-05,2.52443]
[1778521886152,43.28,81966.85,0.1,0.01912,2e-05,2.52124]
[1778521891187,43.28,81965.76,0.1,0.01908,2e-05,2.51583]
[1778521896225,43.28,81965.98,0.1,0.01908,2e-05,2.51633]
[1778521901259,43.28,81972.2,0.1,0.01921,2e-05,2.53041]
[1778521906294,43.28,81970.09,0.1,0.01917,2e-05,2.52563]
[1778521911332,43.28,81977.98,0.1,0.01932,2e-05,2.54355]
[1778521914363,43.28,81991.44,0.1,0.0196,2e-05,2.57435]
[1778521916364,43.28,81976.61,0.1,0.0193,2e-05,2.54043]
[1778521921399,43.28,81967.76,0.1,0.01912,2e-05,2.52035]
[1778521927444,43.28,81972.61,0.1,0.01922,2e-05,2.53134]
[1778521932476,43.28,81972.09,0.1,0.01921,2e-05,2.53016]
[1778521937511,43.28,81971.99,0.1,0.0192,2e-05,2.52994]
[1778521942546,43.28,81966.3,0.1,0.01909,2e-05,2.51705]
[1778521947580,43.28,81947.18,0.1,0.01871,2e-05,2.47412]
[1778521952616,43.28,81944.12,0.1,0.01863,2e-05,2.4644]
[1778521957653,43.28,81939.73,0.1,0.01855,2e-05,2.45465]
[1778521962691,43.28,81938.77,0.1,0.01853,2e-05,2.45252]
[1778521967721,43.28,81946.68,0.1,0.01868,2e-05,2.4701]
[1778521972756,43.28,81955.65,0.1,0.01886,2e-05,2.49014]
[1778521977796,43.28,81958.07,0.1,0.01891,2e-05,2.49557]
[1778521982831,43.28,81958.47,0.1,0.01891,2e-05,2.49647]
[1778521987866,43.28,81965.97,0.1,0.01906,2e-05,2.51336]
[1778521992901,43.28,81975.25,0.1,0.01925,2e-05,2.53438]
[1778521997936,43.28,81968.93,0.1,0.01912,2e-05,2.52005]
[1778522002973,43.28,81966.02,0.1,0.01906,2e-05,2.51347]
[1778522008006,43.28,81958.59,0.1,0.01892,2e-05,2.49674]
[1778522013042,43.28,81958.18,0.1,0.01889,2e-05,2.49289]
[1778522018076,43.28,81959.91,0.1,0.01892,2e-05,2.49677]
[1778522023111,43.28,81959.48,0.1,0.01891,2e-05,2.49581]
[1778522028146,43.28,81965.61,0.1,0.01903,2e-05,2.50961]
[1778522033182,43.28,81965.12,0.1,0.01903,2e-05,2.5085]
[1778522038216,43.28,81966.8,0.1,0.01906,2e-05,2.51229]
[1778522043252,43.28,81972.05,0.1,0.01916,2e-05,2.52416]
[1778522048287,43.28,81974.38,0.1,0.01921,2e-05,2.52945]
[1778522053322,43.28,81964.57,0.1,0.01901,2e-05,2.50726]
[1778522058357,43.28,81965.69,0.1,0.01904,2e-05,2.50979]
[1778522063392,43.28,81960.19,0.1,0.01893,2e-05,2.4974]
[1778522066414,43.28,81943.7,0.1,0.0186,2e-05,2.46056]
[1778522071953,43.28,81930.88,0.1,0.01834,2e-05,2.42931]
[1778522077490,43.28,81928.48,0.1,0.01829,2e-05,2.42404]
[1778522082529,43.28,81918.01,0.1,0.01809,2e-05,2.40112]
[1778522085550,43.28,81906.8,0.1,0.01788,2e-05,2.37676]
[1778522090586,43.28,81912.46,0.1,0.01798,2e-05,2.38904]
[1778522095621,43.28,81915.57,0.1,0.01804,2e-05,2.3958]
[1778522100661,43.28,81907.11,0.1,0.01788,2e-05,2.37743]
[1778522102674,43.28,81895.6,0.1,0.01767,2e-05,2.35262]
[1778522107709,43.28,81890.28,0.1,0.01757,2e-05,2.34122]
[1778522112923,43.28,81885.87,0.1,0.01749,2e-05,2.3318]
[1778522112938,43.28,81888.3,0.1,0.01753,2e-05,2.33698]
[1778522113933,43.28,81888.3,0.1,0.01753,2e-05,2.33698]
[1778522113972,43.28,81888.27,0.1,0.01753,2e-05,2.33692]
[1778522119797,43.28,81885.95,0.1,0.01749,2e-05,2.33197]
[1778522121576,43.28,81884.92,0.1,0.01747,2e-05,2.32977]
[1778522121812,43.28,81885.0,0.1,0.01747,2e-05,2.32994]
[1778522126846,43.28,81884.41,0.1,0.01746,2e-05,2.32868]
[1778522131884,43.28,81884.61,0.1,0.01744,2e-05,2.3263]
[1778522133896,43.28,81900.9,0.1,0.01775,2e-05,2.36119]
[1778522138931,43.28,81905.11,0.1,0.01782,2e-05,2.37027]
[1778522143967,43.28,81907.43,0.1,0.01787,2e-05,2.37528]
[1778522149002,43.28,81913.51,0.1,0.01798,2e-05,2.38846]
[1778522154039,43.28,81918.38,0.1,0.01808,2e-05,2.39906]
[1778522159073,43.28,81918.36,0.1,0.01808,2e-05,2.39902]
[1778522164106,43.28,81927.2,0.1,0.01824,2e-05,2.41835]
[1778522169142,43.28,81924.43,0.1,0.01819,2e-05,2.41228]
[1778522177199,43.28,81926.12,0.1,0.01822,2e-05,2.41598]
[1778522179212,43.28,81937.03,0.1,0.01843,2e-05,2.43998]
[1778522184247,43.28,81948.27,0.1,0.01865,2e-05,2.4649]
[1778522189282,43.28,81944.38,0.1,0.01858,2e-05,2.45626]
[1778522194317,43.28,81943.55,0.1,0.01854,2e-05,2.45151]
[1778522199352,43.28,81945.88,0.1,0.01858,2e-05,2.45668]
[1778522204387,43.28,81950.12,0.1,0.01867,2e-05,2.46611]
[1778522209422,43.28,81948.02,0.1,0.01863,2e-05,2.46143]
[1778522214457,43.28,81950.89,0.1,0.01868,2e-05,2.46782]
[1778522219492,43.28,81951.5,0.1,0.01869,2e-05,2.46918]
[1778522223010,43.28,81937.17,0.1,0.01841,2e-05,2.4374]
[1778522228557,43.28,81928.2,0.1,0.01824,2e-05,2.41766]
[1778522233592,43.28,81922.01,0.1,0.01812,2e-05,2.40412]
[1778522239634,43.28,81924.12,0.1,0.01816,2e-05,2.40873]
[1778522244672,43.28,81921.06,0.1,0.01811,2e-05,2.40204]
[1778522249704,43.28,81921.33,0.1,0.01811,2e-05,2.40263]
[1778522254739,43.28,81933.32,0.1,0.01831,2e-05,2.42528]
[1778522259774,43.26,81930.11,0.1,0.01822,2e-05,2.41451]
[1778522264809,43.25,81921.84,0.1,0.01804,2e-05,2.39356]
[1778522266827,43.25,81907.98,0.1,0.01777,2e-05,2.36286]
[1778522271862,43.25,81904.03,0.1,0.01769,2e-05,2.35435]
[1778522276897,43.25,81908.58,0.1,0.01778,2e-05,2.36415]
[1778522281932,43.23,81906.73,0.1,0.01772,2e-05,2.35697]
[1778522283411,43.23,81906.07,0.1,0.0177,2e-05,2.35492]
[1778522283946,43.23,81905.91,0.1,0.01769,2e-05,2.35395]
[1778522288981,43.22,81905.6,0.1,0.01766,2e-05,2.35014]
[1778522294016,43.2,81904.29,0.1,0.0176,2e-05,2.34362]
[1778522299051,43.19,81904.45,0.1,0.01758,2e-05,2.34154]
[1778522304089,43.19,81901.98,0.1,0.01754,2e-05,2.33625]
[1778522309124,43.19,81901.51,0.1,0.01753,2e-05,2.33524]
[1778522314159,43.19,81900.77,0.1,0.01749,2e-05,2.33084]
[1778522319194,43.18,81899.14,0.1,0.01745,2e-05,2.32557]
[1778522324229,43.18,81899.26,0.1,0.01744,2e-05,2.32523]
[1778522329264,43.17,81899.09,0.1,0.01741,2e-05,2.32189]
[1778522334300,43.16,81898.8,0.1,0.01739,2e-05,2.31892]
[1778522339335,43.15,81898.47,0.1,0.01737,2e-05,2.31703]
[1778522344370,43.15,81898.78,0.1,0.01738,2e-05,2.31769]
[1778522349404,43.15,81898.23,0.1,0.01737,2e-05,2.31652]
[1778522355448,43.15,81897.75,0.1,0.01736,2e-05,2.3155]
[1778522360482,43.15,81897.48,0.1,0.01735,2e-05,2.31493]
[1778522365517,43.14,81895.81,0.1,0.0173,2e-05,2.30842]
[1778522370552,43.13,81881.66,0.1,0.01701,2e-05,2.2757]
[1778522375588,43.13,81881.86,0.1,0.017,2e-05,2.27336]
[1778522381630,43.13,81883.1,0.1,0.01702,2e-05,2.27596]
[1778522386668,43.13,81886.97,0.1,0.01709,2e-05,2.28411]
[1778522390694,43.13,81906.7,0.1,0.01745,2e-05,2.32537]
[1778522395733,43.12,81910.02,0.1,0.0175,2e-05,2.33125]
[1778522400767,43.12,81911.94,0.1,0.01753,2e-05,2.33475]
[1778522404318,43.12,81899.99,0.1,0.0173,2e-05,2.30866]
[1778522409830,43.11,81908.24,0.1,0.01743,2e-05,2.32393]
[1778522414867,43.1,81904.18,0.1,0.01733,2e-05,2.31236]
[1778522419898,43.09,81902.51,0.1,0.01728,2e-05,2.30594]
[1778522424935,43.07,81904.92,0.1,0.0173,2e-05,2.30823]
[1778522429972,43.06,81900.02,0.1,0.01719,2e-05,2.29558]
[1778522435013,43.06,81902.48,0.1,0.01721,2e-05,2.29745]
[1778522440049,43.06,81905.02,0.1,0.01725,2e-05,2.30284]
[1778522445084,43.06,81907.59,0.1,0.0173,2e-05,2.30831]
[1778522450119,43.06,81897.86,0.1,0.01712,2e-05,2.28767]
[1778522455155,43.06,81891.89,0.1,0.01701,2e-05,2.27508]
[1778522460190,43.06,81891.14,0.1,0.017,2e-05,2.2735]
[1778522462203,43.06,81902.28,0.1,0.0172,2e-05,2.29703]
[1778522467239,43.06,81910.34,0.1,0.01735,2e-05,2.31417]
[1778522472276,43.06,81908.47,0.1,0.01732,2e-05,2.31018]
[1778522477310,43.06,81907.19,0.1,0.01729,2e-05,2.30746]
[1778522482345,43.06,81908.08,0.1,0.01731,2e-05,2.30935]
[1778522487380,43.06,81910.13,0.1,0.01735,2e-05,2.31372]
[1778522492416,43.06,81910.84,0.1,0.01734,2e-05,2.31243]
[1778522493443,43.06,81913.61,0.1,0.01739,2e-05,2.31834]
[1778522493528,43.06,81914.46,0.1,0.01741,2e-05,2.32016]
[1778522499465,43.06,81913.23,0.1,0.01739,2e-05,2.31753]
[1778522505019,43.06,81913.87,0.1,0.0174,2e-05,2.31889]
[1778522510910,43.06,81913.5,0.1,0.01739,2e-05,2.3181]
[1778522511011,43.06,81913.73,0.1,0.01739,2e-05,2.3186]
[1778522513523,43.06,81913.81,0.1,0.0174,2e-05,2.31877]
[1778522513617,43.06,81913.18,0.1,0.01738,2e-05,2.31742]
[1778522515382,43.06,81913.18,0.1,0.01738,2e-05,2.31742]
[1778522515746,43.06,81908.13,0.1,0.01729,2e-05,2.30666]
[1778522516268,43.06,81908.13,0.1,0.01729,2e-05,2.30666]
[1778522516345,43.06,81912.13,0.1,0.01737,2e-05,2.31518]
[1778522521620,43.06,81909.78,0.1,0.01732,2e-05,2.31017]
[1778522523998,43.06,81912.67,0.1,0.01738,2e-05,2.31633]
[1778522524071,43.06,81916.45,0.1,0.01745,2e-05,2.32441]
[1778522526756,43.06,81916.38,0.1,0.01744,2e-05,2.32426]
[1778522527420,43.06,81916.38,0.1,0.01744,2e-05,2.32426]
[1778522536731,43.06,81924.39,0.1,0.01759,2e-05,2.34145]
[1778522541766,43.06,81924.39,0.1,0.01759,2e-05,2.34145]
[1778522546802,43.06,81928.33,0.1,0.01767,2e-05,2.34994]
[1778522551838,43.06,81929.86,0.1,0.01768,2e-05,2.35041]
[1778522556871,43.06,81929.24,0.1,0.01766,2e-05,2.34907]
[1778522561906,43.06,81932.2,0.1,0.01772,2e-05,2.35547]
[1778522568294,43.06,81935.85,0.1,0.01779,2e-05,2.36337]
[1778522568377,43.06,81935.25,0.1,0.01778,2e-05,2.36207]
[1778522574403,43.06,81934.87,0.1,0.01777,2e-05,2.36124]
[1778522574406,43.06,81934.35,0.1,0.01776,2e-05,2.36012]
[1778522577015,43.06,81912.95,0.1,0.01736,2e-05,2.31413]
[1778522582063,43.06,81915.17,0.1,0.0174,2e-05,2.31886]
[1778522587090,43.06,81923.88,0.1,0.01756,2e-05,2.33753]
[1778522592125,43.06,81923.45,0.1,0.01756,2e-05,2.33661]
[1778522597161,43.06,81920.35,0.1,0.0175,2e-05,2.32995]
[1778522602195,43.06,81919.7,0.1,0.01749,2e-05,2.32856]
[1778522605829,43.06,81920.11,0.1,0.01749,2e-05,2.32944]
[1778522605926,43.06,81919.78,0.1,0.01749,2e-05,2.32873]
[1778522608192,43.06,81919.78,0.1,0.01749,2e-05,2.32873]
[1778522608277,43.06,81919.82,0.1,0.01749,2e-05,2.32881]
[1778522614280,43.06,81923.99,0.1,0.01755,2e-05,2.33494]
[1778522619315,43.06,81925.21,0.1,0.01757,2e-05,2.33757]
[1778522622629,43.06,81925.79,0.1,0.01758,2e-05,2.33881]
[1778522623344,43.06,81927.8,0.1,0.01762,2e-05,2.34314]
[1778522626176,43.06,81931.65,0.1,0.01769,2e-05,2.35144]
[1778522626364,43.06,81932.13,0.1,0.0177,2e-05,2.35248]
[1778522631402,43.06,81933.34,0.1,0.01772,2e-05,2.35509]
[1778522636438,43.06,81936.1,0.1,0.01777,2e-05,2.36107]
[1778522641475,43.06,81936.28,0.1,0.01778,2e-05,2.36146]
[1778522644494,43.06,81948.34,0.1,0.018,2e-05,2.3877]
[1778522645669,43.06,81946.16,0.1,0.01796,2e-05,2.38294]
[1778522646529,43.06,81946.85,0.1,0.01798,2e-05,2.38445]
[1778522649535,43.06,81958.42,0.1,0.0182,2e-05,2.4098]
[1778522651352,43.06,81958.81,0.1,0.0182,2e-05,2.41066]
[1778522651549,43.06,81958.09,0.1,0.01819,2e-05,2.40908]
[1778522652632,43.06,81958.09,0.1,0.01819,2e-05,2.40908]
[1778522652733,43.06,81957.83,0.1,0.01819,2e-05,2.40851]
[1778522658598,43.06,81963.74,0.1,0.0183,2e-05,2.42153]
[1778522663634,43.06,81969.18,0.1,0.01841,2e-05,2.43357]
[1778522668670,43.06,81975.68,0.1,0.01853,2e-05,2.44802]
[1778522673704,43.06,81981.57,0.1,0.01863,2e-05,2.45824]
[1778522678739,43.06,81983.95,0.1,0.01867,2e-05,2.46357]
[1778522683774,43.06,81984.4,0.1,0.01868,2e-05,2.46457]
[1778522688811,43.06,81986.35,0.1,0.01872,2e-05,2.46894]
[1778522693844,43.06,81980.18,0.1,0.0186,2e-05,2.45514]
[1778522699426,43.06,81980.05,0.1,0.0186,2e-05,2.45485]
[1778522699527,43.06,81979.95,0.1,0.01859,2e-05,2.45463]
[1778522701261,43.06,81979.95,0.1,0.01859,2e-05,2.45463]
[1778522701286,43.06,81982.96,0.1,0.01865,2e-05,2.46135]
[1778522702670,43.06,81982.96,0.1,0.01865,2e-05,2.46135]
[1778522702907,43.06,81981.99,0.1,0.01863,2e-05,2.45918]
[1778522703833,43.06,81981.99,0.1,0.01863,2e-05,2.45918]
[1778522703934,43.06,81981.31,0.1,0.01862,2e-05,2.45766]
[1778522708700,43.06,81979.69,0.1,0.01859,2e-05,2.45405]
[1778522708949,43.06,81977.39,0.1,0.01854,2e-05,2.44892]
[1778522709906,43.06,81977.39,0.1,0.01854,2e-05,2.44892]
[1778522710007,43.06,81977.21,0.1,0.01854,2e-05,2.44852]
[1778522713247,43.06,81976.8,0.1,0.01853,2e-05,2.4476]
[1778522713293,43.06,81976.18,0.1,0.01852,2e-05,2.44622]
[1778522719019,43.06,81975.1,0.1,0.0185,2e-05,2.44382]
[1778522722041,43.06,81961.04,0.1,0.01823,2e-05,2.41269]
[1778522723923,43.06,81966.84,0.1,0.01834,2e-05,2.4255]
[1778522724424,43.06,81966.84,0.1,0.01834,2e-05,2.4255]
[1778522732110,43.06,81973.55,0.1,0.01845,2e-05,2.43747]
[1778522737150,43.06,81974.88,0.1,0.01847,2e-05,2.44042]
[1778522742186,43.06,81975.65,0.1,0.01849,2e-05,2.44214]
[1778522750241,43.06,81975.83,0.1,0.01849,2e-05,2.44254]
[1778522755276,43.06,81977.42,0.1,0.01852,2e-05,2.44607]
[1778522758920,43.06,81977.17,0.1,0.01852,2e-05,2.44552]
[1778522759304,43.06,81977.09,0.1,0.01852,2e-05,2.44534]
[1778522762334,43.06,81977.02,0.1,0.01852,2e-05,2.44518]
[1778522762384,43.06,81976.52,0.1,0.01851,2e-05,2.44407]
[1778522762708,43.06,81976.52,0.1,0.01851,2e-05,2.44407]
[1778522763095,43.06,81976.52,0.1,0.01851,2e-05,2.44407]
[1778522763570,43.06,81976.52,0.1,0.01851,2e-05,2.44407]
[1778522763671,43.06,81976.81,0.1,0.01851,2e-05,2.44472]
[1778522771393,43.06,81977.66,0.1,0.01853,2e-05,2.44661]
[1778522773407,43.06,81991.99,0.1,0.01881,2e-05,2.47868]
[1778522778444,43.06,81993.79,0.1,0.01885,2e-05,2.48273]
[1778522783477,43.06,81999.83,0.1,0.01897,2e-05,2.49636]
[1778522788513,43.06,82005.71,0.1,0.01908,2e-05,2.50968]
[1778522793551,43.06,82013.15,0.1,0.01921,2e-05,2.52365]
[1778522798587,43.06,82008.61,0.1,0.01912,2e-05,2.51331]
[1778522803622,43.06,82010.83,0.1,0.01916,2e-05,2.51837]
[1778522808659,43.06,82020.43,0.1,0.01936,2e-05,2.54029]
[1778522813707,43.05,82025.0,0.1,0.01943,2e-05,2.54876]
[1778522818729,43.04,82024.74,0.1,0.01939,2e-05,2.54414]
[1778522822759,43.03,82039.59,0.1,0.01968,2e-05,2.57632]
[1778522827794,43.01,82046.08,0.1,0.01977,2e-05,2.58699]
[1778522832827,43.01,82040.72,0.1,0.01966,2e-05,2.57442]
[1778522837862,42.99,82045.43,0.1,0.01971,2e-05,2.57998]
[1778522842897,42.97,82041.39,0.1,0.01958,2e-05,2.56529]
[1778522847365,42.96,82026.02,0.1,0.01925,2e-05,2.52783]
[1778522852971,42.94,82031.77,0.1,0.01929,2e-05,2.53207]
[1778522858004,42.92,82029.59,0.1,0.0192,2e-05,2.52216]
[1778522863038,42.9,82030.43,0.1,0.01917,2e-05,2.51917]
[1778522867579,42.89,82044.02,0.1,0.01941,2e-05,2.54637]
[1778522870732,42.88,82062.43,0.1,0.01977,2e-05,2.58646]
[1778522873110,42.87,82042.71,0.1,0.01934,2e-05,2.53863]
[1778522878146,42.85,82037.36,0.1,0.01919,2e-05,2.52147]
[1778522882174,42.83,82056.28,0.1,0.01954,2e-05,2.56103]
[1778522887734,42.81,82061.06,0.1,0.01958,2e-05,2.56591]
[1778522893252,42.79,82058.55,0.1,0.01948,2e-05,2.55496]
[1778522898288,42.77,82060.04,0.1,0.01947,2e-05,2.55339]
[1778522903324,42.75,82061.71,0.1,0.01946,2e-05,2.5523]
[1778522909369,42.73,82065.28,0.1,0.01948,2e-05,2.55463]
[1778522914404,42.71,82064.18,0.1,0.01939,2e-05,2.54421]
[1778522919439,42.69,82057.22,0.1,0.01921,2e-05,2.52343]
[1778522924474,42.67,82050.56,0.1,0.01903,2e-05,2.50365]
[1778522929510,42.65,82048.76,0.1,0.01896,2e-05,2.49513]
[1778522934547,42.64,82054.76,0.1,0.01904,2e-05,2.50446]
[1778522939584,42.62,82049.37,0.1,0.01889,2e-05,2.48769]
[1778522948648,42.59,82045.18,0.1,0.01874,2e-05,2.47044]
[1778522950661,42.58,82033.58,0.1,0.01849,2e-05,2.44258]
[1778522955697,42.56,82024.88,0.1,0.01828,2e-05,2.41845]
[1778522960732,42.55,82031.4,0.1,0.01837,2e-05,2.42921]
[1778522968295,42.53,82029.92,0.1,0.0183,2e-05,2.42048]
[1778522973823,42.51,82034.53,0.1,0.01832,2e-05,2.42323]
[1778522978859,42.49,82029.27,0.1,0.01819,2e-05,2.40771]
[1778522980872,42.49,82007.82,0.1,0.01776,2e-05,2.35889]
[1778522985907,42.48,82004.25,0.1,0.01767,2e-05,2.34788]
[1778522990949,42.47,82003.47,0.1,0.01763,2e-05,2.34366]
[1778522993998,42.46,82014.62,0.1,0.01783,2e-05,2.36682]
[1778522999033,42.46,82016.61,0.1,0.01787,2e-05,2.37121]
[1778523004068,42.46,82020.0,0.1,0.01793,2e-05,2.37869]
[1778523009103,42.46,82024.15,0.1,0.01801,2e-05,2.38787]
[1778523014139,42.46,82023.58,0.1,0.018,2e-05,2.38661]
[1778523019174,42.46,82026.94,0.1,0.01807,2e-05,2.39406]
[1778523021189,42.46,82012.73,0.1,0.01779,2e-05,2.36267]
[1778523024210,42.46,82025.43,0.1,0.01804,2e-05,2.39071]
[1778523029243,42.46,82027.86,0.1,0.01809,2e-05,2.39611]
[1778523035286,42.46,82028.38,0.1,0.01808,2e-05,2.39439]
[1778523041326,42.46,82028.52,0.1,0.01807,2e-05,2.39403]
[1778523046362,42.46,82025.86,0.1,0.01802,2e-05,2.38813]
[1778523053412,42.46,82021.41,0.1,0.01793,2e-05,2.37828]
[1778523058930,42.45,82003.77,0.1,0.01758,2e-05,2.33763]
[1778523059355,42.45,82003.77,0.1,0.01758,2e-05,2.33763]
[1778523059457,42.45,82003.77,0.1,0.01758,2e-05,2.33763]
[1778523060792,42.45,82003.77,0.1,0.01758,2e-05,2.33763]
[1778523060893,42.45,81997.72,0.1,0.01747,2e-05,2.32446]
[1778523061457,42.45,81997.72,0.1,0.01747,2e-05,2.32446]
[1778523061727,42.45,81997.72,0.1,0.01747,2e-05,2.32446]
[1778523062943,42.45,81997.95,0.1,0.01747,2e-05,2.32496]
[1778523063624,42.45,81997.95,0.1,0.01747,2e-05,2.32496]
[1778523069001,42.44,82003.45,0.1,0.01756,2e-05,2.33511]
[1778523073010,42.44,82007.99,0.1,0.01764,2e-05,2.34502]
[1778523073624,42.44,82007.28,0.1,0.01763,2e-05,2.34347]
[1778523074135,42.44,82007.51,0.1,0.01764,2e-05,2.34397]
[1778523074562,42.44,82007.51,0.1,0.01764,2e-05,2.34397]
[1778523076072,42.44,82005.88,0.1,0.0176,2e-05,2.34041]
[1778523076306,42.44,82005.88,0.1,0.0176,2e-05,2.34041]
[1778523084632,42.44,81996.81,0.1,0.01743,2e-05,2.32067]
[1778523089671,42.44,81998.92,0.1,0.01747,2e-05,2.32525]
[1778523095711,42.44,81999.13,0.1,0.01746,2e-05,2.32289]
[1778523100664,42.44,82003.86,0.1,0.01755,2e-05,2.33318]
[1778523100744,42.44,82004.29,0.1,0.01755,2e-05,2.33411]
[1778523101867,42.44,82004.29,0.1,0.01755,2e-05,2.33411]
[1778523101966,42.44,82010.17,0.1,0.01767,2e-05,2.34696]
[1778523105335,42.44,82009.79,0.1,0.01766,2e-05,2.34612]
[1778523105779,42.44,82010.73,0.1,0.01768,2e-05,2.34818]
[1778523110824,42.44,82003.07,0.1,0.01753,2e-05,2.33146]
[1778523111500,42.44,82003.07,0.1,0.01753,2e-05,2.33146]
[1778523111821,42.44,82002.75,0.1,0.01752,2e-05,2.33076]
[1778523116857,42.44,81993.0,0.1,0.01734,2e-05,2.3096]
[1778523118871,42.44,81979.12,0.1,0.01708,2e-05,2.27975]
[1778523121893,42.44,81966.05,0.1,0.01684,2e-05,2.2519]
[1778523126928,42.44,81971.81,0.1,0.01695,2e-05,2.26414]
[1778523131964,42.44,81979.49,0.1,0.01709,2e-05,2.28054]
[1778523136999,42.44,81975.94,0.1,0.01702,2e-05,2.27295]
[1778523142039,42.44,81975.91,0.1,0.01702,2e-05,2.27288]
[1778523147071,42.44,81967.89,0.1,0.01688,2e-05,2.25581]
[1778523148077,42.44,81954.57,0.1,0.01663,2e-05,2.22766]
[1778523151103,42.44,81946.06,0.1,0.01646,2e-05,2.20709]
[1778523152294,42.44,81946.23,0.1,0.01646,2e-05,2.20745]
[1778523152958,42.44,81946.23,0.1,0.01646,2e-05,2.20745]
[1778523161168,42.44,81947.32,0.1,0.01648,2e-05,2.20972]
[1778523166204,42.44,81948.15,0.1,0.0165,2e-05,2.21146]
[1778523167211,42.44,81962.16,0.1,0.01675,2e-05,2.24091]
[1778523172257,42.44,81970.32,0.1,0.0169,2e-05,2.2582]
[1778523177283,42.44,81981.87,0.1,0.01711,2e-05,2.28285]
[1778523182320,42.44,81982.54,0.1,0.01713,2e-05,2.28428]
[1778523187355,42.44,81990.08,0.1,0.01727,2e-05,2.30049]
[1778523191384,42.44,82001.47,0.1,0.01748,2e-05,2.32515]
[1778523196418,42.44,81999.99,0.1,0.01745,2e-05,2.32193]
[1778523201453,42.44,82003.04,0.1,0.01751,2e-05,2.32856]
[1778523206488,42.44,82000.53,0.1,0.01746,2e-05,2.32311]
[1778523211523,42.44,82000.24,0.1,0.01744,2e-05,2.31966]
[1778523217565,42.44,81995.96,0.1,0.01736,2e-05,2.31038]
[1778523222600,42.44,81996.79,0.1,0.01737,2e-05,2.31218]
[1778523227635,42.44,81996.93,0.1,0.01737,2e-05,2.31248]
[1778523232673,42.44,81996.75,0.1,0.01737,2e-05,2.31209]
[1778523237705,42.44,81997.66,0.1,0.01739,2e-05,2.31406]
[1778523242741,42.44,81998.13,0.1,0.0174,2e-05,2.31508]
[1778523245763,42.44,81985.81,0.1,0.01717,2e-05,2.28851]
[1778523247775,42.44,81973.02,0.1,0.01693,2e-05,2.26117]
[1778523252810,42.44,81963.7,0.1,0.01676,2e-05,2.2414]
[1778523257845,42.44,81960.84,0.1,0.01671,2e-05,2.23537]
[1778523262880,42.44,81960.95,0.1,0.01671,2e-05,2.2356]
[1778523267916,42.44,81950.48,0.1,0.01652,2e-05,2.2136]
[1778523272951,42.44,81950.48,0.1,0.0165,2e-05,2.21086]
[1778523277986,42.44,81946.8,0.1,0.01643,2e-05,2.20318]
[1778523283021,42.44,81937.74,0.1,0.01627,2e-05,2.18434]
[1778523288056,42.44,81931.91,0.1,0.01617,2e-05,2.17229]
[1778523293091,42.44,81926.65,0.1,0.01608,2e-05,2.16146]
[1778523298126,42.44,81932.81,0.1,0.01618,2e-05,2.17415]
[1778523303161,42.44,81936.54,0.1,0.01625,2e-05,2.18186]
[1778523308217,42.44,81937.24,0.1,0.01626,2e-05,2.18331]
[1778523313254,42.44,81943.8,0.1,0.01638,2e-05,2.19693]
[1778523318287,42.44,81948.14,0.1,0.01646,2e-05,2.20597]
[1778523323322,42.44,81949.34,0.1,0.01648,2e-05,2.20848]
[1778523328357,42.44,81952.51,0.1,0.01654,2e-05,2.21511]
[1778523333393,42.44,81957.36,0.1,0.0166,2e-05,2.22254]
[1778523334926,42.44,81957.36,0.1,0.0166,2e-05,2.22254]
[1778523334984,42.44,81957.36,0.1,0.0166,2e-05,2.22254]
[1778523343464,42.44,81958.38,0.1,0.01662,2e-05,2.22468]
[1778523346502,42.44,81936.45,0.1,0.01623,2e-05,2.17896]
[1778523347506,42.44,81922.87,0.1,0.01599,2e-05,2.15101]
[1778523352541,42.44,81921.44,0.1,0.01596,2e-05,2.14808]
[1778523357576,42.44,81914.16,0.1,0.01584,2e-05,2.13323]
[1778523362614,42.44,81913.86,0.1,0.01583,2e-05,2.13262]
[1778523367659,42.44,81920.02,0.1,0.01594,2e-05,2.14518]
[1778523372695,42.44,81909.12,0.1,0.01575,2e-05,2.123]
[1778523377729,42.44,81901.83,0.1,0.01562,2e-05,2.10826]
[1778523382764,42.44,81894.55,0.1,0.0155,2e-05,2.09362]
[1778523387799,42.44,81902.44,0.1,0.01564,2e-05,2.10949]
[1778523392834,42.44,81899.1,0.1,0.01556,2e-05,2.10011]
[1778523397869,42.44,81900.43,0.1,0.01558,2e-05,2.10279]
[1778523402904,42.44,81898.55,0.1,0.01555,2e-05,2.09901]
[1778523407939,42.44,81899.24,0.1,0.01556,2e-05,2.10039]
[1778523412974,42.44,81905.16,0.1,0.01566,2e-05,2.11232]
[1778523418010,42.44,81901.6,0.1,0.0156,2e-05,2.10514]
[1778523423047,42.44,81908.76,0.1,0.01573,2e-05,2.1196]
[1778523428082,42.44,81904.05,0.1,0.01564,2e-05,2.11008]
[1778523433119,42.44,81899.05,0.1,0.01556,2e-05,2.10001]
[1778523438152,42.44,81900.39,0.1,0.01558,2e-05,2.10271]
[1778523443188,42.44,81914.25,0.1,0.01582,2e-05,2.13074]
[1778523446209,42.44,81902.96,0.1,0.01563,2e-05,2.10788]
[1778523451245,42.44,81900.35,0.1,0.01556,2e-05,2.09998]
[1778523456280,42.44,81897.08,0.1,0.01551,2e-05,2.09341]
[1778523461315,42.44,81888.38,0.1,0.01536,2e-05,2.07602]
[1778523466350,42.44,81886.52,0.1,0.01533,2e-05,2.07231]
[1778523471385,42.44,81887.37,0.1,0.01534,2e-05,2.07401]
[1778523476420,42.44,81886.58,0.1,0.01533,2e-05,2.07243]
[1778523481455,42.44,81883.65,0.1,0.01528,2e-05,2.06661]
[1778523486499,42.44,81887.37,0.1,0.01534,2e-05,2.07401]
[1778523491984,42.44,81882.06,0.1,0.01525,2e-05,2.06345]
[1778523495587,42.44,81869.39,0.1,0.01504,2e-05,2.03844]
[1778523499596,42.44,81856.58,0.1,0.01483,2e-05,2.0134]
[1778523502058,42.44,81841.43,0.1,0.01458,2e-05,1.98409]
[1778523507649,42.44,81841.89,0.1,0.01459,2e-05,1.98498]
[1778523510669,42.44,81829.43,0.1,0.01439,2e-05,1.96111]
[1778523515704,42.44,81830.9,0.1,0.01439,2e-05,1.96138]
[1778523520739,42.44,81833.18,0.1,0.01443,2e-05,1.96573]
[1778523525774,42.44,81835.09,0.1,0.01446,2e-05,1.96938]
[1778523532268,42.44,81841.81,0.1,0.01457,2e-05,1.98227]
[1778523537858,42.44,81853.95,0.1,0.01477,2e-05,2.00572]
[1778523540879,42.44,81872.32,0.1,0.01507,2e-05,2.0416]
[1778523545913,42.44,81876.38,0.1,0.01514,2e-05,2.0496]
[1778523550972,42.44,81873.88,0.1,0.01509,2e-05,2.04468]
[1778523556002,42.44,81875.25,0.1,0.01512,2e-05,2.04737]
[1778523561038,42.44,81877.28,0.1,0.01515,2e-05,2.05138]
[1778523566072,42.44,81869.21,0.1,0.01502,2e-05,2.03549]
[1778523571106,42.44,81863.67,0.1,0.01491,2e-05,2.02206]
[1778523576142,42.44,81863.12,0.1,0.0149,2e-05,2.02098]
[1778523581177,42.44,81860.36,0.1,0.01485,2e-05,2.0156]
[1778523586212,42.44,81858.24,0.1,0.01482,2e-05,2.01147]
[1778523591247,42.44,81862.01,0.1,0.01488,2e-05,2.01882]
[1778523596282,42.44,81865.26,0.1,0.01493,2e-05,2.02516]
[1778523601317,42.44,81864.25,0.1,0.01492,2e-05,2.02319]
[1778523606352,42.44,81873.12,0.1,0.01506,2e-05,2.04058]
[1778523611393,42.44,81892.07,0.1,0.01538,2e-05,2.07811]
[1778523615427,42.44,81868.75,0.1,0.01499,2e-05,2.032]
[1778523620461,42.44,81865.06,0.1,0.01493,2e-05,2.02477]
[1778523624491,42.44,81879.84,0.1,0.01518,2e-05,2.05383]
[1778523629545,42.44,81881.71,0.1,0.01521,2e-05,2.05753]
[1778523635568,42.44,81879.52,0.1,0.01515,2e-05,2.05058]
[1778523640603,42.44,81880.68,0.1,0.01517,2e-05,2.05287]
[1778523642617,42.44,81894.21,0.1,0.0154,2e-05,2.07975]
[1778523647653,42.44,81898.49,0.1,0.01547,2e-05,2.08831]
[1778523652688,42.44,81902.34,0.1,0.01554,2e-05,2.09603]
[1778523657722,42.44,81899.99,0.1,0.0155,2e-05,2.09131]
[1778523663186,42.44,81901.37,0.1,0.01552,2e-05,2.09408]
[1778523668799,42.44,81898.21,0.1,0.01547,2e-05,2.08775]
[1778523673834,42.44,81896.61,0.1,0.01544,2e-05,2.08455]
[1778523678869,42.44,81899.05,0.1,0.01548,2e-05,2.08943]
[1778523683904,42.44,81897.72,0.1,0.01546,2e-05,2.08677]
[1778523686925,42.44,81886.63,0.1,0.01527,2e-05,2.06466]
[1778523691961,42.44,81884.43,0.1,0.01522,2e-05,2.05768]
[1778523693394,42.44,81897.03,0.1,0.01543,2e-05,2.08275]
[1778523699009,42.44,81908.9,0.1,0.01563,2e-05,2.10658]
[1778523704045,42.44,81911.42,0.1,0.01568,2e-05,2.11167]
[1778523709080,42.44,81917.22,0.1,0.01578,2e-05,2.12341]
[1778523714115,42.44,81919.06,0.1,0.01581,2e-05,2.12715]
[1778523719150,42.44,81928.51,0.1,0.01597,2e-05,2.14642]
[1778523724187,42.44,81934.21,0.1,0.01607,2e-05,2.15811]
[1778523729220,42.44,81938.05,0.1,0.01614,2e-05,2.16601]
[1778523734255,42.44,81936.85,0.1,0.01612,2e-05,2.16354]
[1778523739290,42.44,81947.64,0.1,0.01631,2e-05,2.18584]
[1778523744325,42.44,81937.88,0.1,0.01614,2e-05,2.16566]
[1778523749361,42.44,81926.85,0.1,0.01594,2e-05,2.14302]
[1778523752381,42.44,81918.91,0.1,0.01579,2e-05,2.12417]
[1778523757416,42.44,81918.93,0.1,0.01579,2e-05,2.12421]
[1778523762452,42.44,81919.25,0.1,0.01579,2e-05,2.12486]
[1778523768493,42.44,81920.36,0.1,0.01581,2e-05,2.12711]
[1778523773529,42.44,81920.98,0.1,0.01582,2e-05,2.12838]
[1778523778564,42.44,81921.66,0.1,0.01583,2e-05,2.12976]
[1778523783602,42.44,81921.72,0.1,0.01584,2e-05,2.12988]
[1778523788634,42.44,81919.68,0.1,0.0158,2e-05,2.12573]
[1778523793669,42.44,81919.77,0.1,0.0158,2e-05,2.12592]
[1778523798705,42.44,81920.45,0.1,0.01581,2e-05,2.1273]
[1778523804747,42.44,81920.21,0.1,0.01581,2e-05,2.12681]
[1778523809781,42.44,81919.18,0.1,0.01579,2e-05,2.12472]
[1778523814816,42.44,81918.33,0.1,0.01576,2e-05,2.12032]
[1778523819854,42.44,81919.08,0.1,0.01577,2e-05,2.12184]
[1778523824887,42.44,81918.94,0.1,0.01577,2e-05,2.12156]
[1778523829922,42.44,81918.52,0.1,0.01576,2e-05,2.12071]
[1778523834955,42.44,81918.52,0.1,0.01576,2e-05,2.12071]
[1778523839991,42.44,81917.97,0.1,0.01575,2e-05,2.11959]
[1778523845027,42.44,81918.73,0.1,0.01576,2e-05,2.12113]
[1778523850062,42.44,81917.93,0.1,0.01575,2e-05,2.11951]
[1778523855098,42.44,81917.62,0.1,0.01575,2e-05,2.11888]
[1778523860132,42.44,81917.96,0.1,0.01575,2e-05,2.11957]
[1778523863155,42.44,81937.37,0.1,0.01609,2e-05,2.1592]
[1778523868189,42.44,81939.91,0.1,0.01614,2e-05,2.16443]
[1778523873225,42.44,81946.2,0.1,0.01623,2e-05,2.1747]
[1778523878259,42.44,81933.19,0.1,0.016,2e-05,2.14792]
[1778523883294,42.44,81933.11,0.1,0.016,2e-05,2.14776]
[1778523888329,42.44,81936.36,0.1,0.01605,2e-05,2.15442]
[1778523893364,42.44,81938.59,0.1,0.01609,2e-05,2.15901]
[1778523898399,42.44,81926.64,0.1,0.01588,2e-05,2.13454]
[1778523903434,42.44,81914.84,0.1,0.01568,2e-05,2.11059]
[1778523908471,42.44,81920.34,0.1,0.01577,2e-05,2.12172]
[1778523913505,42.44,81928.41,0.1,0.01591,2e-05,2.13815]
[1778523918539,42.44,81931.95,0.1,0.01598,2e-05,2.14538]
[1778523923574,42.44,81925.27,0.1,0.01586,2e-05,2.13175]
[1778523928610,42.44,81914.08,0.1,0.01567,2e-05,2.10905]
[1778523933649,42.44,81906.7,0.1,0.01552,2e-05,2.09154]
[1778523938685,42.44,81904.52,0.1,0.01548,2e-05,2.08717]
[1778523943720,42.44,81904.09,0.1,0.01547,2e-05,2.08631]
[1778523945925,42.44,81903.72,0.1,0.01547,2e-05,2.08557]
[1778523945964,42.44,81903.72,0.1,0.01547,2e-05,2.08557]
[1778523953791,42.44,81899.31,0.1,0.01539,2e-05,2.07675]
[1778523958825,42.44,81898.86,0.1,0.01539,2e-05,2.07585]
[1778523963860,42.44,81898.04,0.1,0.01537,2e-05,2.07422]
[1778523968894,42.44,81896.28,0.1,0.01534,2e-05,2.07071]
[1778523973930,42.44,81896.4,0.1,0.01534,2e-05,2.07095]
[1778523978965,42.44,81906.34,0.1,0.01551,2e-05,2.09082]
[1778523984001,42.44,81900.72,0.1,0.01542,2e-05,2.07957]
[1778523986013,42.44,81882.22,0.1,0.0151,2e-05,2.04286]
[1778523991050,42.44,81871.12,0.1,0.0149,2e-05,2.01849]
[1778523995519,42.44,81844.84,0.1,0.01447,2e-05,1.96769]
[1778523997094,42.44,81833.37,0.1,0.01429,2e-05,1.94583]
[1778523999730,42.44,81848.46,0.1,0.01453,2e-05,1.97463]
[1778524002129,42.44,81862.06,0.1,0.01475,2e-05,2.00086]
[1778524008170,42.44,81869.01,0.1,0.01487,2e-05,2.01437]
[1778524013205,42.44,81877.46,0.1,0.01501,2e-05,2.0309]
[1778524015659,42.44,81888.54,0.1,0.01519,2e-05,2.05272]
[1778524020256,42.44,81901.13,0.1,0.01541,2e-05,2.07774]
[1778524025729,42.44,81915.05,0.1,0.01564,2e-05,2.10569]
[1778524031333,42.44,81918.98,0.1,0.01571,2e-05,2.11363]
[1778524036377,42.44,81919.37,0.1,0.01572,2e-05,2.11442]
[1778524041412,42.44,81926.54,0.1,0.01584,2e-05,2.12897]
[1778524046447,42.44,81934.03,0.1,0.01597,2e-05,2.14425]
[1778524051494,42.44,81932.14,0.1,0.01592,2e-05,2.1377]
[1778524054511,42.44,81945.45,0.1,0.01616,2e-05,2.16501]
[1778524058539,42.44,81958.84,0.1,0.0164,2e-05,2.19276]
[1778524062899,42.44,81967.43,0.1,0.01655,2e-05,2.2107]
[1778524062980,42.44,81968.46,0.1,0.01657,2e-05,2.21286]
[1778524068609,42.44,81970.77,0.1,0.01661,2e-05,2.21771]
[1778524069435,42.44,81970.77,0.1,0.01661,2e-05,2.21771]
[1778524069616,42.44,81970.4,0.1,0.0166,2e-05,2.21693]
[1778524073538,42.44,81963.97,0.1,0.01649,2e-05,2.20346]
[1778524073644,42.44,81968.76,0.1,0.01657,2e-05,2.21349]
[1778524078679,42.44,81969.27,0.1,0.01658,2e-05,2.21456]
[1778524081700,42.44,81980.46,0.1,0.01679,2e-05,2.23814]
[1778524086737,42.44,81988.93,0.1,0.01694,2e-05,2.25611]
[1778524091771,42.44,81991.6,0.1,0.01699,2e-05,2.2618]
[1778524096809,42.44,82008.2,0.1,0.0173,2e-05,2.29742]
[1778524097817,42.44,82019.66,0.1,0.01752,2e-05,2.32226]
[1778524100837,42.44,82033.27,0.1,0.01778,2e-05,2.35203]
[1778524105872,42.44,82028.99,0.1,0.0177,2e-05,2.34264]
[1778524110911,42.44,82027.69,0.1,0.01767,2e-05,2.33979]
[1778524113952,42.44,82028.14,0.1,0.01766,2e-05,2.33792]
[1778524119977,42.44,82029.16,0.1,0.01768,2e-05,2.34016]
[1778524125014,42.44,82028.55,0.1,0.01767,2e-05,2.33882]
[1778524128757,42.44,82026.75,0.1,0.01763,2e-05,2.33488]
[1778524134077,42.44,82029.36,0.1,0.01768,2e-05,2.34059]
[1778524135522,42.44,82028.6,0.1,0.01767,2e-05,2.33893]
[1778524141127,42.44,82022.08,0.1,0.01754,2e-05,2.32469]
[1778524143298,42.44,82023.41,0.1,0.01757,2e-05,2.32759]
[1778524149183,42.44,82021.01,0.1,0.01752,2e-05,2.32236]
[1778524151196,42.44,82004.16,0.1,0.01721,2e-05,2.2859]
[1778524156673,42.44,82001.03,0.1,0.01715,2e-05,2.27918]
[1778524162272,42.44,81992.83,0.1,0.01699,2e-05,2.26163]
[1778524164700,42.44,81992.53,0.1,0.01699,2e-05,2.26099]
[1778524165435,42.44,81991.62,0.1,0.01697,2e-05,2.25905]
[1778524171454,42.44,81991.61,0.1,0.01697,2e-05,2.25903]
[1778524176815,42.44,81994.07,0.1,0.017,2e-05,2.26149]
[1778524179617,42.44,81996.61,0.1,0.01704,2e-05,2.26691]
[1778524185435,42.44,81997.14,0.1,0.01705,2e-05,2.26804]
[1778524190468,42.44,81991.6,0.1,0.01695,2e-05,2.25622]
[1778524196954,42.44,82003.59,0.1,0.01717,2e-05,2.28187]
[1778524202553,42.44,82004.39,0.1,0.01719,2e-05,2.28359]
[1778524207587,42.44,82005.47,0.1,0.01721,2e-05,2.28591]
[1778524213630,42.44,82009.19,0.1,0.01728,2e-05,2.29392]
[1778524217105,42.44,82026.41,0.1,0.01761,2e-05,2.33129]
[1778524222692,42.44,82029.28,0.1,0.01766,2e-05,2.33757]
[1778524227728,42.44,82033.21,0.1,0.01774,2e-05,2.34618]
[1778524228734,42.44,82044.34,0.1,0.01795,2e-05,2.3707]
[1778524231760,42.44,82035.7,0.1,0.01776,2e-05,2.34879]
[1778524236246,42.44,82030.8,0.1,0.01767,2e-05,2.33804]
[1778524236900,42.44,82027.54,0.1,0.01761,2e-05,2.33091]
[1778524238902,42.44,82026.35,0.1,0.01758,2e-05,2.32832]
[1778524244846,42.44,82025.4,0.1,0.01757,2e-05,2.32624]
[1778524249883,42.44,82027.35,0.1,0.0176,2e-05,2.3305]
[1778524254917,42.44,82031.17,0.1,0.01768,2e-05,2.33885]
[1778524255385,42.44,82031.17,0.1,0.01768,2e-05,2.33885]
[1778524260960,42.44,82034.84,0.1,0.01775,2e-05,2.3469]
[1778524263981,42.44,82053.85,0.1,0.01811,2e-05,2.38892]
[1778524266258,42.44,82069.79,0.1,0.01843,2e-05,2.42459]
[1778524268062,42.44,82098.36,0.1,0.019,2e-05,2.48954]
[1778524271047,42.44,82083.2,0.1,0.0187,2e-05,2.45491]
[1778524274068,42.44,82102.67,0.1,0.01908,2e-05,2.49863]
[1778524279103,42.44,82106.47,0.1,0.01916,2e-05,2.5074]
[1778524284139,42.44,82103.8,0.1,0.0191,2e-05,2.50078]
[1778524289189,42.29,82109.25,0.1,0.01887,2e-05,2.47571]
[1778524294226,42.16,82111.44,0.1,0.0186,2e-05,2.44477]
[1778524299259,42.15,82110.08,0.1,0.01854,2e-05,2.43781]
[1778524304294,42.06,82101.16,0.1,0.01816,2e-05,2.39469]
[1778524308322,41.96,82089.16,0.1,0.0177,2e-05,2.34224]
[1778524311345,41.93,82075.26,0.1,0.01737,2e-05,2.30488]
[1778524316378,41.92,82082.73,0.1,0.01749,2e-05,2.31868]
[1778524321416,41.83,82081.29,0.1,0.01727,2e-05,2.29385]
[1778524326448,41.82,82090.09,0.1,0.01742,2e-05,2.31072]
[1778524332491,41.79,82092.54,0.1,0.0174,2e-05,2.30859]
[1778524337981,41.75,82088.57,0.1,0.01722,2e-05,2.28869]
[1778524343567,41.74,82081.07,0.1,0.01706,2e-05,2.27016]
[1778524348053,41.73,82092.32,0.1,0.01726,2e-05,2.293]
[1778524349485,41.73,82092.32,0.1,0.01726,2e-05,2.293]
[1778524349923,41.73,82092.32,0.1,0.01726,2e-05,2.293]
[1778524349940,41.73,82103.64,0.1,0.01747,2e-05,2.31746]
[1778524355651,41.73,82102.04,0.1,0.01742,2e-05,2.31109]
[1778524360686,41.73,82099.83,0.1,0.01738,2e-05,2.30622]
[1778524365726,41.73,82105.97,0.1,0.0175,2e-05,2.31977]
[1778524370758,41.73,82113.39,0.1,0.01764,2e-05,2.33622]
[1778524374786,41.73,82101.47,0.1,0.01741,2e-05,2.30983]
[1778524379822,41.73,82102.31,0.1,0.01743,2e-05,2.31169]
[1778524384856,41.73,82102.51,0.1,0.01743,2e-05,2.31213]
[1778524386870,41.73,82091.28,0.1,0.01722,2e-05,2.28746]
[1778524391905,41.73,82088.55,0.1,0.01716,2e-05,2.28149]
[1778524396941,41.73,82090.06,0.1,0.01719,2e-05,2.28434]
[1778524402983,41.72,82084.63,0.1,0.01706,2e-05,2.26997]
[1778524408480,41.71,82086.73,0.1,0.01708,2e-05,2.27209]
[1778524414060,41.7,82086.4,0.1,0.01704,2e-05,2.26659]
[1778524419094,41.69,82087.63,0.1,0.01705,2e-05,2.2681]
[1778524424129,41.69,82091.27,0.1,0.0171,2e-05,2.27409]
[1778524429171,41.68,82094.05,0.1,0.01714,2e-05,2.27817]
[1778524434205,41.67,82087.73,0.1,0.017,2e-05,2.26249]
[1778524439240,41.66,82082.62,0.1,0.01689,2e-05,2.24962]
[1778524441254,41.66,82067.82,0.1,0.01661,2e-05,2.21744]
[1778524446292,41.66,82064.52,0.1,0.01655,2e-05,2.2101]
[1778524449312,41.66,82049.99,0.1,0.01628,2e-05,2.17926]
[1778524454346,41.66,82044.69,0.1,0.01619,2e-05,2.16809]
[1778524457274,41.66,82038.91,0.1,0.01608,2e-05,2.15597]
[1778524457368,41.66,82031.02,0.1,0.01594,2e-05,2.1395]
[1778524457936,41.66,82031.02,0.1,0.01594,2e-05,2.1395]
[1778524458375,41.66,82029.1,0.1,0.01591,2e-05,2.1355]
[1778524459033,41.66,82029.1,0.1,0.01591,2e-05,2.1355]
[1778524459383,41.66,82028.35,0.1,0.01589,2e-05,2.13394]
[1778524461397,41.66,82015.93,0.1,0.01567,2e-05,2.10827]
[1778524466431,41.66,82013.5,0.1,0.01563,2e-05,2.10327]
[1778524468473,41.66,82012.37,0.1,0.01561,2e-05,2.10095]
[1778524468548,41.66,82012.74,0.1,0.01562,2e-05,2.10171]
[1778524472476,41.66,82001.56,0.1,0.0154,2e-05,2.07621]
[1778524477510,41.66,82004.7,0.1,0.01546,2e-05,2.08261]
[1778524482558,41.66,82002.58,0.1,0.01542,2e-05,2.07829]
[1778524487581,41.66,81997.91,0.1,0.01534,2e-05,2.0688]
[1778524492615,41.66,81998.29,0.1,0.01535,2e-05,2.06957]
[1778524499127,41.66,82004.73,0.1,0.01546,2e-05,2.08267]
[1778524504705,41.66,82010.17,0.1,0.01555,2e-05,2.09369]
[1778524509742,41.66,82003.51,0.1,0.01543,2e-05,2.08004]
[1778524514784,41.66,82017.29,0.1,0.01567,2e-05,2.10803]
[1778524519819,41.66,82010.31,0.1,0.01555,2e-05,2.09312]
[1778524524855,41.65,81995.83,0.1,0.01529,2e-05,2.0632]
[1778524529889,41.65,81996.92,0.1,0.01531,2e-05,2.06513]
[1778524531904,41.65,81987.08,0.1,0.01512,2e-05,2.04265]
[1778524533918,41.65,81975.63,0.1,0.01493,2e-05,2.01976]
[1778524539415,41.65,81966.89,0.1,0.01478,2e-05,2.00241]
[1778524544997,41.65,81966.18,0.1,0.01477,2e-05,2.00101]
[1778524546003,41.65,81978.3,0.1,0.01497,2e-05,2.02508]
[1778524548017,41.65,81989.56,0.1,0.01516,2e-05,2.04764]
[1778524552045,41.65,82003.74,0.1,0.01541,2e-05,2.07633]
[1778524556923,41.65,82010.26,0.1,0.01552,2e-05,2.08963]
[1778524556959,41.65,82010.26,0.1,0.01552,2e-05,2.08963]
[1778524559556,41.65,82024.75,0.1,0.01576,2e-05,2.11755]
[1778524565148,41.63,82030.16,0.1,0.01583,2e-05,2.12548]
[1778524570179,41.6,82027.72,0.1,0.01572,2e-05,2.11307]
[1778524575214,41.57,82022.39,0.1,0.01556,2e-05,2.09468]
[1778524580249,41.55,82020.03,0.1,0.01549,2e-05,2.0859]
[1778524585284,41.55,82014.9,0.1,0.01539,2e-05,2.07482]
[1778524590319,41.55,82012.89,0.1,0.01535,2e-05,2.07017]
[1778524591327,41.55,82003.72,0.1,0.01517,2e-05,2.04895]
[1778524596363,41.55,82000.75,0.1,0.01512,2e-05,2.04296]
[1778524601399,41.55,81995.29,0.1,0.01503,2e-05,2.03199]
[1778524606434,41.55,81992.68,0.1,0.01498,2e-05,2.0266]
[1778524611468,41.55,81986.91,0.1,0.01489,2e-05,2.01504]
[1778524616503,41.55,81991.33,0.1,0.01496,2e-05,2.02386]
[1778524622545,41.55,81992.07,0.1,0.01497,2e-05,2.0253]
[1778524627580,41.55,81997.43,0.1,0.01506,2e-05,2.03598]
[1778524632615,41.55,81993.36,0.1,0.01499,2e-05,2.02772]
[1778524635636,41.55,81982.21,0.1,0.0148,2e-05,2.00548]
[1778524640671,41.55,81987.48,0.1,0.01489,2e-05,2.01596]
[1778524645706,41.55,81991.39,0.1,0.01496,2e-05,2.02377]
[1778524650741,41.55,81991.66,0.1,0.01496,2e-05,2.02431]
[1778524655777,41.55,82001.84,0.1,0.01512,2e-05,2.04212]
[1778524660814,41.55,81991.39,0.1,0.01494,2e-05,2.02117]
[1778524665846,41.55,81998.27,0.1,0.01506,2e-05,2.03495]
[1778524670881,41.55,82001.63,0.1,0.01512,2e-05,2.0417]
[1778524675917,41.55,82001.68,0.1,0.01512,2e-05,2.0418]
[1778524680952,41.55,82002.13,0.1,0.01512,2e-05,2.04271]
[1778524689014,41.55,82002.84,0.1,0.01514,2e-05,2.04414]
[1778524694043,41.55,82008.51,0.1,0.01523,2e-05,2.05559]
[1778524697065,41.55,81996.91,0.1,0.01504,2e-05,2.03222]
[1778524703107,41.55,81992.94,0.1,0.01497,2e-05,2.02426]
[1778524708143,41.55,81993.56,0.1,0.01498,2e-05,2.0255]
[1778524712171,41.55,81986.34,0.1,0.01484,2e-05,2.0085]
[1778524717207,41.55,81997.52,0.1,0.01503,2e-05,2.03083]
[1778524722242,41.55,82003.58,0.1,0.01513,2e-05,2.04306]
[1778524727277,41.55,82003.89,0.1,0.01514,2e-05,2.04395]
[1778524732313,41.55,82009.17,0.1,0.01523,2e-05,2.05465]
[1778524737347,41.55,82005.67,0.1,0.01517,2e-05,2.04768]
[1778524742382,41.55,82000.25,0.1,0.01508,2e-05,2.03691]
[1778524744397,41.55,82011.2,0.1,0.01527,2e-05,2.05907]
[1778524749431,41.55,82008.97,0.1,0.01523,2e-05,2.05457]
[1778524753459,41.55,81995.97,0.1,0.01501,2e-05,2.02843]
[1778524759503,41.55,81995.0,0.1,0.01499,2e-05,2.02677]
[1778524764540,41.55,81990.62,0.1,0.01492,2e-05,2.0183]
[1778524769579,41.55,81989.84,0.1,0.01491,2e-05,2.01709]
[1778524774611,41.55,81992.23,0.1,0.01494,2e-05,2.01957]
[1778524779646,41.56,81993.83,0.1,0.01496,2e-05,2.023]
[1778524785688,41.56,81994.82,0.1,0.01498,2e-05,2.02522]
[1778524790724,41.56,81988.36,0.1,0.01487,2e-05,2.01233]
[1778524795757,41.56,81975.59,0.1,0.01466,2e-05,1.98703]
[1778524800794,41.56,81979.48,0.1,0.01472,2e-05,1.99471]
[1778524805846,41.56,81982.33,0.1,0.01477,2e-05,2.00035]
[1778524810881,41.56,81974.1,0.1,0.01463,2e-05,1.98409]
[1778524814910,41.56,81961.91,0.1,0.01443,2e-05,1.96021]
[1778524819945,41.56,81956.33,0.1,0.01434,2e-05,1.94935]
[1778524824985,41.56,81949.9,0.1,0.01424,2e-05,1.93689]
[1778524830016,41.56,81943.62,0.1,0.01413,2e-05,1.92479]
[1778524835063,41.56,81944.29,0.1,0.01413,2e-05,1.92355]
[1778524840088,41.56,81953.58,0.1,0.01428,2e-05,1.94147]
[1778524845125,41.56,81944.33,0.1,0.01413,2e-05,1.92363]
[1778524850159,41.56,81948.8,0.1,0.0142,2e-05,1.93224]
[1778524855198,41.56,81950.83,0.1,0.01423,2e-05,1.93615]
[1778524860229,41.56,81950.18,0.1,0.01422,2e-05,1.9349]
[1778524865287,41.56,81947.21,0.1,0.01417,2e-05,1.92917]
[1778524870317,41.56,81943.4,0.1,0.01411,2e-05,1.92184]
[1778524875352,41.56,81933.31,0.1,0.01395,2e-05,1.90254]
[1778524880388,41.56,81936.79,0.1,0.01401,2e-05,1.90918]
[1778524885422,41.56,81935.08,0.1,0.01398,2e-05,1.90591]
[1778524890457,41.56,81934.17,0.1,0.01396,2e-05,1.90418]
[1778524895492,41.56,81937.45,0.1,0.014,2e-05,1.90793]
[1778524900530,41.56,81937.59,0.1,0.014,2e-05,1.9082]
[1778524905565,41.56,81940.0,0.1,0.01404,2e-05,1.9128]
[1778524910598,41.56,81944.57,0.1,0.01411,2e-05,1.92157]
[1778524915633,41.56,81936.6,0.1,0.01399,2e-05,1.90631]
[1778524920668,41.56,81938.58,0.1,0.01402,2e-05,1.91009]
[1778524926711,41.56,81941.51,0.1,0.01406,2e-05,1.9157]
[1778524931745,41.56,81935.93,0.1,0.01398,2e-05,1.90525]
[1778524936780,41.56,81936.72,0.1,0.01399,2e-05,1.90676]
[1778524941816,41.57,81939.16,0.1,0.01405,2e-05,1.91397]
[1778524946850,41.57,81937.58,0.1,0.01403,2e-05,1.91198]
[1778524951885,41.58,81936.6,0.1,0.01401,2e-05,1.90843]
[1778524956920,41.58,81938.08,0.1,0.01403,2e-05,1.91146]
[1778524961955,41.58,81936.05,0.1,0.01401,2e-05,1.90821]
[1778524966990,41.58,81939.31,0.1,0.01406,2e-05,1.91465]
[1778524972026,41.58,81937.02,0.1,0.01403,2e-05,1.91067]
[1778524977063,41.58,81937.35,0.1,0.01403,2e-05,1.9113]
[1778524982099,41.58,81935.97,0.1,0.01401,2e-05,1.90866]
[1778524987137,41.58,81936.09,0.1,0.01401,2e-05,1.90889]
[1778524992622,41.58,81933.58,0.1,0.01397,2e-05,1.9041]
[1778524998212,41.58,81933.26,0.1,0.01397,2e-05,1.90349]
[1778525000225,41.58,81949.83,0.1,0.01423,2e-05,1.93528]
[1778525005260,41.58,81947.56,0.1,0.0142,2e-05,1.9309]
[1778525010296,41.58,81954.08,0.1,0.0143,2e-05,1.9435]
[1778525015331,41.59,81957.71,0.1,0.01435,2e-05,1.94853]
[1778525020365,41.59,81956.34,0.1,0.01433,2e-05,1.94587]
[1778525025401,41.59,81958.35,0.1,0.01436,2e-05,1.94977]
[1778525030435,41.59,81957.89,0.1,0.01435,2e-05,1.94888]
[1778525035472,41.59,81958.09,0.1,0.01435,2e-05,1.94927]
[1778525041517,41.59,81957.92,0.1,0.01435,2e-05,1.94894]
[1778525047574,41.59,81960.92,0.1,0.0144,2e-05,1.95477]
[1778525053097,41.59,81967.68,0.1,0.01451,2e-05,1.96796]
[1778525058651,41.59,81970.14,0.1,0.01455,2e-05,1.97278]
[1778525063686,41.59,81969.07,0.1,0.01454,2e-05,1.97068]
[1778525068721,41.59,81967.43,0.1,0.01451,2e-05,1.96784]
[1778525073757,41.59,81962.33,0.1,0.01441,2e-05,1.95596]
[1778525076778,41.59,81945.39,0.1,0.01414,2e-05,1.92347]
[1778525081813,41.59,81939.13,0.1,0.01404,2e-05,1.91147]
[1778525087855,41.59,81937.51,0.1,0.01401,2e-05,1.90837]
[1778525092890,41.59,81933.26,0.1,0.01395,2e-05,1.90027]
[1778525097925,41.59,81931.11,0.1,0.01391,2e-05,1.89618]
[1778525102962,41.59,81930.98,0.1,0.01391,2e-05,1.89593]
[1778525107997,41.59,81931.07,0.1,0.01391,2e-05,1.8961]
[1778525111016,41.59,81919.9,0.1,0.01374,2e-05,1.87565]
[1778525117059,41.59,81916.71,0.1,0.01369,2e-05,1.86964]
[1778525122097,41.59,81912.96,0.1,0.01363,2e-05,1.86261]
[1778525125116,41.59,81899.16,0.1,0.01341,2e-05,1.83689]
[1778525128137,41.59,81886.09,0.1,0.01321,2e-05,1.8128]
[1778525133172,41.59,81883.37,0.1,0.01315,2e-05,1.80539]
[1778525138208,41.59,81885.27,0.1,0.01318,2e-05,1.80887]
[1778525143242,41.59,81893.23,0.1,0.01331,2e-05,1.82349]
[1778525146263,41.59,81905.42,0.1,0.01349,2e-05,1.84606]
[1778525151298,41.59,81903.84,0.1,0.01347,2e-05,1.84312]
[1778525156333,41.59,81906.97,0.1,0.01352,2e-05,1.84895]
[1778525161368,41.59,81906.82,0.1,0.01352,2e-05,1.84867]
[1778525166410,41.59,81906.7,0.1,0.01351,2e-05,1.84845]
[1778525167925,41.59,81906.7,0.1,0.01351,2e-05,1.84845]
[1778525167970,41.59,81906.7,0.1,0.01351,2e-05,1.84845]
[1778525173950,41.59,81927.26,0.1,0.01384,2e-05,1.88706]
[1778525179223,41.59,81928.28,0.1,0.01385,2e-05,1.88899]
[1778525181297,41.59,81945.81,0.1,0.01414,2e-05,1.92243]
[1778525182532,41.59,81965.79,0.1,0.01446,2e-05,1.96125]
[1778525187565,41.6,81971.94,0.1,0.01457,2e-05,1.97386]
[1778525192601,41.6,81982.52,0.1,0.01473,2e-05,1.99262]
[1778525196628,41.6,81996.26,0.1,0.01497,2e-05,2.02013]
[1778525201663,41.6,82007.48,0.1,0.01516,2e-05,2.04277]
[1778525204165,41.6,81994.26,0.1,0.01493,2e-05,2.01633]
[1778525209720,41.6,81994.71,0.1,0.01494,2e-05,2.01758]
[1778525214754,41.6,82001.53,0.1,0.01506,2e-05,2.03144]
[1778525219790,41.6,82005.52,0.1,0.01513,2e-05,2.03961]
[1778525225833,41.6,82009.88,0.1,0.01521,2e-05,2.04847]
[1778525230868,41.6,82005.99,0.1,0.01514,2e-05,2.04064]
[1778525235903,41.6,82008.35,0.1,0.01518,2e-05,2.04541]
[1778525240938,41.6,82006.34,0.1,0.01515,2e-05,2.04136]
[1778525245130,41.6,82006.03,0.1,0.01514,2e-05,2.04074]
[1778525245227,41.6,82006.37,0.1,0.01515,2e-05,2.04142]
[1778525247694,41.6,82005.98,0.1,0.01514,2e-05,2.04063]
[1778525247989,41.6,82006.1,0.1,0.01514,2e-05,2.04087]
[1778525253022,41.6,82008.39,0.1,0.01516,2e-05,2.04285]
[1778525258061,41.6,82005.27,0.1,0.01511,2e-05,2.03657]
[1778525263093,41.6,82006.44,0.1,0.01513,2e-05,2.03893]
[1778525268138,41.6,82018.08,0.1,0.01533,2e-05,2.06245]
[1778525272170,41.6,82030.12,0.1,0.01554,2e-05,2.087]
[1778525277205,41.6,82036.97,0.1,0.01566,2e-05,2.10107]
[1778525282239,41.6,82051.05,0.1,0.01591,2e-05,2.13022]
[1778525285261,41.6,82062.46,0.1,0.01612,2e-05,2.15408]
[1778525290187,41.6,82060.71,0.1,0.01609,2e-05,2.1504]
[1778525290296,41.6,82060.61,0.1,0.01608,2e-05,2.15019]
[1778525291210,41.6,82060.61,0.1,0.01608,2e-05,2.15019]
[1778525291308,41.6,82052.65,0.1,0.01594,2e-05,2.13355]
[1778525296339,41.6,82047.24,0.1,0.01584,2e-05,2.12171]
[1778525301373,41.6,82038.8,0.1,0.01568,2e-05,2.10371]
[1778525307417,41.6,82037.34,0.1,0.01566,2e-05,2.10054]
[1778525311443,41.6,82030.1,0.1,0.01551,2e-05,2.0829]
[1778525316481,41.6,82034.93,0.1,0.01559,2e-05,2.09234]
[1778525321514,41.6,82035.86,0.1,0.0156,2e-05,2.09385]
[1778525326551,41.59,82036.18,0.1,0.01561,2e-05,2.09412]
[1778525331586,41.59,82035.54,0.1,0.01559,2e-05,2.09242]
[1778525337629,41.59,82036.9,0.1,0.01561,2e-05,2.09472]
[1778525342664,41.59,82033.64,0.1,0.01555,2e-05,2.08765]
[1778525347698,41.59,82028.57,0.1,0.01546,2e-05,2.07684]
[1778525352733,41.59,82029.54,0.1,0.01547,2e-05,2.07851]
[1778525358775,41.58,82031.39,0.1,0.0155,2e-05,2.08186]
[1778525363811,41.58,82029.52,0.1,0.01546,2e-05,2.07767]
[1778525368846,41.58,82022.29,0.1,0.01534,2e-05,2.06287]
[1778525373881,41.58,82020.53,0.1,0.01529,2e-05,2.05665]
[1778525378916,41.58,82025.77,0.1,0.01538,2e-05,2.0673]
[1778525383951,41.58,82019.35,0.1,0.01527,2e-05,2.05426]
[1778525388987,41.58,82010.3,0.1,0.01511,2e-05,2.03599]
[1778525394022,41.58,82007.55,0.1,0.01507,2e-05,2.03046]
[1778525402078,41.58,82006.1,0.1,0.01504,2e-05,2.02756]
[1778525407114,41.58,82012.0,0.1,0.01514,2e-05,2.0394]
[1778525413155,41.58,82005.67,0.1,0.01503,2e-05,2.02668]
[1778525418189,41.58,82006.2,0.1,0.01504,2e-05,2.02774]
[1778525423225,41.58,82002.2,0.1,0.01497,2e-05,2.01974]
[1778525428262,41.58,82012.43,0.1,0.01515,2e-05,2.04026]
[1778525433303,41.58,82011.21,0.1,0.01511,2e-05,2.03518]
[1778525438333,41.58,82009.77,0.1,0.01508,2e-05,2.03228]
[1778525443369,41.58,82017.0,0.1,0.01521,2e-05,2.04685]
[1778525449411,41.58,82021.21,0.1,0.01528,2e-05,2.05517]
[1778525453442,41.58,82037.83,0.1,0.01557,2e-05,2.08889]
[1778525458479,41.58,82030.03,0.1,0.01543,2e-05,2.07249]
[1778525463512,41.58,82027.22,0.1,0.01538,2e-05,2.06635]
[1778525468547,41.57,82025.8,0.1,0.01535,2e-05,2.06311]
[1778525473582,41.57,82024.42,0.1,0.01532,2e-05,2.05997]
[1778525478619,41.57,82028.16,0.1,0.01538,2e-05,2.06722]
[1778525483652,41.57,82016.25,0.1,0.01517,2e-05,2.0427]
[1778525488689,41.57,82013.76,0.1,0.01513,2e-05,2.03762]
[1778525491710,41.57,82006.89,0.1,0.01499,2e-05,2.0212]
[1778525496743,41.57,82004.38,0.1,0.01495,2e-05,2.01625]
[1778525502785,41.57,81999.99,0.1,0.01488,2e-05,2.00764]
[1778525507820,41.57,82003.7,0.1,0.01494,2e-05,2.01516]
[1778525512855,41.57,82008.56,0.1,0.01503,2e-05,2.02496]
[1778525516351,41.57,82020.55,0.1,0.01523,2e-05,2.04907]
[1778525521919,41.57,82017.92,0.1,0.01518,2e-05,2.0436]
[1778525526953,41.57,82017.37,0.1,0.01517,2e-05,2.04243]
[1778525531990,41.57,82007.38,0.1,0.015,2e-05,2.02245]
[1778525537025,41.57,82007.77,0.1,0.01501,2e-05,2.02331]
[1778525542059,41.57,82008.19,0.1,0.01502,2e-05,2.02423]
[1778525546561,41.57,82005.46,0.1,0.01497,2e-05,2.01883]
[1778525547094,41.57,82005.46,0.1,0.01497,2e-05,2.01884]
[1778525552130,41.57,82004.48,0.1,0.01494,2e-05,2.01439]
[1778525557165,41.57,82004.97,0.1,0.01495,2e-05,2.01551]
[1778525562200,41.57,82004.48,0.1,0.01494,2e-05,2.01465]
[1778525567235,41.57,82005.38,0.1,0.01496,2e-05,2.01656]
[1778525572270,41.57,82004.76,0.1,0.01495,2e-05,2.01541]
[1778525577305,41.57,82007.11,0.1,0.01499,2e-05,2.02017]
[1778525582340,41.58,82004.69,0.1,0.01495,2e-05,2.01538]
[1778525587375,41.58,82004.53,0.1,0.01495,2e-05,2.01515]
[1778525592412,41.58,82006.96,0.1,0.01499,2e-05,2.02008]
[1778525597445,41.58,82005.77,0.1,0.01497,2e-05,2.01772]
[1778525602490,41.58,82003.0,0.1,0.01492,2e-05,2.01226]
[1778525606518,41.58,81989.64,0.1,0.0147,2e-05,1.98586]
[1778525611554,41.58,81978.15,0.1,0.01449,2e-05,1.96115]
[1778525616589,41.58,81973.98,0.1,0.01443,2e-05,1.95357]
[1778525621624,41.58,81964.39,0.1,0.01427,2e-05,1.93509]
[1778525626659,41.58,81962.63,0.1,0.01424,2e-05,1.93168]
[1778525631694,41.58,81962.77,0.1,0.01424,2e-05,1.93195]
[1778525636732,41.58,81961.79,0.1,0.01423,2e-05,1.93006]
[1778525641800,41.58,81956.8,0.1,0.01415,2e-05,1.92045]
[1778525642057,41.58,81956.8,0.1,0.01415,2e-05,1.92045]
[1778525642773,41.58,81939.32,0.1,0.01386,2e-05,1.88707]
[1778525644787,41.58,81927.93,0.1,0.01368,2e-05,1.86557]
[1778525647815,41.58,81906.65,0.1,0.01335,2e-05,1.82592]
[1778525652851,41.58,81895.96,0.1,0.01319,2e-05,1.80625]
[1778525657923,41.58,81891.64,0.1,0.01312,2e-05,1.79835]
[1778525659900,41.58,81875.68,0.1,0.01288,1e-05,1.7694]
[1778525663939,41.58,81862.48,0.1,0.01268,1e-05,1.74573]
[1778525668971,41.58,81861.22,0.1,0.01266,1e-05,1.74349]
[1778525672260,41.58,81877.23,0.1,0.01289,1e-05,1.76979]
[1778525677485,41.58,81882.35,0.1,0.01296,2e-05,1.77904]
[1778525683812,41.58,81889.18,0.1,0.01307,2e-05,1.79144]
[1778525689111,41.58,81882.57,0.1,0.01297,2e-05,1.77944]
[1778525694147,41.58,81886.92,0.1,0.01303,2e-05,1.78733]
[1778525699181,41.58,81890.14,0.1,0.01308,2e-05,1.79319]
[1778525704216,41.58,81887.21,0.1,0.01304,2e-05,1.78786]
[1778525709251,41.58,81893.67,0.1,0.01313,2e-05,1.79963]
[1778525714289,41.58,81888.26,0.1,0.01305,2e-05,1.78977]
[1778525719325,41.58,81880.64,0.1,0.01294,2e-05,1.77595]
[1778525723353,41.58,81893.35,0.1,0.01313,2e-05,1.79905]
[1778525728390,41.58,81897.31,0.1,0.01319,2e-05,1.80629]
[1778525733428,41.58,81911.75,0.1,0.0134,2e-05,1.83045]
[1778525736449,41.58,81923.09,0.1,0.01357,2e-05,1.85154]
[1778525741484,41.58,81932.49,0.1,0.01372,2e-05,1.86917]
[1778525746520,41.58,81936.06,0.1,0.01378,2e-05,1.87591]
[1778525751555,41.58,81939.06,0.1,0.01382,2e-05,1.88158]
[1778525756591,41.58,81939.3,0.1,0.01383,2e-05,1.88203]
[1778525761626,41.58,81941.4,0.1,0.01386,2e-05,1.88601]
[1778525763648,41.58,81953.4,0.1,0.01405,2e-05,1.90887]
[1778525768689,41.58,81966.49,0.1,0.01427,2e-05,1.93406]
[1778525773718,41.58,81967.5,0.1,0.01428,2e-05,1.93601]
[1778525778942,41.58,81970.49,0.1,0.01433,2e-05,1.9418]
[1778525779003,41.58,81970.07,0.1,0.01433,2e-05,1.94099]
[1778525788824,41.58,81970.62,0.1,0.01434,2e-05,1.94206]
[1778525793859,41.58,81966.34,0.1,0.01425,2e-05,1.93122]
[1778525798894,41.58,81963.96,0.1,0.01421,2e-05,1.92663]
[1778525803929,41.58,81963.67,0.1,0.0142,2e-05,1.92607]
[1778525808965,41.58,81965.21,0.1,0.01423,2e-05,1.92904]
[1778525814005,41.58,81975.38,0.1,0.0144,2e-05,1.94875]
[1778525819036,41.58,81977.49,0.1,0.01443,2e-05,1.95286]
[1778525824069,41.58,81972.74,0.1,0.01435,2e-05,1.94362]
[1778525829104,41.58,81970.07,0.1,0.01431,2e-05,1.93844]
[1778525834139,41.58,81970.4,0.1,0.01431,2e-05,1.93908]
[1778525839174,41.58,81978.04,0.1,0.01444,2e-05,1.95393]
[1778525844209,41.58,81974.69,0.1,0.01438,2e-05,1.94741]
[1778525849247,41.58,81970.3,0.1,0.01431,2e-05,1.93888]
[1778525851258,41.58,81952.57,0.1,0.01401,2e-05,1.90224]
[1778525852308,41.58,81939.91,0.1,0.0138,2e-05,1.87819]
[1778525857304,41.58,81926.18,0.1,0.01359,2e-05,1.85237]
[1778525862340,41.58,81928.9,0.1,0.01363,2e-05,1.85746]
[1778525866367,41.58,81943.1,0.1,0.01385,2e-05,1.88422]
[1778525871401,41.58,81942.02,0.1,0.01384,2e-05,1.88218]
[1778525876437,41.58,81941.11,0.1,0.01382,2e-05,1.88046]
[1778525881473,41.58,81939.19,0.1,0.01379,2e-05,1.87683]
[1778525885500,41.58,81923.3,0.1,0.01354,2e-05,1.84699]
[1778525888974,41.58,81908.9,0.1,0.01332,2e-05,1.82028]
[1778525894565,41.58,81906.84,0.1,0.01329,2e-05,1.81648]
[1778525899599,41.58,81906.51,0.1,0.01328,2e-05,1.81587]
[1778525904634,41.58,81903.39,0.1,0.01323,2e-05,1.81014]
[1778525907655,41.58,81888.53,0.1,0.01301,2e-05,1.78301]
[1778525912690,41.58,81888.74,0.1,0.01299,2e-05,1.78098]
[1778525917725,41.58,81884.81,0.1,0.01293,2e-05,1.77387]
[1778525922760,41.58,81879.24,0.1,0.01285,1e-05,1.76382]
[1778525927796,41.58,81881.25,0.1,0.01288,2e-05,1.76744]
[1778525932834,41.58,81882.93,0.1,0.0129,2e-05,1.77047]
[1778525937871,41.58,81879.4,0.1,0.01285,1e-05,1.76411]
[1778525942907,41.58,81880.39,0.1,0.01287,1e-05,1.76589]
[1778525947941,41.58,81882.02,0.1,0.01289,2e-05,1.76883]
[1778525952977,41.58,81891.91,0.1,0.01304,2e-05,1.78674]
[1778525958012,41.58,81884.09,0.1,0.01292,2e-05,1.77256]
[1778525963047,41.58,81884.49,0.1,0.01293,2e-05,1.77329]
[1778525968082,41.58,81885.01,0.1,0.01294,2e-05,1.77423]
[1778525973126,41.58,81880.12,0.1,0.01285,1e-05,1.76301]
[1778525974131,41.58,81863.31,0.1,0.0126,1e-05,1.73297]
[1778525979167,41.58,81859.91,0.1,0.01255,1e-05,1.72695]
[1778525984207,41.58,81847.88,0.1,0.01237,1e-05,1.70576]
[1778525986216,41.58,81830.55,0.1,0.01212,1e-05,1.6756]
[1778525988232,41.58,81843.9,0.1,0.01231,1e-05,1.6988]
[1778525993264,41.58,81839.99,0.1,0.01226,1e-05,1.69198]
[1778525998299,41.58,81849.9,0.1,0.0124,1e-05,1.7093]
[1778526003334,41.58,81860.27,0.1,0.01255,1e-05,1.72758]
[1778526008369,41.58,81859.74,0.1,0.01254,1e-05,1.72664]
[1778526013404,41.58,81854.16,0.1,0.01246,1e-05,1.71679]
[1778526014411,41.58,81865.23,0.1,0.01262,1e-05,1.73638]
[1778526019906,41.58,81857.52,0.1,0.01251,1e-05,1.72272]
[1778526025488,41.58,81862.98,0.1,0.01259,1e-05,1.73238]
[1778526028510,41.58,81876.28,0.1,0.01279,1e-05,1.75611]
[1778526029976,41.58,81864.26,0.1,0.01261,1e-05,1.73466]
[1778526035560,41.58,81862.96,0.1,0.01257,1e-05,1.72998]
[1778526040595,41.58,81858.84,0.1,0.01251,1e-05,1.72269]
[1778526045629,41.58,81866.05,0.1,0.01262,1e-05,1.73547]
[1778526050664,41.58,81860.06,0.1,0.01253,1e-05,1.72485]
[1778526055699,41.58,81859.1,0.1,0.01252,1e-05,1.72315]
[1778526060190,41.58,81845.6,0.1,0.01232,1e-05,1.69943]
[1778526064763,41.58,81857.5,0.1,0.01249,1e-05,1.72032]
[1778526070260,41.58,81871.41,0.1,0.0127,1e-05,1.74501]
[1778526072822,41.58,81883.01,0.1,0.01287,2e-05,1.76581]
[1778526076851,41.58,81869.85,0.1,0.01268,1e-05,1.74223]
[1778526081885,41.58,81874.96,0.1,0.01275,1e-05,1.75136]
[1778526086920,41.58,81875.89,0.1,0.01277,1e-05,1.75302]
[1778526091955,41.58,81878.66,0.1,0.01279,1e-05,1.75559]
[1778526096990,41.58,81879.1,0.1,0.0128,1e-05,1.75638]
[1778526102025,41.58,81880.22,0.1,0.01281,1e-05,1.75839]
[1778526107060,41.58,81879.81,0.1,0.01281,1e-05,1.75766]
[1778526112096,41.58,81876.9,0.1,0.01276,1e-05,1.75244]
[1778526117130,41.58,81871.96,0.1,0.01269,1e-05,1.74361]
[1778526122166,41.58,81863.05,0.1,0.01256,1e-05,1.72777]
[1778526125186,41.58,81849.92,0.1,0.01237,1e-05,1.70464]
[1778526127200,41.58,81838.27,0.1,0.0122,1e-05,1.68433]
[1778526131298,41.58,81816.26,0.1,0.01189,1e-05,1.64647]
[1778526134250,41.58,81802.42,0.1,0.01169,1e-05,1.62302]
[1778526139288,41.58,81799.5,0.1,0.01165,1e-05,1.6181]
[1778526143316,41.58,81781.75,0.1,0.01141,1e-05,1.58849]
[1778526148351,41.58,81777.85,0.1,0.01136,1e-05,1.58204]
[1778526153403,41.58,81779.2,0.1,0.01136,1e-05,1.58204]
[1778526154393,41.58,81756.07,0.1,0.01105,1e-05,1.54421]
[1778526159460,41.58,81744.55,0.1,0.0109,1e-05,1.52564]
[1778526160911,41.58,81728.54,0.1,0.0107,1e-05,1.50014]
[1778526163439,41.58,81728.54,0.1,0.0107,1e-05,1.50014]
[1778526163869,41.58,81737.67,0.1,0.01081,1e-05,1.51464]
[1778526163905,41.58,81756.43,0.1,0.01106,1e-05,1.54479]
[1778526169501,41.58,81761.36,0.1,0.01112,1e-05,1.5528]
[1778526172522,41.58,81773.7,0.1,0.01129,1e-05,1.57297]
[1778526177558,41.58,81755.23,0.1,0.01104,1e-05,1.54285]
[1778526178567,41.58,81768.33,0.1,0.01122,1e-05,1.56417]
[1778526183601,41.58,81768.78,0.1,0.01122,1e-05,1.5649]
[1778526188636,41.58,81771.45,0.1,0.01126,1e-05,1.56928]
[1778526193673,41.58,81783.45,0.1,0.01142,1e-05,1.58907]
[1778526198711,41.58,81794.44,0.1,0.01157,1e-05,1.60736]
[1778526203745,41.58,81786.66,0.1,0.01146,1e-05,1.59439]
[1778526208781,41.58,81790.72,0.1,0.01152,1e-05,1.60115]
[1778526211267,41.58,81778.97,0.1,0.01134,1e-05,1.57943]
[1778526216836,41.58,81777.98,0.1,0.01133,1e-05,1.57779]
[1778526221872,41.58,81785.72,0.1,0.01143,1e-05,1.59059]
[1778526226906,41.58,81787.02,0.1,0.01145,1e-05,1.59275]
[1778526231941,41.58,81783.42,0.1,0.0114,1e-05,1.58678]
[1778526236976,41.58,81784.92,0.1,0.01142,1e-05,1.58926]
[1778526242012,41.58,81780.82,0.1,0.01137,1e-05,1.58248]
[1778526251080,41.58,81780.81,0.1,0.01137,1e-05,1.58246]
[1778526256117,41.58,81790.19,0.1,0.0115,1e-05,1.59802]
[1778526261147,41.58,81791.64,0.1,0.01151,1e-05,1.60043]
[1778526266182,41.58,81790.39,0.1,0.0115,1e-05,1.59835]
[1778526271218,41.58,81790.24,0.1,0.01148,1e-05,1.59586]
[1778526276253,41.58,81791.19,0.1,0.01149,1e-05,1.59744]
[1778526281288,41.58,81789.6,0.1,0.01147,1e-05,1.59479]
[1778526284309,41.58,81776.75,0.1,0.0113,1e-05,1.57354]
[1778526289348,41.58,81769.51,0.1,0.0112,1e-05,1.56167]
[1778526294382,41.58,81767.17,0.1,0.01117,1e-05,1.55785]
[1778526299417,41.58,81766.25,0.1,0.01116,1e-05,1.55635]
[1778526304453,41.58,81767.79,0.1,0.01118,1e-05,1.55886]
[1778526309488,41.58,81768.39,0.1,0.01119,1e-05,1.55984]
[1778526312510,41.58,81780.67,0.1,0.01135,1e-05,1.58]
[1778526317544,41.58,81783.44,0.1,0.01139,1e-05,1.58458]
[1778526322579,41.58,81791.23,0.1,0.01149,1e-05,1.5975]
[1778526327615,41.58,81790.18,0.1,0.01148,1e-05,1.59576]
[1778526332652,41.58,81799.1,0.1,0.01159,1e-05,1.60839]
[1778526337688,41.58,81788.58,0.1,0.01144,1e-05,1.59085]
[1778526340708,41.58,81802.84,0.1,0.01164,1e-05,1.61466]
[1778526345745,41.58,81805.41,0.1,0.01167,1e-05,1.61898]
[1778526350781,41.58,81805.32,0.1,0.01167,1e-05,1.61883]
[1778526355816,41.58,81806.03,0.1,0.01168,1e-05,1.62002]
[1778526360851,41.58,81813.24,0.1,0.01178,1e-05,1.6322]
[1778526363889,41.58,81833.43,0.1,0.01207,1e-05,1.66668]
[1778526364889,41.58,81853.36,0.1,0.01235,1e-05,1.70129]
[1778526367008,41.58,81866.37,0.1,0.01254,1e-05,1.72418]
[1778526372412,41.58,81873.52,0.1,0.01265,1e-05,1.73687]
[1778526377981,41.58,81878.26,0.1,0.01272,1e-05,1.74532]
[1778526383016,41.58,81877.53,0.1,0.01271,1e-05,1.74402]
[1778526388053,41.58,81881.5,0.1,0.01276,1e-05,1.75112]
[1778526389931,41.58,81881.34,0.1,0.01276,1e-05,1.75083]
[1778526390067,41.58,81878.31,0.1,0.01272,1e-05,1.74541]
[1778526390979,41.58,81878.31,0.1,0.01272,1e-05,1.74541]
[1778526391080,41.58,81876.17,0.1,0.01267,1e-05,1.73921]
[1778526396109,41.58,81876.29,0.1,0.01267,1e-05,1.73942]
[1778526401143,41.58,81875.91,0.1,0.01266,1e-05,1.73875]
[1778526406179,41.58,81875.45,0.1,0.01266,1e-05,1.73793]
[1778526411215,41.58,81876.41,0.1,0.01267,1e-05,1.73964]
[1778526416249,41.58,81884.16,0.1,0.01279,1e-05,1.75349]
[1778526421285,41.58,81885.27,0.1,0.0128,1e-05,1.75548]
[1778526426330,41.58,81886.98,0.1,0.01283,1e-05,1.75855]
[1778526427350,41.58,81898.99,0.1,0.01301,2e-05,1.78025]
[1778526429347,41.58,81913.03,0.1,0.01323,2e-05,1.80587]
[1778526434384,41.58,81912.83,0.1,0.01322,2e-05,1.80551]
[1778526439419,41.58,81912.61,0.1,0.01322,2e-05,1.8051]
[1778526444454,41.58,81910.74,0.1,0.01319,2e-05,1.80167]
[1778526449489,41.58,81909.67,0.1,0.01317,2e-05,1.79971]
[1778526454523,41.58,81917.83,0.1,0.01328,2e-05,1.81225]
[1778526459558,41.58,81918.94,0.1,0.0133,2e-05,1.8143]
[1778526462579,41.58,81907.33,0.1,0.01312,2e-05,1.793]
[1778526464593,41.58,81918.93,0.1,0.0133,2e-05,1.81428]
[1778526468622,41.58,81930.58,0.1,0.01348,2e-05,1.83585]
[1778526473656,41.58,81935.69,0.1,0.01356,2e-05,1.84537]
[1778526478693,41.58,81947.4,0.1,0.01374,2e-05,1.86734]
[1778526483726,41.58,81950.56,0.1,0.0138,2e-05,1.8733]
[1778526488764,41.58,81964.97,0.1,0.01403,2e-05,1.90069]
[1778526493796,41.58,81966.7,0.1,0.01405,2e-05,1.904]
[1778526497825,41.58,81948.64,0.1,0.01376,2e-05,1.86968]
[1778526498831,41.58,81936.08,0.1,0.01357,2e-05,1.8461]
[1778526500846,41.58,81916.32,0.1,0.01326,2e-05,1.80947]
[1778526504873,41.58,81905.38,0.1,0.01309,2e-05,1.78945]
[1778526509908,41.58,81899.28,0.1,0.013,2e-05,1.77835]
[1778526511922,41.58,81890.32,0.1,0.01285,2e-05,1.75976]
[1778526517965,41.58,81896.4,0.1,0.01294,2e-05,1.77072]
[1778526523470,41.58,81896.23,0.1,0.01294,2e-05,1.77042]
[1778526529041,41.58,81896.12,0.1,0.01293,2e-05,1.77022]
[1778526534125,41.58,81897.03,0.1,0.01295,2e-05,1.77186]
[1778526539160,41.58,81904.79,0.1,0.01306,2e-05,1.78594]
[1778526544195,41.58,81901.45,0.1,0.01301,2e-05,1.77987]
[1778526549231,41.58,81900.32,0.1,0.013,2e-05,1.77782]
[1778526554265,41.58,81902.16,0.1,0.01302,2e-05,1.78116]
[1778526559300,41.58,81900.24,0.1,0.013,2e-05,1.77768]
[1778526564335,41.58,81899.96,0.1,0.01299,2e-05,1.77717]
[1778526569371,41.58,81900.7,0.1,0.013,2e-05,1.77851]
[1778526574405,41.58,81900.4,0.1,0.01298,2e-05,1.77555]
[1778526579441,41.58,81899.9,0.1,0.01297,2e-05,1.77464]
[1778526585482,41.58,81900.16,0.1,0.01298,2e-05,1.77511]
[1778526590517,41.58,81903.17,0.1,0.01302,2e-05,1.78057]
[1778526595552,41.58,81915.47,0.1,0.01321,2e-05,1.80302]
[1778526600589,41.58,81918.97,0.1,0.01326,2e-05,1.80945]
[1778526603610,41.58,81932.66,0.1,0.01348,2e-05,1.83477]
[1778526604616,41.58,81914.85,0.1,0.0132,2e-05,1.80189]
[1778526609651,41.58,81908.24,0.1,0.0131,2e-05,1.7898]
[1778526614695,41.58,81901.01,0.1,0.01299,2e-05,1.77665]
[1778526619720,41.58,81890.43,0.1,0.01283,1e-05,1.75755]
[1778526624755,41.58,81890.28,0.1,0.01283,1e-05,1.75729]
[1778526629795,41.58,81889.44,0.1,0.01282,1e-05,1.75578]
[1778526634831,41.58,81901.44,0.1,0.01298,2e-05,1.77502]
[1778526639863,41.58,81897.31,0.1,0.01292,2e-05,1.76754]
[1778526644897,41.58,81896.16,0.1,0.0129,2e-05,1.76547]
[1778526649934,41.58,81894.48,0.1,0.01287,2e-05,1.76244]
[1778526654968,41.58,81897.27,0.1,0.01292,2e-05,1.76747]
[1778526660016,41.58,81899.14,0.1,0.01295,2e-05,1.77085]
[1778526665039,41.58,81897.82,0.1,0.01293,2e-05,1.76847]
[1778526670076,41.58,81900.06,0.1,0.01296,2e-05,1.77252]
[1778526674546,41.58,81912.56,0.1,0.01315,2e-05,1.79526]
[1778526680152,41.58,81921.18,0.1,0.01328,2e-05,1.81107]
[1778526685186,41.58,81919.81,0.1,0.01326,2e-05,1.80855]
[1778526690218,41.58,81913.23,0.1,0.01316,2e-05,1.79648]
[1778526695253,41.58,81911.38,0.1,0.01311,2e-05,1.79066]
[1778526700288,41.58,81910.95,0.1,0.01311,2e-05,1.78988]
[1778526705324,41.58,81913.28,0.1,0.01314,2e-05,1.79413]
[1778526710359,41.58,81913.98,0.1,0.01315,2e-05,1.79541]
[1778526715394,41.58,81923.54,0.1,0.0133,2e-05,1.81296]
[1778526720429,41.58,81915.4,0.1,0.01318,2e-05,1.79801]
[1778526724899,41.58,81927.08,0.1,0.01336,2e-05,1.8195]
[1778526730501,41.58,81932.79,0.1,0.01344,2e-05,1.83007]
[1778526735534,41.58,81933.79,0.1,0.01346,2e-05,1.83193]
[1778526740570,41.58,81934.3,0.1,0.01347,2e-05,1.83288]
[1778526745608,41.58,81934.66,0.1,0.01347,2e-05,1.83355]
[1778526750641,41.58,81931.47,0.1,0.01342,2e-05,1.82762]
[1778526755674,41.58,81933.57,0.1,0.01344,2e-05,1.82905]
[1778526760712,41.58,81936.89,0.1,0.01349,2e-05,1.83522]
[1778526765748,41.58,81937.01,0.1,0.01349,2e-05,1.83545]
[1778526770782,41.58,81936.06,0.1,0.01348,2e-05,1.83368]
[1778526775818,41.58,81933.74,0.1,0.01344,2e-05,1.82937]
[1778526779847,41.58,81922.52,0.1,0.01327,2e-05,1.80863]
[1778526784881,41.58,81916.54,0.1,0.01318,2e-05,1.79766]
[1778526786896,41.58,81930.52,0.1,0.01339,2e-05,1.8234]
[1778526791930,41.58,81929.13,0.1,0.01337,2e-05,1.82083]
[1778526796964,41.58,81931.51,0.1,0.01341,2e-05,1.82523]
[1778526802001,41.58,81934.6,0.1,0.01346,2e-05,1.83097]
[1778526807036,41.58,81935.17,0.1,0.01346,2e-05,1.83202]
[1778526812072,41.58,81932.95,0.1,0.01341,2e-05,1.82543]
[1778526816102,41.58,81919.16,0.1,0.0132,2e-05,1.80002]
[1778526821136,41.58,81913.6,0.1,0.01311,2e-05,1.78985]
[1778526826171,41.58,81912.06,0.1,0.01309,2e-05,1.78704]
[1778526831206,41.58,81911.25,0.1,0.01308,2e-05,1.78556]
[1778526836241,41.58,81913.28,0.1,0.01311,2e-05,1.78926]
[1778526841276,41.58,81907.73,0.1,0.01302,2e-05,1.77916]
[1778526846311,41.58,81907.94,0.1,0.01303,2e-05,1.77954]
[1778526851347,41.58,81905.76,0.1,0.01299,2e-05,1.77559]
[1778526859402,41.58,81904.33,0.1,0.01297,2e-05,1.773]
[1778526862423,41.58,81890.8,0.1,0.01277,1e-05,1.74862]
[1778526867871,41.58,81892.0,0.1,0.01279,1e-05,1.75077]
[1778526873521,41.58,81897.08,0.1,0.01285,2e-05,1.7575]
[1778526878850,41.58,81896.5,0.1,0.01284,2e-05,1.75645]
[1778526886020,41.58,81886.18,0.1,0.01268,1e-05,1.73797]
[1778526891646,41.58,81886.62,0.1,0.01269,1e-05,1.73876]
[1778526896683,41.58,81891.28,0.1,0.01276,1e-05,1.74709]
[1778526901717,41.58,81895.56,0.1,0.01282,1e-05,1.75476]
[1778526906752,41.58,81901.41,0.1,0.01291,2e-05,1.7653]
[1778526911788,41.58,81893.62,0.1,0.01279,1e-05,1.75128]
[1778526916822,41.58,81896.48,0.1,0.01284,2e-05,1.75642]
[1778526921857,41.58,81896.93,0.1,0.01284,2e-05,1.75723]
[1778526923871,41.58,81884.18,0.1,0.01265,1e-05,1.73441]
[1778526928906,41.58,81884.93,0.1,0.01266,1e-05,1.73575]
[1778526933941,41.58,81886.5,0.1,0.01267,1e-05,1.73616]
[1778526938977,41.58,81883.03,0.1,0.01262,1e-05,1.72998]
[1778526941997,41.58,81868.51,0.1,0.01241,1e-05,1.70433]
[1778526947041,41.58,81860.59,0.1,0.01229,1e-05,1.69047]
[1778526952077,41.58,81859.33,0.1,0.01227,1e-05,1.68827]
[1778526957111,41.58,81866.68,0.1,0.01238,1e-05,1.70112]
[1778526962147,41.58,81869.03,0.1,0.01241,1e-05,1.70525]
[1778526967182,41.58,81866.92,0.1,0.01238,1e-05,1.70154]
[1778526972217,41.58,81867.05,0.1,0.01239,1e-05,1.70177]
[1778526977251,41.58,81868.04,0.1,0.0124,1e-05,1.70351]
[1778526982286,41.58,81872.14,0.1,0.01246,1e-05,1.71072]
[1778526987322,41.58,81876.2,0.1,0.01252,1e-05,1.71788]
[1778526992358,41.58,81876.71,0.1,0.01251,1e-05,1.71641]
[1778526997395,41.58,81874.14,0.1,0.01247,1e-05,1.71188]
[1778527000923,41.58,81872.64,0.1,0.01245,1e-05,1.70923]
[1778527000989,41.58,81872.64,0.1,0.01245,1e-05,1.70923]
[1778527007462,41.58,81858.41,0.1,0.01224,1e-05,1.68433]
[1778527012496,41.58,81850.3,0.1,0.01213,1e-05,1.67027]
[1778527017532,41.58,81851.79,0.1,0.01215,1e-05,1.67284]
[1778527022567,41.58,81849.61,0.1,0.01212,1e-05,1.66907]
[1778527027601,41.58,81848.05,0.1,0.01209,1e-05,1.66638]
[1778527032639,41.58,81854.12,0.1,0.01218,1e-05,1.67688]
[1778527037672,41.58,81863.65,0.1,0.01232,1e-05,1.69347]
[1778527038679,41.58,81852.72,0.1,0.01216,1e-05,1.67445]
[1778527040693,41.58,81839.24,0.1,0.01197,1e-05,1.65124]
[1778527047146,41.58,81838.31,0.1,0.01196,1e-05,1.64965]
[1778527052777,41.58,81837.61,0.1,0.01193,1e-05,1.64614]
[1778527057812,41.58,81838.64,0.1,0.01194,1e-05,1.6479]
[1778527062847,41.58,81838.53,0.1,0.01194,1e-05,1.64772]
[1778527064861,41.58,81812.14,0.1,0.01158,1e-05,1.60308]
[1778527069896,41.58,81810.71,0.1,0.01156,1e-05,1.60069]
[1778527074931,41.58,81811.21,0.1,0.01156,1e-05,1.60152]
[1778527079967,41.58,81811.13,0.1,0.01156,1e-05,1.60139]
[1778527085003,41.58,81815.52,0.1,0.01162,1e-05,1.60874]
[1778527090066,41.58,81820.67,0.1,0.01169,1e-05,1.6174]
[1778527095085,41.58,81820.6,0.1,0.01169,1e-05,1.61728]
[1778527099109,41.58,81833.57,0.1,0.01187,1e-05,1.63925]
[1778527104246,41.58,81839.76,0.1,0.01196,1e-05,1.64982]
[1778527110186,41.58,81853.84,0.1,0.01216,1e-05,1.67406]
[1778527117643,41.58,81861.91,0.1,0.01226,1e-05,1.68574]
[1778527123277,41.58,81866.07,0.1,0.01232,1e-05,1.693]
[1778527128312,41.58,81867.3,0.1,0.01234,1e-05,1.69515]
[1778527133347,41.58,81869.85,0.1,0.01238,1e-05,1.69961]
[1778527138383,41.58,81871.76,0.1,0.0124,1e-05,1.70296]
[1778527143419,41.58,81881.12,0.1,0.01254,1e-05,1.71946]
[1778527145432,41.58,81892.13,0.1,0.0127,1e-05,1.73903]
[1778527151476,41.58,81900.36,0.1,0.01283,2e-05,1.75377]
[1778527153487,41.58,81886.87,0.1,0.01263,1e-05,1.72966]
[1778527158523,41.58,81887.91,0.1,0.01264,1e-05,1.73151]
[1778527160538,41.58,81869.81,0.1,0.01238,1e-05,1.69954]
[1778527166581,41.58,81858.37,0.1,0.01221,1e-05,1.67958]
[1778527171615,41.58,81857.74,0.1,0.01218,1e-05,1.67615]
[1778527178073,41.58,81860.13,0.1,0.01222,1e-05,1.6803]
[1778527183699,41.58,81866.37,0.1,0.01231,1e-05,1.69117]
[1778527188734,41.58,81866.36,0.1,0.01231,1e-05,1.69116]
[1778527193769,41.58,81865.84,0.1,0.0123,1e-05,1.69025]
[1778527199811,41.58,81867.18,0.1,0.01232,1e-05,1.69259]
[1778527204847,41.58,81871.68,0.1,0.01239,1e-05,1.70047]
[1778527208283,41.58,81882.96,0.1,0.01255,1e-05,1.72034]
[1778527213911,41.58,81883.65,0.1,0.01256,1e-05,1.72156]
[1778527218353,41.58,81898.42,0.1,0.01278,1e-05,1.74788]
[1778527223981,41.58,81898.06,0.1,0.01278,1e-05,1.74724]
[1778527229016,41.58,81900.88,0.1,0.01282,2e-05,1.7523]
[1778527234056,41.58,81900.84,0.1,0.0128,1e-05,1.74982]
[1778527238496,41.58,81887.54,0.1,0.0126,1e-05,1.72608]
[1778527244120,41.58,81882.58,0.1,0.01253,1e-05,1.7173]
[1778527249156,41.58,81880.31,0.1,0.0125,1e-05,1.71329]
[1778527252179,41.58,81869.33,0.1,0.01234,1e-05,1.694]
[1778527257218,41.58,81872.07,0.1,0.01238,1e-05,1.69879]
[1778527262253,41.58,81870.13,0.1,0.01235,1e-05,1.69539]
[1778527267288,41.58,81861.9,0.1,0.01223,1e-05,1.68104]
[1778527272325,41.58,81863.12,0.1,0.01225,1e-05,1.68316]
[1778527277359,41.58,81863.26,0.1,0.01225,1e-05,1.68341]
[1778527282394,41.58,81867.45,0.1,0.01231,1e-05,1.69071]
[1778527287429,41.58,81869.96,0.1,0.01234,1e-05,1.6951]
[1778527291455,41.58,81862.47,0.1,0.01222,1e-05,1.67969]
[1778527296491,41.58,81857.5,0.1,0.01215,1e-05,1.67107]
[1778527301526,41.58,81852.57,0.1,0.01208,1e-05,1.66256]
[1778527306561,41.58,81853.27,0.1,0.01209,1e-05,1.66377]
[1778527311597,41.58,81860.49,0.1,0.01219,1e-05,1.67625]
[1778527316636,41.58,81859.28,0.1,0.01217,1e-05,1.67416]
[1778527321671,41.58,81858.45,0.1,0.01216,1e-05,1.67272]
[1778527327713,41.58,81857.42,0.1,0.01215,1e-05,1.67093]
[1778527333755,41.58,81857.52,0.1,0.01215,1e-05,1.67111]
[1778527337783,41.58,81845.96,0.1,0.01198,1e-05,1.6512]
[1778527338790,41.58,81832.95,0.1,0.0118,1e-05,1.62902]
[1778527343824,41.58,81825.63,0.1,0.0117,1e-05,1.61664]
[1778527349274,41.58,81820.54,0.1,0.01163,1e-05,1.60808]
[1778527355910,41.58,81814.26,0.1,0.01153,1e-05,1.59531]
[1778527360945,41.58,81816.42,0.1,0.01156,1e-05,1.59892]
[1778527366987,41.58,81819.15,0.1,0.01159,1e-05,1.60348]
[1778527372023,41.58,81818.84,0.1,0.01159,1e-05,1.60296]
[1778527377058,41.58,81825.79,0.1,0.01168,1e-05,1.61463]
[1778527382092,41.58,81837.85,0.1,0.01185,1e-05,1.63505]
[1778527387129,41.58,81847.5,0.1,0.01199,1e-05,1.65152]
[1778527391175,41.58,81867.52,0.1,0.01228,1e-05,1.68614]
[1778527392173,41.58,81896.72,0.1,0.01271,1e-05,1.73765]
[1778527397213,41.58,81903.46,0.1,0.01281,2e-05,1.74971]
[1778527402246,41.58,81899.69,0.1,0.01275,1e-05,1.74296]
[1778527407667,41.58,81889.26,0.1,0.01259,1e-05,1.72437]
[1778527407902,41.58,81889.26,0.1,0.01259,1e-05,1.72437]
[1778527408294,41.58,81886.18,0.1,0.01255,1e-05,1.71891]
[1778527409119,41.58,81886.18,0.1,0.01255,1e-05,1.71891]
[1778527409720,41.58,82010.02,0.1,0.01449,2e-05,1.94942]
[1778527411338,41.58,82034.13,0.1,0.01488,2e-05,1.99437]
[1778527413349,41.58,82045.96,0.1,0.01508,2e-05,2.01802]
[1778527415362,41.58,82058.33,0.1,0.0153,2e-05,2.04298]
[1778527420402,41.58,82056.25,0.1,0.01526,2e-05,2.03877]
[1778527425437,41.58,82051.51,0.1,0.01518,2e-05,2.02919]
[1778527430472,41.58,82057.82,0.1,0.01529,2e-05,2.04195]
[1778527435506,41.58,82057.01,0.1,0.01528,2e-05,2.04031]
[1778527440541,41.58,82056.4,0.1,0.01526,2e-05,2.03907]
[1778527445576,41.58,82059.46,0.1,0.01532,2e-05,2.04528]
[1778527450611,41.58,82057.07,0.1,0.01528,2e-05,2.04043]
[1778527455646,41.58,82055.12,0.1,0.01524,2e-05,2.03648]
[1778527460682,41.58,82047.58,0.1,0.01511,2e-05,2.02128]
[1778527465716,41.58,82047.24,0.1,0.01511,2e-05,2.02059]
[1778527470751,41.58,82046.94,0.1,0.0151,2e-05,2.01999]
[1778527475786,41.58,82043.38,0.1,0.01502,2e-05,2.0102]
[1778527480822,41.58,82041.89,0.1,0.01499,2e-05,2.00722]
[1778527485857,41.58,82043.54,0.1,0.01502,2e-05,2.01052]
[1778527490892,41.58,82042.06,0.1,0.015,2e-05,2.00756]
[1778527495928,41.58,82042.05,0.1,0.015,2e-05,2.00754]
[1778527500963,41.58,82044.36,0.1,0.01504,2e-05,2.01217]
[1778527505996,41.58,82043.15,0.1,0.01502,2e-05,2.00974]
[1778527511031,41.58,82043.31,0.1,0.01502,2e-05,2.01006]
[1778527516074,41.58,82043.73,0.1,0.01503,2e-05,2.0109]
[1778527521113,41.58,82036.62,0.1,0.0149,2e-05,1.9967]
[1778527526146,41.58,82038.6,0.1,0.01494,2e-05,2.00065]
[1778527531181,41.58,82038.03,0.1,0.01491,2e-05,1.99688]
[1778527536216,41.58,82040.22,0.1,0.01495,2e-05,2.00125]
[1778527541251,41.58,82038.71,0.1,0.01492,2e-05,1.99824]
[1778527546287,41.58,82038.07,0.1,0.01491,2e-05,1.99696]
[1778527551321,41.58,82035.63,0.1,0.01487,2e-05,1.9921]
[1778527556357,41.58,82036.88,0.1,0.01489,2e-05,1.99459]
[1778527561393,41.58,82035.82,0.1,0.01487,2e-05,1.99248]
[1778527565055,41.58,82032.55,0.1,0.01482,2e-05,1.98598]
[1778527565421,41.58,82032.89,0.1,0.01482,2e-05,1.98666]
[1778527570842,41.58,82031.04,0.1,0.01479,2e-05,1.98299]
[1778527576498,41.58,82028.92,0.1,0.01475,2e-05,1.97879]
[1778527581534,41.58,82028.69,0.1,0.01475,2e-05,1.97834]
[1778527586568,41.58,82026.79,0.1,0.01472,2e-05,1.97458]
[1778527591604,41.58,82025.78,0.1,0.01468,2e-05,1.96998]
[1778527595142,41.58,82024.96,0.1,0.01467,2e-05,1.96836]
[1778527595631,41.58,81991.85,0.1,0.01412,2e-05,1.90395]
[1778527601062,41.58,81990.5,0.1,0.0141,2e-05,1.90136]
[1778527606710,41.58,81993.95,0.1,0.01415,2e-05,1.90799]
[1778527611924,41.58,81994.87,0.1,0.01417,2e-05,1.90976]
[1778527612029,41.58,81994.82,0.1,0.01417,2e-05,1.90966]
[1778527612958,41.58,81994.82,0.1,0.01417,2e-05,1.90966]
[1778527612967,41.58,81993.38,0.1,0.01414,2e-05,1.90689]
[1778527618795,41.58,81976.95,0.1,0.01388,2e-05,1.87551]
[1778527623828,41.58,81959.86,0.1,0.01361,2e-05,1.84331]
[1778527628862,41.58,81955.14,0.1,0.01353,2e-05,1.83449]
[1778527633899,41.58,81947.58,0.1,0.01341,2e-05,1.82043]
[1778527638933,41.58,81946.85,0.1,0.0134,2e-05,1.81908]
[1778527641953,41.58,81932.09,0.1,0.01317,2e-05,1.7919]
[1778527646988,41.58,81925.86,0.1,0.01308,2e-05,1.78053]
[1778527649604,41.58,81926.87,0.1,0.01309,2e-05,1.78237]
[1778527650026,41.58,81928.2,0.1,0.01311,2e-05,1.78479]
[1778527651042,41.58,81928.2,0.1,0.01311,2e-05,1.78479]
[1778527651087,41.58,81926.83,0.1,0.01307,2e-05,1.77986]
[1778527657076,41.58,81906.99,0.1,0.01277,1e-05,1.74402]
[1778527662114,41.58,81903.05,0.1,0.01272,1e-05,1.73697]
[1778527667147,41.58,81906.48,0.1,0.01277,1e-05,1.7431]
[1778527672182,41.58,81907.27,0.1,0.01278,1e-05,1.74452]
[1778527677217,41.58,81895.76,0.1,0.01261,1e-05,1.72398]
[1778527681625,41.58,81880.6,0.1,0.01238,1e-05,1.69723]
[1778527687288,41.58,81889.79,0.1,0.01252,1e-05,1.71341]
[1778527692322,41.58,81891.15,0.1,0.01254,1e-05,1.71581]
[1778527696350,41.58,81877.79,0.1,0.01234,1e-05,1.69231]
[1778527701767,41.58,81878.89,0.1,0.01236,1e-05,1.69424]
[1778527707428,41.58,81884.27,0.1,0.01244,1e-05,1.70368]
[1778527712462,41.58,81886.03,0.1,0.01245,1e-05,1.70441]
[1778527717497,41.58,81887.77,0.1,0.01247,1e-05,1.70747]
[1778527722532,41.58,81881.59,0.1,0.01238,1e-05,1.69661]
[1778527727567,41.58,81875.98,0.1,0.0123,1e-05,1.68679]
[1778527732603,41.58,81877.35,0.1,0.01232,1e-05,1.68919]
[1778527737638,41.58,81875.82,0.1,0.0123,1e-05,1.68651]
[1778527742674,41.58,81872.57,0.1,0.01225,1e-05,1.68085]
[1778527745695,41.58,81858.82,0.1,0.01205,1e-05,1.65705]
[1778527750321,41.58,81854.58,0.1,0.01199,1e-05,1.64977]
[1778527750730,41.58,81854.89,0.1,0.012,1e-05,1.6503]
[1778527752210,41.58,81854.89,0.1,0.012,1e-05,1.6503]
[1778527752253,41.58,81855.18,0.1,0.012,1e-05,1.6508]
[1778527757780,41.58,81855.53,0.1,0.01201,1e-05,1.6514]
[1778527760800,41.58,81872.75,0.1,0.01225,1e-05,1.68116]
[1778527765836,41.58,81881.18,0.1,0.01238,1e-05,1.69589]
[1778527770869,41.58,81886.97,0.1,0.01246,1e-05,1.70606]
[1778527775905,41.58,81886.34,0.1,0.01243,1e-05,1.70258]
[1778527780940,41.58,81877.93,0.1,0.01231,1e-05,1.68784]
[1778527785975,41.58,81878.65,0.1,0.01232,1e-05,1.6891]
[1778527791012,41.58,81886.45,0.1,0.01244,1e-05,1.70278]
[1778527796045,41.58,81895.24,0.1,0.01257,1e-05,1.71829]
[1778527801080,41.58,81901.69,0.1,0.01266,1e-05,1.72975]
[1778527806115,41.58,81892.93,0.1,0.01253,1e-05,1.7142]
[1778527811153,41.58,81892.88,0.1,0.01253,1e-05,1.71412]
[1778527816186,41.58,81902.82,0.1,0.01268,1e-05,1.73176]
[1778527821226,41.58,81902.45,0.1,0.01267,1e-05,1.7311]
[1778527822227,41.58,81887.32,0.1,0.01245,1e-05,1.70431]
[1778527827262,41.58,81886.84,0.1,0.01244,1e-05,1.70346]
[1778527832300,41.58,81883.63,0.1,0.01238,1e-05,1.69546]
[1778527837333,41.58,81890.66,0.1,0.01248,1e-05,1.70782]
[1778527842367,41.58,81892.96,0.1,0.01251,1e-05,1.71188]
[1778527847402,41.58,81893.64,0.1,0.01252,1e-05,1.71308]
[1778527852841,41.58,81894.39,0.1,0.01254,1e-05,1.71441]
[1778527858479,41.58,81887.05,0.1,0.01243,1e-05,1.70146]
[1778527863515,41.58,81888.69,0.1,0.01245,1e-05,1.70435]
[1778527867545,41.58,81902.24,0.1,0.01265,1e-05,1.72833]
[1778527872987,41.58,81904.31,0.1,0.01268,1e-05,1.73202]
[1778527878622,41.58,81899.09,0.1,0.01261,1e-05,1.72273]
[1778527883660,41.58,81894.11,0.1,0.01253,1e-05,1.71391]
[1778527887295,41.58,81912.5,0.1,0.01281,2e-05,1.74667]
[1778527893130,41.58,81919.34,0.1,0.01289,2e-05,1.75657]
[1778527898763,41.58,81910.67,0.1,0.01276,1e-05,1.74099]
[1778527903798,41.58,81911.78,0.1,0.01278,2e-05,1.74297]
[1778527909841,41.58,81921.77,0.1,0.01293,2e-05,1.76095]
[1778527915883,41.58,81921.13,0.1,0.01292,2e-05,1.7598]
[1778527920920,41.58,81917.44,0.1,0.01286,2e-05,1.75314]
[1778527925955,41.58,81915.67,0.1,0.01284,2e-05,1.74996]
[1778527930991,41.58,81916.6,0.1,0.01285,2e-05,1.75163]
[1778527936026,41.58,81916.7,0.1,0.01285,2e-05,1.75181]
[1778527941061,41.58,81913.78,0.1,0.01281,2e-05,1.74656]
[1778527946096,41.58,81913.72,0.1,0.01281,2e-05,1.74645]
[1778527952138,41.58,81915.51,0.1,0.01282,2e-05,1.74726]
[1778527957173,41.58,81913.93,0.1,0.01279,2e-05,1.74442]
[1778527962208,41.58,81914.56,0.1,0.0128,2e-05,1.74555]
[1778527967243,41.58,81917.2,0.1,0.01284,2e-05,1.75029]
[1778527972280,41.58,81918.3,0.1,0.01286,2e-05,1.75227]
[1778527979328,41.58,81918.2,0.1,0.01286,2e-05,1.75209]
[1778527984363,41.58,81918.49,0.1,0.01286,2e-05,1.75261]
[1778527990405,41.58,81918.25,0.1,0.01286,2e-05,1.75218]
[1778527994432,41.58,81906.87,0.1,0.01269,1e-05,1.73179]
[1778527999468,41.58,81904.72,0.1,0.01266,1e-05,1.72796]
[1778528001482,41.58,81892.26,0.1,0.01247,1e-05,1.70589]
[1778528006518,41.58,81887.28,0.1,0.0124,1e-05,1.69713]
[1778528011552,41.58,81886.08,0.1,0.01236,1e-05,1.69266]
[1778528016587,41.58,81888.54,0.1,0.0124,1e-05,1.69698]
[1778528021623,41.58,81888.3,0.1,0.0124,1e-05,1.69656]
[1778528026657,41.58,81886.55,0.1,0.01237,1e-05,1.69349]
[1778528031692,41.58,81887.84,0.1,0.01239,1e-05,1.69575]
[1778528036727,41.58,81881.47,0.1,0.0123,1e-05,1.6846]
[1778528041761,41.58,81872.58,0.1,0.01217,1e-05,1.66915]
[1778528047804,41.58,81865.4,0.1,0.01206,1e-05,1.65675]
[1778528052839,41.58,81863.84,0.1,0.01204,1e-05,1.65406]
[1778528053819,41.58,81863.84,0.1,0.01204,1e-05,1.65406]
[1778528053888,41.58,81864.23,0.1,0.01205,1e-05,1.65473]
[1778528059891,41.58,81872.47,0.1,0.01217,1e-05,1.66896]
[1778528065388,41.58,81871.98,0.1,0.01216,1e-05,1.66811]
[1778528068893,41.58,81865.61,0.1,0.01207,1e-05,1.65711]
[1778528069570,41.58,81865.61,0.1,0.01207,1e-05,1.65711]
[1778528076009,41.58,81867.92,0.1,0.01208,1e-05,1.65876]
[1778528079023,41.58,81867.66,0.1,0.01208,1e-05,1.65831]
[1778528079084,41.58,81868.2,0.1,0.01209,1e-05,1.65924]
[1778528081564,41.58,81868.2,0.1,0.01209,1e-05,1.65924]
[1778528081597,41.58,81866.12,0.1,0.01206,1e-05,1.65566]
[1778528087085,41.58,81867.02,0.1,0.01207,1e-05,1.65721]
[1778528092119,41.58,81865.99,0.1,0.01206,1e-05,1.65543]
[1778528097155,41.58,81857.06,0.1,0.01193,1e-05,1.64012]
[1778528102189,41.58,81851.47,0.1,0.01185,1e-05,1.63059]
[1778528107224,41.58,81854.98,0.1,0.0119,1e-05,1.63657]
[1778528112259,41.58,81853.19,0.1,0.01188,1e-05,1.63352]
[1778528114471,41.58,81852.48,0.1,0.01187,1e-05,1.63231]
[1778528120315,41.58,81855.94,0.1,0.01191,1e-05,1.63821]
[1778528124281,41.58,81853.63,0.1,0.01188,1e-05,1.63427]
[1778528127160,41.58,81854.15,0.1,0.01189,1e-05,1.63515]
[1778528127278,41.58,81854.15,0.1,0.01189,1e-05,1.63515]
[1778528134413,41.58,81850.64,0.1,0.01182,1e-05,1.62688]
[1778528139448,41.58,81862.96,0.1,0.012,1e-05,1.6479]
[1778528144483,41.58,81861.31,0.1,0.01197,1e-05,1.64507]
[1778528149525,41.58,81863.46,0.1,0.012,1e-05,1.64876]
[1778528154560,41.58,81862.72,0.1,0.01199,1e-05,1.64749]
[1778528159595,41.58,81870.35,0.1,0.0121,1e-05,1.66062]
[1778528164630,41.58,81868.83,0.1,0.01208,1e-05,1.65799]
[1778528169666,41.58,81871.04,0.1,0.01211,1e-05,1.66181]
[1778528174701,41.58,81872.51,0.1,0.01213,1e-05,1.66435]
[1778528179736,41.58,81875.52,0.1,0.01218,1e-05,1.66956]
[1778528180223,41.58,81875.52,0.1,0.01218,1e-05,1.66956]
[1778528185325,41.58,81881.85,0.1,0.01227,1e-05,1.68056]
[1778528190814,41.58,81879.4,0.1,0.01223,1e-05,1.67629]
[1778528195849,41.58,81875.41,0.1,0.01216,1e-05,1.66703]
[1778528200884,41.58,81875.34,0.1,0.01216,1e-05,1.6669]
[1778528205919,41.58,81875.14,0.1,0.01216,1e-05,1.66656]
[1778528210958,41.58,81882.67,0.1,0.01226,1e-05,1.67963]
[1778528215990,41.58,81892.29,0.1,0.0124,1e-05,1.69646]
[1778528221026,41.58,81902.84,0.1,0.01256,1e-05,1.71506]
[1778528222923,41.58,81901.91,0.1,0.01255,1e-05,1.71341]
[1778528222962,41.58,81901.91,0.1,0.01255,1e-05,1.71341]
[1778528231095,41.58,81900.62,0.1,0.01253,1e-05,1.71113]
[1778528236130,41.58,81907.91,0.1,0.01264,1e-05,1.72406]
[1778528241165,41.58,81906.79,0.1,0.01262,1e-05,1.72207]
[1778528246201,41.58,81905.78,0.1,0.0126,1e-05,1.72027]
[1778528251239,41.58,81908.05,0.1,0.01262,1e-05,1.72191]
[1778528256271,41.58,81904.76,0.1,0.01257,1e-05,1.71607]
[1778528262313,41.58,81902.73,0.1,0.01254,1e-05,1.71248]
[1778528267348,41.58,81901.81,0.1,0.01253,1e-05,1.71085]
[1778528272384,41.58,81902.31,0.1,0.01254,1e-05,1.71174]
[1778528277419,41.58,81894.87,0.1,0.01243,1e-05,1.69862]
[1778528282454,41.58,81894.51,0.1,0.01242,1e-05,1.69799]
[1778528287489,41.58,81895.54,0.1,0.01244,1e-05,1.6998]
[1778528292526,41.58,81898.44,0.1,0.01248,1e-05,1.7049]
[1778528297561,41.58,81900.0,0.1,0.0125,1e-05,1.70765]
[1778528302595,41.58,81900.04,0.1,0.0125,1e-05,1.70773]
[1778528307630,41.58,81900.96,0.1,0.01252,1e-05,1.70935]
[1778528312665,41.58,81901.29,0.1,0.0125,1e-05,1.70755]
[1778528317702,41.58,81904.59,0.1,0.01255,1e-05,1.71338]
[1778528322735,41.58,81899.63,0.1,0.01248,1e-05,1.70462]
[1778528324749,41.58,81887.88,0.1,0.01231,1e-05,1.68401]
[1778528329784,41.58,81890.07,0.1,0.01234,1e-05,1.68783]
[1778528334820,41.58,81889.9,0.1,0.01234,1e-05,1.68754]
[1778528339854,41.58,81893.08,0.1,0.01238,1e-05,1.69311]
[1778528344889,41.58,81891.82,0.1,0.01236,1e-05,1.6909]
[1778528349924,41.58,81889.52,0.1,0.01233,1e-05,1.68687]
[1778528354960,41.58,81879.59,0.1,0.01219,1e-05,1.66958]
[1778528359993,41.58,81885.42,0.1,0.01227,1e-05,1.67972]
[1778528366454,41.58,81888.19,0.1,0.01231,1e-05,1.68455]
[1778528372078,41.58,81898.02,0.1,0.01244,1e-05,1.69941]
[1778528377118,41.58,81904.09,0.1,0.01253,1e-05,1.71011]
[1778528378124,41.58,81917.47,0.1,0.01273,1e-05,1.7339]
[1778528383160,41.58,81917.68,0.1,0.01273,1e-05,1.73427]
[1778528388194,41.58,81921.26,0.1,0.01278,2e-05,1.74068]
[1778528393231,41.58,81913.85,0.1,0.01267,1e-05,1.72744]
[1778528398264,41.58,81918.72,0.1,0.01275,2e-05,1.73613]
[1778528403299,41.58,81924.01,0.1,0.01283,2e-05,1.74562]
[1778528408334,41.58,81933.08,0.1,0.01296,2e-05,1.76198]
[1778528413369,41.58,81937.08,0.1,0.01302,2e-05,1.76923]
[1778528418411,41.58,81944.2,0.1,0.01313,2e-05,1.7822]
[1778528419412,41.58,81957.67,0.1,0.01334,2e-05,1.80693]
[1778528424449,41.58,81957.17,0.1,0.01333,2e-05,1.80601]
[1778528429485,41.58,81961.47,0.1,0.0134,2e-05,1.81396]
[1778528434524,41.58,81959.95,0.1,0.01336,2e-05,1.80867]
[1778528439556,41.58,81959.85,0.1,0.01336,2e-05,1.80848]
[1778528444595,41.58,81967.32,0.1,0.01347,2e-05,1.82233]
[1778528447019,41.58,81979.64,0.1,0.01367,2e-05,1.84535]
[1778528452649,41.58,81979.0,0.1,0.01366,2e-05,1.84415]
[1778528457686,41.58,81970.82,0.1,0.01353,2e-05,1.82885]
[1778528462720,41.58,81962.84,0.1,0.0134,2e-05,1.81402]
[1778528468763,41.58,81963.22,0.1,0.01341,2e-05,1.81472]
[1778528472790,41.58,81951.76,0.1,0.01323,2e-05,1.79358]
[1778528477826,41.58,81951.98,0.1,0.01324,2e-05,1.79399]
[1778528482860,41.58,81952.16,0.1,0.01324,2e-05,1.79432]
[1778528487897,41.58,81942.08,0.1,0.01308,2e-05,1.77588]
[1778528492933,41.58,81942.04,0.1,0.01306,2e-05,1.77336]
[1778528497968,41.58,81943.52,0.1,0.01309,2e-05,1.77605]
[1778528503003,41.58,81945.79,0.1,0.01312,2e-05,1.7802]
[1778528508038,41.58,81952.78,0.1,0.01323,2e-05,1.79299]
[1778528513073,41.58,81953.82,0.1,0.01325,2e-05,1.7949]
[1778528518108,41.58,81953.82,0.1,0.01325,2e-05,1.7949]
[1778528523149,41.58,81943.81,0.1,0.01309,2e-05,1.77658]
[1778528528187,41.58,81948.67,0.1,0.01317,2e-05,1.78546]
[1778528533219,41.58,81950.16,0.1,0.01319,2e-05,1.78819]
[1778528538254,41.58,81952.03,0.1,0.01322,2e-05,1.79162]
[1778528543289,41.58,81956.89,0.1,0.01329,2e-05,1.80055]
[1778528551345,41.58,81958.17,0.1,0.0133,2e-05,1.80044]
[1778528556381,41.58,81959.29,0.1,0.01331,2e-05,1.8025]
[1778528561415,41.58,81962.55,0.1,0.01336,2e-05,1.80852]
[1778528563362,41.58,81963.26,0.1,0.01338,2e-05,1.80983]
[1778528563455,41.58,81962.86,0.1,0.01337,2e-05,1.80909]
[1778528564394,41.58,81962.86,0.1,0.01337,2e-05,1.80909]
[1778528565108,41.58,81962.86,0.1,0.01337,2e-05,1.80909]
[1778528565144,41.58,82059.51,0.1,0.01496,2e-05,1.9949]
[1778528565268,41.58,82059.51,0.1,0.01496,2e-05,1.9949]
[1778528565451,41.58,82058.84,0.1,0.01494,2e-05,1.99356]
[1778528566487,41.58,82073.94,0.1,0.01521,2e-05,2.02387]
[1778528567870,41.58,82094.8,0.1,0.01557,2e-05,2.06634]
[1778528572769,41.58,82095.9,0.1,0.01559,2e-05,2.0686]
[1778528572829,41.58,82083.78,0.1,0.01538,2e-05,2.04382]
[1778528577940,41.58,82071.93,0.1,0.01517,2e-05,2.01982]
[1778528579878,41.58,82071.28,0.1,0.01516,2e-05,2.01851]
[1778528579905,41.58,82069.45,0.1,0.01513,2e-05,2.01482]
[1778528583718,41.58,82064.47,0.1,0.01504,2e-05,2.00482]
[1778528583768,41.58,82064.21,0.1,0.01504,2e-05,2.0043]
[1778528584323,41.58,82064.21,0.1,0.01504,2e-05,2.0043]
[1778528584605,41.58,82064.21,0.1,0.01504,2e-05,2.0043]
[1778528587105,41.58,82062.29,0.1,0.015,2e-05,2.00045]
[1778528587165,41.58,82048.1,0.1,0.01476,2e-05,1.97221]
[1778528589299,41.58,82041.88,0.1,0.01465,2e-05,1.95994]
[1778528589643,41.58,82042.53,0.1,0.01467,2e-05,1.96122]
[1778528594678,41.58,82050.15,0.1,0.0148,2e-05,1.97628]
[1778528599712,41.58,82049.27,0.1,0.01478,2e-05,1.97453]
[1778528604749,41.58,82044.78,0.1,0.0147,2e-05,1.96565]
[1778528609782,41.58,82056.74,0.1,0.01491,2e-05,1.98937]
[1778528614818,41.58,82051.63,0.1,0.0148,2e-05,1.97658]
[1778528619853,41.58,82039.14,0.1,0.01459,2e-05,1.95194]
[1778528624889,41.58,82039.78,0.1,0.0146,2e-05,1.95319]
[1778528629924,41.58,82046.66,0.1,0.01472,2e-05,1.96674]
[1778528630781,41.58,82046.66,0.1,0.01472,2e-05,1.96674]
[1778528630931,41.58,82046.68,0.1,0.01472,2e-05,1.96678]
[1778528632466,41.58,82046.37,0.1,0.01471,2e-05,1.96617]
[1778528632567,41.58,82046.27,0.1,0.01471,2e-05,1.96597]
[1778528636316,41.58,82043.09,0.1,0.01466,2e-05,1.9597]
[1778528636973,41.58,82043.33,0.1,0.01466,2e-05,1.96018]
[1778528642008,41.58,82040.41,0.1,0.01461,2e-05,1.95443]
[1778528644023,41.58,82024.94,0.1,0.01435,2e-05,1.92421]
[1778528649058,41.58,82024.72,0.1,0.01435,2e-05,1.92379]
[1778528654093,41.58,82024.54,0.1,0.01435,2e-05,1.92344]
[1778528659128,41.58,82024.11,0.1,0.01434,2e-05,1.9226]
[1778528664163,41.58,82021.58,0.1,0.0143,2e-05,1.9177]
[1778528669198,41.58,82020.87,0.1,0.01428,2e-05,1.91632]
[1778528674233,41.58,82027.57,0.1,0.01438,2e-05,1.92674]
[1778528679269,41.58,82027.56,0.1,0.01438,2e-05,1.92672]
[1778528686318,41.58,82027.54,0.1,0.01438,2e-05,1.92668]
[1778528689339,41.58,82015.96,0.1,0.01419,2e-05,1.90427]
[1778528692839,41.58,82005.73,0.1,0.01402,2e-05,1.88465]
[1778528693321,41.58,82005.73,0.1,0.01402,2e-05,1.88465]
[1778528692842,41.58,82005.03,0.1,0.01401,2e-05,1.88331]
[1778528693415,41.58,82005.43,0.1,0.01401,2e-05,1.88408]
[1778528698790,41.58,82008.85,0.1,0.01407,2e-05,1.89062]
[1778528704443,41.58,82008.11,0.1,0.01406,2e-05,1.8892]
[1778528709478,41.58,82008.26,0.1,0.01406,2e-05,1.88949]
[1778528714514,41.58,82015.06,0.1,0.01417,2e-05,1.90254]
[1778528719548,41.58,82013.51,0.1,0.01414,2e-05,1.89956]
[1778528724583,41.58,82005.05,0.1,0.01401,2e-05,1.88335]
[1778528730626,41.58,82004.0,0.1,0.01399,2e-05,1.88135]
[1778528735660,41.58,82005.13,0.1,0.01399,2e-05,1.88095]
[1778528737948,41.58,82006.34,0.1,0.01401,2e-05,1.88326]
[1778528738008,41.58,81989.18,0.1,0.01373,2e-05,1.85072]
[1778528739063,41.58,81989.18,0.1,0.01373,2e-05,1.85072]
[1778528739074,41.58,81989.02,0.1,0.01373,2e-05,1.85042]
[1778528745118,41.58,81988.56,0.1,0.01372,2e-05,1.84955]
[1778528745218,41.58,81988.67,0.1,0.01372,2e-05,1.84976]
[1778528747099,41.58,81988.41,0.1,0.01372,2e-05,1.84927]
[1778528747200,41.58,81987.59,0.1,0.01371,2e-05,1.84773]
[1778528754793,41.58,81985.77,0.1,0.01368,2e-05,1.8443]
[1778528760835,41.58,81985.7,0.1,0.01368,2e-05,1.84417]
[1778528769284,41.58,81984.41,0.1,0.01366,2e-05,1.84175]
[1778528771915,41.58,81998.55,0.1,0.01388,2e-05,1.86843]
[1778528776950,41.58,81994.29,0.1,0.01381,2e-05,1.86036]
[1778528781984,41.58,81991.06,0.1,0.01376,2e-05,1.85426]
[1778528787019,41.58,81991.53,0.1,0.01377,2e-05,1.85515]
[1778528792058,41.58,81988.37,0.1,0.0137,2e-05,1.84667]
[1778528797090,41.58,81985.45,0.1,0.01365,2e-05,1.84119]
[1778528802125,41.58,81985.48,0.1,0.01366,2e-05,1.84125]
[1778528807161,41.58,81984.75,0.1,0.01364,2e-05,1.83988]
[1778528812196,41.58,81985.05,0.1,0.01365,2e-05,1.84044]
[1778528820253,41.58,81983.97,0.1,0.01363,2e-05,1.83841]
[1778528825287,41.58,81983.04,0.1,0.01362,2e-05,1.83667]
[1778528830322,41.58,81982.69,0.1,0.01361,2e-05,1.83602]
[1778528833923,41.58,81982.3,0.1,0.0136,2e-05,1.83529]
[1778528833961,41.58,81982.3,0.1,0.0136,2e-05,1.83529]
[1778528835970,41.58,81982.45,0.1,0.01361,2e-05,1.83557]
[1778528836364,41.58,81982.49,0.1,0.01361,2e-05,1.83624]
[1778528836552,41.58,81982.49,0.1,0.01361,2e-05,1.83624]
[1778528837371,41.59,81984.1,0.1,0.01364,2e-05,1.83985]
[1778528842406,41.67,81986.81,0.1,0.01385,2e-05,1.86341]
[1778528847441,41.73,81990.42,0.1,0.01401,2e-05,1.88282]
[1778528852476,41.74,81993.27,0.1,0.01406,2e-05,1.88832]
[1778528857511,41.75,81993.95,0.1,0.0141,2e-05,1.89267]
[1778528862546,41.77,81994.57,0.1,0.01414,2e-05,1.89686]
[1778528869420,41.77,81995.27,0.1,0.01416,2e-05,1.89939]
[1778528870000,41.79,82008.9,0.1,0.01442,2e-05,1.92976]
[1778528875637,41.8,82016.15,0.1,0.01456,2e-05,1.94602]
[1778528880672,41.82,82009.37,0.1,0.01447,2e-05,1.93594]
[1778528884474,41.82,82007.91,0.1,0.01446,2e-05,1.93439]
[1778528884574,41.83,82009.14,0.1,0.01449,2e-05,1.93805]
[1778528885790,41.83,82009.14,0.1,0.01449,2e-05,1.93805]
[1778528885814,41.83,82000.36,0.1,0.01436,2e-05,1.9223]
[1778528891750,41.85,81999.99,0.1,0.01438,2e-05,1.92551]
[1778528893765,41.85,81983.9,0.1,0.01413,2e-05,1.89526]
[1778528896786,41.86,81962.7,0.1,0.0138,2e-05,1.8572]
[1778528901826,41.88,81962.31,0.1,0.01383,2e-05,1.86103]
[1778528907864,41.9,81962.29,0.1,0.01386,2e-05,1.86462]
[1778528912899,41.91,81966.7,0.1,0.01393,2e-05,1.87179]
[1778528920352,41.92,81975.19,0.1,0.01408,2e-05,1.88983]
[1778528925989,41.92,81982.03,0.1,0.01421,2e-05,1.90453]
[1778528931024,41.93,81988.57,0.1,0.01433,2e-05,1.91835]
[1778528936059,41.93,81993.57,0.1,0.01442,2e-05,1.92923]
[1778528941095,41.94,82002.1,0.1,0.01457,2e-05,1.94697]
[1778528946129,41.94,82010.06,0.1,0.01472,2e-05,1.96375]
[1778528952173,41.95,82020.03,0.1,0.01489,2e-05,1.98414]
[1778528957209,41.95,81992.91,0.1,0.01444,2e-05,1.93188]
[1778528962252,41.96,81991.1,0.1,0.01443,2e-05,1.93026]
[1778528967287,41.98,81993.98,0.1,0.01451,2e-05,1.93947]
[1778528972322,41.98,81993.25,0.1,0.01449,2e-05,1.93659]
[1778528977359,41.99,81993.32,0.1,0.0145,2e-05,1.93792]
[1778528982392,41.99,81993.89,0.1,0.01452,2e-05,1.94022]
[1778528987427,42.0,81992.81,0.1,0.01451,2e-05,1.93934]
[1778528992462,42.0,81994.61,0.1,0.01455,2e-05,1.94405]
[1778528997497,42.01,81996.59,0.1,0.0146,2e-05,1.94909]
[1778529002533,42.01,82000.14,0.1,0.01467,2e-05,1.95718]
[1778529007567,42.02,82003.26,0.1,0.01473,2e-05,1.96433]
[1778529010588,42.02,81991.93,0.1,0.01455,2e-05,1.94298]
[1778529015623,42.03,81991.61,0.1,0.01455,2e-05,1.9436]
[1778529020661,42.03,82000.32,0.1,0.01471,2e-05,1.96173]
[1778529025697,42.05,81986.36,0.1,0.0145,2e-05,1.93779]
[1778529030732,42.06,81980.27,0.1,0.01442,2e-05,1.92787]
[1778529035768,42.06,81977.59,0.1,0.01437,2e-05,1.92148]
[1778529041215,42.07,81987.95,0.1,0.01455,2e-05,1.94277]
[1778529049865,42.08,81988.31,0.1,0.01457,2e-05,1.94544]
[1778529054899,42.08,81985.22,0.1,0.01453,2e-05,1.94054]
[1778529059934,42.09,81985.11,0.1,0.01454,2e-05,1.94143]
[1778529064970,42.09,81983.81,0.1,0.01452,2e-05,1.94]
[1778529070008,42.1,81983.16,0.1,0.01452,2e-05,1.93983]
[1778529074039,42.1,81964.62,0.1,0.01423,2e-05,1.90514]
[1778529079071,42.11,81958.22,0.1,0.01413,2e-05,1.89437]
[1778529084105,42.12,81954.98,0.1,0.0141,2e-05,1.8906]
[1778529088133,42.13,81943.68,0.1,0.01394,2e-05,1.87184]
[1778529093170,42.14,81937.66,0.1,0.01384,2e-05,1.85952]
[1778529098204,42.14,81936.67,0.1,0.01384,2e-05,1.85916]
[1778529103239,42.15,81934.06,0.1,0.01381,2e-05,1.85576]
[1778529108274,42.16,81922.69,0.1,0.01364,2e-05,1.83616]
[1778529113309,42.16,81922.4,0.1,0.01365,2e-05,1.83719]
[1778529118344,42.17,81926.13,0.1,0.01372,2e-05,1.84561]
[1778529123379,42.18,81928.46,0.1,0.01377,2e-05,1.85141]
[1778529128414,42.19,81927.09,0.1,0.01376,2e-05,1.85052]
[1778529133449,42.19,81926.28,0.1,0.01376,2e-05,1.85042]
[1778529138484,42.2,81924.38,0.1,0.01375,2e-05,1.84828]
[1778529143520,42.21,81924.69,0.1,0.01377,2e-05,1.85121]
[1778529148555,42.22,81926.17,0.1,0.01382,2e-05,1.85676]
[1778529153589,42.23,81926.21,0.1,0.01381,2e-05,1.8556]
[1778529158625,42.23,81926.13,0.1,0.01382,2e-05,1.85675]
[1778529164666,42.24,81925.81,0.1,0.01383,2e-05,1.8577]
[1778529169701,42.25,81930.8,0.1,0.01392,2e-05,1.86824]
[1778529174736,42.25,81930.7,0.1,0.01393,2e-05,1.86923]
[1778529179772,42.26,81930.81,0.1,0.01394,2e-05,1.87061]
[1778529184806,42.26,81927.86,0.1,0.0139,2e-05,1.86627]
[1778529189843,42.27,81937.5,0.1,0.01407,2e-05,1.88548]
[1778529194878,42.27,81945.79,0.1,0.01421,2e-05,1.90213]
[1778529199912,42.28,81947.8,0.1,0.01425,2e-05,1.90688]
[1778529200919,42.28,81959.6,0.1,0.01445,2e-05,1.92956]
[1778529205954,42.29,81955.43,0.1,0.0144,2e-05,1.92433]
[1778529212430,42.3,81956.38,0.1,0.01441,2e-05,1.92496]
[1778529218040,42.3,81955.83,0.1,0.01441,2e-05,1.92485]
[1778529223075,42.3,81955.09,0.1,0.0144,2e-05,1.92421]
[1778529228110,42.31,81954.47,0.1,0.0144,2e-05,1.92378]
[1778529233145,42.31,81953.9,0.1,0.0144,2e-05,1.92345]
[1778529239188,42.32,81961.14,0.1,0.01453,2e-05,1.93819]
[1778529244223,42.32,81960.73,0.1,0.01452,2e-05,1.93802]
[1778529249257,42.32,81964.85,0.1,0.0146,2e-05,1.94653]
[1778529252712,42.32,81980.22,0.1,0.01486,2e-05,1.97676]
[1778529258330,42.32,81978.16,0.1,0.01483,2e-05,1.97307]
[1778529263365,42.33,81972.5,0.1,0.01474,2e-05,1.96289]
[1778529268400,42.34,81971.45,0.1,0.01474,2e-05,1.96279]
[1778529270415,42.34,81950.83,0.1,0.0144,2e-05,1.92324]
[1778529271173,42.34,81950.83,0.1,0.0144,2e-05,1.92324]
[1778529271839,42.34,81950.83,0.1,0.0144,2e-05,1.92324]
[1778529275449,42.34,81950.14,0.1,0.01437,2e-05,1.92014]
[1778529280486,42.34,81951.53,0.1,0.0144,2e-05,1.9236]
[1778529284512,42.35,81936.37,0.1,0.01416,2e-05,1.89549]
[1778529285355,42.35,81936.37,0.1,0.01416,2e-05,1.89549]
[1778529285519,42.35,81936.48,0.1,0.01417,2e-05,1.89591]
[1778529286960,42.35,81936.48,0.1,0.01417,2e-05,1.89591]
[1778529286983,42.35,81935.27,0.1,0.01415,2e-05,1.89403]
[1778529292996,42.36,81932.34,0.1,0.01411,2e-05,1.8897]
[1778529298610,42.36,81935.77,0.1,0.01418,2e-05,1.89735]
[1778529303645,42.37,81935.92,0.1,0.01419,2e-05,1.89858]
[1778529308680,42.37,81935.47,0.1,0.01419,2e-05,1.89865]
[1778529312709,42.37,81953.05,0.1,0.01448,2e-05,1.93279]
[1778529317744,42.38,81950.65,0.1,0.01445,2e-05,1.92882]
[1778529322781,42.38,81955.87,0.1,0.01455,2e-05,1.93995]
[1778529327844,42.39,81961.37,0.1,0.01466,2e-05,1.95306]
[1778529332850,42.39,81961.27,0.1,0.01464,2e-05,1.95073]
[1778529337885,42.4,81965.69,0.1,0.01472,2e-05,1.95976]
[1778529340906,42.4,81979.55,0.1,0.01496,2e-05,1.98698]
[1778529343932,42.4,81993.48,0.1,0.01519,2e-05,2.01443]
[1778529348962,42.4,81999.24,0.1,0.01529,2e-05,2.02577]
[1778529353997,42.4,81993.21,0.1,0.01519,2e-05,2.01375]
[1778529359033,42.4,81993.05,0.1,0.01518,2e-05,2.01345]
[1778529364068,42.4,81990.02,0.1,0.01513,2e-05,2.00749]
[1778529369103,42.4,81989.43,0.1,0.01512,2e-05,2.00636]
[1778529374137,42.4,81981.24,0.1,0.01498,2e-05,1.9904]
[1778529375178,42.4,81981.24,0.1,0.01498,2e-05,1.9904]
[1778529375248,42.4,81983.5,0.1,0.01502,2e-05,1.99486]
[1778529379146,42.4,81980.55,0.1,0.01497,2e-05,1.98918]
[1778529379244,42.4,81982.0,0.1,0.015,2e-05,1.99206]
[1778529385889,42.4,81982.43,0.1,0.01502,2e-05,1.99408]
[1778529385989,42.41,81982.6,0.1,0.01503,2e-05,1.99547]
[1778529386369,42.41,81982.6,0.1,0.01503,2e-05,1.99547]
[1778529386469,42.41,81982.9,0.1,0.01503,2e-05,1.99606]
[1778529392265,42.41,81983.65,0.1,0.01503,2e-05,1.99552]
[1778529398307,42.41,81984.02,0.1,0.01504,2e-05,1.99638]
[1778529403778,42.41,81983.29,0.1,0.01503,2e-05,1.99507]
[1778529409384,42.41,81984.54,0.1,0.01505,2e-05,1.99761]
[1778529414419,42.41,81984.7,0.1,0.01505,2e-05,1.998]
[1778529417799,42.41,81984.77,0.1,0.01506,2e-05,1.99816]
[1778529417856,42.41,81984.77,0.1,0.01506,2e-05,1.99816]
[1778529417917,42.41,81982.45,0.1,0.01502,2e-05,1.99363]
[1778529418450,42.41,81982.45,0.1,0.01502,2e-05,1.99363]
[1778529418471,42.41,81965.46,0.1,0.01473,2e-05,1.96049]
[1778529423919,42.42,81975.01,0.1,0.01489,2e-05,1.97941]
[1778529429529,42.42,81970.4,0.1,0.01482,2e-05,1.97069]
[1778529431665,42.42,81968.36,0.1,0.01479,2e-05,1.96679]
[1778529431766,42.42,81964.6,0.1,0.01472,2e-05,1.95966]
[1778529437585,42.42,81972.02,0.1,0.01485,2e-05,1.97453]
[1778529439890,42.42,81970.34,0.1,0.01482,2e-05,1.97132]
[1778529439920,42.42,81969.86,0.1,0.01482,2e-05,1.97052]
[1778529444924,42.43,81971.34,0.1,0.01485,2e-05,1.97468]
[1778529444934,42.43,81970.91,0.1,0.01485,2e-05,1.97441]
[1778529445439,42.43,81970.91,0.1,0.01485,2e-05,1.97441]
[1778529445643,42.43,81970.91,0.1,0.01485,2e-05,1.97441]
[1778529450683,42.43,81969.6,0.1,0.01484,2e-05,1.9727]
[1778529455718,42.43,81968.76,0.1,0.01481,2e-05,1.96884]
[1778529460751,42.44,81969.98,0.1,0.01483,2e-05,1.97165]
[1778529465786,42.44,81968.51,0.1,0.01481,2e-05,1.96922]
[1778529470821,42.44,81968.62,0.1,0.01482,2e-05,1.96986]
[1778529475856,42.44,81968.88,0.1,0.01482,2e-05,1.9708]
[1778529480997,42.44,81968.77,0.1,0.01483,2e-05,1.97093]
[1778529481100,42.44,81970.64,0.1,0.01486,2e-05,1.97465]
[1778529482803,42.44,81970.64,0.1,0.01486,2e-05,1.97473]
[1778529482905,42.44,81984.72,0.1,0.0151,2e-05,2.00234]
[1778529483258,42.44,81984.72,0.1,0.0151,2e-05,2.00234]
[1778529483912,42.44,81985.25,0.1,0.01511,2e-05,2.00342]
[1778529487289,42.45,81980.03,0.1,0.01502,2e-05,1.9933]
[1778529487943,42.45,81979.89,0.1,0.01502,2e-05,1.99307]
[1778529492981,42.45,81974.0,0.1,0.01492,2e-05,1.98187]
[1778529494448,42.45,81972.31,0.1,0.01489,2e-05,1.97864]
[1778529495047,42.45,81972.31,0.1,0.01489,2e-05,1.97864]
[1778529498928,42.45,81970.43,0.1,0.01486,2e-05,1.97527]
[1778529499025,42.45,81969.46,0.1,0.01485,2e-05,1.97346]
[1778529504058,42.46,81969.02,0.1,0.01485,2e-05,1.974]
[1778529509093,42.46,81972.19,0.1,0.01492,2e-05,1.98154]
[1778529513034,42.46,81972.42,0.1,0.0149,2e-05,1.97953]
[1778529513121,42.46,81966.52,0.1,0.01481,2e-05,1.96813]
[1778529515140,42.46,81954.97,0.1,0.01461,2e-05,1.94603]
[1778529520170,42.47,81948.88,0.1,0.01452,2e-05,1.93498]
[1778529525206,42.47,81938.37,0.1,0.01435,2e-05,1.91565]
[1778529530242,42.47,81941.24,0.1,0.01441,2e-05,1.92179]
[1778529535276,42.48,81945.66,0.1,0.01448,2e-05,1.93078]
[1778529540311,42.48,81947.83,0.1,0.01452,2e-05,1.93543]
[1778529545346,42.48,81941.13,0.1,0.01442,2e-05,1.92313]
[1778529550384,42.48,81950.1,0.1,0.01457,2e-05,1.94083]
[1778529555417,42.48,81954.79,0.1,0.01465,2e-05,1.95034]
[1778529560452,42.49,81952.19,0.1,0.01461,2e-05,1.94579]
[1778529565489,42.5,81959.25,0.1,0.01475,2e-05,1.96136]
[1778529570524,42.5,81955.39,0.1,0.0147,2e-05,1.9553]
[1778529575559,42.5,81953.23,0.1,0.01464,2e-05,1.94895]
[1778529578580,42.51,81939.37,0.1,0.01442,2e-05,1.92269]
[1778529583616,42.51,81943.86,0.1,0.0145,2e-05,1.93192]
[1778529588651,42.51,81940.54,0.1,0.01445,2e-05,1.92615]
[1778529593966,42.51,81943.79,0.1,0.01451,2e-05,1.93284]
[1778529594022,42.51,81944.71,0.1,0.01452,2e-05,1.93481]
[1778529595118,42.51,81944.71,0.1,0.01452,2e-05,1.93481]
[1778529595315,42.51,81944.71,0.1,0.01452,2e-05,1.93481]
[1778529595131,42.51,81945.86,0.1,0.01454,2e-05,1.93711]
[1778529595701,42.51,81945.86,0.1,0.01454,2e-05,1.93711]
[1778529600749,42.52,81948.39,0.1,0.01459,2e-05,1.94242]
[1778529605780,42.52,81955.38,0.1,0.01471,2e-05,1.95623]
[1778529610820,42.52,81956.07,0.1,0.01472,2e-05,1.95794]
[1778529615848,42.52,81955.73,0.1,0.01472,2e-05,1.95761]
[1778529621910,42.52,81955.09,0.1,0.01471,2e-05,1.9568]
[1778529623910,42.53,81968.95,0.1,0.01495,2e-05,1.98483]
[1778529627953,42.54,81985.35,0.1,0.01525,2e-05,2.01864]
[1778529632983,42.53,81988.35,0.1,0.01528,2e-05,2.02173]
[1778529638016,42.53,81988.15,0.1,0.01527,2e-05,2.02114]
[1778529643052,42.53,81991.71,0.1,0.01533,2e-05,2.02804]
[1778529648086,42.53,81995.39,0.1,0.0154,2e-05,2.03512]
[1778529653123,42.53,81997.8,0.1,0.01543,2e-05,2.03966]
[1778529658157,42.53,82001.75,0.1,0.0155,2e-05,2.04716]
[1778529663193,42.53,82010.13,0.1,0.01564,2e-05,2.06353]
[1778529664199,42.53,82021.08,0.1,0.01583,2e-05,2.08553]
[1778529667220,42.52,82009.93,0.1,0.01563,2e-05,2.06264]
[1778529672255,42.52,82010.09,0.1,0.01563,2e-05,2.06243]
[1778529677290,42.52,82008.26,0.1,0.0156,2e-05,2.05824]
[1778529682326,42.52,82008.88,0.1,0.01561,2e-05,2.05949]
[1778529685555,42.53,82008.65,0.1,0.01561,2e-05,2.06025]
[1778529686355,42.53,82008.85,0.1,0.01562,2e-05,2.06106]
[1778529687363,42.53,81994.45,0.1,0.01537,2e-05,2.03271]
[1778529692397,42.53,81998.72,0.1,0.01543,2e-05,2.03821]
[1778529693409,42.53,81998.72,0.1,0.01543,2e-05,2.03821]
[1778529694411,42.53,81998.69,0.1,0.01542,2e-05,2.03803]
[1778529699447,42.53,81998.63,0.1,0.01542,2e-05,2.03763]
[1778529706125,42.53,81998.52,0.1,0.01542,2e-05,2.03731]
[1778529706200,42.52,81998.39,0.1,0.01541,2e-05,2.03679]
[1778529711531,42.52,81995.88,0.1,0.01537,2e-05,2.03156]
[1778529716566,42.52,81995.28,0.1,0.01536,2e-05,2.03016]
[1778529721601,42.52,81993.99,0.1,0.01533,2e-05,2.0274]
[1778529726636,42.52,81993.8,0.1,0.01533,2e-05,2.02683]
[1778529731671,42.52,81994.43,0.1,0.01534,2e-05,2.02788]
[1778529736706,42.52,81993.79,0.1,0.01532,2e-05,2.02641]
[1778529741741,42.52,81992.73,0.1,0.0153,2e-05,2.02413]
[1778529744769,42.52,81981.28,0.1,0.01512,2e-05,2.00292]
[1778529746140,42.52,81981.28,0.1,0.01512,2e-05,2.00292]
[1778529746142,42.53,81951.74,0.1,0.01463,2e-05,1.94652]
[1778529748791,42.53,81939.82,0.1,0.01444,2e-05,1.92392]
[1778529753826,42.53,81938.67,0.1,0.01441,2e-05,1.91985]
[1778529756099,42.53,81937.75,0.1,0.01439,2e-05,1.91825]
[1778529756138,42.54,81938.17,0.1,0.0144,2e-05,1.91934]
[1778529760875,42.54,81949.85,0.1,0.0146,2e-05,1.94222]
[1778529765992,42.54,81946.2,0.1,0.01454,2e-05,1.93563]
[1778529766346,42.54,81938.15,0.1,0.01441,2e-05,1.92049]
[1778529768948,42.54,81918.56,0.1,0.0141,2e-05,1.88375]
[1778529772969,42.52,81903.96,0.1,0.01382,2e-05,1.85219]
[1778529773978,42.52,81917.07,0.1,0.01402,2e-05,1.87553]
[1778529779011,42.49,81911.85,0.1,0.01389,2e-05,1.86037]
[1778529782046,42.48,81923.74,0.1,0.01406,2e-05,1.87939]
[1778529786064,42.46,81927.18,0.1,0.01408,2e-05,1.88254]
[1778529786179,42.45,81935.37,0.1,0.0142,2e-05,1.89572]
[1778529792111,42.42,81938.91,0.1,0.01419,2e-05,1.89558]
[1778529797143,42.39,81944.9,0.1,0.01424,2e-05,1.90119]
[1778529802178,42.37,81964.0,0.1,0.01451,2e-05,1.93293]
[1778529807213,42.37,81966.41,0.1,0.01455,2e-05,1.93756]
[1778529812247,42.35,81957.84,0.1,0.01434,2e-05,1.91247]
[1778529814266,42.33,81938.43,0.1,0.01401,2e-05,1.87352]
[1778529817161,42.32,81946.97,0.1,0.01413,2e-05,1.88743]
[1778529817311,42.32,81946.97,0.1,0.01413,2e-05,1.88743]
[1778529818491,42.32,81946.97,0.1,0.01413,2e-05,1.88743]
[1778529818584,42.32,81993.75,0.1,0.0149,2e-05,1.97734]
[1778529822057,42.32,81990.64,0.1,0.01485,2e-05,1.97126]
[1778529822345,42.32,81976.19,0.1,0.01461,2e-05,1.94321]
[1778529827380,42.32,81970.07,0.1,0.0145,2e-05,1.93142]
[1778529832415,42.32,81974.31,0.1,0.01457,2e-05,1.93958]
[1778529833990,42.32,81974.3,0.1,0.01457,2e-05,1.93956]
[1778529834429,42.32,81974.57,0.1,0.01458,2e-05,1.94008]
[1778529836568,42.32,81974.72,0.1,0.01458,2e-05,1.94037]
[1778529837450,42.32,81974.96,0.1,0.01458,2e-05,1.94083]
[1778529842485,42.32,81975.82,0.1,0.0146,2e-05,1.94249]
[1778529846515,42.32,81990.3,0.1,0.01484,2e-05,1.9706]
[1778529849534,42.32,82012.48,0.1,0.01522,2e-05,2.01432]
[1778529852562,42.32,82023.8,0.1,0.01542,2e-05,2.03681]
[1778529857597,42.32,82025.25,0.1,0.01544,2e-05,2.03946]
[1778529862631,42.33,82023.06,0.1,0.01541,2e-05,2.03553]
[1778529867672,42.34,82024.17,0.1,0.01545,2e-05,2.04082]
[1778529872705,42.35,82025.52,0.1,0.01548,2e-05,2.04383]
[1778529877740,42.37,82017.83,0.1,0.01537,2e-05,2.03146]
[1778529882777,42.38,82014.61,0.1,0.01535,2e-05,2.02808]
[1778529887824,42.39,82013.66,0.1,0.01536,2e-05,2.02921]
[1778529892845,42.41,82015.2,0.1,0.01541,2e-05,2.03524]
[1778529897880,42.42,82014.25,0.1,0.01542,2e-05,2.03625]
[1778529902916,42.43,82005.32,0.1,0.01529,2e-05,2.02136]
[1778529907951,42.44,82008.78,0.1,0.01537,2e-05,2.0312]
[1778529912985,42.46,82007.7,0.1,0.01538,2e-05,2.03195]
[1778529918020,42.47,82005.49,0.1,0.01537,2e-05,2.03045]
[1778529923056,42.48,82004.59,0.1,0.01538,2e-05,2.03153]
[1778529928091,42.49,82003.88,0.1,0.01539,2e-05,2.03231]
[1778529933125,42.49,82005.44,0.1,0.01539,2e-05,2.03228]
[1778529937563,42.49,81993.67,0.1,0.01518,2e-05,2.00853]
[1778529943195,42.49,81998.43,0.1,0.01526,2e-05,2.01771]
[1778529948231,42.49,81995.99,0.1,0.01522,2e-05,2.01258]
[1778529953266,42.48,81997.68,0.1,0.01524,2e-05,2.01564]
[1778529959311,42.48,81999.41,0.1,0.01527,2e-05,2.01865]
[1778529964342,42.48,82009.43,0.1,0.01544,2e-05,2.03815]
[1778529969379,42.48,82004.21,0.1,0.01535,2e-05,2.02731]
[1778529974414,42.48,82003.81,0.1,0.01533,2e-05,2.02612]
[1778529979450,42.48,82003.0,0.1,0.01532,2e-05,2.02407]
[1778529983477,42.48,82018.0,0.1,0.01559,2e-05,2.0551]
[1778529988513,42.48,82020.27,0.1,0.01562,2e-05,2.05905]
[1778529992542,42.47,82048.0,0.1,0.01609,2e-05,2.11197]
[1778529997578,42.47,82048.72,0.1,0.01609,2e-05,2.11239]
[1778530002613,42.47,82041.77,0.1,0.01596,2e-05,2.09722]
[1778530007648,42.46,82065.84,0.1,0.01639,2e-05,2.14608]
[1778530012682,42.46,82061.54,0.1,0.0163,2e-05,2.13603]
[1778530015704,42.46,82050.14,0.1,0.01609,2e-05,2.11196]
[1778530020740,42.45,82052.31,0.1,0.01612,2e-05,2.11554]
[1778530025775,42.45,82054.69,0.1,0.01615,2e-05,2.11954]
[1778530030811,42.44,82056.35,0.1,0.01618,2e-05,2.12207]
[1778530035845,42.44,82061.96,0.1,0.01627,2e-05,2.13269]
[1778530040881,42.44,82062.75,0.1,0.01628,2e-05,2.13385]
[1778530045915,42.44,82062.29,0.1,0.01627,2e-05,2.13243]
[1778530050950,42.43,82062.66,0.1,0.01627,2e-05,2.13223]
[1778530055923,42.43,82064.13,0.1,0.01627,2e-05,2.13172]
[1778530055986,42.43,82064.13,0.1,0.01627,2e-05,2.13172]
[1778530062029,42.42,82060.6,0.1,0.01619,2e-05,2.1231]
[1778530067064,42.42,82060.9,0.1,0.01619,2e-05,2.12284]
[1778530068496,42.42,82047.33,0.1,0.01594,2e-05,2.09479]
[1778530071095,42.42,82026.08,0.1,0.01556,2e-05,2.05134]
[1778530076131,42.42,82022.72,0.1,0.0155,2e-05,2.04435]
[1778530080159,42.41,82037.94,0.1,0.01577,2e-05,2.07479]
[1778530086200,42.41,82038.25,0.1,0.01577,2e-05,2.07477]
[1778530091237,42.41,82036.04,0.1,0.01572,2e-05,2.06975]
[1778530096274,42.41,82037.57,0.1,0.01574,2e-05,2.07231]
[1778530101306,42.41,82040.85,0.1,0.0158,2e-05,2.07888]
[1778530106342,42.41,82043.35,0.1,0.01584,2e-05,2.08384]
[1778530111376,42.4,82044.95,0.1,0.01585,2e-05,2.08368]
[1778530116413,42.4,82045.02,0.1,0.01584,2e-05,2.08315]
[1778530121446,42.4,82045.09,0.1,0.01584,2e-05,2.08263]
[1778530126481,42.39,82040.44,0.1,0.01575,2e-05,2.07251]
[1778530131516,42.39,82036.14,0.1,0.01567,2e-05,2.06324]
[1778530136555,42.39,82037.48,0.1,0.01569,2e-05,2.0654]
[1778530141588,42.39,82037.8,0.1,0.01569,2e-05,2.06549]
[1778530146624,42.38,82038.61,0.1,0.0157,2e-05,2.06657]
[1778530151661,42.38,82040.98,0.1,0.01573,2e-05,2.07065]
[1778530156695,42.38,82040.59,0.1,0.01572,2e-05,2.06927]
[1778530161729,42.38,82042.24,0.1,0.01575,2e-05,2.07253]
[1778530166766,42.38,82041.26,0.1,0.01573,2e-05,2.06994]
[1778530171799,42.37,82040.53,0.1,0.01569,2e-05,2.06513]
[1778530176834,42.37,82019.8,0.1,0.01532,2e-05,2.02302]
[1778530181869,42.37,82022.69,0.1,0.01537,2e-05,2.02854]
[1778530186904,42.37,82022.22,0.1,0.01536,2e-05,2.02735]
[1778530191939,42.37,82023.15,0.1,0.01537,2e-05,2.02896]
[1778530196975,42.37,82027.94,0.1,0.01545,2e-05,2.03828]
[1778530202010,42.36,82036.67,0.1,0.0156,2e-05,2.05543]
[1778530207045,42.36,82039.12,0.1,0.01564,2e-05,2.05989]
[1778530212080,42.36,82041.38,0.1,0.01568,2e-05,2.06394]
[1778530217114,42.36,82041.8,0.1,0.01568,2e-05,2.0643]
[1778530222151,42.36,82035.24,0.1,0.01557,2e-05,2.05167]
[1778530228193,42.36,82037.79,0.1,0.01561,2e-05,2.05638]
[1778530233228,42.36,82043.54,0.1,0.01569,2e-05,2.0649]
[1778530238263,42.36,82045.1,0.1,0.01571,2e-05,2.06766]
[1778530241287,42.35,82031.2,0.1,0.01547,2e-05,2.0394]
[1778530243229,42.35,82029.13,0.1,0.01543,2e-05,2.03522]
[1778530243325,42.35,82031.47,0.1,0.01547,2e-05,2.03989]
[1778530248335,42.35,82030.66,0.1,0.01546,2e-05,2.03813]
[1778530253369,42.35,82032.02,0.1,0.01548,2e-05,2.04072]
[1778530258404,42.35,82031.68,0.1,0.01547,2e-05,2.03989]
[1778530263440,42.35,82029.6,0.1,0.01543,2e-05,2.03558]
[1778530268475,42.35,82028.9,0.1,0.01542,2e-05,2.03404]
[1778530272633,42.35,82029.58,0.1,0.01543,2e-05,2.03532]
[1778530272734,42.35,82029.22,0.1,0.01542,2e-05,2.03457]
[1778530278546,42.35,82029.67,0.1,0.01543,2e-05,2.03529]
[1778530283517,42.35,82039.22,0.1,0.01561,2e-05,2.05526]
[1778530283618,42.35,82039.3,0.1,0.01561,2e-05,2.05536]
[1778530290053,42.35,82042.37,0.1,0.01566,2e-05,2.0611]
[1778530295666,42.35,82045.13,0.1,0.01568,2e-05,2.0636]
[1778530300701,42.35,82044.9,0.1,0.01567,2e-05,2.0628]
[1778530305738,42.35,82045.78,0.1,0.01569,2e-05,2.06427]
[1778530307753,42.35,82024.01,0.1,0.01531,2e-05,2.02042]
[1778530308355,42.35,82024.01,0.1,0.01531,2e-05,2.02042]
[1778530308599,42.35,82024.01,0.1,0.01531,2e-05,2.02042]
[1778530310332,42.35,82015.49,0.1,0.01516,2e-05,2.00353]
[1778530311093,42.35,82015.49,0.1,0.01516,2e-05,2.00353]
[1778530311139,42.35,81932.06,0.1,0.01378,2e-05,1.84371]
[1778530312117,42.35,81932.06,0.1,0.01378,2e-05,1.84371]
[1778530312142,42.35,81910.49,0.1,0.01344,2e-05,1.8045]
[1778530312759,42.35,81910.49,0.1,0.01344,2e-05,1.8045]
[1778530312904,42.35,81910.49,0.1,0.01344,2e-05,1.8045]
[1778530313138,42.35,81910.49,0.1,0.01344,2e-05,1.8045]
[1778530313151,42.35,81875.79,0.1,0.01292,2e-05,1.74246]
[1778530313701,42.35,81875.79,0.1,0.01292,2e-05,1.74246]
[1778530314008,42.35,81840.37,0.1,0.01239,1e-05,1.68055]
[1778530315848,42.35,81857.35,0.1,0.01264,1e-05,1.71001]
[1778530316842,42.35,81857.35,0.1,0.01264,1e-05,1.71001]
[1778530316916,42.35,81866.95,0.1,0.01278,1e-05,1.72685]
[1778530317187,42.35,81866.95,0.1,0.01278,1e-05,1.72685]
[1778530317637,42.35,81866.95,0.1,0.01278,1e-05,1.72685]
[1778530317852,42.35,81866.95,0.1,0.01278,1e-05,1.72685]
[1778530319866,42.35,81849.64,0.1,0.01253,1e-05,1.69658]
[1778530320166,42.35,81849.64,0.1,0.01253,1e-05,1.69658]
[1778530320776,42.35,81849.64,0.1,0.01253,1e-05,1.69658]
[1778530321467,42.35,81839.59,0.1,0.01238,1e-05,1.6792]
[1778530321887,42.35,81839.65,0.1,0.01238,1e-05,1.67931]
[1778530323895,42.35,81865.1,0.1,0.01276,1e-05,1.72359]
[1778530326610,42.35,81867.07,0.1,0.01279,1e-05,1.72706]
[1778530326915,42.35,81867.32,0.1,0.01279,1e-05,1.7275]
[1778530328937,42.35,81846.82,0.1,0.01249,1e-05,1.69169]
[1778530329429,42.35,81846.82,0.1,0.01249,1e-05,1.69169]
[1778530329945,42.35,81846.39,0.1,0.01248,1e-05,1.69095]
[1778530330945,42.35,81873.65,0.1,0.01288,1e-05,1.73867]
[1778530331959,42.35,81896.0,0.1,0.01322,2e-05,1.77859]
[1778530336990,42.35,81895.47,0.1,0.01322,2e-05,1.77764]
[1778530338371,42.35,81899.82,0.1,0.01328,2e-05,1.78549]
[1778530339007,42.35,81919.06,0.1,0.01358,2e-05,1.82054]
[1778530339710,42.35,81919.06,0.1,0.01358,2e-05,1.82054]
[1778530340023,42.35,81931.82,0.1,0.01378,2e-05,1.84408]
[1778530340673,42.35,81931.82,0.1,0.01378,2e-05,1.84408]
[1778530341021,42.35,81921.57,0.1,0.01362,2e-05,1.82515]
[1778530342388,42.35,81917.41,0.1,0.01356,2e-05,1.81751]
[1778530343035,42.35,81914.61,0.1,0.01351,2e-05,1.81238]
[1778530345252,42.35,81921.5,0.1,0.01362,2e-05,1.82502]
[1778530345789,42.35,81921.5,0.1,0.01362,2e-05,1.82502]
[1778530346210,42.35,81920.95,0.1,0.01361,2e-05,1.82401]
[1778530347063,42.35,81921.05,0.1,0.01361,2e-05,1.82419]
[1778530348899,42.35,81920.67,0.1,0.01361,2e-05,1.8235]
[1778530349077,42.35,81920.71,0.1,0.01361,2e-05,1.82357]
[1778530350211,42.35,81923.26,0.1,0.01365,2e-05,1.82826]
[1778530351091,42.35,81927.31,0.1,0.01369,2e-05,1.8332]
[1778530352933,42.35,81932.53,0.1,0.01378,2e-05,1.84286]
[1778530353105,42.35,81935.66,0.1,0.01382,2e-05,1.84867]
[1778530358141,42.35,81917.33,0.1,0.01354,2e-05,1.81485]
[1778530361059,42.35,81910.91,0.1,0.01344,2e-05,1.80312]
[1778530361161,42.35,81909.01,0.1,0.01341,2e-05,1.79966]
[1778530361652,42.35,81909.01,0.1,0.01341,2e-05,1.79966]
[1778530362168,42.35,81907.67,0.1,0.01339,2e-05,1.79723]
[1778530362973,42.35,81907.67,0.1,0.01339,2e-05,1.79723]
[1778530363175,42.35,81907.21,0.1,0.01338,2e-05,1.79639]
[1778530368210,42.35,81909.99,0.1,0.01342,2e-05,1.80145]
[1778530373245,42.35,81913.17,0.1,0.01347,2e-05,1.80724]
[1778530377274,42.35,81902.15,0.1,0.0133,2e-05,1.78722]
[1778530381367,42.35,81916.4,0.1,0.01352,2e-05,1.81315]
[1778530387344,42.35,81914.23,0.1,0.01349,2e-05,1.80918]
[1778530392380,42.35,81910.86,0.1,0.01343,2e-05,1.80303]
[1778530397414,42.35,81905.31,0.1,0.01335,2e-05,1.79294]
[1778530402449,42.35,81895.84,0.1,0.0132,2e-05,1.77583]
[1778530404463,42.35,81880.43,0.1,0.01297,2e-05,1.74826]
[1778530409500,42.35,81866.06,0.1,0.01275,1e-05,1.72285]
[1778530413554,42.35,81892.22,0.1,0.01313,2e-05,1.76685]
[1778530418567,42.35,81894.66,0.1,0.01317,2e-05,1.77123]
[1778530421588,42.35,81909.47,0.1,0.0134,2e-05,1.798]
[1778530422595,42.35,81898.33,0.1,0.01322,2e-05,1.77784]
[1778530427630,42.35,81891.99,0.1,0.01313,2e-05,1.76644]
[1778530432665,42.35,81890.6,0.1,0.01311,2e-05,1.76395]
[1778530437702,42.35,81891.83,0.1,0.01312,2e-05,1.76615]
[1778530442737,42.35,81898.8,0.1,0.01323,2e-05,1.77868]
[1778530447772,42.35,81888.65,0.1,0.01308,2e-05,1.76046]
[1778530452808,42.35,81887.02,0.1,0.01305,2e-05,1.75754]
[1778530457843,42.35,81889.39,0.1,0.01309,2e-05,1.76178]
[1778530462878,42.35,81886.5,0.1,0.01304,2e-05,1.75662]
[1778530467914,42.35,81884.38,0.1,0.01301,2e-05,1.75283]
[1778530472948,42.35,81879.22,0.1,0.01292,2e-05,1.74121]
[1778530477987,42.35,81884.78,0.1,0.013,2e-05,1.75109]
[1778530479998,42.35,81900.1,0.1,0.01323,2e-05,1.77855]
[1778530485033,42.35,81896.11,0.1,0.01317,2e-05,1.77136]
[1778530488055,42.35,81882.64,0.1,0.01297,2e-05,1.74728]
[1778530493090,42.35,81885.32,0.1,0.01301,2e-05,1.75205]
[1778530498124,42.35,81892.61,0.1,0.01312,2e-05,1.76508]
[1778530503160,42.35,81892.23,0.1,0.01311,2e-05,1.7644]
[1778530508194,42.35,81886.82,0.1,0.01303,2e-05,1.75473]
[1778530513228,42.35,81885.87,0.1,0.01302,2e-05,1.75303]
[1778530518264,42.35,81886.02,0.1,0.01302,2e-05,1.7533]
[1778530523299,42.35,81886.6,0.1,0.01303,2e-05,1.75433]
[1778530528334,42.35,81886.75,0.1,0.01303,2e-05,1.7546]
[1778530531355,42.35,81875.62,0.1,0.01284,1e-05,1.7324]
[1778530536398,42.35,81870.39,0.1,0.01277,1e-05,1.72318]
[1778530541432,42.35,81874.22,0.1,0.01282,1e-05,1.72993]
[1778530542871,42.35,81887.17,0.1,0.01302,2e-05,1.75289]
[1778530548481,42.35,81891.98,0.1,0.01309,2e-05,1.76148]
[1778530554523,42.35,81892.85,0.1,0.0131,2e-05,1.76304]
[1778530559558,42.35,81901.27,0.1,0.01323,2e-05,1.77817]
[1778530565029,42.35,81897.85,0.1,0.01318,2e-05,1.77202]
[1778530566398,42.35,81897.85,0.1,0.01318,2e-05,1.77202]
[1778530566614,42.35,81895.87,0.1,0.01315,2e-05,1.76846]
[1778530571647,42.35,81889.59,0.1,0.01306,2e-05,1.75721]
[1778530576681,42.35,81897.27,0.1,0.01317,2e-05,1.77097]
[1778530578550,42.35,81897.84,0.1,0.01318,2e-05,1.772]
[1778530578695,42.35,81898.09,0.1,0.01318,2e-05,1.77245]
[1778530582729,42.35,81920.54,0.1,0.01353,2e-05,1.81319]
[1778530587767,42.35,81933.35,0.1,0.01373,2e-05,1.83676]
[1778530592800,42.35,81941.15,0.1,0.01384,2e-05,1.84869]
[1778530597834,42.35,81926.85,0.1,0.01361,2e-05,1.82225]
[1778530602870,42.35,81926.16,0.1,0.0136,2e-05,1.82098]
[1778530607905,42.35,81924.06,0.1,0.01357,2e-05,1.81712]
[1778530612942,42.35,81926.6,0.1,0.01361,2e-05,1.82179]
[1778530617975,42.35,81925.44,0.1,0.01359,2e-05,1.81966]
[1778530623011,42.35,81926.49,0.1,0.01361,2e-05,1.82158]
[1778530626458,42.35,81906.67,0.1,0.0133,2e-05,1.78544]
[1778530632074,42.35,81905.46,0.1,0.01328,2e-05,1.78325]
[1778530637109,42.35,81903.15,0.1,0.01324,2e-05,1.77908]
[1778530646598,42.35,81900.06,0.1,0.0132,2e-05,1.77351]
[1778530652215,42.35,81896.54,0.1,0.01313,2e-05,1.76472]
[1778530657248,42.35,81896.4,0.1,0.01312,2e-05,1.76446]
[1778530662284,42.35,81894.31,0.1,0.01309,2e-05,1.76072]
[1778530666924,42.35,81893.89,0.1,0.01309,2e-05,1.75997]
[1778530666961,42.35,81893.89,0.1,0.01309,2e-05,1.75997]
[1778530672354,42.35,81893.71,0.1,0.01308,2e-05,1.75965]
[1778530677389,42.35,81892.61,0.1,0.01307,2e-05,1.75768]
[1778530682424,42.35,81892.35,0.1,0.01306,2e-05,1.75722]
[1778530687459,42.35,81891.3,0.1,0.01305,2e-05,1.75534]
[1778530692494,42.35,81891.08,0.1,0.01304,2e-05,1.75495]
[1778530698439,42.35,81890.85,0.1,0.01304,2e-05,1.75454]
[1778530699543,42.35,81890.85,0.1,0.01304,2e-05,1.75454]
[1778530704578,42.35,81903.21,0.1,0.01323,2e-05,1.77671]
[1778530709613,42.35,81901.72,0.1,0.0132,2e-05,1.77402]
[1778530715655,42.35,81902.18,0.1,0.01319,2e-05,1.77237]
[1778530720690,42.35,81903.7,0.1,0.01322,2e-05,1.77511]
[1778530725725,42.35,81896.01,0.1,0.0131,2e-05,1.7613]
[1778530730760,42.35,81894.34,0.1,0.01307,2e-05,1.75831]
[1778530735796,42.35,81893.7,0.1,0.01306,2e-05,1.75716]
[1778530740833,42.35,81892.41,0.1,0.01304,2e-05,1.75486]
[1778530744289,42.35,81892.22,0.1,0.01304,2e-05,1.75452]
[1778530744319,42.35,81891.71,0.1,0.01303,2e-05,1.75361]
[1778530747308,42.35,81907.91,0.1,0.01328,2e-05,1.7827]
[1778530752914,42.35,81911.19,0.1,0.01333,2e-05,1.78864]
[1778530757949,42.35,81917.33,0.1,0.01343,2e-05,1.7998]
[1778530762984,42.35,81924.97,0.1,0.01355,2e-05,1.81375]
[1778530769026,42.35,81932.13,0.1,0.01366,2e-05,1.82691]
[1778530774062,42.35,81944.75,0.1,0.01384,2e-05,1.84774]
[1778530779097,42.35,81955.03,0.1,0.01401,2e-05,1.86693]
[1778530784131,42.35,81947.56,0.1,0.01389,2e-05,1.85297]
[1778530785106,42.35,81947.56,0.1,0.01389,2e-05,1.85297]
[1778530785207,42.35,81949.21,0.1,0.01391,2e-05,1.85604]
[1778530791180,42.35,81949.29,0.1,0.01391,2e-05,1.85619]
[1778530796215,42.35,81951.73,0.1,0.01395,2e-05,1.86075]
[1778530801250,42.35,81952.4,0.1,0.01396,2e-05,1.86201]
[1778530803869,42.35,81955.04,0.1,0.01401,2e-05,1.86695]
[1778530804275,42.35,81961.4,0.1,0.01411,2e-05,1.8789]
[1778530809311,42.35,81962.76,0.1,0.01413,2e-05,1.88147]
[1778530814345,42.35,81946.82,0.1,0.01387,2e-05,1.85159]
[1778530814949,42.35,81946.82,0.1,0.01387,2e-05,1.85159]
[1778530815353,42.35,81944.57,0.1,0.01384,2e-05,1.8474]
[1778530819385,42.35,81928.28,0.1,0.01358,2e-05,1.8173]
[1778530820392,42.35,81916.51,0.1,0.0134,2e-05,1.7958]
[1778530826434,42.35,81914.23,0.1,0.01336,2e-05,1.79166]
[1778530832477,42.35,81911.34,0.1,0.0133,2e-05,1.78393]
[1778530837511,42.35,81904.63,0.1,0.0132,2e-05,1.77182]
[1778530842348,42.35,81898.46,0.1,0.0131,2e-05,1.76074]
[1778530842546,42.35,81890.78,0.1,0.01298,2e-05,1.74703]
[1778530845156,42.35,81889.6,0.1,0.01297,2e-05,1.74493]
[1778530845567,42.35,81892.74,0.1,0.01301,2e-05,1.75052]
[1778530846619,42.35,81892.74,0.1,0.01301,2e-05,1.75052]
[1778530846722,42.35,81891.13,0.1,0.01299,2e-05,1.74766]
[1778530847286,42.35,81891.13,0.1,0.01299,2e-05,1.74766]
[1778530847581,42.35,81891.13,0.1,0.01299,2e-05,1.74766]
[1778530852616,42.35,81889.92,0.1,0.01297,2e-05,1.7455]
[1778530857651,42.35,81890.12,0.1,0.01297,2e-05,1.74586]
[1778530862690,42.35,81889.37,0.1,0.01296,2e-05,1.74452]
[1778530867721,42.35,81886.68,0.1,0.01292,2e-05,1.73975]
[1778530872755,42.35,81876.85,0.1,0.01278,1e-05,1.72238]
[1778530876213,42.35,81863.11,0.1,0.01257,1e-05,1.69834]
[1778530881823,42.35,81861.75,0.1,0.01255,1e-05,1.69597]
[1778530886854,42.35,81861.81,0.1,0.01255,1e-05,1.69608]
[1778530891889,42.35,81863.53,0.1,0.01256,1e-05,1.69666]
[1778530897931,42.35,81861.47,0.1,0.01253,1e-05,1.69308]
[1778530902966,42.35,81857.36,0.1,0.01247,1e-05,1.68595]
[1778530908001,42.35,81852.37,0.1,0.0124,1e-05,1.67734]
[1778530913036,42.35,81850.24,0.1,0.01237,1e-05,1.67367]
[1778530918072,42.35,81851.41,0.1,0.01238,1e-05,1.67568]
[1778530923107,42.35,81846.19,0.1,0.01231,1e-05,1.66671]
[1778530928142,42.35,81844.72,0.1,0.01229,1e-05,1.66419]
[1778530933178,42.35,81844.34,0.1,0.01228,1e-05,1.66354]
[1778530938212,42.35,81847.23,0.1,0.01232,1e-05,1.6685]
[1778530943248,42.35,81858.93,0.1,0.01249,1e-05,1.68867]
[1778530948283,42.35,81855.2,0.1,0.01244,1e-05,1.68222]
[1778530953318,42.35,81854.13,0.1,0.01241,1e-05,1.67798]
[1778530958353,42.35,81852.46,0.1,0.01238,1e-05,1.6751]
[1778530964395,42.35,81852.11,0.1,0.01238,1e-05,1.6745]
[1778530969431,42.35,81851.17,0.1,0.01236,1e-05,1.67288]
[1778530974481,42.35,81859.82,0.1,0.01249,1e-05,1.68781]
[1778530976479,42.35,81871.65,0.1,0.01266,1e-05,1.7084]
[1778530981518,42.35,81865.72,0.1,0.01258,1e-05,1.69805]
[1778530986554,42.35,81868.94,0.1,0.01262,1e-05,1.70367]
[1778530991588,42.35,81868.62,0.1,0.01262,1e-05,1.70311]
[1778530996625,42.35,81865.43,0.1,0.01257,1e-05,1.69755]
[1778531003679,42.35,81869.79,0.1,0.01264,1e-05,1.70515]
[1778531008715,42.35,81874.97,0.1,0.01271,1e-05,1.71422]
[1778531013745,42.35,81878.18,0.1,0.01274,1e-05,1.71742]
[1778531018779,42.35,81882.25,0.1,0.0128,1e-05,1.72458]
[1778531023816,42.35,81884.85,0.1,0.01284,1e-05,1.72917]
[1778531028851,42.35,81887.5,0.1,0.01288,2e-05,1.73385]
[1778531033885,42.35,81886.68,0.1,0.01287,2e-05,1.7324]
[1778531038647,42.35,81888.14,0.1,0.01289,2e-05,1.73499]
[1778531038920,42.35,81889.34,0.1,0.01291,2e-05,1.73711]
[1778531041311,42.35,81889.48,0.1,0.01291,2e-05,1.73736]
[1778531041942,42.35,81889.23,0.1,0.01291,2e-05,1.73692]
[1778531042804,42.35,81889.23,0.1,0.01291,2e-05,1.73692]
[1778531042950,42.35,81890.17,0.1,0.01292,2e-05,1.73858]
[1778531045970,42.35,81902.02,0.1,0.0131,2e-05,1.7597]
[1778531051005,42.35,81900.71,0.1,0.01308,2e-05,1.75736]
[1778531056049,42.35,81898.87,0.1,0.01305,2e-05,1.75407]
[1778531061085,42.35,81897.43,0.1,0.01303,2e-05,1.7515]
[1778531066120,42.35,81905.83,0.1,0.01316,2e-05,1.76654]
[1778531071158,42.35,81914.4,0.1,0.01327,2e-05,1.77949]
[1778531076193,42.35,81921.45,0.1,0.01338,2e-05,1.79227]
[1778531080257,42.35,81920.88,0.1,0.01337,2e-05,1.79123]
[1778531080301,42.35,81920.68,0.1,0.01337,2e-05,1.79087]
[1778531084984,42.35,81917.72,0.1,0.01333,2e-05,1.7855]
[1778531085011,42.35,81912.79,0.1,0.01325,2e-05,1.77658]
[1778531090293,42.35,81915.78,0.1,0.0133,2e-05,1.78199]
[1778531095748,42.35,81914.56,0.1,0.01328,2e-05,1.77978]
[1778531101369,42.35,81909.91,0.1,0.01321,2e-05,1.77139]
[1778531106404,42.35,81906.6,0.1,0.01315,2e-05,1.76544]
[1778531111439,42.35,81907.1,0.1,0.01316,2e-05,1.76634]
[1778531116474,42.35,81906.42,0.1,0.01315,2e-05,1.76512]
[1778531121509,42.35,81893.07,0.1,0.01295,2e-05,1.74128]
[1778531126544,42.35,81890.57,0.1,0.01291,2e-05,1.73684]
[1778531131580,42.35,81889.61,0.1,0.01288,2e-05,1.73269]
[1778531137538,42.35,81889.08,0.1,0.01287,2e-05,1.73175]
[1778531137622,42.35,81889.08,0.1,0.01287,2e-05,1.73175]
[1778531139628,42.35,81889.91,0.1,0.01288,2e-05,1.73322]
[1778531139638,42.35,81896.63,0.1,0.01299,2e-05,1.74515]
[1778531144671,42.35,81897.14,0.1,0.01299,2e-05,1.74606]
[1778531149705,42.35,81895.46,0.1,0.01297,2e-05,1.74307]
[1778531154742,42.35,81892.8,0.1,0.01293,2e-05,1.73834]
[1778531159777,42.35,81887.46,0.1,0.01285,1e-05,1.72889]
[1778531160931,42.35,81887.46,0.1,0.01285,1e-05,1.72889]
[1778531161028,42.35,81884.47,0.1,0.0128,1e-05,1.72361]
[1778531162346,42.35,81884.47,0.1,0.0128,1e-05,1.72361]
[1778531162798,42.35,81879.25,0.1,0.01272,1e-05,1.71443]
[1778531167839,42.35,81868.58,0.1,0.01257,1e-05,1.69579]
[1778531169847,42.35,81856.88,0.1,0.0124,1e-05,1.67553]
[1778531174885,42.35,81857.45,0.1,0.0124,1e-05,1.67652]
[1778531179918,42.35,81855.31,0.1,0.01237,1e-05,1.67283]
[1778531182939,42.35,81860.47,0.1,0.01245,1e-05,1.68173]
[1778531184953,42.35,81863.29,0.1,0.01249,1e-05,1.68661]
[1778531189988,42.35,81855.84,0.1,0.01238,1e-05,1.67374]
[1778531195027,42.35,81855.75,0.1,0.01236,1e-05,1.6712]
[1778531200058,42.35,81856.94,0.1,0.01238,1e-05,1.67324]
[1778531205095,42.35,81856.82,0.1,0.01238,1e-05,1.67304]
[1778531210130,42.35,81856.52,0.1,0.01237,1e-05,1.67252]
[1778531215163,42.35,81856.92,0.1,0.01238,1e-05,1.67321]
[1778531220199,42.35,81849.49,0.1,0.01227,1e-05,1.66046]
[1778531223220,42.35,81860.77,0.1,0.01243,1e-05,1.67985]
[1778531228255,42.35,81870.94,0.1,0.01258,1e-05,1.69748]
[1778531233291,42.35,81881.58,0.1,0.01274,1e-05,1.71609]
[1778531238329,42.35,81889.71,0.1,0.01286,2e-05,1.73042]
[1778531243365,42.35,81887.05,0.1,0.01282,1e-05,1.72572]
[1778531248399,42.35,81891.96,0.1,0.0129,2e-05,1.7344]
[1778531253436,42.35,81890.49,0.1,0.01286,2e-05,1.72935]
[1778531258471,42.35,81890.5,0.1,0.01286,2e-05,1.72937]
[1778531263506,42.35,81890.34,0.1,0.01286,2e-05,1.72908]
[1778531268542,42.35,81896.78,0.1,0.01295,2e-05,1.7405]
[1778531274583,42.35,81895.4,0.1,0.01293,2e-05,1.73804]
[1778531277922,42.35,81894.96,0.1,0.01292,2e-05,1.73726]
[1778531278008,42.35,81894.8,0.1,0.01292,2e-05,1.73698]
[1778531278932,42.35,81894.8,0.1,0.01292,2e-05,1.73698]
[1778531279014,42.35,81894.8,0.1,0.01292,2e-05,1.73698]
[1778531284654,42.35,81897.67,0.1,0.01297,2e-05,1.74208]
[1778531289691,42.35,81897.22,0.1,0.01296,2e-05,1.74128]
[1778531294726,42.35,81891.8,0.1,0.01288,2e-05,1.73167]
[1778531299762,42.35,81893.45,0.1,0.0129,2e-05,1.73459]
[1778531304797,42.35,81892.99,0.1,0.0129,2e-05,1.73377]
[1778531309831,42.35,81895.3,0.1,0.01293,2e-05,1.73787]
[1778531314867,42.35,81894.67,0.1,0.0129,2e-05,1.7343]
[1778531319902,42.35,81895.42,0.1,0.01291,2e-05,1.73563]
[1778531324937,42.35,81887.01,0.1,0.01279,1e-05,1.72077]
[1778531329972,42.35,81887.09,0.1,0.01279,1e-05,1.72091]
[1778531335012,42.35,81887.06,0.1,0.01279,1e-05,1.72085]
[1778531340045,42.35,81885.46,0.1,0.01276,1e-05,1.71804]
[1778531345082,42.35,81885.18,0.1,0.01276,1e-05,1.71755]
[1778531350116,42.35,81886.13,0.1,0.01277,1e-05,1.71922]
[1778531355150,42.35,81885.89,0.1,0.01277,1e-05,1.71879]
[1778531360185,42.35,81887.55,0.1,0.0128,1e-05,1.72172]
[1778531365220,42.35,81885.19,0.1,0.01276,1e-05,1.71756]
[1778531370255,42.35,81887.62,0.1,0.0128,1e-05,1.72184]
[1778531375302,42.35,81887.09,0.1,0.01277,1e-05,1.71847]
[1778531380361,42.35,81887.07,0.1,0.01277,1e-05,1.71843]
[1778531382337,42.35,81887.05,0.1,0.01277,1e-05,1.7184]
[1778531382416,42.35,81887.27,0.1,0.01277,1e-05,1.71878]
[1778531384300,42.35,81887.27,0.1,0.01277,1e-05,1.71878]
[1778531385045,42.35,81887.27,0.1,0.01277,1e-05,1.71878]
[1778531390431,42.35,81887.33,0.1,0.01278,1e-05,1.71889]
[1778531395467,42.35,81887.92,0.1,0.01278,1e-05,1.71993]
[1778531400502,42.35,81890.52,0.1,0.01282,1e-05,1.72451]
[1778531402894,42.35,81891.07,0.1,0.01283,1e-05,1.72548]
[1778531402986,42.35,81891.25,0.1,0.01283,1e-05,1.7258]
[1778531408558,42.35,81899.84,0.1,0.01296,2e-05,1.74101]
[1778531413593,42.35,81907.55,0.1,0.01308,2e-05,1.75476]
[1778531418777,42.35,81902.63,0.1,0.01301,2e-05,1.74598]
[1778531418850,42.35,81886.01,0.1,0.01276,1e-05,1.71657]
[1778531420617,42.35,81886.01,0.1,0.01276,1e-05,1.71657]
[1778531420695,42.35,81883.48,0.1,0.01272,1e-05,1.71213]
[1778531426685,42.35,81883.17,0.1,0.01271,1e-05,1.71158]
[1778531431721,42.35,81880.6,0.1,0.01266,1e-05,1.70465]
[1778531436755,42.35,81882.84,0.1,0.01269,1e-05,1.70857]
[1778531441790,42.35,81886.37,0.1,0.01274,1e-05,1.71476]
[1778531446825,42.35,81886.96,0.1,0.01275,1e-05,1.7158]
[1778531447915,42.35,81886.96,0.1,0.01275,1e-05,1.7158]
[1778531448016,42.35,81887.2,0.1,0.01276,1e-05,1.71622]
[1778531449847,42.35,81887.2,0.1,0.01276,1e-05,1.71622]
[1778531449929,42.35,81888.7,0.1,0.01278,1e-05,1.71886]
[1778531455888,42.35,81891.73,0.1,0.01282,1e-05,1.7242]
[1778531456925,42.35,81891.73,0.1,0.01282,1e-05,1.7242]
[1778531456962,42.35,81890.89,0.1,0.01281,1e-05,1.72272]
[1778531459929,42.35,81891.49,0.1,0.01282,1e-05,1.72378]
[1778531459959,42.35,81891.08,0.1,0.01281,1e-05,1.72305]
[1778531463059,42.35,81890.26,0.1,0.0128,1e-05,1.72161]
[1778531463114,42.35,81892.1,0.1,0.01283,1e-05,1.72485]
[1778531468360,42.35,81891.73,0.1,0.01282,1e-05,1.7242]
[1778531474016,42.35,81891.48,0.1,0.01282,1e-05,1.72376]
[1778531479051,42.35,81890.34,0.1,0.0128,1e-05,1.72175]
[1778531484086,42.35,81890.54,0.1,0.01281,1e-05,1.7221]
[1778531487107,42.35,81877.25,0.1,0.01261,1e-05,1.6988]
[1778531491135,42.35,81861.71,0.1,0.01236,1e-05,1.66948]
[1778531497177,42.35,81857.49,0.1,0.0123,1e-05,1.66224]
[1778531502212,42.35,81847.03,0.1,0.01215,1e-05,1.64439]
[1778531507247,42.35,81842.57,0.1,0.01209,1e-05,1.63682]
[1778531512282,42.35,81839.57,0.1,0.01204,1e-05,1.63175]
[1778531517317,42.35,81835.76,0.1,0.01199,1e-05,1.62532]
[1778531523360,42.35,81834.92,0.1,0.01198,1e-05,1.62391]
[1778531528394,42.35,81830.51,0.1,0.01192,1e-05,1.6165]
[1778531533429,42.35,81830.56,0.1,0.01192,1e-05,1.61659]
[1778531538468,42.35,81829.56,0.1,0.0119,1e-05,1.61491]
[1778531543506,42.35,81822.7,0.1,0.01181,1e-05,1.60345]
[1778531548923,42.35,81819.8,0.1,0.01177,1e-05,1.59863]
[1778531554579,42.35,81823.5,0.1,0.0118,1e-05,1.60246]
[1778531559619,42.35,81824.97,0.1,0.01182,1e-05,1.6049]
[1778531564662,42.35,81823.35,0.1,0.0118,1e-05,1.60221]
[1778531569695,42.35,81823.86,0.1,0.01181,1e-05,1.60305]
[1778531574728,42.35,81831.73,0.1,0.01192,1e-05,1.61621]
[1778531579762,42.35,81834.39,0.1,0.01195,1e-05,1.62067]
[1778531584798,42.35,81848.5,0.1,0.01216,1e-05,1.64451]
[1778531587894,42.35,81848.94,0.1,0.01216,1e-05,1.64526]
[1778531588340,42.35,81848.94,0.1,0.01216,1e-05,1.64526]
[1778531594868,42.35,81858.96,0.1,0.01231,1e-05,1.66237]
[1778531599903,42.35,81865.65,0.1,0.0124,1e-05,1.67387]
[1778531604947,42.35,81869.12,0.1,0.01245,1e-05,1.67986]
[1778531609973,42.35,81868.77,0.1,0.01245,1e-05,1.67926]
[1778531615009,42.35,81871.46,0.1,0.01247,1e-05,1.6815]
[1778531620047,42.35,81873.44,0.1,0.0125,1e-05,1.68493]
[1778531625081,42.35,81869.94,0.1,0.01245,1e-05,1.67887]
[1778531627951,42.35,81868.81,0.1,0.01243,1e-05,1.67692]
[1778531628103,42.35,81870.25,0.1,0.01245,1e-05,1.67941]
[1778531628668,42.35,81870.25,0.1,0.01245,1e-05,1.67941]
[1778531628702,42.35,81870.77,0.1,0.01246,1e-05,1.68031]
[1778531630189,42.35,81870.77,0.1,0.01246,1e-05,1.68031]
[1778531630224,42.35,81873.18,0.1,0.0125,1e-05,1.68448]
[1778531630763,42.35,81873.18,0.1,0.0125,1e-05,1.68448]
[1778531631123,42.35,81873.18,0.1,0.0125,1e-05,1.68448]
[1778531631590,42.35,81873.18,0.1,0.0125,1e-05,1.68448]
[1778531632130,42.35,81877.15,0.1,0.01255,1e-05,1.69137]
[1778531633038,42.35,81877.15,0.1,0.01255,1e-05,1.69137]
[1778531633138,42.35,81878.09,0.1,0.01257,1e-05,1.69301]
[1778531639556,42.35,81879.22,0.1,0.01258,1e-05,1.69497]
[1778531641162,42.35,81879.22,0.1,0.01258,1e-05,1.69497]
[1778531641263,42.35,81882.74,0.1,0.01264,1e-05,1.70111]
[1778531641767,42.35,81882.74,0.1,0.01264,1e-05,1.70111]
[1778531642402,42.35,81891.87,0.1,0.01277,1e-05,1.71711]
[1778531644280,42.35,81908.36,0.1,0.01302,2e-05,1.74632]
[1778531650257,42.35,81914.21,0.1,0.01311,2e-05,1.75678]
[1778531655292,42.35,81916.0,0.1,0.01314,2e-05,1.75999]
[1778531660328,42.35,81916.84,0.1,0.01315,2e-05,1.76149]
[1778531665361,42.35,81915.07,0.1,0.01312,2e-05,1.75832]
[1778531670396,42.35,81913.69,0.1,0.0131,2e-05,1.75584]
[1778531675431,42.35,81915.97,0.1,0.01312,2e-05,1.75745]
[1778531680465,42.35,81915.14,0.1,0.01311,2e-05,1.75596]
[1778531685501,42.35,81913.59,0.1,0.01308,2e-05,1.75319]
[1778531690536,42.35,81910.76,0.1,0.01304,2e-05,1.74813]
[1778531695571,42.35,81908.15,0.1,0.013,2e-05,1.74348]
[1778531700609,42.35,81907.72,0.1,0.01299,2e-05,1.74271]
[1778531707655,42.35,81908.46,0.1,0.01301,2e-05,1.74403]
[1778531711692,42.35,81920.11,0.1,0.01318,2e-05,1.76488]
[1778531716727,42.35,81910.71,0.1,0.01304,2e-05,1.74804]
[1778531721762,42.35,81906.38,0.1,0.01297,2e-05,1.74033]
[1778531727805,42.35,81904.05,0.1,0.01294,2e-05,1.73619]
[1778531732839,42.35,81905.65,0.1,0.01294,2e-05,1.73657]
[1778531737875,42.35,81900.78,0.1,0.01287,2e-05,1.72794]
[1778531742910,42.35,81893.68,0.1,0.01276,1e-05,1.71541]
[1778531747945,42.35,81891.51,0.1,0.01273,1e-05,1.7116]
[1778531752979,42.35,81891.43,0.1,0.01273,1e-05,1.71146]
[1778531758014,42.35,81891.75,0.1,0.01274,1e-05,1.71202]
[1778531763049,42.35,81890.11,0.1,0.01271,1e-05,1.70914]
[1778531768084,42.35,81893.33,0.1,0.01276,1e-05,1.7148]
[1778531773127,42.35,81891.93,0.1,0.01274,1e-05,1.71234]
[1778531775707,42.35,81877.34,0.1,0.01252,1e-05,1.68687]
[1778531777712,42.35,81865.59,0.1,0.01235,1e-05,1.66658]
[1778531783195,42.35,81859.67,0.1,0.01227,1e-05,1.65643]
[1778531788231,42.35,81860.57,0.1,0.01228,1e-05,1.65797]
[1778531793265,42.35,81858.77,0.1,0.01224,1e-05,1.6525]
[1778531798300,42.35,81869.16,0.1,0.01239,1e-05,1.67032]
[1778531803336,42.35,81868.88,0.1,0.01238,1e-05,1.66984]
[1778531809376,42.35,81868.63,0.1,0.01238,1e-05,1.66941]
[1778531814416,42.35,81869.28,0.1,0.01239,1e-05,1.67053]
[1778531819449,42.35,81870.21,0.1,0.0124,1e-05,1.67213]
[1778531824483,42.35,81871.72,0.1,0.01242,1e-05,1.67473]
[1778531829518,42.35,81876.39,0.1,0.01249,1e-05,1.68281]
[1778531834553,42.35,81875.71,0.1,0.01248,1e-05,1.68163]
[1778531839588,42.35,81865.09,0.1,0.01233,1e-05,1.66332]
[1778531844624,42.35,81864.25,0.1,0.01231,1e-05,1.66188]
[1778531848651,42.35,81851.07,0.1,0.01212,1e-05,1.6394]
[1778531853688,42.35,81850.8,0.1,0.0121,1e-05,1.63657]
[1778531858724,42.35,81850.52,0.1,0.0121,1e-05,1.6361]
[1778531863759,42.35,81849.62,0.1,0.01209,1e-05,1.63457]
[1778531868793,42.35,81847.49,0.1,0.01206,1e-05,1.63097]
[1778531873831,42.35,81849.94,0.1,0.01209,1e-05,1.63511]
[1778531879872,42.35,81849.32,0.1,0.01208,1e-05,1.63406]
[1778531884907,42.35,81850.31,0.1,0.0121,1e-05,1.63574]
[1778531888922,42.35,81850.04,0.1,0.01209,1e-05,1.63528]
[1778531888957,42.35,81850.04,0.1,0.01209,1e-05,1.63528]
[1778531894999,42.35,81849.79,0.1,0.01209,1e-05,1.63486]
[1778531900033,42.35,81844.21,0.1,0.01201,1e-05,1.62543]
[1778531905069,42.35,81845.29,0.1,0.01203,1e-05,1.62725]
[1778531910463,42.35,81846.94,0.1,0.01205,1e-05,1.63004]
[1778531916146,42.35,81846.57,0.1,0.01203,1e-05,1.62705]
[1778531921180,42.35,81845.67,0.1,0.01201,1e-05,1.62554]
[1778531926239,42.35,81856.65,0.1,0.01217,1e-05,1.64413]
[1778531931255,42.35,81856.38,0.1,0.01217,1e-05,1.64367]
[1778531936297,42.35,81862.23,0.1,0.01225,1e-05,1.65365]
[1778531942339,42.35,81863.88,0.1,0.01227,1e-05,1.65647]
[1778531947372,42.35,81856.65,0.1,0.01217,1e-05,1.64413]
[1778531952407,42.35,81855.18,0.1,0.01215,1e-05,1.64163]
[1778531957443,42.35,81854.0,0.1,0.01213,1e-05,1.63963]
[1778531962479,42.35,81854.16,0.1,0.01213,1e-05,1.6399]
[1778531965500,42.35,81866.15,0.1,0.01231,1e-05,1.66036]
[1778531968931,42.35,81865.03,0.1,0.01229,1e-05,1.65844]
[1778531969529,42.35,81865.32,0.1,0.0123,1e-05,1.65893]
[1778531974564,42.35,81866.37,0.1,0.01229,1e-05,1.65834]
[1778531979598,42.35,81864.91,0.1,0.01227,1e-05,1.65584]
[1778531984633,42.35,81867.19,0.1,0.01231,1e-05,1.65975]
[1778531989670,42.35,81867.85,0.1,0.01232,1e-05,1.66088]
[1778531998732,42.35,81868.97,0.1,0.01233,1e-05,1.6628]
[1778532003769,42.35,81870.94,0.1,0.01236,1e-05,1.66619]
[1778532008806,42.35,81863.82,0.1,0.01226,1e-05,1.65398]
[1778532013837,42.35,81851.81,0.1,0.01208,1e-05,1.63355]
[1778532019879,42.35,81849.0,0.1,0.01204,1e-05,1.6288]
[1778532024914,42.35,81844.4,0.1,0.01198,1e-05,1.62104]
[1778532029949,42.35,81843.56,0.1,0.01197,1e-05,1.61963]
[1778532034984,42.35,81839.88,0.1,0.0119,1e-05,1.6111]
[1778532039024,42.35,81820.71,0.1,0.01163,1e-05,1.57926]
[1778532044059,42.35,81810.71,0.1,0.01149,1e-05,1.56285]
[1778532049101,42.35,81813.75,0.1,0.01154,1e-05,1.56782]
[1778532054130,42.35,81814.38,0.1,0.01154,1e-05,1.56885]
[1778532059165,42.35,81821.19,0.1,0.01164,1e-05,1.58005]
[1778532064202,42.35,81824.47,0.1,0.01168,1e-05,1.58546]
[1778532069236,42.35,81825.47,0.1,0.0117,1e-05,1.58712]
[1778532075278,42.35,81825.42,0.1,0.0117,1e-05,1.58704]
[1778532080313,42.35,81827.44,0.1,0.01172,1e-05,1.59038]
[1778532085348,42.35,81826.58,0.1,0.01171,1e-05,1.58896]
[1778532090383,42.35,81819.2,0.1,0.01161,1e-05,1.57677]
[1778532094411,42.35,81812.31,0.1,0.0115,1e-05,1.56316]
[1778532099446,42.35,81798.04,0.1,0.01131,1e-05,1.53997]
[1778532104481,42.35,81797.1,0.1,0.01129,1e-05,1.53845]
[1778532109516,42.35,81798.56,0.1,0.01131,1e-05,1.54081]
[1778532114551,42.35,81799.27,0.1,0.01132,1e-05,1.54196]
[1778532119586,42.35,81800.64,0.1,0.01134,1e-05,1.54418]
[1778532124622,42.35,81801.39,0.1,0.01135,1e-05,1.54539]
[1778532129664,42.35,81802.43,0.1,0.01136,1e-05,1.54708]
[1778532134699,42.35,81803.9,0.1,0.01138,1e-05,1.54946]
[1778532139734,42.35,81795.29,0.1,0.01127,1e-05,1.53553]
[1778532144769,42.35,81784.1,0.1,0.01112,1e-05,1.51758]
[1778532149805,42.35,81777.49,0.1,0.01103,1e-05,1.50706]
[1778532152825,42.35,81762.1,0.1,0.01081,1e-05,1.48057]
[1778532157859,42.35,81760.87,0.1,0.0108,1e-05,1.47864]
[1778532162895,42.35,81757.01,0.1,0.01075,1e-05,1.47261]
[1778532167931,42.35,81756.48,0.1,0.01074,1e-05,1.47179]
[1778532173972,42.35,81757.69,0.1,0.01076,1e-05,1.47367]
[1778532179010,42.35,81755.75,0.1,0.01073,1e-05,1.47065]
[1778532184048,42.35,81770.54,0.1,0.01092,1e-05,1.49383]
[1778532189087,42.35,81771.8,0.1,0.01094,1e-05,1.49581]
[1778532193114,42.35,81785.45,0.1,0.01112,1e-05,1.51749]
[1778532198148,42.35,81789.53,0.1,0.01117,1e-05,1.52401]
[1778532203185,42.35,81795.92,0.1,0.01126,1e-05,1.53428]
[1778532208220,42.35,81800.38,0.1,0.01132,1e-05,1.54148]
[1778532212595,42.35,81800.38,0.1,0.0113,1e-05,1.5392]
[1778532213254,42.35,81800.38,0.1,0.0113,1e-05,1.5392]
[1778532222665,42.35,81802.13,0.1,0.01133,1e-05,1.54203]
[1778532228359,42.35,81804.73,0.1,0.01136,1e-05,1.54624]
[1778532233394,42.35,81807.07,0.1,0.01139,1e-05,1.55004]
[1778532238429,42.35,81809.8,0.1,0.01143,1e-05,1.55448]
[1778532243465,42.35,81809.61,0.1,0.01143,1e-05,1.55417]
[1778532248500,42.35,81809.69,0.1,0.01143,1e-05,1.5543]
[1778532253534,42.35,81812.4,0.1,0.01147,1e-05,1.55872]
[1778532262946,42.35,81826.6,0.1,0.01166,1e-05,1.58202]
[1778532268639,42.35,81825.27,0.1,0.01164,1e-05,1.57983]
[1778532273674,42.35,81824.37,0.1,0.01162,1e-05,1.57603]
[1778532278710,42.35,81818.15,0.1,0.01153,1e-05,1.56582]
[1778532284751,42.35,81820.11,0.1,0.01156,1e-05,1.56903]
[1778532289786,42.35,81821.5,0.1,0.01158,1e-05,1.57131]
[1778532294821,42.35,81820.96,0.1,0.01157,1e-05,1.57042]
[1778532299857,42.35,81823.88,0.1,0.01161,1e-05,1.57522]
[1778532304904,42.35,81822.67,0.1,0.01159,1e-05,1.57323]
[1778532309935,42.35,81817.5,0.1,0.01152,1e-05,1.56475]
[1778532314966,42.35,81817.77,0.1,0.01152,1e-05,1.56519]
[1778532321011,42.35,81817.41,0.1,0.01152,1e-05,1.5646]
[1778532326044,42.35,81804.23,0.1,0.01134,1e-05,1.54315]
[1778532331078,42.35,81804.05,0.1,0.01132,1e-05,1.54058]
[1778532336113,42.35,81805.22,0.1,0.01134,1e-05,1.54247]
[1778532341148,42.35,81805.33,0.1,0.01134,1e-05,1.54265]
[1778532346183,42.35,81809.34,0.1,0.01139,1e-05,1.54915]
[1778532351221,42.35,81819.6,0.1,0.01153,1e-05,1.56589]
[1778532356256,42.35,81821.95,0.1,0.01157,1e-05,1.56974]
[1778532361288,42.35,81828.36,0.1,0.01165,1e-05,1.58029]
[1778532366324,42.35,81827.18,0.1,0.01164,1e-05,1.57834]
[1778532372368,42.35,81826.05,0.1,0.01162,1e-05,1.57648]
[1778532377402,42.35,81827.11,0.1,0.01164,1e-05,1.57823]
[1778532382437,42.35,81828.07,0.1,0.01165,1e-05,1.57981]
[1778532387472,42.35,81838.36,0.1,0.01179,1e-05,1.59686]
[1778532392508,42.35,81832.38,0.1,0.01169,1e-05,1.58461]
[1778532397541,42.35,81830.03,0.1,0.01166,1e-05,1.58073]
[1778532402578,42.35,81825.54,0.1,0.0116,1e-05,1.57333]
[1778532407612,42.35,81826.09,0.1,0.01161,1e-05,1.57423]
[1778532412648,42.35,81824.97,0.1,0.01159,1e-05,1.57239]
[1778532417683,42.35,81825.01,0.1,0.01159,1e-05,1.57246]
[1778532422719,42.35,81820.22,0.1,0.01153,1e-05,1.5646]
[1778532427756,42.35,81810.06,0.1,0.01139,1e-05,1.54803]
[1778532432789,42.35,81812.92,0.1,0.01143,1e-05,1.55268]
[1778532434145,42.35,81831.75,0.1,0.01168,1e-05,1.58357]
[1778532439838,42.35,81832.73,0.1,0.0117,1e-05,1.58519]
[1778532444874,42.35,81831.95,0.1,0.01169,1e-05,1.5839]
[1778532449909,42.35,81834.31,0.1,0.01172,1e-05,1.58781]
[1778532454944,42.35,81833.03,0.1,0.01169,1e-05,1.58336]
[1778532460986,42.35,81830.08,0.1,0.01165,1e-05,1.57849]
[1778532466021,42.35,81829.69,0.1,0.01164,1e-05,1.57785]
[1778532471058,42.35,81828.89,0.1,0.01163,1e-05,1.57653]
[1778532476093,42.35,81828.24,0.1,0.01162,1e-05,1.57546]
[1778532481126,42.35,81835.85,0.1,0.01173,1e-05,1.58803]
[1778532486162,42.35,81840.88,0.1,0.0118,1e-05,1.59638]
[1778532491196,42.35,81840.8,0.1,0.01179,1e-05,1.59625]
[1778532497250,42.35,81841.71,0.1,0.01181,1e-05,1.59776]
[1778532499923,42.35,81841.71,0.1,0.01181,1e-05,1.59776]
[1778532500271,42.35,81841.74,0.1,0.01181,1e-05,1.59781]
[1778532500938,42.35,81841.74,0.1,0.01181,1e-05,1.59781]
[1778532500986,42.35,81842.13,0.1,0.01181,1e-05,1.59846]
[1778532506313,42.35,81842.77,0.1,0.01182,1e-05,1.59953]
[1778532511354,42.35,81851.05,0.1,0.01192,1e-05,1.61103]
[1778532512441,42.35,81851.05,0.1,0.01192,1e-05,1.61103]
[1778532513254,42.35,81850.86,0.1,0.01192,1e-05,1.61071]
[1778532513387,42.35,81850.71,0.1,0.01192,1e-05,1.61046]
[1778532513719,42.35,81850.71,0.1,0.01192,1e-05,1.61046]
[1778532514392,42.35,81863.02,0.1,0.01209,1e-05,1.6312]
[1778532515390,42.35,81877.22,0.1,0.0123,1e-05,1.65539]
[1778532520424,42.35,81880.29,0.1,0.01234,1e-05,1.66065]
[1778532525460,42.35,81884.26,0.1,0.0124,1e-05,1.66748]
[1778532529489,42.35,81899.44,0.1,0.01262,1e-05,1.69381]
[1778532534850,42.35,81908.48,0.1,0.01276,1e-05,1.70964]
[1778532540566,42.35,81911.48,0.1,0.0128,2e-05,1.71492]
[1778532545605,42.35,81918.29,0.1,0.01291,2e-05,1.72695]
[1778532552084,42.35,81921.76,0.1,0.01296,2e-05,1.73311]
[1778532552110,42.35,81920.46,0.1,0.01294,2e-05,1.7308]
[1778532553351,42.35,81920.46,0.1,0.01294,2e-05,1.7308]
[1778532553366,42.35,81917.92,0.1,0.0129,2e-05,1.7263]
[1778532558505,42.35,81919.35,0.1,0.01292,2e-05,1.72883]
[1778532559126,42.35,81920.46,0.1,0.01294,2e-05,1.7308]
[1778532563733,42.35,81905.0,0.1,0.01271,1e-05,1.70353]
[1778532565064,42.35,81888.0,0.1,0.01245,1e-05,1.67394]
[1778532570783,42.35,81893.94,0.1,0.01254,1e-05,1.68423]
[1778532575817,42.35,81897.43,0.1,0.01258,1e-05,1.68787]
[1778532581859,42.35,81900.01,0.1,0.01261,1e-05,1.69237]
[1778532586893,42.35,81901.38,0.1,0.01263,1e-05,1.69476]
[1778532591928,42.35,81904.12,0.1,0.01268,1e-05,1.69955]
[1778532596963,42.35,81905.9,0.1,0.0127,1e-05,1.70267]
[1778532601998,42.35,81897.74,0.1,0.01258,1e-05,1.68841]
[1778532607034,42.35,81897.61,0.1,0.01258,1e-05,1.68819]
[1778532615423,42.35,81897.36,0.1,0.01257,1e-05,1.68775]
[1778532621135,42.35,81896.21,0.1,0.01256,1e-05,1.68575]
[1778532626170,42.35,81895.71,0.1,0.01255,1e-05,1.68488]
[1778532631206,42.35,81894.8,0.1,0.01252,1e-05,1.68088]
[1778532638254,42.35,81893.72,0.1,0.0125,1e-05,1.67901]
[1778532644297,42.35,81893.68,0.1,0.0125,1e-05,1.67894]
[1778532649334,42.35,81893.13,0.1,0.01249,1e-05,1.67798]
[1778532650340,42.35,81879.78,0.1,0.0123,1e-05,1.65498]
[1778532651345,42.35,81859.82,0.1,0.01201,1e-05,1.62105]
[1778532656380,42.35,81858.44,0.1,0.01199,1e-05,1.61873]
[1778532661416,42.35,81847.35,0.1,0.01184,1e-05,1.60014]
[1778532666452,42.35,81848.69,0.1,0.01185,1e-05,1.60238]
[1778532671486,42.35,81851.62,0.1,0.0119,1e-05,1.60728]
[1778532676521,42.35,81851.53,0.1,0.01189,1e-05,1.60713]
[1778532681557,42.35,81852.33,0.1,0.01191,1e-05,1.60847]
[1778532686592,42.35,81852.74,0.1,0.01191,1e-05,1.60915]
[1778532691632,42.35,81857.09,0.1,0.01196,1e-05,1.6141]
[1778532696666,42.35,81866.45,0.1,0.01209,1e-05,1.62989]
[1778532701701,42.35,81869.86,0.1,0.01214,1e-05,1.63567]
[1778532706736,42.35,81870.87,0.1,0.01215,1e-05,1.63738]
[1778532711772,42.35,81871.79,0.1,0.01217,1e-05,1.63895]
[1778532712905,42.35,81871.79,0.1,0.01217,1e-05,1.63895]
[1778532713356,42.35,81871.79,0.1,0.01217,1e-05,1.63895]
[1778532722854,42.35,81862.65,0.1,0.01204,1e-05,1.62346]
[1778532727884,42.35,81859.0,0.1,0.01198,1e-05,1.61731]
[1778532731885,42.35,81858.51,0.1,0.01198,1e-05,1.61648]
[1778532731991,42.35,81857.58,0.1,0.01196,1e-05,1.61492]
[1778532737958,42.35,81860.08,0.1,0.012,1e-05,1.61913]
[1778532742990,42.35,81860.33,0.1,0.012,1e-05,1.61955]
[1778532749031,42.35,81857.21,0.1,0.01196,1e-05,1.6143]
[1778532754067,42.35,81855.14,0.1,0.01191,1e-05,1.60847]
[1778532760107,42.35,81854.37,0.1,0.0119,1e-05,1.60718]
[1778532765143,42.35,81851.95,0.1,0.01187,1e-05,1.60313]
[1778532771186,42.35,81851.01,0.1,0.01185,1e-05,1.60156]
[1778532776571,42.35,81842.1,0.1,0.01173,1e-05,1.58673]
[1778532782262,42.35,81838.84,0.1,0.01168,1e-05,1.58134]
[1778532787297,42.35,81844.63,0.1,0.01176,1e-05,1.59093]
[1778532792333,42.35,81843.88,0.1,0.01175,1e-05,1.58969]
[1778532797368,42.35,81842.13,0.1,0.01173,1e-05,1.58678]
[1778532805424,42.35,81841.76,0.1,0.01172,1e-05,1.58617]
[1778532810459,42.35,81838.83,0.1,0.01168,1e-05,1.58132]
[1778532813876,42.35,81835.5,0.1,0.01162,1e-05,1.5735]
[1778532813923,42.35,81834.82,0.1,0.01161,1e-05,1.57238]
[1778532819522,42.38,81834.56,0.1,0.01166,1e-05,1.57776]
[1778532824558,42.41,81835.02,0.1,0.01171,1e-05,1.58433]
[1778532829593,42.44,81836.63,0.1,0.01179,1e-05,1.59283]
[1778532834627,42.47,81837.82,0.1,0.01185,1e-05,1.60064]
[1778532839662,42.5,81840.84,0.1,0.01194,1e-05,1.61153]
[1778532844697,42.53,81846.29,0.1,0.01207,1e-05,1.62644]
[1778532849733,42.56,81849.01,0.1,0.01216,1e-05,1.63667]
[1778532854772,42.59,81842.49,0.1,0.01211,1e-05,1.63131]
[1778532860814,42.62,81841.87,0.1,0.01216,1e-05,1.63701]
[1778532867204,42.64,81836.77,0.1,0.01212,1e-05,1.63169]
[1778532872899,42.65,81840.97,0.1,0.01219,1e-05,1.63967]
[1778532877934,42.67,81846.48,0.1,0.01229,1e-05,1.65172]
[1778532882969,42.68,81839.9,0.1,0.01222,1e-05,1.64329]
[1778532889010,42.7,81843.06,0.1,0.01229,1e-05,1.65194]
[1778532894046,42.71,81844.82,0.1,0.01234,1e-05,1.65766]
[1778532899081,42.73,81841.95,0.1,0.01232,1e-05,1.65547]
[1778532904116,42.74,81839.58,0.1,0.01231,1e-05,1.65411]
[1778532909151,42.75,81838.87,0.1,0.01233,1e-05,1.65556]
[1778532914186,42.77,81839.97,0.1,0.01236,1e-05,1.66002]
[1778532919226,42.78,81838.09,0.1,0.01236,1e-05,1.65938]
[1778532924261,42.8,81831.14,0.1,0.01229,1e-05,1.65133]
[1778532929297,42.81,81829.74,0.1,0.01229,1e-05,1.65155]
[1778532934336,42.82,81834.3,0.1,0.01236,1e-05,1.65941]
[1778532939367,42.84,81833.28,0.1,0.01237,1e-05,1.66015]
[1778532945414,42.85,81834.96,0.1,0.01242,1e-05,1.66598]
[1778532950448,42.87,81838.77,0.1,0.0125,1e-05,1.67544]
[1778532951879,42.87,81838.77,0.1,0.0125,1e-05,1.67544]
[1778532952462,42.86,81839.72,0.1,0.01251,1e-05,1.67686]
[1778532957837,42.85,81833.11,0.1,0.01239,1e-05,1.66217]
[1778532958626,42.85,81833.11,0.1,0.01239,1e-05,1.66217]
[1778532958679,42.84,81832.37,0.1,0.01237,1e-05,1.66024]
[1778532964546,42.86,81833.68,0.1,0.01242,1e-05,1.66561]
[1778532969581,42.87,81830.92,0.1,0.0124,1e-05,1.6635]
[1778532974616,42.89,81829.68,0.1,0.0124,1e-05,1.66397]
[1778532979653,42.9,81829.1,0.1,0.01242,1e-05,1.66552]
[1778532980697,42.9,81829.1,0.1,0.01242,1e-05,1.66552]
[1778532980797,42.9,81829.35,0.1,0.01243,1e-05,1.66705]
[1778532986700,42.92,81827.21,0.1,0.01242,1e-05,1.66641]
[1778532991735,42.93,81826.59,0.1,0.01242,1e-05,1.66543]
[1778532994930,42.94,81826.39,0.1,0.01242,1e-05,1.66608]
[1778532994947,42.94,81826.98,0.1,0.01244,1e-05,1.66759]
[1778532995362,42.94,81826.98,0.1,0.01244,1e-05,1.66759]
[1778532995764,42.94,81826.98,0.1,0.01244,1e-05,1.66808]
[1778533000798,42.95,81828.02,0.1,0.01248,1e-05,1.67234]
[1778533005852,42.96,81828.78,0.1,0.01251,1e-05,1.6756]
[1778533005912,42.97,81829.35,0.1,0.01252,1e-05,1.67707]
[1778533007783,42.97,81829.35,0.1,0.01252,1e-05,1.67756]
[1778533007847,42.97,81829.56,0.1,0.01253,1e-05,1.6784]
[1778533008893,42.97,81829.56,0.1,0.01253,1e-05,1.6784]
[1778533009862,42.98,81829.75,0.1,0.01254,1e-05,1.6797]
[1778533014898,42.99,81830.15,0.1,0.01257,1e-05,1.68281]
[1778533017617,42.99,81829.53,0.1,0.01257,1e-05,1.68272]
[1778533017917,43.0,81829.86,0.1,0.01258,1e-05,1.68377]
[1778533018896,43.0,81829.86,0.1,0.01258,1e-05,1.68377]
[1778533018997,43.0,81829.66,0.1,0.01258,1e-05,1.68391]
[1778533024966,43.01,81811.41,0.1,0.01234,1e-05,1.65577]
[1778533026341,43.02,81811.39,0.1,0.01234,1e-05,1.65627]
[1778533026441,43.02,81812.12,0.1,0.01235,1e-05,1.6575]
[1778533032015,43.03,81811.95,0.1,0.01238,1e-05,1.66037]
[1778533037706,43.04,81812.29,0.1,0.0124,1e-05,1.66252]
[1778533037774,43.05,81811.97,0.1,0.01241,1e-05,1.66356]
[1778533040823,43.05,81811.97,0.1,0.01241,1e-05,1.66356]
[1778533040921,43.06,81815.08,0.1,0.01247,1e-05,1.671]
[1778533046114,43.07,81816.9,0.1,0.01252,1e-05,1.67665]
[1778533051148,43.09,81817.14,0.1,0.01253,1e-05,1.67717]
[1778533056183,43.1,81820.17,0.1,0.01259,1e-05,1.68486]
[1778533061221,43.11,81819.91,0.1,0.01261,1e-05,1.68686]
[1778533066257,43.12,81818.24,0.1,0.0126,1e-05,1.6864]
[1778533071291,43.13,81815.95,0.1,0.01259,1e-05,1.6849]
[1778533076326,43.15,81816.37,0.1,0.01262,1e-05,1.688]
[1778533081362,43.16,81816.46,0.1,0.01264,1e-05,1.69051]
[1778533086396,43.17,81817.54,0.1,0.01268,1e-05,1.69469]
[1778533091431,43.18,81818.18,0.1,0.01271,1e-05,1.69812]
[1778533100495,43.2,81821.85,0.1,0.0128,1e-05,1.70855]
[1778533105529,43.22,81817.93,0.1,0.01277,1e-05,1.70526]
[1778533110925,43.23,81819.75,0.1,0.01281,1e-05,1.71023]
[1778533110986,43.23,81820.12,0.1,0.01282,1e-05,1.71178]
[1778533111504,43.23,81820.12,0.1,0.01282,1e-05,1.71178]
[1778533111572,43.23,81820.12,0.1,0.01281,1e-05,1.70932]
[1778533116607,43.25,81819.63,0.1,0.01282,1e-05,1.71078]
[1778533121643,43.26,81818.17,0.1,0.01282,1e-05,1.71099]
[1778533127685,43.27,81817.64,0.1,0.01284,1e-05,1.71282]
[1778533131828,43.28,81818.16,0.1,0.01285,1e-05,1.71464]
[1778533131840,43.28,81813.23,0.1,0.01279,1e-05,1.70704]
[1778533132893,43.28,81813.23,0.1,0.01279,1e-05,1.70704]
[1778533132945,43.28,81804.86,0.1,0.01267,1e-05,1.69313]
[1778533133790,43.28,81804.86,0.1,0.01267,1e-05,1.69313]
[1778533133887,43.29,81804.68,0.1,0.01267,1e-05,1.69332]
[1778533134284,43.29,81804.68,0.1,0.01267,1e-05,1.69332]
[1778533135075,43.29,81804.56,0.1,0.01267,1e-05,1.6936]
[1778533140778,43.3,81804.45,0.1,0.0127,1e-05,1.69632]
[1778533143066,43.31,81806.69,0.1,0.01273,1e-05,1.70063]
[1778533143072,43.31,81807.74,0.1,0.01275,1e-05,1.7029]
[1778533143680,43.31,81807.74,0.1,0.01275,1e-05,1.7029]
[1778533144100,43.31,81807.74,0.1,0.01275,1e-05,1.7029]
[1778533143800,43.31,81807.74,0.1,0.01276,1e-05,1.70337]
[1778533144929,43.31,81807.74,0.1,0.01276,1e-05,1.70337]
[1778533145565,43.31,81808.48,0.1,0.01277,1e-05,1.70511]
[1778533145814,43.32,81808.48,0.1,0.01278,1e-05,1.70557]
[1778533152863,43.33,81806.82,0.1,0.01278,1e-05,1.70593]
[1778533157898,43.34,81805.96,0.1,0.01279,1e-05,1.70671]
[1778533162933,43.36,81805.76,0.1,0.01281,1e-05,1.70979]
[1778533164171,43.36,81805.4,0.1,0.01281,1e-05,1.70961]
[1778533164856,43.36,81805.4,0.1,0.01281,1e-05,1.70961]
[1778533166681,43.37,81805.57,0.1,0.01282,1e-05,1.71079]
[1778533166961,43.37,81805.53,0.1,0.01282,1e-05,1.71116]
[1778533172385,43.38,81805.32,0.1,0.01284,1e-05,1.71254]
[1778533172987,43.38,81805.32,0.1,0.01284,1e-05,1.71254]
[1778533179047,43.4,81813.08,0.1,0.01296,1e-05,1.72689]
[1778533184081,43.41,81812.9,0.1,0.01298,1e-05,1.72858]
[1778533189115,43.42,81815.61,0.1,0.01304,1e-05,1.73527]
[1778533194153,43.42,81817.65,0.1,0.01308,1e-05,1.7408]
[1778533200531,43.44,81820.34,0.1,0.01314,2e-05,1.74786]
[1778533207242,43.45,81820.71,0.1,0.01317,2e-05,1.75126]
[1778533212276,43.46,81821.34,0.1,0.0132,2e-05,1.75434]
[1778533217311,43.47,81823.68,0.1,0.01325,2e-05,1.76038]
[1778533222346,43.49,81823.91,0.1,0.01328,2e-05,1.76389]
[1778533227384,43.49,81823.9,0.1,0.0133,2e-05,1.7657]
[1778533235439,43.51,81823.07,0.1,0.01329,2e-05,1.76455]
[1778533240822,43.52,81829.66,0.1,0.01341,2e-05,1.77784]
[1778533246530,43.53,81831.84,0.1,0.01346,2e-05,1.78362]
[1778533253578,43.54,81831.66,0.1,0.01347,2e-05,1.78546]
[1778533260964,43.55,81829.57,0.1,0.01346,2e-05,1.78419]
[1778533268685,43.56,81827.45,0.1,0.01345,2e-05,1.78255]
[1778533274728,43.57,81826.73,0.1,0.01345,2e-05,1.78307]
[1778533281105,43.58,81827.21,0.1,0.01348,2e-05,1.78657]
[1778533286813,43.59,81828.41,0.1,0.01352,2e-05,1.79074]
[1778533297889,43.61,81830.03,0.1,0.01356,2e-05,1.79451]
[1778533305945,43.62,81832.34,0.1,0.01361,2e-05,1.80091]
[1778533311315,43.63,81834.01,0.1,0.01365,2e-05,1.80532]
[1778533319035,43.64,81834.01,0.1,0.01367,2e-05,1.80755]
[1778533324072,43.64,81834.96,0.1,0.0137,2e-05,1.81063]
[1778533331455,43.65,81835.58,0.1,0.01372,2e-05,1.81365]
[1778533339178,43.66,81835.6,0.1,0.01374,2e-05,1.81583]
[1778533350251,43.69,81836.32,0.1,0.01379,2e-05,1.82181]
[1778533358311,43.7,81836.31,0.1,0.01379,2e-05,1.82126]
[1778533360324,43.7,81850.16,0.1,0.01402,2e-05,1.84676]
[1778533365359,43.7,81846.47,0.1,0.01397,2e-05,1.8411]
[1778533371737,43.71,81841.43,0.1,0.0139,2e-05,1.83321]
[1778533377444,43.72,81832.91,0.1,0.01378,2e-05,1.81915]
[1778533380465,43.72,81819.87,0.1,0.01358,2e-05,1.79653]
[1778533384493,43.72,81831.13,0.1,0.01376,2e-05,1.81762]
[1778533391877,43.73,81829.01,0.1,0.01374,2e-05,1.81532]
[1778533401947,43.75,81827.28,0.1,0.01375,2e-05,1.81579]
[1778533412017,43.76,81826.46,0.1,0.01373,2e-05,1.81385]
[1778533419738,43.77,81825.92,0.1,0.01374,2e-05,1.81437]
[1778533424776,43.77,81825.1,0.1,0.01374,2e-05,1.81395]
[1778533432157,43.78,81824.98,0.1,0.01375,2e-05,1.8154]
[1778533440889,43.79,81824.28,0.1,0.01375,2e-05,1.81579]
[1778533447937,43.79,81823.59,0.1,0.01375,2e-05,1.81598]
[1778533460021,43.81,81822.93,0.1,0.01377,2e-05,1.81803]
[1778533465055,43.82,81832.3,0.1,0.01393,2e-05,1.83644]
[1778533470090,43.82,81842.96,0.1,0.01411,2e-05,1.85655]
[1778533475125,43.82,81858.42,0.1,0.01434,2e-05,1.88287]
[1778533480160,43.83,81870.18,0.1,0.01453,2e-05,1.90495]
[1778533485195,43.83,81876.4,0.1,0.01464,2e-05,1.91686]
[1778533491237,43.83,81872.14,0.1,0.01457,2e-05,1.90937]
[1778533496272,43.83,81870.22,0.1,0.01454,2e-05,1.90616]
[1778533498286,43.83,81854.5,0.1,0.01429,2e-05,1.8773]
[1778533501307,43.83,81834.76,0.1,0.01398,2e-05,1.84175]
[1778533502662,43.84,81891.85,0.1,0.01491,2e-05,1.94755]
[1778533509364,43.84,81881.7,0.1,0.01474,2e-05,1.92837]
[1778533514399,43.84,81878.35,0.1,0.01469,2e-05,1.92226]
[1778533521450,43.84,81865.96,0.1,0.0145,2e-05,1.90088]
[1778533522455,43.85,81804.27,0.1,0.01353,2e-05,1.78938]
[1778533527504,43.85,81808.0,0.1,0.0136,2e-05,1.79723]
[1778533531527,43.86,81799.56,0.1,0.01346,2e-05,1.78075]
[1778533536562,43.86,81799.54,0.1,0.01347,2e-05,1.78203]
[1778533541596,43.87,81802.66,0.1,0.01353,2e-05,1.7888]
[1778533546631,43.88,81805.34,0.1,0.01358,2e-05,1.79475]
[1778533551666,43.88,81807.49,0.1,0.01362,2e-05,1.79971]
[1778533561736,43.89,81808.77,0.1,0.01366,2e-05,1.80422]
[1778533566771,43.9,81812.35,0.1,0.01373,2e-05,1.81164]
[1778533571810,43.9,81813.84,0.1,0.01376,2e-05,1.81532]
[1778533580874,43.91,81814.74,0.1,0.01379,2e-05,1.81929]
[1778533585907,43.92,81816.87,0.1,0.01384,2e-05,1.82465]
[1778533590943,43.93,81817.41,0.1,0.01386,2e-05,1.82652]
[1778533595978,43.93,81817.7,0.1,0.01385,2e-05,1.82536]
[1778533598999,43.93,81800.47,0.1,0.01358,2e-05,1.79399]
[1778533601555,43.92,81793.37,0.1,0.01346,2e-05,1.78049]
[1778533602020,43.91,81786.8,0.1,0.01334,2e-05,1.76709]
[1778533607055,43.89,81786.2,0.1,0.0133,2e-05,1.7615]
[1778533612093,43.87,81783.34,0.1,0.01321,1e-05,1.75205]
[1778533617127,43.85,81775.11,0.1,0.01305,1e-05,1.73339]
[1778533623505,43.82,81773.27,0.1,0.01297,1e-05,1.72423]
[1778533629210,43.79,81770.96,0.1,0.0129,1e-05,1.71602]
[1778533634245,43.77,81769.86,0.1,0.01284,1e-05,1.70912]
[1778533643645,43.73,81769.8,0.1,0.01278,1e-05,1.70161]
[1778533649357,43.73,81781.1,0.1,0.01295,1e-05,1.72184]
[1778533654392,43.74,81784.61,0.1,0.013,1e-05,1.72707]
[1778533659427,43.75,81786.49,0.1,0.01304,1e-05,1.73199]
[1778533664462,43.76,81789.97,0.1,0.01311,1e-05,1.73968]
[1778533669498,43.77,81789.78,0.1,0.01312,1e-05,1.74101]
[1778533675543,43.78,81789.97,0.1,0.01314,1e-05,1.74328]
[1778533680575,43.79,81787.46,0.1,0.01312,1e-05,1.74059]
[1778533685610,43.79,81790.1,0.1,0.01317,1e-05,1.74685]
[1778533690645,43.8,81788.07,0.1,0.01315,1e-05,1.74502]
[1778533695680,43.81,81788.57,0.1,0.01318,1e-05,1.74761]
[1778533703736,43.83,81786.86,0.1,0.01318,1e-05,1.74737]
[1778533711792,43.84,81784.22,0.1,0.01314,1e-05,1.74301]
[1778533716828,43.85,81782.0,0.1,0.01312,1e-05,1.74087]
[1778533721922,43.85,81781.04,0.1,0.01312,1e-05,1.74055]
[1778533722211,43.85,81781.04,0.1,0.01312,1e-05,1.74055]
[1778533727905,43.86,81759.72,0.1,0.01282,1e-05,1.70511]
[1778533732944,43.87,81749.06,0.1,0.01268,1e-05,1.68907]
[1778533737985,43.88,81753.36,0.1,0.01276,1e-05,1.69842]
[1778533743010,43.89,81760.96,0.1,0.01289,1e-05,1.71337]
[1778533749057,43.9,81764.74,0.1,0.01296,1e-05,1.72217]
[1778533754421,43.92,81766.21,0.1,0.013,1e-05,1.72696]
[1778533760135,43.92,81765.84,0.1,0.01302,1e-05,1.72818]
[1778533765170,43.93,81775.08,0.1,0.01317,1e-05,1.74593]
[1778533770205,43.94,81775.79,0.1,0.01319,1e-05,1.74883]
[1778533774562,43.95,81767.54,0.1,0.01307,1e-05,1.73374]
[1778533780275,43.96,81773.75,0.1,0.01317,1e-05,1.74621]
[1778533785310,43.97,81765.63,0.1,0.01307,1e-05,1.73386]
[1778533790345,43.98,81753.43,0.1,0.0129,1e-05,1.71478]
[1778533795381,43.99,81752.47,0.1,0.01291,1e-05,1.71512]
[1778533797935,43.99,81753.68,0.1,0.01293,1e-05,1.71798]
[1778533798401,43.99,81745.59,0.1,0.01282,1e-05,1.7046]
[1778533800418,44.0,81733.66,0.1,0.01265,1e-05,1.68528]
[1778533800923,44.0,81733.66,0.1,0.01265,1e-05,1.68528]
[1778533801423,44.0,81732.09,0.1,0.01263,1e-05,1.68308]
[1778533806457,44.01,81741.81,0.1,0.0128,1e-05,1.70208]
[1778533811493,44.02,81742.66,0.1,0.01283,1e-05,1.70558]
[1778533816528,44.03,81742.72,0.1,0.01285,1e-05,1.70774]
[1778533824584,44.05,81743.29,0.1,0.01288,1e-05,1.71197]
[1778533829619,44.06,81743.7,0.1,0.01291,1e-05,1.7147]
[1778533834984,44.07,81743.14,0.1,0.0129,1e-05,1.7133]
[1778533840696,44.08,81730.85,0.1,0.01274,1e-05,1.69495]
[1778533845732,44.1,81725.19,0.1,0.01268,1e-05,1.68757]
[1778533850767,44.11,81719.78,0.1,0.01262,1e-05,1.68068]
[1778533855802,44.12,81715.54,0.1,0.01258,1e-05,1.67576]
[1778533859829,44.13,81703.48,0.1,0.01242,1e-05,1.65747]
[1778533864866,44.14,81700.78,0.1,0.0124,1e-05,1.65529]
[1778533869901,44.15,81692.7,0.1,0.01231,1e-05,1.64429]
[1778533870588,44.15,81692.7,0.1,0.01231,1e-05,1.64429]
[1778533870911,44.15,81692.8,0.1,0.01231,1e-05,1.64493]
[1778533871533,44.15,81692.8,0.1,0.01231,1e-05,1.64493]
[1778533871802,44.15,81692.8,0.1,0.01231,1e-05,1.64493]
[1778533880983,44.18,81708.51,0.1,0.01258,1e-05,1.67567]
[1778533886117,44.19,81712.61,0.1,0.01265,1e-05,1.68423]
[1778533886176,44.19,81713.01,0.1,0.01266,1e-05,1.68533]
[1778533887589,44.19,81713.01,0.1,0.01266,1e-05,1.68533]
[1778533887644,44.19,81717.9,0.1,0.01274,1e-05,1.69439]
[1778533888676,44.19,81717.9,0.1,0.01274,1e-05,1.69439]
[1778533888718,44.2,81719.75,0.1,0.01277,1e-05,1.69792]
[1778533895420,44.21,81720.61,0.1,0.01278,1e-05,1.69934]
[1778533899111,44.22,81720.25,0.1,0.01279,1e-05,1.70034]
[1778533905490,44.23,81725.71,0.1,0.01289,1e-05,1.71192]
[1778533910156,44.24,81725.5,0.1,0.0129,1e-05,1.71271]
[1778533910166,44.24,81725.6,0.1,0.01291,1e-05,1.71363]
[1778533915559,44.25,81724.29,0.1,0.01291,1e-05,1.71366]
[1778533921266,44.26,81724.71,0.1,0.01293,1e-05,1.71624]
[1778533925630,44.29,81711.65,0.1,0.01278,1e-05,1.69926]
[1778533931340,44.3,81711.55,0.1,0.0128,1e-05,1.70108]
[1778533941410,44.32,81711.06,0.1,0.01283,1e-05,1.70409]
[1778533946445,44.33,81712.12,0.1,0.01286,1e-05,1.70776]
[1778533951480,44.34,81714.62,0.1,0.01289,1e-05,1.71137]
[1778533957522,44.35,81717.96,0.1,0.01296,1e-05,1.7192]
[1778533962557,44.36,81716.38,0.1,0.01296,1e-05,1.71863]
[1778533967592,44.37,81714.91,0.1,0.01295,1e-05,1.71789]
[1778533972627,44.38,81714.95,0.1,0.01297,1e-05,1.71968]
[1778533979677,44.39,81714.74,0.1,0.01298,1e-05,1.72171]
[1778533982699,44.39,81689.7,0.1,0.01263,1e-05,1.68068]
[1778533987735,44.4,81679.18,0.1,0.01249,1e-05,1.66484]
[1778533992771,44.42,81669.75,0.1,0.01238,1e-05,1.65189]
[1778533994785,44.42,81681.69,0.1,0.01256,1e-05,1.67243]
[1778533999820,44.43,81688.63,0.1,0.01268,1e-05,1.68597]
[1778534004855,44.44,81687.86,0.1,0.01268,1e-05,1.68662]
[1778534009890,44.45,81684.49,0.1,0.01265,1e-05,1.68296]
[1778534014927,44.46,81685.46,0.1,0.01266,1e-05,1.68409]
[1778534019961,44.47,81686.31,0.1,0.01269,1e-05,1.68747]
[1778534024998,44.48,81687.28,0.1,0.01272,1e-05,1.69104]
[1778534030031,44.49,81692.96,0.1,0.01282,1e-05,1.70247]
[1778534035067,44.5,81698.57,0.1,0.01292,1e-05,1.71373]
[1778534038088,44.51,81711.86,0.1,0.01312,1e-05,1.73726]
[1778534043122,44.51,81712.37,0.1,0.01314,1e-05,1.73965]
[1778534048157,44.52,81720.64,0.1,0.01328,1e-05,1.75525]
[1778534053193,44.53,81717.71,0.1,0.01325,1e-05,1.75159]
[1778534059236,44.54,81715.46,0.1,0.01323,1e-05,1.7494]
[1778534064622,44.54,81715.4,0.1,0.01324,1e-05,1.75067]
[1778534070319,44.55,81717.17,0.1,0.01328,1e-05,1.75537]
[1778534077368,44.56,81716.03,0.1,0.01326,1e-05,1.75282]
[1778534082406,44.57,81716.82,0.1,0.01329,1e-05,1.75554]
[1778534087441,44.58,81716.35,0.1,0.01329,1e-05,1.75605]
[1778534092477,44.58,81715.07,0.1,0.01328,1e-05,1.75516]
[1778534097512,44.59,81714.24,0.1,0.01328,1e-05,1.75504]
[1778534102547,44.6,81711.81,0.1,0.01326,1e-05,1.75218]
[1778534107582,44.6,81711.79,0.1,0.01327,1e-05,1.75346]
[1778534114973,44.61,81711.57,0.1,0.01328,1e-05,1.75515]
[1778534121680,44.62,81711.07,0.1,0.01329,1e-05,1.75582]
[1778534126716,44.63,81711.08,0.1,0.0133,1e-05,1.75713]
[1778534131752,44.63,81701.84,0.1,0.01316,1e-05,1.74035]
[1778534136787,44.64,81699.23,0.1,0.01313,1e-05,1.73734]
[1778534141822,44.65,81698.02,0.1,0.01313,1e-05,1.73668]
[1778534147864,44.66,81701.46,0.1,0.01319,1e-05,1.74415]
[1778534152899,44.66,81703.17,0.1,0.01323,1e-05,1.74836]
[1778534154913,44.67,81719.17,0.1,0.01347,2e-05,1.77633]
[1778534159948,44.67,81724.05,0.1,0.01355,2e-05,1.78586]
[1778534164983,44.68,81726.74,0.1,0.0136,2e-05,1.79161]
[1778534170018,44.68,81720.36,0.1,0.01352,2e-05,1.78158]
[1778534175054,44.69,81718.39,0.1,0.0135,2e-05,1.77931]
[1778534180088,44.69,81717.95,0.1,0.0135,2e-05,1.77967]
[1778534185123,44.7,81717.67,0.1,0.01351,2e-05,1.78029]
[1778534190158,44.71,81718.72,0.1,0.01353,2e-05,1.78319]
[1778534195196,44.71,81717.78,0.1,0.01351,2e-05,1.78006]
[1778534201236,44.72,81725.25,0.1,0.01363,2e-05,1.79424]
[1778534205615,44.72,81737.16,0.1,0.01382,2e-05,1.81585]
[1778534211306,44.73,81739.68,0.1,0.01387,2e-05,1.82134]
[1778534216341,44.73,81741.29,0.1,0.0139,2e-05,1.82505]
[1778534221376,44.73,81744.9,0.1,0.01396,2e-05,1.83229]
[1778534226411,44.74,81746.22,0.1,0.01399,2e-05,1.83545]
[1778534235825,44.75,81749.43,0.1,0.01405,2e-05,1.84262]
[1778534241518,44.75,81752.46,0.1,0.01411,2e-05,1.84896]
[1778534249574,44.76,81751.02,0.1,0.0141,2e-05,1.84771]
[1778534254613,44.76,81746.34,0.1,0.01401,2e-05,1.83766]
[1778534259648,44.77,81739.22,0.1,0.01391,2e-05,1.82601]
[1778534266035,44.77,81733.61,0.1,0.01384,2e-05,1.81747]
[1778534271732,44.78,81735.34,0.1,0.01387,2e-05,1.82145]
[1778534277775,44.78,81737.74,0.1,0.01392,2e-05,1.82674]
[1778534284822,44.79,81737.03,0.1,0.01392,2e-05,1.82674]
[1778534290866,44.79,81735.57,0.1,0.01391,2e-05,1.82522]
[1778534296250,44.8,81731.43,0.1,0.01385,2e-05,1.81895]
[1778534301942,44.8,81727.57,0.1,0.0138,2e-05,1.81316]
[1778534306977,44.81,81718.02,0.1,0.01366,2e-05,1.79732]
[1778534315036,44.82,81716.59,0.1,0.01364,2e-05,1.79373]
[1778534316996,44.82,81713.93,0.1,0.0136,2e-05,1.78929]
[1778534317296,44.82,81713.93,0.1,0.0136,2e-05,1.78929]
[1778534317062,44.82,81702.64,0.1,0.01343,1e-05,1.76997]
[1778534318062,44.81,81702.64,0.1,0.01342,1e-05,1.76879]
[1778534319291,44.81,81702.64,0.1,0.01342,1e-05,1.76879]
[1778534319354,44.81,81687.15,0.1,0.01318,1e-05,1.74116]
[1778534323074,44.79,81687.12,0.1,0.01316,1e-05,1.73887]
[1778534323163,44.78,81686.65,0.1,0.01313,1e-05,1.73584]
[1778534329139,44.79,81686.09,0.1,0.01314,1e-05,1.73647]
[1778534332923,44.8,81684.66,0.1,0.01312,1e-05,1.73482]
[1778534332952,44.8,81685.18,0.1,0.01313,1e-05,1.73596]
[1778534333854,44.8,81685.18,0.1,0.01313,1e-05,1.73596]
[1778534334174,44.79,81685.18,0.1,0.01312,1e-05,1.73483]
[1778534339209,44.8,81685.03,0.1,0.01313,1e-05,1.73584]
[1778534344245,44.8,81682.1,0.1,0.0131,1e-05,1.73211]
[1778534349279,44.81,81681.93,0.1,0.01311,1e-05,1.73303]
[1778534356681,44.82,81682.68,0.1,0.01313,1e-05,1.73593]
[1778534362370,44.83,81667.93,0.1,0.01293,1e-05,1.71247]
[1778534367406,44.83,81667.27,0.1,0.01294,1e-05,1.71278]
[1778534372441,44.84,81671.61,0.1,0.01299,1e-05,1.71895]
[1778534377476,44.85,81672.29,0.1,0.01301,1e-05,1.72149]
[1778534386893,44.86,81677.16,0.1,0.01311,1e-05,1.73215]
[1778534392582,44.87,81679.67,0.1,0.01316,1e-05,1.738]
[1778534396963,44.87,81690.92,0.1,0.01333,1e-05,1.75816]
[1778534402653,44.88,81692.22,0.1,0.01336,1e-05,1.76176]
[1778534407691,44.89,81693.3,0.1,0.01339,1e-05,1.76473]
[1778534417104,44.9,81703.24,0.1,0.01356,2e-05,1.78388]
[1778534422795,44.9,81697.55,0.1,0.01348,1e-05,1.77501]
[1778534428838,44.91,81695.23,0.1,0.01345,1e-05,1.77225]
[1778534437244,44.92,81691.63,0.1,0.0134,1e-05,1.7653]
[1778534443942,44.92,81690.28,0.1,0.01339,1e-05,1.76416]
[1778534457385,44.94,81689.3,0.1,0.0134,1e-05,1.76511]
[1778534460704,44.94,81689.6,0.1,0.01341,1e-05,1.76616]
[1778534461368,44.94,81689.6,0.1,0.01341,1e-05,1.76616]
[1778534471138,44.95,81698.27,0.1,0.01355,2e-05,1.78285]
[1778534477525,44.95,81700.59,0.1,0.01359,2e-05,1.78783]
[1778534479847,44.95,81700.72,0.1,0.0136,2e-05,1.78837]
[1778534480198,44.96,81700.53,0.1,0.0136,2e-05,1.78821]
[1778534485233,44.96,81701.14,0.1,0.01361,2e-05,1.79007]
[1778534489261,44.96,81714.4,0.1,0.01382,2e-05,1.81375]
[1778534494296,44.97,81719.99,0.1,0.01389,2e-05,1.82156]
[1778534499331,44.97,81720.75,0.1,0.01391,2e-05,1.82353]
[1778534504366,44.97,81720.5,0.1,0.01391,2e-05,1.82373]
[1778534509402,44.98,81720.54,0.1,0.01392,2e-05,1.82446]
[1778534516457,44.98,81720.56,0.1,0.01393,2e-05,1.82545]
[1778534521492,44.98,81724.79,0.1,0.014,2e-05,1.83352]
[1778534527533,44.99,81724.39,0.1,0.014,2e-05,1.83354]
[1778534536596,44.99,81723.9,0.1,0.014,2e-05,1.83375]
[1778534541631,45.0,81727.38,0.1,0.01406,2e-05,1.84047]
[1778534546666,45.0,81719.78,0.1,0.01395,2e-05,1.82762]
[1778534551701,45.0,81718.16,0.1,0.01391,2e-05,1.8228]
[1778534558091,45.0,81714.43,0.1,0.01386,2e-05,1.81702]
[1778534564796,45.01,81713.59,0.1,0.01385,2e-05,1.81644]
[1778534569924,45.01,81711.84,0.1,0.01383,2e-05,1.81375]
[1778534569959,45.01,81710.87,0.1,0.01382,2e-05,1.81231]
[1778534571843,45.01,81694.2,0.1,0.01357,2e-05,1.7836]
[1778534576878,45.02,81693.12,0.1,0.01356,2e-05,1.78261]
[1778534581913,45.02,81692.96,0.1,0.01356,2e-05,1.78323]
[1778534586949,45.03,81691.02,0.1,0.01354,1e-05,1.78077]
[1778534591985,45.03,81689.9,0.1,0.01353,1e-05,1.77979]
[1778534597019,45.04,81689.01,0.1,0.01353,1e-05,1.77909]
[1778534602054,45.04,81689.25,0.1,0.01354,1e-05,1.78039]
[1778534607089,45.05,81688.9,0.1,0.01354,1e-05,1.78065]
[1778534612126,45.05,81689.71,0.1,0.01354,1e-05,1.78032]
[1778534617160,45.05,81681.62,0.1,0.01343,1e-05,1.76728]
[1778534622195,45.06,81677.09,0.1,0.01337,1e-05,1.7605]
[1778534628583,45.07,81673.78,0.1,0.01333,1e-05,1.7563]
[1778534634279,45.07,81676.56,0.1,0.01339,1e-05,1.76236]
[1778534639314,45.08,81676.25,0.1,0.01339,1e-05,1.76292]
[1778534645356,45.09,81673.97,0.1,0.01337,1e-05,1.76042]
[1778534650391,45.09,81675.68,0.1,0.01341,1e-05,1.76451]
[1778534655426,45.1,81677.2,0.1,0.01344,1e-05,1.76827]
[1778534660461,45.1,81678.24,0.1,0.01346,1e-05,1.77121]
[1778534665496,45.11,81679.28,0.1,0.01349,1e-05,1.77414]
[1778534670531,45.12,81679.01,0.1,0.0135,1e-05,1.77481]
[1778534672546,45.12,81662.86,0.1,0.01324,1e-05,1.74524]
[1778534677582,45.13,81663.43,0.1,0.01326,1e-05,1.74759]
[1778534682616,45.13,81662.89,0.1,0.01327,1e-05,1.74804]
[1778534687651,45.14,81668.67,0.1,0.01336,1e-05,1.75921]
[1778534692689,45.15,81671.15,0.1,0.01341,1e-05,1.76471]
[1778534697722,45.15,81680.99,0.1,0.01357,1e-05,1.78277]
[1778534702756,45.16,81688.37,0.1,0.01369,2e-05,1.7966]
[1778534707792,45.16,81687.29,0.1,0.01368,2e-05,1.79573]
[1778534712825,45.17,81686.43,0.1,0.01368,2e-05,1.79523]
[1778534717861,45.17,81686.11,0.1,0.01368,2e-05,1.79565]
[1778534722896,45.18,81685.98,0.1,0.01369,2e-05,1.79638]
[1778534729285,45.18,81685.9,0.1,0.0137,2e-05,1.79736]
[1778534734981,45.19,81685.99,0.1,0.01369,2e-05,1.79605]
[1778534743041,45.2,81685.69,0.1,0.0137,2e-05,1.797]
[1778534749425,45.2,81685.47,0.1,0.01371,2e-05,1.79789]
[1778534759495,45.21,81687.41,0.1,0.01375,2e-05,1.80296]
[1778534765195,45.22,81692.69,0.1,0.01384,2e-05,1.81293]
[1778534770230,45.22,81692.03,0.1,0.01383,2e-05,1.81254]
[1778534775265,45.22,81690.57,0.1,0.01382,2e-05,1.81076]
[1778534788353,45.23,81690.9,0.1,0.01384,2e-05,1.81325]
[1778534794398,45.24,81691.69,0.1,0.01384,2e-05,1.81309]
[1778534799775,45.24,81691.84,0.1,0.01385,2e-05,1.81409]
[1778534805475,45.21,81692.41,0.1,0.0138,2e-05,1.80801]
[1778534810511,45.18,81692.65,0.1,0.01376,2e-05,1.80372]
[1778534811517,45.17,81679.12,0.1,0.01353,1e-05,1.778]
[1778534815294,45.15,81675.33,0.1,0.01345,1e-05,1.768]
[1778534820584,45.12,81675.36,0.1,0.01339,1e-05,1.76108]
[1778534821823,45.12,81675.36,0.1,0.01339,1e-05,1.76108]
[1778534821873,45.11,81675.84,0.1,0.01338,1e-05,1.76075]
[1778534828637,45.07,81677.55,0.1,0.01334,1e-05,1.75563]
[1778534833671,45.04,81678.8,0.1,0.01331,1e-05,1.75209]
[1778534838706,45.01,81679.41,0.1,0.01327,1e-05,1.7475]
[1778534840945,45.0,81667.71,0.1,0.01308,1e-05,1.72554]
[1778534846762,44.97,81663.38,0.1,0.01296,1e-05,1.71191]
[1778534854818,44.94,81663.8,0.1,0.0129,1e-05,1.70511]
[1778534859853,44.92,81663.0,0.1,0.01286,1e-05,1.70009]
[1778534865894,44.9,81664.16,0.1,0.01284,1e-05,1.69766]
[1778534871937,44.88,81657.69,0.1,0.01271,1e-05,1.68269]
[1778534872944,44.87,81646.18,0.1,0.01254,1e-05,1.66307]
[1778534878986,44.85,81641.28,0.1,0.01243,1e-05,1.65121]
[1778534884022,44.83,81636.12,0.1,0.01234,1e-05,1.63967]
[1778534890415,44.82,81634.78,0.1,0.01228,1e-05,1.63379]
[1778534897113,44.79,81632.18,0.1,0.01221,1e-05,1.62534]
[1778534902148,44.78,81635.27,0.1,0.01223,1e-05,1.62728]
[1778534907185,44.75,81635.54,0.1,0.01219,1e-05,1.62331]
[1778534913225,44.72,81637.16,0.1,0.01215,1e-05,1.6183]
[1778534919267,44.7,81637.61,0.1,0.01212,1e-05,1.61388]
[1778534927324,44.66,81638.31,0.1,0.01207,1e-05,1.60825]
[1778534933367,44.63,81638.68,0.1,0.01203,1e-05,1.60386]
[1778534938401,44.62,81636.71,0.1,0.01199,1e-05,1.59906]
[1778534943923,44.62,81634.05,0.1,0.01195,1e-05,1.59481]
[1778534943982,44.62,81634.05,0.1,0.01195,1e-05,1.59481]
[1778534949478,44.62,81630.71,0.1,0.01191,1e-05,1.58949]
[1778534954513,44.63,81629.53,0.1,0.0119,1e-05,1.58865]
[1778534959548,44.63,81628.4,0.1,0.01188,1e-05,1.58685]
[1778534964582,44.63,81627.23,0.1,0.01187,1e-05,1.58499]
[1778534969618,44.63,81626.24,0.1,0.01186,1e-05,1.58394]
[1778534974654,44.63,81625.97,0.1,0.01184,1e-05,1.58115]
[1778534979689,44.64,81624.82,0.1,0.01183,1e-05,1.58036]
[1778534984724,44.65,81624.58,0.1,0.01185,1e-05,1.58204]
[1778534990767,44.66,81625.34,0.1,0.01186,1e-05,1.58428]
[1778534995802,44.66,81621.07,0.1,0.01182,1e-05,1.57906]
[1778534997209,44.67,81620.4,0.1,0.01182,1e-05,1.57853]
[1778534997815,44.67,81619.79,0.1,0.01181,1e-05,1.57809]
[1778535002037,44.68,81619.55,0.1,0.01182,1e-05,1.57928]
[1778535002127,44.68,81613.21,0.1,0.01174,1e-05,1.56981]
[1778535007884,44.7,81612.3,0.1,0.01175,1e-05,1.57109]
[1778535012920,44.71,81613.94,0.1,0.0118,1e-05,1.57639]
[1778535017955,44.73,81614.09,0.1,0.01182,1e-05,1.57933]
[1778535022991,44.74,81618.18,0.1,0.0119,1e-05,1.5885]
[1778535028024,44.74,81618.73,0.1,0.01191,1e-05,1.58937]
[1778535036083,44.74,81619.44,0.1,0.0119,1e-05,1.58813]
[1778535041117,44.74,81621.35,0.1,0.01193,1e-05,1.59116]
[1778535047158,44.75,81620.96,0.1,0.01193,1e-05,1.5916]
[1778535052192,44.75,81620.64,0.1,0.01193,1e-05,1.59162]
[1778535057232,44.75,81620.23,0.1,0.01193,1e-05,1.59097]
[1778535062273,44.75,81619.14,0.1,0.01191,1e-05,1.58924]
[1778535067309,44.75,81609.26,0.1,0.01178,1e-05,1.57362]
[1778535072343,44.75,81607.89,0.1,0.01176,1e-05,1.57147]
[1778535077378,44.75,81606.57,0.1,0.01174,1e-05,1.56939]
[1778535082781,44.75,81605.27,0.1,0.01173,1e-05,1.56735]
[1778535088455,44.75,81604.74,0.1,0.01172,1e-05,1.56652]
[1778535093857,44.75,81604.11,0.1,0.01169,1e-05,1.56319]
[1778535099532,44.75,81604.55,0.1,0.0117,1e-05,1.56387]
[1778535104567,44.75,81611.98,0.1,0.0118,1e-05,1.57555]
[1778535110609,44.75,81614.02,0.1,0.01183,1e-05,1.57877]
[1778535115644,44.75,81615.55,0.1,0.01185,1e-05,1.58119]
[1778535120679,44.75,81616.14,0.1,0.01185,1e-05,1.58212]
[1778535125715,44.75,81614.55,0.1,0.01183,1e-05,1.57961]
[1778535130775,44.75,81614.66,0.1,0.01183,1e-05,1.57978]
[1778535135810,44.75,81615.48,0.1,0.01185,1e-05,1.58108]
[1778535140845,44.75,81616.98,0.1,0.01187,1e-05,1.58345]
[1778535146890,44.75,81617.23,0.1,0.01187,1e-05,1.58384]
[1778535151927,44.75,81617.43,0.1,0.01185,1e-05,1.5818]
[1778535156961,44.75,81614.07,0.1,0.01181,1e-05,1.57649]
[1778535163003,44.75,81613.94,0.1,0.01181,1e-05,1.57628]
[1778535168040,44.75,81615.55,0.1,0.01183,1e-05,1.57882]
[1778535173075,44.75,81615.04,0.1,0.01182,1e-05,1.57802]
[1778535178110,44.75,81616.51,0.1,0.01184,1e-05,1.58034]
[1778535183145,44.75,81617.17,0.1,0.01185,1e-05,1.58138]
[1778535188184,44.75,81617.19,0.1,0.01185,1e-05,1.58142]
[1778535193215,44.75,81608.98,0.1,0.01174,1e-05,1.56848]
[1778535198250,44.75,81603.91,0.1,0.01167,1e-05,1.56053]
[1778535203285,44.75,81602.52,0.1,0.01165,1e-05,1.55836]
[1778535208320,44.75,81601.34,0.1,0.01164,1e-05,1.55651]
[1778535215369,44.75,81601.25,0.1,0.01162,1e-05,1.55403]
[1778535220403,44.75,81601.25,0.1,0.01162,1e-05,1.55403]
[1778535225438,44.75,81599.25,0.1,0.01159,1e-05,1.55092]
[1778535230474,44.75,81598.19,0.1,0.01158,1e-05,1.54927]
[1778535235509,44.75,81597.86,0.1,0.01158,1e-05,1.54875]
[1778535240551,44.75,81596.95,0.1,0.01156,1e-05,1.54734]
[1778535245586,44.75,81594.87,0.1,0.01154,1e-05,1.54411]
[1778535250622,44.75,81595.56,0.1,0.01155,1e-05,1.54518]
[1778535255658,44.75,81600.38,0.1,0.01161,1e-05,1.55268]
[1778535260692,44.75,81604.34,0.1,0.01166,1e-05,1.55886]
[1778535265728,44.75,81604.05,0.1,0.01166,1e-05,1.55841]
[1778535270765,44.75,81603.21,0.1,0.01165,1e-05,1.55709]
[1778535276128,44.75,81603.17,0.1,0.01163,1e-05,1.55469]
[1778535281841,44.75,81604.2,0.1,0.01164,1e-05,1.5563]
[1778535287205,44.75,81603.9,0.1,0.01164,1e-05,1.55583]
[1778535292918,44.75,81603.44,0.1,0.01163,1e-05,1.55511]
[1778535300974,44.75,81602.96,0.1,0.01163,1e-05,1.55436]
[1778535303996,44.75,81636.06,0.1,0.01207,1e-05,1.60669]
[1778535310039,44.75,81638.33,0.1,0.0121,1e-05,1.61033]
[1778535315074,44.75,81638.1,0.1,0.0121,1e-05,1.60996]
[1778535320109,44.75,81640.22,0.1,0.01213,1e-05,1.61337]
[1778535325147,44.75,81642.63,0.1,0.01216,1e-05,1.61724]
[1778535330496,44.75,81643.93,0.1,0.01218,1e-05,1.61934]
[1778535332474,44.75,81660.46,0.1,0.01239,1e-05,1.64373]
[1778535332195,44.75,81676.54,0.1,0.01262,1e-05,1.67012]
[1778535334209,44.75,81694.47,0.1,0.01288,1e-05,1.69996]
[1778535339244,44.75,81688.89,0.1,0.0128,1e-05,1.69063]
[1778535344279,44.75,81687.92,0.1,0.01278,1e-05,1.68901]
[1778535350321,44.75,81686.98,0.1,0.01277,1e-05,1.68744]
[1778535358377,44.75,81685.73,0.1,0.01275,1e-05,1.68536]
[1778535363413,44.75,81683.26,0.1,0.01272,1e-05,1.68126]
[1778535368449,44.75,81677.68,0.1,0.01264,1e-05,1.67201]
[1778535373482,44.75,81677.44,0.1,0.01263,1e-05,1.67161]
[1778535378517,44.75,81679.07,0.1,0.01266,1e-05,1.67431]
[1778535385566,44.75,81678.77,0.1,0.01265,1e-05,1.67381]
[1778535390602,44.75,81684.3,0.1,0.01273,1e-05,1.68298]
[1778535395636,44.75,81684.29,0.1,0.01271,1e-05,1.6805]
[1778535401678,44.75,81684.43,0.1,0.01272,1e-05,1.68073]
[1778535408073,44.75,81683.95,0.1,0.01271,1e-05,1.67994]
[1778535415777,44.75,81684.24,0.1,0.01271,1e-05,1.68042]
[1778535422825,44.75,81684.47,0.1,0.01272,1e-05,1.6808]
[1778535428220,44.75,81684.23,0.1,0.01271,1e-05,1.6804]
[1778535435179,44.75,81684.16,0.1,0.01271,1e-05,1.68028]
[1778535437029,44.75,81705.75,0.1,0.01303,1e-05,1.71644]
[1778535442964,44.75,81709.64,0.1,0.01309,1e-05,1.72366]
[1778535448367,44.76,81718.31,0.1,0.01323,1e-05,1.73991]
[1778535454042,44.77,81716.56,0.1,0.0132,1e-05,1.73612]
[1778535461091,44.78,81707.98,0.1,0.01309,1e-05,1.72369]
[1778535466126,44.79,81702.54,0.1,0.01303,1e-05,1.71604]
[1778535471162,44.8,81698.53,0.1,0.01298,1e-05,1.71081]
[1778535477204,44.81,81697.16,0.1,0.01298,1e-05,1.71034]
[1778535482242,44.81,81673.62,0.1,0.01265,1e-05,1.672]
[1778535487278,44.81,81674.17,0.1,0.01265,1e-05,1.6729]
[1778535493319,44.81,81677.07,0.1,0.01269,1e-05,1.6777]
[1778535498725,44.81,81677.15,0.1,0.0127,1e-05,1.67784]
[1778535505403,44.81,81678.24,0.1,0.01271,1e-05,1.67964]
[1778535514468,44.81,81679.54,0.1,0.01271,1e-05,1.67933]
[1778535520510,44.81,81680.46,0.1,0.01273,1e-05,1.68086]
[1778535528567,44.81,81681.18,0.1,0.01274,1e-05,1.68205]
[1778535533601,44.81,81682.02,0.1,0.01275,1e-05,1.68345]
[1778535538636,44.81,81682.11,0.1,0.01275,1e-05,1.6836]
[1778535543671,44.81,81682.24,0.1,0.01275,1e-05,1.68381]
[1778535548706,44.81,81676.22,0.1,0.01266,1e-05,1.67383]
[1778535553742,44.81,81676.9,0.1,0.01267,1e-05,1.67496]
[1778535554923,44.81,81676.66,0.1,0.01267,1e-05,1.67456]
[1778535554973,44.81,81676.66,0.1,0.01267,1e-05,1.67456]
[1778535564819,44.81,81682.0,0.1,0.01275,1e-05,1.68341]
[1778535569853,44.81,81681.48,0.1,0.01274,1e-05,1.68255]
[1778535575895,44.81,81682.36,0.1,0.01273,1e-05,1.68154]
[1778535581938,44.81,81682.45,0.1,0.01274,1e-05,1.68169]
[1778535586975,44.81,81683.43,0.1,0.01275,1e-05,1.68332]
[1778535589358,44.81,81698.62,0.1,0.01297,1e-05,1.70871]
[1778535595036,44.82,81706.06,0.1,0.01309,1e-05,1.72312]
[1778535600071,44.83,81709.88,0.1,0.01316,1e-05,1.73099]
[1778535604101,44.83,81697.41,0.1,0.01299,1e-05,1.71102]
[1778535609501,44.84,81704.69,0.1,0.01311,1e-05,1.7248]
[1778535615174,44.85,81706.36,0.1,0.01315,1e-05,1.72926]
[1778535620209,44.86,81707.69,0.1,0.01318,1e-05,1.73286]
[1778535629641,44.87,81713.95,0.1,0.0133,1e-05,1.74619]
[1778535635317,44.88,81715.09,0.1,0.01331,1e-05,1.74691]
[1778535640351,44.88,81714.61,0.1,0.01331,1e-05,1.74739]
[1778535645386,44.89,81711.95,0.1,0.01328,1e-05,1.7442]
[1778535657908,44.9,81710.7,0.1,0.01328,1e-05,1.74341]
[1778535657949,44.91,81710.7,0.1,0.0133,1e-05,1.74553]
[1778535664519,44.92,81711.01,0.1,0.01331,1e-05,1.74764]
[1778535668735,44.92,81715.34,0.1,0.01338,1e-05,1.75582]
[1778535668774,44.92,81724.2,0.1,0.01352,2e-05,1.77155]
[1778535669935,44.92,81724.2,0.1,0.01352,2e-05,1.77155]
[1778535670561,44.92,81725.39,0.1,0.01354,2e-05,1.77384]
[1778535671193,44.92,81725.39,0.1,0.01354,2e-05,1.77384]
[1778535671205,44.92,81724.82,0.1,0.01354,2e-05,1.77308]
[1778535671925,44.92,81724.82,0.1,0.01354,2e-05,1.77308]
[1778535672020,44.93,81724.82,0.1,0.01354,2e-05,1.7733]
[1778535676603,44.93,81741.0,0.1,0.01379,2e-05,1.80233]
[1778535681639,44.94,81743.05,0.1,0.01383,2e-05,1.80678]
[1778535686674,44.94,81754.43,0.1,0.01401,2e-05,1.82765]
[1778535691709,44.94,81753.66,0.1,0.01399,2e-05,1.82456]
[1778535696744,44.95,81757.09,0.1,0.01405,2e-05,1.83123]
[1778535697219,44.95,81757.09,0.1,0.01405,2e-05,1.83123]
[1778535697751,44.95,81753.01,0.1,0.01399,2e-05,1.82433]
[1778535701785,44.95,81741.35,0.1,0.01382,2e-05,1.80453]
[1778535702793,44.95,81730.19,0.1,0.01365,2e-05,1.78531]
[1778535707827,44.96,81727.32,0.1,0.01361,2e-05,1.78146]
[1778535711711,44.96,81726.74,0.1,0.01361,2e-05,1.78091]
[1778535711855,44.96,81726.03,0.1,0.0136,2e-05,1.78013]
[1778535712666,44.96,81726.03,0.1,0.0136,2e-05,1.78013]
[1778535712863,44.96,81737.11,0.1,0.01377,2e-05,1.79959]
[1778535713402,44.96,81737.11,0.1,0.01377,2e-05,1.79959]
[1778535713870,44.97,81745.87,0.1,0.01391,2e-05,1.81511]
[1778535719911,44.97,81752.56,0.1,0.01402,2e-05,1.82786]
[1778535724947,44.97,81762.06,0.1,0.01417,2e-05,1.84541]
[1778535730352,44.98,81766.28,0.1,0.01425,2e-05,1.85353]
[1778535736027,44.98,81768.45,0.1,0.01429,2e-05,1.85807]
[1778535741063,44.98,81769.21,0.1,0.0143,2e-05,1.85994]
[1778535746097,44.98,81767.91,0.1,0.01429,2e-05,1.85812]
[1778535751134,44.99,81768.69,0.1,0.01428,2e-05,1.85737]
[1778535759188,44.99,81763.84,0.1,0.01422,2e-05,1.84965]
[1778535764226,45.0,81763.65,0.1,0.01422,2e-05,1.84994]
[1778535770641,45.0,81762.5,0.1,0.01421,2e-05,1.84867]
[1778535776309,45.0,81760.22,0.1,0.01418,2e-05,1.84542]
[1778535781345,45.01,81758.88,0.1,0.01416,2e-05,1.84375]
[1778535783191,45.01,81753.08,0.1,0.01408,2e-05,1.8336]
[1778535783359,45.01,81752.45,0.1,0.01407,2e-05,1.83264]
[1778535787563,45.01,81751.03,0.1,0.01405,2e-05,1.83062]
[1778535787594,45.01,81750.66,0.1,0.01404,2e-05,1.83013]
[1778535793433,45.02,81746.09,0.1,0.01398,2e-05,1.82304]
[1778535798465,45.02,81738.31,0.1,0.01387,2e-05,1.81019]
[1778535804508,45.03,81733.77,0.1,0.01381,2e-05,1.80325]
[1778535810923,45.03,81729.58,0.1,0.01376,2e-05,1.7971]
[1778535817601,45.04,81723.91,0.1,0.01366,2e-05,1.78567]
[1778535819615,45.04,81740.32,0.1,0.01391,2e-05,1.81461]
[1778535824650,45.04,81747.97,0.1,0.01404,2e-05,1.82865]
[1778535829685,45.04,81753.52,0.1,0.01413,2e-05,1.83899]
[1778535834720,45.05,81759.25,0.1,0.01422,2e-05,1.84956]
[1778535839755,45.05,81753.27,0.1,0.01413,2e-05,1.83936]
[1778535843526,45.05,81749.21,0.1,0.01407,2e-05,1.83249]
[1778535844082,45.05,81749.21,0.1,0.01407,2e-05,1.83249]
[1778535843785,45.05,81749.1,0.1,0.01407,2e-05,1.83242]
[1778535844156,45.05,81749.1,0.1,0.01407,2e-05,1.83242]
[1778535849826,45.05,81747.45,0.1,0.01405,2e-05,1.83025]
[1778535854861,45.06,81734.66,0.1,0.01386,2e-05,1.8086]
[1778535859896,45.06,81724.99,0.1,0.01372,2e-05,1.79266]
[1778535864934,45.07,81733.2,0.1,0.01385,2e-05,1.80787]
[1778535869968,45.07,81738.38,0.1,0.01394,2e-05,1.81766]
[1778535873996,45.07,81739.1,0.1,0.01394,2e-05,1.81688]
[1778535875005,45.07,81739.19,0.1,0.01394,2e-05,1.81719]
[1778535880040,45.08,81736.52,0.1,0.01391,2e-05,1.81326]
[1778535885075,45.08,81733.12,0.1,0.01386,2e-05,1.80814]
[1778535890109,45.09,81731.37,0.1,0.01384,2e-05,1.80588]
[1778535895147,45.09,81727.99,0.1,0.0138,2e-05,1.80074]
[1778535900182,45.09,81725.45,0.1,0.01376,2e-05,1.79705]
[1778535905220,45.1,81717.16,0.1,0.01364,2e-05,1.78341]
[1778535910253,45.1,81716.62,0.1,0.01364,2e-05,1.78336]
[1778535915288,45.11,81714.22,0.1,0.01362,2e-05,1.78013]
[1778535921696,45.11,81712.37,0.1,0.0136,2e-05,1.77813]
[1778535927372,45.12,81711.6,0.1,0.0136,2e-05,1.77801]
[1778535932408,45.13,81706.39,0.1,0.01351,2e-05,1.76748]
[1778535938450,45.13,81704.69,0.1,0.01349,1e-05,1.76585]
[1778535943486,45.14,81702.34,0.1,0.01347,1e-05,1.76287]
[1778535948522,45.14,81703.03,0.1,0.01349,1e-05,1.7651]
[1778535953556,45.15,81702.49,0.1,0.01349,1e-05,1.76519]
[1778535958591,45.15,81703.77,0.1,0.01352,2e-05,1.76839]
[1778535963627,45.16,81698.58,0.1,0.01345,1e-05,1.76051]
[1778535968660,45.16,81695.92,0.1,0.01342,1e-05,1.75702]
[1778535973696,45.17,81694.36,0.1,0.0134,1e-05,1.75544]
[1778535978731,45.17,81694.76,0.1,0.01342,1e-05,1.75719]
[1778535983766,45.18,81694.48,0.1,0.01343,1e-05,1.75776]
[1778535988801,45.19,81690.46,0.1,0.01337,1e-05,1.75195]
[1778535995851,45.19,81689.47,0.1,0.01335,1e-05,1.74927]
[1778536000887,45.2,81685.61,0.1,0.01331,1e-05,1.74383]
[1778536005922,45.21,81686.65,0.1,0.01333,1e-05,1.74676]
[1778536010957,45.21,81687.16,0.1,0.01335,1e-05,1.74875]
[1778536016999,45.22,81688.25,0.1,0.01338,1e-05,1.75193]
[1778536023044,45.23,81683.37,0.1,0.01332,1e-05,1.74499]
[1778536028077,45.23,81671.37,0.1,0.01315,1e-05,1.72618]
[1778536033112,45.24,81671.0,0.1,0.01316,1e-05,1.72688]
[1778536038147,45.25,81674.15,0.1,0.01322,1e-05,1.73348]
[1778536043183,45.25,81667.36,0.1,0.01313,1e-05,1.72336]
[1778536048218,45.26,81664.58,0.1,0.0131,1e-05,1.72013]
[1778536054261,45.27,81666.17,0.1,0.01312,1e-05,1.72199]
[1778536059294,45.28,81673.57,0.1,0.01324,1e-05,1.73585]
[1778536064330,45.28,81675.01,0.1,0.01328,1e-05,1.73963]
[1778536069363,45.29,81675.89,0.1,0.0133,1e-05,1.74243]
[1778536074399,45.3,81676.06,0.1,0.01331,1e-05,1.74403]
[1778536081447,45.31,81677.76,0.1,0.01336,1e-05,1.7487]
[1778536086483,45.3,81677.32,0.1,0.01334,1e-05,1.74645]
[1778536091519,45.27,81678.06,0.1,0.0133,1e-05,1.74212]
[1778536098569,45.23,81679.73,0.1,0.01325,1e-05,1.73725]
[1778536103602,45.2,81679.66,0.1,0.01321,1e-05,1.73226]
[1778536108637,45.2,81678.72,0.1,0.01319,1e-05,1.72945]
[1778536113673,45.21,81680.46,0.1,0.01321,1e-05,1.7314]
[1778536118716,45.21,81682.63,0.1,0.01325,1e-05,1.73658]
[1778536120722,45.22,81698.7,0.1,0.0135,1e-05,1.76449]
[1778536123949,45.22,81719.29,0.1,0.01381,2e-05,1.80078]
[1778536129788,45.23,81725.5,0.1,0.01392,2e-05,1.81267]
[1778536134823,45.23,81705.49,0.1,0.01362,2e-05,1.77875]
[1778536139859,45.24,81700.39,0.1,0.01355,2e-05,1.77104]
[1778536140466,45.24,81700.39,0.1,0.01355,2e-05,1.77104]
[1778536141254,45.24,81700.39,0.1,0.01355,2e-05,1.77104]
[1778536149930,45.25,81712.5,0.1,0.01375,2e-05,1.794]
[1778536151235,45.25,81712.5,0.1,0.01375,2e-05,1.794]
[1778536151336,45.25,81717.7,0.1,0.01384,2e-05,1.80333]
[1778536152033,45.25,81717.7,0.1,0.01384,2e-05,1.80333]
[1778536152047,45.25,81716.96,0.1,0.01382,2e-05,1.80204]
[1778536155215,45.25,81716.73,0.1,0.01382,2e-05,1.80192]
[1778536155316,45.25,81716.09,0.1,0.01382,2e-05,1.80109]
[1778536155993,45.25,81716.09,0.1,0.01382,2e-05,1.80109]
[1778536156034,45.25,81715.95,0.1,0.01381,2e-05,1.80085]
[1778536162013,45.26,81714.54,0.1,0.0138,2e-05,1.79925]
[1778536165923,45.26,81714.08,0.1,0.0138,2e-05,1.79874]
[1778536166141,45.26,81714.08,0.1,0.0138,2e-05,1.79874]
[1778536173495,45.26,81714.53,0.1,0.0138,2e-05,1.79836]
[1778536179133,45.27,81720.58,0.1,0.0139,2e-05,1.80963]
[1778536183162,45.27,81731.85,0.1,0.01407,2e-05,1.8299]
[1778536189203,45.28,81726.15,0.1,0.01399,2e-05,1.82072]
[1778536194240,45.28,81728.12,0.1,0.01403,2e-05,1.82475]
[1778536199274,45.28,81728.05,0.1,0.01403,2e-05,1.82521]
[1778536204309,45.28,81730.31,0.1,0.01407,2e-05,1.82976]
[1778536209343,45.29,81731.93,0.1,0.0141,2e-05,1.83315]
[1778536212180,45.29,81735.3,0.1,0.01416,2e-05,1.8393]
[1778536212365,45.29,81736.65,0.1,0.01418,2e-05,1.84178]
[1778536217400,45.29,81741.18,0.1,0.01425,2e-05,1.85015]
[1778536218777,45.29,81740.9,0.1,0.01425,2e-05,1.84973]
[1778536219280,45.29,81740.9,0.1,0.01425,2e-05,1.84973]
[1778536228539,45.29,81741.73,0.1,0.01427,2e-05,1.85191]
[1778536233573,45.3,81741.07,0.1,0.01424,2e-05,1.84843]
[1778536238607,45.3,81740.36,0.1,0.01423,2e-05,1.84751]
[1778536243643,45.3,81740.29,0.1,0.01424,2e-05,1.84771]
[1778536248677,45.3,81746.05,0.1,0.01433,2e-05,1.85822]
[1778536253714,45.3,81755.12,0.1,0.01447,2e-05,1.87465]
[1778536258747,45.3,81761.2,0.1,0.01457,2e-05,1.8857]
[1778536263782,45.3,81767.49,0.1,0.01467,2e-05,1.89712]
[1778536268817,45.3,81770.41,0.1,0.01472,2e-05,1.90245]
[1778536271838,45.3,81783.03,0.1,0.01492,2e-05,1.92544]
[1778536276872,45.3,81791.77,0.1,0.01507,2e-05,1.9412]
[1778536281908,45.3,81798.52,0.1,0.01517,2e-05,1.95327]
[1778536284929,45.3,81810.92,0.1,0.01538,2e-05,1.97603]
[1778536289965,45.27,81814.34,0.1,0.01537,2e-05,1.97586]
[1778536294999,45.26,81824.01,0.1,0.0155,2e-05,1.98942]
[1778536300034,45.25,81824.67,0.1,0.0155,2e-05,1.98999]
[1778536302166,45.25,81825.16,0.1,0.01551,2e-05,1.99077]
[1778536302266,45.25,81821.88,0.1,0.01545,2e-05,1.98448]
[1778536308453,45.24,81808.05,0.1,0.0152,2e-05,1.956]
[1778536311115,45.24,81793.37,0.1,0.01496,2e-05,1.92878]
[1778536315141,45.24,81781.27,0.1,0.01476,2e-05,1.90655]
[1778536320182,45.24,81780.3,0.1,0.01474,2e-05,1.9048]
[1778536325212,45.24,81779.57,0.1,0.01473,2e-05,1.90349]
[1778536331253,45.24,81786.37,0.1,0.01484,2e-05,1.91581]
[1778536336291,45.24,81795.59,0.1,0.01499,2e-05,1.93244]
[1778536341325,45.24,81795.89,0.1,0.01499,2e-05,1.93266]
[1778536346365,45.23,81791.61,0.1,0.01492,2e-05,1.92441]
[1778536352403,45.23,81790.56,0.1,0.01488,2e-05,1.91943]
[1778536359453,45.23,81780.74,0.1,0.01471,2e-05,1.90115]
[1778536364488,45.23,81778.51,0.1,0.01468,2e-05,1.89699]
[1778536369523,45.23,81780.39,0.1,0.01471,2e-05,1.90031]
[1778536374558,45.23,81781.88,0.1,0.01473,2e-05,1.90296]
[1778536379593,45.23,81783.09,0.1,0.01475,2e-05,1.90512]
[1778536386643,45.23,81784.28,0.1,0.01477,2e-05,1.90724]
[1778536391679,45.23,81785.45,0.1,0.01479,2e-05,1.90936]
[1778536396714,45.23,81786.06,0.1,0.0148,2e-05,1.91048]
[1778536401750,45.23,81787.64,0.1,0.01482,2e-05,1.91336]
[1778536407792,45.23,81787.63,0.1,0.01482,2e-05,1.91325]
[1778536412827,45.23,81786.56,0.1,0.01478,2e-05,1.90848]
[1778536419238,45.23,81788.48,0.1,0.01481,2e-05,1.9118]
[1778536425920,45.22,81795.31,0.1,0.01492,2e-05,1.92395]
[1778536430954,45.22,81794.41,0.1,0.0149,2e-05,1.92199]
[1778536435988,45.22,81798.89,0.1,0.01497,2e-05,1.92991]
[1778536441023,45.22,81798.33,0.1,0.01496,2e-05,1.92851]
[1778536447065,45.22,81795.98,0.1,0.01492,2e-05,1.92374]
[1778536454117,45.21,81796.35,0.1,0.01492,2e-05,1.92389]
[1778536459525,45.21,81798.79,0.1,0.01496,2e-05,1.92786]
[1778536466201,45.21,81798.4,0.1,0.01494,2e-05,1.9266]
[1778536471237,45.21,81800.59,0.1,0.01496,2e-05,1.92748]
[1778536476272,45.21,81802.89,0.1,0.01499,2e-05,1.93131]
[1778536481306,45.2,81812.78,0.1,0.01515,2e-05,1.94906]
[1778536486342,45.2,81813.04,0.1,0.01515,2e-05,1.94899]
[1778536492384,45.2,81814.12,0.1,0.01516,2e-05,1.95035]
[1778536497419,45.19,81817.61,0.1,0.01521,2e-05,1.95629]
[1778536501447,45.19,81832.36,0.1,0.01546,2e-05,1.9834]
[1778536503676,45.19,81844.35,0.1,0.01565,2e-05,2.00551]
[1778536509503,45.19,81837.64,0.1,0.01553,2e-05,1.99192]
[1778536514538,45.18,81837.23,0.1,0.01552,2e-05,1.99028]
[1778536519573,45.18,81837.94,0.1,0.01552,2e-05,1.99059]
[1778536524185,45.17,81847.79,0.1,0.01568,2e-05,2.00872]
[1778536524753,45.17,81847.79,0.1,0.01568,2e-05,2.00872]
[1778536524681,45.17,81869.6,0.1,0.01605,2e-05,2.05]
[1778536525293,45.17,81869.6,0.1,0.01605,2e-05,2.05]
[1778536530656,45.16,81870.55,0.1,0.01606,2e-05,2.0502]
[1778536540101,45.15,81871.87,0.1,0.01604,2e-05,2.0475]
[1778536545761,45.14,81875.46,0.1,0.01608,2e-05,2.05283]
[1778536550796,45.14,81875.71,0.1,0.01608,2e-05,2.05196]
[1778536556843,45.13,81874.31,0.1,0.01604,2e-05,2.04768]
[1778536560477,45.13,81874.64,0.1,0.01604,2e-05,2.0478]
[1778536560578,45.13,81874.87,0.1,0.01604,2e-05,2.04799]
[1778536561029,45.13,81874.87,0.1,0.01604,2e-05,2.04799]
[1778536561125,45.13,81874.99,0.1,0.01604,2e-05,2.04796]
[1778536561998,45.13,81874.99,0.1,0.01604,2e-05,2.04796]
[1778536562098,45.12,81876.24,0.1,0.01606,2e-05,2.05012]
[1778536564130,45.12,81891.16,0.1,0.01632,2e-05,2.07858]
[1778536565914,45.1,81902.61,0.1,0.01647,2e-05,2.09543]
[1778536566918,45.09,81886.28,0.1,0.01618,2e-05,2.06318]
[1778536571953,45.09,81875.87,0.1,0.01598,2e-05,2.04178]
[1778536576988,45.08,81869.69,0.1,0.01586,2e-05,2.02873]
[1778536587058,45.07,81860.36,0.1,0.01569,2e-05,2.00885]
[1778536592094,45.07,81854.87,0.1,0.01556,2e-05,1.9947]
[1778536597188,45.06,81854.72,0.1,0.01555,2e-05,1.99355]
[1778536602223,45.06,81845.13,0.1,0.01538,2e-05,1.9747]
[1778536607257,45.06,81843.36,0.1,0.01535,2e-05,1.9707]
[1778536613301,45.05,81840.09,0.1,0.01529,2e-05,1.96383]
[1778536618335,45.05,81838.86,0.1,0.01526,2e-05,1.96097]
[1778536623370,45.05,81836.02,0.1,0.01521,2e-05,1.95517]
[1778536630740,45.05,81835.98,0.1,0.0152,2e-05,1.95438]
[1778536637468,45.04,81835.6,0.1,0.01519,2e-05,1.95317]
[1778536642503,45.04,81837.28,0.1,0.01521,2e-05,1.95589]
[1778536648545,45.04,81838.51,0.1,0.01523,2e-05,1.9577]
[1778536653580,45.04,81838.84,0.1,0.01521,2e-05,1.95518]
[1778536658615,45.04,81840.49,0.1,0.01524,2e-05,1.95792]
[1778536663651,45.03,81841.18,0.1,0.01524,2e-05,1.95885]
[1778536668686,45.03,81841.66,0.1,0.01525,2e-05,1.95941]
[1778536673721,45.03,81842.5,0.1,0.01526,2e-05,1.96058]
[1778536678756,45.03,81842.3,0.1,0.01525,2e-05,1.95987]
[1778536683791,45.03,81839.33,0.1,0.0152,2e-05,1.95401]
[1778536688827,45.03,81836.63,0.1,0.01515,2e-05,1.94873]
[1778536693861,45.02,81836.68,0.1,0.01515,2e-05,1.94859]
[1778536698896,45.02,81837.2,0.1,0.01516,2e-05,1.94933]
[1778536703932,45.02,81837.08,0.1,0.01515,2e-05,1.94889]
[1778536708967,45.02,81841.24,0.1,0.01522,2e-05,1.95642]
[1778536715012,45.02,81840.7,0.1,0.01519,2e-05,1.95234]
[1778536720043,45.02,81839.79,0.1,0.01517,2e-05,1.9504]
[1778536725079,45.02,81841.32,0.1,0.0152,2e-05,1.953]
[1778536727412,45.02,81854.87,0.1,0.01542,2e-05,1.97827]
[1778536733134,45.01,81851.61,0.1,0.01536,2e-05,1.97152]
[1778536735148,45.01,81838.87,0.1,0.01515,2e-05,1.94752]
[1778536737483,45.01,81825.02,0.1,0.01492,2e-05,1.92177]
[1778536744211,45.01,81822.21,0.1,0.01487,2e-05,1.91652]
[1778536749246,45.01,81822.28,0.1,0.01487,2e-05,1.91662]
[1778536754281,45.01,81815.13,0.1,0.01475,2e-05,1.90347]
[1778536757623,45.01,81804.03,0.1,0.01457,2e-05,1.88333]
[1778536763344,45.01,81804.02,0.1,0.01458,2e-05,1.88359]
[1778536768379,45.01,81804.32,0.1,0.01458,2e-05,1.88438]
[1778536773415,45.02,81816.64,0.1,0.01477,2e-05,1.90434]
[1778536776924,45.02,81819.36,0.1,0.01481,2e-05,1.90935]
[1778536776949,45.02,81819.36,0.1,0.01481,2e-05,1.90935]
[1778536784492,45.02,81818.92,0.1,0.0148,2e-05,1.90861]
[1778536789528,45.02,81819.49,0.1,0.01481,2e-05,1.90971]
[1778536794564,45.02,81819.56,0.1,0.01481,2e-05,1.90989]
[1778536799601,45.02,81818.0,0.1,0.01479,2e-05,1.90707]
[1778536803629,45.02,81835.47,0.1,0.01508,2e-05,1.9393]
[1778536806732,45.02,81849.85,0.1,0.01532,2e-05,1.96599]
[1778536811690,45.01,81834.3,0.1,0.01505,2e-05,1.93662]
[1778536816725,45.01,81828.84,0.1,0.01496,2e-05,1.92637]
[1778536821760,45.01,81827.54,0.1,0.01494,2e-05,1.92389]
[1778536828117,45.01,81826.5,0.1,0.01492,2e-05,1.92187]
[1778536833855,45.01,81812.58,0.1,0.01467,2e-05,1.89361]
[1778536838885,45.01,81815.2,0.1,0.01472,2e-05,1.89857]
[1778536843920,45.01,81818.49,0.1,0.01477,2e-05,1.90472]
[1778536848955,45.01,81819.08,0.1,0.01478,2e-05,1.9059]
[1778536853990,45.01,81818.67,0.1,0.01478,2e-05,1.9052]
[1778536859025,45.02,81820.01,0.1,0.0148,2e-05,1.9077]
[1778536864060,45.02,81817.0,0.1,0.01475,2e-05,1.90224]
[1778536869095,45.02,81818.28,0.1,0.01477,2e-05,1.9046]
[1778536874133,45.02,81826.99,0.1,0.01491,2e-05,1.92057]
[1778536875140,45.02,81838.08,0.1,0.0151,2e-05,1.94106]
[1778536880174,45.01,81848.17,0.1,0.01526,2e-05,1.95946]
[1778536884202,45.01,81864.68,0.1,0.01554,2e-05,1.99015]
[1778536889236,45.01,81870.12,0.1,0.01562,2e-05,1.99975]
[1778536894272,45.0,81869.92,0.1,0.01559,2e-05,1.99579]
[1778536900315,45.0,81871.07,0.1,0.0156,2e-05,1.99707]
[1778536905360,45.0,81873.2,0.1,0.01563,2e-05,2.00036]
[1778536908115,44.99,81896.55,0.1,0.01602,2e-05,2.04301]
[1778536913410,44.98,81902.99,0.1,0.01612,2e-05,2.05439]
[1778536918750,44.97,81907.31,0.1,0.01618,2e-05,2.06158]
[1778536923480,44.97,81919.0,0.1,0.01638,2e-05,2.08314]
[1778536928825,44.96,81910.81,0.1,0.01622,2e-05,2.06558]
[1778536934558,44.95,81902.82,0.1,0.01606,2e-05,2.04852]
[1778536939593,44.95,81901.91,0.1,0.01604,2e-05,2.04553]
[1778536944627,44.94,81901.94,0.1,0.01603,2e-05,2.04438]
[1778536946018,44.94,81901.94,0.1,0.01603,2e-05,2.04438]
[1778536946119,44.94,81912.47,0.1,0.01621,2e-05,2.06435]
[1778536946778,44.94,81912.47,0.1,0.01621,2e-05,2.06435]
[1778536946854,44.94,81913.67,0.1,0.01623,2e-05,2.06669]
[1778536953693,44.93,81908.17,0.1,0.01609,2e-05,2.05126]
[1778536957723,44.93,81910.71,0.1,0.01613,2e-05,2.05515]
[1778536962776,44.92,81902.46,0.1,0.01597,2e-05,2.03789]
[1778536967795,44.92,81901.32,0.1,0.01594,2e-05,2.03454]
[1778536971153,44.91,81901.48,0.1,0.01594,2e-05,2.0344]
[1778536971213,44.91,81906.37,0.1,0.01602,2e-05,2.04339]
[1778536973282,44.91,81908.09,0.1,0.01605,2e-05,2.04648]
[1778536973837,44.91,81909.02,0.1,0.01606,2e-05,2.04803]
[1778536976188,44.91,81906.56,0.1,0.01602,2e-05,2.043]
[1778536976260,44.91,81905.96,0.1,0.016,2e-05,2.04134]
[1778536976797,44.91,81905.96,0.1,0.016,2e-05,2.04134]
[1778536976858,44.91,81905.96,0.1,0.016,2e-05,2.04134]
[1778536978611,44.9,81906.48,0.1,0.01601,2e-05,2.04209]
[1778536979180,44.9,81908.77,0.1,0.01605,2e-05,2.04602]
[1778536983001,44.9,81905.63,0.1,0.01599,2e-05,2.03941]
[1778536983102,44.9,81912.57,0.1,0.0161,2e-05,2.05236]
[1778536986918,44.89,81914.16,0.1,0.01613,2e-05,2.0549]
[1778536986931,44.89,81910.59,0.1,0.01606,2e-05,2.04769]
[1778536988555,44.89,81910.59,0.1,0.01606,2e-05,2.04742]
[1778536989250,44.89,81913.84,0.1,0.01611,2e-05,2.05319]
[1778536989781,44.89,81913.84,0.1,0.01611,2e-05,2.05319]
[1778536989950,44.89,81913.84,0.1,0.01611,2e-05,2.05319]
[1778536994987,44.88,81911.36,0.1,0.01605,2e-05,2.04706]
[1778537000021,44.88,81908.76,0.1,0.016,2e-05,2.0407]
[1778537001004,44.88,81908.76,0.1,0.016,2e-05,2.0407]
[1778537001046,44.88,81913.39,0.1,0.01608,2e-05,2.04943]
[1778537005237,44.87,81922.48,0.1,0.01623,2e-05,2.06633]
[1778537006062,44.87,81923.62,0.1,0.01624,2e-05,2.06796]
[1778537007016,44.87,81923.62,0.1,0.01624,2e-05,2.06796]
[1778537007107,44.87,81923.19,0.1,0.01623,2e-05,2.06652]
[1778537009460,44.86,81923.66,0.1,0.01623,2e-05,2.06684]
[1778537010095,44.86,81924.27,0.1,0.01624,2e-05,2.06774]
[1778537011098,44.86,81915.44,0.1,0.01606,2e-05,2.04767]
[1778537016132,44.85,81925.26,0.1,0.01622,2e-05,2.06514]
[1778537018419,44.85,81925.78,0.1,0.01623,2e-05,2.06556]
[1778537019154,44.85,81924.9,0.1,0.01621,2e-05,2.06384]
[1778537020162,44.85,81941.94,0.1,0.01651,2e-05,2.09674]
[1778537022174,44.84,81954.37,0.1,0.01673,2e-05,2.1207]
[1778537027209,44.84,81965.83,0.1,0.01692,2e-05,2.14168]
[1778537032244,44.83,81968.5,0.1,0.01695,2e-05,2.14495]
[1778537037280,44.82,81969.62,0.1,0.01695,2e-05,2.14512]
[1778537042320,44.81,81957.47,0.1,0.01671,2e-05,2.11871]
[1778537043033,44.81,81957.47,0.1,0.01671,2e-05,2.11871]
[1778537043326,44.79,81945.54,0.1,0.01646,2e-05,2.09144]
[1778537044744,44.79,81942.63,0.1,0.0164,2e-05,2.08538]
[1778537045109,44.79,81942.63,0.1,0.0164,2e-05,2.08538]
[1778537047356,44.78,81926.6,0.1,0.01611,2e-05,2.05305]
[1778537050910,44.78,81929.24,0.1,0.01615,2e-05,2.05773]
[1778537050984,44.78,81934.74,0.1,0.01625,2e-05,2.06827]
[1778537056417,44.77,81940.24,0.1,0.01633,2e-05,2.07736]
[1778537058430,44.77,81957.41,0.1,0.01663,2e-05,2.11075]
[1778537062462,44.76,81969.99,0.1,0.01685,2e-05,2.13446]
[1778537067497,44.76,81965.19,0.1,0.01674,2e-05,2.12291]
[1778537072532,44.7,81965.75,0.1,0.01663,2e-05,2.1099]
[1778537077567,44.68,81956.73,0.1,0.01642,2e-05,2.08745]
[1778537082603,44.66,81948.82,0.1,0.01624,2e-05,2.06776]
[1778537087640,44.66,81951.54,0.1,0.01628,2e-05,2.07179]
[1778537092675,44.65,81949.45,0.1,0.01623,2e-05,2.06632]
[1778537097711,44.64,81948.16,0.1,0.0162,2e-05,2.06248]
[1778537102747,44.64,81956.94,0.1,0.01634,2e-05,2.07844]
[1778537107780,44.63,81956.16,0.1,0.01631,2e-05,2.07546]
[1778537110108,44.63,81944.58,0.1,0.0161,2e-05,2.05213]
[1778537115837,44.61,81942.66,0.1,0.01603,2e-05,2.04439]
[1778537120872,44.61,81941.4,0.1,0.016,2e-05,2.04079]
[1778537124900,44.6,81929.06,0.1,0.01578,2e-05,2.01605]
[1778537128037,44.6,81928.6,0.1,0.01576,2e-05,2.0148]
[1778537128138,44.6,81928.08,0.1,0.01575,2e-05,2.01362]
[1778537132794,44.6,81933.76,0.1,0.01583,2e-05,2.02105]
[1778537132958,44.59,81934.39,0.1,0.01583,2e-05,2.02207]
[1778537135968,44.59,81934.92,0.1,0.01584,2e-05,2.02271]
[1778537136050,44.59,81929.33,0.1,0.01574,2e-05,2.01171]
[1778537137949,44.59,81929.33,0.1,0.01574,2e-05,2.01152]
[1778537138050,44.59,81929.48,0.1,0.01574,2e-05,2.01164]
[1778537139107,44.59,81929.48,0.1,0.01574,2e-05,2.01164]
[1778537139207,44.59,81929.65,0.1,0.01574,2e-05,2.01162]
[1778537143221,44.59,81929.75,0.1,0.01574,2e-05,2.01147]
[1778537143233,44.59,81931.57,0.1,0.01577,2e-05,2.01463]
[1778537149072,44.58,81929.84,0.1,0.01573,2e-05,2.01042]
[1778537154022,44.58,81931.75,0.1,0.01576,2e-05,2.01343]
[1778537154126,44.58,81934.57,0.1,0.0158,2e-05,2.01871]
[1778537156314,44.58,81934.57,0.1,0.0158,2e-05,2.01853]
[1778537156415,44.57,81933.99,0.1,0.01579,2e-05,2.01705]
[1778537158126,44.57,81933.99,0.1,0.01579,2e-05,2.01705]
[1778537158167,44.57,81934.14,0.1,0.01579,2e-05,2.01716]
[1778537163186,44.57,81933.48,0.1,0.01577,2e-05,2.01498]
[1778537164452,44.57,81933.48,0.1,0.01577,2e-05,2.01498]
[1778537165040,44.57,81933.48,0.1,0.01577,2e-05,2.01498]
[1778537168808,44.57,81938.67,0.1,0.01585,2e-05,2.02412]
[1778537169259,44.57,81938.67,0.1,0.01585,2e-05,2.02412]
[1778537170394,44.56,81940.18,0.1,0.01587,2e-05,2.02666]
[1778537170461,44.56,81940.69,0.1,0.01588,2e-05,2.02746]
[1778537176279,44.56,81939.84,0.1,0.01586,2e-05,2.02464]
[1778537184334,44.55,81940.44,0.1,0.01585,2e-05,2.02429]
[1778537188362,44.55,81953.19,0.1,0.01607,2e-05,2.04833]
[1778537193397,44.54,81953.91,0.1,0.01605,2e-05,2.04574]
[1778537198433,44.54,81950.54,0.1,0.01598,2e-05,2.03805]
[1778537203468,44.53,81946.53,0.1,0.0159,2e-05,2.02915]
[1778537208511,44.53,81938.82,0.1,0.01576,2e-05,2.01326]
[1778537213540,44.52,81938.91,0.1,0.01575,2e-05,2.01253]
[1778537218575,44.52,81933.15,0.1,0.01564,2e-05,2.00056]
[1778537223610,44.51,81932.39,0.1,0.01562,2e-05,1.99831]
[1778537224617,44.51,81919.36,0.1,0.0154,2e-05,1.97323]
[1778537230951,44.51,81923.52,0.1,0.01546,2e-05,1.98047]
[1778537234688,44.51,81937.21,0.1,0.01569,2e-05,2.00625]
[1778537239723,44.5,81936.26,0.1,0.01567,2e-05,2.00356]
[1778537244758,44.5,81934.82,0.1,0.01564,2e-05,2.0]
[1778537249793,44.5,81933.2,0.1,0.0156,2e-05,1.99615]
[1778537254829,44.49,81932.86,0.1,0.01557,2e-05,1.99199]
[1778537259866,44.49,81928.83,0.1,0.01549,2e-05,1.98364]
[1778537264898,44.49,81928.61,0.1,0.01548,2e-05,1.98262]
[1778537269933,44.48,81929.4,0.1,0.01549,2e-05,1.98357]
[1778537276983,44.48,81929.54,0.1,0.01549,2e-05,1.98305]
[1778537282017,44.48,81932.24,0.1,0.01553,2e-05,1.98763]
[1778537287052,44.47,81932.37,0.1,0.01553,2e-05,1.9873]
[1778537289066,44.47,81921.24,0.1,0.01533,2e-05,1.96584]
[1778537291965,44.47,81926.76,0.1,0.01543,2e-05,1.97618]
[1778537292087,44.47,81926.76,0.1,0.01543,2e-05,1.97608]
[1778537298426,44.47,81925.12,0.1,0.01539,2e-05,1.97254]
[1778537298439,44.47,81924.95,0.1,0.01539,2e-05,1.97192]
[1778537304171,44.47,81925.0,0.1,0.01538,2e-05,1.97154]
[1778537309206,44.46,81917.79,0.1,0.01526,2e-05,1.95739]
[1778537314241,44.46,81912.1,0.1,0.01514,2e-05,1.94354]
[1778537319277,44.46,81900.59,0.1,0.01494,2e-05,1.92169]
[1778537324312,44.46,81900.37,0.1,0.01494,2e-05,1.92116]
[1778537329348,44.46,81899.21,0.1,0.01492,2e-05,1.91892]
[1778537334382,44.46,81897.83,0.1,0.01489,2e-05,1.9163]
[1778537340425,44.46,81896.82,0.1,0.01488,2e-05,1.91441]
[1778537342455,44.46,81895.19,0.1,0.01485,2e-05,1.91138]
[1778537342556,44.46,81871.74,0.1,0.01447,2e-05,1.86823]
[1778537346416,44.46,81864.14,0.1,0.01435,2e-05,1.85467]
[1778537346517,44.46,81864.06,0.1,0.01435,2e-05,1.85463]
[1778537347458,44.46,81864.06,0.1,0.01435,2e-05,1.85463]
[1778537347558,44.46,81864.99,0.1,0.01436,2e-05,1.85643]
[1778537351651,44.46,81864.47,0.1,0.01436,2e-05,1.85581]
[1778537352514,44.47,81860.05,0.1,0.01429,2e-05,1.84803]
[1778537357549,44.47,81851.8,0.1,0.01416,2e-05,1.83385]
[1778537362584,44.47,81851.78,0.1,0.01417,2e-05,1.83458]
[1778537367620,44.48,81852.24,0.1,0.01418,2e-05,1.83617]
[1778537372654,44.48,81852.41,0.1,0.01417,2e-05,1.83459]
[1778537377689,44.49,81851.88,0.1,0.01417,2e-05,1.83442]
[1778537382725,44.49,81851.38,0.1,0.01417,2e-05,1.8343]
[1778537387924,44.49,81856.28,0.1,0.01425,2e-05,1.84376]
[1778537387962,44.49,81856.28,0.1,0.01425,2e-05,1.84376]
[1778537388026,44.49,81855.9,0.1,0.01425,2e-05,1.84321]
[1778537388765,44.49,81855.9,0.1,0.01425,2e-05,1.84321]
[1778537388792,44.49,81855.9,0.1,0.01425,2e-05,1.84321]
[1778537388851,44.49,81855.86,0.1,0.01425,2e-05,1.84328]
[1778537394808,44.5,81860.91,0.1,0.01434,2e-05,1.85322]
[1778537399843,44.5,81859.3,0.1,0.01432,2e-05,1.85095]
[1778537404878,44.5,81862.87,0.1,0.01438,2e-05,1.85806]
[1778537409913,44.51,81864.73,0.1,0.01442,2e-05,1.862]
[1778537414948,44.51,81863.86,0.1,0.01441,2e-05,1.86095]
[1778537419983,44.51,81855.43,0.1,0.01428,2e-05,1.84626]
[1778537425018,44.52,81855.66,0.1,0.01429,2e-05,1.84729]
[1778537430053,44.52,81839.59,0.1,0.01404,2e-05,1.819]
[1778537432362,44.52,81831.33,0.1,0.01389,2e-05,1.80201]
[1778537438110,44.53,81826.65,0.1,0.01383,2e-05,1.79484]
[1778537443146,44.53,81822.78,0.1,0.01377,2e-05,1.78895]
[1778537448180,44.53,81822.08,0.1,0.01377,2e-05,1.78865]
[1778537453216,44.54,81812.95,0.1,0.01364,2e-05,1.77358]
[1778537458251,44.55,81812.86,0.1,0.01365,2e-05,1.77445]
[1778537463286,44.55,81809.83,0.1,0.01361,2e-05,1.77029]
[1778537467314,44.56,81821.84,0.1,0.0138,2e-05,1.79222]
[1778537472642,44.56,81819.95,0.1,0.01378,2e-05,1.78994]
[1778537476381,44.56,81808.8,0.1,0.01362,2e-05,1.77095]
[1778537481417,44.57,81810.7,0.1,0.01365,2e-05,1.77535]
[1778537486455,44.57,81811.14,0.1,0.01367,2e-05,1.77718]
[1778537491490,44.58,81804.55,0.1,0.01356,2e-05,1.76411]
[1778537496525,44.59,81806.09,0.1,0.01359,2e-05,1.76793]
[1778537500553,44.59,81817.57,0.1,0.01378,2e-05,1.78892]
[1778537501599,44.59,81817.57,0.1,0.01378,2e-05,1.78892]
[1778537501693,44.59,81818.62,0.1,0.0138,2e-05,1.79115]
[1778537507601,44.57,81823.24,0.1,0.01383,2e-05,1.79457]
[1778537508099,44.57,81823.24,0.1,0.01383,2e-05,1.79457]
[1778537508609,44.57,81822.83,0.1,0.01382,2e-05,1.79385]
[1778537513644,44.57,81821.89,0.1,0.01382,2e-05,1.7931]
[1778537518679,44.58,81818.59,0.1,0.01377,2e-05,1.78823]
[1778537523714,44.58,81817.89,0.1,0.01377,2e-05,1.78796]
[1778537528762,44.59,81817.39,0.1,0.01377,2e-05,1.78804]
[1778537533797,44.59,81815.29,0.1,0.01375,2e-05,1.78529]
[1778537538832,44.6,81816.39,0.1,0.01377,2e-05,1.78819]
[1778537543867,44.6,81816.45,0.1,0.01378,2e-05,1.78925]
[1778537548904,44.61,81819.22,0.1,0.01383,2e-05,1.79507]
[1778537553938,44.61,81813.06,0.1,0.01373,2e-05,1.78256]
[1778537558972,44.62,81818.07,0.1,0.01381,2e-05,1.79232]
[1778537564013,44.62,81815.48,0.1,0.01378,2e-05,1.78866]
[1778537569044,44.63,81807.88,0.1,0.01367,2e-05,1.77631]
[1778537574079,44.63,81807.58,0.1,0.01368,2e-05,1.77683]
[1778537579114,44.64,81803.54,0.1,0.01362,2e-05,1.77081]
[1778537584149,44.64,81801.63,0.1,0.0136,2e-05,1.76859]
[1778537589188,44.65,81803.41,0.1,0.01364,2e-05,1.77284]
[1778537594219,44.65,81809.53,0.1,0.01375,2e-05,1.78465]
[1778537599254,44.66,81817.72,0.1,0.01388,2e-05,1.80008]
[1778537604291,44.66,81817.31,0.1,0.01388,2e-05,1.80026]
[1778537609325,44.67,81817.35,0.1,0.01389,2e-05,1.80126]
[1778537614360,44.67,81815.96,0.1,0.01386,2e-05,1.79714]
[1778537619395,44.68,81815.77,0.1,0.01387,2e-05,1.79777]
[1778537624430,44.68,81814.86,0.1,0.01386,2e-05,1.79712]
[1778537629470,44.69,81811.58,0.1,0.01382,2e-05,1.79234]
[1778537634505,44.69,81812.63,0.1,0.01384,2e-05,1.79518]
[1778537637527,44.69,81826.43,0.1,0.01406,2e-05,1.8202]
[1778537643876,44.7,81825.32,0.1,0.01406,2e-05,1.81926]
[1778537649610,44.7,81824.07,0.1,0.01404,2e-05,1.81777]
[1778537655652,44.71,81823.55,0.1,0.01404,2e-05,1.81773]
[1778537660687,44.71,81829.64,0.1,0.01415,2e-05,1.82929]
[1778537665722,44.72,81833.33,0.1,0.01421,2e-05,1.83671]
[1778537670757,44.72,81836.46,0.1,0.01427,2e-05,1.84285]
[1778537675794,44.72,81842.89,0.1,0.01436,2e-05,1.85249]
[1778537680829,44.73,81844.22,0.1,0.01438,2e-05,1.85554]
[1778537685866,44.73,81846.02,0.1,0.01442,2e-05,1.85944]
[1778537692913,44.73,81845.58,0.1,0.01442,2e-05,1.85953]
[1778537697948,44.74,81847.35,0.1,0.01445,2e-05,1.86338]
[1778537702985,44.74,81839.15,0.1,0.01433,2e-05,1.8492]
[1778537710034,44.74,81847.13,0.1,0.01446,2e-05,1.86458]
[1778537715071,44.75,81844.06,0.1,0.01442,2e-05,1.85961]
[1778537720106,44.75,81841.44,0.1,0.01438,2e-05,1.85547]
[1778537723128,44.75,81853.53,0.1,0.01458,2e-05,1.87777]
[1778537728162,44.75,81855.86,0.1,0.01462,2e-05,1.88249]
[1778537733197,44.76,81856.38,0.1,0.01462,2e-05,1.88117]
[1778537738231,44.76,81862.49,0.1,0.01472,2e-05,1.89274]
[1778537743267,44.76,81855.71,0.1,0.01461,2e-05,1.88068]
[1778537748302,44.76,81853.66,0.1,0.01458,2e-05,1.87738]
[1778537753337,44.76,81857.41,0.1,0.01465,2e-05,1.88466]
[1778537760385,44.77,81862.56,0.1,0.01473,2e-05,1.89455]
[1778537765421,44.77,81865.77,0.1,0.01479,2e-05,1.90074]
[1778537768442,44.77,81854.13,0.1,0.0146,2e-05,1.87958]
[1778537773484,44.77,81838.19,0.1,0.01435,2e-05,1.85116]
[1778537778519,44.78,81828.22,0.1,0.0142,2e-05,1.83404]
[1778537784872,44.78,81822.04,0.1,0.01411,2e-05,1.82401]
[1778537787585,44.78,81834.75,0.1,0.01431,2e-05,1.84727]
[1778537792617,44.79,81837.64,0.1,0.01435,2e-05,1.85039]
[1778537799666,44.79,81838.61,0.1,0.01437,2e-05,1.85299]
[1778537805014,44.79,81840.95,0.1,0.01441,2e-05,1.85796]
[1778537810743,44.8,81848.57,0.1,0.01454,2e-05,1.87231]
[1778537816787,44.8,81845.2,0.1,0.01449,2e-05,1.86673]
[1778537821821,44.8,81843.87,0.1,0.01447,2e-05,1.86479]
[1778537825160,44.8,81827.26,0.1,0.01421,2e-05,1.83532]
[1778537830885,44.81,81828.64,0.1,0.01424,2e-05,1.83845]
[1778537835920,44.81,81823.38,0.1,0.01416,2e-05,1.82971]
[1778537840955,44.81,81824.57,0.1,0.01419,2e-05,1.83249]
[1778537845990,44.82,81829.98,0.1,0.01428,2e-05,1.84283]
[1778537851025,44.82,81830.72,0.1,0.01428,2e-05,1.84196]
[1778537856060,44.82,81834.47,0.1,0.01434,2e-05,1.84919]
[1778537861095,44.82,81828.39,0.1,0.01425,2e-05,1.8388]
[1778537866132,44.83,81836.1,0.1,0.01438,2e-05,1.85318]
[1778537871168,44.83,81850.54,0.1,0.01461,2e-05,1.87982]
[1778537876206,44.83,81856.23,0.1,0.01471,2e-05,1.89045]
[1778537881243,44.83,81856.93,0.1,0.01472,2e-05,1.89196]
[1778537886590,44.83,81858.6,0.1,0.01475,2e-05,1.89523]
[1778537892320,44.83,81860.88,0.1,0.01479,2e-05,1.89964]
[1778537897667,44.83,81858.79,0.1,0.01476,2e-05,1.89598]
[1778537905411,44.84,81860.29,0.1,0.01478,2e-05,1.89908]
[1778537910446,44.84,81863.91,0.1,0.01485,2e-05,1.90597]
[1778537916488,44.84,81864.97,0.1,0.01485,2e-05,1.90548]
[1778537920516,44.84,81853.16,0.1,0.01465,2e-05,1.88406]
[1778537925554,44.84,81859.74,0.1,0.01477,2e-05,1.89652]
[1778537930586,44.84,81860.5,0.1,0.01478,2e-05,1.89822]
[1778537933610,44.84,81882.89,0.1,0.01515,2e-05,1.93988]
[1778537938645,44.84,81891.04,0.1,0.01529,2e-05,1.95511]
[1778537939362,44.84,81891.04,0.1,0.01529,2e-05,1.95511]
[1778537939652,44.84,81891.01,0.1,0.01529,2e-05,1.95502]
[1778537944687,44.82,81888.48,0.1,0.0152,2e-05,1.9453]
[1778537946135,44.82,81888.48,0.1,0.0152,2e-05,1.9453]
[1778537946142,44.81,81894.51,0.1,0.01528,2e-05,1.95415]
[1778537951740,44.81,81894.35,0.1,0.01528,2e-05,1.9537]
[1778537954442,44.81,81894.3,0.1,0.01528,2e-05,1.95355]
[1778537954585,44.81,81894.3,0.1,0.01528,2e-05,1.95355]
[1778537961810,44.8,81895.0,0.1,0.01528,2e-05,1.95346]
[1778537966845,44.8,81895.89,0.1,0.01529,2e-05,1.95501]
[1778537968785,44.8,81895.85,0.1,0.01529,2e-05,1.95489]
[1778537968877,44.8,81895.41,0.1,0.01528,2e-05,1.95406]
[1778537973895,44.77,81899.56,0.1,0.01528,2e-05,1.95412]
[1778537975115,44.77,81899.56,0.1,0.01528,2e-05,1.95412]
[1778537975176,44.76,81898.99,0.1,0.01525,2e-05,1.95057]
[1778537980943,44.76,81899.35,0.1,0.01526,2e-05,1.95111]
[1778537985978,44.76,81899.15,0.1,0.01525,2e-05,1.95061]
[1778537991014,44.76,81899.03,0.1,0.01525,2e-05,1.95025]
[1778537996049,44.76,81897.44,0.1,0.01522,2e-05,1.94712]
[1778537998929,44.76,81897.99,0.1,0.01523,2e-05,1.94811]
[1778537999001,44.76,81897.99,0.1,0.01523,2e-05,1.94811]
[1778538006119,44.75,81902.63,0.1,0.0153,2e-05,1.95533]
[1778538012162,44.75,81903.22,0.1,0.0153,2e-05,1.95614]
[1778538018204,44.75,81900.4,0.1,0.01525,2e-05,1.9505]
[1778538024247,44.75,81905.25,0.1,0.01533,2e-05,1.95923]
[1778538029281,44.75,81918.33,0.1,0.01555,2e-05,1.98358]
[1778538034316,44.74,81920.66,0.1,0.01556,2e-05,1.98464]
[1778538039353,44.74,81921.63,0.1,0.01557,2e-05,1.98592]
[1778538044387,44.74,81921.62,0.1,0.01557,2e-05,1.9853]
[1778538049423,44.73,81923.52,0.1,0.0156,2e-05,1.98828]
[1778538054457,44.73,81919.63,0.1,0.01552,2e-05,1.98026]
[1778538059492,44.73,81920.01,0.1,0.01552,2e-05,1.98041]
[1778538065534,44.72,81916.88,0.1,0.01546,2e-05,1.97375]
[1778538070569,44.72,81913.02,0.1,0.01539,2e-05,1.96587]
[1778538075604,44.72,81916.54,0.1,0.01545,2e-05,1.97191]
[1778538081659,44.72,81918.51,0.1,0.01547,2e-05,1.9749]
[1778538084671,44.71,81897.28,0.1,0.01511,2e-05,1.9345]
[1778538089704,44.71,81895.26,0.1,0.01508,2e-05,1.93047]
[1778538094740,44.71,81889.23,0.1,0.01495,2e-05,1.91629]
[1778538099774,44.71,81892.88,0.1,0.01501,2e-05,1.92298]
[1778538105816,44.71,81892.89,0.1,0.01501,2e-05,1.92291]
[1778538110852,44.71,81887.74,0.1,0.01493,2e-05,1.91333]
[1778538115886,44.71,81886.75,0.1,0.01491,2e-05,1.91158]
[1778538120923,44.71,81888.47,0.1,0.01494,2e-05,1.91485]
[1778538125956,44.71,81885.75,0.1,0.01489,2e-05,1.90993]
[1778538130995,44.71,81884.55,0.1,0.01488,2e-05,1.9079]
[1778538136026,44.71,81885.46,0.1,0.01489,2e-05,1.90976]
[1778538141061,44.72,81878.49,0.1,0.01478,2e-05,1.89713]
[1778538146096,44.72,81870.27,0.1,0.01465,2e-05,1.88236]
[1778538151131,44.72,81866.86,0.1,0.01458,2e-05,1.87384]
[1778538156166,44.72,81861.5,0.1,0.01449,2e-05,1.86456]
[1778538161201,44.72,81854.56,0.1,0.01439,2e-05,1.85255]
[1778538168250,44.7,81854.91,0.1,0.01434,2e-05,1.84743]
[1778538173285,44.67,81854.42,0.1,0.01428,2e-05,1.84054]
[1778538178320,44.64,81853.41,0.1,0.01421,2e-05,1.83273]
[1778538183355,44.63,81853.41,0.1,0.0142,2e-05,1.83154]
[1778538188390,44.63,81850.75,0.1,0.01416,2e-05,1.82676]
[1778538193426,44.63,81848.95,0.1,0.01413,2e-05,1.82354]
[1778538198461,44.63,81846.8,0.1,0.01409,2e-05,1.81969]
[1778538203496,44.63,81839.21,0.1,0.01397,2e-05,1.80594]
[1778538209539,44.63,81834.04,0.1,0.0139,2e-05,1.79797]
[1778538214582,44.64,81829.17,0.1,0.01381,2e-05,1.78776]
[1778538215581,44.63,81817.37,0.1,0.01362,2e-05,1.76589]
[1778538219609,44.61,81805.91,0.1,0.0134,2e-05,1.74151]
[1778538224646,44.58,81805.17,0.1,0.01334,2e-05,1.73479]
[1778538229683,44.55,81809.01,0.1,0.01336,2e-05,1.73603]
[1778538234717,44.53,81813.54,0.1,0.01338,2e-05,1.73847]
[1778538240075,44.5,81819.27,0.1,0.01342,2e-05,1.74302]
[1778538245793,44.5,81818.92,0.1,0.01341,2e-05,1.74242]
[1778538250831,44.49,81820.04,0.1,0.01342,2e-05,1.74307]
[1778538255864,44.49,81823.23,0.1,0.01347,2e-05,1.7487]
[1778538260907,44.49,81825.79,0.1,0.01349,2e-05,1.75178]
[1778538265940,44.49,81826.92,0.1,0.01352,2e-05,1.75511]
[1778538270975,44.5,81831.34,0.1,0.0136,2e-05,1.76413]
[1778538276011,44.51,81846.58,0.1,0.01383,2e-05,1.78978]
[1778538281047,44.51,81848.34,0.1,0.01387,2e-05,1.79396]
[1778538287090,44.52,81850.42,0.1,0.01391,2e-05,1.79891]
[1778538292124,44.52,81850.92,0.1,0.01393,2e-05,1.80086]
[1778538297159,44.53,81852.72,0.1,0.01397,2e-05,1.8051]
[1778538302194,44.53,81848.11,0.1,0.0139,2e-05,1.79795]
[1778538305216,44.54,81835.9,0.1,0.01372,2e-05,1.77709]
[1778538310582,44.54,81826.89,0.1,0.01359,2e-05,1.76261]
[1778538316292,44.55,81825.53,0.1,0.01359,2e-05,1.76183]
[1778538321327,44.55,81821.61,0.1,0.01353,2e-05,1.75495]
[1778538326363,44.56,81821.42,0.1,0.01353,2e-05,1.75597]
[1778538331397,44.57,81817.29,0.1,0.01346,2e-05,1.74751]
[1778538336432,44.57,81822.21,0.1,0.01355,2e-05,1.75736]
[1778538340796,44.58,81833.37,0.1,0.01373,2e-05,1.7779]
[1778538346502,44.59,81836.58,0.1,0.01379,2e-05,1.78496]
[1778538351537,44.59,81836.28,0.1,0.0138,2e-05,1.78557]
[1778538356572,44.6,81830.14,0.1,0.01372,2e-05,1.77599]
[1778538361606,44.6,81833.07,0.1,0.01377,2e-05,1.78236]
[1778538364628,44.61,81814.21,0.1,0.01349,2e-05,1.75018]
[1778538369665,44.59,81812.26,0.1,0.01342,2e-05,1.74277]
[1778538373703,44.56,81791.67,0.1,0.01307,1e-05,1.70321]
[1778538379747,44.53,81783.32,0.1,0.0129,1e-05,1.68324]
[1778538384779,44.51,81771.05,0.1,0.01268,1e-05,1.65797]
[1778538389814,44.49,81767.4,0.1,0.01258,1e-05,1.6474]
[1778538394849,44.46,81771.28,0.1,0.01258,1e-05,1.64692]
[1778538399884,44.44,81771.53,0.1,0.01255,1e-05,1.64295]
[1778538404919,44.42,81772.74,0.1,0.01253,1e-05,1.64064]
[1778538409954,44.39,81772.46,0.1,0.01249,1e-05,1.63591]
[1778538414990,44.37,81762.63,0.1,0.01231,1e-05,1.61563]
[1778538420030,44.35,81751.32,0.1,0.01211,1e-05,1.59322]
[1778538425063,44.33,81744.9,0.1,0.01199,1e-05,1.57913]
[1778538430101,44.31,81746.04,0.1,0.01198,1e-05,1.57726]
[1778538435136,44.29,81755.61,0.1,0.01208,1e-05,1.58896]
[1778538440171,44.26,81758.24,0.1,0.01207,1e-05,1.58859]
[1778538446213,44.24,81758.56,0.1,0.01204,1e-05,1.58453]
[1778538449234,44.19,81741.74,0.1,0.01173,1e-05,1.5491]
[1778538454269,44.14,81741.87,0.1,0.01163,1e-05,1.53746]
[1778538459304,44.12,81739.97,0.1,0.01158,1e-05,1.53115]
[1778538464340,44.1,81740.44,0.1,0.01155,1e-05,1.52862]
[1778538469377,44.09,81752.58,0.1,0.01169,1e-05,1.5445]
[1778538474409,44.07,81755.04,0.1,0.01169,1e-05,1.54497]
[1778538479445,44.05,81749.16,0.1,0.01159,1e-05,1.53229]
[1778538484479,44.03,81751.67,0.1,0.01159,1e-05,1.53297]
[1778538488508,44.02,81735.58,0.1,0.01135,1e-05,1.50516]
[1778538493544,44.0,81742.0,0.1,0.01141,1e-05,1.51212]
[1778538496565,43.99,81759.48,0.1,0.01163,1e-05,1.53772]
[1778538501927,43.97,81750.9,0.1,0.01149,1e-05,1.52089]
[1778538507646,43.95,81743.64,0.1,0.01136,1e-05,1.5058]
[1778538511997,43.94,81735.31,0.1,0.01121,1e-05,1.48817]
[1778538518724,43.91,81737.63,0.1,0.0112,1e-05,1.48773]
[1778538523759,43.9,81734.23,0.1,0.01113,1e-05,1.47961]
[1778538528795,43.88,81732.89,0.1,0.01109,1e-05,1.47471]
[1778538532823,43.87,81717.02,0.1,0.01087,1e-05,1.44827]
[1778538537858,43.86,81721.85,0.1,0.01091,1e-05,1.45303]
[1778538542893,43.84,81722.6,0.1,0.01089,1e-05,1.45158]
[1778538547929,43.83,81729.18,0.1,0.01096,1e-05,1.45901]
[1778538552963,43.81,81727.74,0.1,0.01091,1e-05,1.45416]
[1778538557998,43.8,81726.88,0.1,0.01088,1e-05,1.45027]
[1778538563035,43.78,81726.2,0.1,0.01085,1e-05,1.4467]
[1778538568069,43.77,81720.27,0.1,0.01075,1e-05,1.43528]
[1778538573104,43.75,81721.16,0.1,0.01073,1e-05,1.43197]
[1778538578140,43.74,81720.52,0.1,0.0107,1e-05,1.42866]
[1778538583175,43.73,81719.71,0.1,0.01067,1e-05,1.42514]
[1778538588211,43.71,81720.53,0.1,0.01066,1e-05,1.42411]
[1778538593246,43.7,81721.61,0.1,0.01065,1e-05,1.42346]
[1778538598280,43.69,81721.23,0.1,0.01063,1e-05,1.42068]
[1778538603315,43.67,81723.31,0.1,0.01063,1e-05,1.42117]
[1778538608353,43.67,81723.49,0.1,0.01063,1e-05,1.42057]
[1778538609923,43.67,81723.49,0.1,0.01063,1e-05,1.42057]
[1778538609929,43.67,81721.33,0.1,0.0106,1e-05,1.41734]
[1778538610187,43.67,81721.33,0.1,0.0106,1e-05,1.41734]
[1778538611066,43.67,81720.6,0.1,0.01059,1e-05,1.41624]
[1778538616411,43.67,81721.03,0.1,0.0106,1e-05,1.41689]
[1778538619764,43.67,81734.32,0.1,0.01077,1e-05,1.43689]
[1778538624466,43.67,81745.51,0.1,0.01091,1e-05,1.45391]
[1778538629502,43.67,81750.12,0.1,0.01097,1e-05,1.46097]
[1778538634537,43.67,81752.34,0.1,0.01099,1e-05,1.46208]
[1778538639572,43.67,81753.88,0.1,0.01101,1e-05,1.46445]
[1778538644607,43.67,81747.97,0.1,0.01093,1e-05,1.45539]
[1778538649642,43.67,81753.29,0.1,0.011,1e-05,1.46354]
[1778538654677,43.67,81753.63,0.1,0.011,1e-05,1.46407]
[1778538659713,43.67,81755.38,0.1,0.01103,1e-05,1.46676]
[1778538665754,43.67,81755.37,0.1,0.01103,1e-05,1.46674]
[1778538670790,43.67,81748.73,0.1,0.01094,1e-05,1.45655]
[1778538675825,43.67,81748.39,0.1,0.01093,1e-05,1.45603]
[1778538680860,43.67,81750.93,0.1,0.01097,1e-05,1.45992]
[1778538686907,43.67,81750.76,0.1,0.01096,1e-05,1.45966]
[1778538692944,43.67,81753.01,0.1,0.01098,1e-05,1.46082]
[1778538697979,43.67,81750.0,0.1,0.01094,1e-05,1.4562]
[1778538703014,43.67,81756.1,0.1,0.01102,1e-05,1.46556]
[1778538710067,43.67,81756.45,0.1,0.01102,1e-05,1.4661]
[1778538717117,43.67,81757.81,0.1,0.01104,1e-05,1.4682]
[1778538722153,43.67,81755.72,0.1,0.01101,1e-05,1.46498]
[1778538727188,43.67,81760.84,0.1,0.01108,1e-05,1.47287]
[1778538732222,43.67,81760.33,0.1,0.01107,1e-05,1.47208]
[1778538737258,43.67,81759.95,0.1,0.01107,1e-05,1.4715]
[1778538742293,43.67,81756.09,0.1,0.01102,1e-05,1.46555]
[1778538748338,43.67,81766.44,0.1,0.01115,1e-05,1.48154]
[1778538753686,43.67,81766.66,0.1,0.01114,1e-05,1.47957]
[1778538759414,43.67,81772.9,0.1,0.01122,1e-05,1.48927]
[1778538766468,43.67,81773.78,0.1,0.01124,1e-05,1.49064]
[1778538771498,43.67,81766.39,0.1,0.01114,1e-05,1.47915]
[1778538778547,43.67,81770.35,0.1,0.01119,1e-05,1.4853]
[1778538781568,43.67,81771.55,0.1,0.01121,1e-05,1.48717]
[1778538787610,43.67,81771.63,0.1,0.01121,1e-05,1.48729]
[1778538792645,43.67,81772.71,0.1,0.01122,1e-05,1.48897]
[1778538797680,43.67,81772.3,0.1,0.01122,1e-05,1.48833]
[1778538802715,43.67,81773.56,0.1,0.01123,1e-05,1.4903]
[1778538807749,43.67,81774.15,0.1,0.01124,1e-05,1.49122]
[1778538814110,43.67,81774.7,0.1,0.01123,1e-05,1.48975]
[1778538819833,43.67,81772.34,0.1,0.0112,1e-05,1.48607]
[1778538824869,43.67,81775.78,0.1,0.01125,1e-05,1.49143]
[1778538829904,43.67,81764.6,0.1,0.0111,1e-05,1.47406]
[1778538831918,43.67,81747.85,0.1,0.01088,1e-05,1.44834]
[1778538836953,43.67,81746.33,0.1,0.01086,1e-05,1.44603]
[1778538841988,43.67,81749.63,0.1,0.0109,1e-05,1.45106]
[1778538847023,43.67,81750.02,0.1,0.01091,1e-05,1.45166]
[1778538852058,43.67,81746.52,0.1,0.01086,1e-05,1.44632]
[1778538857093,43.67,81740.92,0.1,0.01079,1e-05,1.43781]
[1778538861449,43.67,81735.77,0.1,0.01072,1e-05,1.43002]
[1778538862130,43.67,81739.57,0.1,0.01077,1e-05,1.43576]
[1778538862437,43.67,81739.57,0.1,0.01077,1e-05,1.43576]
[1778538863135,43.67,81746.66,0.1,0.01086,1e-05,1.44653]
[1778538868170,43.67,81746.35,0.1,0.01086,1e-05,1.44606]
[1778538873205,43.67,81743.8,0.1,0.01081,1e-05,1.4399]
[1778538878240,43.67,81740.27,0.1,0.01076,1e-05,1.43455]
[1778538883275,43.67,81741.45,0.1,0.01078,1e-05,1.43634]
[1778538888310,43.67,81744.24,0.1,0.01081,1e-05,1.44057]
[1778538893346,43.67,81746.1,0.1,0.01084,1e-05,1.4434]
[1778538898380,43.67,81739.62,0.1,0.01075,1e-05,1.43357]
[1778538903418,43.67,81730.55,0.1,0.01064,1e-05,1.4199]
[1778538908450,43.67,81731.28,0.1,0.01065,1e-05,1.421]
[1778538913484,43.67,81728.91,0.1,0.01062,1e-05,1.41744]
[1778538920534,43.67,81728.55,0.1,0.01061,1e-05,1.41691]
[1778538924923,43.67,81739.85,0.1,0.01076,1e-05,1.43392]
[1778538930605,43.67,81738.04,0.1,0.01073,1e-05,1.43118]
[1778538936646,43.67,81735.9,0.1,0.01069,1e-05,1.42569]
[1778538941681,43.67,81737.35,0.1,0.01071,1e-05,1.42788]
[1778538946717,43.67,81737.42,0.1,0.01071,1e-05,1.42798]
[1778538951753,43.67,81733.79,0.1,0.01066,1e-05,1.42252]
[1778538956788,43.67,81727.7,0.1,0.01059,1e-05,1.41338]
[1778538962830,43.67,81730.03,0.1,0.01061,1e-05,1.41687]
[1778538967865,43.67,81731.88,0.1,0.01064,1e-05,1.41965]
[1778538972900,43.67,81734.15,0.1,0.01067,1e-05,1.42306]
[1778538977935,43.67,81733.98,0.1,0.01067,1e-05,1.4228]
[1778538982971,43.67,81743.31,0.1,0.01079,1e-05,1.43688]
[1778538988013,43.67,81749.96,0.1,0.01087,1e-05,1.44699]
[1778538993041,43.67,81746.47,0.1,0.01081,1e-05,1.4394]
[1778538998076,43.67,81741.42,0.1,0.01074,1e-05,1.43175]
[1778539003110,43.67,81745.08,0.1,0.01079,1e-05,1.43729]
[1778539008145,43.67,81746.97,0.1,0.01082,1e-05,1.44016]
[1778539013180,43.67,81753.16,0.1,0.0109,1e-05,1.44959]
[1778539019222,43.67,81755.41,0.1,0.01093,1e-05,1.45302]
[1778539024257,43.67,81754.86,0.1,0.01092,1e-05,1.45218]
[1778539029294,43.67,81754.67,0.1,0.01092,1e-05,1.45189]
[1778539034328,43.67,81759.7,0.1,0.01098,1e-05,1.4596]
[1778539039363,43.67,81762.09,0.1,0.01101,1e-05,1.46327]
[1778539046419,43.67,81763.33,0.1,0.01103,1e-05,1.46518]
[1778539052460,43.67,81763.54,0.1,0.01102,1e-05,1.4632]
[1778539057496,43.67,81764.94,0.1,0.01103,1e-05,1.46535]
[1778539061523,43.67,81787.44,0.1,0.01133,1e-05,1.50033]
[1778539067565,43.67,81780.01,0.1,0.01123,1e-05,1.48871]
[1778539072600,43.67,81778.52,0.1,0.01121,1e-05,1.48639]
[1778539077635,43.67,81781.31,0.1,0.01125,1e-05,1.49074]
[1778539082670,43.67,81773.53,0.1,0.01115,1e-05,1.47863]
[1778539087705,43.67,81770.43,0.1,0.01111,1e-05,1.47383]
[1778539092740,43.67,81768.6,0.1,0.01108,1e-05,1.471]
[1778539097775,43.67,81767.32,0.1,0.01107,1e-05,1.46902]
[1778539102810,43.67,81780.41,0.1,0.01124,1e-05,1.48933]
[1778539109859,43.67,81779.64,0.1,0.01123,1e-05,1.48813]
[1778539116307,43.67,81778.13,0.1,0.01119,1e-05,1.48345]
[1778539122951,43.67,81776.32,0.1,0.01117,1e-05,1.48064]
[1778539127986,43.67,81782.76,0.1,0.01125,1e-05,1.49067]
[1778539133021,43.67,81785.29,0.1,0.01129,1e-05,1.49462]
[1778539143088,43.67,81786.03,0.1,0.0113,1e-05,1.49578]
[1778539149135,43.67,81792.03,0.1,0.01138,1e-05,1.5052]
[1778539154168,43.67,81793.09,0.1,0.01139,1e-05,1.50687]
[1778539159203,43.67,81793.11,0.1,0.01139,1e-05,1.5069]
[1778539165245,43.67,81793.14,0.1,0.01139,1e-05,1.50695]
[1778539170280,43.67,81793.36,0.1,0.0114,1e-05,1.5073]
[1778539176729,43.67,81792.15,0.1,0.01136,1e-05,1.50304]
[1778539182364,43.67,81785.56,0.1,0.01127,1e-05,1.49271]
[1778539187399,43.67,81785.57,0.1,0.01127,1e-05,1.49272]
[1778539192438,43.67,81784.97,0.1,0.01127,1e-05,1.49179]
[1778539197473,43.67,81784.06,0.1,0.01125,1e-05,1.49036]
[1778539202511,43.67,81781.08,0.1,0.01121,1e-05,1.48572]
[1778539207546,43.67,81779.62,0.1,0.01119,1e-05,1.48344]
[1778539212581,43.67,81783.65,0.1,0.01125,1e-05,1.48972]
[1778539217623,43.67,81776.46,0.1,0.01115,1e-05,1.47853]
[1778539220924,43.67,81776.3,0.1,0.01115,1e-05,1.47828]
[1778539221404,43.67,81776.3,0.1,0.01115,1e-05,1.47828]
[1778539227693,43.67,81772.55,0.1,0.0111,1e-05,1.47247]
[1778539233740,43.67,81770.33,0.1,0.01105,1e-05,1.46673]
[1778539238770,43.67,81770.14,0.1,0.01105,1e-05,1.46644]
[1778539243805,43.67,81771.2,0.1,0.01107,1e-05,1.46807]
[1778539249848,43.67,81770.38,0.1,0.01106,1e-05,1.46681]
[1778539254882,43.67,81769.79,0.1,0.01105,1e-05,1.4659]
[1778539260924,43.67,81769.11,0.1,0.01104,1e-05,1.46485]
[1778539263945,43.67,81781.0,0.1,0.0112,1e-05,1.48326]
[1778539267364,43.67,81792.98,0.1,0.01136,1e-05,1.502]
[1778539273016,43.67,81797.26,0.1,0.01142,1e-05,1.50874]
[1778539278046,43.67,81794.43,0.1,0.01138,1e-05,1.50428]
[1778539283081,43.67,81795.81,0.1,0.0114,1e-05,1.50645]
[1778539288116,43.67,81789.47,0.1,0.01131,1e-05,1.49649]
[1778539293154,43.67,81793.42,0.1,0.01135,1e-05,1.50034]
[1778539298187,43.67,81800.32,0.1,0.01144,1e-05,1.51121]
[1778539303222,43.67,81792.52,0.1,0.01133,1e-05,1.49893]
[1778539308257,43.67,81785.14,0.1,0.01123,1e-05,1.48738]
[1778539313292,43.67,81790.12,0.1,0.0113,1e-05,1.49516]
[1778539319335,43.67,81789.79,0.1,0.0113,1e-05,1.49465]
[1778539324369,43.67,81791.96,0.1,0.01133,1e-05,1.49805]
[1778539329404,43.67,81792.86,0.1,0.01134,1e-05,1.49946]
[1778539334440,43.67,81794.72,0.1,0.01136,1e-05,1.50238]
[1778539339475,43.67,81796.33,0.1,0.01139,1e-05,1.50492]
[1778539344510,43.67,81795.51,0.1,0.01137,1e-05,1.50363]
[1778539348388,43.67,81797.0,0.1,0.01139,1e-05,1.50597]
[1778539348539,43.67,81795.75,0.1,0.01138,1e-05,1.504]
[1778539354656,43.67,81791.9,0.1,0.01131,1e-05,1.49561]
[1778539354736,43.67,81792.79,0.1,0.01132,1e-05,1.49701]
[1778539360622,43.67,81789.23,0.1,0.01127,1e-05,1.49143]
[1778539364655,43.67,81777.62,0.1,0.01112,1e-05,1.47337]
[1778539369686,43.67,81775.71,0.1,0.01109,1e-05,1.47041]
[1778539375728,43.67,81774.54,0.1,0.01108,1e-05,1.4686]
[1778539380763,43.67,81777.49,0.1,0.01112,1e-05,1.47317]
[1778539386807,43.67,81775.29,0.1,0.01109,1e-05,1.46976]
[1778539391841,43.67,81774.25,0.1,0.01107,1e-05,1.46816]
[1778539396882,43.67,81770.54,0.1,0.01102,1e-05,1.46244]
[1778539401917,43.67,81764.66,0.1,0.01095,1e-05,1.45341]
[1778539406952,43.67,81764.58,0.1,0.01095,1e-05,1.45329]
[1778539411987,43.67,81763.87,0.1,0.01092,1e-05,1.4499]
[1778539418418,43.67,81764.54,0.1,0.01093,1e-05,1.45093]
[1778539424074,43.67,81764.77,0.1,0.01093,1e-05,1.45128]
[1778539429109,43.67,81763.97,0.1,0.01092,1e-05,1.45006]
[1778539434143,43.67,81770.86,0.1,0.01101,1e-05,1.46062]
[1778539439179,43.67,81772.22,0.1,0.01103,1e-05,1.46271]
[1778539444214,43.67,81772.6,0.1,0.01103,1e-05,1.4633]
[1778539449249,43.67,81771.77,0.1,0.01102,1e-05,1.46202]
[1778539457305,43.67,81770.76,0.1,0.01101,1e-05,1.46047]
[1778539462340,43.67,81770.2,0.1,0.011,1e-05,1.45961]
[1778539467375,43.67,81769.65,0.1,0.011,1e-05,1.45876]
[1778539477445,43.67,81769.24,0.1,0.01097,1e-05,1.45583]
[1778539482480,43.67,81773.95,0.1,0.01104,1e-05,1.46307]
[1778539487516,43.67,81773.14,0.1,0.01102,1e-05,1.46182]
[1778539492532,43.67,81773.29,0.1,0.01103,1e-05,1.46205]
[1778539498981,43.67,81780.75,0.1,0.01113,1e-05,1.47357]
[1778539504634,43.67,81786.88,0.1,0.01121,1e-05,1.48309]
[1778539510677,43.67,81787.37,0.1,0.01121,1e-05,1.48386]
[1778539515712,43.67,81791.38,0.1,0.01127,1e-05,1.49011]
[1778539520747,43.67,81793.16,0.1,0.01129,1e-05,1.4929]
[1778539523949,43.67,81793.74,0.1,0.0113,1e-05,1.49381]
[1778539523980,43.67,81792.31,0.1,0.01128,1e-05,1.49157]
[1778539529811,43.67,81781.87,0.1,0.01114,1e-05,1.47531]
[1778539531043,43.67,81781.87,0.1,0.01114,1e-05,1.47531]
[1778539531064,43.67,81782.45,0.1,0.01113,1e-05,1.47388]
[1778539536859,43.67,81782.52,0.1,0.01113,1e-05,1.47399]
[1778539541893,43.67,81786.52,0.1,0.01119,1e-05,1.4802]
[1778539546929,43.67,81787.75,0.1,0.0112,1e-05,1.48211]
[1778539552971,43.67,81787.42,0.1,0.0112,1e-05,1.4816]
[1778539558006,43.67,81786.64,0.1,0.01119,1e-05,1.48039]
[1778539563045,43.67,81777.57,0.1,0.01107,1e-05,1.46634]
[1778539569088,43.67,81770.44,0.1,0.01097,1e-05,1.45537]
[1778539574150,43.67,81766.24,0.1,0.01092,1e-05,1.44893]
[1778539579544,43.67,81772.25,0.1,0.011,1e-05,1.45814]
[1778539585215,43.67,81776.05,0.1,0.01105,1e-05,1.46399]
[1778539588234,43.67,81791.03,0.1,0.01125,1e-05,1.48723]
[1778539593270,43.67,81798.2,0.1,0.01132,1e-05,1.4961]
[1778539598304,43.67,81800.43,0.1,0.01135,1e-05,1.4996]
[1778539603339,43.67,81803.7,0.1,0.0114,1e-05,1.50475]
[1778539608374,43.67,81809.6,0.1,0.01148,1e-05,1.51407]
[1778539615424,43.67,81812.18,0.1,0.01151,1e-05,1.51816]
[1778539621466,43.67,81813.31,0.1,0.01153,1e-05,1.51996]
[1778539625494,43.67,81825.27,0.1,0.0117,1e-05,1.53905]
[1778539630530,43.67,81822.82,0.1,0.01166,1e-05,1.53512]
[1778539635566,43.67,81823.29,0.1,0.01167,1e-05,1.53588]
[1778539641608,43.67,81821.46,0.1,0.01164,1e-05,1.53295]
[1778539646643,43.67,81820.13,0.1,0.01162,1e-05,1.53082]
[1778539654699,43.67,81819.75,0.1,0.0116,1e-05,1.52783]
[1778539660111,43.67,81819.21,0.1,0.01159,1e-05,1.52697]
[1778539667790,43.67,81818.62,0.1,0.01159,1e-05,1.52603]
[1778539674839,43.67,81818.21,0.1,0.01158,1e-05,1.52537]
[1778539679874,43.67,81826.27,0.1,0.01169,1e-05,1.53826]
[1778539682895,43.67,81837.63,0.1,0.01185,1e-05,1.55657]
[1778539687931,43.67,81843.28,0.1,0.01193,1e-05,1.56574]
[1778539694982,43.67,81849.27,0.1,0.01201,1e-05,1.57551]
[1778539699008,43.67,81864.62,0.1,0.01223,1e-05,1.60077]
[1778539704044,43.67,81867.91,0.1,0.01228,1e-05,1.60622]
[1778539709079,43.67,81869.37,0.1,0.0123,1e-05,1.60865]
[1778539712189,43.67,81861.21,0.1,0.01217,1e-05,1.59268]
[1778539719149,43.67,81858.49,0.1,0.01213,1e-05,1.58819]
[1778539724185,43.67,81850.6,0.1,0.01202,1e-05,1.57525]
[1778539730226,43.67,81851.7,0.1,0.01203,1e-05,1.57705]
[1778539735261,43.67,81847.93,0.1,0.01198,1e-05,1.57089]
[1778539740297,43.67,81848.72,0.1,0.01199,1e-05,1.57218]
[1778539745332,43.67,81851.92,0.1,0.01203,1e-05,1.57741]
[1778539747349,43.67,81853.04,0.1,0.01205,1e-05,1.57924]
[1778539750753,43.67,81853.7,0.1,0.01206,1e-05,1.58033]
[1778539755404,43.67,81837.69,0.1,0.01183,1e-05,1.55425]
[1778539760824,43.67,81831.23,0.1,0.01174,1e-05,1.54383]
[1778539766483,43.67,81829.03,0.1,0.01171,1e-05,1.54029]
[1778539768442,43.67,81829.03,0.1,0.01171,1e-05,1.54029]
[1778539768524,43.67,81829.03,0.1,0.01171,1e-05,1.54029]
[1778539777560,43.67,81828.29,0.1,0.01168,1e-05,1.53671]
[1778539782594,43.67,81828.8,0.1,0.01169,1e-05,1.53753]
[1778539787631,43.67,81825.41,0.1,0.01164,1e-05,1.5321]
[1778539792665,43.67,81834.98,0.1,0.01178,1e-05,1.54747]
[1778539798707,43.67,81838.3,0.1,0.01182,1e-05,1.55283]
[1778539803743,43.67,81839.72,0.1,0.01184,1e-05,1.55513]
[1778539808777,43.67,81844.99,0.1,0.01192,1e-05,1.56368]
[1778539814195,43.67,81846.77,0.1,0.01194,1e-05,1.56657]
[1778539819854,43.67,81847.78,0.1,0.01196,1e-05,1.56822]
[1778539825897,43.67,81849.31,0.1,0.01198,1e-05,1.57071]
[1778539830931,43.67,81853.13,0.1,0.01203,1e-05,1.57695]
[1778539831923,43.67,81853.13,0.1,0.01203,1e-05,1.57695]
[1778539832241,43.67,81853.13,0.1,0.01203,1e-05,1.57695]
[1778539842015,43.67,81850.06,0.1,0.01197,1e-05,1.5695]
[1778539851076,43.67,81848.11,0.1,0.01194,1e-05,1.56633]
[1778539856109,43.67,81852.07,0.1,0.012,1e-05,1.57279]
[1778539861145,43.67,81851.73,0.1,0.012,1e-05,1.57223]
[1778539869202,43.67,81850.3,0.1,0.01198,1e-05,1.5699]
[1778539874236,43.67,81850.29,0.1,0.01198,1e-05,1.56988]
[1778539880279,43.67,81851.61,0.1,0.01199,1e-05,1.57203]
[1778539885313,43.67,81852.63,0.1,0.01201,1e-05,1.5737]
[1778539890348,43.67,81852.64,0.1,0.01201,1e-05,1.57372]
[1778539895384,43.67,81853.02,0.1,0.012,1e-05,1.5719]
[1778539900418,43.67,81853.62,0.1,0.012,1e-05,1.57288]
[1778539910488,43.67,81855.12,0.1,0.01203,1e-05,1.57534]
[1778539915524,43.68,81863.17,0.1,0.01215,1e-05,1.58977]
[1778539921565,43.69,81871.16,0.1,0.0123,1e-05,1.60659]
[1778539926601,43.7,81864.22,0.1,0.01221,1e-05,1.59673]
[1778539931636,43.69,81863.26,0.1,0.01217,1e-05,1.5922]
[1778539936671,43.67,81867.29,0.1,0.01221,1e-05,1.59607]
[1778539941708,43.66,81865.41,0.1,0.01215,1e-05,1.58984]
[1778539952786,43.62,81862.43,0.1,0.01204,1e-05,1.57638]
[1778539957821,43.6,81866.31,0.1,0.01206,1e-05,1.57922]
[1778539959835,43.6,81883.97,0.1,0.01232,1e-05,1.60852]
[1778539965323,43.62,81891.84,0.1,0.01246,1e-05,1.62512]
[1778539970915,43.63,81897.22,0.1,0.01256,1e-05,1.63575]
[1778539972929,43.64,81910.56,0.1,0.01276,1e-05,1.65947]
[1778539977964,43.64,81919.87,0.1,0.01292,2e-05,1.67673]
[1778539983000,43.66,81921.97,0.1,0.01297,2e-05,1.68273]
[1778539988034,43.67,81918.08,0.1,0.01293,2e-05,1.67835]
[1778539991057,43.68,81901.28,0.1,0.01269,1e-05,1.65109]
[1778539996090,43.69,81890.37,0.1,0.01255,1e-05,1.63517]
[1778540001126,43.68,81887.89,0.1,0.0125,1e-05,1.62889]
[1778540006160,43.66,81887.87,0.1,0.01247,1e-05,1.62563]
[1778540011196,43.64,81879.16,0.1,0.01229,1e-05,1.60541]
[1778540016231,43.62,81883.82,0.1,0.01233,1e-05,1.60934]
[1778540021266,43.6,81883.24,0.1,0.01229,1e-05,1.60453]
[1778540026305,43.58,81881.37,0.1,0.01223,1e-05,1.59763]
[1778540031336,43.56,81876.71,0.1,0.01212,1e-05,1.58549]
[1778540036372,43.54,81875.6,0.1,0.01207,1e-05,1.58004]
[1778540041406,43.52,81875.82,0.1,0.01204,1e-05,1.57698]
[1778540046443,43.51,81871.7,0.1,0.01196,1e-05,1.5672]
[1778540052483,43.48,81873.54,0.1,0.01195,1e-05,1.56604]
[1778540062554,43.45,81872.01,0.1,0.01187,1e-05,1.55673]
[1778540067589,43.43,81873.7,0.1,0.01186,1e-05,1.55614]
[1778540069608,43.42,81860.23,0.1,0.01166,1e-05,1.53302]
[1778540074638,43.4,81858.98,0.1,0.0116,1e-05,1.52555]
[1778540079673,43.39,81851.37,0.1,0.01147,1e-05,1.51044]
[1778540084707,43.37,81855.96,0.1,0.01151,1e-05,1.5149]
[1778540089743,43.36,81855.71,0.1,0.01148,1e-05,1.51161]
[1778540094779,43.34,81858.01,0.1,0.01148,1e-05,1.5124]
[1778540101827,43.32,81857.69,0.1,0.01144,1e-05,1.5079]
[1778540106862,43.3,81853.55,0.1,0.01136,1e-05,1.49854]
[1778540111897,43.29,81848.65,0.1,0.01127,1e-05,1.48813]
[1778540116932,43.27,81850.6,0.1,0.01128,1e-05,1.4886]
[1778540121967,43.26,81850.5,0.1,0.01125,1e-05,1.48585]
[1778540129019,43.24,81852.46,0.1,0.01125,1e-05,1.48535]
[1778540136569,43.22,81851.03,0.1,0.01118,1e-05,1.47675]
[1778540142110,43.2,81851.03,0.1,0.01116,1e-05,1.47429]
[1778540147146,43.19,81841.68,0.1,0.01101,1e-05,1.4573]
[1778540152181,43.18,81840.77,0.1,0.01098,1e-05,1.45363]
[1778540157217,43.17,81837.65,0.1,0.01092,1e-05,1.44658]
[1778540162251,43.15,81842.97,0.1,0.01097,1e-05,1.45265]
[1778540167288,43.14,81851.36,0.1,0.01106,1e-05,1.46342]
[1778540172323,43.13,81852.89,0.1,0.01106,1e-05,1.46345]
[1778540179373,43.11,81851.26,0.1,0.01101,1e-05,1.45766]
[1778540184409,43.1,81849.81,0.1,0.01097,1e-05,1.45313]
[1778540190455,43.08,81849.8,0.1,0.01094,1e-05,1.44998]
[1778540197499,43.07,81848.54,0.1,0.01089,1e-05,1.44308]
[1778540200519,43.06,81836.34,0.1,0.01071,1e-05,1.42265]
[1778540205555,43.04,81836.56,0.1,0.0107,1e-05,1.42099]
[1778540210590,43.03,81836.48,0.1,0.01068,1e-05,1.41886]
[1778540215624,43.03,81834.38,0.1,0.01064,1e-05,1.41448]
[1778540221666,43.03,81835.33,0.1,0.01066,1e-05,1.41593]
[1778540226702,43.03,81842.2,0.1,0.01075,1e-05,1.42644]
[1778540231737,43.03,81842.88,0.1,0.01075,1e-05,1.42748]
[1778540237275,43.03,81845.15,0.1,0.01078,1e-05,1.43097]
[1778540245834,43.03,81846.86,0.1,0.01081,1e-05,1.4336]
[1778540250869,43.03,81849.51,0.1,0.01084,1e-05,1.43768]
[1778540255904,43.03,81849.7,0.1,0.01083,1e-05,1.43568]
[1778540260940,43.03,81850.98,0.1,0.01084,1e-05,1.43766]
[1778540265974,43.03,81851.57,0.1,0.01085,1e-05,1.43857]
[1778540271009,43.03,81850.64,0.1,0.01084,1e-05,1.43713]
[1778540276044,43.03,81856.04,0.1,0.01091,1e-05,1.44548]
[1778540281079,43.03,81859.82,0.1,0.01096,1e-05,1.45136]
[1778540286116,43.03,81868.76,0.1,0.01108,1e-05,1.46532]
[1778540291151,43.03,81872.08,0.1,0.01113,1e-05,1.47053]
[1778540296186,43.03,81871.3,0.1,0.01112,1e-05,1.4693]
[1778540301221,43.03,81869.8,0.1,0.0111,1e-05,1.46695]
[1778540306256,43.03,81857.07,0.1,0.01092,1e-05,1.44708]
[1778540311294,43.03,81850.35,0.1,0.01082,1e-05,1.43439]
[1778540316331,43.03,81843.6,0.1,0.01073,1e-05,1.42402]
[1778540322373,43.03,81842.72,0.1,0.01072,1e-05,1.42267]
[1778540327408,43.03,81836.03,0.1,0.01063,1e-05,1.41246]
[1778540332443,43.03,81837.73,0.1,0.01065,1e-05,1.41505]
[1778540338485,43.03,81838.86,0.1,0.01067,1e-05,1.41677]
[1778540345535,43.03,81840.82,0.1,0.01069,1e-05,1.41976]
[1778540350571,43.03,81843.04,0.1,0.01072,1e-05,1.42316]
[1778540357619,43.03,81850.81,0.1,0.01083,1e-05,1.4351]
[1778540362654,43.03,81852.8,0.1,0.01085,1e-05,1.43817]
[1778540367690,43.03,81851.55,0.1,0.01083,1e-05,1.43624]
[1778540371717,43.03,81834.24,0.1,0.01059,1e-05,1.40747]
[1778540376753,43.03,81832.59,0.1,0.01057,1e-05,1.40496]
[1778540384808,43.03,81824.34,0.1,0.01046,1e-05,1.3925]
[1778540389848,43.03,81821.68,0.1,0.01043,1e-05,1.3885]
[1778540398400,43.03,81820.02,0.1,0.01041,1e-05,1.38601]
[1778540402936,43.03,81806.92,0.1,0.01024,1e-05,1.36648]
[1778540407981,43.03,81804.94,0.1,0.01022,1e-05,1.36355]
[1778540413016,43.03,81804.89,0.1,0.01022,1e-05,1.36347]
[1778540418552,43.03,81807.47,0.1,0.01025,1e-05,1.3673]
[1778540426106,43.03,81808.42,0.1,0.01026,1e-05,1.36871]
[1778540432149,43.03,81807.61,0.1,0.01024,1e-05,1.36528]
[1778540437183,43.03,81810.11,0.1,0.01027,1e-05,1.36899]
[1778540442928,43.03,81810.14,0.1,0.01027,1e-05,1.36904]
[1778540443733,43.03,81810.14,0.1,0.01027,1e-05,1.36904]
[1778540449267,43.03,81811.26,0.1,0.01028,1e-05,1.3707]
[1778540456317,43.03,81812.11,0.1,0.01029,1e-05,1.37196]
[1778540461352,43.03,81813.15,0.1,0.0103,1e-05,1.37351]
[1778540466390,43.03,81813.46,0.1,0.01031,1e-05,1.37397]
[1778540471423,43.03,81788.27,0.1,0.00999,1e-05,1.33687]
[1778540476458,43.03,81784.46,0.1,0.00995,1e-05,1.33133]
[1778540481493,43.03,81783.87,0.1,0.00994,1e-05,1.33047]
[1778540486528,43.03,81780.05,0.1,0.00989,1e-05,1.32494]
[1778540491563,43.03,81771.59,0.1,0.00977,1e-05,1.31059]
[1778540496598,43.03,81772.84,0.1,0.00979,1e-05,1.31238]
[1778540501633,43.03,81771.55,0.1,0.00977,1e-05,1.31053]
[1778540506669,43.03,81772.06,0.1,0.00978,1e-05,1.31126]
[1778540511704,43.03,81776.31,0.1,0.00983,1e-05,1.31737]
[1778540516739,43.03,81777.7,0.1,0.00985,1e-05,1.31937]
[1778540521774,43.03,81775.75,0.1,0.00982,1e-05,1.31657]
[1778540525804,43.03,81764.49,0.1,0.00969,1e-05,1.30044]
[1778540530837,43.03,81764.07,0.1,0.00968,1e-05,1.29984]
[1778540538894,43.03,81763.33,0.1,0.00967,1e-05,1.29879]
[1778540540909,43.03,81749.54,0.1,0.00951,1e-05,1.27928]
[1778540545943,43.03,81748.84,0.1,0.0095,1e-05,1.2783]
[1778540550978,43.03,81749.72,0.1,0.00951,1e-05,1.27954]
[1778540556015,43.03,81748.57,0.1,0.00948,1e-05,1.2758]
[1778540561049,43.03,81752.16,0.1,0.00953,1e-05,1.28084]
[1778540566084,43.03,81759.36,0.1,0.00961,1e-05,1.29101]
[1778540571119,43.03,81759.04,0.1,0.00961,1e-05,1.29056]
[1778540576156,43.03,81758.62,0.1,0.0096,1e-05,1.28996]
[1778540581189,43.03,81747.16,0.1,0.00947,1e-05,1.27382]
[1778540587040,43.03,81741.73,0.1,0.0094,1e-05,1.26623]
[1778540593273,43.03,81734.2,0.1,0.00932,1e-05,1.25577]
[1778540599833,43.03,81735.69,0.1,0.00933,1e-05,1.25783]
[1778540605366,43.03,81735.74,0.1,0.00933,1e-05,1.2579]
[1778540609903,43.03,81748.47,0.1,0.00948,1e-05,1.27566]
[1778540615435,43.03,81743.38,0.1,0.00941,1e-05,1.26642]
[1778540620470,43.03,81741.61,0.1,0.00939,1e-05,1.26396]
[1778540625505,43.03,81748.22,0.1,0.00946,1e-05,1.27319]
[1778540630540,43.03,81748.66,0.1,0.00947,1e-05,1.27381]
[1778540636081,43.03,81753.25,0.1,0.00952,1e-05,1.28025]
[1778540641618,43.03,81753.38,0.1,0.00953,1e-05,1.28044]
[1778540646654,43.03,81748.39,0.1,0.00947,1e-05,1.27343]
[1778540651689,43.03,81763.81,0.1,0.00965,1e-05,1.29519]
[1778540656723,43.03,81766.18,0.1,0.00968,1e-05,1.29856]
[1778540661758,43.03,81768.52,0.1,0.00971,1e-05,1.30189]
[1778540666793,43.03,81770.04,0.1,0.00972,1e-05,1.30406]
[1778540671828,43.03,81774.99,0.1,0.00977,1e-05,1.30899]
[1778540676863,43.03,81773.61,0.1,0.00975,1e-05,1.30701]
[1778540681904,43.03,81771.45,0.1,0.00973,1e-05,1.30392]
[1778540686934,43.03,81774.4,0.1,0.00976,1e-05,1.30814]
[1778540691970,43.03,81774.88,0.1,0.00977,1e-05,1.30883]
[1778540697005,43.03,81779.74,0.1,0.00983,1e-05,1.31581]
[1778540701033,43.03,81780.3,0.1,0.00983,1e-05,1.31662]
[1778540702043,43.03,81780.11,0.1,0.00983,1e-05,1.31634]
[1778540705823,43.03,81783.48,0.1,0.00987,1e-05,1.3212]
[1778540706068,43.03,81784.93,0.1,0.00989,1e-05,1.3233]
[1778540711102,43.03,81785.03,0.1,0.00989,1e-05,1.32344]
[1778540712802,43.03,81785.17,0.1,0.00989,1e-05,1.32365]
[1778540713117,43.03,81784.67,0.1,0.00989,1e-05,1.32292]
[1778540718152,43.03,81786.68,0.1,0.00991,1e-05,1.32583]
[1778540723187,43.03,81790.08,0.1,0.00995,1e-05,1.33076]
[1778540728222,43.03,81787.95,0.1,0.00993,1e-05,1.32767]
[1778540733257,43.03,81785.98,0.1,0.00989,1e-05,1.32264]
[1778540738292,43.03,81786.95,0.1,0.0099,1e-05,1.32404]
[1778540743327,43.03,81788.71,0.1,0.00992,1e-05,1.32659]
[1778540748362,43.03,81789.92,0.1,0.00994,1e-05,1.32835]
[1778540753398,43.03,81781.98,0.1,0.00984,1e-05,1.31687]
[1778540758431,43.03,81780.64,0.1,0.00982,1e-05,1.31494]
[1778540763467,43.03,81780.02,0.1,0.00981,1e-05,1.31405]
[1778540768503,43.03,81779.87,0.1,0.00981,1e-05,1.31383]
[1778540773536,43.03,81778.32,0.1,0.00979,1e-05,1.31161]
[1778540778572,43.03,81777.92,0.1,0.00979,1e-05,1.31103]
[1778540783607,43.03,81770.52,0.1,0.0097,1e-05,1.30044]
[1778540788643,43.03,81767.64,0.1,0.00966,1e-05,1.29634]
[1778540793677,43.03,81762.41,0.1,0.00959,1e-05,1.28679]
[1778540798714,43.03,81760.46,0.1,0.00956,1e-05,1.28403]
[1778540802742,43.03,81745.05,0.1,0.00938,1e-05,1.26243]
[1778540807777,43.03,81738.98,0.1,0.00931,1e-05,1.254]
[1778540813822,43.03,81734.16,0.1,0.00926,1e-05,1.24734]
[1778540818854,43.03,81732.05,0.1,0.00923,1e-05,1.24443]
[1778540823889,43.03,81729.66,0.1,0.0092,1e-05,1.24115]
[1778540828924,43.03,81730.33,0.1,0.00921,1e-05,1.24207]
[1778540833959,43.03,81726.78,0.1,0.00917,1e-05,1.2372]
[1778540838995,43.03,81726.24,0.1,0.00916,1e-05,1.23646]
[1778540844029,43.03,81724.09,0.1,0.00914,1e-05,1.23352]
[1778540849064,43.03,81724.36,0.1,0.00914,1e-05,1.23389]
[1778540854099,43.03,81723.04,0.1,0.00911,1e-05,1.23001]
[1778540860143,43.03,81722.99,0.1,0.00911,1e-05,1.22995]
[1778540865178,43.03,81733.41,0.1,0.00923,1e-05,1.24422]
[1778540870213,43.03,81735.3,0.1,0.00925,1e-05,1.24682]
[1778540875248,43.03,81740.8,0.1,0.00932,1e-05,1.25442]
[1778540880286,43.03,81740.74,0.1,0.00932,1e-05,1.25434]
[1778540885320,43.03,81747.7,0.1,0.0094,1e-05,1.26401]
[1778540890362,43.03,81747.32,0.1,0.00939,1e-05,1.26348]
[1778540895390,43.03,81749.15,0.1,0.00941,1e-05,1.26603]
[1778540900427,43.03,81749.04,0.1,0.00941,1e-05,1.26588]
[1778540905460,43.03,81751.15,0.1,0.00944,1e-05,1.26883]
[1778540910494,43.03,81750.66,0.1,0.00943,1e-05,1.26814]
[1778540913519,43.03,81737.82,0.1,0.00927,1e-05,1.24821]
[1778540918554,43.03,81730.31,0.1,0.00918,1e-05,1.23788]
[1778540923589,43.03,81726.66,0.1,0.00914,1e-05,1.23288]
[1778540928625,43.03,81728.44,0.1,0.00916,1e-05,1.23532]
[1778540933659,43.03,81725.07,0.1,0.00912,1e-05,1.23071]
[1778540939702,43.03,81724.26,0.1,0.00911,1e-05,1.22961]
[1778540944737,43.03,81723.25,0.1,0.0091,1e-05,1.22823]
[1778540950221,43.03,81723.92,0.1,0.00911,1e-05,1.22914]
[1778540950227,43.03,81723.17,0.1,0.0091,1e-05,1.22812]
[1778540955814,43.03,81712.91,0.1,0.00898,1e-05,1.21421]
[1778540960849,43.03,81712.88,0.1,0.00898,1e-05,1.21417]
[1778540966152,43.03,81713.05,0.1,0.00898,1e-05,1.2144]
[1778540966194,43.03,81715.33,0.1,0.00901,1e-05,1.21748]
[1778540967311,43.03,81715.33,0.1,0.00901,1e-05,1.21748]
[1778540967411,43.03,81715.49,0.1,0.00901,1e-05,1.2177]
[1778540968538,43.03,81715.49,0.1,0.00901,1e-05,1.2177]
[1778540968557,43.03,81716.49,0.1,0.00902,1e-05,1.21905]
[1778540969099,43.03,81716.49,0.1,0.00902,1e-05,1.21905]
[1778540969159,43.03,81718.2,0.1,0.00904,1e-05,1.22137]
[1778540974947,43.03,81717.72,0.1,0.00902,1e-05,1.21866]
[1778540975984,43.03,81717.72,0.1,0.00902,1e-05,1.21866]
[1778540976022,43.03,81712.55,0.1,0.00896,1e-05,1.21168]
[1778540982551,43.03,81711.74,0.1,0.00895,1e-05,1.21059]
[1778540987772,43.03,81708.32,0.1,0.00892,1e-05,1.20599]
[1778540987853,43.03,81708.27,0.1,0.00892,1e-05,1.20592]
[1778540993074,43.03,81706.04,0.1,0.00889,1e-05,1.20293]
[1778540998114,43.03,81704.07,0.1,0.00887,1e-05,1.2003]
[1778541003149,43.03,81701.26,0.1,0.00884,1e-05,1.19654]
[1778541009191,43.03,81699.45,0.1,0.00882,1e-05,1.19413]
[1778541014228,43.03,81697.58,0.1,0.0088,1e-05,1.19164]
[1778541019263,43.03,81698.41,0.1,0.00881,1e-05,1.19275]
[1778541024299,43.03,81692.29,0.1,0.00874,1e-05,1.18463]
[1778541029332,43.03,81693.29,0.1,0.00875,1e-05,1.18595]
[1778541034367,43.03,81694.18,0.1,0.00874,1e-05,1.18511]
[1778541041416,43.03,81694.39,0.1,0.00875,1e-05,1.18539]
[1778541042943,43.03,81694.37,0.1,0.00875,1e-05,1.18536]
[1778541043430,43.03,81694.45,0.1,0.00875,1e-05,1.18547]
[1778541048466,43.03,81694.19,0.1,0.00874,1e-05,1.18513]
[1778541049642,43.03,81694.19,0.1,0.00874,1e-05,1.18513]
[1778541049645,43.03,81699.99,0.1,0.00881,1e-05,1.19282]
[1778541053924,43.03,81705.32,0.1,0.00887,1e-05,1.19993]
[1778541053959,43.03,81705.32,0.1,0.00887,1e-05,1.19993]
[1778541060551,43.03,81708.25,0.1,0.0089,1e-05,1.20385]
[1778541067665,43.03,81705.86,0.1,0.00887,1e-05,1.20065]
[1778541073186,43.03,81698.86,0.1,0.0088,1e-05,1.19132]
[1778541079753,43.03,81697.71,0.1,0.00878,1e-05,1.18979]
[1778541084785,43.03,81693.27,0.1,0.00873,1e-05,1.18391]
[1778541089822,43.03,81696.49,0.1,0.00877,1e-05,1.18817]
[1778541094856,43.03,81695.96,0.1,0.00875,1e-05,1.18545]
[1778541099891,43.03,81695.5,0.1,0.00874,1e-05,1.18484]
[1778541104926,43.03,81695.09,0.1,0.00874,1e-05,1.1843]
[1778541109961,43.03,81686.92,0.1,0.00865,1e-05,1.17353]
[1778541114996,43.03,81685.65,0.1,0.00864,1e-05,1.17186]
[1778541120031,43.03,81686.4,0.1,0.00865,1e-05,1.17285]
[1778541125066,43.03,81688.1,0.1,0.00866,1e-05,1.17508]
[1778541130113,43.03,81689.2,0.1,0.00868,1e-05,1.17653]
[1778541136149,43.03,81689.71,0.1,0.00868,1e-05,1.1772]
[1778541141184,43.03,81690.94,0.1,0.00869,1e-05,1.17882]
[1778541146219,43.03,81691.83,0.1,0.0087,1e-05,1.17999]
[1778541151254,43.03,81696.64,0.1,0.00874,1e-05,1.18433]
[1778541156288,43.03,81696.57,0.1,0.00874,1e-05,1.18424]
[1778541161324,43.03,81692.12,0.1,0.00869,1e-05,1.17836]
[1778541166361,43.03,81690.14,0.1,0.00867,1e-05,1.17575]
[1778541171393,43.03,81691.12,0.1,0.00868,1e-05,1.17704]
[1778541176429,43.03,81690.49,0.1,0.00868,1e-05,1.17621]
[1778541181464,43.03,81691.04,0.1,0.00868,1e-05,1.17694]
[1778541186503,43.03,81697.14,0.1,0.00875,1e-05,1.18499]
[1778541192544,43.03,81706.07,0.1,0.00885,1e-05,1.19686]
[1778541197579,43.03,81714.79,0.1,0.00894,1e-05,1.20855]
[1778541204628,43.03,81710.03,0.1,0.00889,1e-05,1.20216]
[1778541210670,43.03,81709.53,0.1,0.00889,1e-05,1.20149]
[1778541215705,43.03,81710.17,0.1,0.00888,1e-05,1.2003]
[1778541220740,43.03,81711.25,0.1,0.00889,1e-05,1.20175]
[1778541225776,43.03,81711.93,0.1,0.0089,1e-05,1.20266]
[1778541230810,43.03,81710.92,0.1,0.00889,1e-05,1.20131]
[1778541235846,43.03,81715.12,0.1,0.00893,1e-05,1.20694]
[1778541241888,43.03,81716.03,0.1,0.00894,1e-05,1.20816]
[1778541246925,43.03,81713.97,0.1,0.00892,1e-05,1.2054]
[1778541252965,43.03,81713.8,0.1,0.00892,1e-05,1.20517]
[1778541257999,43.03,81714.02,0.1,0.00892,1e-05,1.20546]
[1778541263038,43.03,81713.6,0.1,0.00892,1e-05,1.2049]
[1778541268073,43.03,81713.71,0.1,0.00892,1e-05,1.20505]
[1778541273109,43.03,81713.56,0.1,0.0089,1e-05,1.2028]
[1778541278143,43.03,81713.92,0.1,0.00891,1e-05,1.20328]
[1778541283178,43.03,81715.33,0.1,0.00892,1e-05,1.20518]
[1778541288213,43.03,81722.63,0.1,0.009,1e-05,1.21501]
[1778541293249,43.03,81722.5,0.1,0.009,1e-05,1.21483]
[1778541299290,43.03,81721.58,0.1,0.00899,1e-05,1.21359]
[1778541304325,43.03,81721.81,0.1,0.00899,1e-05,1.2139]
[1778541309360,43.03,81723.57,0.1,0.00901,1e-05,1.21628]
[1778541314396,43.03,81724.12,0.1,0.00902,1e-05,1.21703]
[1778541320439,43.03,81722.76,0.1,0.00901,1e-05,1.21519]
[1778541325959,43.03,81722.68,0.1,0.009,1e-05,1.21508]
[1778541331514,43.03,81726.73,0.1,0.00904,1e-05,1.2185]
[1778541336549,43.03,81726.87,0.1,0.00904,1e-05,1.21869]
[1778541342591,43.03,81720.99,0.1,0.00897,1e-05,1.21074]
[1778541351654,43.03,81715.96,0.1,0.00891,1e-05,1.20398]
[1778541356689,43.03,81717.67,0.1,0.00893,1e-05,1.20627]
[1778541361728,43.03,81714.26,0.1,0.00889,1e-05,1.2017]
[1778541371794,43.03,81715.19,0.1,0.00891,1e-05,1.20294]
[1778541376829,43.03,81717.31,0.1,0.00893,1e-05,1.20579]
[1778541382873,43.03,81718.08,0.1,0.00894,1e-05,1.20682]
[1778541387906,43.03,81718.96,0.1,0.00895,1e-05,1.20801]
[1778541395962,43.03,81718.42,0.1,0.00893,1e-05,1.20523]
[1778541402004,43.03,81719.32,0.1,0.00894,1e-05,1.20644]
[1778541409053,43.03,81721.81,0.1,0.00897,1e-05,1.20979]
[1778541415095,43.03,81721.85,0.1,0.00897,1e-05,1.20985]
[1778541422144,43.03,81721.56,0.1,0.00896,1e-05,1.20945]
[1778541430200,43.03,81721.64,0.1,0.00896,1e-05,1.20956]
[1778541435239,43.03,81720.25,0.1,0.00895,1e-05,1.20769]
[1778541440274,43.03,81719.79,0.1,0.00894,1e-05,1.20707]
[1778541445308,43.03,81720.34,0.1,0.00895,1e-05,1.20781]
[1778541450344,43.03,81720.29,0.1,0.00895,1e-05,1.20774]
[1778541455379,43.03,81720.53,0.1,0.00894,1e-05,1.20602]
[1778541460414,43.03,81720.59,0.1,0.00894,1e-05,1.2061]
[1778541462428,43.03,81707.41,0.1,0.00879,1e-05,1.18848]
[1778541467463,43.03,81699.06,0.1,0.0087,1e-05,1.17744]
[1778541472500,43.03,81698.1,0.1,0.00869,1e-05,1.17617]
[1778541477534,43.03,81697.59,0.1,0.00868,1e-05,1.1755]
[1778541482572,43.03,81695.33,0.1,0.00866,1e-05,1.17253]
[1778541487607,43.03,81695.03,0.1,0.00865,1e-05,1.17213]
[1778541492644,43.03,81692.56,0.1,0.00863,1e-05,1.16889]
[1778541497680,43.03,81693.87,0.1,0.00864,1e-05,1.17061]
[1778541502715,43.03,81692.5,0.1,0.00863,1e-05,1.16881]
[1778541507750,43.03,81692.76,0.1,0.00863,1e-05,1.16915]
[1778541512786,43.03,81693.98,0.1,0.00863,1e-05,1.16875]
[1778541517821,43.03,81693.95,0.1,0.00863,1e-05,1.16871]
[1778541525877,43.03,81694.0,0.1,0.00863,1e-05,1.16877]
[1778541531919,43.03,81692.46,0.1,0.00861,1e-05,1.16676]
[1778541536954,43.03,81692.64,0.1,0.00861,1e-05,1.16699]
[1778541541991,43.03,81689.06,0.1,0.00857,1e-05,1.16231]
[1778541547024,43.03,81689.29,0.1,0.00858,1e-05,1.16261]
[1778541552060,43.03,81688.62,0.1,0.00857,1e-05,1.16174]
[1778541557095,43.03,81687.36,0.1,0.00856,1e-05,1.1601]
[1778541562129,43.03,81685.63,0.1,0.00854,1e-05,1.15785]
[1778541567164,43.03,81682.8,0.1,0.00851,1e-05,1.15417]
[1778541573206,43.03,81682.99,0.1,0.00849,1e-05,1.15243]
[1778541578241,43.03,81679.18,0.1,0.00845,1e-05,1.1475]
[1778541582439,43.03,81675.3,0.1,0.00841,1e-05,1.1425]
[1778541582467,43.03,81667.69,0.1,0.00833,1e-05,1.13274]
[1778541587790,43.03,81668.83,0.1,0.00834,1e-05,1.1342]
[1778541593346,43.03,81674.28,0.1,0.0084,1e-05,1.14119]
[1778541598381,43.03,81677.62,0.1,0.00844,1e-05,1.14549]
[1778541603417,43.03,81677.88,0.1,0.00844,1e-05,1.14582]
[1778541608452,43.03,81673.89,0.1,0.0084,1e-05,1.14069]
[1778541613487,43.03,81674.64,0.1,0.0084,1e-05,1.14165]
[1778541618523,43.03,81677.73,0.1,0.00844,1e-05,1.14563]
[1778541623556,43.03,81678.37,0.1,0.00844,1e-05,1.14645]
[1778541628424,43.03,81679.28,0.1,0.00845,1e-05,1.14763]
[1778541628592,43.03,81679.28,0.1,0.00845,1e-05,1.14763]
[1778541635642,43.03,81679.33,0.1,0.00844,1e-05,1.14571]
[1778541644705,43.03,81684.94,0.1,0.0085,1e-05,1.15297]
[1778541649739,43.03,81684.38,0.1,0.00849,1e-05,1.15224]
[1778541654774,43.03,81683.58,0.1,0.00849,1e-05,1.15121]
[1778541661823,43.03,81683.68,0.1,0.00849,1e-05,1.15133]
[1778541664922,43.03,81683.73,0.1,0.00849,1e-05,1.1514]
[1778541665024,43.03,81683.68,0.1,0.00849,1e-05,1.15133]
[1778541665523,43.03,81683.68,0.1,0.00849,1e-05,1.15133]
[1778541665851,43.03,81683.68,0.1,0.00849,1e-05,1.15133]
[1778541672901,43.03,81684.0,0.1,0.00849,1e-05,1.15175]
[1778541678943,43.03,81683.7,0.1,0.00849,1e-05,1.15136]
[1778541685991,43.03,81683.57,0.1,0.00849,1e-05,1.15119]
[1778541691027,43.03,81685.15,0.1,0.00849,1e-05,1.15125]
[1778541696066,43.03,81684.93,0.1,0.00849,1e-05,1.15097]
[1778541701096,43.03,81684.98,0.1,0.00849,1e-05,1.15103]
[1778541706131,43.03,81694.07,0.1,0.00859,1e-05,1.16285]
[1778541712173,43.03,81695.14,0.1,0.0086,1e-05,1.16425]
[1778541717208,43.03,81692.78,0.1,0.00857,1e-05,1.16117]
[1778541722243,43.03,81691.1,0.1,0.00855,1e-05,1.15898]
[1778541727280,43.03,81691.53,0.1,0.00856,1e-05,1.15954]
[1778541732313,43.03,81694.03,0.1,0.00858,1e-05,1.1628]
[1778541738357,43.03,81692.95,0.1,0.00857,1e-05,1.16139]
[1778541743391,43.03,81692.38,0.1,0.00857,1e-05,1.16065]
[1778541745404,43.03,81676.45,0.1,0.0084,1e-05,1.14003]
[1778541750439,43.03,81677.59,0.1,0.00841,1e-05,1.14149]
[1778541755475,43.03,81674.59,0.1,0.00836,1e-05,1.13567]
[1778541760516,43.03,81671.56,0.1,0.00833,1e-05,1.13179]
[1778541763534,43.03,81659.47,0.1,0.0082,1e-05,1.11643]
[1778541769071,43.03,81650.08,0.1,0.0081,1e-05,1.10462]
[1778541775617,43.03,81650.08,0.1,0.0081,1e-05,1.10462]
[1778541782668,43.03,81646.28,0.1,0.00807,1e-05,1.09987]
[1778541789212,43.03,81645.93,0.1,0.00806,1e-05,1.09943]
[1778541794753,43.03,81644.54,0.1,0.00805,1e-05,1.0977]
[1778541799788,43.03,81646.74,0.1,0.00807,1e-05,1.10045]
[1778541804823,43.03,81648.62,0.1,0.00809,1e-05,1.1028]
[1778541809858,43.03,81656.97,0.1,0.00818,1e-05,1.11328]
[1778541814897,43.03,81656.63,0.1,0.00816,1e-05,1.11091]
[1778541819932,43.03,81656.45,0.1,0.00816,1e-05,1.11068]
[1778541827988,43.03,81657.49,0.1,0.00817,1e-05,1.11199]
[1778541833023,43.03,81657.69,0.1,0.00817,1e-05,1.11224]
[1778541838059,43.03,81659.33,0.1,0.00819,1e-05,1.11431]
[1778541843094,43.03,81659.57,0.1,0.00819,1e-05,1.11461]
[1778541848131,43.03,81659.61,0.1,0.00819,1e-05,1.11466]
[1778541853164,43.03,81667.86,0.1,0.00828,1e-05,1.12512]
[1778541858199,43.03,81675.43,0.1,0.00836,1e-05,1.13478]
[1778541863234,43.03,81675.29,0.1,0.00835,1e-05,1.1346]
[1778541868269,43.03,81674.97,0.1,0.00835,1e-05,1.13419]
[1778541878345,43.03,81673.83,0.1,0.00833,1e-05,1.13076]
[1778541883380,43.03,81672.27,0.1,0.00831,1e-05,1.12877]
[1778541888415,43.03,81672.13,0.1,0.00831,1e-05,1.12859]
[1778541893450,43.03,81671.02,0.1,0.0083,1e-05,1.12718]
[1778541899493,43.03,81671.49,0.1,0.0083,1e-05,1.12778]
[1778541904529,43.03,81665.21,0.1,0.00823,1e-05,1.1198]
[1778541907549,43.03,81662.5,0.1,0.00821,1e-05,1.11637]
[1778541909563,43.03,81662.79,0.1,0.00821,1e-05,1.11674]
[1778541914598,43.03,81653.63,0.1,0.00811,1e-05,1.1052]
[1778541920126,43.03,81654.74,0.1,0.00813,1e-05,1.1066]
[1778541925676,43.03,81657.52,0.1,0.00815,1e-05,1.11009]
[1778541930710,43.03,81652.31,0.1,0.0081,1e-05,1.10355]
[1778541935746,43.03,81651.5,0.1,0.00808,1e-05,1.10061]
[1778541940781,43.03,81652.47,0.1,0.00809,1e-05,1.10182]
[1778541945819,43.03,81651.79,0.1,0.00808,1e-05,1.10097]
[1778541950854,43.03,81649.14,0.1,0.00805,1e-05,1.09766]
[1778541955892,43.03,81647.08,0.1,0.00803,1e-05,1.0951]
[1778541960927,43.03,81643.92,0.1,0.008,1e-05,1.09117]
[1778541966969,43.03,81642.35,0.1,0.00798,1e-05,1.08923]
[1778541972003,43.03,81640.29,0.1,0.00796,1e-05,1.08668]
[1778541977038,43.03,81638.98,0.1,0.00795,1e-05,1.08506]
[1778541982075,43.03,81637.03,0.1,0.00793,1e-05,1.08265]
[1778541988117,43.03,81636.75,0.1,0.00793,1e-05,1.08231]
[1778541994158,43.03,81636.12,0.1,0.00791,1e-05,1.07963]
[1778542001207,43.03,81646.92,0.1,0.00802,1e-05,1.09298]
[1778542006241,43.03,81648.45,0.1,0.00803,1e-05,1.09488]
[1778542011277,43.03,81650.44,0.1,0.00805,1e-05,1.09736]
[1778542016312,43.03,81651.98,0.1,0.00807,1e-05,1.09928]
[1778542022355,43.03,81652.51,0.1,0.00807,1e-05,1.09994]
[1778542027389,43.03,81654.67,0.1,0.0081,1e-05,1.10264]
[1778542032424,43.03,81655.96,0.1,0.00811,1e-05,1.10426]
[1778542037458,43.03,81656.62,0.1,0.00812,1e-05,1.10508]
[1778542042494,43.03,81657.25,0.1,0.00812,1e-05,1.10587]
[1778542047530,43.03,81657.7,0.1,0.00813,1e-05,1.10644]
[1778542052564,43.03,81658.29,0.1,0.00812,1e-05,1.10524]
[1778542058607,43.03,81653.19,0.1,0.00807,1e-05,1.09886]
[1778542071697,43.03,81655.92,0.1,0.0081,1e-05,1.10227]
[1778542076732,43.03,81651.13,0.1,0.00805,1e-05,1.09629]
[1778542081768,43.03,81646.51,0.1,0.008,1e-05,1.09055]
[1778542086803,43.03,81639.5,0.1,0.00793,1e-05,1.08188]
[1778542091838,43.03,81639.78,0.1,0.00793,1e-05,1.08223]
[1778542096873,43.03,81639.9,0.1,0.00793,1e-05,1.08237]
[1778542101909,43.03,81640.65,0.1,0.00794,1e-05,1.0833]
[1778542106944,43.03,81639.84,0.1,0.00793,1e-05,1.0823]
[1778542111978,43.03,81639.81,0.1,0.00792,1e-05,1.08036]
[1778542121534,43.03,81640.04,0.1,0.00792,1e-05,1.08064]
[1778542127084,43.03,81639.64,0.1,0.00792,1e-05,1.08015]
[1778542132119,43.03,81640.69,0.1,0.00793,1e-05,1.08144]
[1778542139168,43.03,81640.1,0.1,0.00792,1e-05,1.08071]
[1778542144202,43.03,81639.32,0.1,0.00791,1e-05,1.07975]
[1778542149238,43.03,81646.05,0.1,0.00798,1e-05,1.08806]
[1778542154274,43.03,81645.73,0.1,0.00798,1e-05,1.08767]
[1778542159308,43.03,81643.15,0.1,0.00795,1e-05,1.08448]
[1778542164344,43.03,81641.96,0.1,0.00794,1e-05,1.08301]
[1778542169379,43.03,81642.27,0.1,0.00794,1e-05,1.08339]
[1778542174435,43.03,81624.88,0.1,0.00775,1e-05,1.06022]
[1778542179453,43.03,81616.39,0.1,0.00767,1e-05,1.04997]
[1778542184488,43.03,81616.42,0.1,0.00767,1e-05,1.05]
[1778542189525,43.03,81615.44,0.1,0.00766,1e-05,1.04883]
[1778542194558,43.03,81612.74,0.1,0.00763,1e-05,1.04558]
[1778542199592,43.03,81607.02,0.1,0.00758,1e-05,1.03875]
[1778542204628,43.03,81612.41,0.1,0.00763,1e-05,1.04519]
[1778542210670,43.03,81611.05,0.1,0.00762,1e-05,1.04356]
[1778542215705,43.03,81605.25,0.1,0.00756,1e-05,1.03664]
[1778542220745,43.03,81603.89,0.1,0.00755,1e-05,1.03502]
[1778542223762,43.03,81624.54,0.1,0.00775,1e-05,1.05981]
[1778542228798,43.03,81626.38,0.1,0.00777,1e-05,1.06204]
[1778542233832,43.03,81627.6,0.1,0.00777,1e-05,1.06164]
[1778542238868,43.03,81640.3,0.1,0.0079,1e-05,1.07715]
[1778542244910,43.03,81647.69,0.1,0.00797,1e-05,1.08626]
[1778542252444,43.03,81652.33,0.1,0.00802,1e-05,1.09201]
[1778542258000,43.03,81661.79,0.1,0.00812,1e-05,1.10382]
[1778542263040,43.03,81662.51,0.1,0.00812,1e-05,1.10472]
[1778542271096,43.03,81666.9,0.1,0.00817,1e-05,1.11024]
[1778542275923,43.03,81668.89,0.1,0.00819,1e-05,1.11275]
[1778542275970,43.03,81668.89,0.1,0.00819,1e-05,1.11275]
[1778542282654,43.03,81671.16,0.1,0.00821,1e-05,1.11562]
[1778542288215,43.03,81674.42,0.1,0.00825,1e-05,1.11975]
[1778542293250,43.03,81679.03,0.1,0.00828,1e-05,1.12364]
[1778542298287,43.03,81680.97,0.1,0.0083,1e-05,1.12611]
[1778542303320,43.03,81681.91,0.1,0.00831,1e-05,1.12731]
[1778542308355,43.03,81681.76,0.1,0.00831,1e-05,1.12712]
[1778542313393,43.03,81690.51,0.1,0.0084,1e-05,1.13833]
[1778542318425,43.03,81694.9,0.1,0.00845,1e-05,1.14398]
[1778542323461,43.03,81690.7,0.1,0.00841,1e-05,1.13857]
[1778542328496,43.03,81689.03,0.1,0.00839,1e-05,1.13642]
[1778542333532,43.03,81691.4,0.1,0.00841,1e-05,1.13947]
[1778542338564,43.03,81691.48,0.1,0.00841,1e-05,1.13957]
[1778542343600,43.03,81692.37,0.1,0.00842,1e-05,1.14072]
[1778542348635,43.03,81693.29,0.1,0.00843,1e-05,1.14191]
[1778542355686,43.03,81698.03,0.1,0.00847,1e-05,1.14604]
[1778542360721,43.03,81702.44,0.1,0.00852,1e-05,1.15175]
[1778542365761,43.03,81703.81,0.1,0.00853,1e-05,1.15353]
[1778542370799,43.03,81712.81,0.1,0.00863,1e-05,1.16528]
[1778542375832,43.03,81711.28,0.1,0.00861,1e-05,1.16328]
[1778542380867,43.03,81709.16,0.1,0.00859,1e-05,1.1605]
[1778542385902,43.03,81702.33,0.1,0.00852,1e-05,1.15161]
[1778542390937,43.03,81701.31,0.1,0.00851,1e-05,1.15029]
[1778542395972,43.03,81700.15,0.1,0.00849,1e-05,1.14878]
[1778542401007,43.03,81699.03,0.1,0.00848,1e-05,1.14733]
[1778542406042,43.03,81698.17,0.1,0.00847,1e-05,1.14622]
[1778542411078,43.03,81698.73,0.1,0.00846,1e-05,1.14495]
[1778542416113,43.03,81704.38,0.1,0.00852,1e-05,1.15227]
[1778542423641,43.03,81705.44,0.1,0.00854,1e-05,1.15365]
[1778542429205,43.03,81705.42,0.1,0.00854,1e-05,1.15362]
[1778542435246,43.03,81702.73,0.1,0.00851,1e-05,1.15013]
[1778542442296,43.03,81701.99,0.1,0.0085,1e-05,1.14917]
[1778542449344,43.03,81702.21,0.1,0.0085,1e-05,1.14946]
[1778542456394,43.03,81701.37,0.1,0.00849,1e-05,1.14837]
[1778542463920,43.03,81697.11,0.1,0.00845,1e-05,1.14286]
[1778542473990,43.03,81693.96,0.1,0.0084,1e-05,1.13682]
[1778542479555,43.03,81703.9,0.1,0.00851,1e-05,1.14965]
[1778542485598,43.03,81702.36,0.1,0.00849,1e-05,1.14766]
[1778542492646,43.03,81700.93,0.1,0.00847,1e-05,1.1458]
[1778542497683,43.03,81699.4,0.1,0.00846,1e-05,1.14383]
[1778542502717,43.03,81714.71,0.1,0.00862,1e-05,1.16374]
[1778542507752,43.03,81717.95,0.1,0.00866,1e-05,1.16799]
[1778542512787,43.03,81721.84,0.1,0.0087,1e-05,1.17311]
[1778542517821,43.03,81730.52,0.1,0.0088,1e-05,1.1846]
[1778542522857,43.03,81737.86,0.1,0.00888,1e-05,1.19439]
[1778542529906,43.03,81741.23,0.1,0.00892,1e-05,1.19891]
[1778542534941,43.03,81738.02,0.1,0.00887,1e-05,1.19256]
[1778542539976,43.03,81738.1,0.1,0.00887,1e-05,1.19266]
[1778542545012,43.03,81732.22,0.1,0.0088,1e-05,1.18482]
[1778542550049,43.03,81734.86,0.1,0.00883,1e-05,1.18834]
[1778542555095,43.03,81736.34,0.1,0.00885,1e-05,1.19031]
[1778542557109,43.03,81748.14,0.1,0.00898,1e-05,1.20615]
[1778542562146,43.03,81751.21,0.1,0.00902,1e-05,1.21029]
[1778542567180,43.03,81757.35,0.1,0.00909,1e-05,1.21862]
[1778542575238,43.03,81758.01,0.1,0.00909,1e-05,1.21952]
[1778542580272,43.03,81760.17,0.1,0.00912,1e-05,1.22246]
[1778542585308,43.03,81759.9,0.1,0.00911,1e-05,1.2221]
[1778542594840,43.03,81760.26,0.1,0.0091,1e-05,1.2205]
[1778542600411,43.03,81760.58,0.1,0.00911,1e-05,1.22094]
[1778542610482,43.03,81761.12,0.1,0.00911,1e-05,1.22167]
[1778542615517,43.03,81752.6,0.1,0.00902,1e-05,1.2101]
[1778542620552,43.03,81752.29,0.1,0.00901,1e-05,1.20968]
[1778542625587,43.03,81751.02,0.1,0.009,1e-05,1.20797]
[1778542631630,43.03,81749.7,0.1,0.00898,1e-05,1.20618]
[1778542639685,43.03,81748.63,0.1,0.00897,1e-05,1.20474]
[1778542645194,43.03,81732.88,0.1,0.00879,1e-05,1.18366]
[1778542650763,43.03,81731.23,0.1,0.00878,1e-05,1.18147]
[1778542653783,43.03,81724.48,0.1,0.00869,1e-05,1.17052]
[1778542658818,43.03,81721.6,0.1,0.00865,1e-05,1.16673]
[1778542663853,43.03,81721.38,0.1,0.00865,1e-05,1.16644]
[1778542670902,43.03,81722.6,0.1,0.00867,1e-05,1.16804]
[1778542675937,43.03,81732.28,0.1,0.00877,1e-05,1.18083]
[1778542682988,43.03,81730.59,0.1,0.00875,1e-05,1.17859]
[1778542688021,43.03,81735.39,0.1,0.00881,1e-05,1.18496]
[1778542695545,43.03,81736.11,0.1,0.00882,1e-05,1.18591]
[1778542701112,43.03,81738.51,0.1,0.00884,1e-05,1.18911]
[1778542706146,43.03,81739.14,0.1,0.00885,1e-05,1.18995]
[1778542712189,43.03,81739.42,0.1,0.00884,1e-05,1.18828]
[1778542717224,43.03,81740.84,0.1,0.00885,1e-05,1.19017]
[1778542722260,43.03,81741.11,0.1,0.00886,1e-05,1.19053]
[1778542728305,43.03,81741.81,0.1,0.00886,1e-05,1.19147]
[1778542733338,43.03,81741.52,0.1,0.00886,1e-05,1.19108]
[1778542739379,43.03,81742.31,0.1,0.00887,1e-05,1.19214]
[1778542744414,43.03,81742.34,0.1,0.00887,1e-05,1.19218]
[1778542749451,43.03,81742.77,0.1,0.00888,1e-05,1.19275]
[1778542754485,43.03,81742.6,0.1,0.00887,1e-05,1.19253]
[1778542759521,43.03,81742.78,0.1,0.00888,1e-05,1.19277]
[1778542764556,43.03,81744.01,0.1,0.00889,1e-05,1.19441]
[1778542769592,43.03,81755.46,0.1,0.00902,1e-05,1.20983]
[1778542774627,43.03,81753.83,0.1,0.00899,1e-05,1.20555]
[1778542779662,43.03,81749.62,0.1,0.00894,1e-05,1.19988]
[1778542784698,43.03,81747.97,0.1,0.00892,1e-05,1.19766]
[1778542789732,43.03,81746.39,0.1,0.0089,1e-05,1.19554]
[1778542794768,43.03,81753.56,0.1,0.00898,1e-05,1.20519]
[1778542799803,43.03,81752.96,0.1,0.00898,1e-05,1.20438]
[1778542803834,43.03,81737.98,0.1,0.00881,1e-05,1.18431]
[1778542808876,43.03,81740.02,0.1,0.00883,1e-05,1.18703]
[1778542813903,43.03,81737.81,0.1,0.00881,1e-05,1.18409]
[1778542818938,43.03,81739.45,0.1,0.00882,1e-05,1.18627]
[1778542826464,43.03,81741.31,0.1,0.00884,1e-05,1.18875]
[1778542832029,43.03,81744.55,0.1,0.00887,1e-05,1.19103]
[1778542837065,43.03,81744.4,0.1,0.00886,1e-05,1.19083]
[1778542842099,43.03,81744.83,0.1,0.00887,1e-05,1.1914]
[1778542847135,43.03,81745.92,0.1,0.00888,1e-05,1.19286]
[1778542852170,43.03,81744.85,0.1,0.00887,1e-05,1.19143]
[1778542857205,43.03,81743.37,0.1,0.00885,1e-05,1.18945]
[1778542862239,43.03,81741.37,0.1,0.00883,1e-05,1.18678]
[1778542869288,43.03,81742.32,0.1,0.00884,1e-05,1.18805]
[1778542874323,43.03,81741.1,0.1,0.00883,1e-05,1.18642]
[1778542879357,43.03,81741.95,0.1,0.00884,1e-05,1.18756]
[1778542884393,43.03,81745.25,0.1,0.00887,1e-05,1.19196]
[1778542886923,43.03,81750.06,0.1,0.00893,1e-05,1.19841]
[1778542887186,43.03,81750.06,0.1,0.00893,1e-05,1.19841]
[1778542895471,43.03,81750.74,0.1,0.00892,1e-05,1.19726]
[1778542900506,43.03,81750.74,0.1,0.00892,1e-05,1.19726]
[1778542905542,43.03,81755.57,0.1,0.00898,1e-05,1.20376]
[1778542907571,43.03,81771.08,0.1,0.00915,1e-05,1.22482]
[1778542908572,43.03,81798.56,0.1,0.00947,1e-05,1.26288]
[1778542910585,43.03,81812.37,0.1,0.00964,1e-05,1.28236]
[1778542915634,43.03,81813.47,0.1,0.00965,1e-05,1.28392]
[1778542920660,43.03,81818.27,0.1,0.00971,1e-05,1.29076]
[1778542925693,43.03,81818.9,0.1,0.00972,1e-05,1.29166]
[1778542930729,43.03,81819.78,0.1,0.00973,1e-05,1.29291]
[1778542935764,43.03,81812.18,0.1,0.00964,1e-05,1.28209]
[1778542940799,43.03,81809.47,0.1,0.00961,1e-05,1.27825]
[1778542947313,43.03,81807.54,0.1,0.00958,1e-05,1.27552]
[1778542952885,43.03,81802.62,0.1,0.00951,1e-05,1.26643]
[1778542960939,43.03,81804.67,0.1,0.00953,1e-05,1.26932]
[1778542967452,43.03,81803.28,0.1,0.00952,1e-05,1.26736]
[1778542974030,43.03,81803.97,0.1,0.00952,1e-05,1.26833]
[1778542980072,43.03,81802.02,0.1,0.0095,1e-05,1.26559]
[1778542987593,43.03,81787.29,0.1,0.00933,1e-05,1.24503]
[1778542993163,43.03,81791.74,0.1,0.00938,1e-05,1.25122]
[1778542998198,43.03,81792.41,0.1,0.00939,1e-05,1.25215]
[1778543003233,43.03,81792.42,0.1,0.00939,1e-05,1.25216]
[1778543008268,43.03,81792.56,0.1,0.00939,1e-05,1.25236]
[1778543013303,43.03,81792.03,0.1,0.00937,1e-05,1.24949]
[1778543018339,43.03,81793.77,0.1,0.00939,1e-05,1.25191]
[1778543026395,43.03,81792.08,0.1,0.00937,1e-05,1.24956]
[1778543032436,43.03,81792.58,0.1,0.00937,1e-05,1.25026]
[1778543037472,43.03,81793.44,0.1,0.00938,1e-05,1.25145]
[1778543042510,43.03,81792.57,0.1,0.00937,1e-05,1.25024]
[1778543047541,43.03,81793.81,0.1,0.00939,1e-05,1.25197]
[1778543053583,43.03,81795.74,0.1,0.00941,1e-05,1.25466]
[1778543058622,43.03,81793.51,0.1,0.00938,1e-05,1.25155]
[1778543063656,43.03,81794.26,0.1,0.00939,1e-05,1.2526]
[1778543068691,43.03,81794.44,0.1,0.00939,1e-05,1.25285]
[1778543073727,43.03,81785.32,0.1,0.00927,1e-05,1.23808]
[1778543078762,43.03,81779.72,0.1,0.00921,1e-05,1.23037]
[1778543083796,43.03,81778.76,0.1,0.0092,1e-05,1.22905]
[1778543089838,43.03,81778.61,0.1,0.00919,1e-05,1.22884]
[1778543095882,43.03,81778.2,0.1,0.00919,1e-05,1.22828]
[1778543100916,43.03,81778.17,0.1,0.00919,1e-05,1.22824]
[1778543105951,43.03,81778.57,0.1,0.00919,1e-05,1.22879]
[1778543110987,43.03,81778.93,0.1,0.0092,1e-05,1.22928]
[1778543116022,43.03,81778.6,0.1,0.00919,1e-05,1.22883]
[1778543121058,43.03,81777.8,0.1,0.00918,1e-05,1.22773]
[1778543126095,43.03,81778.49,0.1,0.00919,1e-05,1.22868]
[1778543131130,43.03,81774.68,0.1,0.00913,1e-05,1.22136]
[1778543136165,43.03,81769.84,0.1,0.00908,1e-05,1.21477]
[1778543141201,43.03,81769.81,0.1,0.00908,1e-05,1.21473]
[1778543146236,43.03,81777.54,0.1,0.00917,1e-05,1.22528]
[1778543152278,43.03,81779.25,0.1,0.00919,1e-05,1.22762]
[1778543157314,43.03,81779.5,0.1,0.00919,1e-05,1.22796]
[1778543162349,43.03,81783.9,0.1,0.00924,1e-05,1.23401]
[1778543167384,43.03,81773.67,0.1,0.00912,1e-05,1.21999]
[1778543176447,43.03,81771.6,0.1,0.0091,1e-05,1.21716]
[1778543181483,43.03,81775.67,0.1,0.00915,1e-05,1.22272]
[1778543188531,43.03,81776.52,0.1,0.00915,1e-05,1.22388]
[1778543193569,43.03,81775.41,0.1,0.00913,1e-05,1.22027]
[1778543198604,43.03,81775.17,0.1,0.00912,1e-05,1.21994]
[1778543203639,43.03,81769.24,0.1,0.00906,1e-05,1.21187]
[1778543206660,43.03,81755.64,0.1,0.0089,1e-05,1.19353]
[1778543211700,43.03,81752.92,0.1,0.00887,1e-05,1.18989]
[1778543216732,43.03,81755.92,0.1,0.0089,1e-05,1.1939]
[1778543221769,43.03,81756.64,0.1,0.00891,1e-05,1.19487]
[1778543226803,43.03,81754.4,0.1,0.00889,1e-05,1.19187]
[1778543232845,43.03,81750.42,0.1,0.00884,1e-05,1.18655]
[1778543237880,43.03,81750.51,0.1,0.00884,1e-05,1.18667]
[1778543242916,43.03,81752.76,0.1,0.00887,1e-05,1.18967]
[1778543247951,43.03,81757.74,0.1,0.00893,1e-05,1.19634]
[1778543252988,43.03,81753.11,0.1,0.00886,1e-05,1.18808]
[1778543253997,43.03,81740.12,0.1,0.00871,1e-05,1.17084]
[1778543259515,43.03,81741.29,0.1,0.00873,1e-05,1.17238]
[1778543265073,43.03,81742.17,0.1,0.00874,1e-05,1.17354]
[1778543270108,43.03,81742.77,0.1,0.00874,1e-05,1.17434]
[1778543275144,43.03,81742.99,0.1,0.00874,1e-05,1.17463]
[1778543281185,43.03,81743.09,0.1,0.00875,1e-05,1.17476]
[1778543286219,43.03,81741.61,0.1,0.00873,1e-05,1.1728]
[1778543291255,43.03,81744.86,0.1,0.00877,1e-05,1.17711]
[1778543296291,43.03,81752.05,0.1,0.00885,1e-05,1.18667]
[1778543301327,43.03,81750.17,0.1,0.00882,1e-05,1.18416]
[1778543306364,43.03,81748.37,0.1,0.0088,1e-05,1.18177]
[1778543311397,43.03,81745.88,0.1,0.00876,1e-05,1.17641]
[1778543316432,43.03,81747.6,0.1,0.00878,1e-05,1.1787]
[1778543321467,43.03,81751.37,0.1,0.00882,1e-05,1.18371]
[1778543326502,43.03,81752.4,0.1,0.00884,1e-05,1.18508]
[1778543331537,43.03,81752.7,0.1,0.00884,1e-05,1.18548]
[1778543337579,43.03,81751.77,0.1,0.00883,1e-05,1.18424]
[1778543342614,43.03,81747.4,0.1,0.00878,1e-05,1.17843]
[1778543347649,43.03,81745.53,0.1,0.00876,1e-05,1.17595]
[1778543354698,43.03,81750.0,0.1,0.00881,1e-05,1.18189]
[1778543360219,43.03,81751.66,0.1,0.00883,1e-05,1.18409]
[1778543365703,43.03,81751.66,0.1,0.00883,1e-05,1.18409]
[1778543365736,43.03,81751.66,0.1,0.00883,1e-05,1.18409]
[1778543368795,43.03,81751.66,0.1,0.00883,1e-05,1.18409]
[1778543368879,43.03,81749.95,0.1,0.00881,1e-05,1.18182]
[1778543375847,43.03,81748.31,0.1,0.00877,1e-05,1.17759]
[1778543380881,43.03,81744.88,0.1,0.00874,1e-05,1.17305]
[1778543385920,43.03,81745.19,0.1,0.00874,1e-05,1.17346]
[1778543390952,43.03,81747.11,0.1,0.00876,1e-05,1.176]
[1778543395987,43.03,81746.7,0.1,0.00876,1e-05,1.17546]
[1778543401023,43.03,81746.08,0.1,0.00875,1e-05,1.17464]
[1778543406060,43.03,81750.95,0.1,0.0088,1e-05,1.1811]
[1778543411094,43.03,81742.04,0.1,0.0087,1e-05,1.1693]
[1778543416129,43.03,81742.28,0.1,0.00871,1e-05,1.16962]
[1778543421166,43.03,81741.59,0.1,0.0087,1e-05,1.16871]
[1778543426200,43.03,81743.22,0.1,0.00872,1e-05,1.17086]
[1778543431236,43.03,81744.17,0.1,0.00871,1e-05,1.17007]
[1778543436270,43.03,81742.5,0.1,0.0087,1e-05,1.16787]
[1778543441304,43.03,81741.42,0.1,0.00868,1e-05,1.16645]
[1778543446341,43.03,81741.05,0.1,0.00868,1e-05,1.16596]
[1778543451378,43.03,81741.62,0.1,0.00869,1e-05,1.16671]
[1778543456412,43.03,81740.41,0.1,0.00867,1e-05,1.16512]
[1778543461447,43.03,81740.75,0.1,0.00868,1e-05,1.16557]
[1778543466483,43.03,81739.15,0.1,0.00866,1e-05,1.16346]
[1778543471518,43.03,81739.1,0.1,0.00866,1e-05,1.1634]
[1778543476554,43.03,81738.52,0.1,0.00865,1e-05,1.16264]
[1778543482595,43.03,81740.45,0.1,0.00867,1e-05,1.16517]
[1778543487630,43.03,81739.61,0.1,0.00866,1e-05,1.16407]
[1778543492666,43.03,81741.72,0.1,0.00867,1e-05,1.16481]
[1778543497923,43.03,81741.62,0.1,0.00867,1e-05,1.16468]
[1778543497966,43.03,81741.49,0.1,0.00867,1e-05,1.16451]
[1778543498381,43.03,81741.49,0.1,0.00867,1e-05,1.16451]
[1778543498708,43.03,81741.49,0.1,0.00867,1e-05,1.16451]
[1778543503742,43.03,81741.51,0.1,0.00867,1e-05,1.16454]
[1778543508777,43.03,81743.15,0.1,0.00869,1e-05,1.16669]
[1778543515826,43.03,81743.47,0.1,0.00869,1e-05,1.16712]
[1778543520863,43.03,81744.51,0.1,0.0087,1e-05,1.16849]
[1778543525898,43.03,81745.54,0.1,0.00871,1e-05,1.16985]
[1778543530937,43.03,81744.4,0.1,0.0087,1e-05,1.16834]
[1778543535972,43.03,81749.54,0.1,0.00876,1e-05,1.17514]
[1778543541010,43.03,81753.35,0.1,0.0088,1e-05,1.18019]
[1778543546044,43.03,81752.31,0.1,0.00879,1e-05,1.17881]
[1778543551559,43.03,81750.22,0.1,0.00875,1e-05,1.17399]
[1778543558129,43.03,81749.58,0.1,0.00874,1e-05,1.17315]
[1778543563163,43.03,81749.28,0.1,0.00874,1e-05,1.17275]
[1778543569206,43.03,81755.6,0.1,0.00881,1e-05,1.18113]
[1778543575249,43.03,81755.42,0.1,0.00881,1e-05,1.18089]
[1778543581291,43.03,81753.65,0.1,0.00879,1e-05,1.17854]
[1778543586325,43.03,81762.72,0.1,0.00889,1e-05,1.19064]
[1778543591841,43.03,81763.09,0.1,0.0089,1e-05,1.19113]
[1778543597402,43.03,81756.7,0.1,0.00882,1e-05,1.1826]
[1778543602437,43.03,81748.73,0.1,0.00873,1e-05,1.17202]
[1778543607478,43.03,81737.41,0.1,0.00861,1e-05,1.15713]
[1778543612513,43.03,81738.69,0.1,0.00861,1e-05,1.15678]
[1778543617550,43.03,81733.97,0.1,0.00856,1e-05,1.15062]
[1778543624599,43.03,81733.15,0.1,0.00855,1e-05,1.14955]
[1778543629634,43.03,81728.65,0.1,0.0085,1e-05,1.14371]
[1778543634669,43.03,81729.85,0.1,0.00851,1e-05,1.14526]
[1778543642199,43.03,81730.89,0.1,0.00852,1e-05,1.14661]
[1778543647760,43.03,81731.79,0.1,0.00853,1e-05,1.14778]
[1778543656825,43.03,81733.87,0.1,0.00856,1e-05,1.15049]
[1778543662339,43.03,81733.04,0.1,0.00855,1e-05,1.14941]
[1778543667913,43.03,81732.24,0.1,0.00854,1e-05,1.14837]
[1778543672937,43.03,81729.66,0.1,0.0085,1e-05,1.14301]
[1778543678981,43.03,81728.22,0.1,0.00848,1e-05,1.14115]
[1778543684016,43.03,81739.1,0.1,0.0086,1e-05,1.1553]
[1778543689051,43.03,81741.53,0.1,0.00863,1e-05,1.15848]
[1778543694087,43.03,81743.52,0.1,0.00865,1e-05,1.16109]
[1778543702619,43.03,81753.14,0.1,0.00875,1e-05,1.17377]
[1778543708185,43.03,81753.24,0.1,0.00876,1e-05,1.1739]
[1778543718261,43.03,81753.98,0.1,0.00876,1e-05,1.17488]
[1778543723296,43.03,81753.09,0.1,0.00875,1e-05,1.17371]
[1778543728331,43.03,81752.38,0.1,0.00875,1e-05,1.17277]
[1778543733366,43.03,81752.32,0.1,0.00873,1e-05,1.17064]
[1778543738404,43.03,81752.25,0.1,0.00873,1e-05,1.17055]
[1778543743438,43.03,81752.76,0.1,0.00874,1e-05,1.17123]
[1778543748473,43.03,81752.91,0.1,0.00874,1e-05,1.17142]
[1778543753508,43.03,81753.14,0.1,0.00874,1e-05,1.17173]
[1778543758543,43.03,81755.68,0.1,0.00877,1e-05,1.17509]
[1778543763578,43.03,81751.51,0.1,0.00872,1e-05,1.16957]
[1778543768613,43.03,81753.99,0.1,0.00875,1e-05,1.17285]
[1778543773648,43.03,81746.57,0.1,0.00867,1e-05,1.16306]
[1778543778683,43.03,81746.79,0.1,0.00867,1e-05,1.16335]
[1778543787746,43.03,81746.91,0.1,0.00867,1e-05,1.16351]
[1778543793252,43.03,81747.37,0.1,0.00866,1e-05,1.16208]
[1778543798824,43.03,81754.88,0.1,0.00874,1e-05,1.17199]
[1778543803858,43.03,81755.26,0.1,0.00875,1e-05,1.17249]
[1778543811914,43.03,81755.68,0.1,0.00875,1e-05,1.17304]
[1778543816950,43.03,81754.98,0.1,0.00875,1e-05,1.17212]
[1778543823466,43.03,81760.23,0.1,0.0088,1e-05,1.17908]
[1778543829033,43.03,81764.21,0.1,0.00885,1e-05,1.18438]
[1778543835076,43.03,81762.87,0.1,0.00883,1e-05,1.1826]
[1778543837090,43.03,81748.03,0.1,0.00867,1e-05,1.16295]
[1778543842126,43.03,81746.22,0.1,0.00865,1e-05,1.16057]
[1778543848167,43.03,81746.16,0.1,0.00865,1e-05,1.16049]
[1778543852196,43.03,81739.29,0.1,0.00856,1e-05,1.14949]
[1778543861258,43.03,81739.66,0.1,0.00856,1e-05,1.14997]
[1778543866292,43.03,81743.79,0.1,0.00861,1e-05,1.15536]
[1778543871328,43.03,81743.45,0.1,0.0086,1e-05,1.15492]
[1778543876368,43.03,81744.43,0.1,0.00861,1e-05,1.1562]
[1778543881399,43.03,81745.28,0.1,0.00862,1e-05,1.15731]
[1778543886434,43.03,81745.4,0.1,0.00862,1e-05,1.15747]
[1778543891469,43.03,81749.81,0.1,0.00867,1e-05,1.16326]
[1778543898518,43.03,81748.47,0.1,0.00866,1e-05,1.1615]
[1778543903555,43.03,81754.48,0.1,0.00872,1e-05,1.16941]
[1778543908588,43.03,81753.81,0.1,0.00872,1e-05,1.16853]
[1778543913623,43.03,81755.0,0.1,0.00872,1e-05,1.16806]
[1778543918659,43.03,81754.25,0.1,0.00871,1e-05,1.16707]
[1778543923693,43.03,81752.32,0.1,0.00869,1e-05,1.16453]
[1778543929737,43.03,81752.59,0.1,0.00869,1e-05,1.16488]
[1778543934770,43.03,81752.63,0.1,0.00869,1e-05,1.16493]
[1778543939805,43.03,81752.47,0.1,0.00869,1e-05,1.16472]
[1778543944840,43.03,81751.8,0.1,0.00868,1e-05,1.16384]
[1778543949875,43.03,81753.05,0.1,0.00869,1e-05,1.16549]
[1778543954910,43.03,81755.11,0.1,0.00872,1e-05,1.1682]
[1778543959944,43.03,81754.16,0.1,0.00871,1e-05,1.16695]
[1778543964980,43.03,81754.82,0.1,0.00871,1e-05,1.16782]
[1778543970017,43.03,81755.56,0.1,0.00872,1e-05,1.1688]
[1778543976059,43.03,81751.33,0.1,0.00866,1e-05,1.16119]
[1778543981095,43.03,81752.63,0.1,0.00867,1e-05,1.1629]
[1778543986130,43.03,81754.91,0.1,0.0087,1e-05,1.1659]
[1778543991164,43.03,81754.15,0.1,0.00869,1e-05,1.1649]
[1778543996200,43.03,81753.45,0.1,0.00868,1e-05,1.16398]
[1778544001236,43.03,81751.61,0.1,0.00866,1e-05,1.16156]
[1778544006271,43.03,81738.99,0.1,0.00853,1e-05,1.14506]
[1778544011306,43.03,81736.14,0.1,0.00849,1e-05,1.14137]
[1778544016341,43.03,81732.24,0.1,0.00845,1e-05,1.13632]
[1778544021379,43.03,81728.54,0.1,0.00841,1e-05,1.13155]
[1778544026412,43.03,81730.52,0.1,0.00843,1e-05,1.1341]
[1778544031446,43.03,81729.06,0.1,0.0084,1e-05,1.13023]
[1778544036482,43.03,81727.7,0.1,0.00839,1e-05,1.12848]
[1778544038496,43.03,81703.53,0.1,0.00813,1e-05,1.09779]
[1778544043538,43.03,81696.64,0.1,0.00806,1e-05,1.08917]
[1778544048573,43.03,81686.13,0.1,0.00795,1e-05,1.07613]
[1778544053616,43.03,81679.99,0.1,0.00789,1e-05,1.06857]
[1778544057638,43.03,81667.56,0.1,0.00776,1e-05,1.0534]
[1778544062674,43.03,81669.96,0.1,0.00779,1e-05,1.05631]
[1778544067717,43.03,81661.85,0.1,0.00771,1e-05,1.04648]
[1778544069724,43.03,81649.94,0.1,0.00759,1e-05,1.03219]
[1778544074761,43.03,81668.11,0.1,0.00777,1e-05,1.05406]
[1778544076776,43.03,81681.6,0.1,0.00791,1e-05,1.07055]
[1778544081811,43.03,81682.3,0.1,0.00791,1e-05,1.07141]
[1778544086847,43.03,81681.18,0.1,0.0079,1e-05,1.07003]
[1778544091882,43.03,81681.45,0.1,0.00789,1e-05,1.06844]
[1778544096919,43.03,81683.02,0.1,0.00791,1e-05,1.07037]
[1778544099937,43.03,81694.76,0.1,0.00803,1e-05,1.08489]
[1778544105477,43.03,81693.15,0.1,0.00801,1e-05,1.08289]
[1778544108939,43.03,81690.97,0.1,0.00799,1e-05,1.08018]
[1778544109003,43.03,81690.89,0.1,0.00799,1e-05,1.08009]
[1778544110008,43.03,81690.89,0.1,0.00799,1e-05,1.08009]
[1778544110019,43.03,81685.7,0.1,0.00793,1e-05,1.07367]
[1778544115546,43.03,81689.25,0.1,0.00797,1e-05,1.07805]
[1778544120078,43.03,81701.7,0.1,0.0081,1e-05,1.09355]
[1778544125617,43.03,81700.28,0.1,0.00808,1e-05,1.09177]
[1778544131164,43.03,81697.65,0.1,0.00806,1e-05,1.08849]
[1778544136196,43.03,81697.8,0.1,0.00806,1e-05,1.08867]
[1778544141231,43.03,81699.86,0.1,0.00808,1e-05,1.09125]
[1778544146266,43.03,81699.65,0.1,0.00808,1e-05,1.09098]
[1778544151301,43.03,81707.32,0.1,0.00814,1e-05,1.09864]
[1778544155835,43.03,81719.76,0.1,0.00827,1e-05,1.11436]
[1778544157345,43.03,81733.09,0.1,0.00842,1e-05,1.13142]
[1778544162377,43.03,81742.33,0.1,0.00852,1e-05,1.14336]
[1778544165902,43.03,81755.02,0.1,0.00866,1e-05,1.15993]
[1778544171441,43.03,81747.44,0.1,0.00857,1e-05,1.15001]
[1778544176476,43.03,81751.3,0.1,0.00862,1e-05,1.15505]
[1778544181517,43.03,81759.95,0.1,0.00871,1e-05,1.16642]
[1778544184539,43.03,81777.06,0.1,0.0089,1e-05,1.18918]
[1778544187559,43.03,81788.39,0.1,0.00903,1e-05,1.20445]
[1778544192594,43.03,81779.04,0.1,0.00893,1e-05,1.19184]
[1778544197628,43.03,81773.15,0.1,0.00886,1e-05,1.18395]
[1778544202664,43.03,81764.41,0.1,0.00876,1e-05,1.17232]
[1778544207700,43.03,81764.26,0.1,0.00876,1e-05,1.17212]
[1778544212738,43.03,81760.54,0.1,0.0087,1e-05,1.16516]
[1778544217771,43.03,81758.31,0.1,0.00868,1e-05,1.16222]
[1778544222806,43.03,81758.96,0.1,0.00869,1e-05,1.16308]
[1778544227841,43.03,81756.98,0.1,0.00866,1e-05,1.16047]
[1778544232878,43.03,81758.27,0.1,0.00868,1e-05,1.16217]
[1778544237911,43.03,81757.62,0.1,0.00867,1e-05,1.16131]
[1778544242947,43.03,81759.31,0.1,0.00869,1e-05,1.16354]
[1778544247981,43.03,81759.63,0.1,0.00869,1e-05,1.16396]
[1778544253016,43.03,81760.84,0.1,0.00871,1e-05,1.16556]
[1778544258053,43.03,81760.79,0.1,0.00871,1e-05,1.16549]
[1778544263088,43.03,81758.54,0.1,0.00868,1e-05,1.16252]
[1778544268122,43.03,81757.12,0.1,0.00867,1e-05,1.16066]
[1778544271144,43.03,81748.02,0.1,0.00855,1e-05,1.14672]
[1778544276700,43.03,81744.32,0.1,0.00851,1e-05,1.14191]
[1778544282221,43.03,81746.65,0.1,0.00854,1e-05,1.14494]
[1778544287256,43.03,81739.99,0.1,0.00846,1e-05,1.13631]
[1778544292291,43.03,81740.58,0.1,0.00847,1e-05,1.13707]
[1778544297326,43.03,81740.43,0.1,0.00847,1e-05,1.13688]
[1778544302361,43.03,81739.05,0.1,0.00845,1e-05,1.13509]
[1778544303482,43.03,81739.05,0.1,0.00845,1e-05,1.13509]
[1778544303519,43.03,81739.34,0.1,0.00846,1e-05,1.13547]
[1778544304692,43.03,81739.34,0.1,0.00846,1e-05,1.13547]
[1778544304715,43.03,81739.38,0.1,0.00846,1e-05,1.13552]
[1778544310418,43.03,81742.58,0.1,0.00849,1e-05,1.13966]
[1778544315456,43.03,81726.68,0.1,0.00832,1e-05,1.11921]
[1778544320495,43.03,81723.13,0.1,0.00828,1e-05,1.11469]
[1778544325531,43.03,81717.64,0.1,0.00822,1e-05,1.10772]
[1778544330568,43.03,81711.93,0.1,0.00816,1e-05,1.10052]
[1778544335840,43.03,81709.19,0.1,0.00812,1e-05,1.09511]
[1778544340875,43.03,81706.46,0.1,0.00809,1e-05,1.0917]
[1778544345911,43.03,81706.42,0.1,0.00809,1e-05,1.09165]
[1778544351952,43.03,81704.6,0.1,0.00807,1e-05,1.08937]
[1778544357265,43.03,81702.89,0.1,0.00805,1e-05,1.08724]
[1778544363257,43.03,81703.1,0.1,0.00806,1e-05,1.0875]
[1778544368296,43.03,81701.4,0.1,0.00804,1e-05,1.08538]
[1778544370304,43.03,81686.67,0.1,0.00789,1e-05,1.06717]
[1778544375338,43.03,81684.27,0.1,0.00786,1e-05,1.06423]
[1778544380374,43.03,81681.31,0.1,0.00783,1e-05,1.06061]
[1778544385409,43.03,81679.57,0.1,0.00782,1e-05,1.05848]
[1778544390444,43.03,81680.39,0.1,0.00782,1e-05,1.05948]
[1778544395479,43.03,81679.2,0.1,0.0078,1e-05,1.05612]
[1778544400514,43.03,81679.53,0.1,0.0078,1e-05,1.05653]
[1778544405549,43.03,81679.36,0.1,0.0078,1e-05,1.05632]
[1778544410584,43.03,81679.59,0.1,0.0078,1e-05,1.0566]
[1778544415621,43.03,81670.75,0.1,0.00771,1e-05,1.04588]
[1778544420655,43.03,81673.52,0.1,0.00774,1e-05,1.04923]
[1778544425690,43.03,81674.32,0.1,0.00775,1e-05,1.0502]
[1778544430725,43.03,81675.96,0.1,0.00777,1e-05,1.05219]
[1778544435761,43.03,81678.18,0.1,0.00779,1e-05,1.05488]
[1778544440795,43.03,81679.19,0.1,0.0078,1e-05,1.05611]
[1778544445832,43.03,81684.37,0.1,0.00785,1e-05,1.06243]
[1778544450869,43.03,81674.31,0.1,0.00775,1e-05,1.05018]
[1778544455902,43.03,81674.93,0.1,0.00774,1e-05,1.04904]
[1778544460935,43.03,81675.96,0.1,0.00775,1e-05,1.05028]
[1778544465971,43.03,81673.0,0.1,0.00772,1e-05,1.0467]
[1778544468270,43.03,81654.98,0.1,0.00754,1e-05,1.0251]
[1778544474047,43.03,81660.59,0.1,0.0076,1e-05,1.03179]
[1778544479082,43.03,81665.93,0.1,0.00765,1e-05,1.03818]
[1778544483109,43.03,81678.87,0.1,0.00778,1e-05,1.05382]
[1778544488145,43.03,81679.04,0.1,0.00778,1e-05,1.05402]
[1778544493181,43.03,81675.66,0.1,0.00775,1e-05,1.04992]
[1778544498215,43.03,81677.43,0.1,0.00777,1e-05,1.05207]
[1778544503251,43.03,81686.81,0.1,0.00786,1e-05,1.0635]
[1778544508288,43.03,81691.65,0.1,0.00791,1e-05,1.06944]
[1778544513321,43.03,81690.37,0.1,0.00788,1e-05,1.06595]
[1778544518626,43.03,81689.07,0.1,0.00787,1e-05,1.06435]
[1778544524399,43.03,81686.84,0.1,0.00785,1e-05,1.06162]
[1778544529434,43.03,81685.7,0.1,0.00784,1e-05,1.06023]
[1778544534470,43.03,81685.6,0.1,0.00784,1e-05,1.06011]
[1778544537491,43.03,81698.55,0.1,0.00797,1e-05,1.07603]
[1778544542526,43.03,81694.35,0.1,0.00792,1e-05,1.07084]
[1778544547564,43.03,81690.28,0.1,0.00788,1e-05,1.06584]
[1778544553604,43.03,81689.09,0.1,0.00787,1e-05,1.06438]
[1778544557631,43.03,81681.95,0.1,0.0078,1e-05,1.05566]
[1778544562667,43.03,81680.76,0.1,0.00779,1e-05,1.05421]
[1778544567702,43.03,81690.0,0.1,0.00788,1e-05,1.06549]
[1778544572738,43.03,81691.46,0.1,0.00788,1e-05,1.06536]
[1778544577773,43.03,81685.13,0.1,0.00782,1e-05,1.05762]
[1778544582809,43.03,81680.89,0.1,0.00777,1e-05,1.05246]
[1778544587847,43.03,81679.72,0.1,0.00776,1e-05,1.05104]
[1778544595899,43.03,81685.15,0.1,0.00782,1e-05,1.05764]
[1778544600939,43.03,81685.04,0.1,0.00782,1e-05,1.05751]
[1778544605969,43.03,81683.79,0.1,0.0078,1e-05,1.05599]
[1778544611008,43.03,81684.74,0.1,0.00781,1e-05,1.05714]
[1778544619332,43.03,81682.15,0.1,0.00779,1e-05,1.05399]
[1778544625103,43.03,81675.91,0.1,0.00772,1e-05,1.04642]
[1778544630138,43.03,81676.32,0.1,0.00773,1e-05,1.04692]
[1778544636180,43.03,81676.04,0.1,0.00771,1e-05,1.04468]
[1778544641217,43.03,81676.82,0.1,0.00772,1e-05,1.04563]
[1778544646253,43.03,81666.66,0.1,0.00762,1e-05,1.03341]
[1778544651290,43.03,81665.4,0.1,0.00761,1e-05,1.0319]
[1778544656335,43.03,81672.6,0.1,0.00768,1e-05,1.04054]
[1778544661368,43.03,81678.35,0.1,0.00773,1e-05,1.04748]
[1778544666402,43.03,81670.97,0.1,0.00766,1e-05,1.03858]
[1778544671439,43.03,81671.9,0.1,0.00767,1e-05,1.03969]
[1778544676473,43.03,81679.95,0.1,0.00775,1e-05,1.04941]
[1778544682515,43.03,81679.89,0.1,0.00775,1e-05,1.04934]
[1778544687552,43.03,81681.62,0.1,0.00777,1e-05,1.05144]
[1778544689826,43.03,81694.09,0.1,0.00789,1e-05,1.06667]
[1778544695613,43.03,81693.26,0.1,0.00787,1e-05,1.06373]
[1778544701650,43.03,81690.39,0.1,0.00784,1e-05,1.06021]
[1778544706686,43.03,81688.27,0.1,0.00782,1e-05,1.05762]
[1778544711721,43.03,81686.76,0.1,0.00781,1e-05,1.05578]
[1778544716754,43.03,81678.14,0.1,0.00772,1e-05,1.04532]
[1778544719923,43.03,81678.32,0.1,0.00772,1e-05,1.04554]
[1778544719958,43.03,81678.32,0.1,0.00772,1e-05,1.04554]
[1778544727832,43.03,81683.76,0.1,0.00778,1e-05,1.05213]
[1778544732867,43.03,81675.91,0.1,0.0077,1e-05,1.04263]
[1778544737902,43.03,81674.85,0.1,0.00769,1e-05,1.04135]
[1778544740176,43.03,81659.59,0.1,0.00754,1e-05,1.0231]
[1778544745958,43.03,81659.97,0.1,0.00754,1e-05,1.02356]
[1778544750993,43.03,81658.2,0.1,0.00752,1e-05,1.02145]
[1778544756028,43.03,81659.31,0.1,0.00752,1e-05,1.0209]
[1778544758048,43.03,81635.26,0.1,0.00729,1e-05,0.99272]
[1778544759055,43.03,81621.68,0.1,0.00716,1e-05,0.97709]
[1778544764091,43.03,81622.14,0.1,0.00716,1e-05,0.97762]
[1778544769125,43.03,81619.88,0.1,0.00714,1e-05,0.97504]
[1778544774161,43.03,81618.89,0.1,0.00713,1e-05,0.97391]
[1778544779195,43.03,81618.09,0.1,0.00712,1e-05,0.973]
[1778544784230,43.03,81614.94,0.1,0.00709,1e-05,0.96941]
[1778544789265,43.03,81614.93,0.1,0.00709,1e-05,0.9694]
[1778544794301,43.03,81627.37,0.1,0.00721,1e-05,0.98362]
[1778544799335,43.03,81621.57,0.1,0.00716,1e-05,0.97697]
[1778544804371,43.03,81617.38,0.1,0.00712,1e-05,0.97219]
[1778544809406,43.03,81616.07,0.1,0.00711,1e-05,0.9707]
[1778544814444,43.03,81627.63,0.1,0.0072,1e-05,0.9821]
[1778544821492,43.03,81628.38,0.1,0.00721,1e-05,0.98296]
[1778544826528,43.03,81628.91,0.1,0.00721,1e-05,0.98357]
[1778544831564,43.03,81633.73,0.1,0.00726,1e-05,0.98912]
[1778544836598,43.03,81632.9,0.1,0.00725,1e-05,0.98817]
[1778544841633,43.03,81630.18,0.1,0.00722,1e-05,0.98503]
[1778544846668,43.03,81629.82,0.1,0.00722,1e-05,0.98462]
[1778544851704,43.03,81622.41,0.1,0.00715,1e-05,0.97612]
[1778544856743,43.03,81616.47,0.1,0.0071,1e-05,0.96935]
[1778544861774,43.03,81616.33,0.1,0.00709,1e-05,0.96919]
[1778544866809,43.03,81610.24,0.1,0.00704,1e-05,0.9623]
[1778544871844,43.03,81607.15,0.1,0.007,1e-05,0.95703]
[1778544876879,43.03,81609.35,0.1,0.00702,1e-05,0.9595]
[1778544881914,43.03,81610.29,0.1,0.00703,1e-05,0.96056]
[1778544886949,43.03,81608.87,0.1,0.00701,1e-05,0.95896]
[1778544889969,43.03,81607.24,0.1,0.007,1e-05,0.95713]
[1778544891983,43.03,81607.24,0.1,0.007,1e-05,0.95713]
[1778544899034,43.03,81608.29,0.1,0.00701,1e-05,0.95831]
[1778544904071,43.03,81600.6,0.1,0.00694,1e-05,0.94969]
[1778544908101,43.03,81614.55,0.1,0.00707,1e-05,0.96538]
[1778544915155,43.03,81613.31,0.1,0.00705,1e-05,0.96397]
[1778544920185,43.03,81613.45,0.1,0.00706,1e-05,0.96413]
[1778544925220,43.03,81613.52,0.1,0.00706,1e-05,0.96421]
[1778544931526,43.03,81620.62,0.1,0.00711,1e-05,0.97047]
[1778544937246,43.03,81619.75,0.1,0.0071,1e-05,0.96948]
[1778544946367,43.03,81617.25,0.1,0.00708,1e-05,0.96664]
[1778544951667,43.03,81618.53,0.1,0.00709,1e-05,0.96809]
[1778544957444,43.03,81617.04,0.1,0.00708,1e-05,0.9664]
[1778544962479,43.03,81618.57,0.1,0.00709,1e-05,0.96814]
[1778544967514,43.03,81616.06,0.1,0.00707,1e-05,0.96529]
[1778544972560,43.03,81614.66,0.1,0.00705,1e-05,0.96371]
[1778544977589,43.03,81612.89,0.1,0.00704,1e-05,0.96171]
[1778544982624,43.03,81611.86,0.1,0.00703,1e-05,0.96054]
[1778544987660,43.03,81612.02,0.1,0.00703,1e-05,0.96072]
[1778544992694,43.03,81610.63,0.1,0.007,1e-05,0.95737]
[1778544998740,43.03,81610.19,0.1,0.007,1e-05,0.95688]
[1778545003774,43.03,81609.06,0.1,0.00699,1e-05,0.95561]
[1778545008808,43.03,81608.91,0.1,0.00699,1e-05,0.95544]
[1778545013844,43.03,81609.49,0.1,0.00699,1e-05,0.95609]
[1778545018881,43.03,81612.96,0.1,0.00703,1e-05,0.95999]
[1778545023917,43.03,81612.83,0.1,0.00702,1e-05,0.95985]
[1778545028948,43.03,81616.77,0.1,0.00706,1e-05,0.9643]
[1778545029957,43.03,81628.72,0.1,0.00717,1e-05,0.9779]
[1778545034990,43.03,81632.46,0.1,0.00721,1e-05,0.98219]
[1778545040025,43.03,81640.83,0.1,0.00729,1e-05,0.99185]
[1778545045060,43.03,81644.11,0.1,0.00732,1e-05,0.99565]
[1778545050095,43.03,81647.78,0.1,0.00735,1e-05,0.99993]
[1778545055130,43.03,81661.05,0.1,0.00747,1e-05,1.01364]
[1778545060166,43.03,81665.8,0.1,0.00752,1e-05,1.01926]
[1778545065201,43.03,81654.55,0.1,0.00741,1e-05,1.006]
[1778545070235,43.03,81658.67,0.1,0.00745,1e-05,1.01084]
[1778545075270,43.03,81663.96,0.1,0.0075,1e-05,1.01708]
[1778545080305,43.03,81661.75,0.1,0.00748,1e-05,1.01447]
[1778545085340,43.03,81667.07,0.1,0.00753,1e-05,1.02076]
[1778545086497,43.03,81667.07,0.1,0.00753,1e-05,1.02076]
[1778545086583,43.03,81660.8,0.1,0.00747,1e-05,1.01334]
[1778545087878,43.03,81660.8,0.1,0.00747,1e-05,1.01334]
[1778545088361,43.03,81656.04,0.1,0.00742,1e-05,1.00774]
[1778545093396,43.03,81653.03,0.1,0.00739,1e-05,1.00422]
[1778545098430,43.03,81655.57,0.1,0.00742,1e-05,1.00719]
[1778545103466,43.03,81658.27,0.1,0.00744,1e-05,1.01036]
[1778545105131,43.03,81659.82,0.1,0.00746,1e-05,1.01219]
[1778545105211,43.03,81659.8,0.1,0.00746,1e-05,1.01217]
[1778545110515,43.03,81660.7,0.1,0.00747,1e-05,1.01323]
[1778545112207,43.03,81661.57,0.1,0.00746,1e-05,1.01239]
[1778545112797,43.03,81660.75,0.1,0.00745,1e-05,1.01143]
[1778545118570,43.03,81660.39,0.1,0.00745,1e-05,1.011]
[1778545123606,43.03,81657.49,0.1,0.00742,1e-05,1.00759]
[1778545128642,43.03,81651.82,0.1,0.00737,1e-05,1.00095]
[1778545133677,43.03,81651.14,0.1,0.00736,1e-05,1.00016]
[1778545139719,43.03,81647.68,0.1,0.00733,1e-05,0.99613]
[1778545142740,43.03,81627.98,0.1,0.00714,1e-05,0.97343]
[1778545144756,43.03,81616.16,0.1,0.00703,1e-05,0.96002]
[1778545149791,43.03,81607.89,0.1,0.00695,1e-05,0.95073]
[1778545154827,43.03,81598.58,0.1,0.00687,1e-05,0.94036]
[1778545159866,43.03,81595.66,0.1,0.00684,1e-05,0.93713]
[1778545164899,43.03,81590.19,0.1,0.00679,1e-05,0.93109]
[1778545169935,43.03,81591.99,0.1,0.00681,1e-05,0.93308]
[1778545171097,43.03,81592.82,0.1,0.00682,1e-05,0.93399]
[1778545171918,43.03,81592.82,0.1,0.00682,1e-05,0.93399]
[1778545171949,43.03,81592.9,0.1,0.0068,1e-05,0.93232]
[1778545176986,43.03,81594.99,0.1,0.00682,1e-05,0.93463]
[1778545177993,43.03,81595.96,0.1,0.00683,1e-05,0.9357]
[1778545183034,43.03,81598.91,0.1,0.00686,1e-05,0.93896]
[1778545188066,43.03,81603.33,0.1,0.0069,1e-05,0.94387]
[1778545193365,43.03,81602.96,0.1,0.0069,1e-05,0.94346]
[1778545199144,43.03,81602.77,0.1,0.00689,1e-05,0.94325]
[1778545204179,43.03,81601.21,0.1,0.00688,1e-05,0.94151]
[1778545209221,43.03,81601.02,0.1,0.00688,1e-05,0.9413]
[1778545214256,43.03,81604.89,0.1,0.00691,1e-05,0.94561]
[1778545216651,43.03,81606.13,0.1,0.00692,1e-05,0.94699]
[1778545216752,43.03,81610.71,0.1,0.00697,1e-05,0.95211]
[1778545222888,43.03,81613.96,0.1,0.007,1e-05,0.95576]
[1778545222950,43.03,81614.45,0.1,0.007,1e-05,0.95631]
[1778545223454,43.03,81614.45,0.1,0.007,1e-05,0.95631]
[1778545224065,43.03,81614.45,0.1,0.007,1e-05,0.95631]
[1778545223555,43.03,81614.73,0.1,0.007,1e-05,0.95662]
[1778545224715,43.03,81614.73,0.1,0.007,1e-05,0.95662]
[1778545228354,43.03,81627.76,0.1,0.00712,1e-05,0.97137]
[1778545233645,43.03,81634.83,0.1,0.00718,1e-05,0.97764]
[1778545234839,43.03,81634.83,0.1,0.00718,1e-05,0.97764]
[1778545234940,43.03,81631.39,0.1,0.00715,1e-05,0.97371]
[1778545235331,43.03,81631.39,0.1,0.00715,1e-05,0.97371]
[1778545235433,43.03,81630.8,0.1,0.00714,1e-05,0.97303]
[1778545238741,43.03,81630.17,0.1,0.00713,1e-05,0.97231]
[1778545238752,43.03,81628.33,0.1,0.00712,1e-05,0.97022]
[1778545244466,43.03,81623.49,0.1,0.00707,1e-05,0.96472]
[1778545249501,43.03,81618.14,0.1,0.00702,1e-05,0.95867]
[1778545253791,43.03,81606.68,0.1,0.00692,1e-05,0.94583]
[1778545259571,43.03,81605.79,0.1,0.00691,1e-05,0.94483]
[1778545264607,43.03,81604.98,0.1,0.0069,1e-05,0.94393]
[1778545269323,43.03,81601.91,0.1,0.00687,1e-05,0.94052]
[1778545269641,43.03,81602.52,0.1,0.00688,1e-05,0.9412]
[1778545274677,43.03,81603.12,0.1,0.00688,1e-05,0.94187]
[1778545275289,43.03,81603.12,0.1,0.00688,1e-05,0.94187]
[1778545276067,43.03,81603.12,0.1,0.00688,1e-05,0.94187]
[1778545276094,43.03,81597.93,0.1,0.00684,1e-05,0.93611]
[1778545281732,43.03,81593.99,0.1,0.0068,1e-05,0.93177]
[1778545286767,43.03,81589.34,0.1,0.00676,1e-05,0.92666]
[1778545291802,43.03,81589.01,0.1,0.00674,1e-05,0.92455]
[1778545296837,43.03,81589.14,0.1,0.00675,1e-05,0.92469]
[1778545302880,43.03,81591.54,0.1,0.00677,1e-05,0.92732]
[1778545307914,43.03,81591.47,0.1,0.00677,1e-05,0.92725]
[1778545312950,43.03,81591.76,0.1,0.00677,1e-05,0.92757]
[1778545317984,43.03,81579.24,0.1,0.00666,1e-05,0.91391]
[1778545323018,43.03,81578.38,0.1,0.00665,1e-05,0.91298]
[1778545328062,43.03,81587.56,0.1,0.00673,1e-05,0.92297]
[1778545330923,43.03,81587.7,0.1,0.00673,1e-05,0.92312]
[1778545330964,43.03,81587.7,0.1,0.00673,1e-05,0.92312]
[1778545337280,43.03,81583.88,0.1,0.0067,1e-05,0.91895]
[1778545343167,43.03,81578.94,0.1,0.00665,1e-05,0.91359]
[1778545348204,43.03,81573.35,0.1,0.00661,1e-05,0.90755]
[1778545353241,43.03,81574.39,0.1,0.0066,1e-05,0.90695]
[1778545358274,43.03,81575.49,0.1,0.00661,1e-05,0.90813]
[1778545364568,43.03,81577.65,0.1,0.00663,1e-05,0.91046]
[1778545371365,43.03,81576.69,0.1,0.00662,1e-05,0.90943]
[1778545376400,43.03,81573.18,0.1,0.00659,1e-05,0.90564]
[1778545381434,43.03,81566.51,0.1,0.00653,1e-05,0.89849]
[1778545386470,43.03,81567.0,0.1,0.00654,1e-05,0.89902]
[1778545391505,43.03,81565.18,0.1,0.00652,1e-05,0.89707]
[1778545396540,43.03,81559.15,0.1,0.00647,1e-05,0.89066]
[1778545400161,43.03,81558.48,0.1,0.00646,1e-05,0.88995]
[1778545400262,43.03,81557.95,0.1,0.00646,1e-05,0.88938]
[1778545403992,43.03,81549.69,0.1,0.00639,1e-05,0.88067]
[1778545404053,43.03,81549.65,0.1,0.00639,1e-05,0.88062]
[1778545406691,43.03,81548.31,0.1,0.00638,1e-05,0.87922]
[1778545406714,43.03,81548.12,0.1,0.00638,1e-05,0.87902]
[1778545412652,43.03,81548.99,0.1,0.00637,1e-05,0.87825]
[1778545417688,43.03,81543.88,0.1,0.00633,1e-05,0.8729]
[1778545419702,43.03,81531.16,0.1,0.00622,1e-05,0.85971]
[1778545424990,43.03,81536.63,0.1,0.00627,1e-05,0.86536]
[1778545430778,43.03,81535.8,0.1,0.00626,1e-05,0.8645]
[1778545435815,43.03,81543.45,0.1,0.00632,1e-05,0.87245]
[1778545440848,43.03,81537.09,0.1,0.00627,1e-05,0.86584]
[1778545445883,43.03,81538.76,0.1,0.00628,1e-05,0.86757]
[1778545450918,43.03,81540.91,0.1,0.0063,1e-05,0.86981]
[1778545455954,43.03,81536.23,0.1,0.00626,1e-05,0.86495]
[1778545460990,43.03,81535.16,0.1,0.00625,1e-05,0.86384]
[1778545464024,43.03,81512.51,0.1,0.00607,1e-05,0.84067]
[1778545469060,43.03,81509.08,0.1,0.00604,1e-05,0.83721]
[1778545474095,43.03,81520.07,0.1,0.00612,1e-05,0.84671]
[1778545480137,43.03,81518.56,0.1,0.00611,1e-05,0.84517]
[1778545485173,43.03,81520.08,0.1,0.00612,1e-05,0.84672]
[1778545490208,43.03,81518.86,0.1,0.00611,1e-05,0.84548]
[1778545495487,43.03,81519.52,0.1,0.00611,1e-05,0.84615]
[1778545501285,43.03,81519.52,0.1,0.00611,1e-05,0.84615]
[1778545506319,43.03,81511.71,0.1,0.00605,1e-05,0.83824]
[1778545511354,43.03,81506.78,0.1,0.00601,1e-05,0.83327]
[1778545516391,43.03,81513.34,0.1,0.00606,1e-05,0.83988]
[1778545521426,43.03,81518.79,0.1,0.00611,1e-05,0.84541]
[1778545526459,43.03,81517.98,0.1,0.0061,1e-05,0.84458]
[1778545531511,43.03,81515.63,0.1,0.00607,1e-05,0.84057]
[1778545536530,43.03,81516.49,0.1,0.00608,1e-05,0.84144]
[1778545541565,43.03,81514.44,0.1,0.00606,1e-05,0.83936]
[1778545546600,43.03,81514.67,0.1,0.00606,1e-05,0.8396]
[1778545551635,43.03,81519.73,0.1,0.0061,1e-05,0.84472]
[1778545555914,43.03,81531.99,0.1,0.0062,1e-05,0.85725]
[1778545561706,43.03,81526.44,0.1,0.00616,1e-05,0.85156]
[1778545566741,43.03,81525.2,0.1,0.00615,1e-05,0.85029]
[1778545571777,43.03,81526.35,0.1,0.00616,1e-05,0.85147]
[1778545576811,43.03,81528.62,0.1,0.00618,1e-05,0.85379]
[1778545582853,43.03,81532.02,0.1,0.0062,1e-05,0.85728]
[1778545589902,43.03,81534.45,0.1,0.00622,1e-05,0.85979]
[1778545594937,43.03,81536.19,0.1,0.00623,1e-05,0.85992]
[1778545599972,43.03,81535.85,0.1,0.00622,1e-05,0.85957]
[1778545605013,43.03,81544.35,0.1,0.0063,1e-05,0.86837]
[1778545610043,43.03,81543.82,0.1,0.00629,1e-05,0.86782]
[1778545615078,43.03,81540.31,0.1,0.00626,1e-05,0.86418]
[1778545620114,43.03,81537.77,0.1,0.00624,1e-05,0.86155]
[1778545625148,43.03,81539.57,0.1,0.00626,1e-05,0.86341]
[1778545630183,43.03,81539.67,0.1,0.00626,1e-05,0.86351]
[1778545636476,43.03,81539.26,0.1,0.00625,1e-05,0.86309]
[1778545643274,43.03,81538.56,0.1,0.00625,1e-05,0.86237]
[1778545648311,43.03,81539.31,0.1,0.00625,1e-05,0.86314]
[1778545651332,43.03,81528.76,0.1,0.00615,1e-05,0.85064]
[1778545656368,43.03,81531.45,0.1,0.00618,1e-05,0.85339]
[1778545661402,43.03,81539.91,0.1,0.00625,1e-05,0.8621]
[1778545666437,43.03,81542.18,0.1,0.00627,1e-05,0.86445]
[1778545671473,43.03,81542.07,0.1,0.00627,1e-05,0.86433]
[1778545676508,43.03,81541.5,0.1,0.00626,1e-05,0.86374]
[1778545681545,43.03,81530.68,0.1,0.00617,1e-05,0.8526]
[1778545686580,43.03,81528.18,0.1,0.00615,1e-05,0.85004]
[1778545691628,43.03,81551.23,0.1,0.00634,1e-05,0.87386]
[1778545696919,43.03,81555.09,0.1,0.00638,1e-05,0.87791]
[1778545702703,43.03,81555.89,0.1,0.00638,1e-05,0.87875]
[1778545707739,43.03,81557.85,0.1,0.0064,1e-05,0.88081]
[1778545712776,43.03,81556.92,0.1,0.00638,1e-05,0.87814]
[1778545717808,43.03,81560.57,0.1,0.00641,1e-05,0.88198]
[1778545722843,43.03,81546.45,0.1,0.00629,1e-05,0.86721]
[1778545727878,43.03,81541.88,0.1,0.00625,1e-05,0.86247]
[1778545732913,43.03,81540.94,0.1,0.00624,1e-05,0.8615]
[1778545737951,43.03,81539.59,0.1,0.00623,1e-05,0.8601]
[1778545742983,43.03,81547.96,0.1,0.0063,1e-05,0.86878]
[1778545745491,43.03,81549.22,0.1,0.00631,1e-05,0.87009]
[1778545745588,43.03,81549.0,0.1,0.00631,1e-05,0.86986]
[1778545751046,43.03,81548.87,0.1,0.00631,1e-05,0.86972]
[1778545751098,43.03,81558.27,0.1,0.00639,1e-05,0.87956]
[1778545752102,43.03,81558.27,0.1,0.00639,1e-05,0.87956]
[1778545752136,43.03,81560.09,0.1,0.00641,1e-05,0.88147]
[1778545757342,43.03,81561.77,0.1,0.00642,1e-05,0.88325]
[1778545763123,43.03,81562.33,0.1,0.00643,1e-05,0.88384]
[1778545768160,43.03,81562.44,0.1,0.00643,1e-05,0.88395]
[1778545773193,43.03,81565.85,0.1,0.00644,1e-05,0.88586]
[1778545778227,43.03,81564.71,0.1,0.00643,1e-05,0.88465]
[1778545783263,43.03,81566.22,0.1,0.00645,1e-05,0.88625]
[1778545789306,43.03,81566.55,0.1,0.00645,1e-05,0.8866]
[1778545794340,43.03,81566.25,0.1,0.00645,1e-05,0.88628]
[1778545800382,43.03,81566.46,0.1,0.00645,1e-05,0.8865]
[1778545805417,43.03,81567.32,0.1,0.00646,1e-05,0.88741]
[1778545810454,43.03,81567.74,0.1,0.00646,1e-05,0.88786]
[1778545815495,43.03,81567.72,0.1,0.00646,1e-05,0.88784]
[1778545820531,43.03,81568.58,0.1,0.00647,1e-05,0.88875]
[1778545824562,43.03,81580.26,0.1,0.00657,1e-05,0.90121]
[1778545826572,43.03,81593.48,0.1,0.00669,1e-05,0.91548]
[1778545828586,43.03,81609.28,0.1,0.00683,1e-05,0.93279]
[1778545832617,43.03,81600.55,0.1,0.00674,1e-05,0.92145]
[1778545837653,43.03,81595.73,0.1,0.00669,1e-05,0.91619]
[1778545843691,43.03,81588.17,0.1,0.00663,1e-05,0.908]
[1778545848728,43.03,81584.22,0.1,0.00659,1e-05,0.90374]
[1778545853761,43.03,81584.32,0.1,0.00659,1e-05,0.90385]
[1778545859803,43.03,81585.18,0.1,0.0066,1e-05,0.90477]
[1778545862828,43.03,81597.07,0.1,0.0067,1e-05,0.91765]
[1778545867860,43.03,81592.99,0.1,0.00667,1e-05,0.91321]
[1778545873903,43.03,81592.52,0.1,0.00666,1e-05,0.9127]
[1778545878940,43.03,81594.73,0.1,0.00668,1e-05,0.9151]
[1778545883973,43.03,81592.17,0.1,0.00666,1e-05,0.91232]
[1778545889008,43.03,81590.42,0.1,0.00665,1e-05,0.91043]
[1778545894043,43.03,81598.07,0.1,0.0067,1e-05,0.917]
[1778545898335,43.03,81610.5,0.1,0.00681,1e-05,0.93061]
[1778545904115,43.03,81612.15,0.1,0.00683,1e-05,0.93243]
[1778545909149,43.03,81606.33,0.1,0.00678,1e-05,0.92603]
[1778545914184,43.03,81605.53,0.1,0.00677,1e-05,0.92515]
[1778545919219,43.03,81603.58,0.1,0.00675,1e-05,0.92301]
[1778545924254,43.03,81613.1,0.1,0.00684,1e-05,0.93348]
[1778545929289,43.03,81621.46,0.1,0.00691,1e-05,0.94276]
[1778545934324,43.03,81619.85,0.1,0.0069,1e-05,0.94097]
[1778545939359,43.03,81619.5,0.1,0.00689,1e-05,0.94058]
[1778545941923,43.03,81619.93,0.1,0.0069,1e-05,0.94106]
[1778545941958,43.03,81619.93,0.1,0.0069,1e-05,0.94106]
[1778545949429,43.03,81634.2,0.1,0.00703,1e-05,0.95704]
[1778545954466,43.03,81642.35,0.1,0.00709,1e-05,0.96446]
[1778545959501,43.03,81643.11,0.1,0.0071,1e-05,0.96533]
[1778545964536,43.03,81642.6,0.1,0.0071,1e-05,0.96475]
[1778545969571,43.03,81641.72,0.1,0.00709,1e-05,0.96375]
[1778545974606,43.03,81631.56,0.1,0.00699,1e-05,0.95228]
[1778545979644,43.03,81629.75,0.1,0.00698,1e-05,0.95024]
[1778545983671,43.03,81615.0,0.1,0.00684,1e-05,0.93382]
[1778545988975,43.03,81606.18,0.1,0.00676,1e-05,0.92411]
[1778545994749,43.03,81605.73,0.1,0.00676,1e-05,0.92361]
[1778545999784,43.03,81597.76,0.1,0.00669,1e-05,0.91492]
[1778546004818,43.03,81595.62,0.1,0.00667,1e-05,0.91259]
[1778546009853,43.03,81589.05,0.1,0.00661,1e-05,0.90549]
[1778546014889,43.03,81589.54,0.1,0.0066,1e-05,0.90429]
[1778546019925,43.03,81587.11,0.1,0.00658,1e-05,0.90167]
[1778546027979,43.03,81588.1,0.1,0.00659,1e-05,0.90274]
[1778546033019,43.03,81589.03,0.1,0.0066,1e-05,0.90374]
[1778546038051,43.03,81590.5,0.1,0.00661,1e-05,0.90532]
[1778546043087,43.03,81593.61,0.1,0.00664,1e-05,0.90868]
[1778546049397,43.03,81593.97,0.1,0.00664,1e-05,0.90907]
[1778546055170,43.03,81592.9,0.1,0.00663,1e-05,0.90791]
[1778546060206,43.03,81599.87,0.1,0.00669,1e-05,0.91547]
[1778546066247,43.03,81601.08,0.1,0.0067,1e-05,0.91679]
[1778546071287,43.03,81609.83,0.1,0.00677,1e-05,0.9246]
[1778546076317,43.03,81610.11,0.1,0.00677,1e-05,0.92491]
[1778546081352,43.03,81600.95,0.1,0.00669,1e-05,0.9149]
[1778546086387,43.03,81594.2,0.1,0.00663,1e-05,0.90758]
[1778546091422,43.03,81594.69,0.1,0.00663,1e-05,0.90811]
[1778546096457,43.03,81591.41,0.1,0.00661,1e-05,0.90457]
[1778546101492,43.03,81586.2,0.1,0.00656,1e-05,0.89898]
[1778546106527,43.03,81587.4,0.1,0.00657,1e-05,0.90026]
[1778546111562,43.03,81587.4,0.1,0.00657,1e-05,0.90026]
[1778546117508,43.03,81587.4,0.1,0.00657,1e-05,0.90026]
[1778546117610,43.03,81592.36,0.1,0.00661,1e-05,0.9056]
[1778546118612,43.03,81592.36,0.1,0.00661,1e-05,0.9056]
[1778546118669,43.03,81594.28,0.1,0.00663,1e-05,0.90767]
[1778546124654,43.03,81594.08,0.1,0.00663,1e-05,0.90745]
[1778546129962,43.03,81595.61,0.1,0.00664,1e-05,0.90911]
[1778546135732,43.03,81594.69,0.1,0.00662,1e-05,0.90638]
[1778546137746,43.03,81580.09,0.1,0.00649,1e-05,0.89074]
[1778546142781,43.03,81570.05,0.1,0.00641,1e-05,0.88011]
[1778546147816,43.03,81558.24,0.1,0.00631,1e-05,0.86774]
[1778546152851,43.03,81551.31,0.1,0.00625,1e-05,0.86055]
[1778546157892,43.03,81544.61,0.1,0.00619,1e-05,0.85365]
[1778546162926,43.03,81541.26,0.1,0.00616,1e-05,0.85022]
[1778546167962,43.03,81545.27,0.1,0.0062,1e-05,0.85433]
[1778546172998,43.03,81545.66,0.1,0.0062,1e-05,0.85473]
[1778546179039,43.03,81542.69,0.1,0.00618,1e-05,0.85168]
[1778546184074,43.03,81543.95,0.1,0.00619,1e-05,0.85297]
[1778546189109,43.03,81542.11,0.1,0.00617,1e-05,0.85109]
[1778546194144,43.03,81536.89,0.1,0.00612,1e-05,0.84411]
[1778546199179,43.03,81536.3,0.1,0.00611,1e-05,0.84351]
[1778546204214,43.03,81536.68,0.1,0.00612,1e-05,0.84389]
[1778546209249,43.03,81537.43,0.1,0.00612,1e-05,0.84466]
[1778546214284,43.03,81540.03,0.1,0.00614,1e-05,0.84731]
[1778546219318,43.03,81543.07,0.1,0.00617,1e-05,0.85042]
[1778546224353,43.03,81544.1,0.1,0.00618,1e-05,0.85147]
[1778546229389,43.03,81550.35,0.1,0.00623,1e-05,0.8579]
[1778546236437,43.03,81549.72,0.1,0.00622,1e-05,0.85725]
[1778546241473,43.03,81547.41,0.1,0.0062,1e-05,0.85487]
[1778546246508,43.03,81546.43,0.1,0.0062,1e-05,0.85386]
[1778546251542,43.03,81547.85,0.1,0.0062,1e-05,0.85366]
[1778546256577,43.03,81548.61,0.1,0.0062,1e-05,0.85444]
[1778546261614,43.03,81546.57,0.1,0.00619,1e-05,0.85235]
[1778546266652,43.03,81547.28,0.1,0.00619,1e-05,0.85308]
[1778546271684,43.03,81548.11,0.1,0.0062,1e-05,0.85393]
[1778546276721,43.03,81548.32,0.1,0.0062,1e-05,0.85414]
[1778546281755,43.03,81545.14,0.1,0.00617,1e-05,0.85088]
[1778546285783,43.03,81564.36,0.1,0.00633,1e-05,0.87076]
[1778546291098,43.03,81565.36,0.1,0.00634,1e-05,0.87181]
[1778546296862,43.03,81564.04,0.1,0.00633,1e-05,0.87043]
[1778546302904,43.03,81564.64,0.1,0.00634,1e-05,0.87105]
[1778546307939,43.03,81572.53,0.1,0.0064,1e-05,0.87933]
[1778546311239,43.03,81564.12,0.1,0.00632,1e-05,0.86883]
[1778546317003,43.03,81561.61,0.1,0.0063,1e-05,0.86621]
[1778546322037,43.03,81561.48,0.1,0.0063,1e-05,0.86608]
[1778546327073,43.03,81562.42,0.1,0.00631,1e-05,0.86706]
[1778546332108,43.03,81574.82,0.1,0.00641,1e-05,0.88004]
[1778546340164,43.03,81573.63,0.1,0.0064,1e-05,0.87879]
[1778546345199,43.03,81565.69,0.1,0.00633,1e-05,0.87047]
[1778546350234,43.03,81563.83,0.1,0.00632,1e-05,0.86853]
[1778546359297,43.03,81565.82,0.1,0.00634,1e-05,0.8706]
[1778546364334,43.03,81559.55,0.1,0.00628,1e-05,0.86407]
[1778546369369,43.03,81559.54,0.1,0.00628,1e-05,0.86406]
[1778546374404,43.03,81560.88,0.1,0.00628,1e-05,0.86378]
[1778546379440,43.03,81556.49,0.1,0.00624,1e-05,0.85923]
[1778546384474,43.03,81556.72,0.1,0.00625,1e-05,0.85947]
[1778546389509,43.03,81555.91,0.1,0.00624,1e-05,0.85863]
[1778546394547,43.03,81556.5,0.1,0.00624,1e-05,0.85924]
[1778546400589,43.03,81555.96,0.1,0.00624,1e-05,0.85869]
[1778546405624,43.03,81554.95,0.1,0.00623,1e-05,0.85764]
[1778546410660,43.03,81554.54,0.1,0.00623,1e-05,0.85722]
[1778546415695,43.03,81553.97,0.1,0.00622,1e-05,0.85663]
[1778546420729,43.03,81553.68,0.1,0.00622,1e-05,0.85633]
[1778546425765,43.03,81552.94,0.1,0.00621,1e-05,0.85557]
[1778546432094,43.03,81556.74,0.1,0.00623,1e-05,0.85782]
[1778546437849,43.03,81556.56,0.1,0.00623,1e-05,0.85764]
[1778546442886,43.03,81557.64,0.1,0.00624,1e-05,0.85875]
[1778546449934,43.03,81557.83,0.1,0.00624,1e-05,0.85895]
[1778546455976,43.03,81554.5,0.1,0.00622,1e-05,0.85551]
[1778546461011,43.03,81553.82,0.1,0.00621,1e-05,0.85481]
[1778546466046,43.03,81550.91,0.1,0.00619,1e-05,0.85182]
[1778546472383,43.03,81548.39,0.1,0.00617,1e-05,0.84924]
[1778546478130,43.03,81541.07,0.1,0.0061,1e-05,0.84178]
[1778546483166,43.03,81539.81,0.1,0.00609,1e-05,0.8405]
[1778546488202,43.03,81541.02,0.1,0.0061,1e-05,0.84173]
[1778546493236,43.03,81542.25,0.1,0.0061,1e-05,0.84133]
[1778546498275,43.03,81542.51,0.1,0.0061,1e-05,0.84159]
[1778546503312,43.03,81547.67,0.1,0.00615,1e-05,0.84685]
[1778546508348,43.03,81548.3,0.1,0.00615,1e-05,0.84749]
[1778546513383,43.03,81548.25,0.1,0.00615,1e-05,0.84744]
[1778546518418,43.03,81543.4,0.1,0.00611,1e-05,0.8425]
[1778546523454,43.03,81541.8,0.1,0.0061,1e-05,0.84087]
[1778546528488,43.03,81544.97,0.1,0.00613,1e-05,0.8441]
[1778546533523,43.03,81546.4,0.1,0.00614,1e-05,0.84555]
[1778546538558,43.03,81544.91,0.1,0.00612,1e-05,0.84404]
[1778546543593,43.03,81544.99,0.1,0.00613,1e-05,0.84412]
[1778546548629,43.03,81546.84,0.1,0.00614,1e-05,0.846]
[1778546552925,43.03,81546.37,0.1,0.00613,1e-05,0.84387]
[1778546552950,43.03,81546.8,0.1,0.00613,1e-05,0.84431]
[1778546553971,43.03,81546.8,0.1,0.00613,1e-05,0.84431]
[1778546554070,43.03,81546.48,0.1,0.00613,1e-05,0.84399]
[1778546559706,43.03,81543.75,0.1,0.0061,1e-05,0.84121]
[1778546564740,43.03,81541.77,0.1,0.00609,1e-05,0.8392]
[1778546569775,43.03,81550.9,0.1,0.00616,1e-05,0.8485]
[1778546574810,43.03,81551.22,0.1,0.00617,1e-05,0.84882]
[1778546579845,43.03,81550.96,0.1,0.00616,1e-05,0.84856]
[1778546584879,43.03,81549.74,0.1,0.00615,1e-05,0.84731]
[1778546590922,43.03,81549.48,0.1,0.00615,1e-05,0.84705]
[1778546595957,43.03,81546.61,0.1,0.00613,1e-05,0.84412]
[1778546600992,43.03,81549.44,0.1,0.00615,1e-05,0.847]
[1778546606028,43.03,81549.57,0.1,0.00615,1e-05,0.84714]
[1778546611063,43.03,81549.52,0.1,0.00614,1e-05,0.84543]
[1778546616098,43.03,81546.64,0.1,0.00612,1e-05,0.8425]
[1778546621133,43.03,81541.16,0.1,0.00607,1e-05,0.83694]
[1778546623439,43.03,81528.82,0.1,0.00597,1e-05,0.82453]
[1778546627105,43.03,81525.42,0.1,0.00594,1e-05,0.82114]
[1778546627204,43.03,81523.79,0.1,0.00594,1e-05,0.82025]
[1778546632210,43.06,81520.06,0.1,0.00594,1e-05,0.82019]
[1778546637245,43.06,81521.34,0.1,0.00595,1e-05,0.82147]
[1778546642279,43.06,81519.43,0.1,0.00593,1e-05,0.81957]
[1778546647314,43.06,81518.65,0.1,0.00592,1e-05,0.81879]
[1778546652350,43.06,81518.47,0.1,0.00592,1e-05,0.81865]
[1778546657509,43.06,81515.19,0.1,0.0059,1e-05,0.81555]
[1778546662420,43.07,81498.25,0.1,0.00577,1e-05,0.79921]
[1778546665506,43.07,81496.31,0.1,0.00575,1e-05,0.79748]
[1778546665544,43.07,81495.6,0.1,0.00575,1e-05,0.79687]
[1778546671483,43.07,81482.89,0.1,0.00564,1e-05,0.78357]
[1778546677753,43.08,81482.14,0.1,0.00564,1e-05,0.78328]
[1778546677785,43.08,81481.58,0.1,0.00564,1e-05,0.78307]
[1778546683568,43.08,81479.21,0.1,0.00562,1e-05,0.78137]
[1778546688603,43.09,81488.71,0.1,0.0057,1e-05,0.79099]
[1778546693637,43.09,81488.24,0.1,0.0057,1e-05,0.79102]
[1778546698675,43.1,81489.89,0.1,0.00572,1e-05,0.79306]
[1778546703708,43.1,81492.03,0.1,0.00574,1e-05,0.79565]
[1778546708743,43.1,81493.95,0.1,0.00576,1e-05,0.79783]
[1778546711764,43.11,81508.63,0.1,0.00587,1e-05,0.81243]
[1778546716800,43.11,81514.26,0.1,0.00592,1e-05,0.81814]
[1778546719821,43.11,81527.75,0.1,0.00603,1e-05,0.8317]
[1778546724856,43.11,81522.79,0.1,0.00599,1e-05,0.82681]
[1778546729891,43.11,81531.07,0.1,0.00606,1e-05,0.83517]
[1778546734926,43.11,81542.69,0.1,0.00614,1e-05,0.8453]
[1778546739962,43.11,81544.14,0.1,0.00615,1e-05,0.84678]
[1778546741726,43.11,81562.45,0.1,0.00631,1e-05,0.86563]
[1778546747010,43.11,81564.92,0.1,0.00633,1e-05,0.8682]
[1778546752045,43.11,81561.88,0.1,0.0063,1e-05,0.86504]
[1778546758087,43.11,81559.56,0.1,0.00628,1e-05,0.86264]
[1778546763122,43.11,81556.44,0.1,0.00626,1e-05,0.85941]
[1778546768158,43.11,81557.12,0.1,0.00626,1e-05,0.86011]
[1778546773193,43.11,81547.16,0.1,0.00618,1e-05,0.84987]
[1778546779235,43.11,81546.61,0.1,0.00618,1e-05,0.8493]
[1778546784568,43.11,81544.38,0.1,0.00616,1e-05,0.84703]
[1778546790312,43.11,81541.14,0.1,0.00613,1e-05,0.84373]
[1778546795346,43.11,81544.68,0.1,0.00615,1e-05,0.84568]
[1778546800381,43.11,81541.75,0.1,0.00612,1e-05,0.84269]
[1778546810452,43.11,81541.61,0.1,0.00612,1e-05,0.84255]
[1778546815488,43.11,81540.87,0.1,0.00612,1e-05,0.8418]
[1778546820522,43.11,81535.22,0.1,0.00607,1e-05,0.83608]
[1778546825558,43.11,81526.32,0.1,0.006,1e-05,0.82713]
[1778546830592,43.11,81530.45,0.1,0.00603,1e-05,0.83127]
[1778546835628,43.11,81530.3,0.1,0.00603,1e-05,0.83112]
[1778546840665,43.11,81531.73,0.1,0.00604,1e-05,0.83256]
[1778546845698,43.11,81530.01,0.1,0.00603,1e-05,0.83083]
[1778546850732,43.11,81533.45,0.1,0.00606,1e-05,0.83429]
[1778546854761,43.11,81547.63,0.1,0.00616,1e-05,0.84703]
[1778546859796,43.11,81552.7,0.1,0.0062,1e-05,0.85222]
[1778546865839,43.11,81553.25,0.1,0.00621,1e-05,0.85278]
[1778546870873,43.11,81552.28,0.1,0.0062,1e-05,0.85179]
[1778546875908,43.11,81550.26,0.1,0.00618,1e-05,0.84972]
[1778546880944,43.11,81553.87,0.1,0.00621,1e-05,0.85342]
[1778546885979,43.11,81560.02,0.1,0.00626,1e-05,0.85976]
[1778546891016,43.11,81558.06,0.1,0.00625,1e-05,0.85773]
[1778546896051,43.11,81555.66,0.1,0.00623,1e-05,0.85526]
[1778546901089,43.11,81555.76,0.1,0.00623,1e-05,0.85536]
[1778546906120,43.11,81555.82,0.1,0.00623,1e-05,0.85542]
[1778546912162,43.11,81554.65,0.1,0.00621,1e-05,0.85255]
[1778546917198,43.11,81554.49,0.1,0.00621,1e-05,0.85239]
[1778546923240,43.11,81553.52,0.1,0.0062,1e-05,0.85139]
[1778546928275,43.11,81550.94,0.1,0.00618,1e-05,0.84875]
[1778546935629,43.11,81552.93,0.1,0.00619,1e-05,0.85079]
[1778546941366,43.11,81552.02,0.1,0.00618,1e-05,0.84986]
[1778546946401,43.11,81549.62,0.1,0.00616,1e-05,0.8474]
[1778546951436,43.11,81552.7,0.1,0.00619,1e-05,0.85055]
[1778546959492,43.11,81552.3,0.1,0.00619,1e-05,0.85014]
[1778546964527,43.11,81549.51,0.1,0.00616,1e-05,0.84729]
[1778546969565,43.11,81549.95,0.1,0.00617,1e-05,0.84774]
[1778546974597,43.11,81550.72,0.1,0.00616,1e-05,0.84687]
[1778546979634,43.11,81550.82,0.1,0.00616,1e-05,0.84697]
[1778546985974,43.11,81550.55,0.1,0.00616,1e-05,0.84669]
[1778546991717,43.11,81549.8,0.1,0.00615,1e-05,0.84593]
[1778546996752,43.11,81549.95,0.1,0.00616,1e-05,0.84608]
[1778547002794,43.11,81555.04,0.1,0.0062,1e-05,0.85129]
[1778547010853,43.11,81556.61,0.1,0.00621,1e-05,0.8529]
[1778547015886,43.11,81556.06,0.1,0.00621,1e-05,0.85233]
[1778547020923,43.11,81555.21,0.1,0.0062,1e-05,0.85146]
[1778547025975,43.11,81554.67,0.1,0.0062,1e-05,0.85091]
[1778547031011,43.11,81554.35,0.1,0.00618,1e-05,0.84892]
[1778547036047,43.11,81553.85,0.1,0.00618,1e-05,0.8484]
[1778547041081,43.11,81561.26,0.1,0.00624,1e-05,0.85601]
[1778547046116,43.11,81562.94,0.1,0.00625,1e-05,0.85775]
[1778547051152,43.11,81571.6,0.1,0.00633,1e-05,0.86672]
[1778547056186,43.11,81578.18,0.1,0.00638,1e-05,0.8736]
[1778547061221,43.11,81579.64,0.1,0.00639,1e-05,0.87513]
[1778547066538,43.11,81582.14,0.1,0.00642,1e-05,0.87776]
[1778547072298,43.11,81582.96,0.1,0.00642,1e-05,0.87862]
[1778547078146,43.11,81583.24,0.1,0.00643,1e-05,0.87891]
[1778547084382,43.11,81583.91,0.1,0.00643,1e-05,0.87962]
[1778547089418,43.11,81584.65,0.1,0.00644,1e-05,0.8804]
[1778547094452,43.11,81583.77,0.1,0.00642,1e-05,0.87777]
[1778547098481,43.11,81572.2,0.1,0.00632,1e-05,0.86566]
[1778547103515,43.11,81569.87,0.1,0.0063,1e-05,0.86324]
[1778547108553,43.11,81570.37,0.1,0.0063,1e-05,0.86376]
[1778547114592,43.11,81568.35,0.1,0.00629,1e-05,0.86166]
[1778547119627,43.11,81574.25,0.1,0.00634,1e-05,0.8678]
[1778547125671,43.11,81574.45,0.1,0.00634,1e-05,0.868]
[1778547131714,43.11,81582.07,0.1,0.0064,1e-05,0.87598]
[1778547137035,43.11,81582.85,0.1,0.00641,1e-05,0.8768]
[1778547142791,43.11,81582.68,0.1,0.00641,1e-05,0.87662]
[1778547147826,43.11,81582.87,0.1,0.00641,1e-05,0.87682]
[1778547152863,43.11,81579.15,0.1,0.00637,1e-05,0.87122]
[1778547154877,43.11,81566.49,0.1,0.00626,1e-05,0.85806]
[1778547160250,43.11,81559.0,0.1,0.0062,1e-05,0.85035]
[1778547160919,43.11,81559.66,0.1,0.0062,1e-05,0.85103]
[1778547163923,43.11,81558.34,0.1,0.00619,1e-05,0.84967]
[1778547164026,43.11,81555.45,0.1,0.00617,1e-05,0.84672]
[1778547164944,43.11,81555.45,0.1,0.00617,1e-05,0.84672]
[1778547164989,43.11,81555.45,0.1,0.00617,1e-05,0.84672]
[1778547170006,43.11,81554.06,0.1,0.00615,1e-05,0.8453]
[1778547174463,43.11,81553.17,0.1,0.00615,1e-05,0.84439]
[1778547175019,43.11,81555.38,0.1,0.00617,1e-05,0.84665]
[1778547180060,43.11,81555.6,0.1,0.00617,1e-05,0.84687]
[1778547185096,43.11,81559.75,0.1,0.0062,1e-05,0.85112]
[1778547190131,43.11,81568.6,0.1,0.00628,1e-05,0.86024]
[1778547194786,43.11,81569.65,0.1,0.00629,1e-05,0.86133]
[1778547195165,43.11,81571.55,0.1,0.0063,1e-05,0.8633]
[1778547200200,43.11,81572.71,0.1,0.00631,1e-05,0.8645]
[1778547205236,43.11,81576.95,0.1,0.00635,1e-05,0.86892]
[1778547206947,43.11,81577.52,0.1,0.00635,1e-05,0.86952]
[1778547207249,43.11,81577.6,0.1,0.00635,1e-05,0.8696]
[1778547208279,43.11,81577.6,0.1,0.00635,1e-05,0.8696]
[1778547208366,43.11,81577.1,0.1,0.00635,1e-05,0.86908]
[1778547217597,43.11,81577.74,0.1,0.00634,1e-05,0.86805]
[1778547223362,43.11,81577.07,0.1,0.00634,1e-05,0.86735]
[1778547228396,43.11,81577.21,0.1,0.00634,1e-05,0.8675]
[1778547233431,43.11,81576.05,0.1,0.00633,1e-05,0.86629]
[1778547234933,43.11,81576.05,0.1,0.00633,1e-05,0.86629]
[1778547234964,43.11,81576.76,0.1,0.00633,1e-05,0.86703]
[1778547236815,43.11,81576.76,0.1,0.00633,1e-05,0.86703]
[1778547236915,43.11,81576.55,0.1,0.00633,1e-05,0.86681]
[1778547242495,43.11,81572.23,0.1,0.0063,1e-05,0.86232]
[1778547246845,43.11,81571.27,0.1,0.00629,1e-05,0.86132]
[1778547246880,43.11,81576.06,0.1,0.00633,1e-05,0.8663]
[1778547253573,43.11,81578.11,0.1,0.00635,1e-05,0.86844]
[1778547258608,43.11,81580.04,0.1,0.00636,1e-05,0.87045]
[1778547263643,43.11,81573.89,0.1,0.00631,1e-05,0.86404]
[1778547269686,43.11,81572.49,0.1,0.0063,1e-05,0.86259]
[1778547274588,43.11,81570.41,0.1,0.00627,1e-05,0.85875]
[1778547274722,43.11,81568.39,0.1,0.00625,1e-05,0.85667]
[1778547277062,43.11,81568.21,0.1,0.00625,1e-05,0.85648]
[1778547277163,43.11,81567.52,0.1,0.00624,1e-05,0.85577]
[1778547279832,43.11,81566.32,0.1,0.00623,1e-05,0.85453]
[1778547280319,43.11,81566.32,0.1,0.00623,1e-05,0.85453]
[1778547288087,43.11,81563.2,0.1,0.00621,1e-05,0.85132]
[1778547293886,43.11,81559.58,0.1,0.00618,1e-05,0.84761]
[1778547293957,43.11,81559.08,0.1,0.00617,1e-05,0.8471]
[1778547294932,43.11,81544.42,0.1,0.00605,1e-05,0.83222]
[1778547300904,43.11,81547.07,0.1,0.00607,1e-05,0.8349]
[1778547305263,43.11,81547.63,0.1,0.00608,1e-05,0.83546]
[1778547305277,43.11,81549.37,0.1,0.00609,1e-05,0.83722]
[1778547310978,43.11,81558.48,0.1,0.00617,1e-05,0.84649]
[1778547316018,43.11,81561.27,0.1,0.00619,1e-05,0.84934]
[1778547321059,43.11,81563.34,0.1,0.00621,1e-05,0.85147]
[1778547326095,43.11,81564.29,0.1,0.00622,1e-05,0.85244]
[1778547331130,43.11,81559.69,0.1,0.00617,1e-05,0.84606]
[1778547336164,43.11,81555.79,0.1,0.00613,1e-05,0.84209]
[1778547341201,43.11,81553.89,0.1,0.00612,1e-05,0.84015]
[1778547347242,43.11,81553.47,0.1,0.00611,1e-05,0.83973]
[1778547352277,43.11,81557.44,0.1,0.00615,1e-05,0.84377]
[1778547357313,43.11,81569.65,0.1,0.00625,1e-05,0.85629]
[1778547362347,43.11,81572.62,0.1,0.00627,1e-05,0.85936]
[1778547364361,43.11,81559.57,0.1,0.00617,1e-05,0.84594]
[1778547369397,43.11,81558.04,0.1,0.00615,1e-05,0.84438]
[1778547374431,43.11,81553.84,0.1,0.00612,1e-05,0.8401]
[1778547377815,43.11,81552.89,0.1,0.00611,1e-05,0.83914]
[1778547378460,43.11,81551.42,0.1,0.0061,1e-05,0.83765]
[1778547378968,43.11,81551.42,0.1,0.0061,1e-05,0.83765]
[1778547379466,43.11,81551.16,0.1,0.0061,1e-05,0.83739]
[1778547380936,43.11,81550.83,0.1,0.00609,1e-05,0.83705]
[1778547381480,43.11,81551.42,0.1,0.0061,1e-05,0.83765]
[1778547386515,43.11,81551.3,0.1,0.0061,1e-05,0.83753]
[1778547391550,43.11,81550.22,0.1,0.00608,1e-05,0.83479]
[1778547396585,43.11,81549.42,0.1,0.00607,1e-05,0.83398]
[1778547401620,43.11,81548.72,0.1,0.00606,1e-05,0.83327]
[1778547406655,43.11,81551.8,0.1,0.00609,1e-05,0.83638]
[1778547412697,43.11,81558.82,0.1,0.00615,1e-05,0.84351]
[1778547417732,43.11,81558.86,0.1,0.00615,1e-05,0.84355]
[1778547424781,43.11,81557.62,0.1,0.00614,1e-05,0.84229]
[1778547429816,43.11,81557.87,0.1,0.00614,1e-05,0.84255]
[1778547435858,43.11,81555.9,0.1,0.00612,1e-05,0.84054]
[1778547440893,43.11,81556.03,0.1,0.00612,1e-05,0.84067]
[1778547444019,43.11,81555.83,0.1,0.00612,1e-05,0.84047]
[1778547444118,43.11,81555.99,0.1,0.00612,1e-05,0.84063]
[1778547446213,43.11,81555.99,0.1,0.00612,1e-05,0.84063]
[1778547446232,43.11,81555.51,0.1,0.00612,1e-05,0.84014]
[1778547446902,43.11,81555.51,0.1,0.00612,1e-05,0.84014]
[1778547447384,43.11,81555.51,0.1,0.00612,1e-05,0.84014]
[1778547447403,43.11,81555.81,0.1,0.00612,1e-05,0.84045]
[1778547448055,43.11,81555.81,0.1,0.00612,1e-05,0.84045]
[1778547448156,43.11,81555.81,0.1,0.00612,1e-05,0.84045]
[1778547449216,43.11,81555.81,0.1,0.00612,1e-05,0.84045]
[1778547449230,43.11,81555.58,0.1,0.00612,1e-05,0.84022]
[1778547451010,43.11,81555.6,0.1,0.00612,1e-05,0.84024]
[1778547451066,43.11,81555.89,0.1,0.00611,1e-05,0.83888]
[1778547453002,43.11,81555.89,0.1,0.00611,1e-05,0.83888]
[1778547453103,43.11,81555.9,0.1,0.00611,1e-05,0.83889]
[1778547459300,43.11,81550.2,0.1,0.00606,1e-05,0.83312]
[1778547465066,43.11,81550.48,0.1,0.00607,1e-05,0.8334]
[1778547470095,43.11,81551.03,0.1,0.00607,1e-05,0.83396]
[1778547475131,43.11,81551.8,0.1,0.00608,1e-05,0.83473]
[1778547480169,43.11,81552.3,0.1,0.00608,1e-05,0.83524]
[1778547485206,43.11,81552.0,0.1,0.00608,1e-05,0.83494]
[1778547491248,43.11,81551.62,0.1,0.00608,1e-05,0.83455]
[1778547497290,43.11,81552.3,0.1,0.00608,1e-05,0.83524]
[1778547502325,43.11,81551.69,0.1,0.00608,1e-05,0.83462]
[1778547507360,43.11,81550.03,0.1,0.00606,1e-05,0.83295]
[1778547512394,43.11,81545.38,0.1,0.00601,1e-05,0.82663]
[1778547517429,43.11,81541.69,0.1,0.00598,1e-05,0.82296]
[1778547522465,43.11,81537.74,0.1,0.00595,1e-05,0.81905]
[1778547527500,43.11,81533.65,0.1,0.00592,1e-05,0.81504]
[1778547532536,43.11,81534.47,0.1,0.00593,1e-05,0.81588]
[1778547537570,43.11,81533.58,0.1,0.00592,1e-05,0.815]
[1778547542605,43.11,81533.85,0.1,0.00592,1e-05,0.81528]
[1778547547640,43.11,81531.07,0.1,0.0059,1e-05,0.81253]
[1778547552678,43.11,81527.64,0.1,0.00587,1e-05,0.80914]
[1778547557712,43.11,81523.26,0.1,0.00584,1e-05,0.80484]
[1778547562748,43.11,81527.32,0.1,0.00587,1e-05,0.80883]
[1778547570072,43.11,81529.11,0.1,0.00588,1e-05,0.81065]
[1778547578859,43.11,81528.22,0.1,0.00587,1e-05,0.80827]
[1778547583894,43.11,81530.08,0.1,0.00588,1e-05,0.8101]
[1778547588930,43.11,81532.3,0.1,0.0059,1e-05,0.8123]
[1778547594974,43.11,81532.45,0.1,0.0059,1e-05,0.81244]
[1778547600288,43.11,81530.07,0.1,0.00588,1e-05,0.81009]
[1778547606049,43.11,81531.02,0.1,0.00589,1e-05,0.81103]
[1778547607834,43.11,81531.12,0.1,0.00589,1e-05,0.81113]
[1778547608063,43.11,81531.85,0.1,0.00589,1e-05,0.81185]
[1778547609095,43.11,81531.85,0.1,0.00589,1e-05,0.81185]
[1778547609174,43.11,81531.11,0.1,0.00589,1e-05,0.81112]
[1778547615113,43.11,81535.27,0.1,0.00592,1e-05,0.81524]
[1778547620429,43.11,81535.62,0.1,0.00593,1e-05,0.81558]
[1778547626189,43.11,81543.26,0.1,0.00599,1e-05,0.82319]
[1778547631223,43.11,81546.49,0.1,0.006,1e-05,0.82478]
[1778547636260,43.11,81545.19,0.1,0.00599,1e-05,0.82348]
[1778547641296,43.11,81550.18,0.1,0.00603,1e-05,0.82849]
[1778547646331,43.11,81559.94,0.1,0.00611,1e-05,0.83834]
[1778547651365,43.11,81561.96,0.1,0.00613,1e-05,0.84039]
[1778547656407,43.11,81574.05,0.1,0.00623,1e-05,0.85276]
[1778547661437,43.11,81577.36,0.1,0.00626,1e-05,0.85618]
[1778547666473,43.11,81588.05,0.1,0.00635,1e-05,0.86728]
[1778547671509,43.11,81588.08,0.1,0.00635,1e-05,0.86731]
[1778547676543,43.11,81587.29,0.1,0.00634,1e-05,0.86648]
[1778547680863,43.11,81600.03,0.1,0.00645,1e-05,0.87986]
[1778547683343,43.11,81600.76,0.1,0.00646,1e-05,0.88063]
[1778547683597,43.11,81603.0,0.1,0.00648,1e-05,0.883]
[1778547688633,43.11,81602.64,0.1,0.00647,1e-05,0.88262]
[1778547693668,43.11,81605.04,0.1,0.00648,1e-05,0.88344]
[1778547698703,43.11,81604.04,0.1,0.00647,1e-05,0.88238]
[1778547703738,43.11,81606.78,0.1,0.0065,1e-05,0.88529]
[1778547708774,43.11,81609.28,0.1,0.00652,1e-05,0.88795]
[1778547709886,43.11,81609.28,0.1,0.00652,1e-05,0.88795]
[1778547710788,43.11,81609.76,0.1,0.00652,1e-05,0.88846]
[1778547713134,43.11,81609.95,0.1,0.00653,1e-05,0.88866]
[1778547713809,43.11,81609.54,0.1,0.00652,1e-05,0.88822]
[1778547718584,43.11,81612.55,0.1,0.00655,1e-05,0.89143]
[1778547718847,43.11,81613.6,0.1,0.00656,1e-05,0.89256]
[1778547723881,43.11,81609.75,0.1,0.00652,1e-05,0.88845]
[1778547728918,43.11,81607.04,0.1,0.0065,1e-05,0.88556]
[1778547732357,43.11,81605.05,0.1,0.00648,1e-05,0.88345]
[1778547732381,43.11,81605.05,0.1,0.00648,1e-05,0.88345]
[1778547733640,43.11,81605.05,0.1,0.00648,1e-05,0.88345]
[1778547733687,43.11,81604.82,0.1,0.00648,1e-05,0.88321]
[1778547737949,43.11,81602.79,0.1,0.00646,1e-05,0.88106]
[1778547738462,43.11,81602.79,0.1,0.00646,1e-05,0.88106]
[1778547739877,43.11,81602.95,0.1,0.00646,1e-05,0.88123]
[1778547739882,43.11,81602.85,0.1,0.00646,1e-05,0.88112]
[1778547745033,43.11,81601.04,0.1,0.00645,1e-05,0.87921]
[1778547750068,43.11,81599.68,0.1,0.00644,1e-05,0.87777]
[1778547753904,43.11,81599.16,0.1,0.00642,1e-05,0.87551]
[1778547754136,43.11,81598.31,0.1,0.00641,1e-05,0.87462]
[1778547754818,43.11,81598.31,0.1,0.00641,1e-05,0.87462]
[1778547754919,43.11,81592.43,0.1,0.00636,1e-05,0.86845]
[1778547758747,43.11,81589.28,0.1,0.00633,1e-05,0.86517]
[1778547758849,43.11,81588.07,0.1,0.00632,1e-05,0.86391]
[1778547764166,43.11,81589.61,0.1,0.00634,1e-05,0.86551]
[1778547769200,43.11,81601.1,0.1,0.00644,1e-05,0.87756]
[1778547774922,43.11,81602.03,0.1,0.00644,1e-05,0.87854]
[1778547774926,43.11,81600.68,0.1,0.00643,1e-05,0.87711]
[1778547774959,43.11,81600.68,0.1,0.00643,1e-05,0.87711]
[1778547775242,43.11,81600.68,0.1,0.00643,1e-05,0.87711]
[1778547780278,43.11,81602.83,0.1,0.00645,1e-05,0.87938]
[1778547785312,43.11,81603.78,0.1,0.00646,1e-05,0.88039]
[1778547789342,43.11,81586.16,0.1,0.00631,1e-05,0.86192]
[1778547794376,43.11,81586.15,0.1,0.00631,1e-05,0.86191]
[1778547799412,43.11,81586.34,0.1,0.00631,1e-05,0.86211]
[1778547804448,43.11,81584.74,0.1,0.0063,1e-05,0.86044]
[1778547809482,43.11,81587.43,0.1,0.00632,1e-05,0.86324]
[1778547814518,43.11,81590.84,0.1,0.00634,1e-05,0.8651]
[1778547819555,43.11,81591.85,0.1,0.00634,1e-05,0.86615]
[1778547824588,43.11,81592.48,0.1,0.00635,1e-05,0.86681]
[1778547827908,43.11,81592.63,0.1,0.00635,1e-05,0.86696]
[1778547827943,43.11,81591.35,0.1,0.00634,1e-05,0.86563]
[1778547833652,43.11,81591.99,0.1,0.00635,1e-05,0.86629]
[1778547838699,43.11,81586.53,0.1,0.0063,1e-05,0.86061]
[1778547843735,43.11,81589.23,0.1,0.00632,1e-05,0.86342]
[1778547848773,43.11,81587.65,0.1,0.00631,1e-05,0.86178]
[1778547859110,43.11,81586.71,0.1,0.0063,1e-05,0.8608]
[1778547861863,43.11,81573.43,0.1,0.00619,1e-05,0.84711]
[1778547862907,43.11,81557.82,0.1,0.00606,1e-05,0.83124]
[1778547863925,43.11,81537.37,0.1,0.00589,1e-05,0.81084]
[1778547864890,43.11,81518.92,0.1,0.00575,1e-05,0.79279]
[1778547869927,43.11,81501.15,0.1,0.00561,1e-05,0.77609]
[1778547870934,43.12,81489.28,0.1,0.00552,1e-05,0.76497]
[1778547871943,43.12,81463.98,0.1,0.00532,1e-05,0.73997]
[1778547876975,43.12,81461.98,0.1,0.00531,1e-05,0.73814]
[1778547882009,43.12,81459.1,0.1,0.00529,1e-05,0.73552]
[1778547888052,43.12,81460.97,0.1,0.0053,1e-05,0.73722]
[1778547892081,43.12,81446.67,0.1,0.0052,1e-05,0.72428]
[1778547897122,43.12,81453.07,0.1,0.00524,1e-05,0.73007]
[1778547899130,43.12,81465.78,0.1,0.00534,1e-05,0.74165]
[1778547904165,43.12,81458.75,0.1,0.00529,1e-05,0.73523]
[1778547907187,43.12,81478.69,0.1,0.00544,1e-05,0.75405]
[1778547912492,43.13,81479.99,0.1,0.00545,1e-05,0.75598]
[1778547918448,43.13,81480.28,0.1,0.00546,1e-05,0.75696]
[1778547920458,43.14,81501.79,0.1,0.00563,1e-05,0.77762]
[1778547926323,43.14,81504.35,0.1,0.00565,1e-05,0.78065]
[1778547931359,43.14,81496.97,0.1,0.00559,1e-05,0.77235]
[1778547936392,43.14,81500.32,0.1,0.00561,1e-05,0.77553]
[1778547939414,43.14,81514.14,0.1,0.00572,1e-05,0.78886]
[1778547944450,43.15,81515.82,0.1,0.00574,1e-05,0.79089]
[1778547949484,43.15,81515.01,0.1,0.00573,1e-05,0.7903]
[1778547954527,43.15,81510.02,0.1,0.0057,1e-05,0.78597]
[1778547959554,43.15,81511.35,0.1,0.00571,1e-05,0.78725]
[1778547964590,43.15,81501.02,0.1,0.00563,1e-05,0.77735]
[1778547967609,43.15,81485.79,0.1,0.00551,1e-05,0.76295]
[1778547970632,43.15,81472.93,0.1,0.00541,1e-05,0.75097]
[1778547975669,43.15,81470.48,0.1,0.0054,1e-05,0.7487]
[1778547980706,43.15,81467.55,0.1,0.00537,1e-05,0.746]
[1778547984736,43.15,81453.45,0.1,0.00527,1e-05,0.73312]
[1778547989770,43.15,81442.65,0.1,0.00519,1e-05,0.72338]
[1778547994807,43.15,81452.16,0.1,0.00525,1e-05,0.73046]
[1778547999843,43.15,81452.07,0.1,0.00525,1e-05,0.73038]
[1778548004877,43.15,81453.44,0.1,0.00526,1e-05,0.73162]
[1778548009913,43.15,81463.38,0.1,0.00533,1e-05,0.74067]
[1778548014948,43.15,81463.42,0.1,0.00533,1e-05,0.7407]
[1778548019989,43.15,81463.38,0.1,0.00533,1e-05,0.74067]
[1778548025029,43.15,81457.33,0.1,0.00529,1e-05,0.73515]
[1778548030064,43.15,81449.77,0.1,0.00523,1e-05,0.7283]
[1778548035098,43.15,81448.07,0.1,0.00522,1e-05,0.72677]
[1778548040134,43.15,81445.1,0.1,0.0052,1e-05,0.7241]
[1778548045169,43.15,81449.28,0.1,0.00523,1e-05,0.72786]
[1778548050204,43.15,81445.58,0.1,0.0052,1e-05,0.72453]
[1778548055240,43.15,81443.89,0.1,0.00518,1e-05,0.72152]
[1778548060274,43.15,81442.58,0.1,0.00517,1e-05,0.72035]
[1778548065309,43.15,81443.31,0.1,0.00518,1e-05,0.721]
[1778548069128,43.15,81443.03,0.1,0.00517,1e-05,0.72075]
[1778548069154,43.15,81427.36,0.1,0.00506,1e-05,0.70685]
[1778548069878,43.15,81427.36,0.1,0.00506,1e-05,0.70685]
[1778548069944,43.15,81423.08,0.1,0.00503,1e-05,0.70309]
[1778548075381,43.15,81431.18,0.1,0.00509,1e-05,0.71022]
[1778548080415,43.15,81429.65,0.1,0.00508,1e-05,0.70886]
[1778548083693,43.15,81409.18,0.1,0.00494,1e-05,0.691]
[1778548085973,43.15,81409.18,0.1,0.00494,1e-05,0.691]
[1778548086074,43.15,81408.93,0.1,0.00494,1e-05,0.69079]
[1778548086578,43.15,81408.93,0.1,0.00494,1e-05,0.69079]
[1778548086667,43.15,81407.14,0.1,0.00492,1e-05,0.68925]
[1778548089418,43.15,81406.98,0.1,0.00492,1e-05,0.68912]
[1778548090185,43.15,81406.98,0.1,0.00492,1e-05,0.68912]
[1778548091533,43.15,81406.39,0.1,0.00492,1e-05,0.68863]
[1778548091634,43.15,81406.19,0.1,0.00492,1e-05,0.68847]
[1778548095228,43.15,81405.06,0.1,0.00491,1e-05,0.68751]
[1778548095525,43.15,81407.23,0.1,0.00492,1e-05,0.68939]
[1778548100564,43.15,81411.05,0.1,0.00495,1e-05,0.6927]
[1778548105595,43.15,81406.39,0.1,0.00492,1e-05,0.6887]
[1778548110631,43.15,81401.37,0.1,0.00489,1e-05,0.68446]
[1778548115666,43.16,81399.16,0.1,0.00486,1e-05,0.68125]
[1778548120701,43.16,81401.43,0.1,0.00488,1e-05,0.68328]
[1778548126743,43.16,81399.06,0.1,0.00486,1e-05,0.68137]
[1778548131778,43.16,81400.63,0.1,0.00487,1e-05,0.68279]
[1778548136814,43.16,81399.93,0.1,0.00487,1e-05,0.68227]
[1778548141850,43.16,81400.04,0.1,0.00487,1e-05,0.68244]
[1778548146886,43.16,81410.88,0.1,0.00495,1e-05,0.6918]
[1778548151925,43.16,81421.69,0.1,0.00502,1e-05,0.70119]
[1778548154188,43.16,81398.96,0.1,0.00486,1e-05,0.68158]
[1778548159981,43.16,81396.76,0.1,0.00485,1e-05,0.67982]
[1778548165016,43.16,81390.18,0.1,0.00481,1e-05,0.67435]
[1778548171058,43.16,81388.53,0.1,0.00479,1e-05,0.67167]
[1778548176093,43.16,81388.56,0.1,0.00479,1e-05,0.67182]
[1778548181128,43.17,81392.2,0.1,0.00481,1e-05,0.67499]
[1778548185157,43.17,81406.14,0.1,0.00491,1e-05,0.68691]
[1778548190195,43.17,81409.17,0.1,0.00493,1e-05,0.68951]
[1778548195230,43.17,81420.63,0.1,0.00501,1e-05,0.69945]
[1778548200261,43.17,81424.06,0.1,0.00503,1e-05,0.70245]
[1778548205296,43.17,81414.42,0.1,0.00496,1e-05,0.69405]
[1778548210331,43.17,81426.07,0.1,0.00505,1e-05,0.70421]
[1778548215367,43.17,81428.69,0.1,0.00506,1e-05,0.70651]
[1778548220402,43.17,81431.05,0.1,0.00508,1e-05,0.70859]
[1778548225439,43.17,81431.8,0.1,0.00509,1e-05,0.70926]
[1778548230472,43.17,81432.78,0.1,0.00509,1e-05,0.71012]
[1778548234751,43.17,81423.8,0.1,0.00502,1e-05,0.70076]
[1778548240542,43.17,81416.42,0.1,0.00497,1e-05,0.69434]
[1778548245578,43.17,81408.09,0.1,0.00491,1e-05,0.68718]
[1778548251621,43.17,81410.6,0.1,0.00493,1e-05,0.68939]
[1778548256656,43.17,81410.49,0.1,0.00493,1e-05,0.68932]
[1778548262698,43.17,81409.93,0.1,0.00493,1e-05,0.68889]
[1778548267733,43.17,81398.43,0.1,0.00485,1e-05,0.67915]
[1778548272769,43.17,81396.67,0.1,0.00484,1e-05,0.67779]
[1778548277807,43.17,81404.08,0.1,0.00489,1e-05,0.68423]
[1778548282842,43.17,81402.94,0.1,0.00488,1e-05,0.68335]
[1778548287877,43.17,81403.77,0.1,0.00489,1e-05,0.68416]
[1778548292911,43.17,81416.24,0.1,0.00496,1e-05,0.69353]
[1778548297946,43.17,81423.68,0.1,0.00502,1e-05,0.7]
[1778548302982,43.17,81425.13,0.1,0.00503,1e-05,0.70127]
[1778548308020,43.17,81413.49,0.1,0.00494,1e-05,0.69116]
[1778548313052,43.17,81411.49,0.1,0.00493,1e-05,0.6895]
[1778548318089,43.17,81408.95,0.1,0.00491,1e-05,0.68741]
[1778548323123,43.18,81408.37,0.1,0.00491,1e-05,0.68702]
[1778548328159,43.18,81409.09,0.1,0.00492,1e-05,0.68774]
[1778548333194,43.18,81406.64,0.1,0.0049,1e-05,0.68574]
[1778548338230,43.18,81403.38,0.1,0.00488,1e-05,0.6831]
[1778548343269,43.18,81399.27,0.1,0.00485,1e-05,0.67975]
[1778548348305,43.18,81401.29,0.1,0.00487,1e-05,0.68162]
[1778548353339,43.18,81402.48,0.1,0.00487,1e-05,0.68132]
[1778548358374,43.18,81398.33,0.1,0.00484,1e-05,0.67791]
[1778548363410,43.19,81396.51,0.1,0.00483,1e-05,0.67652]
[1778548368444,43.19,81406.23,0.1,0.0049,1e-05,0.6849]
[1778548373479,43.19,81414.87,0.1,0.00496,1e-05,0.69239]
[1778548378516,43.19,81405.46,0.1,0.00489,1e-05,0.68433]
[1778548383550,43.19,81391.26,0.1,0.0048,1e-05,0.67238]
[1778548385922,43.19,81385.84,0.1,0.00476,1e-05,0.6679]
[1778548386304,43.19,81385.84,0.1,0.00476,1e-05,0.6679]
[1778548393621,43.19,81377.14,0.1,0.00471,1e-05,0.661]
[1778548399663,43.2,81376.7,0.1,0.00471,1e-05,0.66093]
[1778548404698,43.2,81383.26,0.1,0.00475,1e-05,0.6666]
[1778548409732,43.2,81391.33,0.1,0.00481,1e-05,0.67352]
[1778548414768,43.2,81383.18,0.1,0.00474,1e-05,0.66536]
[1778548420810,43.2,81376.24,0.1,0.0047,1e-05,0.65978]
[1778548426088,43.2,81378.4,0.1,0.00471,1e-05,0.66174]
[1778548431887,43.21,81376.97,0.1,0.00471,1e-05,0.66074]
[1778548436922,43.21,81382.9,0.1,0.00475,1e-05,0.66583]
[1778548441957,43.21,81380.38,0.1,0.00473,1e-05,0.66388]
[1778548446993,43.21,81388.7,0.1,0.00479,1e-05,0.67096]
[1778548452031,43.21,81386.75,0.1,0.00478,1e-05,0.66942]
[1778548457064,43.21,81385.06,0.1,0.00477,1e-05,0.66815]
[1778548464114,43.21,81386.49,0.1,0.00478,1e-05,0.66957]
[1778548469149,43.21,81395.43,0.1,0.00484,1e-05,0.67722]
[1778548474184,43.22,81392.09,0.1,0.00481,1e-05,0.67309]
[1778548479219,43.22,81393.8,0.1,0.00482,1e-05,0.67468]
[1778548484255,43.22,81394.35,0.1,0.00482,1e-05,0.6753]
[1778548489293,43.22,81393.13,0.1,0.00482,1e-05,0.67444]
[1778548494327,43.22,81384.79,0.1,0.00476,1e-05,0.66764]
[1778548499361,43.22,81380.54,0.1,0.00474,1e-05,0.66432]
[1778548504399,43.23,81379.66,0.1,0.00473,1e-05,0.66382]
[1778548511452,43.23,81376.85,0.1,0.00472,1e-05,0.66179]
[1778548516725,43.23,81373.72,0.1,0.0047,1e-05,0.65944]
[1778548522523,43.23,81365.82,0.1,0.00465,1e-05,0.65313]
[1778548527558,43.24,81365.98,0.1,0.00465,1e-05,0.65353]
[1778548532593,43.24,81364.46,0.1,0.00463,1e-05,0.65114]
[1778548537631,43.24,81363.54,0.1,0.00463,1e-05,0.65071]
[1778548542663,43.24,81363.07,0.1,0.00463,1e-05,0.65059]
[1778548547697,43.25,81362.02,0.1,0.00462,1e-05,0.65]
[1778548552734,43.25,81363.42,0.1,0.00464,1e-05,0.65143]
[1778548555755,43.25,81375.1,0.1,0.00471,1e-05,0.66123]
[1778548560790,43.25,81376.79,0.1,0.00473,1e-05,0.66281]
[1778548564818,43.26,81364.16,0.1,0.00464,1e-05,0.65252]
[1778548569853,43.26,81360.12,0.1,0.00462,1e-05,0.64949]
[1778548577149,43.26,81361.56,0.1,0.00463,1e-05,0.65111]
[1778548579923,43.26,81361.8,0.1,0.00464,1e-05,0.65149]
[1778548584957,43.27,81360.44,0.1,0.00463,1e-05,0.65069]
[1778548588987,43.27,81342.43,0.1,0.00452,1e-05,0.63636]
[1778548591001,43.27,81333.23,0.1,0.00445,1e-05,0.62784]
[1778548594023,43.28,81318.55,0.1,0.00436,1e-05,0.61661]
[1778548597317,43.28,81288.06,0.1,0.00418,1e-05,0.59351]
[1778548600074,43.29,81265.96,0.1,0.00406,1e-05,0.5775]
[1778548603087,43.31,81286.2,0.1,0.00419,1e-05,0.59504]
[1778548608123,43.32,81276.91,0.1,0.00415,1e-05,0.58886]
[1778548610145,43.34,81291.98,0.1,0.00425,1e-05,0.60217]
[1778548615177,43.35,81303.77,0.1,0.00433,1e-05,0.61199]
[1778548620214,43.35,81316.16,0.1,0.00441,1e-05,0.62237]
[1778548625254,43.36,81306.21,0.1,0.00435,1e-05,0.61525]
[1778548627524,43.36,81330.91,0.1,0.00451,1e-05,0.63504]
[1778548633311,43.37,81344.02,0.1,0.0046,1e-05,0.64618]
[1778548638349,43.37,81342.91,0.1,0.00459,1e-05,0.64571]
[1778548643380,43.38,81335.7,0.1,0.00455,1e-05,0.64034]
[1778548648414,43.38,81337.09,0.1,0.00456,1e-05,0.64191]
[1778548653450,43.38,81348.97,0.1,0.00463,1e-05,0.65059]
[1778548658487,43.39,81344.8,0.1,0.00461,1e-05,0.64756]
[1778548663521,43.39,81349.47,0.1,0.00464,1e-05,0.65174]
[1778548668556,43.39,81355.32,0.1,0.00468,1e-05,0.65689]
[1778548672590,43.4,81368.86,0.1,0.00477,1e-05,0.66837]
[1778548677879,43.4,81374.22,0.1,0.00481,1e-05,0.67307]
[1778548683668,43.4,81368.44,0.1,0.00477,1e-05,0.6684]
[1778548688702,43.4,81366.16,0.1,0.00476,1e-05,0.66671]
[1778548693738,43.4,81373.01,0.1,0.00481,1e-05,0.67263]
[1778548698773,43.41,81373.13,0.1,0.00481,1e-05,0.6729]
[1778548703814,43.41,81365.73,0.1,0.00476,1e-05,0.66693]
[1778548708844,43.41,81354.45,0.1,0.00469,1e-05,0.65784]
[1778548713879,43.41,81356.0,0.1,0.00469,1e-05,0.65804]
[1778548718915,43.42,81356.54,0.1,0.0047,1e-05,0.6588]
[1778548723949,43.42,81357.07,0.1,0.00471,1e-05,0.65953]
[1778548728986,43.42,81357.52,0.1,0.00471,1e-05,0.66017]
[1778548734021,43.43,81357.42,0.1,0.00471,1e-05,0.66036]
[1778548739058,43.43,81357.52,0.1,0.00471,1e-05,0.66069]
[1778548744093,43.43,81346.44,0.1,0.00464,1e-05,0.65185]
[1778548748373,43.43,81359.24,0.1,0.00473,1e-05,0.66264]
[1778548754163,43.43,81362.57,0.1,0.00475,1e-05,0.66564]
[1778548760205,43.44,81360.65,0.1,0.00474,1e-05,0.6643]
[1778548765240,43.44,81357.38,0.1,0.00472,1e-05,0.66184]
[1778548770275,43.44,81359.82,0.1,0.00474,1e-05,0.66412]
[1778548776321,43.44,81371.31,0.1,0.00481,1e-05,0.67252]
[1778548781356,43.45,81372.45,0.1,0.00482,1e-05,0.67363]
[1778548786391,43.45,81366.83,0.1,0.00478,1e-05,0.66907]
[1778548791426,43.45,81357.08,0.1,0.00472,1e-05,0.66112]
[1778548796462,43.45,81355.33,0.1,0.00471,1e-05,0.6599]
[1778548801502,43.45,81355.64,0.1,0.00471,1e-05,0.66038]
[1778548806534,43.46,81355.96,0.1,0.00472,1e-05,0.66085]
[1778548811569,43.46,81354.94,0.1,0.00471,1e-05,0.66022]
[1778548816603,43.46,81362.57,0.1,0.00476,1e-05,0.66673]
[1778548821638,43.46,81357.03,0.1,0.00473,1e-05,0.66231]
[1778548826674,43.46,81359.41,0.1,0.00475,1e-05,0.66441]
[1778548831709,43.46,81355.72,0.1,0.00471,1e-05,0.66011]
[1778548836745,43.47,81355.38,0.1,0.00471,1e-05,0.66003]
[1778548841786,43.47,81343.07,0.1,0.00463,1e-05,0.65015]
[1778548846817,43.47,81342.14,0.1,0.00463,1e-05,0.64974]
[1778548851851,43.47,81345.88,0.1,0.00466,1e-05,0.65315]
[1778548856887,43.48,81344.92,0.1,0.00465,1e-05,0.65271]
[1778548861938,43.48,81343.65,0.1,0.00465,1e-05,0.65202]
[1778548866972,43.49,81334.88,0.1,0.0046,1e-05,0.64528]
[1778548868988,43.49,81319.37,0.1,0.0045,1e-05,0.63298]
[1778548872022,43.49,81306.0,0.1,0.00442,1e-05,0.62284]
[1778548877044,43.5,81306.29,0.1,0.00443,1e-05,0.6237]
[1778548882080,43.5,81308.88,0.1,0.00445,1e-05,0.62623]
[1778548886109,43.51,81295.7,0.1,0.00437,1e-05,0.61642]
[1778548891146,43.52,81292.27,0.1,0.00434,1e-05,0.61316]
[1778548893169,43.52,81277.14,0.1,0.00426,1e-05,0.60181]
[1778548898196,43.53,81274.11,0.1,0.00424,1e-05,0.60037]
[1778548902223,43.54,81286.51,0.1,0.00433,1e-05,0.61071]
[1778548907259,43.54,81280.77,0.1,0.0043,1e-05,0.60708]
[1778548912294,43.55,81277.84,0.1,0.00429,1e-05,0.60564]
[1778548917329,43.56,81279.55,0.1,0.0043,1e-05,0.60775]
[1778548922365,43.57,81282.13,0.1,0.00432,1e-05,0.61054]
[1778548927400,43.58,81286.39,0.1,0.00436,1e-05,0.61457]
[1778548932436,43.58,81279.27,0.1,0.00432,1e-05,0.60979]
[1778548937470,43.59,81275.67,0.1,0.0043,1e-05,0.60782]
[1778548942505,43.6,81273.54,0.1,0.0043,1e-05,0.60697]
[1778548946533,43.61,81260.85,0.1,0.00423,1e-05,0.59799]
[1778548951569,43.62,81263.34,0.1,0.00424,1e-05,0.59944]
[1778548956603,43.63,81262.78,0.1,0.00424,1e-05,0.59987]
[1778548961638,43.64,81262.5,0.1,0.00425,1e-05,0.6005]
[1778548966673,43.64,81257.85,0.1,0.00423,1e-05,0.59782]
[1778548971710,43.65,81245.08,0.1,0.00416,1e-05,0.5891]
[1778548974734,43.66,81263.18,0.1,0.00427,1e-05,0.60332]
[1778548980078,43.67,81272.02,0.1,0.00433,1e-05,0.61092]
[1778548984803,43.68,81260.21,0.1,0.00426,1e-05,0.60267]
[1778548990151,43.68,81262.41,0.1,0.00428,1e-05,0.60522]
[1778548995881,43.7,81260.23,0.1,0.00428,1e-05,0.60456]
[1778548996924,43.7,81260.23,0.1,0.00428,1e-05,0.60456]
[1778548996990,43.7,81261.31,0.1,0.00429,1e-05,0.60556]
[1778548997383,43.7,81261.31,0.1,0.00429,1e-05,0.60556]
[1778548997894,43.7,81261.4,0.1,0.00429,1e-05,0.6058]
[1778549002929,43.71,81260.94,0.1,0.00429,1e-05,0.60628]
[1778549007965,43.72,81266.06,0.1,0.00433,1e-05,0.61103]
[1778549014007,43.73,81259.81,0.1,0.00429,1e-05,0.60589]
[1778549019051,43.73,81264.22,0.1,0.00432,1e-05,0.61007]
[1778549024086,43.74,81269.66,0.1,0.00436,1e-05,0.61505]
[1778549026100,43.74,81285.26,0.1,0.00446,1e-05,0.62754]
[1778549031136,43.75,81290.25,0.1,0.0045,1e-05,0.63209]
[1778549036171,43.76,81290.32,0.1,0.0045,1e-05,0.63272]
[1778549041218,43.76,81295.48,0.1,0.00454,1e-05,0.63737]
[1778549044227,43.77,81282.53,0.1,0.00446,1e-05,0.62743]
[1778549048255,43.77,81295.94,0.1,0.00455,1e-05,0.63855]
[1778549053292,43.78,81294.12,0.1,0.00454,1e-05,0.63761]
[1778549058326,43.78,81308.87,0.1,0.00464,1e-05,0.64997]
[1778549060342,43.79,81326.13,0.1,0.00476,1e-05,0.66492]
[1778549063361,43.79,81338.83,0.1,0.00484,1e-05,0.67564]
[1778549067393,43.79,81351.04,0.1,0.00493,1e-05,0.68607]
[1778549072444,43.79,81359.11,0.1,0.00497,1e-05,0.69157]
[1778549077469,43.79,81362.95,0.1,0.005,1e-05,0.69486]
[1778549082502,43.79,81365.01,0.1,0.00501,1e-05,0.69663]
[1778549087537,43.79,81370.59,0.1,0.00505,1e-05,0.70145]
[1778549092572,43.79,81368.95,0.1,0.00504,1e-05,0.70003]
[1778549096601,43.79,81382.36,0.1,0.00513,1e-05,0.7117]
[1778549101634,43.79,81382.59,0.1,0.00513,1e-05,0.7119]
[1778549106670,43.79,81380.76,0.1,0.00512,1e-05,0.7103]
[1778549111004,43.79,81397.81,0.1,0.00524,1e-05,0.72535]
[1778549114727,43.79,81412.96,0.1,0.00535,1e-05,0.73894]
[1778549119761,43.79,81429.14,0.1,0.00547,1e-05,0.7537]
[1778549124796,43.79,81438.21,0.1,0.00554,1e-05,0.76208]
[1778549129831,43.79,81446.69,0.1,0.0056,1e-05,0.76998]
[1778549132852,43.79,81436.97,0.1,0.00552,1e-05,0.75937]
[1778549137887,43.79,81431.77,0.1,0.00548,1e-05,0.75457]
[1778549142922,43.79,81431.98,0.1,0.00548,1e-05,0.75476]
[1778549147958,43.79,81440.46,0.1,0.00554,1e-05,0.7626]
[1778549152992,43.79,81436.67,0.1,0.00552,1e-05,0.75909]
[1778549158032,43.79,81428.6,0.1,0.00546,1e-05,0.75165]
[1778549163064,43.79,81424.36,0.1,0.00542,1e-05,0.74777]
[1778549167093,43.79,81410.14,0.1,0.00532,1e-05,0.73487]
[1778549172127,43.79,81410.34,0.1,0.00532,1e-05,0.73505]
[1778549177162,43.79,81405.56,0.1,0.00529,1e-05,0.73076]
[1778549182197,43.79,81404.62,0.1,0.00528,1e-05,0.72992]
[1778549187232,43.79,81403.9,0.1,0.00528,1e-05,0.72927]
[1778549192268,43.79,81400.05,0.1,0.00524,1e-05,0.72433]
[1778549197301,43.79,81396.99,0.1,0.00522,1e-05,0.72161]
[1778549202343,43.79,81386.65,0.1,0.00514,1e-05,0.71249]
[1778549204356,43.79,81374.1,0.1,0.00505,1e-05,0.70155]
[1778549208384,43.79,81361.65,0.1,0.00497,1e-05,0.69084]
[1778549213419,43.79,81359.73,0.1,0.00496,1e-05,0.6892]
[1778549219461,43.79,81359.09,0.1,0.00495,1e-05,0.68865]
[1778549224499,43.79,81359.15,0.1,0.00495,1e-05,0.6887]
[1778549229531,43.79,81372.56,0.1,0.00504,1e-05,0.70022]
[1778549234566,43.79,81379.23,0.1,0.00509,1e-05,0.706]
[1778549239601,43.79,81384.55,0.1,0.00513,1e-05,0.71065]
[1778549244641,43.79,81376.6,0.1,0.00507,1e-05,0.70372]
[1778549249676,43.79,81370.46,0.1,0.00503,1e-05,0.6984]
[1778549251987,43.79,81359.22,0.1,0.00494,1e-05,0.68731]
[1778549256729,43.79,81347.34,0.1,0.00486,1e-05,0.67726]
[1778549262097,43.79,81341.03,0.1,0.00482,1e-05,0.67207]
[1778549267805,43.79,81341.32,0.1,0.00482,1e-05,0.67243]
[1778549272841,43.79,81342.65,0.1,0.00483,1e-05,0.67369]
[1778549277878,43.8,81348.48,0.1,0.00487,1e-05,0.67873]
[1778549282914,43.8,81348.68,0.1,0.00488,1e-05,0.67902]
[1778549287948,43.8,81349.49,0.1,0.00488,1e-05,0.67985]
[1778549292983,43.8,81345.51,0.1,0.00486,1e-05,0.67665]
[1778549296010,43.8,81333.25,0.1,0.00478,1e-05,0.66654]
[1778549301039,43.8,81332.68,0.1,0.00477,1e-05,0.66636]
[1778549302378,43.81,81347.88,0.1,0.00488,1e-05,0.67917]
[1778549308090,43.81,81346.89,0.1,0.00487,1e-05,0.67852]
[1778549313128,43.81,81352.87,0.1,0.0049,1e-05,0.68231]
[1778549318158,43.81,81357.55,0.1,0.00494,1e-05,0.68639]
[1778549323201,43.81,81350.84,0.1,0.00489,1e-05,0.68084]
[1778549328228,43.81,81344.56,0.1,0.00485,1e-05,0.67576]
[1778549333263,43.82,81341.88,0.1,0.00483,1e-05,0.67374]
[1778549338299,43.82,81337.89,0.1,0.00481,1e-05,0.67063]
[1778549343333,43.82,81337.61,0.1,0.00481,1e-05,0.67064]
[1778549347361,43.82,81351.68,0.1,0.00491,1e-05,0.68264]
[1778549348369,43.82,81365.76,0.1,0.005,1e-05,0.69466]
[1778549353405,43.82,81362.75,0.1,0.00498,1e-05,0.69208]
[1778549358439,43.82,81367.91,0.1,0.00502,1e-05,0.69651]
[1778549364480,43.82,81372.83,0.1,0.00505,1e-05,0.70076]
[1778549369518,43.82,81365.5,0.1,0.005,1e-05,0.69444]
[1778549375559,43.82,81361.19,0.1,0.00496,1e-05,0.68929]
[1778549380595,43.82,81363.38,0.1,0.00498,1e-05,0.69117]
[1778549385630,43.82,81361.23,0.1,0.00496,1e-05,0.68933]
[1778549390665,43.82,81363.13,0.1,0.00497,1e-05,0.69095]
[1778549396707,43.82,81361.16,0.1,0.00496,1e-05,0.68927]
[1778549401743,43.82,81346.21,0.1,0.00486,1e-05,0.67661]
[1778549402750,43.82,81333.74,0.1,0.00478,1e-05,0.66622]
[1778549404764,43.82,81316.47,0.1,0.00466,1e-05,0.65211]
[1778549409798,43.83,81312.26,0.1,0.00464,1e-05,0.64909]
[1778549414832,43.83,81313.25,0.1,0.00465,1e-05,0.65028]
[1778549419869,43.83,81309.42,0.1,0.00463,1e-05,0.64757]
[1778549423244,43.84,81322.79,0.1,0.00472,1e-05,0.6588]
[1778549428932,43.84,81319.23,0.1,0.0047,1e-05,0.65623]
[1778549433970,43.84,81313.85,0.1,0.00466,1e-05,0.65078]
[1778549439008,43.85,81308.04,0.1,0.00462,1e-05,0.6465]
[1778549444042,43.85,81310.76,0.1,0.00464,1e-05,0.64916]
[1778549449080,43.86,81311.83,0.1,0.00465,1e-05,0.65049]
[1778549454113,43.86,81315.71,0.1,0.00468,1e-05,0.65411]
[1778549459148,43.87,81316.99,0.1,0.00469,1e-05,0.6556]
[1778549464183,43.87,81315.85,0.1,0.00469,1e-05,0.65512]
[1778549469218,43.88,81329.19,0.1,0.00478,1e-05,0.66654]
[1778549474254,43.88,81324.49,0.1,0.00475,1e-05,0.66309]
[1778549479289,43.88,81323.41,0.1,0.00475,1e-05,0.66256]
[1778549484324,43.89,81318.76,0.1,0.00472,1e-05,0.65912]
[1778549489359,43.89,81312.34,0.1,0.00468,1e-05,0.65431]
[1778549494395,43.9,81313.33,0.1,0.00468,1e-05,0.65418]
[1778549499430,43.9,81326.44,0.1,0.00477,1e-05,0.66541]
[1778549504465,43.9,81321.7,0.1,0.00475,1e-05,0.66187]
[1778549509501,43.91,81320.78,0.1,0.00474,1e-05,0.66147]
[1778549514535,43.91,81318.3,0.1,0.00473,1e-05,0.6598]
[1778549519570,43.91,81317.89,0.1,0.00473,1e-05,0.65984]
[1778549524605,43.92,81304.28,0.1,0.00464,1e-05,0.64912]
[1778549529640,43.92,81308.42,0.1,0.00467,1e-05,0.65295]
[1778549534677,43.93,81301.68,0.1,0.00463,1e-05,0.64795]
[1778549539711,43.93,81304.71,0.1,0.00466,1e-05,0.65086]
[1778549544745,43.94,81307.51,0.1,0.00468,1e-05,0.65359]
[1778549549780,43.94,81310.55,0.1,0.0047,1e-05,0.6565]
[1778549554815,43.94,81319.85,0.1,0.00476,1e-05,0.66313]
[1778549559850,43.95,81316.75,0.1,0.00474,1e-05,0.66093]
[1778549564885,43.95,81316.17,0.1,0.00474,1e-05,0.66081]
[1778549569920,43.96,81314.27,0.1,0.00473,1e-05,0.65961]
[1778549574956,43.96,81314.25,0.1,0.00473,1e-05,0.65994]
[1778549577978,43.96,81296.55,0.1,0.00462,1e-05,0.64577]
[1778549583012,43.97,81276.46,0.1,0.0045,1e-05,0.63022]
[1778549588049,43.97,81269.43,0.1,0.00446,1e-05,0.6253]
[1778549593085,43.98,81264.75,0.1,0.00443,1e-05,0.62231]
[1778549598120,43.99,81246.92,0.1,0.00433,1e-05,0.60922]
[1778549603155,43.99,81243.37,0.1,0.00432,1e-05,0.60731]
[1778549607926,44.0,81243.22,0.1,0.00432,1e-05,0.60768]
[1778549608001,44.0,81242.33,0.1,0.00432,1e-05,0.60732]
[1778549608146,44.0,81242.33,0.1,0.00432,1e-05,0.60732]
[1778549608220,44.0,81247.57,0.1,0.00435,1e-05,0.61134]
[1778549613225,44.01,81255.17,0.1,0.00439,1e-05,0.61661]
[1778549618260,44.02,81263.5,0.1,0.00445,1e-05,0.62378]
[1778549623295,44.02,81254.31,0.1,0.0044,1e-05,0.61732]
[1778549628330,44.03,81246.04,0.1,0.00435,1e-05,0.61169]
[1778549633365,44.04,81251.91,0.1,0.00439,1e-05,0.61696]
[1778549638401,44.05,81252.12,0.1,0.0044,1e-05,0.61783]
[1778549642430,44.05,81237.57,0.1,0.00432,1e-05,0.60722]
[1778549644824,44.06,81220.49,0.1,0.00422,1e-05,0.59481]
[1778549650485,44.07,81215.09,0.1,0.0042,1e-05,0.59191]
[1778549651956,44.07,81215.09,0.1,0.0042,1e-05,0.59191]
[1778549652506,44.07,81212.45,0.1,0.00418,1e-05,0.59013]
[1778549653350,44.07,81212.45,0.1,0.00418,1e-05,0.59013]
[1778549653507,44.1,81170.21,0.1,0.00396,1e-05,0.56202]
[1778549654931,44.1,81128.32,0.1,0.00374,1e-05,0.53299]
[1778549657537,44.11,81148.09,0.1,0.00385,1e-05,0.54726]
[1778549660559,44.12,81161.48,0.1,0.00393,1e-05,0.55738]
[1778549663586,44.13,81138.24,0.1,0.0038,1e-05,0.54162]
[1778549665009,44.13,81112.17,0.1,0.00367,1e-05,0.5244]
[1778549670637,44.15,81109.61,0.1,0.00367,1e-05,0.52422]
[1778549675672,44.32,81103.75,0.1,0.00375,1e-05,0.5339]
[1778549680708,44.51,81108.93,0.1,0.0039,1e-05,0.5541]
[1778549685743,44.65,81112.99,0.1,0.00402,1e-05,0.56912]
[1778549690787,44.68,81127.04,0.1,0.00413,1e-05,0.58242]
[1778549695821,44.69,81126.22,0.1,0.00413,1e-05,0.58284]
[1778549700856,44.7,81127.72,0.1,0.00415,1e-05,0.58496]
[1778549705892,44.71,81141.08,0.1,0.00423,1e-05,0.59579]
[1778549710926,44.72,81147.03,0.1,0.00427,1e-05,0.60108]
[1778549715962,44.73,81154.26,0.1,0.00432,1e-05,0.60732]
[1778549720996,44.74,81145.41,0.1,0.00428,1e-05,0.60148]
[1778549725026,44.75,81133.4,0.1,0.00421,1e-05,0.59323]
[1778549730062,44.76,81120.78,0.1,0.00415,1e-05,0.58491]
[1778549735096,44.77,81120.97,0.1,0.00415,1e-05,0.58476]
[1778549739127,44.78,81135.66,0.1,0.00424,1e-05,0.59636]
[1778549739680,44.78,81135.66,0.1,0.00424,1e-05,0.59636]
[1778549740136,44.78,81132.27,0.1,0.00422,1e-05,0.59385]
[1778549741073,44.78,81132.27,0.1,0.00422,1e-05,0.59385]
[1778549741144,44.78,81086.45,0.1,0.00396,1e-05,0.56119]
[1778549742148,44.78,81033.58,0.1,0.00368,1e-05,0.52519]
[1778549747183,44.8,81031.49,0.1,0.00368,1e-05,0.52497]
[1778549752236,44.81,81017.48,0.1,0.00362,1e-05,0.51725]
[1778549757271,44.83,81026.42,0.1,0.00368,1e-05,0.52417]
[1778549762307,44.83,81027.29,0.1,0.00368,1e-05,0.52493]
[1778549764320,44.83,81015.5,0.1,0.00362,1e-05,0.51722]
[1778549768356,44.83,81006.88,0.1,0.00358,1e-05,0.51173]
[1778549768479,44.83,81007.3,0.1,0.00358,1e-05,0.51206]
[1778549769374,44.83,80982.97,0.1,0.00346,0.0,0.49645]
[1778549769905,44.83,80982.97,0.1,0.00346,0.0,0.49645]
[1778549770378,44.84,80953.09,0.1,0.00332,0.0,0.47823]
[1778549771378,44.84,80928.56,0.1,0.00321,0.0,0.46344]
[1778549776413,44.84,80930.84,0.1,0.00322,0.0,0.46526]
[1778549781449,44.85,80927.0,0.1,0.00321,0.0,0.46368]
[1778549786483,44.92,80940.15,0.1,0.00332,0.0,0.47727]
[1778549791519,44.95,80928.01,0.1,0.00326,0.0,0.47052]
[1778549796553,45.01,80924.25,0.1,0.00329,0.0,0.4735]
[1778549801590,45.04,80923.57,0.1,0.0033,0.0,0.47488]
[1778549804609,45.04,80941.11,0.1,0.00338,0.0,0.48599]
[1778549809649,45.09,80928.96,0.1,0.00336,0.0,0.48229]
[1778549814687,45.09,80941.83,0.1,0.00342,0.0,0.49074]
[1778549818746,45.1,80967.94,0.1,0.00355,0.0,0.50757]
[1778549823753,45.1,80953.23,0.1,0.00348,0.0,0.49851]
[1778549828794,45.11,80964.1,0.1,0.00354,0.0,0.50578]
[1778549833829,45.11,80977.15,0.1,0.0036,1e-05,0.51451]
[1778549838868,45.11,80968.36,0.1,0.00356,0.0,0.50911]
[1778549841885,45.12,80956.04,0.1,0.0035,0.0,0.50146]
[1778549846919,45.12,80948.16,0.1,0.00347,0.0,0.49693]
[1778549850948,45.13,80932.76,0.1,0.0034,0.0,0.48768]
[1778549851955,45.13,80923.52,0.1,0.00335,0.0,0.48097]
[1778549856993,45.14,80917.53,0.1,0.00332,0.0,0.47793]
[1778549860017,45.18,80899.83,0.1,0.00327,0.0,0.47098]
[1778549863034,45.22,80912.81,0.1,0.00335,0.0,0.48157]
[1778549868071,45.25,80916.51,0.1,0.00339,0.0,0.48636]
[1778549873104,45.26,80910.85,0.1,0.00337,0.0,0.48339]
[1778549876519,45.27,80926.22,0.1,0.00345,0.0,0.49414]
[1778549882167,45.32,80928.97,0.1,0.00349,0.0,0.4997]
[1778549885190,45.34,80912.11,0.1,0.00342,0.0,0.4907]
[1778549886589,45.34,80894.5,0.1,0.00334,0.0,0.48007]
[1778549892239,45.35,80892.75,0.1,0.00334,0.0,0.47968]
[1778549896659,45.35,80911.34,0.1,0.00343,0.0,0.49152]
[1778549901306,45.37,80898.87,0.1,0.00338,0.0,0.48511]
[1778549906729,45.38,80885.26,0.1,0.00332,0.0,0.47733]
[1778549912381,45.39,80890.36,0.1,0.00334,0.0,0.47998]
[1778549913622,45.39,80890.36,0.1,0.00334,0.0,0.47998]
[1778549913715,45.39,80890.89,0.1,0.00334,0.0,0.48041]
[1778549914795,45.39,80890.89,0.1,0.00335,0.0,0.48051]
[1778549915403,45.39,80891.43,0.1,0.00335,0.0,0.48095]
[1778549920437,45.4,80882.8,0.1,0.00331,0.0,0.47626]
[1778549925473,45.4,80879.44,0.1,0.0033,0.0,0.47483]
[1778549930509,45.41,80863.75,0.1,0.00323,0.0,0.46604]
[1778549935543,45.42,80854.57,0.1,0.0032,0.0,0.46134]
[1778549940580,45.45,80845.08,0.1,0.00317,0.0,0.45792]
[1778549945655,45.51,80846.5,0.1,0.00322,0.0,0.46352]
[1778549946661,45.56,80831.09,0.1,0.00317,0.0,0.45803]
[1778549951695,45.73,80824.34,0.1,0.00325,0.0,0.46715]
[1778549956735,46.02,80816.36,0.1,0.00338,0.0,0.48469]
[1778549956901,46.02,80816.36,0.1,0.00338,0.0,0.48469]
[1778549957743,46.06,80817.6,0.1,0.00341,0.0,0.48898]
[1778549962777,46.24,80803.0,0.1,0.00345,0.0,0.49409]
[1778549963056,46.24,80803.0,0.1,0.00345,0.0,0.49409]
[1778549963788,46.25,80801.23,0.1,0.00345,0.0,0.49335]
[1778549964794,46.25,80819.43,0.1,0.00354,0.0,0.50492]
[1778549965809,46.26,80842.91,0.1,0.00366,0.0,0.52006]
[1778549969832,46.33,80860.86,0.1,0.00379,1e-05,0.53786]
[1778549974865,46.46,80853.13,0.1,0.00383,1e-05,0.5423]
[1778549979904,46.46,80853.01,0.1,0.00383,1e-05,0.54249]
[1778549984942,46.46,80849.76,0.1,0.00382,1e-05,0.54034]
[1778549989977,46.46,80840.97,0.1,0.00377,1e-05,0.53462]
[1778549995014,46.46,80840.72,0.1,0.00377,1e-05,0.53451]
[1778549997381,46.46,80855.78,0.1,0.00385,1e-05,0.54445]
[1778550002096,46.46,80833.27,0.1,0.00373,1e-05,0.5297]
[1778550003079,46.46,80814.38,0.1,0.00364,0.0,0.51758]
[1778550008115,46.47,80814.17,0.1,0.00364,0.0,0.51771]
[1778550013150,46.47,80814.44,0.1,0.00364,0.0,0.51812]
[1778550018186,46.47,80819.87,0.1,0.00367,0.0,0.52181]
[1778550023220,46.47,80818.79,0.1,0.00367,0.0,0.52129]
[1778550028255,46.48,80815.3,0.1,0.00365,0.0,0.51927]
[1778550033290,46.49,80814.0,0.1,0.00364,0.0,0.51817]
[1778550038325,46.5,80810.16,0.1,0.00363,0.0,0.51649]
[1778550043364,46.5,80824.13,0.1,0.0037,0.0,0.5256]
[1778550047754,46.5,80804.48,0.1,0.00361,0.0,0.51324]
[1778550053443,46.51,80800.18,0.1,0.00359,0.0,0.51086]
[1778550058472,46.52,80794.64,0.1,0.00357,0.0,0.50882]
[1778550063506,46.55,80782.29,0.1,0.00353,0.0,0.50289]
[1778550066534,46.58,80768.24,0.1,0.00348,0.0,0.4969]
[1778550070561,46.65,80747.01,0.1,0.00342,0.0,0.48954]
[1778550072575,46.76,80733.44,0.1,0.00343,0.0,0.48978]
[1778550075596,46.9,80720.38,0.1,0.00345,0.0,0.49263]
[1778550078996,46.99,80711.93,0.1,0.00346,0.0,0.49448]
[1778550079004,47.03,80699.8,0.1,0.00343,0.0,0.49062]
[1778550082652,47.09,80719.74,0.1,0.00356,0.0,0.50714]
[1778550087690,47.29,80724.84,0.1,0.00371,0.0,0.52608]
[1778550090750,47.4,80709.62,0.1,0.00371,0.0,0.52554]
[1778550096755,47.49,80710.62,0.1,0.00376,0.0,0.5321]
[1778550100913,47.53,80716.25,0.1,0.00382,1e-05,0.5391]
[1778550100975,47.56,80721.86,0.1,0.00387,1e-05,0.54546]
[1778550106825,47.75,80720.07,0.1,0.00398,1e-05,0.55973]
[1778550111861,47.81,80717.58,0.1,0.00401,1e-05,0.5636]
[1778550113906,47.82,80742.38,0.1,0.00414,1e-05,0.58074]
[1778550114901,47.82,80755.01,0.1,0.00421,1e-05,0.5896]
[1778550119941,47.83,80761.07,0.1,0.00426,1e-05,0.59472]
[1778550121012,47.83,80739.02,0.1,0.00414,1e-05,0.57972]
[1778550125998,47.85,80761.11,0.1,0.00426,1e-05,0.59595]
[1778550129020,47.85,80784.72,0.1,0.0044,1e-05,0.61312]
[1778550134051,47.85,80781.82,0.1,0.00438,1e-05,0.61106]
[1778550139088,47.85,80790.98,0.1,0.00444,1e-05,0.61761]
[1778550144124,47.85,80796.48,0.1,0.00447,1e-05,0.62157]
[1778550149158,47.85,80797.54,0.1,0.00447,1e-05,0.62234]
[1778550154199,47.85,80801.82,0.1,0.00449,1e-05,0.62408]
[1778550159234,47.85,80811.7,0.1,0.00455,1e-05,0.63128]
[1778550164269,47.85,80817.17,0.1,0.00458,1e-05,0.63529]
[1778550169321,47.85,80822.6,0.1,0.00461,1e-05,0.6393]
[1778550170316,47.85,80839.37,0.1,0.00471,1e-05,0.65181]
[1778550171324,47.85,80863.75,0.1,0.00486,1e-05,0.67037]
[1778550172331,47.85,80876.26,0.1,0.00494,1e-05,0.68006]
[1778550177364,47.85,80883.24,0.1,0.00498,1e-05,0.68565]
[1778550182400,47.85,80868.47,0.1,0.00489,1e-05,0.67424]
[1778550184415,47.86,80852.56,0.1,0.00479,1e-05,0.66211]
[1778550188786,47.86,80839.65,0.1,0.00472,1e-05,0.6527]
[1778550194484,47.86,80843.25,0.1,0.00474,1e-05,0.65582]
[1778550199520,47.87,80849.47,0.1,0.00478,1e-05,0.66092]
[1778550204554,47.87,80847.8,0.1,0.00478,1e-05,0.66004]
[1778550209590,47.88,80850.43,0.1,0.0048,1e-05,0.6624]
[1778550212610,47.88,80839.55,0.1,0.00472,1e-05,0.65297]
[1778550217646,47.88,80839.19,0.1,0.00472,1e-05,0.65315]
[1778550218923,47.88,80839.19,0.1,0.00472,1e-05,0.65315]
[1778550218959,47.88,80839.19,0.1,0.00472,1e-05,0.65315]
[1778550219007,47.88,80856.6,0.1,0.00483,1e-05,0.66653]
[1778550224695,47.89,80868.7,0.1,0.00491,1e-05,0.67609]
[1778550226709,47.89,80891.27,0.1,0.00505,1e-05,0.69385]
[1778550231762,47.89,80895.18,0.1,0.00508,1e-05,0.69695]
[1778550233770,47.89,80926.17,0.1,0.00528,1e-05,0.72197]
[1778550239153,47.89,80932.32,0.1,0.00532,1e-05,0.72703]
[1778550244849,47.89,80930.77,0.1,0.00531,1e-05,0.72575]
[1778550249884,47.89,80934.23,0.1,0.00533,1e-05,0.7286]
[1778550252904,47.89,80947.26,0.1,0.00542,1e-05,0.73943]
[1778550254925,47.89,80964.3,0.1,0.00554,1e-05,0.75379]
[1778550255930,47.89,80980.37,0.1,0.00565,1e-05,0.76754]
[1778550260965,47.89,80993.12,0.1,0.00574,1e-05,0.7786]
[1778550266001,47.89,80992.98,0.1,0.00574,1e-05,0.77848]
[1778550271037,47.89,80992.37,0.1,0.00573,1e-05,0.77635]
[1778550276071,47.89,80997.68,0.1,0.00576,1e-05,0.78099]
[1778550281106,47.89,80998.8,0.1,0.00577,1e-05,0.78197]
[1778550286141,47.89,81001.79,0.1,0.00579,1e-05,0.78459]
[1778550289162,47.89,81021.51,0.1,0.00594,1e-05,0.80208]
[1778550294199,47.89,81039.95,0.1,0.00608,1e-05,0.81872]
[1778550299232,47.89,81042.36,0.1,0.00609,1e-05,0.82092]
[1778550302270,47.89,81026.16,0.1,0.00597,1e-05,0.80625]
[1778550307306,47.89,81018.15,0.1,0.00591,1e-05,0.79908]
[1778550312342,47.89,81008.32,0.1,0.00584,1e-05,0.79035]
[1778550317377,47.89,81003.52,0.1,0.00581,1e-05,0.78611]
[1778550322413,47.89,80991.81,0.1,0.00572,1e-05,0.77586]
[1778550327447,47.89,81004.21,0.1,0.00581,1e-05,0.78672]
[1778550332482,47.89,81002.06,0.1,0.00578,1e-05,0.78322]
[1778550337517,47.89,81010.98,0.1,0.00585,1e-05,0.79108]
[1778550342552,47.89,81008.2,0.1,0.00583,1e-05,0.78862]
[1778550347588,47.89,81011.28,0.1,0.00585,1e-05,0.79135]
[1778550352623,47.89,81012.6,0.1,0.00586,1e-05,0.79252]
[1778550357659,47.89,81040.06,0.1,0.00606,1e-05,0.81716]
[1778550362693,47.89,81041.55,0.1,0.00608,1e-05,0.81852]
[1778550364707,47.89,81029.31,0.1,0.00598,1e-05,0.80744]
[1778550369744,47.89,81030.02,0.1,0.00599,1e-05,0.80808]
[1778550374781,47.89,81025.96,0.1,0.00596,1e-05,0.80443]
[1778550379817,47.89,81024.08,0.1,0.00594,1e-05,0.80274]
[1778550384851,47.89,81026.35,0.1,0.00596,1e-05,0.80478]
[1778550386864,47.89,81011.25,0.1,0.00585,1e-05,0.79132]
[1778550391900,47.89,81005.24,0.1,0.0058,1e-05,0.7844]
[1778550396934,47.89,81015.01,0.1,0.00587,1e-05,0.79303]
[1778550401969,47.89,81013.44,0.1,0.00585,1e-05,0.79164]
[1778550405998,47.89,81025.41,0.1,0.00594,1e-05,0.8023]
[1778550411032,47.89,81031.3,0.1,0.00599,1e-05,0.80759]
[1778550414054,47.89,81043.19,0.1,0.00608,1e-05,0.81835]
[1778550419415,47.89,81046.51,0.1,0.0061,1e-05,0.82138]
[1778550425132,47.89,81056.55,0.1,0.00618,1e-05,0.83059]
[1778550430169,47.89,81045.33,0.1,0.00609,1e-05,0.8203]
[1778550432183,47.89,81057.52,0.1,0.00618,1e-05,0.83149]
[1778550437219,47.89,81060.97,0.1,0.00621,1e-05,0.83467]
[1778550442253,47.89,81061.25,0.1,0.00621,1e-05,0.83493]
[1778550447287,47.89,81066.95,0.1,0.00626,1e-05,0.84022]
[1778550452323,47.89,81067.75,0.1,0.00625,1e-05,0.83928]
[1778550457358,47.89,81065.83,0.1,0.00624,1e-05,0.83749]
[1778550462403,47.89,81086.29,0.1,0.0064,1e-05,0.85666]
[1778550467437,47.89,81091.02,0.1,0.00643,1e-05,0.86115]
[1778550472474,47.89,81084.09,0.1,0.00638,1e-05,0.85459]
[1778550477511,47.89,81085.52,0.1,0.00639,1e-05,0.85594]
[1778550481536,47.89,81100.66,0.1,0.00651,1e-05,0.87035]
[1778550485568,47.89,81087.77,0.1,0.00641,1e-05,0.85807]
[1778550489911,47.89,81106.05,0.1,0.00655,1e-05,0.87553]
[1778550495638,47.89,81112.18,0.1,0.0066,1e-05,0.88145]
[1778550500675,47.89,81117.97,0.1,0.00665,1e-05,0.88707]
[1778550502688,47.89,81093.23,0.1,0.00645,1e-05,0.86325]
[1778550507721,47.89,81090.18,0.1,0.00643,1e-05,0.86035]
[1778550512757,47.89,81090.44,0.1,0.00642,1e-05,0.85888]
[1778550514770,47.89,81104.96,0.1,0.00653,1e-05,0.87273]
[1778550519810,47.89,81097.56,0.1,0.00647,1e-05,0.86565]
[1778550524845,47.89,81087.53,0.1,0.00639,1e-05,0.85612]
[1778550529189,47.89,81109.28,0.1,0.00657,1e-05,0.87689]
[1778550534919,47.89,81112.01,0.1,0.00659,1e-05,0.87953]
[1778550539956,47.89,81112.31,0.1,0.00659,1e-05,0.87982]
[1778550544991,47.89,81112.98,0.1,0.0066,1e-05,0.88047]
[1778550550026,47.89,81117.33,0.1,0.00663,1e-05,0.88469]
[1778550555063,47.89,81116.68,0.1,0.00663,1e-05,0.88406]
[1778550560098,47.89,81110.47,0.1,0.00658,1e-05,0.87804]
[1778550565133,47.89,81109.94,0.1,0.00657,1e-05,0.87753]
[1778550570168,47.89,81117.15,0.1,0.00663,1e-05,0.88451]
[1778550575203,47.89,81120.27,0.1,0.00664,1e-05,0.88579]
[1778550580238,47.89,81128.33,0.1,0.00671,1e-05,0.89366]
[1778550585273,47.89,81132.05,0.1,0.00674,1e-05,0.89731]
[1778550590307,47.89,81135.79,0.1,0.00677,1e-05,0.90099]
[1778550595343,47.89,81137.11,0.1,0.00678,1e-05,0.9023]
[1778550600380,47.89,81138.75,0.1,0.0068,1e-05,0.90392]
[1778550605415,47.89,81152.64,0.1,0.00691,1e-05,0.91775]
[1778550606420,47.89,81165.84,0.1,0.00702,1e-05,0.93106]
[1778550611459,47.89,81170.37,0.1,0.00706,1e-05,0.93566]
[1778550616496,47.89,81162.35,0.1,0.00699,1e-05,0.92752]
[1778550621527,47.89,81177.81,0.1,0.00713,1e-05,0.94326]
[1778550626564,47.89,81177.79,0.1,0.00713,1e-05,0.94324]
[1778550631597,47.89,81174.62,0.1,0.00709,1e-05,0.93816]
[1778550634621,47.89,81197.11,0.1,0.00728,1e-05,0.96134]
[1778550637640,47.89,81181.98,0.1,0.00715,1e-05,0.94569]
[1778550642675,47.89,81178.43,0.1,0.00712,1e-05,0.94205]
[1778550647714,47.89,81180.48,0.1,0.00714,1e-05,0.94415]
[1778550652500,47.89,81173.62,0.1,0.00708,1e-05,0.93714]
[1778550652555,47.89,81171.35,0.1,0.00706,1e-05,0.93482]
[1778550652905,47.89,81171.35,0.1,0.00706,1e-05,0.93482]
[1778550653002,47.89,81159.71,0.1,0.00696,1e-05,0.92304]
[1778550658796,47.89,81165.9,0.1,0.00701,1e-05,0.92929]
[1778550663831,47.89,81170.4,0.1,0.00705,1e-05,0.93386]
[1778550668870,47.89,81177.29,0.1,0.00711,1e-05,0.94088]
[1778550670189,47.89,81195.87,0.1,0.00727,1e-05,0.96005]
[1778550675916,47.89,81206.06,0.1,0.00736,1e-05,0.9707]
[1778550680952,47.89,81196.0,0.1,0.00727,1e-05,0.96019]
[1778550683976,47.89,81232.95,0.1,0.00761,1e-05,0.99927]
[1778550689131,47.89,81239.25,0.1,0.00766,1e-05,1.00606]
[1778550689151,47.89,81251.53,0.1,0.00778,1e-05,1.01941]
[1778550695257,47.89,81256.86,0.1,0.00781,1e-05,1.02329]
[1778550695264,47.89,81285.69,0.1,0.00809,1e-05,1.0553]
[1778550700402,47.89,81281.21,0.1,0.00805,1e-05,1.05028]
[1778550703114,47.89,81264.33,0.1,0.00788,1e-05,1.03151]
[1778550708149,47.89,81273.77,0.1,0.00797,1e-05,1.04197]
[1778550713185,47.89,81278.33,0.1,0.00802,1e-05,1.04705]
[1778550717214,47.89,81265.83,0.1,0.0079,1e-05,1.03316]
[1778550722248,47.89,81265.27,0.1,0.00789,1e-05,1.03254]
[1778550727283,47.89,81272.88,0.1,0.00797,1e-05,1.04098]
[1778550729299,47.89,81260.44,0.1,0.00785,1e-05,1.02722]
[1778550734333,47.89,81256.47,0.1,0.00781,1e-05,1.02286]
[1778550738362,47.89,81241.86,0.1,0.00767,1e-05,1.00695]
[1778550743396,47.89,81241.5,0.1,0.00767,1e-05,1.00656]
[1778550748474,47.89,81235.47,0.1,0.00762,1e-05,1.00005]
[1778550753509,47.89,81236.06,0.1,0.00761,1e-05,0.99876]
[1778550758543,47.89,81237.08,0.1,0.00762,1e-05,0.99986]
[1778550763578,47.89,81241.37,0.1,0.00766,1e-05,1.00449]
[1778550768613,47.89,81238.35,0.1,0.00763,1e-05,1.00123]
[1778550773650,47.89,81244.28,0.1,0.00768,1e-05,1.00763]
[1778550778685,47.89,81243.29,0.1,0.00767,1e-05,1.00656]
[1778550783718,47.89,81234.15,0.1,0.00759,1e-05,0.99671]
[1778550788754,47.89,81238.91,0.1,0.00763,1e-05,1.00183]
[1778550793789,47.89,81233.67,0.1,0.00758,1e-05,0.9962]
[1778550798824,47.89,81229.73,0.1,0.00755,1e-05,0.99198]
[1778550803858,47.89,81234.03,0.1,0.00759,1e-05,0.99658]
[1778550808899,47.89,81229.45,0.1,0.00755,1e-05,0.99168]
[1778550813933,47.89,81225.23,0.1,0.00749,1e-05,0.98527]
[1778550818969,47.89,81220.98,0.1,0.00746,1e-05,0.98076]
[1778550822996,47.89,81207.0,0.1,0.00733,1e-05,0.96604]
[1778550828032,47.89,81202.21,0.1,0.00729,1e-05,0.96104]
[1778550829923,47.89,81202.21,0.1,0.00729,1e-05,0.96104]
[1778550830109,47.89,81200.0,0.1,0.00727,1e-05,0.95874]
[1778550836098,47.89,81207.84,0.1,0.00734,1e-05,0.96692]
[1778550841393,47.89,81209.2,0.1,0.00735,1e-05,0.96835]
[1778550847177,47.89,81206.2,0.1,0.00732,1e-05,0.9652]
[1778550852211,47.89,81207.56,0.1,0.00733,1e-05,0.96663]
[1778550857245,47.89,81221.14,0.1,0.00746,1e-05,0.98093]
[1778550862281,47.89,81225.48,0.1,0.0075,1e-05,0.98554]
[1778550867317,47.89,81224.12,0.1,0.00748,1e-05,0.98409]
[1778550871604,47.89,81215.14,0.1,0.00739,1e-05,0.9727]
[1778550877395,47.89,81212.52,0.1,0.00736,1e-05,0.96994]
[1778550882427,47.89,81206.33,0.1,0.00731,1e-05,0.96346]
[1778550887459,47.89,81210.54,0.1,0.00735,1e-05,0.96787]
[1778550892493,47.89,81215.61,0.1,0.00739,1e-05,0.97319]
[1778550896521,47.89,81186.68,0.1,0.00714,1e-05,0.94313]
[1778550901822,47.89,81188.51,0.1,0.00715,1e-05,0.945]
[1778550908605,47.89,81188.12,0.1,0.00715,1e-05,0.9446]
[1778550913640,47.89,81182.09,0.1,0.0071,1e-05,0.93843]
[1778550918676,47.89,81185.46,0.1,0.00713,1e-05,0.94187]
[1778550923712,47.89,81179.55,0.1,0.00708,1e-05,0.93583]
[1778550928746,47.89,81182.61,0.1,0.0071,1e-05,0.93896]
[1778550933782,47.89,81180.74,0.1,0.00707,1e-05,0.93521]
[1778550938818,47.89,81186.13,0.1,0.00712,1e-05,0.94072]
[1778550943854,47.89,81188.9,0.1,0.00714,1e-05,0.94356]
[1778550948887,47.89,81186.63,0.1,0.00712,1e-05,0.94123]
[1778550953923,47.89,81186.39,0.1,0.00712,1e-05,0.94098]
[1778550958959,47.89,81187.99,0.1,0.00713,1e-05,0.94262]
[1778550963993,47.89,81186.58,0.1,0.00712,1e-05,0.94118]
[1778550968021,47.89,81202.24,0.1,0.00726,1e-05,0.95733]
[1778550973058,47.89,81212.63,0.1,0.00735,1e-05,0.96818]
[1778550978092,47.89,81219.75,0.1,0.00742,1e-05,0.97567]
[1778550983127,47.89,81217.04,0.1,0.00739,1e-05,0.97281]
[1778550988162,47.89,81217.85,0.1,0.0074,1e-05,0.97366]
[1778550993201,47.89,81217.53,0.1,0.00738,1e-05,0.97143]
[1778550998237,47.89,81213.65,0.1,0.00735,1e-05,0.96736]
[1778551003272,47.89,81212.4,0.1,0.00734,1e-05,0.96605]
[1778551008307,47.89,81213.85,0.1,0.00735,1e-05,0.96757]
[1778551014349,47.89,81218.55,0.1,0.00739,1e-05,0.97251]
[1778551019384,47.89,81217.97,0.1,0.00739,1e-05,0.9719]
[1778551024422,47.89,81219.17,0.1,0.0074,1e-05,0.97316]
[1778551029457,47.89,81218.59,0.1,0.00739,1e-05,0.97255]
[1778551034492,47.89,81222.19,0.1,0.00742,1e-05,0.97635]
[1778551039530,47.89,81223.41,0.1,0.00743,1e-05,0.97763]
[1778551041542,47.89,81209.91,0.1,0.00731,1e-05,0.96345]
[1778551042816,47.89,81223.98,0.1,0.00744,1e-05,0.97824]
[1778551048593,47.89,81217.98,0.1,0.00739,1e-05,0.97191]
[1778551052886,47.89,81207.27,0.1,0.00728,1e-05,0.95882]
[1778551054634,47.89,81191.82,0.1,0.00714,1e-05,0.94285]
[1778551059668,47.89,81186.1,0.1,0.00709,1e-05,0.937]
[1778551064704,47.89,81181.88,0.1,0.00705,1e-05,0.9327]
[1778551069739,47.89,81165.27,0.1,0.00691,1e-05,0.91593]
[1778551074774,47.89,81167.45,0.1,0.00693,1e-05,0.91811]
[1778551079809,47.89,81168.72,0.1,0.00694,1e-05,0.91939]
[1778551084844,47.89,81163.09,0.1,0.00689,1e-05,0.91375]
[1778551089879,47.89,81166.11,0.1,0.00692,1e-05,0.91677]
[1778551094914,47.89,81165.41,0.1,0.00691,1e-05,0.91607]
[1778551098942,47.89,81177.52,0.1,0.00702,1e-05,0.92827]
[1778551103977,47.89,81185.65,0.1,0.00709,1e-05,0.93654]
[1778551109013,47.89,81183.29,0.1,0.00707,1e-05,0.93413]
[1778551114048,47.89,81185.59,0.1,0.00707,1e-05,0.93464]
[1778551119082,47.89,81173.82,0.1,0.00697,1e-05,0.92271]
[1778551124117,47.89,81172.75,0.1,0.00696,1e-05,0.92163]
[1778551129152,47.89,81171.46,0.1,0.00695,1e-05,0.92033]
[1778551134187,47.89,81170.34,0.1,0.00694,1e-05,0.9192]
[1778551139222,47.89,81169.98,0.1,0.00694,1e-05,0.91884]
[1778551144257,47.89,81172.52,0.1,0.00696,1e-05,0.9214]
[1778551149292,47.89,81170.3,0.1,0.00694,1e-05,0.91916]
[1778551154327,47.89,81162.19,0.1,0.00687,1e-05,0.91104]
[1778551159362,47.89,81166.64,0.1,0.00691,1e-05,0.91549]
[1778551164398,47.89,81164.67,0.1,0.00689,1e-05,0.91352]
[1778551169437,47.89,81157.2,0.1,0.00683,1e-05,0.90607]
[1778551172456,47.89,81149.42,0.1,0.00675,1e-05,0.89658]
[1778551177492,47.89,81152.41,0.1,0.00678,1e-05,0.89953]
[1778551180527,47.89,81167.7,0.1,0.00691,1e-05,0.91474]
[1778551185562,47.89,81174.92,0.1,0.00697,1e-05,0.92199]
[1778551190599,47.89,81170.21,0.1,0.00693,1e-05,0.91725]
[1778551195637,47.89,81170.8,0.1,0.00693,1e-05,0.91785]
[1778551200670,47.89,81166.24,0.1,0.00689,1e-05,0.91328]
[1778551202685,47.89,81147.11,0.1,0.00673,1e-05,0.89431]
[1778551207720,47.89,81154.24,0.1,0.00679,1e-05,0.90134]
[1778551211926,47.89,81153.81,0.1,0.00679,1e-05,0.90092]
[1778551211956,47.89,81148.95,0.1,0.00675,1e-05,0.89612]
[1778551215777,47.89,81136.89,0.1,0.00665,1e-05,0.88431]
[1778551220811,47.89,81135.4,0.1,0.00664,1e-05,0.88286]
[1778551224998,47.89,81131.65,0.1,0.00661,1e-05,0.87922]
[1778551225099,47.89,81129.65,0.1,0.00659,1e-05,0.87729]
[1778551230883,47.89,81135.07,0.1,0.00664,1e-05,0.88254]
[1778551235918,47.89,81148.57,0.1,0.00673,1e-05,0.89396]
[1778551236922,47.89,81161.41,0.1,0.00684,1e-05,0.90666]
[1778551239943,47.89,81176.56,0.1,0.00697,1e-05,0.92182]
[1778551241447,47.89,81180.13,0.1,0.007,1e-05,0.92543]
[1778551242991,47.89,81179.32,0.1,0.00699,1e-05,0.92461]
[1778551242995,47.89,81179.32,0.1,0.00699,1e-05,0.92461]
[1778551243090,47.89,81186.11,0.1,0.00705,1e-05,0.93149]
[1778551249015,47.89,81195.06,0.1,0.00713,1e-05,0.94063]
[1778551254295,47.89,81203.58,0.1,0.0072,1e-05,0.94939]
[1778551260094,47.89,81211.97,0.1,0.00728,1e-05,0.95809]
[1778551262107,47.89,81231.12,0.1,0.00745,1e-05,0.97819]
[1778551267143,47.89,81226.15,0.1,0.0074,1e-05,0.97294]
[1778551272181,47.89,81218.82,0.1,0.00734,1e-05,0.96524]
[1778551277213,47.89,81221.32,0.1,0.00736,1e-05,0.96786]
[1778551282249,47.89,81221.49,0.1,0.00736,1e-05,0.96804]
[1778551287284,47.89,81223.66,0.1,0.00738,1e-05,0.97032]
[1778551292321,47.89,81218.81,0.1,0.00732,1e-05,0.96335]
[1778551297355,47.89,81218.3,0.1,0.00732,1e-05,0.96281]
[1778551302391,47.89,81220.49,0.1,0.00734,1e-05,0.96511]
[1778551307433,47.89,81219.38,0.1,0.00733,1e-05,0.96394]
[1778551312468,47.89,81226.72,0.1,0.00739,1e-05,0.97165]
[1778551317503,47.89,81230.59,0.1,0.00743,1e-05,0.97573]
[1778551322542,47.89,81242.55,0.1,0.00754,1e-05,0.98843]
[1778551327576,47.89,81243.09,0.1,0.00754,1e-05,0.98901]
[1778551332610,47.89,81244.38,0.1,0.00755,1e-05,0.99039]
[1778551337646,47.89,81238.39,0.1,0.0075,1e-05,0.984]
[1778551342681,47.89,81240.85,0.1,0.00752,1e-05,0.98662]
[1778551347718,47.89,81241.42,0.1,0.00753,1e-05,0.98723]
[1778551353416,47.89,81257.13,0.1,0.00766,1e-05,1.00217]
[1778551353466,47.89,81255.66,0.1,0.00764,1e-05,1.00058]
[1778551357786,47.89,81243.34,0.1,0.00753,1e-05,0.98736]
[1778551362821,47.89,81246.72,0.1,0.00756,1e-05,0.99097]
[1778551367857,47.89,81241.61,0.1,0.00752,1e-05,0.98552]
[1778551370878,47.89,81256.3,0.1,0.00765,1e-05,1.00127]
[1778551375913,47.89,81257.54,0.1,0.00766,1e-05,1.00261]
[1778551380948,47.89,81252.89,0.1,0.00762,1e-05,0.9976]
[1778551385983,47.89,81253.18,0.1,0.00762,1e-05,0.99791]
[1778551391018,47.89,81246.18,0.1,0.00756,1e-05,0.9904]
[1778551396053,47.89,81244.15,0.1,0.00754,1e-05,0.98823]
[1778551401088,47.89,81242.79,0.1,0.00753,1e-05,0.98677]
[1778551406123,47.89,81239.36,0.1,0.00749,1e-05,0.98312]
[1778551411158,47.89,81227.79,0.1,0.00738,1e-05,0.96899]
[1778551416194,47.89,81227.92,0.1,0.00738,1e-05,0.96912]
[1778551421228,47.89,81218.28,0.1,0.00729,1e-05,0.95903]
[1778551426264,47.89,81209.55,0.1,0.00721,1e-05,0.94997]
[1778551431298,47.89,81216.4,0.1,0.00727,1e-05,0.95708]
[1778551436333,47.89,81209.82,0.1,0.00722,1e-05,0.95025]
[1778551440924,47.89,81215.76,0.1,0.00727,1e-05,0.95641]
[1778551440973,47.89,81215.76,0.1,0.00727,1e-05,0.95641]
[1778551446403,47.89,81218.26,0.1,0.00729,1e-05,0.95901]
[1778551451438,47.89,81221.73,0.1,0.00732,1e-05,0.96263]
[1778551456478,47.89,81230.22,0.1,0.0074,1e-05,0.97154]
[1778551461514,47.89,81240.48,0.1,0.00749,1e-05,0.9824]
[1778551466550,47.89,81245.89,0.1,0.00754,1e-05,0.98817]
[1778551471587,47.89,81249.24,0.1,0.00756,1e-05,0.98983]
[1778551476623,47.89,81247.8,0.1,0.00754,1e-05,0.98829]
[1778551481658,47.89,81246.1,0.1,0.00753,1e-05,0.98647]
[1778551486700,47.89,81246.05,0.1,0.00753,1e-05,0.98642]
[1778551491736,47.89,81255.16,0.1,0.00761,1e-05,0.99618]
[1778551496801,47.89,81255.23,0.1,0.00761,1e-05,0.99625]
[1778551501834,47.89,81255.32,0.1,0.00761,1e-05,0.99635]
[1778551506870,47.89,81254.6,0.1,0.00761,1e-05,0.99557]
[1778551511905,47.89,81252.83,0.1,0.00759,1e-05,0.99367]
[1778551517951,47.89,81254.83,0.1,0.00761,1e-05,0.99582]
[1778551522981,47.89,81262.99,0.1,0.00768,1e-05,1.00463]
[1778551528017,47.89,81250.88,0.1,0.00757,1e-05,0.99158]
[1778551533052,47.89,81255.95,0.1,0.0076,1e-05,0.9951]
[1778551538088,47.89,81252.51,0.1,0.00757,1e-05,0.9914]
[1778551543123,47.89,81265.2,0.1,0.00769,1e-05,1.00508]
[1778551548158,47.89,81269.84,0.1,0.00773,1e-05,1.01012]
[1778551553195,47.89,81276.12,0.1,0.00779,1e-05,1.01697]
[1778551556416,47.89,81261.93,0.1,0.00766,1e-05,1.00154]
[1778551562258,47.89,81255.2,0.1,0.0076,1e-05,0.99429]
[1778551567293,47.89,81257.92,0.1,0.00762,1e-05,0.99721]
[1778551572327,47.89,81251.95,0.1,0.00757,1e-05,0.9908]
[1778551574341,47.89,81235.03,0.1,0.00741,1e-05,0.97282]
[1778551579376,47.89,81236.97,0.1,0.00743,1e-05,0.97487]
[1778551584412,47.89,81238.27,0.1,0.00744,1e-05,0.97624]
[1778551589446,47.89,81242.16,0.1,0.00748,1e-05,0.98036]
[1778551596703,47.89,81245.72,0.1,0.0075,1e-05,0.98224]
[1778551602538,47.89,81246.59,0.1,0.0075,1e-05,0.98316]
[1778551607579,47.89,81259.21,0.1,0.00762,1e-05,0.99667]
[1778551609591,47.89,81271.63,0.1,0.00774,1e-05,1.01011]
[1778551615634,47.89,81272.76,0.1,0.00775,1e-05,1.01134]
[1778551620669,47.89,81269.78,0.1,0.00772,1e-05,1.0081]
[1778551625706,47.89,81264.35,0.1,0.00767,1e-05,1.00222]
[1778551630740,47.89,81262.22,0.1,0.00765,1e-05,0.99991]
[1778551633769,47.89,81280.98,0.1,0.00782,1e-05,1.02033]
[1778551636985,47.89,81268.66,0.1,0.00771,1e-05,1.00688]
[1778551642826,47.89,81259.85,0.1,0.00763,1e-05,0.99736]
[1778551647861,47.89,81254.46,0.1,0.00758,1e-05,0.99157]
[1778551652896,47.89,81268.64,0.1,0.00769,1e-05,1.00492]
[1778551657931,47.89,81271.21,0.1,0.00772,1e-05,1.00771]
[1778551662965,47.89,81275.91,0.1,0.00776,1e-05,1.01282]
[1778551668003,47.89,81275.61,0.1,0.00776,1e-05,1.01249]
[1778551673039,47.89,81284.09,0.1,0.00784,1e-05,1.02178]
[1778551678075,47.89,81277.11,0.1,0.00777,1e-05,1.01413]
[1778551683114,47.89,81278.5,0.1,0.00779,1e-05,1.01565]
[1778551688145,47.89,81280.55,0.1,0.0078,1e-05,1.01789]
[1778551693180,47.89,81283.6,0.1,0.00783,1e-05,1.02124]
[1778551698216,47.89,81282.6,0.1,0.00782,1e-05,1.02014]
[1778551703250,47.89,81279.84,0.1,0.0078,1e-05,1.01712]
[1778551708287,47.89,81278.54,0.1,0.00779,1e-05,1.01569]
[1778551713321,47.89,81286.15,0.1,0.00784,1e-05,1.02207]
[1778551718356,47.89,81285.29,0.1,0.00783,1e-05,1.02113]
[1778551723391,47.89,81289.65,0.1,0.00788,1e-05,1.02593]
[1778551728426,47.89,81289.37,0.1,0.00787,1e-05,1.02562]
[1778551733461,47.89,81289.09,0.1,0.00787,1e-05,1.02531]
[1778551739503,47.89,81289.28,0.1,0.00787,1e-05,1.02552]
[1778551744538,47.89,81281.87,0.1,0.0078,1e-05,1.01738]
[1778551752595,47.89,81279.54,0.1,0.00778,1e-05,1.01483]
[1778551757841,47.89,81266.76,0.1,0.00766,1e-05,1.00094]
[1778551763674,47.89,81263.4,0.1,0.00763,1e-05,0.99731]
[1778551768707,47.89,81259.39,0.1,0.00759,1e-05,0.993]
[1778551773743,47.89,81255.56,0.1,0.00754,1e-05,0.98697]
[1778551778777,47.89,81254.14,0.1,0.00753,1e-05,0.98546]
[1778551783812,47.89,81252.36,0.1,0.00751,1e-05,0.98356]
[1778551786833,47.89,81239.86,0.1,0.0074,1e-05,0.97031]
[1778551791870,47.89,81231.33,0.1,0.00732,1e-05,0.96136]
[1778551796906,47.89,81229.74,0.1,0.00731,1e-05,0.9597]
[1778551799927,47.89,81242.19,0.1,0.00742,1e-05,0.97277]
[1778551804969,47.89,81247.11,0.1,0.00747,1e-05,0.97798]
[1778551810003,47.89,81251.17,0.1,0.0075,1e-05,0.98229]
[1778551815038,47.89,81248.49,0.1,0.00748,1e-05,0.97944]
[1778551820072,47.89,81255.52,0.1,0.00754,1e-05,0.98693]
[1778551825109,47.89,81254.85,0.1,0.00754,1e-05,0.98621]
[1778551830144,47.89,81255.41,0.1,0.00754,1e-05,0.98681]
[1778551835180,47.89,81256.25,0.1,0.00754,1e-05,0.98579]
[1778551840214,47.89,81262.48,0.1,0.00759,1e-05,0.99246]
[1778551844242,47.89,81277.38,0.1,0.00773,1e-05,1.00856]
[1778551849278,47.89,81284.8,0.1,0.0078,1e-05,1.01666]
[1778551854315,47.89,81286.88,0.1,0.00782,1e-05,1.01894]
[1778551859347,47.89,81286.6,0.1,0.00782,1e-05,1.01863]
[1778551864382,47.89,81288.04,0.1,0.00783,1e-05,1.02021]
[1778551869417,47.89,81288.43,0.1,0.00783,1e-05,1.02064]
[1778551876468,47.89,81287.78,0.1,0.00783,1e-05,1.01992]
[1778551881504,47.89,81283.85,0.1,0.00779,1e-05,1.01562]
[1778551886538,47.89,81282.26,0.1,0.00778,1e-05,1.01388]
[1778551892580,47.89,81284.83,0.1,0.00779,1e-05,1.01473]
[1778551897615,47.89,81286.31,0.1,0.0078,1e-05,1.01634]
[1778551903657,47.89,81287.59,0.1,0.00781,1e-05,1.01775]
[1778551908903,47.89,81289.22,0.1,0.00783,1e-05,1.01954]
[1778551914734,47.89,81288.31,0.1,0.00782,1e-05,1.01854]
[1778551919770,47.89,81292.64,0.1,0.00786,1e-05,1.0233]
[1778551924805,47.89,81294.11,0.1,0.00787,1e-05,1.02492]
[1778551929865,47.89,81293.64,0.1,0.00787,1e-05,1.0244]
[1778551934890,47.89,81295.45,0.1,0.00789,1e-05,1.02639]
[1778551941944,47.89,81293.88,0.1,0.00787,1e-05,1.02466]
[1778551946975,47.89,81286.74,0.1,0.0078,1e-05,1.01682]
[1778551952015,47.89,81288.78,0.1,0.00781,1e-05,1.01708]
[1778551957044,47.89,81289.83,0.1,0.00782,1e-05,1.01824]
[1778551962080,47.89,81296.49,0.1,0.00788,1e-05,1.02556]
[1778551967114,47.89,81307.22,0.1,0.00798,1e-05,1.03746]
[1778551973094,47.89,81311.86,0.1,0.00803,1e-05,1.04264]
[1778551978192,47.89,81308.36,0.1,0.008,1e-05,1.03873]
[1778551983225,47.89,81306.47,0.1,0.00798,1e-05,1.03662]
[1778551988261,47.89,81303.94,0.1,0.00795,1e-05,1.03381]
[1778551995310,47.89,81305.31,0.1,0.00797,1e-05,1.03533]
[1778552000346,47.89,81306.21,0.1,0.00798,1e-05,1.03633]
[1778552005385,47.89,81308.79,0.1,0.008,1e-05,1.03921]
[1778552011425,47.89,81307.14,0.1,0.00797,1e-05,1.03537]
[1778552016531,47.89,81303.74,0.1,0.00794,1e-05,1.0316]
[1778552022502,47.89,81298.24,0.1,0.00788,1e-05,1.02551]
[1778552027539,47.89,81289.18,0.1,0.0078,1e-05,1.01556]
[1778552032575,47.89,81291.33,0.1,0.00782,1e-05,1.01791]
[1778552037610,47.89,81288.3,0.1,0.00779,1e-05,1.01459]
[1778552042647,47.89,81294.51,0.1,0.00785,1e-05,1.0214]
[1778552047682,47.89,81294.5,0.1,0.00785,1e-05,1.02139]
[1778552051923,47.89,81294.29,0.1,0.00785,1e-05,1.02116]
[1778552051974,47.89,81294.29,0.1,0.00785,1e-05,1.02116]
[1778552057756,47.89,81295.56,0.1,0.00786,1e-05,1.02256]
[1778552063797,47.89,81293.74,0.1,0.00784,1e-05,1.02056]
[1778552068834,47.89,81295.66,0.1,0.00786,1e-05,1.02267]
[1778552073869,47.89,81294.42,0.1,0.00783,1e-05,1.01933]
[1778552078905,47.89,81296.77,0.1,0.00786,1e-05,1.02192]
[1778552083941,47.89,81296.82,0.1,0.00786,1e-05,1.02197]
[1778552088976,47.89,81294.08,0.1,0.00783,1e-05,1.01896]
[1778552094010,47.89,81286.12,0.1,0.00775,1e-05,1.01025]
[1778552099045,47.89,81289.23,0.1,0.00778,1e-05,1.01365]
[1778552104080,47.89,81290.95,0.1,0.0078,1e-05,1.01553]
[1778552109128,47.89,81288.68,0.1,0.00778,1e-05,1.01304]
[1778552113154,47.89,81269.01,0.1,0.00759,1e-05,0.99174]
[1778552118192,47.89,81266.5,0.1,0.00757,1e-05,0.98904]
[1778552123227,47.89,81265.81,0.1,0.00757,1e-05,0.9883]
[1778552128263,47.89,81265.6,0.1,0.00756,1e-05,0.98808]
[1778552133299,47.89,81269.4,0.1,0.00758,1e-05,0.99022]
[1778552138334,47.89,81256.5,0.1,0.00747,1e-05,0.97646]
[1778552143368,47.89,81251.72,0.1,0.00742,1e-05,0.9714]
[1778552148404,47.89,81251.08,0.1,0.00742,1e-05,0.97073]
[1778552153440,47.89,81250.11,0.1,0.00741,1e-05,0.96971]
[1778552158474,47.89,81246.79,0.1,0.00738,1e-05,0.96621]
[1778552163510,47.89,81246.91,0.1,0.00738,1e-05,0.96634]
[1778552168554,47.89,81244.34,0.1,0.00736,1e-05,0.96364]
[1778552173588,47.89,81239.34,0.1,0.00731,1e-05,0.95841]
[1778552178623,47.89,81237.96,0.1,0.0073,1e-05,0.95697]
[1778552183659,47.89,81236.2,0.1,0.00728,1e-05,0.95513]
[1778552188694,47.89,81235.71,0.1,0.00728,1e-05,0.95462]
[1778552193728,47.89,81236.15,0.1,0.00727,1e-05,0.9532]
[1778552198763,47.89,81236.12,0.1,0.00727,1e-05,0.95317]
[1778552203802,47.89,81225.99,0.1,0.00718,1e-05,0.94268]
[1778552208834,47.89,81221.34,0.1,0.00714,1e-05,0.9379]
[1778552213868,47.89,81220.19,0.1,0.00713,1e-05,0.93672]
[1778552218903,47.89,81218.51,0.1,0.00711,1e-05,0.935]
[1778552223940,47.89,81211.34,0.1,0.00705,1e-05,0.92769]
[1778552228975,47.89,81199.1,0.1,0.00695,1e-05,0.91531]
[1778552234010,47.89,81197.59,0.1,0.00693,1e-05,0.91379]
[1778552239046,47.89,81197.46,0.1,0.00693,1e-05,0.91366]
[1778552244082,47.89,81196.31,0.1,0.00692,1e-05,0.91251]
[1778552249116,47.89,81205.34,0.1,0.007,1e-05,0.9216]
[1778552253145,47.89,81220.86,0.1,0.00712,1e-05,0.93555]
[1778552258180,47.89,81218.98,0.1,0.0071,1e-05,0.93363]
[1778552263214,47.89,81220.67,0.1,0.00712,1e-05,0.93535]
[1778552268250,47.89,81227.71,0.1,0.00718,1e-05,0.94259]
[1778552273285,47.89,81226.93,0.1,0.00717,1e-05,0.94178]
[1778552278320,47.89,81229.81,0.1,0.0072,1e-05,0.94475]
[1778552283356,47.89,81232.15,0.1,0.00722,1e-05,0.94717]
[1778552288392,47.89,81227.12,0.1,0.00718,1e-05,0.94198]
[1778552293427,47.89,81219.23,0.1,0.00711,1e-05,0.93388]
[1778552296448,47.89,81205.63,0.1,0.00699,1e-05,0.92006]
[1778552301662,47.89,81200.05,0.1,0.00694,1e-05,0.91444]
[1778552307525,47.89,81196.18,0.1,0.00691,1e-05,0.91056]
[1778552312560,47.89,81193.88,0.1,0.00687,1e-05,0.90644]
[1778552317595,47.89,81193.2,0.1,0.00687,1e-05,0.90576]
[1778552322630,47.89,81192.69,0.1,0.00686,1e-05,0.90525]
[1778552327665,47.89,81190.74,0.1,0.00685,1e-05,0.90331]
[1778552332701,47.89,81190.58,0.1,0.00685,1e-05,0.90315]
[1778552337737,47.89,81188.5,0.1,0.00683,1e-05,0.90108]
[1778552342771,47.89,81185.13,0.1,0.0068,1e-05,0.89774]
[1778552347806,47.89,81188.26,0.1,0.00683,1e-05,0.90084]
[1778552352016,47.89,81174.64,0.1,0.00671,1e-05,0.88741]
[1778552357876,47.89,81175.71,0.1,0.00672,1e-05,0.88846]
[1778552362911,47.89,81174.59,0.1,0.00671,1e-05,0.88736]
[1778552368953,47.89,81174.99,0.1,0.00672,1e-05,0.88775]
[1778552373988,47.89,81176.0,0.1,0.00671,1e-05,0.88695]
[1778552379023,47.89,81177.14,0.1,0.00672,1e-05,0.88807]
[1778552384058,47.89,81168.48,0.1,0.00665,1e-05,0.8796]
[1778552387079,47.89,81154.5,0.1,0.00653,1e-05,0.86608]
[1778552392297,47.89,81151.18,0.1,0.00651,1e-05,0.8629]
[1778552397149,47.89,81138.33,0.1,0.0064,1e-05,0.85066]
[1778552400171,47.89,81125.03,0.1,0.0063,1e-05,0.83814]
[1778552401179,47.89,81106.98,0.1,0.00616,1e-05,0.8214]
[1778552406212,47.89,81111.92,0.1,0.0062,1e-05,0.82595]
[1778552411250,47.89,81112.13,0.1,0.0062,1e-05,0.82615]
[1778552415276,47.89,81078.06,0.1,0.00594,1e-05,0.79516]
[1778552419305,47.89,81091.05,0.1,0.00604,1e-05,0.80686]
[1778552424340,47.89,81081.07,0.1,0.00596,1e-05,0.79786]
[1778552429375,47.89,81083.82,0.1,0.00598,1e-05,0.80033]
[1778552434410,47.89,81090.96,0.1,0.00602,1e-05,0.80511]
[1778552439452,47.89,81091.37,0.1,0.00603,1e-05,0.80548]
[1778552444487,47.89,81091.73,0.1,0.00603,1e-05,0.8058]
[1778552449522,47.89,81091.87,0.1,0.00603,1e-05,0.80593]
[1778552454557,47.89,81090.28,0.1,0.00602,1e-05,0.80449]
[1778552459595,47.89,81097.88,0.1,0.00608,1e-05,0.81139]
[1778552460606,47.89,81110.03,0.1,0.00617,1e-05,0.82251]
[1778552465638,47.89,81109.51,0.1,0.00617,1e-05,0.82203]
[1778552470673,47.89,81121.39,0.1,0.00626,1e-05,0.83303]
[1778552475708,47.89,81121.4,0.1,0.00626,1e-05,0.83304]
[1778552480745,47.89,81135.26,0.1,0.00637,1e-05,0.84602]
[1778552486346,47.89,81144.89,0.1,0.00644,1e-05,0.85514]
[1778552491833,47.89,81137.86,0.1,0.00638,1e-05,0.84674]
[1778552496868,47.89,81143.8,0.1,0.00642,1e-05,0.85236]
[1778552501902,47.89,81154.03,0.1,0.00651,1e-05,0.86212]
[1778552506938,47.89,81146.18,0.1,0.00644,1e-05,0.85463]
[1778552511972,47.89,81147.37,0.1,0.00645,1e-05,0.85576]
[1778552513147,47.89,81160.9,0.1,0.00656,1e-05,0.86872]
[1778552519022,47.89,81172.41,0.1,0.00666,1e-05,0.87987]
[1778552524058,47.89,81174.53,0.1,0.00667,1e-05,0.88194]
[1778552529097,47.89,81177.99,0.1,0.0067,1e-05,0.88532]
[1778552534132,47.89,81182.12,0.1,0.00674,1e-05,0.88937]
[1778552539167,47.89,81183.68,0.1,0.00675,1e-05,0.89091]
[1778552544202,47.89,81185.31,0.1,0.00676,1e-05,0.89251]
[1778552549240,47.89,81184.11,0.1,0.00675,1e-05,0.89133]
[1778552554275,47.89,81182.5,0.1,0.00673,1e-05,0.88795]
[1778552559310,47.89,81182.45,0.1,0.00673,1e-05,0.8879]
[1778552565353,47.89,81182.21,0.1,0.00672,1e-05,0.88767]
[1778552569380,47.89,81197.27,0.1,0.00685,1e-05,0.90255]
[1778552574415,47.89,81189.99,0.1,0.00679,1e-05,0.89533]
[1778552578444,47.89,81168.89,0.1,0.00661,1e-05,0.87467]
[1778552583641,47.89,81167.06,0.1,0.0066,1e-05,0.8729]
[1778552590526,47.89,81165.21,0.1,0.00658,1e-05,0.87111]
[1778552595562,47.89,81169.22,0.1,0.00662,1e-05,0.87499]
[1778552600597,47.89,81179.46,0.1,0.0067,1e-05,0.88497]
[1778552605650,47.89,81185.66,0.1,0.00675,1e-05,0.89106]
[1778552611674,47.89,81178.06,0.1,0.00668,1e-05,0.88182]
[1778552616709,47.89,81178.08,0.1,0.00668,1e-05,0.88184]
[1778552621744,47.89,81178.67,0.1,0.00668,1e-05,0.88241]
[1778552626780,47.89,81185.84,0.1,0.00674,1e-05,0.88944]
[1778552631814,47.89,81185.37,0.1,0.00674,1e-05,0.88898]
[1778552636849,47.89,81192.92,0.1,0.0068,1e-05,0.89643]
[1778552641884,47.89,81198.21,0.1,0.00684,1e-05,0.90167]
[1778552646920,47.89,81200.27,0.1,0.00686,1e-05,0.90372]
[1778552651963,47.89,81198.97,0.1,0.00685,1e-05,0.90243]
[1778552656998,47.89,81202.6,0.1,0.00688,1e-05,0.90605]
[1778552662033,47.89,81210.51,0.1,0.00695,1e-05,0.91398]
[1778552662923,47.89,81210.51,0.1,0.00695,1e-05,0.91398]
[1778552662990,47.89,81210.51,0.1,0.00695,1e-05,0.91398]
[1778552672104,47.89,81198.0,0.1,0.00683,1e-05,0.89965]
[1778552677139,47.89,81196.32,0.1,0.00681,1e-05,0.89799]
[1778552682174,47.89,81192.45,0.1,0.00678,1e-05,0.89416]
[1778552687209,47.89,81193.38,0.1,0.00679,1e-05,0.89507]
[1778552692245,47.89,81195.39,0.1,0.00681,1e-05,0.89706]
[1778552697279,47.89,81195.54,0.1,0.00681,1e-05,0.89721]
[1778552702314,47.89,81193.77,0.1,0.00679,1e-05,0.89546]
[1778552707351,47.89,81190.78,0.1,0.00677,1e-05,0.89251]
[1778552712385,47.89,81190.94,0.1,0.00677,1e-05,0.89266]
[1778552717420,47.89,81197.14,0.1,0.00682,1e-05,0.8988]
[1778552721449,47.89,81208.94,0.1,0.00692,1e-05,0.91057]
[1778552724629,47.89,81220.8,0.1,0.00702,1e-05,0.92253]
[1778552730511,47.89,81225.66,0.1,0.00707,1e-05,0.92747]
[1778552735546,47.89,81230.33,0.1,0.00709,1e-05,0.93037]
[1778552740582,47.89,81227.4,0.1,0.00707,1e-05,0.92739]
[1778552745618,47.89,81227.71,0.1,0.00707,1e-05,0.9277]
[1778552750652,47.89,81228.03,0.1,0.00707,1e-05,0.92803]
[1778552755687,47.89,81227.68,0.1,0.00707,1e-05,0.92767]
[1778552760722,47.89,81225.31,0.1,0.00705,1e-05,0.92526]
[1778552765760,47.89,81224.9,0.1,0.00705,1e-05,0.92484]
[1778552770806,47.89,81226.04,0.1,0.00706,1e-05,0.926]
[1778552775839,47.89,81227.41,0.1,0.00707,1e-05,0.9274]
[1778552780874,47.89,81228.89,0.1,0.00708,1e-05,0.9289]
[1778552785910,47.89,81230.83,0.1,0.0071,1e-05,0.93088]
[1778552790947,47.89,81230.67,0.1,0.0071,1e-05,0.93072]
[1778552795982,47.89,81229.16,0.1,0.00707,1e-05,0.92732]
[1778552801041,47.89,81226.25,0.1,0.00704,1e-05,0.92436]
[1778552806076,47.89,81225.49,0.1,0.00704,1e-05,0.92359]
[1778552811111,47.89,81232.18,0.1,0.0071,1e-05,0.9304]
[1778552816145,47.89,81232.22,0.1,0.0071,1e-05,0.93045]
[1778552821181,47.89,81226.75,0.1,0.00705,1e-05,0.92487]
[1778552826215,47.89,81225.41,0.1,0.00704,1e-05,0.92351]
[1778552831251,47.89,81225.48,0.1,0.00704,1e-05,0.92358]
[1778552836287,47.89,81216.15,0.1,0.00696,1e-05,0.91415]
[1778552841795,47.89,81215.69,0.1,0.00695,1e-05,0.91369]
[1778552846807,47.89,81214.91,0.1,0.00695,1e-05,0.9129]
[1778552852398,47.89,81214.74,0.1,0.00693,1e-05,0.9109]
[1778552857434,47.89,81224.01,0.1,0.00701,1e-05,0.92025]
[1778552862468,47.89,81221.91,0.1,0.00699,1e-05,0.91812]
[1778552867504,47.89,81225.7,0.1,0.00703,1e-05,0.92196]
[1778552872539,47.89,81223.54,0.1,0.00701,1e-05,0.91977]
[1778552877574,47.89,81221.9,0.1,0.00699,1e-05,0.91811]
[1778552882609,47.89,81218.85,0.1,0.00697,1e-05,0.91503]
[1778552887645,47.89,81224.16,0.1,0.00701,1e-05,0.9204]
[1778552892679,47.89,81216.76,0.1,0.00695,1e-05,0.91293]
[1778552897714,47.89,81218.6,0.1,0.00696,1e-05,0.91478]
[1778552902749,47.89,81220.08,0.1,0.00698,1e-05,0.91627]
[1778552908790,47.89,81220.29,0.1,0.00698,1e-05,0.91649]
[1778552913826,47.89,81220.65,0.1,0.00697,1e-05,0.91501]
[1778552918861,47.89,81220.87,0.1,0.00697,1e-05,0.91523]
[1778552923896,47.89,81221.71,0.1,0.00698,1e-05,0.91608]
[1778552928933,47.89,81228.47,0.1,0.00704,1e-05,0.92292]
[1778552931982,47.89,81241.46,0.1,0.00715,1e-05,0.93618]
[1778552936112,47.89,81252.92,0.1,0.00725,1e-05,0.94801]
[1778552939010,47.89,81254.46,0.1,0.00726,1e-05,0.94961]
[1778552944047,47.89,81252.42,0.1,0.00725,1e-05,0.94749]
[1778552949081,47.89,81253.73,0.1,0.00726,1e-05,0.94885]
[1778552954119,47.89,81255.93,0.1,0.00728,1e-05,0.95114]
[1778552960161,47.89,81258.76,0.1,0.0073,1e-05,0.95409]
[1778552966324,47.89,81259.99,0.1,0.00731,1e-05,0.95537]
[1778552972245,47.89,81259.1,0.1,0.00729,1e-05,0.95255]
[1778552977280,47.89,81258.2,0.1,0.00728,1e-05,0.95161]
[1778552982316,47.89,81258.28,0.1,0.00728,1e-05,0.9517]
[1778552987351,47.89,81251.38,0.1,0.00722,1e-05,0.94453]
[1778552992386,47.89,81251.61,0.1,0.00722,1e-05,0.94477]
[1778552997420,47.89,81249.94,0.1,0.00721,1e-05,0.94305]
[1778553002456,47.89,81249.73,0.1,0.00721,1e-05,0.94283]
[1778553007490,47.89,81256.59,0.1,0.00727,1e-05,0.94994]
[1778553012526,47.89,81257.93,0.1,0.00728,1e-05,0.95133]
[1778553013533,47.89,81245.38,0.1,0.00717,1e-05,0.93834]
[1778553018567,47.89,81235.21,0.1,0.00708,1e-05,0.92792]
[1778553023605,47.89,81233.74,0.1,0.00707,1e-05,0.92643]
[1778553028636,47.89,81233.85,0.1,0.00707,1e-05,0.92654]
[1778553033676,47.89,81231.34,0.1,0.00703,1e-05,0.92213]
[1778553038709,47.89,81228.59,0.1,0.00701,1e-05,0.91935]
[1778553042736,47.89,81216.19,0.1,0.0069,1e-05,0.90687]
[1778553044749,47.89,81203.47,0.1,0.00679,1e-05,0.89421]
[1778553050793,47.89,81198.75,0.1,0.00676,1e-05,0.88955]
[1778553055827,47.89,81199.12,0.1,0.00676,1e-05,0.88991]
[1778553060862,47.89,81201.7,0.1,0.00678,1e-05,0.89246]
[1778553065897,47.89,81200.19,0.1,0.00677,1e-05,0.89097]
[1778553070932,47.89,81190.9,0.1,0.00669,1e-05,0.88185]
[1778553075968,47.89,81187.54,0.1,0.00666,1e-05,0.87856]
[1778553081002,47.89,81186.3,0.1,0.00665,1e-05,0.87736]
[1778553086038,47.89,81187.55,0.1,0.00666,1e-05,0.87857]
[1778553091073,47.89,81188.01,0.1,0.00665,1e-05,0.87724]
[1778553096109,47.89,81186.22,0.1,0.00664,1e-05,0.8755]
[1778553101144,47.89,81178.62,0.1,0.00658,1e-05,0.86813]
[1778553106180,47.89,81179.8,0.1,0.00658,1e-05,0.86927]
[1778553112222,47.89,81172.16,0.1,0.00652,1e-05,0.86191]
[1778553117256,47.89,81179.28,0.1,0.00658,1e-05,0.86877]
[1778553122292,47.89,81181.22,0.1,0.0066,1e-05,0.87064]
[1778553127329,47.89,81181.7,0.1,0.0066,1e-05,0.87111]
[1778553132362,47.89,81186.87,0.1,0.00664,1e-05,0.87613]
[1778553137518,47.89,81188.16,0.1,0.00665,1e-05,0.87738]
[1778553140419,47.89,81207.46,0.1,0.00681,1e-05,0.89635]
[1778553145454,47.89,81209.56,0.1,0.00683,1e-05,0.89843]
[1778553150489,47.89,81208.49,0.1,0.00682,1e-05,0.89737]
[1778553155523,47.89,81205.87,0.1,0.00679,1e-05,0.89296]
[1778553160558,47.89,81201.67,0.1,0.00675,1e-05,0.88882]
[1778553165594,47.89,81204.51,0.1,0.00678,1e-05,0.89162]
[1778553170628,47.89,81213.01,0.1,0.00685,1e-05,0.90004]
[1778553175665,47.89,81213.63,0.1,0.00685,1e-05,0.90066]
[1778553180701,47.89,81224.57,0.1,0.00695,1e-05,0.91161]
[1778553185735,47.89,81222.01,0.1,0.00693,1e-05,0.90904]
[1778553190772,47.89,81220.45,0.1,0.00691,1e-05,0.90747]
[1778553195805,47.89,81214.1,0.1,0.00686,1e-05,0.90113]
[1778553200840,47.89,81212.76,0.1,0.00685,1e-05,0.8998]
[1778553205876,47.89,81206.0,0.1,0.00679,1e-05,0.89309]
[1778553210910,47.89,81205.3,0.1,0.00678,1e-05,0.8924]
[1778553215947,47.89,81208.82,0.1,0.0068,1e-05,0.89407]
[1778553220983,47.89,81204.1,0.1,0.00676,1e-05,0.88941]
[1778553226017,47.89,81201.61,0.1,0.00674,1e-05,0.88696]
[1778553232061,47.89,81202.34,0.1,0.00675,1e-05,0.88768]
[1778553238226,47.89,81203.28,0.1,0.00675,1e-05,0.8886]
[1778553244144,47.89,81188.68,0.1,0.00663,1e-05,0.87432]
[1778553249180,47.89,81186.32,0.1,0.00661,1e-05,0.87203]
[1778553254215,47.89,81187.01,0.1,0.00662,1e-05,0.8727]
[1778553258367,47.89,81187.7,0.1,0.00662,1e-05,0.87337]
[1778553263279,47.89,81188.49,0.1,0.00663,1e-05,0.87414]
[1778553268437,47.89,81177.18,0.1,0.00654,1e-05,0.86321]
[1778553273923,47.89,81178.25,0.1,0.00653,1e-05,0.86247]
[1778553273961,47.89,81178.25,0.1,0.00653,1e-05,0.86247]
[1778553281407,47.89,81178.45,0.1,0.00653,1e-05,0.86266]
[1778553286445,47.89,81175.58,0.1,0.00651,1e-05,0.85991]
[1778553291478,47.89,81174.48,0.1,0.0065,1e-05,0.85885]
[1778553297520,47.89,81171.67,0.1,0.00648,1e-05,0.85616]
[1778553302560,47.89,81158.96,0.1,0.00638,1e-05,0.8441]
[1778553304572,47.89,81145.13,0.1,0.00627,1e-05,0.83113]
[1778553309607,47.89,81140.97,0.1,0.00624,1e-05,0.82726]
[1778553312630,47.89,81116.46,0.1,0.00605,1e-05,0.80477]
[1778553313635,47.89,81088.15,0.1,0.00583,1e-05,0.77943]
[1778553318799,47.89,81091.18,0.1,0.00586,1e-05,0.78211]
[1778553324712,47.89,81100.12,0.1,0.00592,1e-05,0.79006]
[1778553329747,47.89,81100.77,0.1,0.00593,1e-05,0.79064]
[1778553334782,47.89,81112.62,0.1,0.00601,1e-05,0.79962]
[1778553339817,47.89,81114.73,0.1,0.00602,1e-05,0.80153]
[1778553344853,47.89,81115.29,0.1,0.00603,1e-05,0.80203]
[1778553349889,47.89,81126.21,0.1,0.00611,1e-05,0.81196]
[1778553357949,47.89,81130.09,0.1,0.00614,1e-05,0.81552]
[1778553361978,47.89,81144.16,0.1,0.00625,1e-05,0.82851]
[1778553367012,47.89,81144.72,0.1,0.00625,1e-05,0.82903]
[1778553372048,47.89,81147.59,0.1,0.00628,1e-05,0.8317]
[1778553377083,47.89,81144.14,0.1,0.00625,1e-05,0.82849]
[1778553382117,47.89,81148.89,0.1,0.00629,1e-05,0.83291]
[1778553387153,47.89,81149.17,0.1,0.00629,1e-05,0.83318]
[1778553392187,47.89,81151.05,0.1,0.00629,1e-05,0.83321]
[1778553397223,47.89,81149.67,0.1,0.00628,1e-05,0.83192]
[1778553402259,47.89,81148.06,0.1,0.00627,1e-05,0.83042]
[1778553409431,47.89,81150.08,0.1,0.00628,1e-05,0.8323]
[1778553415349,47.89,81159.04,0.1,0.00635,1e-05,0.8407]
[1778553420384,47.89,81164.96,0.1,0.0064,1e-05,0.84629]
[1778553426426,47.89,81155.63,0.1,0.00633,1e-05,0.8375]
[1778553431461,47.89,81155.78,0.1,0.00633,1e-05,0.83764]
[1778553436496,47.89,81154.55,0.1,0.00632,1e-05,0.83648]
[1778553441531,47.89,81157.25,0.1,0.00634,1e-05,0.83902]
[1778553446566,47.89,81158.33,0.1,0.00635,1e-05,0.84003]
[1778553450594,47.89,81171.96,0.1,0.00646,1e-05,0.85293]
[1778553455629,47.89,81175.67,0.1,0.00647,1e-05,0.85471]
[1778553459658,47.89,81157.71,0.1,0.00633,1e-05,0.83772]
[1778553464693,47.89,81153.98,0.1,0.0063,1e-05,0.83422]
[1778553469854,47.89,81150.97,0.1,0.00628,1e-05,0.83141]
[1778553475770,47.89,81145.68,0.1,0.00623,1e-05,0.82649]
[1778553480804,47.89,81145.41,0.1,0.00623,1e-05,0.82624]
[1778553485839,47.89,81143.24,0.1,0.00622,1e-05,0.82423]
[1778553490874,47.89,81143.25,0.1,0.00622,1e-05,0.82424]
[1778553495911,47.89,81138.87,0.1,0.00618,1e-05,0.82019]
[1778553501952,47.89,81139.76,0.1,0.00619,1e-05,0.82101]
[1778553506987,47.89,81116.18,0.1,0.00601,1e-05,0.79949]
[1778553507994,47.89,81104.1,0.1,0.00592,1e-05,0.78864]
[1778553513030,47.89,81102.28,0.1,0.00589,1e-05,0.78537]
[1778553517059,47.89,81114.65,0.1,0.00598,1e-05,0.79644]
[1778553522094,47.89,81114.81,0.1,0.00599,1e-05,0.79658]
[1778553527128,47.89,81106.02,0.1,0.00592,1e-05,0.7887]
[1778553532163,47.89,81107.98,0.1,0.00593,1e-05,0.79045]
[1778553537198,47.89,81115.95,0.1,0.00599,1e-05,0.79761]
[1778553542233,47.89,81115.95,0.1,0.00599,1e-05,0.79761]
[1778553547270,47.89,81115.79,0.1,0.00599,1e-05,0.79746]
[1778553552305,47.89,81122.65,0.1,0.00604,1e-05,0.80366]
[1778553557340,47.89,81123.2,0.1,0.00605,1e-05,0.80416]
[1778553562375,47.89,81121.66,0.1,0.00604,1e-05,0.80277]
[1778553569426,47.89,81119.37,0.1,0.00602,1e-05,0.80069]
[1778553574459,47.89,81118.61,0.1,0.006,1e-05,0.79833]
[1778553579495,47.89,81118.3,0.1,0.006,1e-05,0.79805]
[1778553584530,47.89,81113.76,0.1,0.00597,1e-05,0.79397]
[1778553589566,47.89,81113.81,0.1,0.00597,1e-05,0.79401]
[1778553596615,47.89,81113.39,0.1,0.00596,1e-05,0.79364]
[1778553601650,47.89,81109.9,0.1,0.00594,1e-05,0.79051]
[1778553606684,47.89,81108.42,0.1,0.00593,1e-05,0.78918]
[1778553611728,47.89,81109.19,0.1,0.00593,1e-05,0.78987]
[1778553620793,47.89,81111.75,0.1,0.00595,1e-05,0.79216]
[1778553625827,47.89,81112.64,0.1,0.00596,1e-05,0.79296]
[1778553630862,47.89,81113.03,0.1,0.00596,1e-05,0.79331]
[1778553636903,47.89,81113.93,0.1,0.00595,1e-05,0.79245]
[1778553641938,47.89,81110.2,0.1,0.00593,1e-05,0.78912]
[1778553646975,47.89,81109.03,0.1,0.00592,1e-05,0.78807]
[1778553652014,47.89,81110.07,0.1,0.00593,1e-05,0.789]
[1778553657047,47.89,81114.16,0.1,0.00596,1e-05,0.79266]
[1778553662082,47.89,81117.69,0.1,0.00598,1e-05,0.79583]
[1778553667120,47.89,81116.77,0.1,0.00598,1e-05,0.795]
[1778553672152,47.89,81118.33,0.1,0.00599,1e-05,0.79641]
[1778553677186,47.89,81115.97,0.1,0.00597,1e-05,0.79428]
[1778553682221,47.89,81116.24,0.1,0.00597,1e-05,0.79453]
[1778553687264,47.89,81123.47,0.1,0.00603,1e-05,0.80105]
[1778553692298,47.89,81127.68,0.1,0.00605,1e-05,0.80318]
[1778553697334,47.89,81124.3,0.1,0.00602,1e-05,0.80012]
[1778553702369,47.89,81121.36,0.1,0.006,1e-05,0.79746]
[1778553707404,47.89,81118.84,0.1,0.00598,1e-05,0.79519]
[1778553712440,47.89,81118.92,0.1,0.00598,1e-05,0.79527]
[1778553717476,47.89,81118.54,0.1,0.00598,1e-05,0.79493]
[1778553722510,47.89,81118.9,0.1,0.00598,1e-05,0.79525]
[1778553725531,47.89,81132.36,0.1,0.00608,1e-05,0.80743]
[1778553730582,47.89,81134.4,0.1,0.0061,1e-05,0.80929]
[1778553735603,47.89,81135.54,0.1,0.00611,1e-05,0.81033]
[1778553740637,47.89,81137.04,0.1,0.00612,1e-05,0.81171]
[1778553745673,47.89,81139.1,0.1,0.00613,1e-05,0.81359]
[1778553750707,47.89,81139.45,0.1,0.00614,1e-05,0.81391]
[1778553755742,47.89,81136.8,0.1,0.0061,1e-05,0.80979]
[1778553760779,47.89,81134.99,0.1,0.00609,1e-05,0.80814]
[1778553765814,47.89,81135.28,0.1,0.00609,1e-05,0.8084]
[1778553770849,47.89,81134.5,0.1,0.00609,1e-05,0.80769]
[1778553775884,47.89,81133.54,0.1,0.00608,1e-05,0.80682]
[1778553780920,47.89,81131.59,0.1,0.00606,1e-05,0.80504]
[1778553787968,47.89,81129.29,0.1,0.00605,1e-05,0.80296]
[1778553793004,47.89,81128.35,0.1,0.00604,1e-05,0.8021]
[1778553798041,47.89,81123.35,0.1,0.006,1e-05,0.79758]
[1778553803077,47.89,81122.35,0.1,0.00599,1e-05,0.79668]
[1778553808110,47.89,81121.76,0.1,0.00599,1e-05,0.79615]
[1778553813147,47.89,81125.36,0.1,0.006,1e-05,0.79772]
[1778553818181,47.89,81130.16,0.1,0.00604,1e-05,0.80206]
[1778553823215,47.89,81137.14,0.1,0.00609,1e-05,0.80841]
[1778553828249,47.89,81140.09,0.1,0.00612,1e-05,0.8111]
[1778553833289,47.89,81142.91,0.1,0.00614,1e-05,0.81369]
[1778553838321,47.89,81146.3,0.1,0.00616,1e-05,0.8168]
[1778553843355,47.89,81145.05,0.1,0.00615,1e-05,0.81565]
[1778553848390,47.89,81143.07,0.1,0.00614,1e-05,0.81383]
[1778553853425,47.89,81143.28,0.1,0.00614,1e-05,0.81403]
[1778553858460,47.89,81142.4,0.1,0.00613,1e-05,0.81322]
[1778553863495,47.89,81144.06,0.1,0.00615,1e-05,0.81474]
[1778553869539,47.89,81148.05,0.1,0.00618,1e-05,0.81841]
[1778553875579,47.89,81147.72,0.1,0.00616,1e-05,0.8164]
[1778553881621,47.89,81146.4,0.1,0.00615,1e-05,0.81519]
[1778553884923,47.89,81146.28,0.1,0.00615,1e-05,0.81508]
[1778553885075,47.89,81146.28,0.1,0.00615,1e-05,0.81508]
[1778553884970,47.89,81145.29,0.1,0.00614,1e-05,0.81417]
[1778553885649,47.89,81145.29,0.1,0.00614,1e-05,0.81417]
[1778553891692,47.89,81146.02,0.1,0.00615,1e-05,0.81484]
[1778553892820,47.89,81126.8,0.1,0.006,1e-05,0.79734]
[1778553894713,47.89,81110.72,0.1,0.00588,1e-05,0.78295]
[1778553899747,47.89,81110.2,0.1,0.00588,1e-05,0.78249]
[1778553904782,47.89,81118.23,0.1,0.00594,1e-05,0.78964]
[1778553909820,47.89,81123.1,0.1,0.00597,1e-05,0.79401]
[1778553914852,47.89,81125.69,0.1,0.00599,1e-05,0.79634]
[1778553919893,47.89,81134.06,0.1,0.00606,1e-05,0.80392]
[1778553925136,47.89,81139.35,0.1,0.0061,1e-05,0.80873]
[1778553925937,47.89,81150.04,0.1,0.00618,1e-05,0.81854]
[1778553927950,47.89,81166.74,0.1,0.00631,1e-05,0.83406]
[1778553930971,47.89,81182.85,0.1,0.00644,1e-05,0.84926]
[1778553933937,47.89,81182.01,0.1,0.00642,1e-05,0.84671]
[1778553933992,47.89,81182.01,0.1,0.00642,1e-05,0.84671]
[1778553939030,47.89,81175.15,0.1,0.00637,1e-05,0.84022]
[1778553944065,47.89,81172.42,0.1,0.00634,1e-05,0.83765]
[1778553949100,47.89,81169.01,0.1,0.00632,1e-05,0.83445]
[1778553954136,47.89,81166.68,0.1,0.0063,1e-05,0.83227]
[1778553959178,47.89,81168.15,0.1,0.00631,1e-05,0.83364]
[1778553964214,47.89,81165.4,0.1,0.00629,1e-05,0.83107]
[1778553969251,47.89,81162.16,0.1,0.00626,1e-05,0.82805]
[1778553975291,47.89,81155.75,0.1,0.00621,1e-05,0.8221]
[1778553980326,47.89,81154.82,0.1,0.00621,1e-05,0.82124]
[1778553985361,47.89,81159.89,0.1,0.00624,1e-05,0.82594]
[1778553990395,47.89,81160.59,0.1,0.00625,1e-05,0.82659]
[1778553995431,47.89,81159.63,0.1,0.00623,1e-05,0.82398]
[1778554001474,47.89,81153.75,0.1,0.00618,1e-05,0.81854]
[1778554006508,47.89,81152.61,0.1,0.00618,1e-05,0.81749]
[1778554012551,47.89,81151.96,0.1,0.00617,1e-05,0.81689]
[1778554017585,47.89,81145.96,0.1,0.00612,1e-05,0.81138]
[1778554023744,47.89,81148.69,0.1,0.00615,1e-05,0.81388]
[1778554029669,47.89,81141.33,0.1,0.00609,1e-05,0.80715]
[1778554034706,47.89,81142.77,0.1,0.0061,1e-05,0.80846]
[1778554040748,47.89,81142.97,0.1,0.0061,1e-05,0.80865]
[1778554045783,47.89,81145.09,0.1,0.00612,1e-05,0.81059]
[1778554050819,47.89,81147.18,0.1,0.00613,1e-05,0.8125]
[1778554056861,47.89,81146.68,0.1,0.00612,1e-05,0.81034]
[1778554061898,47.89,81138.69,0.1,0.00606,1e-05,0.80306]
[1778554066931,47.89,81141.25,0.1,0.00608,1e-05,0.80539]
[1778554071967,47.89,81143.84,0.1,0.0061,1e-05,0.80775]
[1778554077005,47.89,81143.94,0.1,0.0061,1e-05,0.80784]
[1778554082040,47.89,81143.25,0.1,0.00609,1e-05,0.80721]
[1778554087075,47.89,81142.73,0.1,0.00609,1e-05,0.80673]
[1778554092111,47.89,81143.23,0.1,0.00609,1e-05,0.80719]
[1778554098152,47.89,81141.93,0.1,0.00608,1e-05,0.80601]
[1778554103187,47.89,81142.48,0.1,0.00608,1e-05,0.80651]
[1778554108222,47.89,81143.39,0.1,0.00609,1e-05,0.80734]
[1778554113257,47.89,81142.23,0.1,0.00607,1e-05,0.80459]
[1778554118292,47.89,81134.87,0.1,0.00601,1e-05,0.79791]
[1778554123327,47.89,81139.39,0.1,0.00605,1e-05,0.80201]
[1778554128362,47.89,81150.02,0.1,0.00613,1e-05,0.8117]
[1778554134407,47.89,81152.73,0.1,0.00615,1e-05,0.81419]
[1778554139444,47.89,81153.97,0.1,0.00616,1e-05,0.81533]
[1778554144590,47.89,81152.66,0.1,0.00615,1e-05,0.81412]
[1778554150529,47.89,81149.92,0.1,0.00613,1e-05,0.81161]
[1778554155564,47.89,81149.52,0.1,0.00613,1e-05,0.81124]
[1778554160599,47.89,81151.88,0.1,0.00614,1e-05,0.8134]
[1778554165634,47.89,81151.13,0.1,0.00614,1e-05,0.81272]
[1778554171676,47.89,81149.86,0.1,0.00612,1e-05,0.80985]
[1778554177718,47.89,81149.45,0.1,0.00611,1e-05,0.80948]
[1778554182753,47.89,81152.53,0.1,0.00614,1e-05,0.8123]
[1778554187787,47.89,81160.58,0.1,0.0062,1e-05,0.81971]
[1778554192825,47.89,81160.65,0.1,0.0062,1e-05,0.81977]
[1778554197859,47.89,81157.84,0.1,0.00618,1e-05,0.81718]
[1778554202894,47.89,81157.2,0.1,0.00617,1e-05,0.81659]
[1778554207930,47.89,81155.69,0.1,0.00616,1e-05,0.8152]
[1778554211958,47.89,81168.63,0.1,0.00626,1e-05,0.82718]
[1778554216993,47.89,81168.6,0.1,0.00626,1e-05,0.82715]
[1778554222031,47.89,81175.17,0.1,0.00631,1e-05,0.83328]
[1778554224065,47.89,81193.77,0.1,0.00646,1e-05,0.85086]
[1778554228078,47.89,81206.79,0.1,0.00657,1e-05,0.86335]
[1778554233114,47.89,81218.69,0.1,0.00665,1e-05,0.87309]
[1778554238148,47.89,81221.05,0.1,0.00667,1e-05,0.87539]
[1778554243183,47.89,81219.97,0.1,0.00667,1e-05,0.87434]
[1778554248224,47.89,81217.49,0.1,0.00664,1e-05,0.87192]
[1778554253279,47.89,81221.79,0.1,0.00668,1e-05,0.87612]
[1778554258291,47.89,81224.22,0.1,0.0067,1e-05,0.87849]
[1778554263329,47.89,81224.17,0.1,0.0067,1e-05,0.87844]
[1778554268363,47.89,81221.8,0.1,0.00668,1e-05,0.87613]
[1778554273398,47.89,81221.54,0.1,0.00668,1e-05,0.87587]
[1778554278433,47.89,81223.33,0.1,0.00669,1e-05,0.87762]
[1778554280439,47.89,81222.15,0.1,0.00668,1e-05,0.87647]
[1778554280540,47.89,81222.95,0.1,0.00669,1e-05,0.87725]
[1778554280805,47.89,81222.95,0.1,0.00669,1e-05,0.87725]
[1778554280807,47.89,81222.95,0.1,0.00669,1e-05,0.87725]
[1778554281454,47.89,81222.95,0.1,0.00669,1e-05,0.87725]
[1778554286490,47.89,81219.08,0.1,0.00666,1e-05,0.87347]
[1778554291524,47.89,81222.98,0.1,0.00668,1e-05,0.87548]
[1778554296558,47.89,81222.94,0.1,0.00668,1e-05,0.87544]
[1778554301594,47.89,81218.66,0.1,0.00664,1e-05,0.87127]
[1778554306629,47.89,81216.49,0.1,0.00662,1e-05,0.86916]
[1778554311664,47.89,81213.86,0.1,0.0066,1e-05,0.86661]
[1778554316699,47.89,81210.61,0.1,0.00657,1e-05,0.86347]
[1778554321733,47.89,81217.8,0.1,0.00663,1e-05,0.87043]
[1778554325837,47.89,81224.5,0.1,0.00669,1e-05,0.87696]
[1778554325858,47.89,81231.65,0.1,0.00675,1e-05,0.88398]
[1778554331806,47.89,81235.26,0.1,0.00678,1e-05,0.88754]
[1778554336843,47.89,81235.09,0.1,0.00678,1e-05,0.88737]
[1778554341880,47.89,81235.74,0.1,0.00678,1e-05,0.88801]
[1778554346913,47.89,81234.92,0.1,0.00678,1e-05,0.8872]
[1778554351948,47.89,81230.45,0.1,0.00673,1e-05,0.88099]
[1778554356982,47.89,81232.67,0.1,0.00674,1e-05,0.88317]
[1778554362018,47.89,81234.42,0.1,0.00676,1e-05,0.88489]
[1778554367054,47.89,81234.53,0.1,0.00676,1e-05,0.885]
[1778554369477,47.89,81247.86,0.1,0.00687,1e-05,0.89822]
[1778554375110,47.89,81247.9,0.1,0.00687,1e-05,0.89826]
[1778554380144,47.89,81246.37,0.1,0.00686,1e-05,0.89673]
[1778554385179,47.89,81250.33,0.1,0.00689,1e-05,0.90068]
[1778554390219,47.89,81251.91,0.1,0.00691,1e-05,0.90227]
[1778554395252,47.89,81258.66,0.1,0.00697,1e-05,0.90905]
[1778554396501,47.89,81258.66,0.1,0.00697,1e-05,0.90905]
[1778554396582,47.89,81262.4,0.1,0.007,1e-05,0.91282]
[1778554402301,47.89,81247.43,0.1,0.00687,1e-05,0.89779]
[1778554407335,47.89,81243.36,0.1,0.00684,1e-05,0.89374]
[1778554412370,47.89,81244.0,0.1,0.00683,1e-05,0.89255]
[1778554417405,47.89,81239.63,0.1,0.00679,1e-05,0.88822]
[1778554423447,47.89,81230.06,0.1,0.00671,1e-05,0.8788]
[1778554428482,47.89,81232.31,0.1,0.00673,1e-05,0.881]
[1778554433517,47.89,81232.14,0.1,0.00673,1e-05,0.88084]
[1778554435531,47.89,81219.82,0.1,0.00662,1e-05,0.86881]
[1778554440566,47.89,81218.33,0.1,0.00661,1e-05,0.86736]
[1778554445601,47.89,81218.67,0.1,0.00661,1e-05,0.86769]
[1778554450637,47.89,81224.45,0.1,0.00666,1e-05,0.87331]
[1778554453061,47.89,81225.27,0.1,0.00667,1e-05,0.87411]
[1778554453657,47.89,81225.86,0.1,0.00667,1e-05,0.87469]
[1778554458693,47.89,81228.61,0.1,0.0067,1e-05,0.87738]
[1778554463727,47.89,81228.34,0.1,0.00669,1e-05,0.87711]
[1778554468762,47.89,81234.94,0.1,0.00675,1e-05,0.88359]
[1778554473797,47.89,81236.76,0.1,0.00675,1e-05,0.88357]
[1778554478831,47.89,81236.65,0.1,0.00675,1e-05,0.88346]
[1778554483867,47.89,81238.11,0.1,0.00676,1e-05,0.8849]
[1778554488903,47.89,81238.37,0.1,0.00677,1e-05,0.88515]
[1778554494945,47.89,81238.15,0.1,0.00676,1e-05,0.88494]
[1778554495924,47.89,81238.15,0.1,0.00676,1e-05,0.88494]
[1778554495967,47.89,81238.15,0.1,0.00676,1e-05,0.88494]
[1778554505019,47.89,81239.84,0.1,0.00678,1e-05,0.8866]
[1778554510054,47.89,81238.04,0.1,0.00676,1e-05,0.88483]
[1778554514082,47.89,81226.31,0.1,0.00666,1e-05,0.87333]
[1778554520124,47.89,81226.98,0.1,0.00667,1e-05,0.87398]
[1778554525159,47.89,81228.99,0.1,0.00669,1e-05,0.87594]
[1778554530194,47.89,81225.88,0.1,0.00666,1e-05,0.87291]
[1778554535229,47.89,81225.08,0.1,0.00664,1e-05,0.87033]
[1778554540264,47.89,81226.17,0.1,0.00665,1e-05,0.87139]
[1778554545299,47.89,81227.04,0.1,0.00666,1e-05,0.87224]
[1778554550335,47.89,81227.9,0.1,0.00666,1e-05,0.87308]
[1778554553355,47.89,81215.1,0.1,0.00656,1e-05,0.86067]
[1778554558390,47.89,81212.52,0.1,0.00654,1e-05,0.85819]
[1778554563425,47.89,81209.45,0.1,0.00651,1e-05,0.85524]
[1778554568460,47.89,81218.47,0.1,0.00659,1e-05,0.86392]
[1778554573495,47.89,81228.33,0.1,0.00667,1e-05,0.8735]
[1778554578530,47.89,81230.0,0.1,0.00668,1e-05,0.87513]
[1778554583565,47.89,81230.13,0.1,0.00668,1e-05,0.87525]
[1778554587694,47.89,81214.95,0.1,0.00656,1e-05,0.86053]
[1778554593635,47.89,81211.03,0.1,0.00651,1e-05,0.85498]
[1778554598671,47.89,81211.7,0.1,0.00652,1e-05,0.85562]
[1778554604712,47.89,81208.98,0.1,0.0065,1e-05,0.85302]
[1778554609747,47.89,81204.74,0.1,0.00646,1e-05,0.84897]
[1778554614782,47.89,81204.49,0.1,0.00646,1e-05,0.84873]
[1778554619816,47.89,81204.92,0.1,0.00646,1e-05,0.84914]
[1778554624855,47.89,81210.55,0.1,0.00651,1e-05,0.85452]
[1778554629888,47.89,81217.84,0.1,0.00657,1e-05,0.86153]
[1778554634923,47.89,81223.01,0.1,0.00661,1e-05,0.86653]
[1778554639957,47.89,81225.17,0.1,0.00663,1e-05,0.86862]
[1778554644991,47.89,81227.26,0.1,0.00665,1e-05,0.87065]
[1778554650027,47.89,81226.29,0.1,0.00664,1e-05,0.86971]
[1778554655529,47.89,81237.45,0.1,0.00672,1e-05,0.87881]
[1778554661109,47.89,81233.76,0.1,0.00669,1e-05,0.87519]
[1778554666140,47.89,81231.73,0.1,0.00667,1e-05,0.87321]
[1778554671173,47.89,81232.86,0.1,0.00668,1e-05,0.87431]
[1778554676210,47.89,81237.15,0.1,0.00671,1e-05,0.87851]
[1778554681245,47.89,81235.7,0.1,0.0067,1e-05,0.87709]
[1778554687286,47.89,81236.86,0.1,0.00671,1e-05,0.87823]
[1778554692322,47.89,81237.39,0.1,0.00672,1e-05,0.87875]
[1778554697357,47.89,81237.11,0.1,0.00671,1e-05,0.87847]
[1778554702392,47.89,81236.46,0.1,0.00671,1e-05,0.87783]
[1778554707427,47.89,81235.54,0.1,0.0067,1e-05,0.87693]
[1778554712462,47.89,81236.47,0.1,0.0067,1e-05,0.87604]
[1778554717497,47.89,81235.98,0.1,0.00669,1e-05,0.87556]
[1778554722533,47.89,81229.45,0.1,0.00664,1e-05,0.86919]
[1778554727567,47.89,81230.87,0.1,0.00665,1e-05,0.87057]
[1778554732602,47.89,81231.54,0.1,0.00665,1e-05,0.87122]
[1778554737637,47.89,81232.68,0.1,0.00666,1e-05,0.87233]
[1778554742672,47.89,81233.1,0.1,0.00667,1e-05,0.87274]
[1778554747714,47.89,81239.86,0.1,0.00672,1e-05,0.87936]
[1778554752748,47.89,81239.17,0.1,0.00672,1e-05,0.87868]
[1778554757783,47.89,81239.09,0.1,0.00672,1e-05,0.8786]
[1778554762818,47.89,81232.0,0.1,0.00666,1e-05,0.87167]
[1778554767853,47.89,81232.39,0.1,0.00666,1e-05,0.87205]
[1778554772889,47.89,81232.24,0.1,0.00665,1e-05,0.8701]
[1778554779033,47.89,81233.81,0.1,0.00666,1e-05,0.87163]
[1778554784972,47.89,81234.64,0.1,0.00667,1e-05,0.87244]
[1778554790011,47.89,81240.39,0.1,0.00672,1e-05,0.87807]
[1778554795043,47.89,81248.0,0.1,0.00678,1e-05,0.88555]
[1778554800077,47.89,81245.95,0.1,0.00676,1e-05,0.88353]
[1778554805145,47.89,81244.63,0.1,0.00675,1e-05,0.88223]
[1778554811161,47.89,81242.59,0.1,0.00673,1e-05,0.88023]
[1778554816195,47.89,81242.8,0.1,0.00674,1e-05,0.88043]
[1778554822237,47.89,81241.68,0.1,0.00673,1e-05,0.87933]
[1778554827273,47.89,81241.05,0.1,0.00672,1e-05,0.87871]
[1778554832306,47.89,81237.36,0.1,0.00668,1e-05,0.87329]
[1778554837445,47.89,81237.32,0.1,0.00668,1e-05,0.87325]
[1778554842917,47.89,81238.41,0.1,0.00669,1e-05,0.87432]
[1778554848446,47.89,81248.73,0.1,0.00677,1e-05,0.88445]
[1778554853481,47.89,81254.89,0.1,0.00682,1e-05,0.89055]
[1778554858517,47.89,81255.69,0.1,0.00683,1e-05,0.89134]
[1778554863551,47.89,81257.21,0.1,0.00684,1e-05,0.89285]
[1778554868586,47.89,81257.93,0.1,0.00685,1e-05,0.89357]
[1778554874629,47.89,81255.56,0.1,0.00683,1e-05,0.89121]
[1778554877919,47.89,81267.56,0.1,0.00693,1e-05,0.90319]
[1778554883693,47.89,81268.19,0.1,0.00694,1e-05,0.90383]
[1778554888728,47.89,81267.71,0.1,0.00693,1e-05,0.90334]
[1778554893762,47.89,81269.53,0.1,0.00694,1e-05,0.90332]
[1778554898798,47.89,81267.26,0.1,0.00692,1e-05,0.90104]
[1778554903833,47.89,81266.44,0.1,0.00691,1e-05,0.90022]
[1778554908868,47.89,81264.92,0.1,0.0069,1e-05,0.8987]
[1778554914910,47.89,81269.0,0.1,0.00693,1e-05,0.90279]
[1778554919945,47.89,81259.41,0.1,0.00685,1e-05,0.89321]
[1778554924980,47.89,81258.72,0.1,0.00684,1e-05,0.89252]
[1778554930015,47.89,81260.24,0.1,0.00686,1e-05,0.89403]
[1778554935050,47.89,81257.49,0.1,0.00683,1e-05,0.8913]
[1778554940086,47.89,81251.86,0.1,0.00678,1e-05,0.88572]
[1778554945122,47.89,81251.58,0.1,0.00678,1e-05,0.88544]
[1778554950158,47.89,81250.38,0.1,0.00677,1e-05,0.88426]
[1778554955195,47.89,81246.97,0.1,0.00673,1e-05,0.87908]
[1778554957208,47.89,81234.54,0.1,0.00663,1e-05,0.86694]
[1778554962243,47.89,81227.26,0.1,0.00657,1e-05,0.8599]
[1778554967278,47.89,81226.11,0.1,0.00656,1e-05,0.85879]
[1778554972313,47.89,81232.9,0.1,0.00661,1e-05,0.86535]
[1778554977347,47.89,81232.33,0.1,0.00661,1e-05,0.8648]
[1778554982383,47.89,81232.13,0.1,0.00661,1e-05,0.86461]
[1778554987418,47.89,81232.73,0.1,0.00661,1e-05,0.86519]
[1778554992453,47.89,81232.57,0.1,0.00661,1e-05,0.86503]
[1778554997487,47.89,81230.51,0.1,0.00659,1e-05,0.86304]
[1778555002530,47.89,81229.57,0.1,0.00658,1e-05,0.86213]
[1778555007565,47.89,81230.22,0.1,0.00659,1e-05,0.86276]
[1778555012601,47.89,81231.43,0.1,0.00659,1e-05,0.86214]
[1778555017635,47.89,81231.88,0.1,0.00659,1e-05,0.86257]
[1778555022670,47.89,81233.08,0.1,0.0066,1e-05,0.86373]
[1778555027705,47.89,81232.23,0.1,0.00659,1e-05,0.86291]
[1778555032740,47.89,81231.66,0.1,0.00659,1e-05,0.86236]
[1778555037776,47.89,81233.33,0.1,0.0066,1e-05,0.86398]
[1778555042816,47.89,81233.25,0.1,0.0066,1e-05,0.8639]
[1778555047845,47.89,81218.68,0.1,0.00648,1e-05,0.84989]
[1778555052879,47.89,81217.5,0.1,0.00647,1e-05,0.84876]
[1778555057915,47.89,81219.92,0.1,0.00649,1e-05,0.85107]
[1778555062950,47.89,81221.85,0.1,0.00651,1e-05,0.85292]
[1778555067986,47.89,81221.13,0.1,0.0065,1e-05,0.85223]
[1778555073024,47.89,81225.3,0.1,0.00652,1e-05,0.85445]
[1778555078059,47.89,81226.82,0.1,0.00654,1e-05,0.85591]
[1778555083093,47.89,81228.29,0.1,0.00655,1e-05,0.85732]
[1778555088129,47.89,81230.11,0.1,0.00656,1e-05,0.85907]
[1778555093163,47.89,81231.45,0.1,0.00657,1e-05,0.86037]
[1778555098198,47.89,81226.3,0.1,0.00653,1e-05,0.85541]
[1778555103238,47.89,81226.21,0.1,0.00653,1e-05,0.85532]
[1778555105248,47.89,81213.49,0.1,0.00643,1e-05,0.84318]
[1778555106925,47.89,81213.49,0.1,0.00643,1e-05,0.84318]
[1778555106991,47.89,81213.49,0.1,0.00643,1e-05,0.84318]
[1778555108269,47.89,81199.85,0.1,0.00632,1e-05,0.83031]
[1778555113309,47.89,81189.51,0.1,0.00624,1e-05,0.82067]
[1778555116328,47.89,81203.14,0.1,0.00634,1e-05,0.8334]
[1778555121363,47.89,81207.01,0.1,0.00637,1e-05,0.83704]
[1778555126398,47.89,81208.48,0.1,0.00639,1e-05,0.83843]
[1778555132440,47.89,81206.02,0.1,0.00635,1e-05,0.83436]
[1778555137475,47.89,81210.65,0.1,0.00639,1e-05,0.83873]
[1778555142510,47.89,81211.77,0.1,0.0064,1e-05,0.83978]
[1778555147545,47.89,81212.71,0.1,0.00641,1e-05,0.84067]
[1778555152580,47.89,81213.16,0.1,0.00641,1e-05,0.8411]
[1778555156608,47.89,81209.52,0.1,0.00638,1e-05,0.83766]
[1778555157615,47.89,81209.5,0.1,0.00638,1e-05,0.83764]
[1778555162650,47.89,81207.16,0.1,0.00636,1e-05,0.83543]
[1778555167685,47.89,81204.27,0.1,0.00634,1e-05,0.83271]
[1778555172721,47.89,81201.85,0.1,0.00632,1e-05,0.83044]
[1778555177756,47.89,81201.91,0.1,0.00632,1e-05,0.8305]
[1778555182791,47.89,81200.55,0.1,0.00631,1e-05,0.82922]
[1778555187826,47.89,81193.88,0.1,0.00626,1e-05,0.823]
[1778555192861,47.89,81195.53,0.1,0.00626,1e-05,0.8228]
[1778555197896,47.89,81194.87,0.1,0.00625,1e-05,0.82219]
[1778555202931,47.89,81194.46,0.1,0.00625,1e-05,0.8218]
[1778555207966,47.89,81195.33,0.1,0.00626,1e-05,0.82261]
[1778555213005,47.89,81200.24,0.1,0.00629,1e-05,0.82719]
[1778555218039,47.89,81211.45,0.1,0.00638,1e-05,0.83772]
[1778555222118,47.89,81224.64,0.1,0.00649,1e-05,0.85026]
[1778555227152,47.89,81227.92,0.1,0.00652,1e-05,0.8534]
[1778555232187,47.89,81226.62,0.1,0.00651,1e-05,0.85215]
[1778555237222,47.89,81223.5,0.1,0.00648,1e-05,0.84917]
[1778555242265,47.89,81231.37,0.1,0.00655,1e-05,0.85671]
[1778555247294,47.89,81241.63,0.1,0.00663,1e-05,0.86663]
[1778555252330,47.89,81241.46,0.1,0.00662,1e-05,0.86467]
[1778555257364,47.89,81241.28,0.1,0.00661,1e-05,0.86449]
[1778555262400,47.89,81239.73,0.1,0.0066,1e-05,0.86299]
[1778555268441,47.89,81236.39,0.1,0.00657,1e-05,0.85976]
[1778555273476,47.89,81238.82,0.1,0.00659,1e-05,0.86211]
[1778555278511,47.89,81238.05,0.1,0.00659,1e-05,0.86137]
[1778555283554,47.89,81244.93,0.1,0.00665,1e-05,0.86804]
[1778555290600,47.89,81243.35,0.1,0.00663,1e-05,0.8665]
[1778555295633,47.89,81243.44,0.1,0.00663,1e-05,0.86659]
[1778555300671,47.89,81242.87,0.1,0.00663,1e-05,0.86604]
[1778555305704,47.89,81248.86,0.1,0.00668,1e-05,0.87187]
[1778555310738,47.89,81244.67,0.1,0.00664,1e-05,0.86779]
[1778555313759,47.89,81233.01,0.1,0.00653,1e-05,0.85472]
[1778555318794,47.89,81227.95,0.1,0.00649,1e-05,0.84987]
[1778555323829,47.89,81227.38,0.1,0.00649,1e-05,0.84933]
[1778555328863,47.89,81229.24,0.1,0.0065,1e-05,0.8511]
[1778555333899,47.89,81229.97,0.1,0.00651,1e-05,0.8518]
[1778555338934,47.89,81230.61,0.1,0.00651,1e-05,0.85242]
[1778555343969,47.89,81231.46,0.1,0.00652,1e-05,0.85323]
[1778555351047,47.89,81232.9,0.1,0.00653,1e-05,0.85461]
[1778555357060,47.89,81232.36,0.1,0.00653,1e-05,0.8541]
[1778555362097,47.89,81234.71,0.1,0.00655,1e-05,0.85635]
[1778555367130,47.89,81237.5,0.1,0.00657,1e-05,0.85904]
[1778555372166,47.89,81235.73,0.1,0.00654,1e-05,0.85555]
[1778555378208,47.89,81235.54,0.1,0.00654,1e-05,0.85537]
[1778555385259,47.89,81235.46,0.1,0.00654,1e-05,0.85529]
[1778555391301,47.89,81233.8,0.1,0.00653,1e-05,0.85369]
[1778555399357,47.89,81234.0,0.1,0.00653,1e-05,0.85389]
[1778555404392,47.89,81235.71,0.1,0.00654,1e-05,0.85553]
[1778555409428,47.89,81234.38,0.1,0.00653,1e-05,0.85425]
[1778555414463,47.89,81234.95,0.1,0.00654,1e-05,0.8548]
[1778555419498,47.89,81228.57,0.1,0.00648,1e-05,0.84869]
[1778555424536,47.89,81235.95,0.1,0.00654,1e-05,0.85576]
[1778555430579,47.89,81235.57,0.1,0.00654,1e-05,0.8554]
[1778555435613,47.89,81235.31,0.1,0.00653,1e-05,0.85336]
[1778555440648,47.89,81235.35,0.1,0.00653,1e-05,0.8534]
[1778555445683,47.89,81237.58,0.1,0.00654,1e-05,0.85554]
[1778555450723,47.89,81234.61,0.1,0.00652,1e-05,0.85269]
[1778555455753,47.89,81234.71,0.1,0.00652,1e-05,0.85278]
[1778555461803,47.89,81228.44,0.1,0.00647,1e-05,0.84679]
[1778555466831,47.89,81224.82,0.1,0.00644,1e-05,0.84334]
[1778555471891,47.89,81226.53,0.1,0.00645,1e-05,0.84497]
[1778555476902,47.89,81227.58,0.1,0.00646,1e-05,0.84597]
[1778555482944,47.89,81229.53,0.1,0.00648,1e-05,0.84783]
[1778555487979,47.89,81225.76,0.1,0.00645,1e-05,0.84423]
[1778555493018,47.89,81227.34,0.1,0.00645,1e-05,0.84397]
[1778555498052,47.89,81228.5,0.1,0.00646,1e-05,0.84507]
[1778555504094,47.89,81230.25,0.1,0.00647,1e-05,0.84674]
[1778555509130,47.89,81230.8,0.1,0.00648,1e-05,0.84726]
[1778555514166,47.89,81229.97,0.1,0.00647,1e-05,0.84647]
[1778555520208,47.89,81226.13,0.1,0.00644,1e-05,0.84282]
[1778555525243,47.89,81215.15,0.1,0.00635,1e-05,0.83244]
[1778555527257,47.89,81202.3,0.1,0.00625,1e-05,0.82042]
[1778555531286,47.89,81188.53,0.1,0.00614,1e-05,0.80771]
[1778555536363,47.89,81177.48,0.1,0.00605,1e-05,0.79763]
[1778555541369,47.89,81186.21,0.1,0.00612,1e-05,0.80558]
[1778555546404,47.89,81188.11,0.1,0.00614,1e-05,0.80732]
[1778555552445,47.89,81189.0,0.1,0.00613,1e-05,0.80643]
[1778555557481,47.89,81189.06,0.1,0.00613,1e-05,0.80648]
[1778555562516,47.89,81190.8,0.1,0.00614,1e-05,0.80808]
[1778555567551,47.89,81188.73,0.1,0.00613,1e-05,0.80618]
[1778555572598,47.89,81187.97,0.1,0.00612,1e-05,0.80548]
[1778555577621,47.89,81185.95,0.1,0.00611,1e-05,0.80364]
[1778555582656,47.89,81185.29,0.1,0.0061,1e-05,0.80303]
[1778555588698,47.89,81174.91,0.1,0.00602,1e-05,0.7936]
[1778555593732,47.89,81169.87,0.1,0.00598,1e-05,0.78906]
[1778555599775,47.89,81168.51,0.1,0.00597,1e-05,0.78783]
[1778555604811,47.89,81167.79,0.1,0.00597,1e-05,0.78719]
[1778555609846,47.89,81168.69,0.1,0.00597,1e-05,0.788]
[1778555614882,47.89,81169.69,0.1,0.00597,1e-05,0.78721]
[1778555619918,47.89,81168.08,0.1,0.00596,1e-05,0.78576]
[1778555624958,47.89,81165.8,0.1,0.00594,1e-05,0.78372]
[1778555629992,47.89,81170.28,0.1,0.00597,1e-05,0.78774]
[1778555635033,47.89,81172.42,0.1,0.00599,1e-05,0.78966]
[1778555640062,47.89,81175.0,0.1,0.00601,1e-05,0.79199]
[1778555645098,47.89,81182.5,0.1,0.00607,1e-05,0.79878]
[1778555647111,47.89,81195.83,0.1,0.00617,1e-05,0.81098]
[1778555652150,47.89,81195.33,0.1,0.00617,1e-05,0.81052]
[1778555657183,47.89,81195.27,0.1,0.00617,1e-05,0.81047]
[1778555662229,47.89,81195.52,0.1,0.00617,1e-05,0.8107]
[1778555668262,47.89,81195.75,0.1,0.00617,1e-05,0.81091]
[1778555673298,47.89,81197.16,0.1,0.00617,1e-05,0.81048]
[1778555678335,47.89,81198.65,0.1,0.00618,1e-05,0.81186]
[1778555684377,47.89,81198.94,0.1,0.00618,1e-05,0.81212]
[1778555689420,47.89,81197.99,0.1,0.00617,1e-05,0.81125]
[1778555698483,47.89,81199.99,0.1,0.00619,1e-05,0.81309]
[1778555703519,47.89,81199.5,0.1,0.00619,1e-05,0.81264]
[1778555708553,47.89,81199.45,0.1,0.00619,1e-05,0.81259]
[1778555713588,47.89,81200.73,0.1,0.0062,1e-05,0.81377]
[1778555717933,47.89,81200.51,0.1,0.00619,1e-05,0.81357]
[1778555717978,47.89,81200.51,0.1,0.00619,1e-05,0.81357]
[1778555724665,47.89,81200.13,0.1,0.00619,1e-05,0.81322]
[1778555729700,47.89,81199.9,0.1,0.00619,1e-05,0.81301]
[1778555735747,47.89,81198.02,0.1,0.00616,1e-05,0.80955]
[1778555740781,47.89,81199.79,0.1,0.00618,1e-05,0.81118]
[1778555745814,47.89,81195.18,0.1,0.00614,1e-05,0.80694]
[1778555751857,47.89,81191.08,0.1,0.00611,1e-05,0.80319]
[1778555756892,47.89,81183.91,0.1,0.00605,1e-05,0.79666]
[1778555762943,47.89,81182.68,0.1,0.00604,1e-05,0.79555]
[1778555767971,47.89,81180.03,0.1,0.00602,1e-05,0.79315]
[1778555773004,47.89,81185.13,0.1,0.00606,1e-05,0.79777]
[1778555778039,47.89,81186.32,0.1,0.00607,1e-05,0.79885]
[1778555783084,47.89,81196.69,0.1,0.00615,1e-05,0.80833]
[1778555788117,47.89,81199.63,0.1,0.00617,1e-05,0.81103]
[1778555793151,47.89,81203.97,0.1,0.0062,1e-05,0.81331]
[1778555798187,47.89,81202.54,0.1,0.00618,1e-05,0.81199]
[1778555803222,47.89,81202.48,0.1,0.00618,1e-05,0.81194]
[1778555808258,47.89,81198.97,0.1,0.00616,1e-05,0.8087]
[1778555813293,47.89,81199.56,0.1,0.00616,1e-05,0.80925]
[1778555818327,47.89,81201.67,0.1,0.00618,1e-05,0.81119]
[1778555823364,47.89,81202.61,0.1,0.00618,1e-05,0.81206]
[1778555828398,47.89,81204.41,0.1,0.0062,1e-05,0.81372]
[1778555833444,47.89,81204.63,0.1,0.0062,1e-05,0.81392]
[1778555838468,47.89,81204.96,0.1,0.0062,1e-05,0.81423]
[1778555843503,47.89,81204.48,0.1,0.0062,1e-05,0.81378]
[1778555848540,47.89,81202.43,0.1,0.00618,1e-05,0.81189]
[1778555853575,47.89,81204.22,0.1,0.00618,1e-05,0.81181]
[1778555858609,47.89,81202.87,0.1,0.00617,1e-05,0.81057]
[1778555863658,47.89,81202.53,0.1,0.00617,1e-05,0.81026]
[1778555868680,47.89,81200.22,0.1,0.00615,1e-05,0.80813]
[1778555873714,47.89,81199.33,0.1,0.00615,1e-05,0.80731]
[1778555878748,47.89,81199.19,0.1,0.00615,1e-05,0.80719]
[1778555883784,47.89,81199.35,0.1,0.00615,1e-05,0.80733]
[1778555888818,47.89,81201.09,0.1,0.00616,1e-05,0.80893]
[1778555893854,47.89,81201.19,0.1,0.00616,1e-05,0.80902]
[1778555898888,47.89,81200.63,0.1,0.00616,1e-05,0.80851]
[1778555903924,47.89,81207.02,0.1,0.00621,1e-05,0.8144]
[1778555909965,47.89,81205.51,0.1,0.00619,1e-05,0.81301]
[1778555915002,47.89,81205.06,0.1,0.00618,1e-05,0.81086]
[1778555920038,47.89,81203.57,0.1,0.00617,1e-05,0.80949]
[1778555925072,47.89,81204.11,0.1,0.00617,1e-05,0.80999]
[1778555930107,47.89,81203.77,0.1,0.00617,1e-05,0.80967]
[1778555934135,47.89,81191.36,0.1,0.00607,1e-05,0.79832]
[1778555939171,47.89,81183.35,0.1,0.00601,1e-05,0.79106]
[1778555944205,47.89,81185.19,0.1,0.00602,1e-05,0.79272]
[1778555949242,47.89,81186.23,0.1,0.00603,1e-05,0.79366]
[1778555954277,47.89,81190.55,0.1,0.00607,1e-05,0.79758]
[1778555959312,47.89,81192.42,0.1,0.00608,1e-05,0.79928]
[1778555964347,47.89,81196.21,0.1,0.00611,1e-05,0.80274]
[1778555969383,47.89,81197.36,0.1,0.00612,1e-05,0.80379]
[1778555974418,47.89,81198.03,0.1,0.00611,1e-05,0.80269]
[1778555981466,47.89,81198.13,0.1,0.00611,1e-05,0.80278]
[1778555992544,47.89,81199.03,0.1,0.00612,1e-05,0.8036]
[1778555998586,47.89,81196.52,0.1,0.0061,1e-05,0.80131]
[1778556003621,47.89,81193.74,0.1,0.00608,1e-05,0.79878]
[1778556008657,47.89,81193.84,0.1,0.00608,1e-05,0.79887]
[1778556014720,47.89,81193.05,0.1,0.00607,1e-05,0.79815]
[1778556021750,47.89,81193.97,0.1,0.00608,1e-05,0.79899]
[1778556026785,47.89,81193.62,0.1,0.00608,1e-05,0.79867]
[1778556031819,47.89,81185.75,0.1,0.006,1e-05,0.78983]
[1778556036855,47.89,81183.91,0.1,0.00599,1e-05,0.78818]
[1778556044932,47.89,81180.35,0.1,0.00596,1e-05,0.78498]
[1778556049948,47.89,81179.48,0.1,0.00596,1e-05,0.78419]
[1778556054982,47.89,81178.5,0.1,0.00595,1e-05,0.78332]
[1778556060019,47.89,81177.49,0.1,0.00594,1e-05,0.78241]
[1778556065055,47.89,81176.82,0.1,0.00594,1e-05,0.78181]
[1778556070089,47.89,81178.41,0.1,0.00595,1e-05,0.78324]
[1778556075124,47.89,81177.48,0.1,0.00594,1e-05,0.7824]
[1778556082179,47.89,81176.8,0.1,0.00594,1e-05,0.78179]
[1778556085194,47.89,81188.78,0.1,0.00603,1e-05,0.79257]
[1778556090229,47.89,81190.26,0.1,0.00604,1e-05,0.79391]
[1778556093251,47.89,81183.38,0.1,0.00597,1e-05,0.78601]
[1778556094473,47.89,81183.38,0.1,0.00597,1e-05,0.78601]
[1778556094524,47.89,81188.64,0.1,0.00601,1e-05,0.79075]
[1778556095603,47.89,81188.64,0.1,0.00601,1e-05,0.79075]
[1778556095604,47.89,81189.29,0.1,0.00602,1e-05,0.79133]
[1778556101307,47.89,81188.37,0.1,0.00601,1e-05,0.7905]
[1778556106342,47.89,81186.5,0.1,0.006,1e-05,0.78882]
[1778556111376,47.89,81185.06,0.1,0.00599,1e-05,0.78752]
[1778556118426,47.89,81186.01,0.1,0.00599,1e-05,0.78837]
[1778556123461,47.89,81182.39,0.1,0.00597,1e-05,0.78512]
[1778556128498,47.89,81181.65,0.1,0.00596,1e-05,0.78445]
[1778556133531,47.89,81179.11,0.1,0.00594,1e-05,0.78218]
[1778556138567,47.89,81172.46,0.1,0.00589,1e-05,0.77625]
[1778556143602,47.89,81169.63,0.1,0.00587,1e-05,0.77373]
[1778556148637,47.89,81168.87,0.1,0.00586,1e-05,0.77306]
[1778556153672,47.89,81166.43,0.1,0.00583,1e-05,0.76923]
[1778556158707,47.89,81163.6,0.1,0.00581,1e-05,0.76674]
[1778556163742,47.89,81161.93,0.1,0.0058,1e-05,0.76527]
[1778556168777,47.89,81161.2,0.1,0.00579,1e-05,0.76463]
[1778556173812,47.89,81160.46,0.1,0.00579,1e-05,0.76398]
[1778556179855,47.89,81162.25,0.1,0.0058,1e-05,0.76555]
[1778556184889,47.89,81162.2,0.1,0.0058,1e-05,0.76551]
[1778556189924,47.89,81166.72,0.1,0.00583,1e-05,0.76949]
[1778556194959,47.89,81163.63,0.1,0.00581,1e-05,0.76677]
[1778556199993,47.89,81160.33,0.1,0.00579,1e-05,0.76386]
[1778556205029,47.89,81157.34,0.1,0.00577,1e-05,0.76124]
[1778556210064,47.89,81157.49,0.1,0.00577,1e-05,0.76138]
[1778556215103,47.89,81159.17,0.1,0.00577,1e-05,0.76119]
[1778556220135,47.89,81148.43,0.1,0.00569,1e-05,0.75184]
[1778556225170,47.89,81144.65,0.1,0.00566,1e-05,0.74857]
[1778556230204,47.89,81145.7,0.1,0.00567,1e-05,0.74948]
[1778556235239,47.89,81145.58,0.1,0.00567,1e-05,0.74938]
[1778556240274,47.89,81147.26,0.1,0.00568,1e-05,0.75083]
[1778556245309,47.89,81148.62,0.1,0.00569,1e-05,0.75201]
[1778556250344,47.89,81150.24,0.1,0.0057,1e-05,0.75341]
[1778556255384,47.89,81152.35,0.1,0.00572,1e-05,0.75524]
[1778556260421,47.89,81157.63,0.1,0.00576,1e-05,0.75985]
[1778556265455,47.89,81160.18,0.1,0.00577,1e-05,0.76208]
[1778556270491,47.89,81165.28,0.1,0.00581,1e-05,0.76656]
[1778556275526,47.89,81174.62,0.1,0.00587,1e-05,0.77314]
[1778556280561,47.89,81173.19,0.1,0.00586,1e-05,0.77188]
[1778556285595,47.89,81173.13,0.1,0.00586,1e-05,0.77182]
[1778556290634,47.89,81172.51,0.1,0.00585,1e-05,0.77127]
[1778556296757,47.89,81170.06,0.1,0.00584,1e-05,0.76911]
[1778556302718,47.89,81168.4,0.1,0.00582,1e-05,0.76764]
[1778556307753,47.89,81167.38,0.1,0.00582,1e-05,0.76674]
[1778556312788,47.89,81166.69,0.1,0.00581,1e-05,0.76614]
[1778556317823,47.89,81166.69,0.1,0.00581,1e-05,0.76614]
[1778556322858,47.89,81165.84,0.1,0.0058,1e-05,0.76539]
[1778556327893,47.89,81165.29,0.1,0.0058,1e-05,0.76491]
[1778556328922,47.89,81165.29,0.1,0.0058,1e-05,0.76491]
[1778556328966,47.89,81165.29,0.1,0.0058,1e-05,0.76491]
[1778556337909,47.89,81164.73,0.1,0.00578,1e-05,0.76276]
[1778556337964,47.89,81164.88,0.1,0.00578,1e-05,0.76289]
[1778556344171,47.89,81164.41,0.1,0.00578,1e-05,0.76248]
[1778556344178,47.89,81164.37,0.1,0.00578,1e-05,0.76244]
[1778556351057,47.89,81164.16,0.1,0.00578,1e-05,0.76226]
[1778556356092,47.89,81163.86,0.1,0.00578,1e-05,0.76199]
[1778556357828,47.89,81163.86,0.1,0.00578,1e-05,0.76199]
[1778556357844,47.89,81163.74,0.1,0.00578,1e-05,0.76189]
[1778556363308,47.89,81163.65,0.1,0.00578,1e-05,0.76181]
[1778556363395,47.89,81163.46,0.1,0.00577,1e-05,0.76164]
[1778556369182,47.89,81165.76,0.1,0.00579,1e-05,0.76366]
[1778556374219,47.89,81164.95,0.1,0.00578,1e-05,0.76295]
[1778556379253,47.89,81163.67,0.1,0.00578,1e-05,0.76183]
[1778556384288,47.89,81162.6,0.1,0.00577,1e-05,0.76089]
[1778556389323,47.89,81162.13,0.1,0.00576,1e-05,0.76048]
[1778556394358,47.89,81163.04,0.1,0.00576,1e-05,0.75962]
[1778556399401,47.89,81163.73,0.1,0.00576,1e-05,0.76022]
[1778556404436,47.89,81162.06,0.1,0.00575,1e-05,0.75877]
[1778556409471,47.89,81162.61,0.1,0.00576,1e-05,0.75925]
[1778556414506,47.89,81162.25,0.1,0.00575,1e-05,0.75893]
[1778556419541,47.89,81162.32,0.1,0.00575,1e-05,0.75899]
[1778556424576,47.89,81162.88,0.1,0.00576,1e-05,0.75948]
[1778556429611,47.89,81162.59,0.1,0.00576,1e-05,0.75923]
[1778556434647,47.89,81159.92,0.1,0.00574,1e-05,0.7569]
[1778556439681,47.89,81149.77,0.1,0.00566,1e-05,0.74809]
[1778556444716,47.89,81149.21,0.1,0.00566,1e-05,0.74761]
[1778556449756,47.89,81147.15,0.1,0.00564,1e-05,0.74583]
[1778556454786,47.89,81147.97,0.1,0.00564,1e-05,0.74491]
[1778556459822,47.89,81145.28,0.1,0.00562,1e-05,0.7426]
[1778556464856,47.89,81133.07,0.1,0.00553,1e-05,0.73218]
[1778556469891,47.89,81135.08,0.1,0.00554,1e-05,0.73389]
[1778556474927,47.89,81144.55,0.1,0.00561,1e-05,0.74197]
[1778556479961,47.89,81148.82,0.1,0.00564,1e-05,0.74564]
[1778556484997,47.89,81149.45,0.1,0.00565,1e-05,0.74618]
[1778556490032,47.89,81150.92,0.1,0.00566,1e-05,0.74745]
[1778556495067,47.89,81152.01,0.1,0.00567,1e-05,0.74839]
[1778556500102,47.89,81150.99,0.1,0.00566,1e-05,0.74751]
[1778556505137,47.89,81153.88,0.1,0.00568,1e-05,0.75001]
[1778556510172,47.89,81162.27,0.1,0.00574,1e-05,0.7573]
[1778556515207,47.89,81162.59,0.1,0.00573,1e-05,0.75593]
[1778556518351,47.89,81162.0,0.1,0.00573,1e-05,0.75541]
[1778556523267,47.89,81161.7,0.1,0.00572,1e-05,0.75515]
[1778556528422,47.89,81160.85,0.1,0.00572,1e-05,0.75441]
[1778556534340,47.89,81159.46,0.1,0.00571,1e-05,0.75321]
[1778556539374,47.89,81157.4,0.1,0.00569,1e-05,0.75142]
[1778556544410,47.89,81155.09,0.1,0.00568,1e-05,0.74942]
[1778556552466,47.89,81153.5,0.1,0.00566,1e-05,0.74804]
[1778556558631,47.89,81152.51,0.1,0.00566,1e-05,0.74719]
[1778556564550,47.89,81149.12,0.1,0.00563,1e-05,0.74427]
[1778556569585,47.89,81146.6,0.1,0.00561,1e-05,0.74211]
[1778556574620,47.89,81146.02,0.1,0.0056,1e-05,0.73998]
[1778556579657,47.89,81147.15,0.1,0.00561,1e-05,0.74095]
[1778556584689,47.89,81147.76,0.1,0.00561,1e-05,0.74147]
[1778556589725,47.89,81148.78,0.1,0.00562,1e-05,0.74235]
[1778556594760,47.89,81148.99,0.1,0.00562,1e-05,0.74253]
[1778556599801,47.89,81150.41,0.1,0.00563,1e-05,0.74375]
[1778556604834,47.89,81154.47,0.1,0.00566,1e-05,0.74725]
[1778556609871,47.89,81160.44,0.1,0.0057,1e-05,0.75241]
[1778556614906,47.89,81155.6,0.1,0.00567,1e-05,0.74822]
[1778556619941,47.89,81152.56,0.1,0.00565,1e-05,0.7456]
[1778556624978,47.89,81157.4,0.1,0.00568,1e-05,0.74978]
[1778556630014,47.89,81154.99,0.1,0.00566,1e-05,0.74769]
[1778556635047,47.89,81154.36,0.1,0.00565,1e-05,0.74552]
[1778556641088,47.89,81154.2,0.1,0.00565,1e-05,0.74538]
[1778556648137,47.89,81154.88,0.1,0.00565,1e-05,0.74596]
[1778556653172,47.89,81155.71,0.1,0.00566,1e-05,0.74668]
[1778556659335,47.89,81157.09,0.1,0.00567,1e-05,0.74787]
[1778556665256,47.89,81157.41,0.1,0.00567,1e-05,0.74815]
[1778556670291,47.89,81157.6,0.1,0.00567,1e-05,0.74831]
[1778556676334,47.89,81150.45,0.1,0.00562,1e-05,0.74215]
[1778556681369,47.89,81147.65,0.1,0.0056,1e-05,0.73975]
[1778556686405,47.89,81145.39,0.1,0.00558,1e-05,0.73782]
[1778556691440,47.89,81144.37,0.1,0.00556,1e-05,0.73533]
[1778556696474,47.89,81142.71,0.1,0.00555,1e-05,0.73392]
[1778556701509,47.89,81142.65,0.1,0.00555,1e-05,0.73387]
[1778556706547,47.89,81141.35,0.1,0.00554,1e-05,0.73276]
[1778556711582,47.89,81139.48,0.1,0.00553,1e-05,0.73118]
[1778556716617,47.89,81137.09,0.1,0.00551,1e-05,0.72915]
[1778556719760,47.89,81150.43,0.1,0.00561,1e-05,0.74051]
[1778556725679,47.89,81144.38,0.1,0.00556,1e-05,0.73534]
[1778556729830,47.89,81156.17,0.1,0.00565,1e-05,0.74544]
[1778556735750,47.89,81155.0,0.1,0.00564,1e-05,0.74444]
[1778556740785,47.89,81152.94,0.1,0.00562,1e-05,0.74266]
[1778556745820,47.89,81154.47,0.1,0.00563,1e-05,0.74398]
[1778556750855,47.89,81162.03,0.1,0.00569,1e-05,0.75051]
[1778556755890,47.89,81164.74,0.1,0.0057,1e-05,0.75121]
[1778556760925,47.89,81164.26,0.1,0.00569,1e-05,0.7508]
[1778556765960,47.89,81165.47,0.1,0.0057,1e-05,0.75185]
[1778556770995,47.89,81163.08,0.1,0.00569,1e-05,0.74977]
[1778556776030,47.89,81160.78,0.1,0.00567,1e-05,0.74778]
[1778556781065,47.89,81160.82,0.1,0.00567,1e-05,0.74782]
[1778556786105,47.89,81156.9,0.1,0.00564,1e-05,0.74444]
[1778556791140,47.89,81150.34,0.1,0.00559,1e-05,0.73881]
[1778556796175,47.89,81151.42,0.1,0.0056,1e-05,0.73973]
[1778556801210,47.89,81153.37,0.1,0.00561,1e-05,0.7414]
[1778556806244,47.89,81152.81,0.1,0.00561,1e-05,0.74092]
[1778556811280,47.89,81152.39,0.1,0.0056,1e-05,0.73894]
[1778556816314,47.89,81152.77,0.1,0.0056,1e-05,0.73926]
[1778556825378,47.89,81151.37,0.1,0.00559,1e-05,0.73807]
[1778556830532,47.89,81153.41,0.1,0.0056,1e-05,0.73981]
[1778556836461,47.89,81153.05,0.1,0.0056,1e-05,0.7395]
[1778556841494,47.89,81153.38,0.1,0.0056,1e-05,0.73979]
[1778556846532,47.89,81153.9,0.1,0.00561,1e-05,0.74023]
[1778556851565,47.89,81161.7,0.1,0.00566,1e-05,0.74694]
[1778556856600,47.89,81164.25,0.1,0.00568,1e-05,0.74914]
[1778556862642,47.89,81163.99,0.1,0.00568,1e-05,0.74892]
[1778556867677,47.89,81163.6,0.1,0.00568,1e-05,0.74858]
[1778556872713,47.89,81165.79,0.1,0.00568,1e-05,0.74884]
[1778556877747,47.89,81162.96,0.1,0.00566,1e-05,0.74639]
[1778556882782,47.89,81163.15,0.1,0.00566,1e-05,0.74655]
[1778556887817,47.89,81163.43,0.1,0.00566,1e-05,0.7468]
[1778556892852,47.89,81162.48,0.1,0.00566,1e-05,0.74598]
[1778556897887,47.89,81160.46,0.1,0.00564,1e-05,0.74424]
[1778556902923,47.89,81157.06,0.1,0.00562,1e-05,0.74131]
[1778556904937,47.89,81142.16,0.1,0.00551,1e-05,0.72862]
[1778556911104,47.89,81144.27,0.1,0.00553,1e-05,0.7304]
[1778556920042,47.89,81146.52,0.1,0.00554,1e-05,0.73231]
[1778556925076,47.89,81143.8,0.1,0.00552,1e-05,0.73001]
[1778556930111,47.89,81145.0,0.1,0.00553,1e-05,0.73102]
[1778556936153,47.89,81147.02,0.1,0.00553,1e-05,0.73112]
[1778556939923,47.89,81147.62,0.1,0.00554,1e-05,0.73163]
[1778556940253,47.89,81147.62,0.1,0.00554,1e-05,0.73163]
[1778556947231,47.89,81147.24,0.1,0.00553,1e-05,0.73131]
[1778556952266,47.89,81147.82,0.1,0.00554,1e-05,0.7318]
[1778556957301,47.89,81149.04,0.1,0.00555,1e-05,0.73284]
[1778556962336,47.89,81149.26,0.1,0.00555,1e-05,0.73303]
[1778556967371,47.89,81150.92,0.1,0.00556,1e-05,0.73444]
[1778556972406,47.89,81151.85,0.1,0.00557,1e-05,0.73523]
[1778556977442,47.89,81152.35,0.1,0.00557,1e-05,0.73566]
[1778556983488,47.89,81154.42,0.1,0.00559,1e-05,0.73742]
[1778556988523,47.89,81161.56,0.1,0.00564,1e-05,0.74355]
[1778556993556,47.89,81160.23,0.1,0.00562,1e-05,0.74077]
[1778556998591,47.89,81159.89,0.1,0.00561,1e-05,0.74048]
[1778557003626,47.89,81159.36,0.1,0.00561,1e-05,0.74003]
[1778557008662,47.89,81172.32,0.1,0.0057,1e-05,0.75121]
[1778557013697,47.89,81171.34,0.1,0.0057,1e-05,0.75036]
[1778557018732,47.89,81177.91,0.1,0.00575,1e-05,0.75607]
[1778557023767,47.89,81175.68,0.1,0.00573,1e-05,0.75413]
[1778557026788,47.89,81194.77,0.1,0.00587,1e-05,0.77091]
[1778557031950,47.89,81199.99,0.1,0.00591,1e-05,0.77555]
[1778557037864,47.89,81193.65,0.1,0.00586,1e-05,0.76992]
[1778557042903,47.89,81185.51,0.1,0.0058,1e-05,0.76273]
[1778557047934,47.89,81185.36,0.1,0.0058,1e-05,0.7626]
[1778557053976,47.89,81185.34,0.1,0.00579,1e-05,0.76092]
[1778557059013,47.89,81182.98,0.1,0.00577,1e-05,0.75885]
[1778557064048,47.89,81180.3,0.1,0.00575,1e-05,0.7565]
[1778557069082,47.89,81177.26,0.1,0.00573,1e-05,0.75385]
[1778557074117,47.89,81175.28,0.1,0.00571,1e-05,0.75213]
[1778557079152,47.89,81181.12,0.1,0.00576,1e-05,0.75722]
[1778557084188,47.89,81174.3,0.1,0.00571,1e-05,0.75128]
[1778557092372,47.89,81170.0,0.1,0.00568,1e-05,0.74755]
[1778557098293,47.89,81164.49,0.1,0.00564,1e-05,0.7428]
[1778557103326,47.89,81156.69,0.1,0.00558,1e-05,0.73612]
[1778557108362,47.89,81155.63,0.1,0.00557,1e-05,0.73521]
[1778557113396,47.89,81156.78,0.1,0.00557,1e-05,0.73457]
[1778557118433,47.89,81153.2,0.1,0.00554,1e-05,0.73152]
[1778557123470,47.89,81154.76,0.1,0.00555,1e-05,0.73285]
[1778557129514,47.89,81155.61,0.1,0.00556,1e-05,0.73357]
[1778557135553,47.89,81158.97,0.1,0.00558,1e-05,0.73644]
[1778557140588,47.89,81165.12,0.1,0.00563,1e-05,0.74171]
[1778557145622,47.89,81163.45,0.1,0.00562,1e-05,0.74027]
[1778557150657,47.89,81161.32,0.1,0.0056,1e-05,0.73845]
[1778557155692,47.89,81158.19,0.1,0.00558,1e-05,0.73577]
[1778557162867,47.89,81160.51,0.1,0.00559,1e-05,0.73775]
[1778557168783,47.89,81160.93,0.1,0.0056,1e-05,0.73811]
[1778557173818,47.89,81160.05,0.1,0.00558,1e-05,0.73573]
[1778557178853,47.89,81160.47,0.1,0.00558,1e-05,0.73609]
[1778557183888,47.89,81159.65,0.1,0.00558,1e-05,0.73539]
[1778557189930,47.89,81160.39,0.1,0.00558,1e-05,0.73603]
[1778557194966,47.89,81160.7,0.1,0.00558,1e-05,0.73629]
[1778557200001,47.89,81161.38,0.1,0.00559,1e-05,0.73687]
[1778557205036,47.89,81161.64,0.1,0.00559,1e-05,0.73709]
[1778557210071,47.89,81161.68,0.1,0.00559,1e-05,0.73713]
[1778557215107,47.89,81161.72,0.1,0.00559,1e-05,0.73716]
[1778557220142,47.89,81163.17,0.1,0.0056,1e-05,0.7384]
[1778557227193,47.89,81162.47,0.1,0.0056,1e-05,0.7378]
[1778557232226,47.89,81166.14,0.1,0.00561,1e-05,0.73932]
[1778557238268,47.89,81166.33,0.1,0.00561,1e-05,0.73948]
[1778557243437,47.89,81164.9,0.1,0.0056,1e-05,0.73825]
[1778557253507,47.89,81164.82,0.1,0.0056,1e-05,0.73819]
[1778557259415,47.89,81163.78,0.1,0.00559,1e-05,0.7373]
[1778557264451,47.89,81156.17,0.1,0.00554,1e-05,0.73081]
[1778557269486,47.89,81157.37,0.1,0.00555,1e-05,0.73183]
[1778557274523,47.89,81148.09,0.1,0.00548,1e-05,0.72398]
[1778557277544,47.89,81160.13,0.1,0.00557,1e-05,0.73418]
[1778557282581,47.89,81160.04,0.1,0.00557,1e-05,0.7341]
[1778557287619,47.89,81161.28,0.1,0.00558,1e-05,0.73516]
[1778557292654,47.89,81163.61,0.1,0.00558,1e-05,0.73552]
[1778557297690,47.89,81162.14,0.1,0.00557,1e-05,0.73427]
[1778557302726,47.89,81163.23,0.1,0.00558,1e-05,0.7352]
[1778557312794,47.89,81162.97,0.1,0.00558,1e-05,0.73498]
[1778557317829,47.89,81161.37,0.1,0.00556,1e-05,0.73361]
[1778557322864,47.89,81160.66,0.1,0.00556,1e-05,0.73301]
[1778557329914,47.89,81161.1,0.1,0.00556,1e-05,0.73338]
[1778557334949,47.89,81161.34,0.1,0.00556,1e-05,0.73359]
[1778557339984,47.89,81163.53,0.1,0.00558,1e-05,0.73546]
[1778557345019,47.89,81164.31,0.1,0.00559,1e-05,0.73612]
[1778557351061,47.89,81162.13,0.1,0.00556,1e-05,0.73264]
[1778557356096,47.89,81162.24,0.1,0.00556,1e-05,0.73273]
[1778557361131,47.89,81161.64,0.1,0.00555,1e-05,0.73222]
[1778557366168,47.89,81161.87,0.1,0.00556,1e-05,0.73242]
[1778557371205,47.89,81165.06,0.1,0.00558,1e-05,0.73514]
[1778557377246,47.89,81171.15,0.1,0.00562,1e-05,0.74035]
[1778557382282,47.89,81165.71,0.1,0.00558,1e-05,0.73569]
[1778557388324,47.89,81164.66,0.1,0.00558,1e-05,0.73479]
[1778557394499,47.89,81164.66,0.1,0.00558,1e-05,0.73479]
[1778557400409,47.89,81164.3,0.1,0.00557,1e-05,0.73449]
[1778557405443,47.89,81162.8,0.1,0.00556,1e-05,0.73321]
[1778557410478,47.89,81162.66,0.1,0.00556,1e-05,0.73309]
[1778557416521,47.89,81162.09,0.1,0.00555,1e-05,0.73098]
[1778557421556,47.89,81162.89,0.1,0.00555,1e-05,0.73166]
[1778557426592,47.89,81162.9,0.1,0.00555,1e-05,0.73167]
[1778557432633,47.89,81162.79,0.1,0.00555,1e-05,0.73158]
[1778557437668,47.89,81162.3,0.1,0.00555,1e-05,0.73116]
[1778557442705,47.89,81161.63,0.1,0.00554,1e-05,0.73059]
[1778557448749,47.89,81157.16,0.1,0.00551,1e-05,0.7268]
[1778557454929,47.89,81158.11,0.1,0.00552,1e-05,0.72761]
[1778557460834,47.89,81156.79,0.1,0.00551,1e-05,0.72649]
[1778557465870,47.89,81159.69,0.1,0.00553,1e-05,0.72894]
[1778557470904,47.89,81160.52,0.1,0.00553,1e-05,0.72965]
[1778557475939,47.89,81170.13,0.1,0.00559,1e-05,0.73621]
[1778557480974,47.89,81161.11,0.1,0.00553,1e-05,0.72853]
[1778557486009,47.89,81161.25,0.1,0.00553,1e-05,0.72865]
[1778557491044,47.89,81161.93,0.1,0.00553,1e-05,0.72923]
[1778557496078,47.89,81162.59,0.1,0.00554,1e-05,0.72979]
[1778557501113,47.89,81165.6,0.1,0.00556,1e-05,0.73235]
[1778557506150,47.89,81157.38,0.1,0.0055,1e-05,0.72537]
[1778557514205,47.89,81158.17,0.1,0.00551,1e-05,0.72604]
[1778557519241,47.89,81158.1,0.1,0.00551,1e-05,0.72598]
[1778557524274,47.89,81158.36,0.1,0.00551,1e-05,0.7262]
[1778557529310,47.89,81157.45,0.1,0.0055,1e-05,0.72543]
[1778557531327,47.89,81147.81,0.1,0.00542,1e-05,0.71573]
[1778557536362,47.89,81148.73,0.1,0.00543,1e-05,0.7165]
[1778557541397,47.89,81142.92,0.1,0.00539,1e-05,0.71166]
[1778557546432,47.89,81140.34,0.1,0.00537,1e-05,0.70951]
[1778557550926,47.89,81140.99,0.1,0.00537,1e-05,0.71005]
[1778557550966,47.89,81143.91,0.1,0.00539,1e-05,0.71248]
[1778557551866,47.89,81143.91,0.1,0.00539,1e-05,0.71248]
[1778557551899,47.89,81144.61,0.1,0.0054,1e-05,0.71306]
[1778557559524,47.89,81144.58,0.1,0.0054,1e-05,0.71304]
[1778557565702,47.89,81146.76,0.1,0.00541,1e-05,0.71485]
[1778557568586,47.89,81130.31,0.1,0.0053,1e-05,0.70124]
[1778557573621,47.89,81123.67,0.1,0.00525,1e-05,0.6958]
[1778557578657,47.89,81116.52,0.1,0.0052,1e-05,0.68999]
[1778557583692,47.89,81108.42,0.1,0.00515,1e-05,0.68345]
[1778557588727,47.89,81105.28,0.1,0.00513,1e-05,0.68093]
[1778557593769,47.89,81101.66,0.1,0.00509,1e-05,0.67651]
[1778557598804,47.89,81085.07,0.1,0.00498,1e-05,0.66339]
[1778557603839,47.89,81078.54,0.1,0.00494,1e-05,0.65829]
[1778557608874,47.89,81075.28,0.1,0.00492,1e-05,0.65575]
[1778557616052,47.89,81069.58,0.1,0.00488,1e-05,0.65134]
[1778557621975,47.89,81070.97,0.1,0.00489,1e-05,0.65242]
[1778557627009,47.89,81063.2,0.1,0.00484,1e-05,0.64643]
[1778557632046,47.89,81064.14,0.1,0.00485,1e-05,0.64715]
[1778557637082,47.89,81061.32,0.1,0.00483,1e-05,0.64499]
[1778557641109,47.89,81043.59,0.1,0.00472,1e-05,0.63154]
[1778557646144,47.89,81043.93,0.1,0.00472,1e-05,0.63179]
[1778557650172,47.89,81028.41,0.1,0.00462,1e-05,0.62021]
[1778557653194,47.89,81042.95,0.1,0.0047,1e-05,0.6296]
[1778557658228,47.89,81044.48,0.1,0.00471,1e-05,0.63075]
[1778557660242,47.89,81056.66,0.1,0.00479,1e-05,0.63996]
[1778557665277,47.89,81061.88,0.1,0.00482,1e-05,0.64394]
[1778557670313,47.89,81068.14,0.1,0.00486,1e-05,0.64874]
[1778557675347,47.89,81068.15,0.1,0.00486,1e-05,0.64875]
[1778557680382,47.89,81063.76,0.1,0.00483,1e-05,0.64538]
[1778557685417,47.89,81063.01,0.1,0.00483,1e-05,0.64481]
[1778557690452,47.89,81063.73,0.1,0.00483,1e-05,0.64536]
[1778557696619,47.89,81063.52,0.1,0.00483,1e-05,0.6452]
[1778557702537,47.89,81064.02,0.1,0.00484,1e-05,0.64558]
[1778557707573,47.89,81074.44,0.1,0.0049,1e-05,0.65361]
[1778557712607,47.89,81080.27,0.1,0.00493,1e-05,0.65663]
[1778557717643,47.89,81080.75,0.1,0.00493,1e-05,0.65701]
[1778557721670,47.89,81096.97,0.1,0.00504,1e-05,0.66973]
[1778557726834,47.89,81095.09,0.1,0.00503,1e-05,0.66824]
[1778557729727,47.89,81082.55,0.1,0.00494,1e-05,0.65841]
[1778557730734,47.89,81070.34,0.1,0.00487,1e-05,0.64895]
[1778557735770,47.89,81066.75,0.1,0.00484,1e-05,0.64619]
[1778557740804,47.89,81063.57,0.1,0.00482,1e-05,0.64376]
[1778557745839,47.89,81076.1,0.1,0.0049,1e-05,0.6534]
[1778557750874,47.89,81071.95,0.1,0.00488,1e-05,0.65019]
[1778557755909,47.89,81069.74,0.1,0.00486,1e-05,0.64849]
[1778557760944,47.89,81069.16,0.1,0.00486,1e-05,0.64804]
[1778557762498,47.89,81069.34,0.1,0.00486,1e-05,0.64818]
[1778557762958,47.89,81069.96,0.1,0.00486,1e-05,0.64866]
[1778557763419,47.89,81069.96,0.1,0.00486,1e-05,0.64866]
[1778557763966,47.89,81069.12,0.1,0.00486,1e-05,0.64801]
[1778557769000,47.89,81069.67,0.1,0.00486,1e-05,0.64843]
[1778557771013,47.89,81062.83,0.1,0.00481,1e-05,0.64171]
[1778557776053,47.89,81062.75,0.1,0.00481,1e-05,0.64165]
[1778557781088,47.89,81063.73,0.1,0.00481,1e-05,0.6424]
[1778557786126,47.89,81068.12,0.1,0.00484,1e-05,0.64576]
[1778557791163,47.89,81076.47,0.1,0.00489,1e-05,0.65219]
[1778557797335,47.89,81078.73,0.1,0.00491,1e-05,0.65394]
[1778557803246,47.89,81078.23,0.1,0.00491,1e-05,0.65355]
[1778557805334,47.89,81077.55,0.1,0.0049,1e-05,0.65302]
[1778557806267,47.89,81072.32,0.1,0.00487,1e-05,0.64899]
[1778557811307,47.89,81066.47,0.1,0.00483,1e-05,0.64449]
[1778557811896,47.89,81066.47,0.1,0.00483,1e-05,0.64449]
[1778557812311,47.89,81066.63,0.1,0.00483,1e-05,0.64462]
[1778557817348,47.89,81067.87,0.1,0.00484,1e-05,0.64557]
[1778557822382,47.89,81069.5,0.1,0.00485,1e-05,0.64682]
[1778557828192,47.89,81070.31,0.1,0.00485,1e-05,0.64744]
[1778557828294,47.89,81061.96,0.1,0.0048,1e-05,0.64105]
[1778557833459,47.89,81054.3,0.1,0.00474,1e-05,0.63377]
[1778557838494,47.89,81048.82,0.1,0.00471,1e-05,0.62964]
[1778557841518,47.89,81035.85,0.1,0.00463,1e-05,0.61997]
[1778557844538,47.89,81018.64,0.1,0.00452,1e-05,0.60732]
[1778557849574,47.89,81023.33,0.1,0.00455,1e-05,0.61075]
[1778557854608,47.89,81024.76,0.1,0.00456,1e-05,0.6118]
[1778557859643,47.89,81021.32,0.1,0.00454,1e-05,0.60928]
[1778557864693,47.89,81005.15,0.1,0.00444,1e-05,0.59757]
[1778557869726,47.89,81014.22,0.1,0.0045,1e-05,0.60411]
[1778557874761,47.89,81007.69,0.1,0.00446,1e-05,0.59939]
[1778557879801,47.89,81013.5,0.1,0.00449,1e-05,0.60359]
[1778557884834,47.89,81017.56,0.1,0.00452,1e-05,0.60654]
[1778557889867,47.89,81020.85,0.1,0.00454,1e-05,0.60894]
[1778557894904,47.89,81020.59,0.1,0.00452,1e-05,0.60733]
[1778557900944,47.89,81017.87,0.1,0.00451,1e-05,0.60535]
[1778557904972,47.89,81028.46,0.1,0.00457,1e-05,0.61308]
[1778557908661,47.89,81028.03,0.1,0.00457,1e-05,0.61277]
[1778557909001,47.89,81028.03,0.1,0.00457,1e-05,0.61277]
[1778557909626,47.89,81028.03,0.1,0.00457,1e-05,0.61277]
[1778557910012,47.89,81031.93,0.1,0.00459,1e-05,0.61564]
[1778557915042,47.89,81034.01,0.1,0.00461,1e-05,0.61717]
[1778557920077,47.89,81035.17,0.1,0.00461,1e-05,0.61803]
[1778557925113,47.89,81021.67,0.1,0.00453,1e-05,0.60811]
[1778557930146,47.89,81021.81,0.1,0.00453,1e-05,0.60822]
[1778557935183,47.89,81021.45,0.1,0.00453,1e-05,0.60795]
[1778557940218,47.89,81020.75,0.1,0.00453,1e-05,0.60744]
[1778557945252,47.89,81022.59,0.1,0.00454,1e-05,0.60879]
[1778557950287,47.89,81030.7,0.1,0.00459,1e-05,0.61473]
[1778557952301,47.89,81022.3,0.1,0.00452,1e-05,0.60715]
[1778557957338,47.89,81032.62,0.1,0.00459,1e-05,0.61471]
[1778557962373,47.89,81032.11,0.1,0.00458,1e-05,0.61434]
[1778557967408,47.89,81036.62,0.1,0.00461,1e-05,0.61766]
[1778557972444,47.89,81042.63,0.1,0.00465,1e-05,0.62212]
[1778557977479,47.89,81045.8,0.1,0.00467,1e-05,0.62448]
[1778557982514,47.89,81046.59,0.1,0.00467,1e-05,0.62507]
[1778557987549,47.89,81047.52,0.1,0.00468,1e-05,0.62576]
[1778557992583,47.89,81056.66,0.1,0.00474,1e-05,0.63262]
[1778557997623,47.89,81057.44,0.1,0.00474,1e-05,0.63321]
[1778558002658,47.89,81055.12,0.1,0.00473,1e-05,0.63146]
[1778558007693,47.89,81052.72,0.1,0.00471,1e-05,0.62966]
[1778558012729,47.89,81052.73,0.1,0.0047,1e-05,0.62821]
[1778558017763,47.89,81063.48,0.1,0.00477,1e-05,0.63631]
[1778558022798,47.89,81060.44,0.1,0.00475,1e-05,0.63401]
[1778558028975,47.89,81055.48,0.1,0.00472,1e-05,0.63027]
[1778558034882,47.89,81052.44,0.1,0.0047,1e-05,0.62799]
[1778558040924,47.89,81050.31,0.1,0.00469,1e-05,0.6264]
[1778558045961,47.89,81048.86,0.1,0.00468,1e-05,0.62531]
[1778558050997,47.89,81047.73,0.1,0.00467,1e-05,0.62447]
[1778558056032,47.89,81046.71,0.1,0.00466,1e-05,0.62371]
[1778558061067,47.89,81039.84,0.1,0.00462,1e-05,0.61861]
[1778558066102,47.89,81034.84,0.1,0.00459,1e-05,0.61491]
[1778558071137,47.89,81035.44,0.1,0.00458,1e-05,0.61392]
[1778558076172,47.89,81034.12,0.1,0.00458,1e-05,0.61295]
[1778558081207,47.89,81037.98,0.1,0.0046,1e-05,0.61579]
[1778558086242,47.89,81041.51,0.1,0.00462,1e-05,0.6184]
[1778558091277,47.89,81043.44,0.1,0.00463,1e-05,0.61983]
[1778558098326,47.89,81045.31,0.1,0.00464,1e-05,0.62122]
[1778558103361,47.89,81046.45,0.1,0.00465,1e-05,0.62207]
[1778558108397,47.89,81047.42,0.1,0.00466,1e-05,0.62279]
[1778558113430,47.89,81048.75,0.1,0.00467,1e-05,0.62378]
[1778558118466,47.89,81048.96,0.1,0.00467,1e-05,0.62394]
[1778558123503,47.89,81050.26,0.1,0.00467,1e-05,0.62491]
[1778558128538,47.89,81041.11,0.1,0.00462,1e-05,0.61811]
[1778558133574,47.89,81040.0,0.1,0.0046,1e-05,0.61585]
[1778558138608,47.89,81039.54,0.1,0.0046,1e-05,0.61551]
[1778558143643,47.89,81039.79,0.1,0.0046,1e-05,0.61569]
[1778558147672,47.89,81026.3,0.1,0.00452,1e-05,0.60581]
[1778558150692,47.89,81026.88,0.1,0.00452,1e-05,0.60623]
[1778558152706,47.89,81026.56,0.1,0.00452,1e-05,0.606]
[1778558157741,47.89,81025.24,0.1,0.00451,1e-05,0.60504]
[1778558161931,47.89,81025.89,0.1,0.00452,1e-05,0.60551]
[1778558162042,47.89,81025.89,0.1,0.00452,1e-05,0.60551]
[1778558167811,47.89,81021.38,0.1,0.00449,1e-05,0.60224]
[1778558172846,47.89,81021.26,0.1,0.00449,1e-05,0.60215]
[1778558177881,47.89,81017.97,0.1,0.00447,1e-05,0.59978]
[1778558182916,47.89,81013.72,0.1,0.00444,1e-05,0.59672]
[1778558187951,47.89,81006.53,0.1,0.0044,1e-05,0.59157]
[1778558192986,47.89,81004.85,0.1,0.00438,1e-05,0.58898]
[1778558198023,47.89,81002.67,0.1,0.00437,1e-05,0.58743]
[1778558203084,47.89,81004.53,0.1,0.00438,1e-05,0.58875]
[1778558208119,47.89,81009.23,0.1,0.00441,1e-05,0.5921]
[1778558213153,47.89,81006.36,0.1,0.00439,1e-05,0.59006]
[1778558218189,47.89,81009.88,0.1,0.00441,1e-05,0.59257]
[1778558223224,47.89,81009.74,0.1,0.00441,1e-05,0.59247]
[1778558228259,47.89,81007.78,0.1,0.0044,1e-05,0.59107]
[1778558233294,47.89,81006.75,0.1,0.00439,1e-05,0.59033]
[1778558238329,47.89,81002.66,0.1,0.00437,1e-05,0.58743]
[1778558243364,47.89,81001.16,0.1,0.00436,1e-05,0.58637]
[1778558248400,47.89,81001.44,0.1,0.00436,1e-05,0.58656]
[1778558253434,47.89,80997.83,0.1,0.00433,1e-05,0.58263]
[1778558258469,47.89,80996.35,0.1,0.00432,1e-05,0.58159]
[1778558263504,47.89,80998.4,0.1,0.00433,1e-05,0.58303]
[1778558268542,47.89,80997.75,0.1,0.00433,1e-05,0.58258]
[1778558273575,47.89,80995.32,0.1,0.00431,1e-05,0.58087]
[1778558278609,47.89,80996.09,0.1,0.00432,1e-05,0.58141]
[1778558283644,47.89,80996.26,0.1,0.00432,1e-05,0.58153]
[1778558288680,47.89,81001.47,0.1,0.00435,1e-05,0.5852]
[1778558293715,47.89,81008.08,0.1,0.00439,1e-05,0.58989]
[1778558298752,47.89,81010.58,0.1,0.0044,1e-05,0.59167]
[1778558303784,47.89,81013.13,0.1,0.00442,1e-05,0.59349]
[1778558308819,47.89,81018.49,0.1,0.00445,1e-05,0.59734]
[1778558313854,47.89,81012.52,0.1,0.0044,1e-05,0.59166]
[1778558318888,47.89,81010.05,0.1,0.00439,1e-05,0.5899]
[1778558324932,47.89,81008.32,0.1,0.00438,1e-05,0.58867]
[1778558329967,47.89,81006.08,0.1,0.00437,1e-05,0.58708]
[1778558335002,47.89,81007.13,0.1,0.00437,1e-05,0.58782]
[1778558340036,47.89,81005.18,0.1,0.00436,1e-05,0.58644]
[1778558345071,47.89,81013.3,0.1,0.00441,1e-05,0.59222]
[1778558350106,47.89,81016.88,0.1,0.00443,1e-05,0.59478]
[1778558355142,47.89,81015.67,0.1,0.00442,1e-05,0.59391]
[1778558361304,47.89,81004.59,0.1,0.00436,1e-05,0.58602]
[1778558367225,47.89,81003.52,0.1,0.00435,1e-05,0.58527]
[1778558373268,47.89,81003.82,0.1,0.00434,1e-05,0.58409]
[1778558378302,47.89,81002.97,0.1,0.00434,1e-05,0.58349]
[1778558383336,47.89,81016.83,0.1,0.00442,1e-05,0.59334]
[1778558388374,47.89,81018.06,0.1,0.00443,1e-05,0.59422]
[1778558393409,47.89,81016.49,0.1,0.00442,1e-05,0.5931]
[1778558398444,47.89,81017.24,0.1,0.00442,1e-05,0.59363]
[1778558403478,47.89,81011.7,0.1,0.00439,1e-05,0.58968]
[1778558408514,47.89,81000.31,0.1,0.00432,1e-05,0.58162]
[1778558413550,47.89,80999.9,0.1,0.00432,1e-05,0.58133]
[1778558418587,47.89,81003.08,0.1,0.00434,1e-05,0.58357]
[1778558424626,47.89,81002.83,0.1,0.00434,1e-05,0.58339]
[1778558429662,47.89,81000.21,0.1,0.00432,1e-05,0.58155]
[1778558434698,47.89,81000.33,0.1,0.00431,1e-05,0.58026]
[1778558439734,47.89,81000.61,0.1,0.00432,1e-05,0.58045]
[1778558444769,47.89,80995.85,0.1,0.00429,1e-05,0.57712]
[1778558449804,47.89,80996.59,0.1,0.00429,1e-05,0.57763]
[1778558454840,47.89,81001.16,0.1,0.00432,1e-05,0.58084]
[1778558459875,47.89,81003.69,0.1,0.00433,1e-05,0.58262]
[1778558464910,47.89,81014.12,0.1,0.00439,1e-05,0.59001]
[1778558468938,47.89,81026.26,0.1,0.00447,1e-05,0.59871]
[1778558473973,47.89,81031.82,0.1,0.0045,1e-05,0.60273]
[1778558479008,47.89,81037.25,0.1,0.00453,1e-05,0.60668]
[1778558484046,47.89,81038.28,0.1,0.00454,1e-05,0.60743]
[1778558489082,47.89,81032.11,0.1,0.0045,1e-05,0.60294]
[1778558494118,47.89,81035.26,0.1,0.00451,1e-05,0.60381]
[1778558499152,47.89,81040.76,0.1,0.00454,1e-05,0.60782]
[1778558504188,47.89,81043.74,0.1,0.00456,1e-05,0.61]
[1778558506201,47.89,81025.66,0.1,0.00445,1e-05,0.59687]
[1778558511236,47.89,81017.48,0.1,0.0044,1e-05,0.59101]
[1778558516271,47.89,81017.47,0.1,0.0044,1e-05,0.591]
[1778558521307,47.89,81016.94,0.1,0.0044,1e-05,0.59062]
[1778558526341,47.89,81013.82,0.1,0.00438,1e-05,0.5884]
[1778558531377,47.89,81009.9,0.1,0.00436,1e-05,0.58562]
[1778558536411,47.89,81008.03,0.1,0.00435,1e-05,0.5843]
[1778558541446,47.89,81014.63,0.1,0.00439,1e-05,0.58898]
[1778558546481,47.89,81013.69,0.1,0.00438,1e-05,0.58831]
[1778558551517,47.89,81016.37,0.1,0.00439,1e-05,0.58882]
[1778558556552,47.89,81011.38,0.1,0.00436,1e-05,0.58528]
[1778558561587,47.89,81021.11,0.1,0.00441,1e-05,0.5922]
[1778558566622,47.89,81011.39,0.1,0.00436,1e-05,0.58529]
[1778558571657,47.89,81012.25,0.1,0.00436,1e-05,0.5859]
[1778558576694,47.89,81013.19,0.1,0.00437,1e-05,0.58656]
[1778558581727,47.89,81021.84,0.1,0.00442,1e-05,0.59273]
[1778558586763,47.89,81013.03,0.1,0.00437,1e-05,0.58645]
[1778558591798,47.89,81007.57,0.1,0.00434,1e-05,0.58259]
[1778558596833,47.89,81004.29,0.1,0.00432,1e-05,0.58028]
[1778558601866,47.89,80988.0,0.1,0.00422,1e-05,0.56893]
[1778558602819,47.89,80988.0,0.1,0.00422,1e-05,0.56893]
[1778558603067,47.89,80986.27,0.1,0.00421,1e-05,0.56774]
[1778558603563,47.89,80986.27,0.1,0.00421,1e-05,0.56774]
[1778558604141,47.89,80986.27,0.1,0.00421,1e-05,0.56774]
[1778558603881,47.89,80986.27,0.1,0.00421,1e-05,0.56774]
[1778558604888,47.89,80986.19,0.1,0.00421,1e-05,0.56768]
[1778558610133,47.89,80992.35,0.1,0.00425,1e-05,0.57194]
[1778558611112,47.89,80992.45,0.1,0.00425,1e-05,0.57201]
[1778558616972,47.89,80991.4,0.1,0.00423,1e-05,0.56992]
[1778558622008,47.89,80990.66,0.1,0.00423,1e-05,0.56941]
[1778558627043,47.89,80988.36,0.1,0.00422,1e-05,0.56782]
[1778558632078,47.89,80985.52,0.1,0.0042,1e-05,0.56586]
[1778558637113,47.89,80983.31,0.1,0.00419,1e-05,0.56435]
[1778558642148,47.89,80988.72,0.1,0.00422,1e-05,0.56807]
[1778558647183,47.89,80989.59,0.1,0.00422,1e-05,0.56867]
[1778558652219,47.89,80991.4,0.1,0.00423,1e-05,0.56992]
[1778558657253,47.89,80988.44,0.1,0.00422,1e-05,0.56788]
[1778558662288,47.89,80979.02,0.1,0.00416,1e-05,0.56141]
[1778558667323,47.89,80980.97,0.1,0.00417,1e-05,0.56274]
[1778558672358,47.89,80978.69,0.1,0.00415,1e-05,0.55984]
[1778558677393,47.89,80979.66,0.1,0.00416,1e-05,0.5605]
[1778558682428,47.89,80971.75,0.1,0.00411,1e-05,0.55512]
[1778558687463,47.89,80970.58,0.1,0.00411,1e-05,0.55433]
[1778558692498,47.89,80969.25,0.1,0.0041,1e-05,0.55343]
[1778558697533,47.89,80977.15,0.1,0.00414,1e-05,0.55879]
[1778558703775,47.89,80984.65,0.1,0.00418,1e-05,0.56391]
[1778558706952,47.89,80985.16,0.1,0.00419,1e-05,0.56426]
[1778558707051,47.89,80992.48,0.1,0.00423,1e-05,0.56931]
[1778558707620,47.89,80992.48,0.1,0.00423,1e-05,0.56931]
[1778558707707,47.89,80994.61,0.1,0.00424,1e-05,0.57078]
[1778558708998,47.89,80994.61,0.1,0.00424,1e-05,0.57078]
[1778558709043,47.89,80996.05,0.1,0.00425,1e-05,0.57178]
[1778558714652,47.89,80999.61,0.1,0.00427,1e-05,0.57426]
[1778558719687,47.89,81003.7,0.1,0.00429,1e-05,0.57711]
[1778558724723,47.89,81003.88,0.1,0.00429,1e-05,0.57724]
[1778558726265,47.89,81003.88,0.1,0.00429,1e-05,0.57724]
[1778558726737,47.89,80989.78,0.1,0.00421,1e-05,0.56744]
[1778558731774,47.89,80988.71,0.1,0.0042,1e-05,0.56535]
[1778558733025,47.89,80988.71,0.1,0.0042,1e-05,0.56535]
[1778558733126,47.89,80988.22,0.1,0.00419,1e-05,0.56501]
[1778558738822,47.89,80987.39,0.1,0.00419,1e-05,0.56444]
[1778558744057,47.89,80986.24,0.1,0.00418,1e-05,0.56365]
[1778558748795,47.89,80985.63,0.1,0.00418,1e-05,0.56324]
[1778558748857,47.89,80985.01,0.1,0.00418,1e-05,0.56281]
[1778558754274,47.89,80985.35,0.1,0.00418,1e-05,0.56304]
[1778558754317,47.89,80990.23,0.1,0.00421,1e-05,0.5664]
[1778558759972,47.89,80995.3,0.1,0.00423,1e-05,0.5699]
[1778558762898,47.89,80994.88,0.1,0.00423,1e-05,0.56961]
[1778558762999,47.89,80996.24,0.1,0.00424,1e-05,0.57055]
[1778558764132,47.89,80996.24,0.1,0.00424,1e-05,0.57055]
[1778558764199,47.89,80997.36,0.1,0.00425,1e-05,0.57133]
[1778558770044,47.89,80993.98,0.1,0.00423,1e-05,0.56899]
[1778558772923,47.89,80993.13,0.1,0.00422,1e-05,0.5684]
[1778558772972,47.89,80993.13,0.1,0.00422,1e-05,0.5684]
[1778558779819,47.89,80997.87,0.1,0.00425,1e-05,0.57168]
[1778558780111,47.89,80997.97,0.1,0.00425,1e-05,0.57175]
[1778558785146,47.89,80997.67,0.1,0.00425,1e-05,0.57154]
[1778558792331,47.89,80998.01,0.1,0.00425,1e-05,0.57178]
[1778558793204,47.89,80998.51,0.1,0.00424,1e-05,0.57076]
[1778558798239,47.89,80998.07,0.1,0.00424,1e-05,0.57046]
[1778558798490,47.89,80998.07,0.1,0.00424,1e-05,0.57046]
[1778558799246,47.89,80997.97,0.1,0.00424,1e-05,0.57039]
[1778558799772,47.89,80997.97,0.1,0.00424,1e-05,0.57039]
[1778558800253,47.89,80998.18,0.1,0.00424,1e-05,0.57053]
[1778558805288,47.89,80998.93,0.1,0.00425,1e-05,0.57105]
[1778558810323,47.89,80999.7,0.1,0.00425,1e-05,0.57159]
[1778558815358,47.89,81002.36,0.1,0.00427,1e-05,0.57344]
[1778558816493,47.89,81002.16,0.1,0.00426,1e-05,0.5733]
[1778558817371,47.89,81001.83,0.1,0.00426,1e-05,0.57307]
[1778558822407,47.89,81002.06,0.1,0.00426,1e-05,0.57323]
[1778558827443,47.89,81001.99,0.1,0.00426,1e-05,0.57318]
[1778558834691,47.89,81006.55,0.1,0.00429,1e-05,0.57636]
[1778558840534,47.89,81003.73,0.1,0.00427,1e-05,0.57439]
[1778558844311,47.89,81003.54,0.1,0.00427,1e-05,0.57426]
[1778558844412,47.89,81003.07,0.1,0.00427,1e-05,0.57393]
[1778558847583,47.89,81017.08,0.1,0.00435,1e-05,0.58376]
[1778558852618,47.89,81020.33,0.1,0.00436,1e-05,0.58467]
[1778558857653,47.89,81028.08,0.1,0.0044,1e-05,0.59018]
[1778558862688,47.89,81028.71,0.1,0.00441,1e-05,0.59063]
[1778558867723,47.89,81028.5,0.1,0.00441,1e-05,0.59048]
[1778558872758,47.89,81021.89,0.1,0.00437,1e-05,0.58578]
[1778558878801,47.89,81018.09,0.1,0.00435,1e-05,0.58309]
[1778558883837,47.89,81018.86,0.1,0.00435,1e-05,0.58363]
[1778558889880,47.89,81019.91,0.1,0.00436,1e-05,0.58438]
[1778558895113,47.89,81022.79,0.1,0.00437,1e-05,0.58642]
[1778558900955,47.89,81021.58,0.1,0.00437,1e-05,0.58556]
[1778558905990,47.89,81021.33,0.1,0.00437,1e-05,0.58538]
[1778558914048,47.89,81017.66,0.1,0.00433,1e-05,0.5814]
[1778558921096,47.89,81015.18,0.1,0.00432,1e-05,0.57965]
[1778558926132,47.89,81011.15,0.1,0.0043,1e-05,0.57683]
[1778558931166,47.89,81009.14,0.1,0.00428,1e-05,0.57542]
[1778558936203,47.89,81010.67,0.1,0.00429,1e-05,0.57649]
[1778558941236,47.89,81011.97,0.1,0.0043,1e-05,0.5774]
[1778558946271,47.89,81012.44,0.1,0.0043,1e-05,0.57773]
[1778558951309,47.89,81017.83,0.1,0.00433,1e-05,0.58152]
[1778558956357,47.89,81017.6,0.1,0.00433,1e-05,0.58136]
[1778558962398,47.89,81009.8,0.1,0.00429,1e-05,0.57588]
[1778558973475,47.89,81006.82,0.1,0.00426,1e-05,0.57243]
[1778558978513,47.89,81003.85,0.1,0.00424,1e-05,0.57037]
[1778558986567,47.89,80998.79,0.1,0.00422,1e-05,0.56687]
[1778558991605,47.89,80998.82,0.1,0.00422,1e-05,0.56689]
[1778558996637,47.89,80998.98,0.1,0.00422,1e-05,0.567]
[1778559002523,47.89,80998.88,0.1,0.00422,1e-05,0.56693]
[1778559002679,47.89,81000.11,0.1,0.00422,1e-05,0.56778]
[1778559007716,47.89,80999.6,0.1,0.00422,1e-05,0.56743]
[1778559015960,47.89,80999.74,0.1,0.00422,1e-05,0.56752]
[1778559018574,47.89,80999.74,0.1,0.00422,1e-05,0.56752]
[1778559018796,47.89,80999.96,0.1,0.00422,1e-05,0.56768]
[1778559023831,47.89,80998.33,0.1,0.00421,1e-05,0.56655]
[1778559028866,47.89,80998.76,0.1,0.00421,1e-05,0.56685]
[1778559033901,47.89,80998.96,0.1,0.00421,1e-05,0.56563]
[1778559038936,47.89,80998.34,0.1,0.0042,1e-05,0.5652]
[1778559043972,47.89,80995.91,0.1,0.00419,1e-05,0.56353]
[1778559049006,47.89,80996.21,0.1,0.00419,1e-05,0.56373]
[1778559054042,47.89,80996.75,0.1,0.00419,1e-05,0.56411]
[1778559059085,47.89,80997.88,0.1,0.0042,1e-05,0.56488]
[1778559064123,47.89,80998.56,0.1,0.0042,1e-05,0.56535]
[1778559069157,47.89,80997.04,0.1,0.0042,1e-05,0.56431]
[1778559070100,47.89,80997.04,0.1,0.0042,1e-05,0.56431]
[1778559070166,47.89,80991.09,0.1,0.00416,1e-05,0.56023]
[1778559075200,47.89,80976.82,0.1,0.00408,1e-05,0.55055]
[1778559082249,47.89,80985.15,0.1,0.00413,1e-05,0.55618]
[1778559087284,47.89,80984.06,0.1,0.00412,1e-05,0.55544]
[1778559093327,47.89,80979.1,0.1,0.00409,1e-05,0.55075]
[1778559100375,47.89,80979.55,0.1,0.00409,1e-05,0.55106]
[1778559106594,47.89,80978.28,0.1,0.00408,1e-05,0.5502]
[1778559112459,47.89,80977.31,0.1,0.00408,1e-05,0.54955]
[1778559117494,47.89,80973.01,0.1,0.00405,1e-05,0.54666]
[1778559122531,47.89,80972.15,0.1,0.00405,1e-05,0.54609]
[1778559127566,47.89,80970.13,0.1,0.00404,1e-05,0.54474]
[1778559132601,47.89,80965.31,0.1,0.00401,1e-05,0.54153]
[1778559137637,47.89,80963.6,0.1,0.004,1e-05,0.5404]
[1778559139657,47.89,80979.72,0.1,0.00409,1e-05,0.55117]
[1778559144692,47.89,80976.27,0.1,0.00407,1e-05,0.54885]
[1778559150734,47.89,80977.29,0.1,0.00408,1e-05,0.54953]
[1778559155770,47.89,80976.61,0.1,0.00406,1e-05,0.54775]
[1778559161812,47.89,80975.28,0.1,0.00405,1e-05,0.54686]
[1778559167028,47.89,80977.06,0.1,0.00406,1e-05,0.54805]
[1778559172889,47.89,80978.55,0.1,0.00407,1e-05,0.54905]
[1778559177924,47.89,80982.46,0.1,0.00409,1e-05,0.55168]
[1778559184972,47.89,80982.92,0.1,0.0041,1e-05,0.552]
[1778559186808,47.89,80982.92,0.1,0.0041,1e-05,0.552]
[1778559187343,47.89,80982.92,0.1,0.0041,1e-05,0.552]
[1778559188858,47.89,80982.98,0.1,0.0041,1e-05,0.55204]
[1778559188959,47.89,80983.2,0.1,0.0041,1e-05,0.55218]
[1778559194042,47.89,80979.09,0.1,0.00408,1e-05,0.54941]
[1778559199074,47.89,80979.03,0.1,0.00408,1e-05,0.54937]
[1778559200174,47.89,80979.03,0.1,0.00408,1e-05,0.54937]
[1778559200184,47.89,80980.47,0.1,0.00408,1e-05,0.55034]
[1778559200885,47.89,80980.47,0.1,0.00408,1e-05,0.55034]
[1778559201088,47.89,80980.47,0.1,0.00408,1e-05,0.55034]
[1778559206123,47.89,80981.29,0.1,0.00409,1e-05,0.5509]
[1778559211159,47.89,80981.55,0.1,0.00408,1e-05,0.54974]
[1778559216194,47.89,80982.04,0.1,0.00408,1e-05,0.55007]
[1778559221229,47.89,80974.2,0.1,0.00404,1e-05,0.54481]
[1778559221970,47.89,80974.2,0.1,0.00404,1e-05,0.54481]
[1778559222695,47.89,80974.2,0.1,0.00404,1e-05,0.54481]
[1778559231299,47.89,80972.91,0.1,0.00403,1e-05,0.54395]
[1778559236335,47.89,80970.81,0.1,0.00402,1e-05,0.54255]
[1778559241369,47.89,80970.29,0.1,0.00402,1e-05,0.54221]
[1778559246242,47.89,80969.74,0.1,0.00401,1e-05,0.54184]
[1778559246405,47.89,80969.01,0.1,0.00401,1e-05,0.54136]
[1778559246982,47.89,80969.01,0.1,0.00401,1e-05,0.54136]
[1778559247599,47.89,80970.07,0.1,0.00402,1e-05,0.54206]
[1778559253453,47.89,80973.7,0.1,0.00404,1e-05,0.54448]
[1778559258488,47.89,80976.78,0.1,0.00405,1e-05,0.54654]
[1778559263527,47.89,80977.26,0.1,0.00406,1e-05,0.54686]
[1778559268559,47.89,80981.98,0.1,0.00408,1e-05,0.55003]
[1778559271579,47.89,80971.09,0.1,0.00401,1e-05,0.54142]
[1778559276614,47.89,80963.57,0.1,0.00397,1e-05,0.53644]
[1778559281649,47.89,80965.04,0.1,0.00398,1e-05,0.53741]
[1778559287882,47.89,80963.1,0.1,0.00397,1e-05,0.53613]
[1778559293737,47.89,80963.5,0.1,0.00397,1e-05,0.5364]
[1778559298771,47.89,80964.05,0.1,0.00397,1e-05,0.53676]
[1778559303807,47.89,80964.21,0.1,0.00398,1e-05,0.53687]
[1778559308842,47.89,80959.47,0.1,0.00395,1e-05,0.53375]
[1778559313876,47.89,80977.73,0.1,0.00405,1e-05,0.54585]
[1778559318954,47.89,80985.26,0.1,0.00409,1e-05,0.5509]
[1778559324953,47.89,80996.37,0.1,0.00415,1e-05,0.55844]
[1778559329985,47.89,80997.45,0.1,0.00416,1e-05,0.55918]
[1778559335028,47.89,80995.19,0.1,0.00414,1e-05,0.55629]
[1778559340058,47.89,80999.54,0.1,0.00416,1e-05,0.55925]
[1778559344086,47.89,81016.4,0.1,0.00426,1e-05,0.57087]
[1778559349121,47.89,81022.66,0.1,0.00429,1e-05,0.57524]
[1778559351137,47.89,81034.64,0.1,0.00436,1e-05,0.58367]
[1778559356170,47.89,81044.07,0.1,0.00442,1e-05,0.59038]
[1778559361205,47.89,81050.53,0.1,0.00446,1e-05,0.59502]
[1778559366241,47.89,81053.69,0.1,0.00447,1e-05,0.5973]
[1778559371275,47.89,81068.01,0.1,0.00456,1e-05,0.60771]
[1778559376310,47.89,81076.69,0.1,0.00461,1e-05,0.6141]
[1778559381345,47.89,81082.96,0.1,0.00465,1e-05,0.61876]
[1778559383928,47.89,81083.23,0.1,0.00466,1e-05,0.61896]
[1778559384029,47.89,81083.45,0.1,0.00466,1e-05,0.61912]
[1778559385060,47.89,81083.45,0.1,0.00466,1e-05,0.61912]
[1778559385378,47.89,81083.72,0.1,0.00466,1e-05,0.61932]
[1778559387390,47.89,81095.95,0.1,0.00473,1e-05,0.62849]
[1778559392425,47.89,81105.53,0.1,0.00478,1e-05,0.63426]
[1778559397461,47.89,81107.81,0.1,0.0048,1e-05,0.63599]
[1778559402495,47.89,81107.06,0.1,0.00479,1e-05,0.63542]
[1778559407530,47.89,81107.54,0.1,0.0048,1e-05,0.63579]
[1778559408729,47.89,81089.57,0.1,0.00468,1e-05,0.62223]
[1778559414581,47.89,81084.78,0.1,0.00465,1e-05,0.61865]
[1778559420622,47.89,81085.71,0.1,0.00466,1e-05,0.61935]
[1778559425657,47.89,81096.78,0.1,0.00473,1e-05,0.62764]
[1778559430695,47.89,81100.11,0.1,0.00475,1e-05,0.63015]
[1778559435734,47.89,81108.12,0.1,0.0048,1e-05,0.63623]
[1778559440772,47.89,81112.99,0.1,0.00483,1e-05,0.63995]
[1778559445804,47.89,81113.01,0.1,0.00483,1e-05,0.63997]
[1778559450840,47.89,81114.28,0.1,0.00484,1e-05,0.64094]
[1778559455874,47.89,81117.64,0.1,0.00485,1e-05,0.64202]
[1778559460911,47.89,81118.24,0.1,0.00485,1e-05,0.64248]
[1778559466952,47.89,81116.12,0.1,0.00484,1e-05,0.64085]
[1778559471987,47.89,81118.13,0.1,0.00485,1e-05,0.6424]
[1778559477026,47.89,81117.62,0.1,0.00485,1e-05,0.64201]
[1778559482061,47.89,81117.67,0.1,0.00485,1e-05,0.64204]
[1778559487095,47.89,81101.46,0.1,0.00475,1e-05,0.62969]
[1778559494143,47.89,81094.38,0.1,0.0047,1e-05,0.62436]
[1778559498275,47.89,81092.83,0.1,0.00469,1e-05,0.6232]
[1778559498376,47.89,81092.19,0.1,0.00469,1e-05,0.62272]
[1778559504214,47.89,81097.43,0.1,0.00472,1e-05,0.62666]
[1778559509432,47.89,81095.7,0.1,0.00471,1e-05,0.62535]
[1778559515291,47.89,81091.58,0.1,0.00467,1e-05,0.6208]
[1778559520326,47.89,81091.44,0.1,0.00467,1e-05,0.6207]
[1778559525363,47.89,81090.13,0.1,0.00467,1e-05,0.61972]
[1778559530395,47.89,81091.75,0.1,0.00468,1e-05,0.62093]
[1778559536438,47.89,81092.37,0.1,0.00468,1e-05,0.62139]
[1778559541474,47.89,81092.86,0.1,0.00468,1e-05,0.62176]
[1778559546508,47.89,81094.97,0.1,0.0047,1e-05,0.62334]
[1778559555570,47.89,81095.76,0.1,0.0047,1e-05,0.62393]
[1778559560606,47.89,81098.85,0.1,0.00472,1e-05,0.62625]
[1778559565362,47.89,81108.44,0.1,0.00478,1e-05,0.6335]
[1778559565641,47.89,81110.46,0.1,0.00479,1e-05,0.63504]
[1778559570676,47.89,81121.52,0.1,0.00486,1e-05,0.6435]
[1778559575711,47.89,81123.86,0.1,0.00487,1e-05,0.6438]
[1778559580746,47.89,81129.27,0.1,0.0049,1e-05,0.64798]
[1778559585782,47.89,81127.36,0.1,0.00489,1e-05,0.6465]
[1778559590817,47.89,81128.54,0.1,0.0049,1e-05,0.64742]
[1778559595852,47.89,81128.81,0.1,0.0049,1e-05,0.64763]
[1778559600887,47.89,81125.41,0.1,0.00488,1e-05,0.645]
[1778559605922,47.89,81125.94,0.1,0.00488,1e-05,0.64541]
[1778559610957,47.89,81127.91,0.1,0.0049,1e-05,0.64693]
[1778559615993,47.89,81128.02,0.1,0.0049,1e-05,0.64701]
[1778559621030,47.89,81128.76,0.1,0.0049,1e-05,0.64759]
[1778559626065,47.89,81123.51,0.1,0.00487,1e-05,0.64353]
[1778559631100,47.89,81123.32,0.1,0.00485,1e-05,0.64189]
[1778559636135,47.89,81123.27,0.1,0.00485,1e-05,0.64185]
[1778559641170,47.89,81123.56,0.1,0.00486,1e-05,0.64207]
[1778559646205,47.89,81124.91,0.1,0.00486,1e-05,0.64311]
[1778559651240,47.89,81124.9,0.1,0.00486,1e-05,0.6431]
[1778559656275,47.89,81128.23,0.1,0.00489,1e-05,0.64567]
[1778559661310,47.89,81130.52,0.1,0.0049,1e-05,0.64744]
[1778559666345,47.89,81132.01,0.1,0.00491,1e-05,0.64859]
[1778559671380,47.89,81135.3,0.1,0.00493,1e-05,0.65115]
[1778559676415,47.89,81138.77,0.1,0.00495,1e-05,0.65385]
[1778559681451,47.89,81135.1,0.1,0.00493,1e-05,0.65099]
[1778559686486,47.89,81133.83,0.1,0.00492,1e-05,0.65]
[1778559691533,47.89,81132.95,0.1,0.00491,1e-05,0.64781]
[1778559697563,47.89,81132.98,0.1,0.00491,1e-05,0.64783]
[1778559702598,47.89,81132.53,0.1,0.0049,1e-05,0.64748]
[1778559707633,47.89,81132.34,0.1,0.0049,1e-05,0.64734]
[1778559712668,47.89,81134.52,0.1,0.00492,1e-05,0.64903]
[1778559717707,47.89,81133.06,0.1,0.00491,1e-05,0.64789]
[1778559722476,47.89,81133.02,0.1,0.00491,1e-05,0.64786]
[1778559722569,47.89,81132.88,0.1,0.00491,1e-05,0.64775]
[1778559723576,47.89,81132.88,0.1,0.00491,1e-05,0.64775]
[1778559723746,47.89,81132.79,0.1,0.0049,1e-05,0.64769]
[1778559728782,47.89,81133.97,0.1,0.00491,1e-05,0.6486]
[1778559733817,47.89,81134.48,0.1,0.00492,1e-05,0.649]
[1778559738855,47.89,81133.78,0.1,0.00491,1e-05,0.64845]
[1778559743896,47.89,81134.93,0.1,0.00492,1e-05,0.64934]
[1778559748931,47.89,81137.41,0.1,0.00493,1e-05,0.65127]
[1778559753965,47.89,81140.52,0.1,0.00494,1e-05,0.65217]
[1778559759001,47.89,81141.43,0.1,0.00495,1e-05,0.65288]
[1778559764039,47.89,81147.66,0.1,0.00499,1e-05,0.65776]
[1778559769071,47.89,81148.16,0.1,0.00499,1e-05,0.65815]
[1778559774106,47.89,81152.68,0.1,0.00502,1e-05,0.66171]
[1778559780148,47.89,81155.59,0.1,0.00504,1e-05,0.66401]
[1778559785197,47.89,81152.27,0.1,0.00502,1e-05,0.66138]
[1778559790219,47.89,81150.81,0.1,0.00501,1e-05,0.66023]
[1778559795253,47.89,81150.09,0.1,0.00501,1e-05,0.65967]
[1778559800290,47.89,81152.24,0.1,0.00502,1e-05,0.66136]
[1778559805323,47.89,81152.63,0.1,0.00502,1e-05,0.66167]
[1778559810359,47.89,81153.16,0.1,0.00503,1e-05,0.66209]
[1778559815393,47.89,81154.35,0.1,0.00502,1e-05,0.66149]
[1778559821436,47.89,81150.04,0.1,0.005,1e-05,0.6581]
[1778559826470,47.89,81149.38,0.1,0.00499,1e-05,0.65758]
[1778559831505,47.89,81149.85,0.1,0.00499,1e-05,0.65795]
[1778559836543,47.89,81144.48,0.1,0.00496,1e-05,0.65374]
[1778559841811,47.89,81145.65,0.1,0.00497,1e-05,0.65466]
[1778559847620,47.89,81143.27,0.1,0.00495,1e-05,0.6528]
[1778559852655,47.89,81145.36,0.1,0.00496,1e-05,0.65443]
[1778559857690,47.89,81149.59,0.1,0.00499,1e-05,0.65774]
[1778559863733,47.89,81150.61,0.1,0.005,1e-05,0.65854]
[1778559868767,47.89,81154.27,0.1,0.00502,1e-05,0.66142]
[1778559873802,47.89,81164.33,0.1,0.00508,1e-05,0.66785]
[1778559878837,47.89,81159.69,0.1,0.00505,1e-05,0.66417]
[1778559883872,47.89,81161.2,0.1,0.00506,1e-05,0.66536]
[1778559888908,47.89,81161.6,0.1,0.00506,1e-05,0.66568]
[1778559893944,47.89,81150.87,0.1,0.00499,1e-05,0.65722]
[1778559899986,47.89,81145.03,0.1,0.00495,1e-05,0.65265]
[1778559905023,47.89,81144.07,0.1,0.00494,1e-05,0.6519]
[1778559910057,47.89,81143.18,0.1,0.00494,1e-05,0.65121]
[1778559915092,47.89,81149.68,0.1,0.00498,1e-05,0.65628]
[1778559920127,47.89,81153.33,0.1,0.00501,1e-05,0.65915]
[1778559926169,47.89,81155.63,0.1,0.00502,1e-05,0.66096]
[1778559931975,47.89,81158.63,0.1,0.00504,1e-05,0.66333]
[1778559932449,47.89,81158.8,0.1,0.00503,1e-05,0.66192]
[1778559938253,47.89,81161.45,0.1,0.00505,1e-05,0.66402]
[1778559943288,47.89,81163.71,0.1,0.00506,1e-05,0.66581]
[1778559948323,47.89,81160.61,0.1,0.00504,1e-05,0.66335]
[1778559953357,47.89,81158.05,0.1,0.00503,1e-05,0.66133]
[1778559961415,47.89,81155.03,0.1,0.00501,1e-05,0.65895]
[1778559966449,47.89,81155.18,0.1,0.00501,1e-05,0.65907]
[1778559972491,47.89,81152.08,0.1,0.00499,1e-05,0.65664]
[1778559977526,47.89,81145.16,0.1,0.00494,1e-05,0.65123]
[1778559979850,47.89,81145.19,0.1,0.00494,1e-05,0.65125]
[1778559980548,47.89,81145.09,0.1,0.00494,1e-05,0.65117]
[1778559985601,47.89,81158.36,0.1,0.00503,1e-05,0.66158]
[1778559987603,47.89,81173.12,0.1,0.00513,1e-05,0.67331]
[1778559992638,47.89,81170.73,0.1,0.0051,1e-05,0.66984]
[1778559994925,47.89,81169.74,0.1,0.00509,1e-05,0.66905]
[1778559994968,47.89,81169.74,0.1,0.00509,1e-05,0.66905]
[1778560002943,47.89,81180.17,0.1,0.00516,1e-05,0.67741]
[1778560008751,47.89,81180.61,0.1,0.00517,1e-05,0.67776]
[1778560013785,47.89,81180.3,0.1,0.00516,1e-05,0.67751]
[1778560018821,47.89,81180.44,0.1,0.00517,1e-05,0.67763]
[1778560023858,47.89,81185.17,0.1,0.0052,1e-05,0.68145]
[1778560028900,47.89,81189.78,0.1,0.00523,1e-05,0.68519]
[1778560033931,47.89,81191.11,0.1,0.00524,1e-05,0.68627]
[1778560036154,47.89,81190.71,0.1,0.00524,1e-05,0.68594]
[1778560036252,47.89,81190.17,0.1,0.00523,1e-05,0.6855]
[1778560041988,47.89,81185.15,0.1,0.0052,1e-05,0.68143]
[1778560047023,47.89,81173.77,0.1,0.00512,1e-05,0.67227]
[1778560052058,47.89,81168.86,0.1,0.00508,1e-05,0.6668]
[1778560057093,47.89,81169.52,0.1,0.00508,1e-05,0.66733]
[1778560062157,47.89,81176.68,0.1,0.00513,1e-05,0.67304]
[1778560067192,47.89,81174.86,0.1,0.00512,1e-05,0.67159]
[1778560073435,47.89,81171.22,0.1,0.00509,1e-05,0.66868]
[1778560079276,47.89,81174.43,0.1,0.00511,1e-05,0.67124]
[1778560085318,47.89,81170.85,0.1,0.00509,1e-05,0.66839]
[1778560090353,47.89,81171.07,0.1,0.00509,1e-05,0.66856]
[1778560095388,47.89,81170.58,0.1,0.00509,1e-05,0.66817]
[1778560100423,47.89,81170.03,0.1,0.00508,1e-05,0.66773]
[1778560105458,47.89,81172.9,0.1,0.0051,1e-05,0.67002]
[1778560110497,47.89,81184.75,0.1,0.00518,1e-05,0.67953]
[1778560115532,47.89,81185.42,0.1,0.00518,1e-05,0.6785]
[1778560123786,47.89,81189.23,0.1,0.0052,1e-05,0.68158]
[1778560130640,47.89,81192.21,0.1,0.00522,1e-05,0.684]
[1778560135675,47.89,81193.88,0.1,0.00523,1e-05,0.68536]
[1778560140710,47.89,81196.44,0.1,0.00525,1e-05,0.68744]
[1778560145745,47.89,81196.16,0.1,0.00525,1e-05,0.68721]
[1778560150785,47.89,81192.57,0.1,0.00523,1e-05,0.68429]
[1778560155816,47.89,81190.47,0.1,0.00521,1e-05,0.68259]
[1778560160852,47.89,81189.26,0.1,0.0052,1e-05,0.68161]
[1778560166893,47.89,81187.82,0.1,0.00519,1e-05,0.68044]
[1778560171928,47.89,81187.03,0.1,0.00518,1e-05,0.67823]
[1778560176964,47.89,81181.91,0.1,0.00514,1e-05,0.67411]
[1778560181998,47.89,81185.12,0.1,0.00516,1e-05,0.67669]
[1778560187034,47.89,81186.96,0.1,0.00517,1e-05,0.67818]
[1778560193077,47.89,81183.21,0.1,0.00515,1e-05,0.67516]
[1778560198112,47.89,81181.26,0.1,0.00514,1e-05,0.67359]
[1778560204350,47.89,81178.47,0.1,0.00512,1e-05,0.67136]
[1778560210194,47.89,81176.83,0.1,0.00511,1e-05,0.67005]
[1778560215252,47.89,81175.91,0.1,0.0051,1e-05,0.66931]
[1778560221272,47.89,81169.46,0.1,0.00506,1e-05,0.66418]
[1778560226307,47.89,81168.25,0.1,0.00505,1e-05,0.66323]
[1778560231343,47.89,81167.44,0.1,0.00503,1e-05,0.66104]
[1778560236379,47.89,81170.08,0.1,0.00505,1e-05,0.66313]
[1778560241412,47.89,81170.78,0.1,0.00505,1e-05,0.66368]
[1778560246447,47.89,81166.98,0.1,0.00503,1e-05,0.66068]
[1778560251491,47.89,81167.32,0.1,0.00503,1e-05,0.66095]
[1778560256517,47.89,81172.18,0.1,0.00506,1e-05,0.66479]
[1778560261552,47.89,81180.39,0.1,0.00512,1e-05,0.67133]
[1778560266586,47.89,81190.76,0.1,0.00519,1e-05,0.67967]
[1778560271622,47.89,81197.05,0.1,0.00523,1e-05,0.68477]
[1778560276657,47.89,81195.57,0.1,0.00522,1e-05,0.68357]
[1778560281692,47.89,81190.62,0.1,0.00519,1e-05,0.67956]
[1778560286727,47.89,81185.12,0.1,0.00515,1e-05,0.67513]
[1778560291762,47.89,81180.53,0.1,0.00511,1e-05,0.66989]
[1778560296797,47.89,81173.75,0.1,0.00506,1e-05,0.66449]
[1778560301832,47.89,81176.13,0.1,0.00508,1e-05,0.66638]
[1778560306867,47.89,81177.05,0.1,0.00508,1e-05,0.66711]
[1778560313916,47.89,81178.51,0.1,0.00509,1e-05,0.66827]
[1778560318951,47.89,81179.12,0.1,0.0051,1e-05,0.66876]
[1778560323986,47.89,81180.21,0.1,0.00511,1e-05,0.66963]
[1778560329022,47.89,81187.33,0.1,0.00515,1e-05,0.67534]
[1778560334057,47.89,81193.01,0.1,0.00519,1e-05,0.67992]
[1778560339092,47.89,81198.16,0.1,0.00523,1e-05,0.68409]
[1778560344126,47.89,81197.14,0.1,0.00522,1e-05,0.68326]
[1778560351177,47.89,81200.32,0.1,0.00523,1e-05,0.68426]
[1778560359233,47.89,81202.97,0.1,0.00525,1e-05,0.68642]
[1778560364268,47.89,81202.95,0.1,0.00525,1e-05,0.68641]
[1778560369306,47.89,81202.12,0.1,0.00524,1e-05,0.68573]
[1778560374342,47.89,81197.55,0.1,0.00521,1e-05,0.68202]
[1778560379377,47.89,81195.92,0.1,0.0052,1e-05,0.68069]
[1778560385613,47.89,81192.05,0.1,0.00517,1e-05,0.67757]
[1778560391462,47.89,81191.74,0.1,0.00517,1e-05,0.67732]
[1778560396497,47.89,81190.45,0.1,0.00516,1e-05,0.67628]
[1778560401532,47.89,81189.2,0.1,0.00515,1e-05,0.67527]
[1778560406567,47.89,81187.41,0.1,0.00514,1e-05,0.67383]
[1778560411602,47.89,81184.96,0.1,0.00511,1e-05,0.67031]
[1778560416637,47.89,81184.62,0.1,0.00511,1e-05,0.67004]
[1778560421672,47.89,81184.15,0.1,0.00511,1e-05,0.66966]
[1778560426707,47.89,81183.98,0.1,0.00511,1e-05,0.66952]
[1778560432749,47.89,81182.95,0.1,0.0051,1e-05,0.6687]
[1778560438791,47.89,81182.77,0.1,0.0051,1e-05,0.66856]
[1778560443826,47.89,81175.06,0.1,0.00505,1e-05,0.66243]
[1778560448861,47.89,81168.25,0.1,0.005,1e-05,0.65706]
[1778560456108,47.89,81167.18,0.1,0.005,1e-05,0.65622]
[1778560466180,47.89,81166.39,0.1,0.00499,1e-05,0.6556]
[1778560472026,47.89,81163.12,0.1,0.00496,1e-05,0.65151]
[1778560477057,47.89,81162.12,0.1,0.00495,1e-05,0.65073]
[1778560483099,47.89,81165.66,0.1,0.00497,1e-05,0.65349]
[1778560488134,47.89,81179.68,0.1,0.00507,1e-05,0.66455]
[1778560493169,47.89,81177.91,0.1,0.00506,1e-05,0.66314]
[1778560498204,47.89,81175.96,0.1,0.00504,1e-05,0.6616]
[1778560503239,47.89,81172.94,0.1,0.00502,1e-05,0.65921]
[1778560508276,47.89,81176.24,0.1,0.00504,1e-05,0.66182]
[1778560515325,47.89,81175.92,0.1,0.00504,1e-05,0.66157]
[1778560520360,47.89,81176.6,0.1,0.00505,1e-05,0.6621]
[1778560525395,47.89,81179.66,0.1,0.00507,1e-05,0.66453]
[1778560530430,47.89,81179.09,0.1,0.00506,1e-05,0.66408]
[1778560535465,47.89,81180.2,0.1,0.00506,1e-05,0.66341]
[1778560540499,47.89,81186.81,0.1,0.0051,1e-05,0.66867]
[1778560545535,47.89,81187.53,0.1,0.00511,1e-05,0.66924]
[1778560550570,47.89,81197.9,0.1,0.00518,1e-05,0.67757]
[1778560555606,47.89,81198.14,0.1,0.00518,1e-05,0.67776]
[1778560560640,47.89,81203.85,0.1,0.00522,1e-05,0.68238]
[1778560565682,47.89,81203.68,0.1,0.00522,1e-05,0.68225]
[1778560571726,47.89,81204.14,0.1,0.00522,1e-05,0.68262]
[1778560576954,47.89,81215.61,0.1,0.0053,1e-05,0.69199]
[1778560582806,47.89,81217.94,0.1,0.00532,1e-05,0.6939]
[1778560587842,47.89,81216.67,0.1,0.00531,1e-05,0.69286]
[1778560592876,47.89,81216.7,0.1,0.0053,1e-05,0.69128]
[1778560597911,47.89,81218.08,0.1,0.00531,1e-05,0.69242]
[1778560600353,47.89,81217.59,0.1,0.0053,1e-05,0.69202]
[1778560600932,47.89,81218.36,0.1,0.00531,1e-05,0.69265]
[1778560605938,47.89,81218.38,0.1,0.00531,1e-05,0.69266]
[1778560605988,47.89,81218.38,0.1,0.00531,1e-05,0.69266]
[1778560612009,47.89,81219.61,0.1,0.00532,1e-05,0.69368]
[1778560617235,47.89,81218.49,0.1,0.00531,1e-05,0.69276]
[1778560623108,47.89,81219.03,0.1,0.00531,1e-05,0.6932]
[1778560628143,47.89,81221.41,0.1,0.00533,1e-05,0.69516]
[1778560633178,47.89,81222.09,0.1,0.00534,1e-05,0.69572]
[1778560638213,47.89,81224.94,0.1,0.00536,1e-05,0.69808]
[1778560643248,47.89,81223.15,0.1,0.00534,1e-05,0.6966]
[1778560648286,47.89,81222.59,0.1,0.00534,1e-05,0.69613]
[1778560653322,47.89,81225.7,0.1,0.00535,1e-05,0.6971]
[1778560658357,47.89,81228.12,0.1,0.00537,1e-05,0.6991]
[1778560664401,47.89,81228.93,0.1,0.00537,1e-05,0.69977]
[1778560671448,47.89,81223.17,0.1,0.00533,1e-05,0.69501]
[1778560676485,47.89,81219.53,0.1,0.00531,1e-05,0.69201]
[1778560681518,47.89,81213.38,0.1,0.00526,1e-05,0.68697]
[1778560686554,47.89,81213.79,0.1,0.00527,1e-05,0.6873]
[1778560691589,47.89,81213.65,0.1,0.00526,1e-05,0.68719]
[1778560696624,47.89,81212.78,0.1,0.00526,1e-05,0.68648]
[1778560701657,47.89,81209.54,0.1,0.00524,1e-05,0.68384]
[1778560706693,47.89,81215.98,0.1,0.00528,1e-05,0.6891]
[1778560711729,47.89,81220.38,0.1,0.0053,1e-05,0.69111]
[1778560716767,47.89,81222.96,0.1,0.00532,1e-05,0.69323]
[1778560721798,47.89,81225.67,0.1,0.00534,1e-05,0.69546]
[1778560726834,47.89,81226.66,0.1,0.00534,1e-05,0.69628]
[1778560732875,47.89,81225.5,0.1,0.00534,1e-05,0.69532]
[1778560738083,47.89,81230.09,0.1,0.00537,1e-05,0.69912]
[1778560743952,47.89,81230.99,0.1,0.00537,1e-05,0.69987]
[1778560748986,47.89,81232.53,0.1,0.00539,1e-05,0.70114]
[1778560754026,47.89,81236.96,0.1,0.00542,1e-05,0.70484]
[1778560759058,47.89,81240.14,0.1,0.00544,1e-05,0.70749]
[1778560764094,47.89,81241.18,0.1,0.00545,1e-05,0.70837]
[1778560769129,47.89,81243.38,0.1,0.00546,1e-05,0.71021]
[1778560774164,47.89,81250.83,0.1,0.0055,1e-05,0.71485]
[1778560779205,47.89,81254.32,0.1,0.00553,1e-05,0.71781]
[1778560786254,47.89,81256.57,0.1,0.00555,1e-05,0.71972]
[1778560791288,47.89,81256.44,0.1,0.00555,1e-05,0.71961]
[1778560796325,47.89,81256.28,0.1,0.00554,1e-05,0.71947]
[1778560801360,47.89,81256.62,0.1,0.00555,1e-05,0.71976]
[1778560806395,47.89,81256.81,0.1,0.00555,1e-05,0.71992]
[1778560811429,47.89,81256.3,0.1,0.00554,1e-05,0.71949]
[1778560816464,47.89,81255.37,0.1,0.00554,1e-05,0.7187]
[1778560821498,47.89,81257.52,0.1,0.00555,1e-05,0.72052]
[1778560826534,47.89,81259.54,0.1,0.00557,1e-05,0.72224]
[1778560832577,47.89,81256.96,0.1,0.00554,1e-05,0.7184]
[1778560837612,47.89,81256.66,0.1,0.00553,1e-05,0.71814]
[1778560842650,47.89,81256.39,0.1,0.00553,1e-05,0.71792]
[1778560847682,47.89,81255.83,0.1,0.00553,1e-05,0.71744]
[1778560852718,47.89,81255.65,0.1,0.00553,1e-05,0.71729]
[1778560858934,47.89,81252.99,0.1,0.00551,1e-05,0.71504]
[1778560864802,47.89,81252.53,0.1,0.0055,1e-05,0.71465]
[1778560869840,47.89,81253.32,0.1,0.00551,1e-05,0.71532]
[1778560874874,47.89,81253.41,0.1,0.00551,1e-05,0.71539]
[1778560880917,47.89,81253.65,0.1,0.00551,1e-05,0.71559]
[1778560885953,47.89,81240.87,0.1,0.00542,1e-05,0.70485]
[1778560890988,47.89,81238.91,0.1,0.00541,1e-05,0.70322]
[1778560896025,47.89,81236.43,0.1,0.00538,1e-05,0.69953]
[1778560901060,47.89,81232.78,0.1,0.00535,1e-05,0.69651]
[1778560906094,47.89,81230.08,0.1,0.00533,1e-05,0.69428]
[1778560911129,47.89,81228.17,0.1,0.00532,1e-05,0.6927]
[1778560916164,47.89,81230.42,0.1,0.00533,1e-05,0.69456]
[1778560921199,47.89,81226.39,0.1,0.00531,1e-05,0.69124]
[1778560926234,47.89,81221.23,0.1,0.00527,1e-05,0.68701]
[1778560931269,47.89,81220.62,0.1,0.00527,1e-05,0.68651]
[1778560936304,47.89,81220.04,0.1,0.00526,1e-05,0.68604]
[1778560941340,47.89,81219.87,0.1,0.00526,1e-05,0.6859]
[1778560948388,47.89,81221.67,0.1,0.00527,1e-05,0.68737]
[1778560953423,47.89,81222.76,0.1,0.00527,1e-05,0.68666]
[1778560958458,47.89,81219.44,0.1,0.00525,1e-05,0.68395]
[1778560963493,47.89,81221.46,0.1,0.00526,1e-05,0.6856]
[1778560968528,47.89,81222.0,0.1,0.00526,1e-05,0.68604]
[1778560973562,47.89,81220.82,0.1,0.00525,1e-05,0.68508]
[1778560978598,47.89,81219.19,0.1,0.00524,1e-05,0.68375]
[1778560983633,47.89,81220.44,0.1,0.00525,1e-05,0.68477]
[1778560988669,47.89,81219.68,0.1,0.00525,1e-05,0.68415]
[1778560993704,47.89,81217.75,0.1,0.00523,1e-05,0.68258]
[1778560998741,47.89,81218.25,0.1,0.00524,1e-05,0.68299]
[1778561003775,47.89,81219.61,0.1,0.00525,1e-05,0.68409]
[1778561009817,47.89,81219.96,0.1,0.00525,1e-05,0.68438]
[1778561015859,47.89,81218.99,0.1,0.00523,1e-05,0.682]
[1778561020894,47.89,81218.23,0.1,0.00522,1e-05,0.68138]
[1778561026936,47.89,81219.12,0.1,0.00523,1e-05,0.6821]
[1778561031971,47.89,81218.52,0.1,0.00523,1e-05,0.68162]
[1778561037007,47.89,81218.16,0.1,0.00522,1e-05,0.68132]
[1778561042042,47.89,81205.48,0.1,0.00514,1e-05,0.67109]
[1778561047077,47.89,81205.08,0.1,0.00513,1e-05,0.67077]
[1778561052112,47.89,81204.92,0.1,0.00513,1e-05,0.67064]
[1778561057147,47.89,81206.07,0.1,0.00514,1e-05,0.67156]
[1778561065203,47.89,81204.64,0.1,0.00513,1e-05,0.67041]
[1778561070418,47.89,81205.25,0.1,0.00514,1e-05,0.6709]
[1778561076279,47.89,81206.33,0.1,0.00513,1e-05,0.6702]
[1778561081315,47.89,81207.47,0.1,0.00514,1e-05,0.67111]
[1778561086350,47.89,81207.42,0.1,0.00514,1e-05,0.67107]
[1778561091384,47.89,81208.81,0.1,0.00515,1e-05,0.67219]
[1778561096420,47.89,81209.09,0.1,0.00515,1e-05,0.67241]
[1778561101455,47.89,81211.69,0.1,0.00517,1e-05,0.67451]
[1778561106491,47.89,81212.68,0.1,0.00517,1e-05,0.6753]
[1778561111528,47.89,81218.6,0.1,0.00522,1e-05,0.68009]
[1778561116562,47.89,81225.12,0.1,0.00526,1e-05,0.6854]
[1778561121597,47.89,81230.42,0.1,0.0053,1e-05,0.68974]
[1778561127642,47.89,81228.9,0.1,0.00529,1e-05,0.68849]
[1778561132675,47.89,81227.49,0.1,0.00527,1e-05,0.68574]
[1778561137710,47.89,81226.13,0.1,0.00526,1e-05,0.68463]
[1778561142744,47.89,81224.2,0.1,0.00524,1e-05,0.68306]
[1778561149793,47.89,81224.92,0.1,0.00525,1e-05,0.68364]
[1778561154828,47.89,81226.6,0.1,0.00526,1e-05,0.68501]
[1778561159863,47.89,81229.83,0.1,0.00528,1e-05,0.68765]
[1778561164900,47.89,81233.03,0.1,0.0053,1e-05,0.69028]
[1778561169935,47.89,81237.15,0.1,0.00533,1e-05,0.69367]
[1778561174970,47.89,81243.86,0.1,0.00538,1e-05,0.69923]
[1778561180023,47.89,81246.2,0.1,0.0054,1e-05,0.70117]
[1778561185042,47.89,81247.81,0.1,0.00541,1e-05,0.70252]
[1778561190078,47.89,81249.56,0.1,0.00542,1e-05,0.70398]
[1778561196119,47.89,81250.5,0.1,0.00542,1e-05,0.70313]
[1778561200147,47.89,81250.13,0.1,0.00541,1e-05,0.70282]
[1778561205182,47.89,81249.56,0.1,0.00541,1e-05,0.70235]
[1778561210218,47.89,81249.7,0.1,0.00541,1e-05,0.70247]
[1778561215253,47.89,81250.47,0.1,0.00542,1e-05,0.70311]
[1778561216923,47.89,81250.47,0.1,0.00542,1e-05,0.70311]
[1778561216969,47.89,81250.47,0.1,0.00542,1e-05,0.70311]
[1778561228343,47.89,81252.49,0.1,0.00543,1e-05,0.7048]
[1778561233378,47.89,81253.58,0.1,0.00544,1e-05,0.70571]
[1778561238414,47.89,81255.2,0.1,0.00545,1e-05,0.70707]
[1778561243448,47.89,81255.22,0.1,0.00545,1e-05,0.70708]
[1778561248483,47.89,81252.77,0.1,0.00543,1e-05,0.70503]
[1778561258553,47.89,81252.22,0.1,0.00542,1e-05,0.70294]
[1778561263588,47.89,81253.14,0.1,0.00542,1e-05,0.70371]
[1778561270638,47.89,81254.5,0.1,0.00543,1e-05,0.70485]
[1778561275672,47.89,81254.62,0.1,0.00543,1e-05,0.70495]
[1778561280707,47.89,81254.35,0.1,0.00543,1e-05,0.70472]
[1778561286749,47.89,81253.7,0.1,0.00543,1e-05,0.70418]
[1778561291958,47.89,81262.47,0.1,0.00549,1e-05,0.71154]
[1778561297827,47.89,81265.94,0.1,0.00552,1e-05,0.71447]
[1778561302861,47.89,81261.65,0.1,0.00548,1e-05,0.71085]
[1778561307896,47.89,81264.51,0.1,0.0055,1e-05,0.71326]
[1778561314945,47.89,81263.34,0.1,0.00548,1e-05,0.71063]
[1778561319980,47.89,81265.04,0.1,0.0055,1e-05,0.71207]
[1778561325016,47.89,81265.36,0.1,0.0055,1e-05,0.71234]
[1778561330052,47.89,81265.52,0.1,0.0055,1e-05,0.71247]
[1778561335086,47.89,81265.51,0.1,0.0055,1e-05,0.71246]
[1778561342136,47.89,81264.51,0.1,0.00549,1e-05,0.71162]
[1778561347170,47.89,81263.57,0.1,0.00549,1e-05,0.71083]
[1778561353212,47.89,81263.54,0.1,0.00549,1e-05,0.7108]
[1778561358247,47.89,81266.72,0.1,0.00551,1e-05,0.71348]
[1778561363281,47.89,81268.46,0.1,0.00552,1e-05,0.71496]
[1778561368317,47.89,81269.91,0.1,0.00553,1e-05,0.71619]
[1778561373353,47.89,81271.08,0.1,0.00553,1e-05,0.71553]
[1778561378388,47.89,81273.63,0.1,0.00555,1e-05,0.71769]
[1778561383423,47.89,81274.31,0.1,0.00555,1e-05,0.71827]
[1778561388459,47.89,81272.02,0.1,0.00553,1e-05,0.71632]
[1778561393493,47.89,81277.88,0.1,0.00558,1e-05,0.72131]
[1778561398527,47.89,81279.13,0.1,0.00559,1e-05,0.72238]
[1778561404570,47.89,81278.59,0.1,0.00558,1e-05,0.72192]
[1778561409605,47.89,81277.52,0.1,0.00557,1e-05,0.721]
[1778561414640,47.89,81277.51,0.1,0.00557,1e-05,0.72099]
[1778561419675,47.89,81278.62,0.1,0.00558,1e-05,0.72194]
[1778561424710,47.89,81277.95,0.1,0.00558,1e-05,0.72137]
[1778561429746,47.89,81277.96,0.1,0.00558,1e-05,0.72138]
[1778561434782,47.89,81278.26,0.1,0.00557,1e-05,0.71997]
[1778561440824,47.89,81277.15,0.1,0.00556,1e-05,0.71903]
[1778561446869,47.89,81278.06,0.1,0.00557,1e-05,0.7198]
[1778561451902,47.89,81278.67,0.1,0.00557,1e-05,0.72032]
[1778561456935,47.89,81278.91,0.1,0.00557,1e-05,0.72053]
[1778561461984,47.89,81277.3,0.1,0.00556,1e-05,0.71916]
[1778561467013,47.89,81274.23,0.1,0.00554,1e-05,0.71655]
[1778561472048,47.89,81273.81,0.1,0.00554,1e-05,0.71619]
[1778561477085,47.89,81269.12,0.1,0.0055,1e-05,0.71222]
[1778561482119,47.89,81267.32,0.1,0.00549,1e-05,0.7107]
[1778561487153,47.89,81256.72,0.1,0.00541,1e-05,0.70181]
[1778561492188,47.89,81254.02,0.1,0.00538,1e-05,0.69794]
[1778561499236,47.89,81255.9,0.1,0.00539,1e-05,0.6995]
[1778561502258,47.89,81256.32,0.1,0.0054,1e-05,0.69985]
[1778561507293,47.89,81261.69,0.1,0.00543,1e-05,0.70433]
[1778561512328,47.89,81260.4,0.1,0.00543,1e-05,0.70325]
[1778561517363,47.89,81259.15,0.1,0.00542,1e-05,0.70221]
[1778561522398,47.89,81253.32,0.1,0.00538,1e-05,0.69736]
[1778561527434,47.89,81242.96,0.1,0.0053,1e-05,0.6888]
[1778561533654,47.89,81240.23,0.1,0.00528,1e-05,0.68656]
[1778561541532,47.89,81240.64,0.1,0.00529,1e-05,0.6869]
[1778561548581,47.89,81238.49,0.1,0.00527,1e-05,0.68514]
[1778561553795,47.89,81234.37,0.1,0.00523,1e-05,0.68018]
[1778561559659,47.89,81228.9,0.1,0.00519,1e-05,0.67575]
[1778561564693,47.89,81225.17,0.1,0.00517,1e-05,0.67274]
[1778561569728,47.89,81223.82,0.1,0.00516,1e-05,0.67165]
[1778561570736,47.89,81204.97,0.1,0.00503,1e-05,0.65663]
[1778561575769,47.89,81209.58,0.1,0.00506,1e-05,0.66028]
[1778561580805,47.89,81213.78,0.1,0.00509,1e-05,0.66361]
[1778561587854,47.89,81215.31,0.1,0.0051,1e-05,0.66483]
[1778561592889,47.89,81214.72,0.1,0.00509,1e-05,0.66436]
[1778561597925,47.89,81217.54,0.1,0.00511,1e-05,0.66661]
[1778561602961,47.89,81209.72,0.1,0.00506,1e-05,0.66039]
[1778561607993,47.89,81202.75,0.1,0.00501,1e-05,0.65488]
[1778561613034,47.89,81199.44,0.1,0.00498,1e-05,0.65073]
[1778561623101,47.89,81198.27,0.1,0.00497,1e-05,0.64982]
[1778561631157,47.89,81206.29,0.1,0.00503,1e-05,0.65612]
[1778561636193,47.89,81200.27,0.1,0.00499,1e-05,0.65138]
[1778561641227,47.89,81202.02,0.1,0.005,1e-05,0.65276]
[1778561646263,47.89,81199.16,0.1,0.00498,1e-05,0.65051]
[1778561651297,47.89,81200.63,0.1,0.00499,1e-05,0.65167]
[1778561656332,47.89,81198.41,0.1,0.00497,1e-05,0.64993]
[1778561661368,47.89,81197.58,0.1,0.00497,1e-05,0.64928]
[1778561666403,47.89,81197.28,0.1,0.00497,1e-05,0.64904]
[1778561671440,47.89,81203.47,0.1,0.005,1e-05,0.65235]
[1778561676473,47.89,81202.12,0.1,0.00499,1e-05,0.65129]
[1778561681509,47.89,81203.62,0.1,0.005,1e-05,0.65247]
[1778561686543,47.89,81205.73,0.1,0.00501,1e-05,0.65413]
[1778561692585,47.89,81207.91,0.1,0.00503,1e-05,0.65584]
[1778561697619,47.89,81210.03,0.1,0.00504,1e-05,0.65752]
[1778561702658,47.89,81210.81,0.1,0.00504,1e-05,0.65814]
[1778561712727,47.89,81211.27,0.1,0.00505,1e-05,0.6585]
[1778561717761,47.89,81212.17,0.1,0.00505,1e-05,0.65921]
[1778561722798,47.89,81212.84,0.1,0.00506,1e-05,0.65974]
[1778561727831,47.89,81212.8,0.1,0.00506,1e-05,0.65971]
[1778561735065,47.89,81213.08,0.1,0.00505,1e-05,0.65837]
[1778561740929,47.89,81214.43,0.1,0.00506,1e-05,0.65944]
[1778561745961,47.89,81214.64,0.1,0.00506,1e-05,0.65961]
[1778561749989,47.89,81229.32,0.1,0.00516,1e-05,0.67134]
[1778561755290,47.89,81229.22,0.1,0.00516,1e-05,0.67126]
[1778561761066,47.89,81226.82,0.1,0.00514,1e-05,0.66933]
[1778561766100,47.89,81222.83,0.1,0.00511,1e-05,0.66613]
[1778561771137,47.89,81217.76,0.1,0.00508,1e-05,0.66209]
[1778561776171,47.89,81214.18,0.1,0.00506,1e-05,0.65925]
[1778561781206,47.89,81213.49,0.1,0.00505,1e-05,0.6587]
[1778561786244,47.89,81213.43,0.1,0.00505,1e-05,0.65865]
[1778561791280,47.89,81211.9,0.1,0.00503,1e-05,0.65589]
[1778561797321,47.89,81212.89,0.1,0.00504,1e-05,0.65667]
[1778561802356,47.89,81214.31,0.1,0.00504,1e-05,0.65779]
[1778561807391,47.89,81215.34,0.1,0.00505,1e-05,0.65861]
[1778561814441,47.89,81215.51,0.1,0.00505,1e-05,0.65874]
[1778561821490,47.89,81215.43,0.1,0.00505,1e-05,0.65868]
[1778561826524,47.89,81217.75,0.1,0.00507,1e-05,0.66052]
[1778561827923,47.89,81224.85,0.1,0.00512,1e-05,0.66617]
[1778561828402,47.89,81224.85,0.1,0.00512,1e-05,0.66617]
[1778561836595,47.89,81224.7,0.1,0.00512,1e-05,0.66605]
[1778561841630,47.89,81217.17,0.1,0.00506,1e-05,0.66006]
[1778561846665,47.89,81213.78,0.1,0.00504,1e-05,0.65737]
[1778561851700,47.89,81213.83,0.1,0.00503,1e-05,0.65585]
[1778561857741,47.89,81214.3,0.1,0.00503,1e-05,0.65623]
[1778561862777,47.89,81214.78,0.1,0.00504,1e-05,0.6566]
[1778561867811,47.89,81215.21,0.1,0.00504,1e-05,0.65694]
[1778561872846,47.89,81213.4,0.1,0.00503,1e-05,0.65551]
[1778561878889,47.89,81213.44,0.1,0.00503,1e-05,0.65555]
[1778561883924,47.89,81212.53,0.1,0.00502,1e-05,0.65483]
[1778561888960,47.89,81209.34,0.1,0.005,1e-05,0.65232]
[1778561893995,47.89,81206.55,0.1,0.00498,1e-05,0.65013]
[1778561899032,47.89,81204.07,0.1,0.00496,1e-05,0.64819]
[1778561904066,47.89,81202.45,0.1,0.00495,1e-05,0.64692]
[1778561909104,47.89,81192.29,0.1,0.00489,1e-05,0.63904]
[1778561914136,47.89,81190.5,0.1,0.00486,1e-05,0.63613]
[1778561919171,47.89,81190.83,0.1,0.00487,1e-05,0.63639]
[1778561924207,47.89,81191.57,0.1,0.00487,1e-05,0.63696]
[1778561929241,47.89,81197.21,0.1,0.00491,1e-05,0.64131]
[1778561934279,47.89,81203.6,0.1,0.00495,1e-05,0.64628]
[1778561939313,47.89,81204.58,0.1,0.00496,1e-05,0.64705]
[1778561944347,47.89,81205.15,0.1,0.00496,1e-05,0.64749]
[1778561949381,47.89,81205.25,0.1,0.00496,1e-05,0.64757]
[1778561955426,47.89,81194.61,0.1,0.00489,1e-05,0.6393]
[1778561961469,47.89,81191.57,0.1,0.00487,1e-05,0.63696]
[1778561966771,47.89,81189.62,0.1,0.00486,1e-05,0.63546]
[1778561975568,47.89,81186.02,0.1,0.00482,1e-05,0.63118]
[1778561980604,47.89,81181.24,0.1,0.00479,1e-05,0.62753]
[1778561985641,47.89,81189.58,0.1,0.00485,1e-05,0.63391]
[1778561990674,47.89,81189.94,0.1,0.00485,1e-05,0.63418]
[1778561995710,47.89,81193.73,0.1,0.00487,1e-05,0.6371]
[1778562000745,47.89,81195.12,0.1,0.00488,1e-05,0.63817]
[1778562006787,47.89,81198.8,0.1,0.00491,1e-05,0.64101]
[1778562011823,47.89,81200.24,0.1,0.00492,1e-05,0.64213]
[1778562016858,47.89,81200.72,0.1,0.00492,1e-05,0.6425]
[1778562021893,47.89,81202.33,0.1,0.00493,1e-05,0.64375]
[1778562026928,47.89,81202.47,0.1,0.00493,1e-05,0.64386]
[1778562031964,47.89,81202.72,0.1,0.00492,1e-05,0.64252]
[1778562036999,47.89,81202.86,0.1,0.00492,1e-05,0.64263]
[1778562042036,47.89,81203.05,0.1,0.00492,1e-05,0.64278]
[1778562047335,47.89,81193.83,0.1,0.00486,1e-05,0.63565]
[1778562053115,47.89,81192.28,0.1,0.00485,1e-05,0.63446]
[1778562058153,47.89,81200.37,0.1,0.00491,1e-05,0.6407]
[1778562063187,47.89,81200.75,0.1,0.00491,1e-05,0.64099]
[1778562068222,47.89,81204.92,0.1,0.00494,1e-05,0.64423]
[1778562073257,47.89,81205.99,0.1,0.00494,1e-05,0.64507]
[1778562078291,47.89,81208.23,0.1,0.00496,1e-05,0.64681]
[1778562084334,47.89,81216.59,0.1,0.00501,1e-05,0.65337]
[1778562090376,47.89,81220.1,0.1,0.00504,1e-05,0.65614]
[1778562095415,47.89,81226.84,0.1,0.00507,1e-05,0.65991]
[1778562100446,47.89,81221.48,0.1,0.00503,1e-05,0.65567]
[1778562105481,47.89,81222.15,0.1,0.00504,1e-05,0.6562]
[1778562110516,47.89,81227.21,0.1,0.00507,1e-05,0.66021]
[1778562115558,47.89,81227.0,0.1,0.00507,1e-05,0.66004]
[1778562120593,47.89,81223.71,0.1,0.00505,1e-05,0.65743]
[1778562126638,47.89,81219.57,0.1,0.00502,1e-05,0.65416]
[1778562132682,47.89,81218.52,0.1,0.00501,1e-05,0.65333]
[1778562137969,47.89,81214.86,0.1,0.00499,1e-05,0.65046]
[1778562144765,47.89,81212.06,0.1,0.00497,1e-05,0.64826]
[1778562149801,47.89,81215.43,0.1,0.00499,1e-05,0.6509]
[1778562154835,47.89,81215.08,0.1,0.00498,1e-05,0.64908]
[1778562159869,47.89,81216.71,0.1,0.00499,1e-05,0.65036]
[1778562164905,47.89,81214.48,0.1,0.00498,1e-05,0.64861]
[1778562169940,47.89,81213.83,0.1,0.00497,1e-05,0.6481]
[1778562174975,47.89,81213.43,0.1,0.00497,1e-05,0.64779]
[1778562180023,47.89,81212.85,0.1,0.00497,1e-05,0.64734]
[1778562184042,47.89,81200.68,0.1,0.00488,1e-05,0.63788]
[1778562189077,47.89,81196.98,0.1,0.00486,1e-05,0.63503]
[1778562194112,47.89,81195.46,0.1,0.00485,1e-05,0.63386]
[1778562199147,47.89,81200.45,0.1,0.00488,1e-05,0.6377]
[1778562204183,47.89,81203.9,0.1,0.00491,1e-05,0.64037]
[1778562209217,47.89,81210.58,0.1,0.00495,1e-05,0.64556]
[1778562214253,47.89,81211.38,0.1,0.00494,1e-05,0.64465]
[1778562220295,47.89,81212.94,0.1,0.00495,1e-05,0.64586]
[1778562225331,47.89,81212.92,0.1,0.00495,1e-05,0.64585]
[1778562230365,47.89,81213.17,0.1,0.00496,1e-05,0.64604]
[1778562235400,47.89,81213.44,0.1,0.00496,1e-05,0.64625]
[1778562240435,47.89,81212.01,0.1,0.00495,1e-05,0.64514]
[1778562245471,47.89,81209.95,0.1,0.00493,1e-05,0.64353]
[1778562250506,47.89,81208.81,0.1,0.00493,1e-05,0.64265]
[1778562255541,47.89,81205.86,0.1,0.00491,1e-05,0.64036]
[1778562260576,47.89,81207.05,0.1,0.00492,1e-05,0.64128]
[1778562265613,47.89,81208.56,0.1,0.00493,1e-05,0.64245]
[1778562270646,47.89,81207.38,0.1,0.00492,1e-05,0.64154]
[1778562277695,47.89,81208.49,0.1,0.00491,1e-05,0.64086]
[1778562282730,47.89,81218.15,0.1,0.00498,1e-05,0.64839]
[1778562289035,47.89,81221.48,0.1,0.005,1e-05,0.651]
[1778562294817,47.89,81220.05,0.1,0.00499,1e-05,0.64988]
[1778562299853,47.89,81226.72,0.1,0.00504,1e-05,0.65513]
[1778562302874,47.89,81246.25,0.1,0.00517,1e-05,0.67071]
[1778562307917,47.89,81245.84,0.1,0.00517,1e-05,0.67038]
[1778562312946,47.89,81243.23,0.1,0.00515,1e-05,0.66828]
[1778562317980,47.89,81247.45,0.1,0.00518,1e-05,0.67168]
[1778562323016,47.89,81249.46,0.1,0.00519,1e-05,0.6733]
[1778562328050,47.89,81256.69,0.1,0.00524,1e-05,0.67917]
[1778562333086,47.89,81257.39,0.1,0.00523,1e-05,0.67814]
[1778562339127,47.89,81257.28,0.1,0.00523,1e-05,0.67805]
[1778562344164,47.89,81256.64,0.1,0.00523,1e-05,0.67753]
[1778562349196,47.89,81255.67,0.1,0.00522,1e-05,0.67674]
[1778562354232,47.89,81255.24,0.1,0.00522,1e-05,0.67639]
[1778562359267,47.89,81256.45,0.1,0.00523,1e-05,0.67737]
[1778562364302,47.89,81258.03,0.1,0.00524,1e-05,0.67866]
[1778562369337,47.89,81259.06,0.1,0.00525,1e-05,0.6795]
[1778562374373,47.89,81256.66,0.1,0.00523,1e-05,0.67754]
[1778562379670,47.89,81252.67,0.1,0.0052,1e-05,0.67431]
[1778562385449,47.89,81252.89,0.1,0.0052,1e-05,0.67448]
[1778562390484,47.89,81253.8,0.1,0.00521,1e-05,0.67522]
[1778562395519,47.89,81252.47,0.1,0.00519,1e-05,0.67255]
[1778562400554,47.89,81246.37,0.1,0.00515,1e-05,0.66764]
[1778562405589,47.89,81244.99,0.1,0.00514,1e-05,0.66653]
[1778562410625,47.89,81254.09,0.1,0.0052,1e-05,0.67386]
[1778562415661,47.89,81254.37,0.1,0.0052,1e-05,0.67409]
[1778562420696,47.89,81248.74,0.1,0.00516,1e-05,0.66954]
[1778562425731,47.89,81252.94,0.1,0.00519,1e-05,0.67293]
[1778562430766,47.89,81251.71,0.1,0.00518,1e-05,0.67194]
[1778562435801,47.89,81252.86,0.1,0.00519,1e-05,0.67287]
[1778562438922,47.89,81252.16,0.1,0.00519,1e-05,0.6723]
[1778562438967,47.89,81252.16,0.1,0.00519,1e-05,0.6723]
[1778562445871,47.89,81254.82,0.1,0.0052,1e-05,0.67445]
[1778562450906,47.89,81255.21,0.1,0.00521,1e-05,0.67477]
[1778562455942,47.89,81253.12,0.1,0.00518,1e-05,0.67148]
[1778562460979,47.89,81251.75,0.1,0.00517,1e-05,0.67038]
[1778562466013,47.89,81252.33,0.1,0.00517,1e-05,0.67085]
[1778562471055,47.89,81254.25,0.1,0.00519,1e-05,0.6724]
[1778562477091,47.89,81254.72,0.1,0.00519,1e-05,0.67278]
[1778562482137,47.89,81253.85,0.1,0.00519,1e-05,0.67207]
[1778562487160,47.89,81249.37,0.1,0.00515,1e-05,0.66846]
[1778562492195,47.89,81243.68,0.1,0.00512,1e-05,0.6639]
[1778562497230,47.89,81243.67,0.1,0.00511,1e-05,0.66389]
[1778562502266,47.89,81241.05,0.1,0.0051,1e-05,0.6618]
[1778562507300,47.89,81236.46,0.1,0.00507,1e-05,0.65815]
[1778562511328,47.89,81225.37,0.1,0.00498,1e-05,0.64785]
[1778562517370,47.89,81223.02,0.1,0.00496,1e-05,0.64601]
[1778562522405,47.89,81219.17,0.1,0.00494,1e-05,0.64301]
[1778562527440,47.89,81222.0,0.1,0.00496,1e-05,0.64521]
[1778562533482,47.89,81222.39,0.1,0.00496,1e-05,0.64552]
[1778562539524,47.89,81222.59,0.1,0.00496,1e-05,0.64567]
[1778562545566,47.89,81221.43,0.1,0.00495,1e-05,0.64477]
[1778562550866,47.89,81219.18,0.1,0.00494,1e-05,0.64301]
[1778562560938,47.89,81216.51,0.1,0.00492,1e-05,0.64094]
[1778562566713,47.89,81214.29,0.1,0.00491,1e-05,0.63922]
[1778562571749,47.89,81210.94,0.1,0.00487,1e-05,0.6351]
[1778562576785,47.89,81211.57,0.1,0.00488,1e-05,0.63558]
[1778562581079,47.89,81195.07,0.1,0.00477,1e-05,0.62297]
[1778562586856,47.89,81192.66,0.1,0.00475,1e-05,0.62114]
[1778562592899,47.89,81191.48,0.1,0.00475,1e-05,0.62025]
[1778562599950,47.89,81192.73,0.1,0.00475,1e-05,0.6212]
[1778562609014,47.89,81191.98,0.1,0.00475,1e-05,0.62063]
[1778562615056,47.89,81192.17,0.1,0.00475,1e-05,0.62077]
[1778562620091,47.89,81190.11,0.1,0.00474,1e-05,0.61922]
[1778562626132,47.89,81192.98,0.1,0.00476,1e-05,0.62139]
[1778562631429,47.89,81193.01,0.1,0.00474,1e-05,0.61991]
[1778562638218,47.89,81193.19,0.1,0.00475,1e-05,0.62004]
[1778562643252,47.89,81192.92,0.1,0.00474,1e-05,0.61984]
[1778562651569,47.89,81193.23,0.1,0.00475,1e-05,0.62007]
[1778562657351,47.89,81192.6,0.1,0.00474,1e-05,0.6196]
[1778562663392,47.89,81192.08,0.1,0.00474,1e-05,0.6192]
[1778562669437,47.89,81192.59,0.1,0.00474,1e-05,0.61959]
[1778562678498,47.89,81192.97,0.1,0.00474,1e-05,0.61988]
[1778562684540,47.89,81191.55,0.1,0.00474,1e-05,0.6188]
[1778562689575,47.89,81189.38,0.1,0.00472,1e-05,0.61717]
[1778562694609,47.89,81186.92,0.1,0.00469,1e-05,0.61383]
[1778562701946,47.89,81180.94,0.1,0.00466,1e-05,0.60936]
[1778562710722,47.89,81176.95,0.1,0.00463,1e-05,0.6064]
[1778562715757,47.89,81174.25,0.1,0.00461,1e-05,0.6044]
[1778562720792,47.89,81171.59,0.1,0.0046,1e-05,0.60244]
[1778562725828,47.89,81173.93,0.1,0.00461,1e-05,0.60416]
[1778562732157,47.89,81177.29,0.1,0.00463,1e-05,0.60665]
[1778562737912,47.89,81181.66,0.1,0.00466,1e-05,0.6099]
[1778562744961,47.89,81183.98,0.1,0.00468,1e-05,0.61163]
[1778562749996,47.89,81183.71,0.1,0.00467,1e-05,0.61143]
[1778562755033,47.89,81184.41,0.1,0.00467,1e-05,0.61046]
[1778562760070,47.89,81184.07,0.1,0.00467,1e-05,0.61021]
[1778562765103,47.89,81185.78,0.1,0.00468,1e-05,0.61149]
[1778562770138,47.89,81183.24,0.1,0.00466,1e-05,0.60959]
[1778562775173,47.89,81182.9,0.1,0.00466,1e-05,0.60934]
[1778562782509,47.89,81181.94,0.1,0.00465,1e-05,0.60862]
[1778562788264,47.89,81179.5,0.1,0.00464,1e-05,0.60681]
[1778562793298,47.89,81180.1,0.1,0.00464,1e-05,0.60726]
[1778562800348,47.89,81182.2,0.1,0.00465,1e-05,0.60882]
[1778562806390,47.89,81183.14,0.1,0.00466,1e-05,0.60952]
[1778562811426,47.89,81184.67,0.1,0.00466,1e-05,0.60917]
[1778562818474,47.89,81187.79,0.1,0.00468,1e-05,0.6115]
[1778562823510,47.89,81189.72,0.1,0.00469,1e-05,0.61294]
[1778562829552,47.89,81190.22,0.1,0.00469,1e-05,0.61332]
[1778562835593,47.89,81189.85,0.1,0.00469,1e-05,0.61304]
[1778562840628,47.89,81183.62,0.1,0.00465,1e-05,0.60839]
[1778562845663,47.89,81180.24,0.1,0.00463,1e-05,0.60588]
[1778562850731,47.89,81177.24,0.1,0.00461,1e-05,0.60366]
[1778562855767,47.89,81174.01,0.1,0.00459,1e-05,0.60128]
[1778562861810,47.89,81172.07,0.1,0.00458,1e-05,0.59985]
[1778562873142,47.89,81176.41,0.1,0.00459,1e-05,0.60157]
[1778562881950,47.89,81173.09,0.1,0.00457,1e-05,0.59913]
[1778562886985,47.89,81177.22,0.1,0.0046,1e-05,0.60217]
[1778562892022,47.89,81187.92,0.1,0.00467,1e-05,0.61011]
[1778562897053,47.89,81194.85,0.1,0.00471,1e-05,0.61529]
[1778562903353,47.89,81199.41,0.1,0.00474,1e-05,0.61873]
[1778562909138,47.89,81203.61,0.1,0.00477,1e-05,0.6219]
[1778562917195,47.89,81203.93,0.1,0.00477,1e-05,0.62215]
[1778562922230,47.89,81205.97,0.1,0.00478,1e-05,0.62369]
[1778562927265,47.89,81206.72,0.1,0.00479,1e-05,0.62426]
[1778562933565,47.89,81206.77,0.1,0.00478,1e-05,0.62279]
[1778562939350,47.89,81208.95,0.1,0.00479,1e-05,0.62445]
[1778562945391,47.89,81218.53,0.1,0.00485,1e-05,0.63177]
[1778562950429,47.89,81219.13,0.1,0.00486,1e-05,0.63223]
[1778562955464,47.89,81219.56,0.1,0.00486,1e-05,0.63256]
[1778562961515,47.89,81219.66,0.1,0.00486,1e-05,0.63264]
[1778562966546,47.89,81217.61,0.1,0.00485,1e-05,0.63106]
[1778562971586,47.89,81219.69,0.1,0.00486,1e-05,0.63266]
[1778562976615,47.89,81219.29,0.1,0.00486,1e-05,0.63235]
[1778562981649,47.89,81217.65,0.1,0.00485,1e-05,0.63109]
[1778562986694,47.89,81217.59,0.1,0.00485,1e-05,0.63105]
[1778562994741,47.89,81216.36,0.1,0.00483,1e-05,0.62858]
[1778562999775,47.89,81217.61,0.1,0.00484,1e-05,0.62954]
[1778563004810,47.89,81217.53,0.1,0.00484,1e-05,0.62948]
[1778563009846,47.89,81216.51,0.1,0.00483,1e-05,0.62869]
[1778563014880,47.89,81215.45,0.1,0.00482,1e-05,0.62788]
[1778563019915,47.89,81214.7,0.1,0.00482,1e-05,0.62731]
[1778563026963,47.89,81213.33,0.1,0.00481,1e-05,0.62627]
[1778563035020,47.89,81213.42,0.1,0.00481,1e-05,0.62633]
[1778563040055,47.89,81212.21,0.1,0.0048,1e-05,0.62541]
[1778563045090,47.89,81212.0,0.1,0.0048,1e-05,0.62525]
[1778563049924,47.89,81212.0,0.1,0.0048,1e-05,0.62525]
[1778563049972,47.89,81212.0,0.1,0.0048,1e-05,0.62525]
[1778563058181,47.89,81217.09,0.1,0.00482,1e-05,0.62762]
[1778563063219,47.89,81217.51,0.1,0.00482,1e-05,0.62794]
[1778563068255,47.89,81217.89,0.1,0.00483,1e-05,0.62823]
[1778563073289,47.89,81218.23,0.1,0.00483,1e-05,0.62849]
[1778563081345,47.89,81218.23,0.1,0.00483,1e-05,0.62849]
[1778563087387,47.89,81215.93,0.1,0.00481,1e-05,0.62673]
[1778563092422,47.89,81218.78,0.1,0.00483,1e-05,0.62891]
[1778563099471,47.89,81223.43,0.1,0.00486,1e-05,0.63248]
[1778563104761,47.89,81222.78,0.1,0.00486,1e-05,0.63198]
[1778563110548,47.89,81222.14,0.1,0.00485,1e-05,0.63149]
[1778563115582,47.89,81221.76,0.1,0.00484,1e-05,0.62967]
[1778563121625,47.89,81221.22,0.1,0.00484,1e-05,0.62925]
[1778563126667,47.89,81224.42,0.1,0.00486,1e-05,0.63171]
[1778563133710,47.89,81232.15,0.1,0.00491,1e-05,0.63767]
[1778563138745,47.89,81232.61,0.1,0.00491,1e-05,0.63803]
[1778563143780,47.89,81229.54,0.1,0.00489,1e-05,0.63565]
[1778563148816,47.89,81227.39,0.1,0.00488,1e-05,0.634]
[1778563155112,47.89,81226.05,0.1,0.00487,1e-05,0.63296]
[1778563160901,47.89,81225.15,0.1,0.00486,1e-05,0.63227]
[1778563165941,47.89,81224.4,0.1,0.00486,1e-05,0.63169]
[1778563170973,47.89,81223.39,0.1,0.00485,1e-05,0.63092]
[1778563177016,47.89,81230.89,0.1,0.00489,1e-05,0.63516]
[1778563183058,47.89,81228.93,0.1,0.00488,1e-05,0.63365]
[1778563189100,47.89,81227.92,0.1,0.00487,1e-05,0.63287]
[1778563193128,47.89,81196.49,0.1,0.00467,1e-05,0.60905]
[1778563198163,47.89,81191.88,0.1,0.00464,1e-05,0.60563]
[1778563203198,47.89,81202.26,0.1,0.0047,1e-05,0.61337]
[1778563205212,47.89,81215.91,0.1,0.00479,1e-05,0.62368]
[1778563210249,47.89,81211.69,0.1,0.00476,1e-05,0.62048]
[1778563215535,47.89,81212.86,0.1,0.00477,1e-05,0.62136]
[1778563221324,47.89,81216.36,0.1,0.00479,1e-05,0.62402]
[1778563226360,47.89,81216.83,0.1,0.0048,1e-05,0.62438]
[1778563230400,47.89,81229.3,0.1,0.00488,1e-05,0.63393]
[1778563233420,47.89,81222.06,0.1,0.00482,1e-05,0.62685]
[1778563238455,47.89,81226.58,0.1,0.00485,1e-05,0.63031]
[1778563243491,47.89,81224.29,0.1,0.00483,1e-05,0.62855]
[1778563248524,47.89,81223.39,0.1,0.00483,1e-05,0.62786]
[1778563254567,47.89,81222.12,0.1,0.00482,1e-05,0.62689]
[1778563259602,47.89,81221.43,0.1,0.00481,1e-05,0.62637]
[1778563262622,47.89,81206.1,0.1,0.00472,1e-05,0.61475]
[1778563269673,47.89,81207.37,0.1,0.00472,1e-05,0.61571]
[1778563274707,47.89,81209.64,0.1,0.00474,1e-05,0.61742]
[1778563279742,47.89,81211.94,0.1,0.00475,1e-05,0.61916]
[1778563284777,47.89,81212.92,0.1,0.00476,1e-05,0.6199]
[1778563292832,47.89,81215.46,0.1,0.00476,1e-05,0.62031]
[1778563297868,47.89,81215.81,0.1,0.00477,1e-05,0.62057]
[1778563302903,47.89,81219.21,0.1,0.00479,1e-05,0.62316]
[1778563307938,47.89,81226.51,0.1,0.00484,1e-05,0.62873]
[1778563312973,47.89,81226.16,0.1,0.00483,1e-05,0.62846]
[1778563318009,47.89,81225.52,0.1,0.00483,1e-05,0.62797]
[1778563323045,47.89,81229.39,0.1,0.00486,1e-05,0.63094]
[1778563328079,47.89,81228.24,0.1,0.00485,1e-05,0.63005]
[1778563333113,47.89,81227.17,0.1,0.00484,1e-05,0.62923]
[1778563338149,47.89,81226.97,0.1,0.00484,1e-05,0.62908]
[1778563343184,47.89,81227.33,0.1,0.00484,1e-05,0.62936]
[1778563348219,47.89,81225.45,0.1,0.00483,1e-05,0.62792]
[1778563350440,47.89,81224.07,0.1,0.00482,1e-05,0.62686]
[1778563350527,47.89,81223.64,0.1,0.00482,1e-05,0.62653]
[1778563356274,47.89,81223.52,0.1,0.00481,1e-05,0.62492]
[1778563361310,47.89,81224.07,0.1,0.00481,1e-05,0.62534]
[1778563366344,47.89,81225.47,0.1,0.00482,1e-05,0.62641]
[1778563373395,47.89,81224.45,0.1,0.00481,1e-05,0.62563]
[1778563380444,47.89,81224.0,0.1,0.00481,1e-05,0.62528]
[1778563385479,47.89,81223.1,0.1,0.0048,1e-05,0.6246]
[1778563390514,47.89,81223.46,0.1,0.00481,1e-05,0.62487]
[1778563395550,47.89,81223.65,0.1,0.00481,1e-05,0.62502]
[1778563400584,47.89,81226.8,0.1,0.00483,1e-05,0.62742]
[1778563406871,47.89,81228.71,0.1,0.00484,1e-05,0.62889]
[1778563412680,47.89,81228.41,0.1,0.00483,1e-05,0.62713]
[1778563417704,47.89,81225.6,0.1,0.00481,1e-05,0.62498]
[1778563422738,47.89,81223.57,0.1,0.00479,1e-05,0.62344]
[1778563429788,47.89,81222.85,0.1,0.00479,1e-05,0.62289]
[1778563434822,47.89,81223.78,0.1,0.0048,1e-05,0.6236]
[1778563440864,47.89,81227.11,0.1,0.00482,1e-05,0.62614]
[1778563445899,47.89,81230.36,0.1,0.00484,1e-05,0.62862]
[1778563450934,47.89,81231.31,0.1,0.00485,1e-05,0.62935]
[1778563455969,47.89,81232.88,0.1,0.00486,1e-05,0.63056]
[1778563462014,47.89,81235.09,0.1,0.00487,1e-05,0.63226]
[1778563467295,47.89,81231.62,0.1,0.00485,1e-05,0.62959]
[1778563473094,47.89,81233.89,0.1,0.00485,1e-05,0.6298]
[1778563481148,47.89,81234.99,0.1,0.00486,1e-05,0.63065]
[1778563487440,47.89,81234.98,0.1,0.00486,1e-05,0.63064]
[1778563494239,47.89,81239.04,0.1,0.00488,1e-05,0.63376]
[1778563499280,47.89,81240.6,0.1,0.00489,1e-05,0.63497]
[1778563504309,47.89,81242.01,0.1,0.0049,1e-05,0.63606]
[1778563509345,47.89,81243.42,0.1,0.00491,1e-05,0.63715]
[1778563516395,47.89,81245.5,0.1,0.00493,1e-05,0.63877]
[1778563522437,47.89,81247.66,0.1,0.00494,1e-05,0.64045]
[1778563527720,47.89,81246.69,0.1,0.00494,1e-05,0.63969]
[1778563533515,47.89,81248.06,0.1,0.00493,1e-05,0.63921]
[1778563539557,47.89,81249.02,0.1,0.00494,1e-05,0.63996]
[1778563544594,47.89,81249.74,0.1,0.00494,1e-05,0.64052]
[1778563550636,47.89,81243.79,0.1,0.0049,1e-05,0.6359]
[1778563557933,47.89,81237.55,0.1,0.00486,1e-05,0.63108]
[1778563563728,47.89,81234.28,0.1,0.00484,1e-05,0.62857]
[1778563565742,47.89,81248.27,0.1,0.00493,1e-05,0.63937]
[1778563572792,47.89,81249.88,0.1,0.00494,1e-05,0.64063]
[1778563578073,47.89,81253.71,0.1,0.00497,1e-05,0.64362]
[1778563584876,47.89,81254.25,0.1,0.00497,1e-05,0.64404]
[1778563588142,47.89,81265.91,0.1,0.00505,1e-05,0.65322]
[1778563593943,47.89,81268.2,0.1,0.00506,1e-05,0.65346]
[1778563598983,47.89,81265.47,0.1,0.00504,1e-05,0.6513]
[1778563604020,47.89,81258.37,0.1,0.00499,1e-05,0.64571]
[1778563615092,47.89,81249.15,0.1,0.00493,1e-05,0.63851]
[1778563621137,47.89,81245.27,0.1,0.0049,1e-05,0.6355]
[1778563626175,47.89,81245.86,0.1,0.00491,1e-05,0.63596]
[1778563634232,47.89,81248.9,0.1,0.00493,1e-05,0.63831]
[1778563639266,47.89,81249.74,0.1,0.00493,1e-05,0.63897]
[1778563645309,47.89,81251.48,0.1,0.00494,1e-05,0.64032]
[1778563656385,47.89,81252.54,0.1,0.00494,1e-05,0.63959]
[1778563660923,47.89,81252.93,0.1,0.00494,1e-05,0.6399]
[1778563660980,47.89,81252.93,0.1,0.00494,1e-05,0.6399]
[1778563667462,47.89,81253.79,0.1,0.00495,1e-05,0.64057]
[1778563672497,47.89,81254.3,0.1,0.00495,1e-05,0.64097]
[1778563677532,47.89,81253.54,0.1,0.00495,1e-05,0.64037]
[1778563682567,47.89,81253.6,0.1,0.00495,1e-05,0.64042]
[1778563687602,47.89,81261.99,0.1,0.005,1e-05,0.64699]
[1778563692637,47.89,81261.01,0.1,0.005,1e-05,0.64622]
[1778563697672,47.89,81258.33,0.1,0.00498,1e-05,0.64412]
[1778563702706,47.89,81259.11,0.1,0.00498,1e-05,0.64473]
[1778563708749,47.89,81257.39,0.1,0.00497,1e-05,0.64338]
[1778563716805,47.89,81256.59,0.1,0.00495,1e-05,0.6412]
[1778563724860,47.89,81255.39,0.1,0.00495,1e-05,0.64026]
[1778563729896,47.89,81255.33,0.1,0.00495,1e-05,0.64021]
[1778563734931,47.89,81252.64,0.1,0.00493,1e-05,0.63812]
[1778563740974,47.89,81253.88,0.1,0.00494,1e-05,0.63909]
[1778563747017,47.89,81253.51,0.1,0.00493,1e-05,0.6388]
[1778563753059,47.89,81253.28,0.1,0.00493,1e-05,0.63862]
[1778563758095,47.89,81252.9,0.1,0.00493,1e-05,0.63832]
[1778563763129,47.89,81252.91,0.1,0.00493,1e-05,0.63833]
[1778563768165,47.89,81252.83,0.1,0.00493,1e-05,0.63827]
[1778563773200,47.89,81253.38,0.1,0.00492,1e-05,0.63715]
[1778563779499,47.89,81253.03,0.1,0.00492,1e-05,0.63688]
[1778563785287,47.89,81252.08,0.1,0.00491,1e-05,0.63614]
[1778563790320,47.89,81252.32,0.1,0.00491,1e-05,0.63632]
[1778563797369,47.89,81252.77,0.1,0.00492,1e-05,0.63667]
[1778563803411,47.89,81253.39,0.1,0.00492,1e-05,0.63715]
[1778563808447,47.89,81253.45,0.1,0.00492,1e-05,0.6372]
[1778563813484,47.89,81257.79,0.1,0.00495,1e-05,0.64058]
[1778563817510,47.89,81271.63,0.1,0.00504,1e-05,0.65145]
[1778563822545,47.89,81274.79,0.1,0.00507,1e-05,0.65395]
[1778563828587,47.89,81281.9,0.1,0.00511,1e-05,0.65961]
[1778563833622,47.89,81282.04,0.1,0.0051,1e-05,0.65814]
[1778563838657,47.89,81280.47,0.1,0.00509,1e-05,0.65689]
[1778563843696,47.89,81280.01,0.1,0.00509,1e-05,0.65652]
[1778563848728,47.89,81270.81,0.1,0.00503,1e-05,0.64923]
[1778563853762,47.89,81272.06,0.1,0.00504,1e-05,0.65021]
[1778563858797,47.89,81276.41,0.1,0.00506,1e-05,0.65366]
[1778563863831,47.89,81278.28,0.1,0.00508,1e-05,0.65514]
[1778563868868,47.89,81280.27,0.1,0.00509,1e-05,0.65673]
[1778563873902,47.89,81280.26,0.1,0.00509,1e-05,0.65672]
[1778563879944,47.89,81280.04,0.1,0.00509,1e-05,0.65654]
[1778563884979,47.89,81278.96,0.1,0.00508,1e-05,0.65568]
[1778563890275,47.89,81278.36,0.1,0.00508,1e-05,0.65521]
[1778563897066,47.89,81278.89,0.1,0.00507,1e-05,0.65405]
[1778563902098,47.89,81278.43,0.1,0.00507,1e-05,0.65368]
[1778563907133,47.89,81277.8,0.1,0.00506,1e-05,0.65318]
[1778563914182,47.89,81277.85,0.1,0.00506,1e-05,0.65322]
[1778563919218,47.89,81277.8,0.1,0.00506,1e-05,0.65318]
[1778563924253,47.89,81277.56,0.1,0.00506,1e-05,0.65299]
[1778563929288,47.89,81277.61,0.1,0.00506,1e-05,0.65303]
[1778563934323,47.89,81277.4,0.1,0.00506,1e-05,0.65286]
[1778563939358,47.89,81268.87,0.1,0.005,1e-05,0.64613]
[1778563944393,47.89,81268.89,0.1,0.005,1e-05,0.64615]
[1778563949428,47.89,81268.78,0.1,0.005,1e-05,0.64606]
[1778563954467,47.89,81268.97,0.1,0.00499,1e-05,0.64464]
[1778563959502,47.89,81268.51,0.1,0.00499,1e-05,0.64428]
[1778563964542,47.89,81269.57,0.1,0.00499,1e-05,0.64511]
[1778563969574,47.89,81269.72,0.1,0.005,1e-05,0.64523]
[1778563976668,47.89,81267.33,0.1,0.00498,1e-05,0.64336]
[1778563981706,47.89,81270.94,0.1,0.005,1e-05,0.64619]
[1778563985726,47.89,81253.68,0.1,0.00489,1e-05,0.63274]
[1778563990980,47.89,81249.2,0.1,0.00486,1e-05,0.62929]
[1778563996803,47.89,81243.59,0.1,0.00482,1e-05,0.62499]
[1778564001838,47.89,81238.96,0.1,0.00479,1e-05,0.62146]
[1778564008888,47.89,81236.14,0.1,0.00477,1e-05,0.61931]
[1778564013922,47.89,81234.11,0.1,0.00475,1e-05,0.61626]
[1778564018957,47.89,81233.8,0.1,0.00475,1e-05,0.61603]
[1778564026006,47.89,81239.31,0.1,0.00478,1e-05,0.6202]
[1778564031261,47.89,81235.83,0.1,0.00476,1e-05,0.61756]
[1778564037083,47.89,81234.2,0.1,0.00475,1e-05,0.61633]
[1778564043125,47.89,81233.75,0.1,0.00475,1e-05,0.61599]
[1778564048160,47.89,81224.23,0.1,0.00469,1e-05,0.60883]
[1778564053195,47.89,81223.59,0.1,0.00468,1e-05,0.60836]
[1778564058230,47.89,81219.76,0.1,0.00466,1e-05,0.6055]
[1778564063265,47.89,81211.67,0.1,0.00461,1e-05,0.5995]
[1778564068315,47.89,81213.04,0.1,0.00461,1e-05,0.60051]
[1778564070315,47.89,81199.71,0.1,0.00453,1e-05,0.59073]
[1778564071543,47.89,81192.65,0.1,0.00448,1e-05,0.58414]
[1778564077363,47.89,81184.43,0.1,0.00443,1e-05,0.57823]
[1778564082398,47.89,81182.58,0.1,0.00442,1e-05,0.57691]
[1778564087434,47.89,81182.62,0.1,0.00442,1e-05,0.57694]
[1778564088440,47.89,81160.0,0.1,0.00428,1e-05,0.56096]
[1778564093475,47.89,81156.45,0.1,0.00426,1e-05,0.55849]
[1778564095079,47.89,81156.45,0.1,0.00426,1e-05,0.55849]
[1778564095170,47.89,81161.6,0.1,0.00429,1e-05,0.56208]
[1778564100524,47.89,81162.38,0.1,0.00429,1e-05,0.56262]
[1778564103451,47.89,81169.04,0.1,0.00433,1e-05,0.5673]
[1778564103546,47.89,81171.21,0.1,0.00435,1e-05,0.56883]
[1778564108580,47.89,81173.07,0.1,0.00436,1e-05,0.57015]
[1778564113615,47.89,81173.41,0.1,0.00436,1e-05,0.57039]
[1778564119657,47.89,81173.64,0.1,0.00436,1e-05,0.57055]
[1778564124694,47.89,81171.52,0.1,0.00435,1e-05,0.56905]
[1778564130738,47.89,81169.85,0.1,0.00434,1e-05,0.56787]
[1778564135772,47.89,81168.44,0.1,0.00432,1e-05,0.56545]
[1778564140807,47.89,81167.47,0.1,0.00431,1e-05,0.56477]
[1778564145846,47.89,81169.44,0.1,0.00433,1e-05,0.56616]
[1778564152112,47.89,81169.08,0.1,0.00432,1e-05,0.5659]
[1778564157928,47.89,81181.89,0.1,0.0044,1e-05,0.57498]
[1778564163973,47.89,81183.71,0.1,0.00441,1e-05,0.57627]
[1778564169008,47.89,81191.93,0.1,0.00446,1e-05,0.58217]
[1778564175051,47.89,81192.05,0.1,0.00446,1e-05,0.58226]
[1778564179079,47.89,81193.92,0.1,0.00447,1e-05,0.58361]
[1778564182323,47.89,81196.31,0.1,0.00449,1e-05,0.58533]
[1778564193176,47.89,81201.47,0.1,0.00451,1e-05,0.58761]
[1778564198210,47.89,81202.79,0.1,0.00452,1e-05,0.58857]
[1778564203246,47.89,81204.28,0.1,0.00453,1e-05,0.58966]
[1778564208281,47.89,81206.65,0.1,0.00454,1e-05,0.59138]
[1778564213316,47.89,81208.56,0.1,0.00455,1e-05,0.59278]
[1778564218351,47.89,81208.85,0.1,0.00455,1e-05,0.59299]
[1778564223387,47.89,81208.93,0.1,0.00456,1e-05,0.59305]
[1778564228421,47.89,81209.49,0.1,0.00456,1e-05,0.59346]
[1778564235471,47.89,81210.33,0.1,0.00456,1e-05,0.59408]
[1778564240506,47.89,81210.9,0.1,0.00457,1e-05,0.59449]
[1778564247555,47.89,81211.0,0.1,0.00457,1e-05,0.59457]
[1778564252813,47.89,81213.93,0.1,0.00458,1e-05,0.59524]
[1778564259644,47.89,81213.96,0.1,0.00458,1e-05,0.59526]
[1778564264681,47.89,81214.96,0.1,0.00458,1e-05,0.596]
[1778564267701,47.89,81226.91,0.1,0.00466,1e-05,0.60484]
[1778564271926,47.89,81227.73,0.1,0.00466,1e-05,0.60545]
[1778564272004,47.89,81227.73,0.1,0.00466,1e-05,0.60545]
[1778564278780,47.89,81219.47,0.1,0.00461,1e-05,0.59932]
[1778564283815,47.89,81216.86,0.1,0.00459,1e-05,0.5974]
[1778564288850,47.89,81210.76,0.1,0.00456,1e-05,0.59292]
[1778564293889,47.89,81209.21,0.1,0.00455,1e-05,0.59178]
[1778564299931,47.89,81207.77,0.1,0.00454,1e-05,0.59073]
[1778564305974,47.89,81207.06,0.1,0.00453,1e-05,0.59021]
[1778564313235,47.89,81206.18,0.1,0.00452,1e-05,0.5881]
[1778564320077,47.89,81205.63,0.1,0.00451,1e-05,0.5877]
[1778564325112,47.89,81207.12,0.1,0.00452,1e-05,0.58879]
[1778564330147,47.89,81206.42,0.1,0.00452,1e-05,0.58828]
[1778564337199,47.89,81210.82,0.1,0.00454,1e-05,0.59149]
[1778564342231,47.89,81219.03,0.1,0.0046,1e-05,0.59751]
[1778564347269,47.89,81218.09,0.1,0.00459,1e-05,0.59682]
[1778564352304,47.89,81218.91,0.1,0.0046,1e-05,0.59742]
[1778564357339,47.89,81224.67,0.1,0.00463,1e-05,0.60168]
[1778564362374,47.89,81224.18,0.1,0.00463,1e-05,0.60132]
[1778564367409,47.89,81224.01,0.1,0.00463,1e-05,0.60119]
[1778564372444,47.89,81223.98,0.1,0.00462,1e-05,0.59968]
[1778564377478,47.89,81226.55,0.1,0.00463,1e-05,0.60158]
[1778564382514,47.89,81250.9,0.1,0.00479,1e-05,0.61987]
[1778564387549,47.89,81260.1,0.1,0.00485,1e-05,0.62689]
[1778564392585,47.89,81258.48,0.1,0.00484,1e-05,0.62565]
[1778564397624,47.89,81249.02,0.1,0.00478,1e-05,0.61844]
[1778564402659,47.89,81241.64,0.1,0.00473,1e-05,0.61286]
[1778564407694,47.89,81232.95,0.1,0.00467,1e-05,0.60634]
[1778564413936,47.89,81229.89,0.1,0.00465,1e-05,0.60406]
[1778564419778,47.89,81226.28,0.1,0.00463,1e-05,0.60138]
[1778564424813,47.89,81224.95,0.1,0.00462,1e-05,0.6004]
[1778564429850,47.89,81224.03,0.1,0.00462,1e-05,0.59972]
[1778564434885,47.89,81223.12,0.1,0.0046,1e-05,0.59756]
[1778564439920,47.89,81221.12,0.1,0.00459,1e-05,0.59608]
[1778564444956,47.89,81219.12,0.1,0.00457,1e-05,0.59461]
[1778564449992,47.89,81219.33,0.1,0.00458,1e-05,0.59477]
[1778564456033,47.89,81218.54,0.1,0.00457,1e-05,0.59419]
[1778564461069,47.89,81217.71,0.1,0.00457,1e-05,0.59358]
[1778564466108,47.89,81217.79,0.1,0.00457,1e-05,0.59364]
[1778564471144,47.89,81216.63,0.1,0.00456,1e-05,0.59279]
[1778564476179,47.89,81209.85,0.1,0.00452,1e-05,0.58784]
[1778564481213,47.89,81218.42,0.1,0.00457,1e-05,0.5941]
[1778564486248,47.89,81224.1,0.1,0.00461,1e-05,0.59828]
[1778564491283,47.89,81227.22,0.1,0.00461,1e-05,0.5991]
[1778564496319,47.89,81230.23,0.1,0.00463,1e-05,0.60132]
[1778564504570,47.89,81232.97,0.1,0.00465,1e-05,0.60336]
[1778564509133,47.89,81236.37,0.1,0.00467,1e-05,0.60589]
[1778564509412,47.89,81236.92,0.1,0.00468,1e-05,0.6063]
[1778564514641,47.89,81234.36,0.1,0.00466,1e-05,0.60439]
[1778564520487,47.89,81232.88,0.1,0.00465,1e-05,0.60329]
[1778564525523,47.89,81230.72,0.1,0.00464,1e-05,0.60169]
[1778564531564,47.89,81229.83,0.1,0.00463,1e-05,0.60103]
[1778564536600,47.89,81224.54,0.1,0.0046,1e-05,0.59712]
[1778564541635,47.89,81224.33,0.1,0.0046,1e-05,0.59696]
[1778564546669,47.89,81224.07,0.1,0.00459,1e-05,0.59677]
[1778564551705,47.89,81223.24,0.1,0.00458,1e-05,0.59468]
[1778564556740,47.89,81224.97,0.1,0.00459,1e-05,0.59595]
[1778564561776,47.89,81224.14,0.1,0.00458,1e-05,0.59534]
[1778564575081,47.89,81223.63,0.1,0.00458,1e-05,0.59496]
[1778564580909,47.89,81231.25,0.1,0.00463,1e-05,0.60059]
[1778564585944,47.89,81232.56,0.1,0.00464,1e-05,0.60156]
[1778564590986,47.89,81235.64,0.1,0.00466,1e-05,0.60385]
[1778564597028,47.89,81236.81,0.1,0.00466,1e-05,0.60472]
[1778564605298,47.89,81232.27,0.1,0.00463,1e-05,0.60134]
[1778564612133,47.89,81229.63,0.1,0.00461,1e-05,0.5979]
[1778564617168,47.89,81233.07,0.1,0.00463,1e-05,0.60044]
[1778564624217,47.89,81236.88,0.1,0.00465,1e-05,0.60327]
[1778564629253,47.89,81235.79,0.1,0.00465,1e-05,0.60246]
[1778564634288,47.89,81234.73,0.1,0.00464,1e-05,0.60167]
[1778564639323,47.89,81232.46,0.1,0.00462,1e-05,0.59999]
[1778564645578,47.89,81229.13,0.1,0.0046,1e-05,0.59753]
[1778564651408,47.89,81226.72,0.1,0.00459,1e-05,0.59575]
[1778564653884,47.89,81224.6,0.1,0.00458,1e-05,0.59419]
[1778564653929,47.89,81224.81,0.1,0.00458,1e-05,0.59435]
[1778564655829,47.89,81224.33,0.1,0.00457,1e-05,0.594]
[1778564656444,47.89,81224.33,0.1,0.00457,1e-05,0.594]
[1778564661478,47.89,81223.66,0.1,0.00457,1e-05,0.5935]
[1778564666512,47.89,81222.39,0.1,0.00456,1e-05,0.59257]
[1778564669539,47.89,81203.91,0.1,0.00445,1e-05,0.57916]
[1778564674572,47.89,81206.08,0.1,0.00445,1e-05,0.57927]
[1778564678480,47.89,81206.21,0.1,0.00445,1e-05,0.57936]
[1778564678597,47.89,81204.62,0.1,0.00444,1e-05,0.57822]
[1778564682449,47.89,81206.25,0.1,0.00445,1e-05,0.57939]
[1778564682489,47.89,81206.43,0.1,0.00445,1e-05,0.57952]
[1778564687661,47.89,81208.5,0.1,0.00446,1e-05,0.58101]
[1778564692695,47.89,81211.45,0.1,0.00448,1e-05,0.58314]
[1778564697731,47.89,81213.2,0.1,0.00449,1e-05,0.58441]
[1778564702765,47.89,81215.3,0.1,0.00451,1e-05,0.58593]
[1778564707800,47.89,81220.99,0.1,0.00454,1e-05,0.59007]
[1778564710541,47.89,81220.8,0.1,0.00454,1e-05,0.58993]
[1778564710821,47.89,81220.77,0.1,0.00454,1e-05,0.58991]
[1778564715856,47.89,81221.22,0.1,0.00454,1e-05,0.59024]
[1778564717126,47.89,81221.18,0.1,0.00454,1e-05,0.59021]
[1778564717870,47.89,81229.19,0.1,0.00459,1e-05,0.59609]
[1778564722904,47.89,81226.74,0.1,0.00458,1e-05,0.59428]
[1778564727940,47.89,81226.44,0.1,0.00458,1e-05,0.59406]
[1778564732975,47.89,81225.0,0.1,0.00456,1e-05,0.59153]
[1778564738010,47.89,81225.26,0.1,0.00456,1e-05,0.59172]
[1778564744052,47.89,81223.5,0.1,0.00455,1e-05,0.59043]
[1778564750094,47.89,81223.48,0.1,0.00455,1e-05,0.59042]
[1778564755134,47.89,81220.7,0.1,0.00453,1e-05,0.58839]
[1778564760168,47.89,81225.46,0.1,0.00456,1e-05,0.59186]
[1778564765205,47.89,81225.7,0.1,0.00456,1e-05,0.59204]
[1778564770238,47.89,81225.08,0.1,0.00456,1e-05,0.59159]
[1778564775275,47.89,81222.63,0.1,0.00454,1e-05,0.58979]
[1778564782322,47.89,81217.72,0.1,0.00451,1e-05,0.58622]
[1778564789372,47.89,81218.58,0.1,0.00452,1e-05,0.58684]
[1778564794408,47.89,81218.91,0.1,0.00451,1e-05,0.58561]
[1778564799443,47.89,81217.59,0.1,0.0045,1e-05,0.58466]
[1778564806709,47.89,81217.81,0.1,0.0045,1e-05,0.58482]
[1778564813541,47.89,81218.81,0.1,0.00451,1e-05,0.58554]
[1778564818576,47.89,81219.08,0.1,0.00451,1e-05,0.58574]
[1778564824618,47.89,81219.31,0.1,0.00451,1e-05,0.5859]
[1778564829652,47.89,81219.3,0.1,0.00451,1e-05,0.5859]
[1778564834688,47.89,81219.55,0.1,0.00451,1e-05,0.58608]
[1778564839723,47.89,81220.84,0.1,0.00452,1e-05,0.58702]
[1778564844758,47.89,81221.14,0.1,0.00452,1e-05,0.58723]
[1778564849793,47.89,81219.99,0.1,0.00451,1e-05,0.5864]
[1778564854828,47.89,81220.59,0.1,0.00451,1e-05,0.58536]
[1778564859865,47.89,81220.48,0.1,0.00451,1e-05,0.58528]
[1778564866912,47.89,81220.32,0.1,0.0045,1e-05,0.58517]
[1778564872954,47.89,81220.3,0.1,0.0045,1e-05,0.58515]
[1778564877991,47.89,81221.83,0.1,0.00451,1e-05,0.58627]
[1778564882922,47.89,81220.4,0.1,0.0045,1e-05,0.58523]
[1778564883028,47.89,81220.36,0.1,0.0045,1e-05,0.5852]
[1778564883069,47.89,81220.36,0.1,0.0045,1e-05,0.5852]
[1778564884033,47.89,81218.61,0.1,0.00449,1e-05,0.58393]
[1778564889068,47.89,81219.79,0.1,0.0045,1e-05,0.58478]
[1778564894104,47.89,81219.72,0.1,0.0045,1e-05,0.58473]
[1778564903166,47.89,81219.31,0.1,0.0045,1e-05,0.58444]
[1778564908202,47.89,81217.93,0.1,0.00449,1e-05,0.58344]
[1778564914244,47.89,81221.01,0.1,0.0045,1e-05,0.5842]
[1778564919279,47.89,81218.97,0.1,0.00448,1e-05,0.58272]
[1778564924314,47.89,81220.61,0.1,0.00449,1e-05,0.58391]
[1778564929351,47.89,81220.08,0.1,0.00449,1e-05,0.58353]
[1778564934384,47.89,81220.66,0.1,0.0045,1e-05,0.58395]
[1778564939419,47.89,81224.34,0.1,0.00452,1e-05,0.58662]
[1778564944454,47.89,81224.04,0.1,0.00452,1e-05,0.5864]
[1778564949488,47.89,81224.56,0.1,0.00452,1e-05,0.58678]
[1778564954524,47.89,81223.06,0.1,0.00451,1e-05,0.58569]
[1778564959559,47.89,81222.86,0.1,0.00451,1e-05,0.58554]
[1778564964598,47.89,81220.16,0.1,0.00449,1e-05,0.58359]
[1778564970641,47.89,81220.24,0.1,0.00449,1e-05,0.58364]
[1778564977904,47.89,81220.54,0.1,0.00448,1e-05,0.58239]
[1778564984738,47.89,81221.15,0.1,0.00449,1e-05,0.58284]
[1778564990780,47.89,81220.82,0.1,0.00449,1e-05,0.5826]
[1778564996822,47.89,81220.89,0.1,0.00449,1e-05,0.58265]
[1778565001857,47.89,81223.96,0.1,0.0045,1e-05,0.58487]
[1778565008119,47.89,81224.19,0.1,0.00451,1e-05,0.58504]
[1778565018191,47.89,81222.33,0.1,0.00449,1e-05,0.58369]
[1778565024011,47.89,81214.4,0.1,0.00445,1e-05,0.57797]
[1778565032067,47.89,81209.06,0.1,0.0044,1e-05,0.57269]
[1778565038330,47.89,81208.55,0.1,0.0044,1e-05,0.57233]
[1778565044151,47.89,81207.95,0.1,0.0044,1e-05,0.5719]
[1778565049186,47.89,81202.91,0.1,0.00437,1e-05,0.56832]
[1778565054221,47.89,81202.59,0.1,0.00436,1e-05,0.5681]
[1778565061269,47.89,81201.29,0.1,0.00436,1e-05,0.56718]
[1778565067312,47.89,81200.97,0.1,0.00435,1e-05,0.56695]
[1778565072348,47.89,81185.64,0.1,0.00426,1e-05,0.5562]
[1778565077381,47.89,81181.84,0.1,0.00424,1e-05,0.55356]
[1778565082417,47.89,81180.31,0.1,0.00423,1e-05,0.5525]
[1778565087454,47.89,81179.6,0.1,0.00423,1e-05,0.55201]
[1778565092493,47.89,81177.28,0.1,0.0042,1e-05,0.54901]
[1778565097523,47.89,81177.51,0.1,0.0042,1e-05,0.54916]
[1778565102557,47.89,81178.79,0.1,0.00421,1e-05,0.55005]
[1778565107592,47.89,81187.5,0.1,0.00426,1e-05,0.55608]
[1778565113634,47.89,81191.7,0.1,0.00429,1e-05,0.55901]
[1778565118894,47.89,81199.7,0.1,0.00433,1e-05,0.56462]
[1778565124713,47.89,81201.06,0.1,0.00434,1e-05,0.56558]
[1778565129747,47.89,81203.38,0.1,0.00436,1e-05,0.56722]
[1778565136797,47.89,81205.08,0.1,0.00437,1e-05,0.56842]
[1778565141833,47.89,81198.44,0.1,0.00433,1e-05,0.56373]
[1778565149104,47.89,81194.69,0.1,0.00431,1e-05,0.5611]
[1778565154925,47.89,81192.17,0.1,0.00428,1e-05,0.55791]
[1778565159959,47.89,81183.6,0.1,0.00423,1e-05,0.55196]
[1778565164502,47.89,81182.14,0.1,0.00422,1e-05,0.55095]
[1778565164994,47.89,81182.32,0.1,0.00422,1e-05,0.55107]
[1778565165755,47.89,81182.32,0.1,0.00422,1e-05,0.55107]
[1778565166001,47.89,81182.28,0.1,0.00422,1e-05,0.55105]
[1778565172043,47.89,81184.39,0.1,0.00423,1e-05,0.55251]
[1778565178085,47.89,81186.62,0.1,0.00425,1e-05,0.55405]
[1778565184128,47.89,81187.58,0.1,0.00425,1e-05,0.55472]
[1778565190171,47.89,81187.45,0.1,0.00425,1e-05,0.55463]
[1778565196213,47.89,81193.61,0.1,0.00429,1e-05,0.55892]
[1778565201247,47.89,81194.01,0.1,0.00429,1e-05,0.5592]
[1778565206282,47.89,81193.13,0.1,0.00429,1e-05,0.55858]
[1778565211317,47.89,81197.45,0.1,0.0043,1e-05,0.56018]
[1778565216352,47.89,81202.53,0.1,0.00433,1e-05,0.56375]
[1778565227426,47.89,81205.31,0.1,0.00435,1e-05,0.56571]
[1778565232463,47.89,81207.56,0.1,0.00436,1e-05,0.5673]
[1778565237499,47.89,81209.96,0.1,0.00438,1e-05,0.569]
[1778565242059,47.89,81211.82,0.1,0.00439,1e-05,0.57032]
[1778565242077,47.89,81211.8,0.1,0.00439,1e-05,0.57031]
[1778565248576,47.89,81212.38,0.1,0.00439,1e-05,0.57072]
[1778565253611,47.89,81213.05,0.1,0.00439,1e-05,0.5712]
[1778565259881,47.89,81210.14,0.1,0.00438,1e-05,0.56913]
[1778565265695,47.89,81210.99,0.1,0.00438,1e-05,0.56973]
[1778565270730,47.89,81211.69,0.1,0.00439,1e-05,0.57023]
[1778565276773,47.89,81211.16,0.1,0.00437,1e-05,0.56841]
[1778565281807,47.89,81211.45,0.1,0.00437,1e-05,0.56861]
[1778565286842,47.89,81211.42,0.1,0.00437,1e-05,0.56859]
[1778565291878,47.89,81210.9,0.1,0.00437,1e-05,0.56822]
[1778565296916,47.89,81210.47,0.1,0.00437,1e-05,0.56792]
[1778565301949,47.89,81211.08,0.1,0.00437,1e-05,0.56835]
[1778565306983,47.89,81211.59,0.1,0.00437,1e-05,0.56871]
[1778565312017,47.89,81213.12,0.1,0.00438,1e-05,0.5698]
[1778565319068,47.89,81214.38,0.1,0.00439,1e-05,0.5707]
[1778565324102,47.89,81215.14,0.1,0.0044,1e-05,0.57124]
[1778565329137,47.89,81216.29,0.1,0.0044,1e-05,0.57206]
[1778565334172,47.89,81216.08,0.1,0.00439,1e-05,0.57046]
[1778565340506,47.89,81217.46,0.1,0.0044,1e-05,0.57144]
[1778565350284,47.89,81218.35,0.1,0.0044,1e-05,0.57208]
[1778565355320,47.89,81222.53,0.1,0.00443,1e-05,0.57507]
[1778565358340,47.89,81236.97,0.1,0.00452,1e-05,0.58549]
[1778565362369,47.89,81251.1,0.1,0.00461,1e-05,0.59585]
[1778565367406,47.89,81238.5,0.1,0.00453,1e-05,0.5866]
[1778565373448,47.89,81234.47,0.1,0.0045,1e-05,0.58367]
[1778565379490,47.89,81234.28,0.1,0.0045,1e-05,0.58354]
[1778565384525,47.89,81231.07,0.1,0.00448,1e-05,0.58121]
[1778565389560,47.89,81230.19,0.1,0.00448,1e-05,0.58058]
[1778565394595,47.89,81228.24,0.1,0.00445,1e-05,0.57771]
[1778565399630,47.89,81226.41,0.1,0.00444,1e-05,0.57639]
[1778565405673,47.89,81226.09,0.1,0.00444,1e-05,0.57616]
[1778565411002,47.89,81223.31,0.1,0.00442,1e-05,0.57417]
[1778565421074,47.89,81223.27,0.1,0.00442,1e-05,0.57414]
[1778565427826,47.89,81222.22,0.1,0.00442,1e-05,0.57339]
[1778565432861,47.89,81221.7,0.1,0.00441,1e-05,0.57302]
[1778565441213,47.89,81220.91,0.1,0.00441,1e-05,0.57245]
[1778565446959,47.89,81221.27,0.1,0.00441,1e-05,0.57271]
[1778565451994,47.89,81221.21,0.1,0.0044,1e-05,0.57122]
[1778565458038,47.89,81225.14,0.1,0.00442,1e-05,0.57402]
[1778565463095,47.89,81227.34,0.1,0.00444,1e-05,0.5756]
[1778565468108,47.89,81229.29,0.1,0.00445,1e-05,0.577]
[1778565473143,47.89,81231.57,0.1,0.00446,1e-05,0.57864]
[1778565480193,47.89,81233.1,0.1,0.00447,1e-05,0.57974]
[1778565485229,47.89,81236.04,0.1,0.00449,1e-05,0.58187]
[1778565490266,47.89,81236.58,0.1,0.00449,1e-05,0.58226]
[1778565493924,47.89,81237.28,0.1,0.0045,1e-05,0.58277]
[1778565493962,47.89,81237.28,0.1,0.0045,1e-05,0.58277]
[1778565500335,47.89,81238.08,0.1,0.0045,1e-05,0.58335]
[1778565505370,47.89,81239.02,0.1,0.00451,1e-05,0.58403]
[1778565510405,47.89,81237.24,0.1,0.0045,1e-05,0.58274]
[1778565516447,47.89,81236.48,0.1,0.00448,1e-05,0.58072]
[1778565521482,47.89,81231.57,0.1,0.00445,1e-05,0.57718]
[1778565526517,47.89,81229.42,0.1,0.00444,1e-05,0.57563]
[1778565531553,47.89,81229.99,0.1,0.00444,1e-05,0.57604]
[1778565536587,47.89,81227.58,0.1,0.00443,1e-05,0.57431]
[1778565537745,47.89,81226.87,0.1,0.00442,1e-05,0.5738]
[1778565538431,47.89,81226.87,0.1,0.00442,1e-05,0.5738]
[1778565547664,47.89,81223.08,0.1,0.0044,1e-05,0.5711]
[1778565553706,47.89,81223.01,0.1,0.0044,1e-05,0.57105]
[1778565560755,47.89,81221.68,0.1,0.00439,1e-05,0.5701]
[1778565564046,47.89,81221.47,0.1,0.00439,1e-05,0.56995]
[1778565564067,47.89,81220.88,0.1,0.00439,1e-05,0.56953]
[1778565569820,47.89,81219.21,0.1,0.00438,1e-05,0.56834]
[1778565574857,47.89,81210.11,0.1,0.00431,1e-05,0.56048]
[1778565579891,47.89,81211.32,0.1,0.00432,1e-05,0.56133]
[1778565584925,47.89,81213.76,0.1,0.00433,1e-05,0.56305]
[1778565589963,47.89,81215.1,0.1,0.00434,1e-05,0.56399]
[1778565592270,47.89,81192.35,0.1,0.00421,1e-05,0.54814]
[1778565598019,47.89,81191.8,0.1,0.0042,1e-05,0.54776]
[1778565603059,47.89,81184.5,0.1,0.00416,1e-05,0.54275]
[1778565608097,47.89,81184.95,0.1,0.00416,1e-05,0.54306]
[1778565613130,47.89,81184.24,0.1,0.00416,1e-05,0.54258]
[1778565618165,47.89,81177.56,0.1,0.00412,1e-05,0.53803]
[1778565623200,47.89,81176.17,0.1,0.00411,1e-05,0.53709]
[1778565625215,47.89,81158.71,0.1,0.00401,1e-05,0.52538]
[1778565627865,47.89,81152.09,0.1,0.00398,1e-05,0.521]
[1778565628541,47.89,81152.09,0.1,0.00398,1e-05,0.521]
[1778565629983,47.89,81149.66,0.1,0.00396,1e-05,0.5194]
[1778565630249,47.89,81150.41,0.1,0.00397,1e-05,0.51989]
[1778565633196,47.89,81152.21,0.1,0.00397,1e-05,0.51973]
[1778565633804,47.89,81152.21,0.1,0.00397,1e-05,0.51973]
[1778565633271,47.89,81151.86,0.1,0.00396,1e-05,0.5195]
[1778565634277,47.89,81148.84,0.1,0.00395,1e-05,0.51751]
[1778565639312,47.89,81147.49,0.1,0.00394,1e-05,0.51663]
[1778565644347,47.89,81148.55,0.1,0.00395,1e-05,0.51732]
[1778565649384,47.89,81157.65,0.1,0.004,1e-05,0.52332]
[1778565654426,47.89,81163.07,0.1,0.00403,1e-05,0.52692]
[1778565659457,47.89,81165.59,0.1,0.00404,1e-05,0.5286]
[1778565664493,47.89,81157.96,0.1,0.004,1e-05,0.52352]
[1778565669528,47.89,81159.18,0.1,0.00401,1e-05,0.52433]
[1778565671860,47.89,81161.6,0.1,0.00402,1e-05,0.52594]
[1778565672362,47.89,81161.6,0.1,0.00402,1e-05,0.52594]
[1778565673879,47.89,81160.47,0.1,0.00401,1e-05,0.52519]
[1778565674563,47.89,81160.32,0.1,0.00401,1e-05,0.52509]
[1778565677511,47.89,81158.96,0.1,0.004,1e-05,0.52419]
[1778565677608,47.89,81160.37,0.1,0.00401,1e-05,0.52512]
[1778565682622,47.89,81159.46,0.1,0.00401,1e-05,0.52452]
[1778565686328,47.89,81159.11,0.1,0.00401,1e-05,0.52429]
[1778565686647,47.89,81159.31,0.1,0.00401,1e-05,0.52442]
[1778565691199,47.89,81158.86,0.1,0.004,1e-05,0.52412]
[1778565691682,47.89,81161.96,0.1,0.00401,1e-05,0.52481]
[1778565697724,47.89,81170.6,0.1,0.00406,1e-05,0.53058]
[1778565700744,47.89,81189.77,0.1,0.00417,1e-05,0.54356]
[1778565705780,47.89,81199.19,0.1,0.00423,1e-05,0.55003]
[1778565710815,47.89,81203.85,0.1,0.00425,1e-05,0.55326]
[1778565715850,47.89,81215.08,0.1,0.00432,1e-05,0.56111]
[1778565720886,47.89,81226.2,0.1,0.00439,1e-05,0.56897]
[1778565725921,47.89,81226.57,0.1,0.00439,1e-05,0.56923]
[1778565730957,47.89,81225.94,0.1,0.00438,1e-05,0.56878]
[1778565735991,47.89,81219.99,0.1,0.00435,1e-05,0.56457]
[1778565741026,47.89,81224.18,0.1,0.00437,1e-05,0.56753]
[1778565746061,47.89,81223.7,0.1,0.00437,1e-05,0.56719]
[1778565751096,47.89,81223.26,0.1,0.00436,1e-05,0.56544]
[1778565756132,47.89,81218.85,0.1,0.00433,1e-05,0.56232]
[1778565761168,47.89,81219.32,0.1,0.00433,1e-05,0.56266]
[1778565766202,47.89,81219.73,0.1,0.00434,1e-05,0.56294]
[1778565771237,47.89,81218.76,0.1,0.00433,1e-05,0.56226]
[1778565776273,47.89,81217.09,0.1,0.00432,1e-05,0.56109]
[1778565781307,47.89,81220.09,0.1,0.00434,1e-05,0.5632]
[1778565786342,47.89,81227.38,0.1,0.00438,1e-05,0.56836]
[1778565791378,47.89,81226.89,0.1,0.00438,1e-05,0.56801]
[1778565799433,47.89,81225.54,0.1,0.00437,1e-05,0.56705]
[1778565804468,47.89,81222.62,0.1,0.00435,1e-05,0.56498]
[1778565809503,47.89,81223.38,0.1,0.00436,1e-05,0.56552]
[1778565814538,47.89,81221.62,0.1,0.00434,1e-05,0.56284]
[1778565819573,47.89,81218.19,0.1,0.00432,1e-05,0.56042]
[1778565826622,47.89,81219.62,0.1,0.00432,1e-05,0.56143]
[1778565831657,47.89,81218.49,0.1,0.00432,1e-05,0.56064]
[1778565833811,47.89,81219.31,0.1,0.00432,1e-05,0.56121]
[1778565833816,47.89,81219.3,0.1,0.00432,1e-05,0.5612]
[1778565839714,47.89,81213.72,0.1,0.00429,1e-05,0.55729]
[1778565844749,47.89,81214.68,0.1,0.0043,1e-05,0.55796]
[1778565850791,47.89,81216.39,0.1,0.00431,1e-05,0.55916]
[1778565855828,47.89,81217.0,0.1,0.00431,1e-05,0.55959]
[1778565861868,47.89,81217.79,0.1,0.00431,1e-05,0.56014]
[1778565868917,47.89,81217.6,0.1,0.00431,1e-05,0.56001]
[1778565873953,47.89,81216.15,0.1,0.00429,1e-05,0.55756]
[1778565878987,47.89,81217.01,0.1,0.0043,1e-05,0.55816]
[1778565884022,47.89,81217.9,0.1,0.0043,1e-05,0.55879]
[1778565891071,47.89,81219.19,0.1,0.00431,1e-05,0.55969]
[1778565897113,47.89,81219.64,0.1,0.00431,1e-05,0.56001]
[1778565902149,47.89,81220.4,0.1,0.00432,1e-05,0.56054]
[1778565909197,47.89,81220.48,0.1,0.00432,1e-05,0.5606]
[1778565914539,47.89,81220.72,0.1,0.00432,1e-05,0.56077]
[1778565920274,47.89,81219.81,0.1,0.00432,1e-05,0.56013]
[1778565923295,47.89,81206.78,0.1,0.00424,1e-05,0.55104]
[1778565924881,47.89,81206.78,0.1,0.00424,1e-05,0.55104]
[1778565924935,47.89,81204.31,0.1,0.00422,1e-05,0.54933]
[1778565930346,47.89,81204.24,0.1,0.00422,1e-05,0.54928]
[1778565931866,47.89,81204.24,0.1,0.00422,1e-05,0.54928]
[1778565931961,47.89,81204.72,0.1,0.00422,1e-05,0.5482]
[1778565937396,47.89,81201.64,0.1,0.0042,1e-05,0.54608]
[1778565942428,47.89,81201.42,0.1,0.0042,1e-05,0.54593]
[1778565947463,47.89,81203.11,0.1,0.00421,1e-05,0.54709]
[1778565954822,47.89,81201.75,0.1,0.0042,1e-05,0.54616]
[1778565962568,47.89,81203.01,0.1,0.00421,1e-05,0.54702]
[1778565967604,47.89,81202.88,0.1,0.0042,1e-05,0.54693]
[1778565972640,47.89,81202.57,0.1,0.0042,1e-05,0.54672]
[1778565978686,47.89,81198.33,0.1,0.00418,1e-05,0.54381]
[1778565983717,47.89,81195.89,0.1,0.00416,1e-05,0.54214]
[1778565986928,47.89,81198.3,0.1,0.00418,1e-05,0.54379]
[1778565987027,47.89,81216.38,0.1,0.00428,1e-05,0.55629]
[1778565992780,47.89,81221.53,0.1,0.0043,1e-05,0.55847]
[1778565997815,47.89,81228.12,0.1,0.00434,1e-05,0.5631]
[1778566003856,47.89,81225.0,0.1,0.00432,1e-05,0.5609]
[1778566008892,47.89,81222.01,0.1,0.00431,1e-05,0.5588]
[1778566013927,47.89,81221.07,0.1,0.0043,1e-05,0.55814]
[1778566018962,47.89,81221.37,0.1,0.0043,1e-05,0.55835]
[1778566023997,47.89,81221.13,0.1,0.0043,1e-05,0.55819]
[1778566029033,47.89,81219.26,0.1,0.00429,1e-05,0.55688]
[1778566029694,47.89,81219.26,0.1,0.00429,1e-05,0.55688]
[1778566030039,47.89,81211.18,0.1,0.00424,1e-05,0.55125]
[1778566032026,47.89,81208.32,0.1,0.00423,1e-05,0.54927]
[1778566032054,47.89,81206.93,0.1,0.00422,1e-05,0.54831]
[1778566037088,47.89,81204.97,0.1,0.00421,1e-05,0.54696]
[1778566042123,47.89,81199.19,0.1,0.00417,1e-05,0.54299]
[1778566050180,47.89,81206.52,0.1,0.00421,1e-05,0.54803]
[1778566052193,47.89,81208.87,0.1,0.00422,1e-05,0.54824]
[1778566057228,47.89,81215.07,0.1,0.00425,1e-05,0.55253]
[1778566063270,47.89,81221.98,0.1,0.0043,1e-05,0.55735]
[1778566068308,47.89,81221.05,0.1,0.00429,1e-05,0.5567]
[1778566074347,47.89,81221.43,0.1,0.00429,1e-05,0.55696]
[1778566079383,47.89,81225.06,0.1,0.00431,1e-05,0.55951]
[1778566084417,47.89,81223.61,0.1,0.00431,1e-05,0.55849]
[1778566089452,47.89,81220.45,0.1,0.00429,1e-05,0.55628]
[1778566095815,47.89,81218.6,0.1,0.00428,1e-05,0.55499]
[1778566101536,47.89,81218.65,0.1,0.00428,1e-05,0.55502]
[1778566104926,47.89,81218.65,0.1,0.00428,1e-05,0.55502]
[1778566105014,47.89,81218.29,0.1,0.00427,1e-05,0.55477]
[1778566105951,47.89,81218.29,0.1,0.00427,1e-05,0.55477]
[1778566105966,47.89,81218.42,0.1,0.00427,1e-05,0.55486]
[1778566111607,47.89,81220.26,0.1,0.00427,1e-05,0.55472]
[1778566116642,47.89,81217.53,0.1,0.00426,1e-05,0.55282]
[1778566118376,47.89,81217.53,0.1,0.00426,1e-05,0.55282]
[1778566118656,47.89,81214.04,0.1,0.00424,1e-05,0.5504]
[1778566123467,47.89,81206.44,0.1,0.00419,1e-05,0.54515]
[1778566123690,47.89,81206.87,0.1,0.0042,1e-05,0.54545]
[1778566129731,47.89,81209.86,0.1,0.00421,1e-05,0.54751]
[1778566134767,47.89,81209.62,0.1,0.00421,1e-05,0.54734]
[1778566139802,47.89,81213.13,0.1,0.00423,1e-05,0.54977]
[1778566144837,47.89,81216.5,0.1,0.00425,1e-05,0.5521]
[1778566149872,47.89,81216.88,0.1,0.00425,1e-05,0.55237]
[1778566154907,47.89,81218.98,0.1,0.00427,1e-05,0.55383]
[1778566159942,47.89,81224.31,0.1,0.0043,1e-05,0.55755]
[1778566164977,47.89,81223.48,0.1,0.00429,1e-05,0.55697]
[1778566170938,47.89,81223.63,0.1,0.00429,1e-05,0.55707]
[1778566171019,47.89,81223.0,0.1,0.00428,1e-05,0.5552]
[1778566176381,47.89,81221.95,0.1,0.00427,1e-05,0.55447]
[1778566183107,47.89,81222.02,0.1,0.00427,1e-05,0.55452]
[1778566188138,47.89,81225.34,0.1,0.00429,1e-05,0.55684]
[1778566193173,47.89,81223.32,0.1,0.00428,1e-05,0.55542]
[1778566198208,47.89,81219.98,0.1,0.00426,1e-05,0.5531]
[1778566203243,47.89,81219.78,0.1,0.00426,1e-05,0.55296]
[1778566208280,47.89,81220.01,0.1,0.00426,1e-05,0.55312]
[1778566213339,47.89,81218.93,0.1,0.00426,1e-05,0.55237]
[1778566219379,47.89,81218.53,0.1,0.00425,1e-05,0.55209]
[1778566224418,47.89,81218.85,0.1,0.00426,1e-05,0.55231]
[1778566229456,47.89,81219.32,0.1,0.00426,1e-05,0.55264]
[1778566234490,47.89,81219.14,0.1,0.00425,1e-05,0.55109]
[1778566239524,47.89,81225.41,0.1,0.00428,1e-05,0.55545]
[1778566244559,47.89,81223.6,0.1,0.00427,1e-05,0.55419]
[1778566249594,47.89,81222.61,0.1,0.00427,1e-05,0.5535]
[1778566254629,47.89,81221.6,0.1,0.00426,1e-05,0.5528]
[1778566259664,47.89,81221.23,0.1,0.00426,1e-05,0.55254]
[1778566264701,47.89,81220.7,0.1,0.00426,1e-05,0.55217]
[1778566269739,47.89,81219.98,0.1,0.00425,1e-05,0.55167]
[1778566274777,47.89,81219.2,0.1,0.00425,1e-05,0.55113]
[1778566281820,47.89,81219.02,0.1,0.00425,1e-05,0.55101]
[1778566287154,47.89,81218.78,0.1,0.00424,1e-05,0.55084]
[1778566293906,47.89,81218.35,0.1,0.00423,1e-05,0.54912]
[1778566300958,47.89,81217.91,0.1,0.00423,1e-05,0.54882]
[1778566305994,47.89,81213.98,0.1,0.00421,1e-05,0.54611]
[1778566311029,47.89,81215.17,0.1,0.00421,1e-05,0.54693]
[1778566316064,47.89,81216.66,0.1,0.00422,1e-05,0.54795]
[1778566321099,47.89,81216.44,0.1,0.00422,1e-05,0.5478]
[1778566326135,47.89,81216.9,0.1,0.00422,1e-05,0.54812]
[1778566331170,47.89,81215.02,0.1,0.00421,1e-05,0.54682]
[1778566337504,47.89,81216.18,0.1,0.00422,1e-05,0.54762]
[1778566347574,47.89,81218.76,0.1,0.00423,1e-05,0.5494]
[1778566354332,47.89,81220.97,0.1,0.00424,1e-05,0.54951]
[1778566359366,47.89,81218.96,0.1,0.00422,1e-05,0.54812]
[1778566364402,47.89,81218.97,0.1,0.00422,1e-05,0.54813]
[1778566369435,47.89,81219.13,0.1,0.00423,1e-05,0.54824]
[1778566374471,47.89,81219.22,0.1,0.00423,1e-05,0.5483]
[1778566379506,47.89,81219.22,0.1,0.00423,1e-05,0.5483]
[1778566385548,47.89,81219.11,0.1,0.00423,1e-05,0.54823]
[1778566390583,47.89,81219.12,0.1,0.00423,1e-05,0.54823]
[1778566396625,47.89,81219.3,0.1,0.00423,1e-05,0.54836]
[1778566401661,47.89,81219.57,0.1,0.00423,1e-05,0.54855]
[1778566406695,47.89,81219.39,0.1,0.00423,1e-05,0.54842]
[1778566411730,47.89,81219.08,0.1,0.00421,1e-05,0.54679]
[1778566416765,47.89,81219.43,0.1,0.00422,1e-05,0.54703]
[1778566421800,47.89,81217.14,0.1,0.0042,1e-05,0.54545]
[1778566428136,47.89,81216.5,0.1,0.0042,1e-05,0.54501]
[1778566433885,47.89,81220.86,0.1,0.00422,1e-05,0.54802]
[1778566438920,47.89,81218.39,0.1,0.00421,1e-05,0.54631]
[1778566443955,47.89,81219.03,0.1,0.00421,1e-05,0.54676]
[1778566448990,47.89,81219.19,0.1,0.00421,1e-05,0.54687]
[1778566454026,47.89,81218.86,0.1,0.00421,1e-05,0.54664]
[1778566459060,47.89,81218.83,0.1,0.00421,1e-05,0.54662]
[1778566464095,47.89,81219.02,0.1,0.00421,1e-05,0.54675]
[1778566469132,47.89,81218.63,0.1,0.00421,1e-05,0.54648]
[1778566474167,47.89,81218.94,0.1,0.0042,1e-05,0.54528]
[1778566481216,47.89,81219.38,0.1,0.00421,1e-05,0.54558]
[1778566486251,47.89,81220.48,0.1,0.00421,1e-05,0.54634]
[1778566491285,47.89,81219.83,0.1,0.00421,1e-05,0.54589]
[1778566496322,47.89,81227.47,0.1,0.00425,1e-05,0.55118]
[1778566501356,47.89,81216.32,0.1,0.00419,1e-05,0.54348]
[1778566506392,47.89,81219.1,0.1,0.0042,1e-05,0.54539]
[1778566511427,47.89,81220.58,0.1,0.00421,1e-05,0.54641]
[1778566516461,47.89,81220.63,0.1,0.00421,1e-05,0.54644]
[1778566518768,47.89,81232.97,0.1,0.00429,1e-05,0.55501]
[1778566524518,47.89,81235.89,0.1,0.0043,1e-05,0.55705]
[1778566529552,47.89,81241.35,0.1,0.00434,1e-05,0.56089]
[1778566534589,47.89,81243.62,0.1,0.00434,1e-05,0.56104]
[1778566541638,47.89,81245.77,0.1,0.00435,1e-05,0.56256]
[1778566546673,47.89,81247.57,0.1,0.00436,1e-05,0.56383]
[1778566551708,47.89,81247.22,0.1,0.00436,1e-05,0.56359]
[1778566556742,47.89,81243.15,0.1,0.00434,1e-05,0.56071]
[1778566561778,47.89,81239.92,0.1,0.00432,1e-05,0.55844]
[1778566566813,47.89,81237.73,0.1,0.0043,1e-05,0.5569]
[1778566569021,47.89,81236.9,0.1,0.0043,1e-05,0.55632]
[1778566569033,47.89,81236.54,0.1,0.0043,1e-05,0.55607]
[1778566574951,47.89,81234.71,0.1,0.00429,1e-05,0.55479]
[1778566575003,47.89,81235.07,0.1,0.00429,1e-05,0.55504]
[1778566583935,47.89,81233.1,0.1,0.00428,1e-05,0.55366]
[1778566588889,47.89,81234.66,0.1,0.00429,1e-05,0.55475]
[1778566589575,47.89,81234.66,0.1,0.00429,1e-05,0.55475]
[1778566594822,47.89,81232.46,0.1,0.00426,1e-05,0.55179]
[1778566595624,47.89,81233.56,0.1,0.00427,1e-05,0.55255]
[1778566596304,47.89,81239.04,0.1,0.0043,1e-05,0.55638]
[1778566596405,47.89,81239.81,0.1,0.00431,1e-05,0.55692]
[1778566602060,47.89,81245.16,0.1,0.00434,1e-05,0.56068]
[1778566608103,47.89,81245.36,0.1,0.00434,1e-05,0.56082]
[1778566613137,47.89,81247.38,0.1,0.00435,1e-05,0.56225]
[1778566618174,47.89,81248.67,0.1,0.00436,1e-05,0.56316]
[1778566624216,47.89,81249.08,0.1,0.00436,1e-05,0.56345]
[1778566629543,47.89,81246.56,0.1,0.00435,1e-05,0.56167]
[1778566635293,47.89,81248.2,0.1,0.00436,1e-05,0.56283]
[1778566640329,47.89,81249.06,0.1,0.00436,1e-05,0.56344]
[1778566646371,47.89,81249.59,0.1,0.00436,1e-05,0.56381]
[1778566651406,47.89,81258.22,0.1,0.00441,1e-05,0.56849]
[1778566657448,47.89,81266.11,0.1,0.00445,1e-05,0.57414]
[1778566664497,47.89,81265.0,0.1,0.00445,1e-05,0.57335]
[1778566669822,47.89,81263.8,0.1,0.00444,1e-05,0.57248]
[1778566676581,47.89,81263.54,0.1,0.00444,1e-05,0.5723]
[1778566681616,47.89,81268.25,0.1,0.00447,1e-05,0.57569]
[1778566686654,47.89,81265.61,0.1,0.00445,1e-05,0.57378]
[1778566691686,47.89,81262.26,0.1,0.00443,1e-05,0.57138]
[1778566696720,47.89,81261.68,0.1,0.00443,1e-05,0.57096]
[1778566701759,47.89,81264.21,0.1,0.00444,1e-05,0.57278]
[1778566706794,47.89,81262.55,0.1,0.00443,1e-05,0.57159]
[1778566711828,47.89,81262.95,0.1,0.00442,1e-05,0.57041]
[1778566715933,47.89,81261.31,0.1,0.00441,1e-05,0.56923]
[1778566715951,47.89,81262.17,0.1,0.00442,1e-05,0.56985]
[1778566716984,47.89,81262.17,0.1,0.00442,1e-05,0.56985]
[1778566717870,47.89,81261.83,0.1,0.00442,1e-05,0.56961]
[1778566722905,47.89,81262.32,0.1,0.00442,1e-05,0.56996]
[1778566727944,47.89,81262.27,0.1,0.00442,1e-05,0.56992]
[1778566732975,47.89,81256.66,0.1,0.00439,1e-05,0.56592]
[1778566739017,47.89,81256.3,0.1,0.00438,1e-05,0.56566]
[1778566744053,47.89,81255.0,0.1,0.00438,1e-05,0.56474]
[1778566750393,47.89,81253.99,0.1,0.00437,1e-05,0.56403]
[1778566752321,47.89,81253.99,0.1,0.00437,1e-05,0.56403]
[1778566752376,47.89,81254.0,0.1,0.00437,1e-05,0.56403]
[1778566758151,47.89,81253.31,0.1,0.00436,1e-05,0.56354]
[1778566759126,47.89,81253.31,0.1,0.00436,1e-05,0.56354]
[1778566759202,47.89,81247.5,0.1,0.00433,1e-05,0.55944]
[1778566765201,47.89,81251.94,0.1,0.00436,1e-05,0.56257]
[1778566770535,47.89,81255.15,0.1,0.00438,1e-05,0.56485]
[1778566776277,47.89,81256.36,0.1,0.00437,1e-05,0.56425]
[1778566782319,47.89,81258.75,0.1,0.00439,1e-05,0.56595]
[1778566787354,47.89,81259.54,0.1,0.00439,1e-05,0.56651]
[1778566792388,47.89,81261.09,0.1,0.0044,1e-05,0.56761]
[1778566797426,47.89,81255.22,0.1,0.00437,1e-05,0.56344]
[1778566802459,47.89,81256.2,0.1,0.00437,1e-05,0.56414]
[1778566807496,47.89,81257.49,0.1,0.00438,1e-05,0.56505]
[1778566812532,47.89,81262.96,0.1,0.00441,1e-05,0.56895]
[1778566819580,47.89,81264.03,0.1,0.00442,1e-05,0.56971]
[1778566824615,47.89,81264.6,0.1,0.00442,1e-05,0.57012]
[1778566829649,47.89,81265.6,0.1,0.00443,1e-05,0.57084]
[1778566836699,47.89,81268.26,0.1,0.00443,1e-05,0.57128]
[1778566842744,47.89,81267.46,0.1,0.00443,1e-05,0.5707]
[1778566847778,47.89,81267.03,0.1,0.00443,1e-05,0.57039]
[1778566853821,47.89,81266.13,0.1,0.00442,1e-05,0.56975]
[1778566861886,47.89,81266.37,0.1,0.00442,1e-05,0.56992]
[1778566863799,47.89,81266.67,0.1,0.00442,1e-05,0.57014]
[1778566863891,47.89,81266.62,0.1,0.00442,1e-05,0.5701]
[1778566869830,47.89,81266.48,0.1,0.00442,1e-05,0.57]
[1778566869932,47.89,81266.53,0.1,0.00442,1e-05,0.57004]
[1778566875974,47.89,81265.57,0.1,0.00442,1e-05,0.56935]
[1778566881008,47.89,81266.37,0.1,0.00442,1e-05,0.56992]
[1778566887051,47.89,81266.5,0.1,0.00442,1e-05,0.57001]
[1778566892087,47.89,81264.66,0.1,0.0044,1e-05,0.56724]
[1778566897122,47.89,81265.72,0.1,0.00441,1e-05,0.56799]
[1778566902157,47.89,81265.67,0.1,0.00441,1e-05,0.56796]
[1778566907193,47.89,81268.23,0.1,0.00442,1e-05,0.56979]
[1778566912227,47.89,81268.56,0.1,0.00442,1e-05,0.57002]
[1778566917262,47.89,81268.89,0.1,0.00443,1e-05,0.57026]
[1778566922297,47.89,81268.58,0.1,0.00442,1e-05,0.57004]
[1778566927336,47.89,81267.0,0.1,0.00442,1e-05,0.56891]
[1778566933378,47.89,81267.89,0.1,0.00442,1e-05,0.56954]
[1778566938413,47.89,81264.64,0.1,0.0044,1e-05,0.56722]
[1778566943448,47.89,81263.35,0.1,0.00439,1e-05,0.5663]
[1778566948485,47.89,81261.9,0.1,0.00438,1e-05,0.56527]
[1778566953518,47.89,81258.03,0.1,0.00435,1e-05,0.56107]
[1778566959561,47.89,81252.86,0.1,0.00432,1e-05,0.55743]
[1778566966610,47.89,81248.0,0.1,0.00429,1e-05,0.55403]
[1778566971946,47.89,81248.23,0.1,0.00429,1e-05,0.55419]
[1778566977690,47.89,81249.41,0.1,0.0043,1e-05,0.55501]
[1778566982725,47.89,81253.9,0.1,0.00432,1e-05,0.55816]
[1778566990782,47.89,81253.65,0.1,0.00432,1e-05,0.55799]
[1778566997831,47.89,81251.8,0.1,0.00431,1e-05,0.55669]
[1778567002865,47.89,81250.54,0.1,0.0043,1e-05,0.5558]
[1778567008908,47.89,81250.38,0.1,0.0043,1e-05,0.55569]
[1778567013945,47.89,81243.02,0.1,0.00425,1e-05,0.54912]
[1778567018980,47.89,81231.03,0.1,0.00418,1e-05,0.54086]
[1778567024015,47.89,81229.38,0.1,0.00417,1e-05,0.53973]
[1778567029054,47.89,81229.23,0.1,0.00417,1e-05,0.53963]
[1778567035092,47.89,81228.88,0.1,0.00416,1e-05,0.53939]
[1778567041136,47.89,81228.51,0.1,0.00416,1e-05,0.53913]
[1778567047177,47.89,81228.94,0.1,0.00417,1e-05,0.53943]
[1778567053219,47.89,81229.1,0.1,0.00417,1e-05,0.53954]
[1778567059262,47.89,81227.7,0.1,0.00416,1e-05,0.53858]
[1778567061276,47.89,81215.84,0.1,0.00409,1e-05,0.53054]
[1778567067317,47.89,81219.21,0.1,0.00411,1e-05,0.53281]
[1778567072353,47.89,81223.61,0.1,0.00412,1e-05,0.53439]
[1778567075373,47.89,81235.19,0.1,0.00419,1e-05,0.5423]
[1778567080408,47.89,81244.92,0.1,0.00425,1e-05,0.54901]
[1778567085443,47.89,81244.14,0.1,0.00424,1e-05,0.54847]
[1778567090478,47.89,81251.7,0.1,0.00429,1e-05,0.55374]
[1778567092793,47.89,81234.28,0.1,0.00419,1e-05,0.54167]
[1778567098534,47.89,81237.04,0.1,0.0042,1e-05,0.54357]
[1778567102863,47.89,81249.73,0.1,0.00428,1e-05,0.55236]
[1778567108605,47.89,81249.72,0.1,0.00428,1e-05,0.55235]
[1778567114647,47.89,81251.13,0.1,0.00429,1e-05,0.55334]
[1778567120690,47.89,81250.81,0.1,0.00428,1e-05,0.55311]
[1778567125725,47.89,81248.56,0.1,0.00427,1e-05,0.55154]
[1778567133074,47.89,81247.09,0.1,0.00425,1e-05,0.54909]
[1778567138821,47.89,81248.46,0.1,0.00426,1e-05,0.55004]
[1778567143857,47.89,81249.24,0.1,0.00426,1e-05,0.55058]
[1778567148891,47.89,81251.03,0.1,0.00427,1e-05,0.55183]
[1778567153924,47.89,81251.97,0.1,0.00428,1e-05,0.55249]
[1778567158960,47.89,81254.08,0.1,0.00429,1e-05,0.55396]
[1778567163995,47.89,81254.86,0.1,0.0043,1e-05,0.55451]
[1778567169030,47.89,81252.5,0.1,0.00428,1e-05,0.55286]
[1778567174069,47.89,81252.69,0.1,0.00428,1e-05,0.55299]
[1778567179104,47.89,81251.48,0.1,0.00428,1e-05,0.55214]
[1778567184139,47.89,81252.63,0.1,0.00428,1e-05,0.55295]
[1778567189174,47.89,81253.01,0.1,0.00429,1e-05,0.55321]
[1778567194212,47.89,81253.65,0.1,0.00428,1e-05,0.55222]
[1778567200253,47.89,81253.98,0.1,0.00428,1e-05,0.55245]
[1778567206296,47.89,81254.51,0.1,0.00428,1e-05,0.55282]
[1778567211334,47.89,81254.72,0.1,0.00429,1e-05,0.55297]
[1778567217374,47.89,81255.11,0.1,0.00429,1e-05,0.55324]
[1778567222409,47.89,81255.47,0.1,0.00429,1e-05,0.55349]
[1778567227444,47.89,81254.55,0.1,0.00428,1e-05,0.55285]
[1778567232479,47.89,81243.45,0.1,0.00422,1e-05,0.54514]
[1778567237516,47.89,81240.75,0.1,0.0042,1e-05,0.54328]
[1778567242550,47.89,81242.22,0.1,0.00421,1e-05,0.5443]
[1778567247584,47.89,81237.4,0.1,0.00418,1e-05,0.54098]
[1778567252619,47.89,81234.37,0.1,0.00415,1e-05,0.5375]
[1778567257654,47.89,81224.54,0.1,0.0041,1e-05,0.53083]
[1778567262693,47.89,81223.06,0.1,0.00409,1e-05,0.52983]
[1778567267725,47.89,81222.94,0.1,0.00409,1e-05,0.52975]
[1778567272760,47.89,81224.03,0.1,0.00409,1e-05,0.53048]
[1778567277795,47.89,81224.1,0.1,0.00409,1e-05,0.53053]
[1778567284127,47.89,81219.5,0.1,0.00407,1e-05,0.52744]
[1778567289878,47.89,81220.08,0.1,0.00407,1e-05,0.52783]
[1778567294915,47.89,81209.16,0.1,0.00401,1e-05,0.52053]
[1778567299950,47.89,81208.5,0.1,0.00401,1e-05,0.5201]
[1778567304985,47.89,81206.01,0.1,0.00399,1e-05,0.51845]
[1778567312034,47.89,81204.66,0.1,0.00397,1e-05,0.51619]
[1778567317069,47.89,81202.09,0.1,0.00396,1e-05,0.51449]
[1778567322104,47.89,81200.81,0.1,0.00395,1e-05,0.51365]
[1778567326923,47.89,81199.98,0.1,0.00395,1e-05,0.51311]
[1778567326962,47.89,81199.98,0.1,0.00395,1e-05,0.51311]
[1778567333182,47.89,81196.97,0.1,0.00393,1e-05,0.51114]
[1778567339225,47.89,81197.3,0.1,0.00393,1e-05,0.51135]
[1778567344550,47.89,81193.6,0.1,0.00391,1e-05,0.50894]
[1778567351310,47.89,81194.54,0.1,0.00392,1e-05,0.50955]
[1778567360371,47.89,81194.87,0.1,0.00392,1e-05,0.50977]
[1778567368427,47.89,81194.48,0.1,0.00392,1e-05,0.50951]
[1778567374471,47.89,81195.29,0.1,0.00391,1e-05,0.50869]
[1778567379507,47.89,81195.39,0.1,0.00391,1e-05,0.50875]
[1778567384540,47.89,81195.57,0.1,0.00391,1e-05,0.50887]
[1778567389575,47.89,81185.93,0.1,0.00386,1e-05,0.50262]
[1778567394902,47.89,81185.8,0.1,0.00386,1e-05,0.50254]
[1778567400655,47.89,81185.2,0.1,0.00386,1e-05,0.50215]
[1778567405687,47.89,81190.78,0.1,0.00389,1e-05,0.50576]
[1778567409714,47.89,81178.67,0.1,0.00382,1e-05,0.49796]
[1778567415044,47.89,81178.63,0.1,0.00382,1e-05,0.49794]
[1778567420794,47.89,81174.63,0.1,0.0038,1e-05,0.49538]
[1778567425952,47.89,81171.07,0.1,0.00378,1e-05,0.49312]
[1778567426000,47.89,81171.71,0.1,0.00378,1e-05,0.49353]
[1778567431869,47.89,81172.58,0.1,0.00378,1e-05,0.49276]
[1778567434028,47.89,81172.58,0.1,0.00378,1e-05,0.49276]
[1778567434129,47.89,81173.58,0.1,0.00378,1e-05,0.49339]
[1778567439925,47.89,81174.37,0.1,0.00379,1e-05,0.49389]
[1778567441522,47.89,81174.37,0.1,0.00379,1e-05,0.49389]
[1778567441573,47.89,81174.37,0.1,0.00379,1e-05,0.49389]
[1778567443844,47.89,81174.37,0.1,0.00379,1e-05,0.49389]
[1778567443953,47.89,81174.37,0.1,0.00379,1e-05,0.49389]
[1778567448990,47.89,81176.06,0.1,0.0038,1e-05,0.49497]
[1778567455325,47.89,81175.3,0.1,0.00379,1e-05,0.49448]
[1778567461074,47.89,81177.39,0.1,0.0038,1e-05,0.49581]
[1778567466115,47.89,81182.95,0.1,0.00383,1e-05,0.49937]
[1778567471148,47.89,81190.63,0.1,0.00388,1e-05,0.50431]
[1778567476186,47.89,81188.17,0.1,0.00386,1e-05,0.50273]
[1778567481217,47.89,81181.65,0.1,0.00383,1e-05,0.49854]
[1778567487260,47.89,81182.45,0.1,0.00383,1e-05,0.49905]
[1778567492297,47.89,81182.7,0.1,0.00382,1e-05,0.49787]
[1778567497332,47.89,81178.01,0.1,0.0038,1e-05,0.49488]
[1778567502365,47.89,81167.1,0.1,0.00374,1e-05,0.48798]
[1778567507401,47.89,81160.7,0.1,0.0037,1e-05,0.48397]
[1778567512441,47.89,81158.15,0.1,0.00369,1e-05,0.48238]
[1778567517471,47.89,81160.68,0.1,0.0037,1e-05,0.48396]
[1778567522506,47.89,81159.63,0.1,0.0037,1e-05,0.4833]
[1778567527540,47.89,81153.24,0.1,0.00367,1e-05,0.47933]
[1778567532580,47.89,81144.68,0.1,0.00362,1e-05,0.47405]
[1778567537611,47.89,81144.15,0.1,0.00362,1e-05,0.47373]
[1778567542646,47.89,81146.74,0.1,0.00363,1e-05,0.47532]
[1778567547680,47.89,81152.85,0.1,0.00366,1e-05,0.47909]
[1778567552715,47.89,81154.78,0.1,0.00366,1e-05,0.47899]
[1778567557750,47.89,81157.71,0.1,0.00368,1e-05,0.48081]
[1778567562787,47.89,81165.17,0.1,0.00372,1e-05,0.48546]
[1778567567820,47.89,81161.24,0.1,0.0037,1e-05,0.483]
[1778567572856,47.89,81160.72,0.1,0.00369,1e-05,0.48268]
[1778567577891,47.89,81161.43,0.1,0.0037,1e-05,0.48312]
[1778567582925,47.89,81150.98,0.1,0.00364,1e-05,0.47664]
[1778567587961,47.89,81148.52,0.1,0.00363,1e-05,0.47513]
[1778567592995,47.89,81146.31,0.1,0.00362,1e-05,0.47377]
[1778567598031,47.89,81141.77,0.1,0.0036,1e-05,0.47099]
[1778567603065,47.89,81128.02,0.1,0.00353,1e-05,0.46267]
[1778567608101,47.89,81121.68,0.1,0.00349,1e-05,0.45887]
[1778567613135,47.89,81120.0,0.1,0.00348,0.0,0.45662]
[1778567618170,47.89,81111.16,0.1,0.00343,0.0,0.45139]
[1778567623206,47.89,81115.68,0.1,0.00345,0.0,0.45405]
[1778567628241,47.89,81124.28,0.1,0.0035,1e-05,0.45917]
[1778567633275,47.89,81122.91,0.1,0.00349,1e-05,0.45835]
[1778567638310,47.89,81114.77,0.1,0.00345,0.0,0.45352]
[1778567641331,47.89,81100.96,0.1,0.00338,0.0,0.44542]
[1778567646661,47.89,81105.49,0.1,0.0034,0.0,0.44806]
[1778567652408,47.89,81113.23,0.1,0.00344,0.0,0.45261]
[1778567657446,47.89,81120.06,0.1,0.00348,0.0,0.45665]
[1778567662481,47.89,81118.11,0.1,0.00347,0.0,0.45549]
[1778567669529,47.89,81120.34,0.1,0.00348,0.0,0.45682]
[1778567676875,47.89,81123.14,0.1,0.00348,1e-05,0.45723]
[1778567682620,47.89,81126.77,0.1,0.0035,1e-05,0.4594]
[1778567688662,47.89,81127.79,0.1,0.00351,1e-05,0.46001]
[1778567693699,47.89,81123.21,0.1,0.00348,1e-05,0.45727]
[1778567698736,47.89,81127.01,0.1,0.0035,1e-05,0.45954]
[1778567703768,47.89,81128.06,0.1,0.00351,1e-05,0.46017]
[1778567708804,47.89,81129.11,0.1,0.00351,1e-05,0.4608]
[1778567713838,47.89,81129.34,0.1,0.00351,1e-05,0.46094]
[1778567715852,47.89,81144.01,0.1,0.00359,1e-05,0.4698]
[1778567720887,47.89,81148.68,0.1,0.00361,1e-05,0.47265]
[1778567725922,47.89,81143.0,0.1,0.00358,1e-05,0.46919]
[1778567730957,47.89,81143.08,0.1,0.00358,1e-05,0.46923]
[1778567735992,47.89,81145.93,0.1,0.00359,1e-05,0.46969]
[1778567741027,47.89,81147.62,0.1,0.0036,1e-05,0.47072]
[1778567743041,47.89,81161.22,0.1,0.00367,1e-05,0.47909]
[1778567748080,47.89,81161.72,0.1,0.00367,1e-05,0.4794]
[1778567753111,47.89,81161.91,0.1,0.00367,1e-05,0.47952]
[1778567758146,47.89,81171.84,0.1,0.00372,1e-05,0.48571]
[1778567763183,47.89,81177.3,0.1,0.00375,1e-05,0.48914]
[1778567766203,47.89,81164.69,0.1,0.00369,1e-05,0.48124]
[1778567771238,47.89,81162.98,0.1,0.00368,1e-05,0.48018]
[1778567776273,47.89,81162.55,0.1,0.00368,1e-05,0.47991]
[1778567782315,47.89,81162.5,0.1,0.00367,1e-05,0.47988]
[1778567787654,47.89,81162.9,0.1,0.00368,1e-05,0.48013]
[1778567793392,47.89,81161.37,0.1,0.00366,1e-05,0.47788]
[1778567798428,47.89,81158.0,0.1,0.00364,1e-05,0.4758]
[1778567804471,47.89,81154.75,0.1,0.00362,1e-05,0.4738]
[1778567810513,47.89,81156.68,0.1,0.00363,1e-05,0.47499]
[1778567816555,47.89,81159.22,0.1,0.00365,1e-05,0.47656]
[1778567821591,47.89,81161.49,0.1,0.00366,1e-05,0.47796]
[1778567826629,47.89,81160.55,0.1,0.00365,1e-05,0.47738]
[1778567831663,47.89,81157.38,0.1,0.00364,1e-05,0.47542]
[1778567836697,47.89,81158.06,0.1,0.00364,1e-05,0.47584]
[1778567841732,47.89,81158.97,0.1,0.00365,1e-05,0.4764]
[1778567848079,47.89,81159.58,0.1,0.00365,1e-05,0.47678]
[1778567853816,47.89,81163.71,0.1,0.00366,1e-05,0.47803]
[1778567859857,47.89,81163.05,0.1,0.00366,1e-05,0.47763]
[1778567864895,47.89,81163.04,0.1,0.00366,1e-05,0.47762]
[1778567869932,47.89,81162.65,0.1,0.00366,1e-05,0.47738]
[1778567875973,47.89,81162.58,0.1,0.00366,1e-05,0.47734]
[1778567878912,47.89,81155.91,0.1,0.00362,1e-05,0.47323]
[1778567878994,47.89,81150.41,0.1,0.00359,1e-05,0.46986]
[1778567880166,47.89,81150.41,0.1,0.00359,1e-05,0.46986]
[1778567881008,47.89,81147.52,0.1,0.00358,1e-05,0.4681]
[1778567886058,47.89,81146.0,0.1,0.00357,1e-05,0.46718]
[1778567892087,47.89,81145.57,0.1,0.00357,1e-05,0.46692]
[1778567893910,47.89,81145.57,0.1,0.00357,1e-05,0.46692]
[1778567894101,47.89,81145.21,0.1,0.00357,1e-05,0.4667]
[1778567899136,47.89,81141.77,0.1,0.00355,1e-05,0.46462]
[1778567904171,47.89,81142.15,0.1,0.00355,1e-05,0.46485]
[1778567911222,47.89,81141.75,0.1,0.00354,1e-05,0.46334]
[1778567917262,47.89,81139.85,0.1,0.00353,1e-05,0.4622]
[1778567922298,47.89,81135.06,0.1,0.00351,1e-05,0.45932]
[1778567927332,47.89,81135.84,0.1,0.00351,1e-05,0.45979]
[1778567932367,47.89,81139.37,0.1,0.00353,1e-05,0.46191]
[1778567937924,47.89,81139.26,0.1,0.00353,1e-05,0.46184]
[1778567937975,47.89,81139.26,0.1,0.00353,1e-05,0.46184]
[1778567945458,47.89,81134.92,0.1,0.0035,1e-05,0.45924]
[1778567948803,47.89,81133.71,0.1,0.0035,1e-05,0.45852]
[1778567954524,47.89,81127.41,0.1,0.00347,0.0,0.45477]
[1778567958879,47.89,81114.61,0.1,0.0034,0.0,0.44723]
[1778567960567,47.89,81097.95,0.1,0.00332,0.0,0.43758]
[1778567965600,47.89,81093.59,0.1,0.0033,0.0,0.43508]
[1778567970636,47.89,81099.04,0.1,0.00333,0.0,0.4382]
[1778567975672,47.89,81103.09,0.1,0.00334,0.0,0.43932]
[1778567981717,47.89,81103.74,0.1,0.00334,0.0,0.43969]
[1778567989090,47.89,81105.39,0.1,0.00335,0.0,0.44064]
[1778567995814,47.89,81105.92,0.1,0.00335,0.0,0.44095]
[1778568000849,47.89,81106.71,0.1,0.00336,0.0,0.44141]
[1778568005885,47.89,81106.67,0.1,0.00336,0.0,0.44138]
[1778568010920,47.89,81106.9,0.1,0.00336,0.0,0.44152]
[1778568016962,47.89,81107.2,0.1,0.00336,0.0,0.44169]
[1778568021996,47.89,81104.66,0.1,0.00335,0.0,0.44022]
[1778568027033,47.89,81104.41,0.1,0.00334,0.0,0.44008]
[1778568032066,47.89,81106.33,0.1,0.00334,0.0,0.43997]
[1778568038108,47.89,81104.48,0.1,0.00334,0.0,0.4389]
[1778568043143,47.89,81108.89,0.1,0.00336,0.0,0.44144]
[1778568048178,47.89,81106.37,0.1,0.00335,0.0,0.43999]
[1778568053216,47.89,81107.58,0.1,0.00335,0.0,0.44069]
[1778568058251,47.89,81104.96,0.1,0.00334,0.0,0.43918]
[1778568063286,47.89,81106.21,0.1,0.00334,0.0,0.4399]
[1778568069332,47.89,81107.47,0.1,0.00335,0.0,0.44062]
[1778568074368,47.89,81096.68,0.1,0.0033,0.0,0.43443]
[1778568079401,47.89,81098.45,0.1,0.00331,0.0,0.43544]
[1778568084435,47.89,81100.04,0.1,0.00331,0.0,0.43635]
[1778568089800,47.89,81098.49,0.1,0.00331,0.0,0.43546]
[1778568095512,47.89,81097.0,0.1,0.00329,0.0,0.4334]
[1778568100547,47.89,81089.69,0.1,0.00326,0.0,0.42926]
[1778568105582,47.89,81087.65,0.1,0.00325,0.0,0.42811]
[1778568110617,47.89,81084.45,0.1,0.00323,0.0,0.42631]
[1778568118673,47.89,81082.38,0.1,0.00322,0.0,0.42514]
[1778568123708,47.89,81076.79,0.1,0.0032,0.0,0.42202]
[1778568128754,47.89,81075.51,0.1,0.00319,0.0,0.42131]
[1778568133779,47.89,81069.42,0.1,0.00316,0.0,0.41794]
[1778568138815,47.89,81067.74,0.1,0.00315,0.0,0.41701]
[1778568145864,47.89,81069.59,0.1,0.00316,0.0,0.41803]
[1778568150898,47.89,81068.01,0.1,0.00316,0.0,0.41716]
[1778568155933,47.89,81069.53,0.1,0.00315,0.0,0.41682]
[1778568158430,47.89,81071.64,0.1,0.00316,0.0,0.41799]
[1778568158446,47.89,81071.65,0.1,0.00316,0.0,0.41799]
[1778568163992,47.89,81070.38,0.1,0.00316,0.0,0.41729]
[1778568170366,47.89,81070.7,0.1,0.00316,0.0,0.41747]
[1778568176077,47.89,81070.75,0.1,0.00316,0.0,0.4175]
[1778568181111,47.89,81071.38,0.1,0.00316,0.0,0.41784]
[1778568188161,47.89,81071.98,0.1,0.00317,0.0,0.41818]
[1778568194202,47.89,81071.84,0.1,0.00316,0.0,0.4181]
[1778568199236,47.89,81071.71,0.1,0.00316,0.0,0.41803]
[1778568204272,47.89,81076.72,0.1,0.00319,0.0,0.4208]
[1778568209307,47.89,81075.69,0.1,0.00318,0.0,0.42023]
[1778568213080,47.89,81075.32,0.1,0.00317,0.0,0.41885]
[1778568213335,47.89,81073.66,0.1,0.00316,0.0,0.41793]
[1778568218370,47.89,81075.49,0.1,0.00317,0.0,0.41894]
[1778568223407,47.89,81075.51,0.1,0.00317,0.0,0.41895]
[1778568228446,47.89,81074.65,0.1,0.00317,0.0,0.41848]
[1778568233479,47.89,81066.85,0.1,0.00313,0.0,0.41418]
[1778568238513,47.89,81065.89,0.1,0.00313,0.0,0.41366]
[1778568243548,47.89,81064.43,0.1,0.00312,0.0,0.41286]
[1778568250931,47.89,81060.38,0.1,0.0031,0.0,0.41065]
[1778568256640,47.89,81051.91,0.1,0.00307,0.0,0.40606]
[1778568261674,47.89,81055.8,0.1,0.00308,0.0,0.40816]
[1778568266710,47.89,81059.22,0.1,0.0031,0.0,0.41002]
[1778568271747,47.89,81064.15,0.1,0.00311,0.0,0.41154]
[1778568276780,47.89,81063.02,0.1,0.00311,0.0,0.41093]
[1778568281815,47.89,81064.62,0.1,0.00311,0.0,0.4118]
[1778568286849,47.89,81068.33,0.1,0.00313,0.0,0.41383]
[1778568291886,47.89,81070.07,0.1,0.00314,0.0,0.41478]
[1778568296920,47.89,81068.1,0.1,0.00313,0.0,0.4137]
[1778568301955,47.89,81064.99,0.1,0.00312,0.0,0.412]
[1778568307998,47.89,81060.05,0.1,0.00309,0.0,0.40931]
[1778568313032,47.89,81059.04,0.1,0.00309,0.0,0.40876]
[1778568318067,47.89,81057.95,0.1,0.00308,0.0,0.40817]
[1778568323102,47.89,81057.43,0.1,0.00308,0.0,0.40789]
[1778568328137,47.89,81057.12,0.1,0.00308,0.0,0.40772]
[1778568333172,47.89,81057.2,0.1,0.00307,0.0,0.40661]
[1778568338207,47.89,81056.4,0.1,0.00307,0.0,0.40618]
[1778568343243,47.89,81056.26,0.1,0.00307,0.0,0.40611]
[1778568348278,47.89,81056.44,0.1,0.00307,0.0,0.4062]
[1778568354321,47.89,81054.81,0.1,0.00306,0.0,0.40533]
[1778568359355,47.89,81054.64,0.1,0.00306,0.0,0.40523]
[1778568364390,47.89,81059.04,0.1,0.00308,0.0,0.40761]
[1778568369425,47.89,81066.97,0.1,0.00312,0.0,0.41192]
[1778568372447,47.89,81080.66,0.1,0.00318,0.0,0.41945]
[1778568377481,47.89,81089.11,0.1,0.00322,0.0,0.42416]
[1778568382516,47.89,81096.29,0.1,0.00325,0.0,0.42819]
[1778568387551,47.89,81098.62,0.1,0.00326,0.0,0.42951]
[1778568392588,47.89,81102.89,0.1,0.00327,0.0,0.43072]
[1778568397622,47.89,81103.74,0.1,0.00328,0.0,0.43121]
[1778568402657,47.89,81104.42,0.1,0.00328,0.0,0.43159]
[1778568407693,47.89,81108.03,0.1,0.0033,0.0,0.43365]
[1778568412728,47.89,81108.11,0.1,0.0033,0.0,0.43369]
[1778568417764,47.89,81102.39,0.1,0.00327,0.0,0.43044]
[1778568422799,47.89,81098.41,0.1,0.00325,0.0,0.42819]
[1778568427833,47.89,81095.16,0.1,0.00324,0.0,0.42636]
[1778568432869,47.89,81093.82,0.1,0.00323,0.0,0.4256]
[1778568437904,47.89,81091.62,0.1,0.00322,0.0,0.42437]
[1778568442939,47.89,81090.99,0.1,0.00322,0.0,0.42402]
[1778568449017,47.89,81089.78,0.1,0.00321,0.0,0.42334]
[1778568455062,47.89,81089.41,0.1,0.0032,0.0,0.42195]
[1778568460094,47.89,81088.55,0.1,0.0032,0.0,0.42147]
[1778568465129,47.89,81090.27,0.1,0.00321,0.0,0.42243]
[1778568470164,47.89,81095.35,0.1,0.00323,0.0,0.42527]
[1778568476206,47.89,81096.43,0.1,0.00323,0.0,0.42588]
[1778568481241,47.89,81097.38,0.1,0.00324,0.0,0.42641]
[1778568486278,47.89,81100.07,0.1,0.00325,0.0,0.42793]
[1778568491312,47.89,81100.38,0.1,0.00325,0.0,0.4281]
[1778568497355,47.89,81101.27,0.1,0.00326,0.0,0.4286]
[1778568502693,47.89,81095.25,0.1,0.00323,0.0,0.42521]
[1778568508432,47.89,81094.33,0.1,0.00322,0.0,0.4247]
[1778568515480,47.89,81093.03,0.1,0.00321,0.0,0.42278]
[1778568520515,47.89,81091.4,0.1,0.0032,0.0,0.42187]
[1778568525550,47.89,81097.76,0.1,0.00323,0.0,0.42543]
[1778568530586,47.89,81100.42,0.1,0.00324,0.0,0.42693]
[1778568535622,47.89,81110.6,0.1,0.00329,0.0,0.43269]
[1778568540659,47.89,81110.48,0.1,0.00329,0.0,0.43262]
[1778568545691,47.89,81098.23,0.1,0.00323,0.0,0.42569]
[1778568548923,47.89,81098.75,0.1,0.00324,0.0,0.42599]
[1778568548952,47.89,81098.75,0.1,0.00324,0.0,0.42599]
[1778568555761,47.89,81094.6,0.1,0.00322,0.0,0.42366]
[1778568560796,47.89,81094.53,0.1,0.00322,0.0,0.42362]
[1778568565831,47.89,81089.72,0.1,0.00319,0.0,0.42093]
[1778568571873,47.89,81088.41,0.1,0.00318,0.0,0.41902]
[1778568577914,47.89,81088.28,0.1,0.00318,0.0,0.41895]
[1778568583253,47.89,81087.76,0.1,0.00318,0.0,0.41866]
[1778568588992,47.89,81084.97,0.1,0.00316,0.0,0.41712]
[1778568594030,47.89,81082.85,0.1,0.00315,0.0,0.41595]
[1778568599744,47.89,81082.72,0.1,0.00315,0.0,0.41588]
[1778568599807,47.89,81083.29,0.1,0.00316,0.0,0.41619]
[1778568605954,47.89,81077.77,0.1,0.00313,0.0,0.41316]
[1778568606120,47.89,81078.79,0.1,0.00314,0.0,0.41372]
[1778568611150,47.89,81075.21,0.1,0.00312,0.0,0.41176]
[1778568613467,47.89,81060.13,0.1,0.00305,0.0,0.40359]
[1778568619207,47.89,81057.77,0.1,0.00304,0.0,0.40233]
[1778568624242,47.89,81064.65,0.1,0.00307,0.0,0.40602]
[1778568629282,47.89,81066.8,0.1,0.00308,0.0,0.40719]
[1778568633628,47.89,81059.37,0.1,0.00304,0.0,0.40204]
[1778568639348,47.89,81057.33,0.1,0.00303,0.0,0.40095]
[1778568644382,47.89,81055.06,0.1,0.00302,0.0,0.39974]
[1778568649419,47.89,81051.12,0.1,0.003,0.0,0.39764]
[1778568654454,47.89,81045.05,0.1,0.00298,0.0,0.39443]
[1778568659489,47.89,81044.66,0.1,0.00297,0.0,0.39423]
[1778568664537,47.89,81045.07,0.1,0.00298,0.0,0.39445]
[1778568666553,47.89,81024.54,0.1,0.00289,0.0,0.38376]
[1778568672595,47.89,81015.4,0.1,0.00285,0.0,0.37909]
[1778568677630,47.89,81017.8,0.1,0.00286,0.0,0.38031]
[1778568682666,47.89,81015.16,0.1,0.00285,0.0,0.37896]
[1778568687701,47.89,81003.6,0.1,0.0028,0.0,0.37312]
[1778568692736,47.89,81004.06,0.1,0.00279,0.0,0.37227]
[1778568698779,47.89,81012.31,0.1,0.00283,0.0,0.37643]
[1778568703818,47.89,81004.49,0.1,0.0028,0.0,0.37249]
[1778568704821,47.89,81004.49,0.1,0.0028,0.0,0.37249]
[1778568704925,47.89,81006.03,0.1,0.0028,0.0,0.37326]
[1778568705695,47.89,81006.03,0.1,0.0028,0.0,0.37326]
[1778568705827,47.89,81006.03,0.1,0.0028,0.0,0.37326]
[1778568708753,47.89,81007.63,0.1,0.00281,0.0,0.37407]
[1778568708848,47.89,81007.92,0.1,0.00281,0.0,0.37421]
[1778568710562,47.89,81007.92,0.1,0.00281,0.0,0.37421]
[1778568710615,47.89,81007.95,0.1,0.00281,0.0,0.37423]
[1778568715901,47.89,81010.53,0.1,0.00282,0.0,0.37553]
[1778568724042,47.89,81014.07,0.1,0.00284,0.0,0.37732]
[1778568724057,47.89,81015.9,0.1,0.00284,0.0,0.37825]
[1778568729996,47.89,81016.43,0.1,0.00285,0.0,0.37852]
[1778568732820,47.89,81017.22,0.1,0.00285,0.0,0.37892]
[1778568732924,47.89,81017.22,0.1,0.00285,0.0,0.37892]
[1778568734160,47.89,81020.37,0.1,0.00286,0.0,0.38052]
[1778568735034,47.89,81022.2,0.1,0.00287,0.0,0.38146]
[1778568740065,47.89,81022.84,0.1,0.00287,0.0,0.38179]
[1778568745101,47.89,81030.42,0.1,0.0029,0.0,0.38569]
[1778568750137,47.89,81025.15,0.1,0.00288,0.0,0.38297]
[1778568755671,47.89,81021.02,0.1,0.00286,0.0,0.37976]
[1778568755771,47.89,81018.98,0.1,0.00285,0.0,0.37872]
[1778568756437,47.89,81018.98,0.1,0.00285,0.0,0.37872]
[1778568756536,47.89,81017.92,0.1,0.00284,0.0,0.37818]
[1778568760775,47.89,81013.62,0.1,0.00283,0.0,0.376]
[1778568760876,47.89,81009.3,0.1,0.00281,0.0,0.37382]
[1778568761316,47.89,81009.3,0.1,0.00281,0.0,0.37382]
[1778568761319,47.89,81009.51,0.1,0.00281,0.0,0.37393]
[1778568767256,47.89,81010.9,0.1,0.00281,0.0,0.37463]
[1778568769237,47.89,81016.27,0.1,0.00284,0.0,0.37734]
[1778568769272,47.89,81016.76,0.1,0.00284,0.0,0.37759]
[1778568772861,47.89,81016.45,0.1,0.00284,0.0,0.37743]
[1778568772940,47.89,81016.72,0.1,0.00284,0.0,0.37757]
[1778568778332,47.89,81018.04,0.1,0.00284,0.0,0.37824]
[1778568783367,47.89,81020.05,0.1,0.00285,0.0,0.37926]
[1778568788402,47.89,81019.58,0.1,0.00285,0.0,0.37902]
[1778568791878,47.89,81022.6,0.1,0.00286,0.0,0.38056]
[1778568791979,47.89,81030.27,0.1,0.0029,0.0,0.3845]
[1778568792457,47.89,81030.27,0.1,0.0029,0.0,0.3845]
[1778568792494,47.89,81036.11,0.1,0.00292,0.0,0.38752]
[1778568796459,47.89,81022.75,0.1,0.00286,0.0,0.38064]
[1778568801498,47.89,81022.67,0.1,0.00286,0.0,0.3806]
[1778568806530,47.89,81022.96,0.1,0.00286,0.0,0.38075]
[1778568811565,47.89,81022.32,0.1,0.00285,0.0,0.37932]
[1778568816603,47.89,81021.97,0.1,0.00285,0.0,0.37914]
[1778568821638,47.89,81026.58,0.1,0.00287,0.0,0.3815]
[1778568826672,47.89,81027.39,0.1,0.00288,0.0,0.38191]
[1778568831707,47.89,81024.96,0.1,0.00286,0.0,0.38067]
[1778568836742,47.89,81020.51,0.1,0.00285,0.0,0.3784]
[1778568838418,47.89,81021.02,0.1,0.00285,0.0,0.37866]
[1778568838759,47.89,81021.82,0.1,0.00285,0.0,0.37907]
[1778568843793,47.89,81022.01,0.1,0.00285,0.0,0.37916]
[1778568850839,47.89,81020.23,0.1,0.00284,0.0,0.37826]
[1778568855875,47.89,81020.58,0.1,0.00285,0.0,0.37844]
[1778568860910,47.89,81019.9,0.1,0.00284,0.0,0.37809]
[1778568865945,47.89,81019.22,0.1,0.00284,0.0,0.37775]
[1778568870981,47.89,81020.25,0.1,0.00285,0.0,0.37827]
[1778568876017,47.89,81017.55,0.1,0.00283,0.0,0.37581]
[1778568881052,47.89,81010.22,0.1,0.0028,0.0,0.37212]
[1778568885779,47.89,81010.77,0.1,0.0028,0.0,0.37239]
[1778568886093,47.89,81011.25,0.1,0.0028,0.0,0.37263]
[1778568891129,47.89,81011.8,0.1,0.0028,0.0,0.37291]
[1778568895157,47.89,81012.03,0.1,0.0028,0.0,0.37303]
[1778568896164,47.89,81012.76,0.1,0.00281,0.0,0.37339]
[1778568901207,47.89,81005.98,0.1,0.00278,0.0,0.37]
[1778568906233,47.89,80997.88,0.1,0.00274,0.0,0.36598]
[1778568914296,47.89,81002.8,0.1,0.00276,0.0,0.36841]
[1778568919332,47.89,81004.06,0.1,0.00277,0.0,0.36904]
[1778568924367,47.89,81005.81,0.1,0.00278,0.0,0.36991]
[1778568929402,47.89,81009.02,0.1,0.00279,0.0,0.37152]
[1778568934437,47.89,81009.15,0.1,0.00278,0.0,0.3705]
[1778568939472,47.89,81010.02,0.1,0.00279,0.0,0.37094]
[1778568944507,47.89,81011.28,0.1,0.00279,0.0,0.37157]
[1778568949544,47.89,81011.46,0.1,0.00279,0.0,0.37166]
[1778568954577,47.89,81012.34,0.1,0.0028,0.0,0.3721]
[1778568959612,47.89,81012.98,0.1,0.0028,0.0,0.37242]
[1778568964646,47.89,81012.39,0.1,0.0028,0.0,0.37212]
[1778568970689,47.89,81006.74,0.1,0.00277,0.0,0.3693]
[1778568974717,47.89,80990.48,0.1,0.00271,0.0,0.36128]
[1778568979753,47.89,80990.64,0.1,0.00271,0.0,0.36135]
[1778568984788,47.89,81000.61,0.1,0.00275,0.0,0.36626]
[1778568989823,47.89,81002.78,0.1,0.00276,0.0,0.36733]
[1778568994858,47.89,81004.82,0.1,0.00276,0.0,0.36727]
[1778568999893,47.89,81005.66,0.1,0.00276,0.0,0.36769]
[1778569004968,47.89,81006.48,0.1,0.00276,0.0,0.3681]
[1778569010005,47.89,81007.49,0.1,0.00277,0.0,0.3686]
[1778569015038,47.89,81007.51,0.1,0.00277,0.0,0.36861]
[1778569020074,47.89,81004.92,0.1,0.00276,0.0,0.36732]
[1778569025108,47.89,80999.01,0.1,0.00273,0.0,0.3644]
[1778569030143,47.89,80995.76,0.1,0.00272,0.0,0.3628]
[1778569035178,47.89,80994.98,0.1,0.00272,0.0,0.36242]
[1778569043234,47.89,80991.0,0.1,0.0027,0.0,0.36047]
[1778569048269,47.89,80984.28,0.1,0.00267,0.0,0.35721]
[1778569056327,47.89,80979.34,0.1,0.00265,0.0,0.35378]
[1778569061360,47.89,80981.57,0.1,0.00266,0.0,0.35485]
[1778569066395,47.89,80986.04,0.1,0.00267,0.0,0.35701]
[1778569071430,47.89,80988.29,0.1,0.00268,0.0,0.3581]
[1778569076465,47.89,80988.87,0.1,0.00268,0.0,0.35838]
[1778569081500,47.89,80992.19,0.1,0.0027,0.0,0.36]
[1778569086802,47.89,80993.3,0.1,0.0027,0.0,0.36054]
[1778569094593,47.89,80993.67,0.1,0.0027,0.0,0.36072]
[1778569099627,47.89,80993.58,0.1,0.0027,0.0,0.36068]
[1778569104663,47.89,80993.34,0.1,0.0027,0.0,0.36056]
[1778569110705,47.89,80996.4,0.1,0.00272,0.0,0.36206]
[1778569115740,47.89,80994.61,0.1,0.0027,0.0,0.36012]
[1778569121782,47.89,80995.58,0.1,0.0027,0.0,0.36059]
[1778569127081,47.89,80997.18,0.1,0.00271,0.0,0.36138]
[1778569132861,47.89,81010.29,0.1,0.00276,0.0,0.36784]
[1778569137900,47.89,81008.57,0.1,0.00276,0.0,0.36699]
[1778569142935,47.89,81007.47,0.1,0.00275,0.0,0.36644]
[1778569147970,47.89,81009.5,0.1,0.00276,0.0,0.36745]
[1778569153010,47.89,81012.71,0.1,0.00277,0.0,0.36904]
[1778569158041,47.89,81009.79,0.1,0.00276,0.0,0.36759]
[1778569159924,47.89,81006.05,0.1,0.00275,0.0,0.36574]
[1778569159976,47.89,81006.05,0.1,0.00275,0.0,0.36574]
[1778569167365,47.89,80993.47,0.1,0.0027,0.0,0.35957]
[1778569173148,47.89,80988.71,0.1,0.00267,0.0,0.3562]
[1778569178181,47.89,80989.57,0.1,0.00267,0.0,0.35662]
[1778569183217,47.89,80989.78,0.1,0.00267,0.0,0.35672]
[1778569188252,47.89,80989.44,0.1,0.00267,0.0,0.35656]
[1778569197577,47.89,80986.48,0.1,0.00266,0.0,0.35513]
[1778569203357,47.89,80975.88,0.1,0.00262,0.0,0.35005]
[1778569208392,47.89,80978.25,0.1,0.00263,0.0,0.35118]
[1778569213428,47.89,80970.82,0.1,0.0026,0.0,0.34765]
[1778569218462,47.89,80969.73,0.1,0.00259,0.0,0.34713]
[1778569223499,47.89,80978.37,0.1,0.00263,0.0,0.35124]
[1778569228533,47.89,80970.35,0.1,0.0026,0.0,0.34742]
[1778569237596,47.89,80971.41,0.1,0.00259,0.0,0.3469]
[1778569242630,47.89,80971.6,0.1,0.00259,0.0,0.34699]
[1778569247927,47.89,80970.86,0.1,0.00259,0.0,0.34664]
[1778569253710,47.89,80969.57,0.1,0.00259,0.0,0.34603]
[1778569258742,47.89,80968.41,0.1,0.00258,0.0,0.34548]
[1778569263777,47.89,80966.43,0.1,0.00257,0.0,0.34455]
[1778569268811,47.89,80964.63,0.1,0.00257,0.0,0.34371]
[1778569272463,47.89,80963.54,0.1,0.00256,0.0,0.34319]
[1778569272555,47.89,80964.12,0.1,0.00257,0.0,0.34347]
[1778569278139,47.89,80962.66,0.1,0.00256,0.0,0.34278]
[1778569283917,47.89,80962.79,0.1,0.00256,0.0,0.34284]
[1778569288952,47.89,80963.57,0.1,0.00256,0.0,0.34321]
[1778569293988,47.89,80967.63,0.1,0.00257,0.0,0.34409]
[1778569299022,47.89,80968.83,0.1,0.00258,0.0,0.34465]
[1778569304056,47.89,80967.5,0.1,0.00257,0.0,0.34403]
[1778569309092,47.89,80966.23,0.1,0.00257,0.0,0.34343]
[1778569316141,47.89,80966.23,0.1,0.00257,0.0,0.34343]
[1778569321176,47.89,80966.64,0.1,0.00257,0.0,0.34363]
[1778569324198,47.89,80943.1,0.1,0.00248,0.0,0.33274]
[1778569329234,47.89,80951.18,0.1,0.00251,0.0,0.33645]
[1778569334270,47.89,80950.96,0.1,0.00251,0.0,0.33634]
[1778569339305,47.89,80948.57,0.1,0.0025,0.0,0.33525]
[1778569344340,47.89,80952.37,0.1,0.00251,0.0,0.33699]
[1778569349375,47.89,80948.12,0.1,0.0025,0.0,0.33504]
[1778569354411,47.89,80938.66,0.1,0.00245,0.0,0.32973]
[1778569356425,47.89,80922.84,0.1,0.0024,0.0,0.32264]
[1778569361465,47.89,80922.22,0.1,0.00239,0.0,0.32237]
[1778569364493,47.89,80908.04,0.1,0.00234,0.0,0.31613]
[1778569368524,47.89,80887.35,0.1,0.00227,0.0,0.30722]
[1778569373564,47.89,80886.21,0.1,0.00227,0.0,0.30673]
[1778569378623,47.89,80889.72,0.1,0.00228,0.0,0.30823]
[1778569383659,47.89,80889.75,0.1,0.00228,0.0,0.30824]
[1778569388694,47.89,80888.06,0.1,0.00227,0.0,0.30752]
[1778569393728,47.89,80893.54,0.1,0.00229,0.0,0.30986]
[1778569398763,47.89,80895.55,0.1,0.0023,0.0,0.31072]
[1778569403799,47.89,80898.36,0.1,0.00231,0.0,0.31193]
[1778569405813,47.89,80911.71,0.1,0.00236,0.0,0.31773]
[1778569410848,47.89,80914.4,0.1,0.00237,0.0,0.31891]
[1778569415883,47.89,80922.62,0.1,0.00239,0.0,0.32157]
[1778569420918,47.89,80927.06,0.1,0.00241,0.0,0.32355]
[1778569424946,47.89,80912.48,0.1,0.00235,0.0,0.31711]
[1778569429981,47.89,80907.36,0.1,0.00233,0.0,0.31488]
[1778569431194,47.89,80907.36,0.1,0.00233,0.0,0.31488]
[1778569431215,47.89,80911.44,0.1,0.00235,0.0,0.31666]
[1778569437031,47.89,80909.83,0.1,0.00234,0.0,0.31595]
[1778569439298,47.89,80897.38,0.1,0.0023,0.0,0.31056]
[1778569445087,47.89,80890.74,0.1,0.00228,0.0,0.30772]
[1778569450122,47.89,80887.32,0.1,0.00226,0.0,0.30627]
[1778569455159,47.89,80879.99,0.1,0.00224,0.0,0.30317]
[1778569460194,47.89,80881.02,0.1,0.00224,0.0,0.3036]
[1778569465229,47.89,80883.94,0.1,0.00225,0.0,0.30484]
[1778569470264,47.89,80884.67,0.1,0.00226,0.0,0.30514]
[1778569475306,47.89,80885.16,0.1,0.00225,0.0,0.30442]
[1778569480342,47.89,80884.41,0.1,0.00225,0.0,0.3041]
[1778569485376,47.89,80884.27,0.1,0.00225,0.0,0.30404]
[1778569490411,47.89,80880.6,0.1,0.00224,0.0,0.3025]
[1778569495447,47.89,80881.67,0.1,0.00224,0.0,0.30295]
[1778569500481,47.89,80884.43,0.1,0.00225,0.0,0.30411]
[1778569505516,47.89,80887.01,0.1,0.00226,0.0,0.3052]
[1778569510551,47.89,80884.83,0.1,0.00225,0.0,0.30428]
[1778569515586,47.89,80885.66,0.1,0.00225,0.0,0.30463]
[1778569520621,47.89,80884.83,0.1,0.00225,0.0,0.30428]
[1778569525657,47.89,80884.23,0.1,0.00225,0.0,0.30403]
[1778569530691,47.89,80886.56,0.1,0.00226,0.0,0.30501]
[1778569535725,47.89,80887.84,0.1,0.00225,0.0,0.30462]
[1778569540761,47.89,80887.05,0.1,0.00225,0.0,0.30429]
[1778569545796,47.89,80881.56,0.1,0.00223,0.0,0.30198]
[1778569550832,47.89,80876.86,0.1,0.00222,0.0,0.30001]
[1778569556877,47.89,80876.56,0.1,0.00221,0.0,0.29988]
[1778569561918,47.89,80876.89,0.1,0.00222,0.0,0.30002]
[1778569564934,47.89,80853.4,0.1,0.00214,0.0,0.29036]
[1778569569971,47.89,80858.84,0.1,0.00216,0.0,0.29257]
[1778569572986,47.89,80845.61,0.1,0.00211,0.0,0.28722]
[1778569578030,47.89,80847.71,0.1,0.00212,0.0,0.28806]
[1778569583061,47.89,80842.59,0.1,0.0021,0.0,0.28601]
[1778569587089,47.89,80858.67,0.1,0.00216,0.0,0.2925]
[1778569593131,47.89,80862.72,0.1,0.00216,0.0,0.29326]
[1778569598166,47.89,80874.79,0.1,0.0022,0.0,0.29823]
[1778569603205,47.89,80873.58,0.1,0.0022,0.0,0.29773]
[1778569607236,47.89,80890.81,0.1,0.00226,0.0,0.30494]
[1778569610522,47.89,80908.35,0.1,0.00232,0.0,0.31245]
[1778569616299,47.89,80909.43,0.1,0.00232,0.0,0.31291]
[1778569621336,47.89,80915.91,0.1,0.00234,0.0,0.31573]
[1778569626369,47.89,80905.63,0.1,0.00231,0.0,0.31127]
[1778569631404,47.89,80903.27,0.1,0.0023,0.0,0.31026]
[1778569636439,47.89,80901.92,0.1,0.00229,0.0,0.30968]
[1778569641474,47.89,80899.13,0.1,0.00229,0.0,0.30848]
[1778569646510,47.89,80893.99,0.1,0.00227,0.0,0.30629]
[1778569651544,47.89,80896.05,0.1,0.00227,0.0,0.30623]
[1778569653489,47.89,80898.9,0.1,0.00228,0.0,0.30744]
[1778569653560,47.89,80899.52,0.1,0.00228,0.0,0.30771]
[1778569658593,47.89,80906.83,0.1,0.00231,0.0,0.31084]
[1778569663628,47.89,80915.15,0.1,0.00233,0.0,0.31444]
[1778569668666,47.89,80911.64,0.1,0.00232,0.0,0.31292]
[1778569673701,47.89,80902.93,0.1,0.00229,0.0,0.30917]
[1778569678736,47.89,80900.42,0.1,0.00228,0.0,0.30809]
[1778569683771,47.89,80902.15,0.1,0.00229,0.0,0.30883]
[1778569688806,47.89,80902.12,0.1,0.00229,0.0,0.30882]
[1778569692100,47.89,80902.03,0.1,0.00229,0.0,0.30878]
[1778569692835,47.89,80902.22,0.1,0.00229,0.0,0.30886]
[1778569697085,47.89,80901.57,0.1,0.00229,0.0,0.30859]
[1778569697189,47.89,80900.19,0.1,0.00228,0.0,0.308]
[1778569702904,47.89,80900.82,0.1,0.00228,0.0,0.30826]
[1778569703761,47.89,80900.82,0.1,0.00228,0.0,0.30826]
[1778569703912,47.89,80900.65,0.1,0.00228,0.0,0.30819]
[1778569706293,47.89,80899.33,0.1,0.00228,0.0,0.30763]
[1778569706932,47.89,80898.5,0.1,0.00228,0.0,0.30727]
[1778569711969,47.89,80906.75,0.1,0.0023,0.0,0.30986]
[1778569715995,47.89,80919.96,0.1,0.00234,0.0,0.31558]
[1778569721034,47.89,80931.37,0.1,0.00239,0.0,0.32059]
[1778569727074,47.89,80930.75,0.1,0.00238,0.0,0.32032]
[1778569732110,47.89,80937.14,0.1,0.00241,0.0,0.32315]
[1778569737143,47.89,80951.3,0.1,0.00246,0.0,0.32951]
[1778569742180,47.89,80947.97,0.1,0.00245,0.0,0.32801]
[1778569747215,47.89,80942.14,0.1,0.00242,0.0,0.32538]
[1778569752250,47.89,80937.83,0.1,0.00241,0.0,0.32346]
[1778569757285,47.89,80930.24,0.1,0.00238,0.0,0.32009]
[1778569762320,47.89,80934.08,0.1,0.00239,0.0,0.32179]
[1778569767359,47.89,80932.7,0.1,0.00239,0.0,0.32118]
[1778569770923,47.89,80932.62,0.1,0.00239,0.0,0.32114]
[1778569770962,47.89,80932.62,0.1,0.00239,0.0,0.32114]
[1778569777425,47.89,80931.59,0.1,0.00238,0.0,0.31972]
[1778569782461,47.89,80930.03,0.1,0.00237,0.0,0.31903]
[1778569787495,47.89,80925.3,0.1,0.00236,0.0,0.31695]
[1778569792530,47.89,80924.63,0.1,0.00235,0.0,0.31666]
[1778569797566,47.89,80923.73,0.1,0.00235,0.0,0.31626]
[1778569802600,47.89,80923.83,0.1,0.00235,0.0,0.31631]
[1778569807637,47.89,80922.61,0.1,0.00235,0.0,0.31577]
[1778569812673,47.89,80923.33,0.1,0.00235,0.0,0.31609]
[1778569817712,47.89,80921.08,0.1,0.00234,0.0,0.31511]
[1778569822748,47.89,80923.38,0.1,0.00235,0.0,0.31611]
[1778569827785,47.89,80923.2,0.1,0.00235,0.0,0.31603]
[1778569832817,47.89,80923.45,0.1,0.00234,0.0,0.31518]
[1778569838859,47.89,80924.58,0.1,0.00235,0.0,0.31567]
[1778569843894,47.89,80924.72,0.1,0.00235,0.0,0.31574]
[1778569848929,47.89,80925.45,0.1,0.00235,0.0,0.31605]
[1778569853966,47.89,80925.48,0.1,0.00235,0.0,0.31607]
[1778569859000,47.89,80928.64,0.1,0.00236,0.0,0.31745]
[1778569864036,47.89,80939.07,0.1,0.0024,0.0,0.32206]
[1778569869073,47.89,80950.02,0.1,0.00244,0.0,0.32695]
[1778569874105,47.89,80957.8,0.1,0.00247,0.0,0.33047]
[1778569879142,47.89,80968.85,0.1,0.00251,0.0,0.33552]
[1778569884176,47.89,80978.06,0.1,0.00254,0.0,0.33979]
[1778569887200,47.89,80990.4,0.1,0.00259,0.0,0.34557]
[1778569892236,47.89,80994.25,0.1,0.0026,0.0,0.34636]
[1778569897270,47.89,81001.08,0.1,0.00263,0.0,0.3496]
[1778569902315,47.89,81001.89,0.1,0.00263,0.0,0.34999]
[1778569907343,47.89,81018.73,0.1,0.0027,0.0,0.35811]
[1778569912378,47.89,81013.39,0.1,0.00267,0.0,0.35552]
[1778569917412,47.89,81016.2,0.1,0.00269,0.0,0.35688]
[1778569922448,47.89,81019.24,0.1,0.0027,0.0,0.35836]
[1778569927482,47.89,81023.54,0.1,0.00271,0.0,0.36046]
[1778569932814,47.89,81035.03,0.1,0.00276,0.0,0.36613]
[1778569938561,47.89,81031.19,0.1,0.00275,0.0,0.36423]
[1778569943596,47.89,81035.49,0.1,0.00276,0.0,0.36636]
[1778569948631,47.89,81036.3,0.1,0.00277,0.0,0.36676]
[1778569950645,47.89,81034.32,0.1,0.00276,0.0,0.36578]
[1778569953666,47.89,81036.03,0.1,0.00276,0.0,0.36555]
[1778569958702,47.89,81042.72,0.1,0.00279,0.0,0.36888]
[1778569963736,47.89,81041.3,0.1,0.00278,0.0,0.36817]
[1778569969778,47.89,81040.69,0.1,0.00278,0.0,0.36787]
[1778569974813,47.89,81040.23,0.1,0.00278,0.0,0.36764]
[1778569977840,47.89,81054.31,0.1,0.00283,0.0,0.37471]
[1778569983182,47.89,81061.39,0.1,0.00286,0.0,0.37832]
[1778569988911,47.89,81061.25,0.1,0.00286,0.0,0.37824]
[1778569993946,47.89,81064.62,0.1,0.00288,0.0,0.37997]
[1778569998981,47.89,81063.05,0.1,0.00287,0.0,0.37916]
[1778570003322,47.89,81038.76,0.1,0.00277,0.0,0.36691]
[1778570009057,47.89,81036.73,0.1,0.00276,0.0,0.3659]
[1778570014092,47.89,81043.22,0.1,0.00278,0.0,0.36804]
[1778570020134,47.89,81043.29,0.1,0.00278,0.0,0.36808]
[1778570025169,47.89,81035.69,0.1,0.00275,0.0,0.3643]
[1778570030205,47.89,81036.31,0.1,0.00275,0.0,0.36461]
[1778570036246,47.89,81037.51,0.1,0.00276,0.0,0.3652]
[1778570041281,47.89,81036.81,0.1,0.00275,0.0,0.36486]
[1778570046318,47.89,81037.61,0.1,0.00276,0.0,0.36525]
[1778570054373,47.89,81038.51,0.1,0.00276,0.0,0.3657]
[1778570059408,47.89,81040.93,0.1,0.00277,0.0,0.3669]
[1778570066457,47.89,81041.9,0.1,0.00277,0.0,0.36739]
[1778570071492,47.89,81041.99,0.1,0.00277,0.0,0.36635]
[1778570076527,47.89,81041.16,0.1,0.00276,0.0,0.36594]
[1778570082569,47.89,81041.11,0.1,0.00276,0.0,0.36591]
[1778570087604,47.89,81035.04,0.1,0.00274,0.0,0.36291]
[1778570092640,47.89,81036.93,0.1,0.00275,0.0,0.36384]
[1778570097676,47.89,81039.18,0.1,0.00275,0.0,0.36495]
[1778570102710,47.89,81039.21,0.1,0.00276,0.0,0.36497]
[1778570107776,47.89,81011.06,0.1,0.00264,0.0,0.35125]
[1778570108784,47.89,80974.9,0.1,0.0025,0.0,0.33428]
[1778570110062,47.89,80974.9,0.1,0.0025,0.0,0.33428]
[1778570110647,47.89,80974.9,0.1,0.0025,0.0,0.33428]
[1778570110103,47.89,80951.66,0.1,0.00242,0.0,0.32375]
[1778570110805,47.89,80951.66,0.1,0.00242,0.0,0.32375]
[1778570111810,47.89,80917.82,0.1,0.00229,0.0,0.30893]
[1778570114123,47.89,80869.27,0.1,0.00213,0.0,0.28871]
[1778570118862,47.89,80890.65,0.1,0.0022,0.0,0.29747]
[1778570124197,47.89,80888.06,0.1,0.00219,0.0,0.29639]
[1778570129939,47.89,80897.36,0.1,0.00222,0.0,0.30026]
[1778570134974,47.89,80910.2,0.1,0.00226,0.0,0.30474]
[1778570140013,47.89,80913.45,0.1,0.00227,0.0,0.30612]
[1778570145047,47.89,80916.72,0.1,0.00228,0.0,0.30752]
[1778570150080,47.89,80927.33,0.1,0.00232,0.0,0.31208]
[1778570154409,47.89,80942.07,0.1,0.00237,0.0,0.31852]
[1778570160151,47.89,80938.02,0.1,0.00236,0.0,0.31674]
[1778570165185,47.89,80950.37,0.1,0.0024,0.0,0.32219]
[1778570170221,47.89,80954.86,0.1,0.00242,0.0,0.32419]
[1778570175259,47.89,80956.53,0.1,0.00243,0.0,0.32494]
[1778570180290,47.89,80955.81,0.1,0.00242,0.0,0.32462]
[1778570185325,47.89,80960.53,0.1,0.00244,0.0,0.32674]
[1778570190360,47.89,80963.99,0.1,0.00245,0.0,0.3283]
[1778570195396,47.89,80967.66,0.1,0.00246,0.0,0.32897]
[1778570200431,47.89,80967.46,0.1,0.00246,0.0,0.32888]
[1778570205465,47.89,80967.49,0.1,0.00246,0.0,0.32889]
[1778570210502,47.89,80966.59,0.1,0.00246,0.0,0.32848]
[1778570215537,47.89,80968.49,0.1,0.00246,0.0,0.32935]
[1778570220572,47.89,80967.57,0.1,0.00246,0.0,0.32893]
[1778570225606,47.89,80974.06,0.1,0.00248,0.0,0.33188]
[1778570230642,47.89,80971.15,0.1,0.00247,0.0,0.33055]
[1778570235677,47.89,80973.06,0.1,0.00248,0.0,0.33142]
[1778570240713,47.89,80975.08,0.1,0.00249,0.0,0.33235]
[1778570245748,47.89,80971.74,0.1,0.00248,0.0,0.33082]
[1778570250783,47.89,80966.51,0.1,0.00246,0.0,0.32845]
[1778570253809,47.89,80958.85,0.1,0.00242,0.0,0.32401]
[1778570258847,47.89,80958.85,0.1,0.00242,0.0,0.32401]
[1778570263882,47.89,80957.47,0.1,0.00242,0.0,0.32339]
[1778570268917,47.89,80959.33,0.1,0.00242,0.0,0.32423]
[1778570273953,47.89,80960.16,0.1,0.00243,0.0,0.3246]
[1778570278987,47.89,80959.99,0.1,0.00242,0.0,0.32452]
[1778570284022,47.89,80958.0,0.1,0.00242,0.0,0.32363]
[1778570289061,47.89,80958.46,0.1,0.00242,0.0,0.32384]
[1778570294096,47.89,80958.27,0.1,0.00242,0.0,0.32375]
[1778570299131,47.89,80968.59,0.1,0.00246,0.0,0.32839]
[1778570304166,47.89,80979.0,0.1,0.0025,0.0,0.33314]
[1778570309201,47.89,80979.22,0.1,0.0025,0.0,0.33324]
[1778570314237,47.89,80979.28,0.1,0.00249,0.0,0.33226]
[1778570319272,47.89,80979.78,0.1,0.00249,0.0,0.33249]
[1778570324307,47.89,80981.29,0.1,0.0025,0.0,0.33318]
[1778570328335,47.89,80967.48,0.1,0.00244,0.0,0.3269]
[1778570333370,47.89,80966.91,0.1,0.00244,0.0,0.32664]
[1778570338405,47.89,80969.07,0.1,0.00245,0.0,0.32762]
[1778570343441,47.89,80970.86,0.1,0.00246,0.0,0.32843]
[1778570348475,47.89,80981.34,0.1,0.0025,0.0,0.3332]
[1778570353510,47.89,80985.28,0.1,0.00251,0.0,0.33501]
[1778570359554,47.89,80988.4,0.1,0.00252,0.0,0.33645]
[1778570364586,47.89,80993.66,0.1,0.00254,0.0,0.33889]
[1778570369623,47.89,80994.5,0.1,0.00255,0.0,0.33928]
[1778570374658,47.89,80995.59,0.1,0.00254,0.0,0.33877]
[1778570379692,47.89,80997.56,0.1,0.00255,0.0,0.33969]
[1778570381926,47.89,80997.74,0.1,0.00255,0.0,0.33977]
[1778570381975,47.89,80998.12,0.1,0.00255,0.0,0.33995]
[1778570392783,47.89,80998.84,0.1,0.00256,0.0,0.34029]
[1778570396811,47.89,81014.85,0.1,0.00262,0.0,0.34784]
[1778570401849,47.89,81018.07,0.1,0.00263,0.0,0.34937]
[1778570406882,47.89,81009.7,0.1,0.0026,0.0,0.34539]
[1778570411917,47.89,81006.96,0.1,0.00259,0.0,0.3441]
[1778570416952,47.89,81006.27,0.1,0.00258,0.0,0.34377]
[1778570421987,47.89,81009.33,0.1,0.0026,0.0,0.34522]
[1778570427023,47.89,81008.37,0.1,0.00259,0.0,0.34476]
[1778570432057,47.89,81006.89,0.1,0.00258,0.0,0.34303]
[1778570437092,47.89,81005.49,0.1,0.00257,0.0,0.34237]
[1778570442127,47.89,81005.31,0.1,0.00257,0.0,0.34229]
[1778570447162,47.89,81009.24,0.1,0.00259,0.0,0.34414]
[1778570452198,47.89,81006.0,0.1,0.00258,0.0,0.34261]
[1778570457233,47.89,81006.03,0.1,0.00258,0.0,0.34263]
[1778570462267,47.89,81005.65,0.1,0.00257,0.0,0.34245]
[1778570467307,47.89,81004.8,0.1,0.00257,0.0,0.34205]
[1778570472345,47.89,81014.05,0.1,0.00261,0.0,0.34641]
[1778570478383,47.89,81016.0,0.1,0.00261,0.0,0.34734]
[1778570485432,47.89,81015.94,0.1,0.00261,0.0,0.34731]
[1778570490467,47.89,81006.09,0.1,0.00258,0.0,0.34266]
[1778570495502,47.89,81003.56,0.1,0.00256,0.0,0.34044]
[1778570500537,47.89,81007.33,0.1,0.00257,0.0,0.34221]
[1778570506893,47.89,81013.95,0.1,0.0026,0.0,0.34533]
[1778570512622,47.89,81012.06,0.1,0.00259,0.0,0.34443]
[1778570517657,47.89,81015.46,0.1,0.0026,0.0,0.34604]
[1778570522692,47.89,81017.69,0.1,0.00261,0.0,0.3471]
[1778570527728,47.89,81017.12,0.1,0.00261,0.0,0.34683]
[1778570532764,47.89,81016.39,0.1,0.00261,0.0,0.34649]
[1778570537799,47.89,81018.09,0.1,0.00262,0.0,0.34729]
[1778570542834,47.89,81018.1,0.1,0.00262,0.0,0.3473]
[1778570547869,47.89,81018.51,0.1,0.00262,0.0,0.34749]
[1778570552904,47.89,81020.03,0.1,0.00262,0.0,0.34717]
[1778570557939,47.89,81021.38,0.1,0.00262,0.0,0.34782]
[1778570562975,47.89,81023.45,0.1,0.00263,0.0,0.3488]
[1778570568010,47.89,81033.82,0.1,0.00267,0.0,0.35379]
[1778570573044,47.89,81033.85,0.1,0.00267,0.0,0.3538]
[1778570578080,47.89,81034.96,0.1,0.00267,0.0,0.35434]
[1778570583115,47.89,81031.08,0.1,0.00266,0.0,0.35246]
[1778570588150,47.89,81029.4,0.1,0.00265,0.0,0.35166]
[1778570593185,47.89,81030.25,0.1,0.00266,0.0,0.35206]
[1778570598220,47.89,81030.02,0.1,0.00265,0.0,0.35195]
[1778570603255,47.89,81029.05,0.1,0.00265,0.0,0.35149]
[1778570608291,47.89,81034.21,0.1,0.00267,0.0,0.35398]
[1778570613326,47.89,81035.61,0.1,0.00267,0.0,0.35359]
[1778570618360,47.89,81040.12,0.1,0.00269,0.0,0.35578]
[1778570623395,47.89,81051.71,0.1,0.00273,0.0,0.36145]
[1778570628430,47.89,81051.43,0.1,0.00273,0.0,0.36131]
[1778570634472,47.89,81050.22,0.1,0.00273,0.0,0.36072]
[1778570639507,47.89,81058.42,0.1,0.00276,0.0,0.36477]
[1778570644546,47.89,81058.74,0.1,0.00276,0.0,0.36493]
[1778570649577,47.89,81062.66,0.1,0.00278,0.0,0.36688]
[1778570654612,47.89,81067.2,0.1,0.0028,0.0,0.36915]
[1778570659962,47.89,81070.83,0.1,0.00281,0.0,0.37098]
[1778570665690,47.89,81084.71,0.1,0.00287,0.0,0.37803]
[1778570670724,47.89,81085.82,0.1,0.00288,0.0,0.3786]
[1778570675759,47.89,81085.83,0.1,0.00287,0.0,0.37749]
[1778570680794,47.89,81084.82,0.1,0.00286,0.0,0.37697]
[1778570685843,47.89,81085.33,0.1,0.00287,0.0,0.37723]
[1778570690879,47.89,81084.36,0.1,0.00286,0.0,0.37674]
[1778570695913,47.89,81084.38,0.1,0.00286,0.0,0.37675]
[1778570700948,47.89,81073.78,0.1,0.00282,0.0,0.37137]
[1778570705983,47.89,81073.84,0.1,0.00282,0.0,0.3714]
[1778570711022,47.89,81070.69,0.1,0.0028,0.0,0.36981]
[1778570717069,47.89,81068.95,0.1,0.0028,0.0,0.36894]
[1778570722104,47.89,81067.73,0.1,0.00279,0.0,0.36832]
[1778570727139,47.89,81067.57,0.1,0.00279,0.0,0.36824]
[1778570732175,47.89,81067.52,0.1,0.00278,0.0,0.36713]
[1778570737210,47.89,81067.45,0.1,0.00278,0.0,0.36709]
[1778570742245,47.89,81068.85,0.1,0.00279,0.0,0.36779]
[1778570747283,47.89,81067.29,0.1,0.00278,0.0,0.36701]
[1778570749298,47.89,81051.93,0.1,0.00272,0.0,0.35941]
[1778570754332,47.89,81049.31,0.1,0.00271,0.0,0.35813]
[1778570759367,47.89,81036.8,0.1,0.00266,0.0,0.35205]
[1778570764402,47.89,81032.83,0.1,0.00264,0.0,0.35015]
[1778570769437,47.89,81032.59,0.1,0.00264,0.0,0.35003]
[1778570774472,47.89,81034.81,0.1,0.00265,0.0,0.3511]
[1778570779508,47.89,81033.27,0.1,0.00264,0.0,0.35036]
[1778570784543,47.89,81033.71,0.1,0.00265,0.0,0.35057]
[1778570789577,47.89,81035.54,0.1,0.00265,0.0,0.35145]
[1778570794613,47.89,81036.02,0.1,0.00265,0.0,0.35063]
[1778570800976,47.89,81036.15,0.1,0.00265,0.0,0.35069]
[1778570806696,47.89,81036.59,0.1,0.00265,0.0,0.3509]
[1778570811731,47.89,81028.78,0.1,0.00262,0.0,0.34716]
[1778570816766,47.89,81026.66,0.1,0.00261,0.0,0.34616]
[1778570821801,47.89,81032.53,0.1,0.00263,0.0,0.34895]
[1778570826836,47.89,81030.59,0.1,0.00263,0.0,0.34803]
[1778570831871,47.89,81029.67,0.1,0.00262,0.0,0.34759]
[1778570838919,47.89,81029.44,0.1,0.00262,0.0,0.34748]
[1778570843954,47.89,81030.88,0.1,0.00263,0.0,0.34816]
[1778570848990,47.89,81032.71,0.1,0.00263,0.0,0.34904]
[1778570855031,47.89,81032.44,0.1,0.00263,0.0,0.34786]
[1778570860074,47.89,81029.51,0.1,0.00261,0.0,0.34647]
[1778570865107,47.89,81024.54,0.1,0.00259,0.0,0.34411]
[1778570870146,47.89,81022.55,0.1,0.00259,0.0,0.34317]
[1778570875176,47.89,81021.2,0.1,0.00258,0.0,0.34253]
[1778570880210,47.89,81021.46,0.1,0.00258,0.0,0.34266]
[1778570885245,47.89,81020.86,0.1,0.00258,0.0,0.34237]
[1778570890282,47.89,81023.18,0.1,0.00259,0.0,0.34347]
[1778570895315,47.89,81024.2,0.1,0.00259,0.0,0.34395]
[1778570900350,47.89,81025.17,0.1,0.0026,0.0,0.34441]
[1778570905385,47.89,81025.73,0.1,0.0026,0.0,0.34467]
[1778570910422,47.89,81025.55,0.1,0.0026,0.0,0.34459]
[1778570916462,47.89,81026.77,0.1,0.0026,0.0,0.34413]
[1778570921496,47.89,81018.12,0.1,0.00256,0.0,0.34006]
[1778570926532,47.89,81017.4,0.1,0.00256,0.0,0.33972]
[1778570931892,47.89,81017.0,0.1,0.00256,0.0,0.33953]
[1778570937609,47.89,81017.39,0.1,0.00256,0.0,0.33972]
[1778570942646,47.89,81014.05,0.1,0.00255,0.0,0.33816]
[1778570947679,47.89,81013.46,0.1,0.00254,0.0,0.33788]
[1778570952714,47.89,81013.66,0.1,0.00254,0.0,0.33798]
[1778570957750,47.89,81014.73,0.1,0.00255,0.0,0.33847]
[1778570962785,47.89,81014.44,0.1,0.00255,0.0,0.33834]
[1778570967820,47.89,81014.59,0.1,0.00255,0.0,0.33841]
[1778570972856,47.89,81022.2,0.1,0.00257,0.0,0.34094]
[1778570977905,47.89,81018.29,0.1,0.00255,0.0,0.33911]
[1778570979905,47.89,81005.99,0.1,0.00251,0.0,0.33341]
[1778570986954,47.89,81005.69,0.1,0.00251,0.0,0.33327]
[1778570989975,47.89,80990.2,0.1,0.00245,0.0,0.32621]
[1778570992928,47.89,80987.15,0.1,0.00244,0.0,0.32483]
[1778570993024,47.89,80986.51,0.1,0.00243,0.0,0.32455]
[1778570993840,47.89,80986.51,0.1,0.00243,0.0,0.32455]
[1778570994003,47.89,80986.29,0.1,0.00243,0.0,0.32445]
[1778570999038,47.89,80986.25,0.1,0.00243,0.0,0.32443]
[1778571004078,47.89,80992.33,0.1,0.00246,0.0,0.32717]
[1778571009112,47.89,80981.12,0.1,0.00241,0.0,0.32213]
[1778571014148,47.89,80981.59,0.1,0.00242,0.0,0.32234]
[1778571016162,47.89,80978.07,0.1,0.0024,0.0,0.32077]
[1778571019183,47.89,80976.88,0.1,0.0024,0.0,0.32024]
[1778571024218,47.89,80979.41,0.1,0.00241,0.0,0.32137]
[1778571029253,47.89,80977.21,0.1,0.0024,0.0,0.32039]
[1778571034288,47.89,80975.13,0.1,0.00239,0.0,0.31849]
[1778571039326,47.89,80960.28,0.1,0.00233,0.0,0.31197]
[1778571043350,47.89,80972.69,0.1,0.00238,0.0,0.31741]
[1778571048386,47.89,80975.37,0.1,0.00239,0.0,0.31859]
[1778571053421,47.89,80973.51,0.1,0.00238,0.0,0.31777]
[1778571058456,47.89,80973.69,0.1,0.00238,0.0,0.31785]
[1778571063491,47.89,80971.92,0.1,0.00237,0.0,0.31707]
[1778571068526,47.89,80970.01,0.1,0.00237,0.0,0.31623]
[1778571074569,47.89,80969.49,0.1,0.00237,0.0,0.316]
[1778571079603,47.89,80969.8,0.1,0.00237,0.0,0.31614]
[1778571084638,47.89,80972.0,0.1,0.00237,0.0,0.3171]
[1778571089673,47.89,80970.86,0.1,0.00237,0.0,0.3166]
[1778571094708,47.89,80970.17,0.1,0.00236,0.0,0.31532]
[1778571099744,47.89,80979.43,0.1,0.00239,0.0,0.31941]
[1778571104778,47.89,80981.21,0.1,0.0024,0.0,0.3202]
[1778571109812,47.89,80980.17,0.1,0.0024,0.0,0.31974]
[1778571114848,47.89,80982.08,0.1,0.0024,0.0,0.32059]
[1778571119882,47.89,80982.83,0.1,0.00241,0.0,0.32092]
[1778571125925,47.89,80986.8,0.1,0.00242,0.0,0.32269]
[1778571130961,47.89,80987.74,0.1,0.00242,0.0,0.32311]
[1778571135996,47.89,80993.51,0.1,0.00245,0.0,0.32571]
[1778571139019,47.89,81012.07,0.1,0.00252,0.0,0.33418]
[1778571144052,47.89,81023.96,0.1,0.00256,0.0,0.3397]
[1778571149087,47.89,81024.69,0.1,0.00256,0.0,0.34004]
[1778571154122,47.89,81023.42,0.1,0.00255,0.0,0.33842]
[1778571159157,47.89,81025.73,0.1,0.00256,0.0,0.3395]
[1778571164192,47.89,81024.77,0.1,0.00256,0.0,0.33905]
[1778571169228,47.89,81027.08,0.1,0.00257,0.0,0.34013]
[1778571174265,47.89,81032.45,0.1,0.00259,0.0,0.34265]
[1778571179297,47.89,81029.83,0.1,0.00258,0.0,0.34142]
[1778571184343,47.89,81022.07,0.1,0.00255,0.0,0.33779]
[1778571189370,47.89,81027.31,0.1,0.00257,0.0,0.34024]
[1778571191389,47.89,81039.75,0.1,0.00262,0.0,0.34611]
[1778571193736,47.89,81053.99,0.1,0.00267,0.0,0.35294]
[1778571199439,47.89,81052.96,0.1,0.00267,0.0,0.35244]
[1778571204477,47.89,81058.91,0.1,0.00269,0.0,0.35533]
[1778571209511,47.89,81055.88,0.1,0.00268,0.0,0.35386]
[1778571214546,47.89,81054.76,0.1,0.00267,0.0,0.35225]
[1778571220589,47.89,81053.2,0.1,0.00266,0.0,0.3515]
[1778571225623,47.89,81051.64,0.1,0.00265,0.0,0.35075]
[1778571230659,47.89,81049.91,0.1,0.00265,0.0,0.34992]
[1778571234688,47.89,81037.92,0.1,0.0026,0.0,0.3442]
[1778571239723,47.89,81037.12,0.1,0.0026,0.0,0.34382]
[1778571244784,47.89,81029.19,0.1,0.00257,0.0,0.34009]
[1778571249819,47.89,81019.05,0.1,0.00253,0.0,0.33536]
[1778571254856,47.89,81020.04,0.1,0.00253,0.0,0.33582]
[1778571259889,47.89,81017.56,0.1,0.00252,0.0,0.33467]
[1778571264924,47.89,81017.65,0.1,0.00252,0.0,0.33472]
[1778571271973,47.89,81017.36,0.1,0.00251,0.0,0.33356]
[1778571277008,47.89,81021.31,0.1,0.00253,0.0,0.33539]
[1778571282043,47.89,81021.41,0.1,0.00253,0.0,0.33543]
[1778571287078,47.89,81022.04,0.1,0.00253,0.0,0.33573]
[1778571292113,47.89,81021.76,0.1,0.00253,0.0,0.3356]
[1778571297148,47.89,81024.61,0.1,0.00254,0.0,0.33692]
[1778571302183,47.89,81025.39,0.1,0.00254,0.0,0.33728]
[1778571307219,47.89,81024.88,0.1,0.00254,0.0,0.33704]
[1778571312253,47.89,81025.28,0.1,0.00254,0.0,0.33723]
[1778571317288,47.89,81025.5,0.1,0.00254,0.0,0.33733]
[1778571322323,47.89,81024.36,0.1,0.00254,0.0,0.3368]
[1778571327359,47.89,81015.09,0.1,0.0025,0.0,0.33252]
[1778571332394,47.89,81010.35,0.1,0.00248,0.0,0.32934]
[1778571337429,47.89,81005.37,0.1,0.00246,0.0,0.32707]
[1778571343472,47.89,81001.7,0.1,0.00245,0.0,0.32541]
[1778571348506,47.89,80997.01,0.1,0.00243,0.0,0.3233]
[1778571353541,47.89,80993.08,0.1,0.00242,0.0,0.32154]
[1778571358576,47.89,80989.65,0.1,0.0024,0.0,0.32001]
[1778571363613,47.89,80991.88,0.1,0.00241,0.0,0.32101]
[1778571368649,47.89,80983.69,0.1,0.00238,0.0,0.31737]
[1778571373684,47.89,80983.24,0.1,0.00238,0.0,0.31717]
[1778571378716,47.89,80984.7,0.1,0.00238,0.0,0.31782]
[1778571383753,47.89,80978.87,0.1,0.00236,0.0,0.31525]
[1778571389795,47.89,80978.22,0.1,0.00236,0.0,0.31496]
[1778571394830,47.89,80976.96,0.1,0.00235,0.0,0.31344]
[1778571399867,47.89,80972.08,0.1,0.00233,0.0,0.31131]
[1778571403893,47.89,80957.39,0.1,0.00228,0.0,0.30499]
[1778571408927,47.89,80956.33,0.1,0.00228,0.0,0.30454]
[1778571413962,47.89,80956.84,0.1,0.00228,0.0,0.30475]
[1778571422018,47.89,80956.31,0.1,0.00228,0.0,0.30453]
[1778571427053,47.89,80965.49,0.1,0.00231,0.0,0.30846]
[1778571432118,47.89,80964.33,0.1,0.0023,0.0,0.30796]
[1778571432192,47.89,80964.42,0.1,0.0023,0.0,0.308]
[1778571438094,47.89,80966.0,0.1,0.00231,0.0,0.30868]
[1778571438190,47.89,80966.01,0.1,0.00231,0.0,0.30869]
[1778571442161,47.89,80978.36,0.1,0.00235,0.0,0.31405]
[1778571447196,47.89,80981.94,0.1,0.00237,0.0,0.31562]
[1778571452231,47.89,80982.39,0.1,0.00236,0.0,0.31484]
[1778571457267,47.89,80972.91,0.1,0.00233,0.0,0.31071]
[1778571463309,47.89,80972.03,0.1,0.00232,0.0,0.31033]
[1778571468346,47.89,80968.57,0.1,0.00231,0.0,0.30883]
[1778571473381,47.89,80967.03,0.1,0.00231,0.0,0.30817]
[1778571478417,47.89,80968.14,0.1,0.00231,0.0,0.30864]
[1778571483453,47.89,80966.83,0.1,0.00231,0.0,0.30808]
[1778571488487,47.89,80964.87,0.1,0.0023,0.0,0.30724]
[1778571493522,47.89,80963.85,0.1,0.0023,0.0,0.3068]
[1778571498558,47.89,80958.36,0.1,0.00228,0.0,0.30445]
[1778571503597,47.89,80954.07,0.1,0.00226,0.0,0.30263]
[1778571508627,47.89,80950.14,0.1,0.00225,0.0,0.30097]
[1778571513441,47.89,80951.96,0.1,0.00225,0.0,0.30079]
[1778571513841,47.89,80951.96,0.1,0.00225,0.0,0.30079]
[1778571517831,47.89,80960.51,0.1,0.00228,0.0,0.30442]
[1778571517911,47.89,80959.64,0.1,0.00227,0.0,0.30405]
[1778571523732,47.89,80957.39,0.1,0.00227,0.0,0.30309]
[1778571528769,47.89,80948.54,0.1,0.00224,0.0,0.29935]
[1778571533802,47.89,80947.76,0.1,0.00223,0.0,0.29903]
[1778571538837,47.89,80945.25,0.1,0.00222,0.0,0.29797]
[1778571543873,47.89,80944.23,0.1,0.00222,0.0,0.29755]
[1778571548907,47.89,80943.21,0.1,0.00222,0.0,0.29712]
[1778571553946,47.89,80946.27,0.1,0.00223,0.0,0.2984]
[1778571558978,47.89,80946.19,0.1,0.00223,0.0,0.29837]
[1778571564014,47.89,80947.1,0.1,0.00223,0.0,0.29875]
[1778571569049,47.89,80947.58,0.1,0.00223,0.0,0.29895]
[1778571574084,47.89,80947.47,0.1,0.00223,0.0,0.29797]
[1778571579119,47.89,80954.84,0.1,0.00225,0.0,0.30107]
[1778571584154,47.89,80952.66,0.1,0.00224,0.0,0.30015]
[1778571589189,47.89,80953.33,0.1,0.00225,0.0,0.30043]
[1778571594224,47.89,80951.24,0.1,0.00224,0.0,0.29955]
[1778571599260,47.89,80952.78,0.1,0.00224,0.0,0.3002]
[1778571604294,47.89,80948.07,0.1,0.00223,0.0,0.29822]
[1778571609329,47.89,80947.7,0.1,0.00223,0.0,0.29806]
[1778571614377,47.89,80948.13,0.1,0.00223,0.0,0.29824]
[1778571619462,47.89,80941.47,0.1,0.0022,0.0,0.29547]
[1778571624497,47.89,80940.57,0.1,0.0022,0.0,0.29509]
[1778571629532,47.89,80939.09,0.1,0.0022,0.0,0.29448]
[1778571634570,47.89,80940.07,0.1,0.00219,0.0,0.29396]
[1778571639603,47.89,80939.23,0.1,0.00219,0.0,0.29361]
[1778571644638,47.89,80941.51,0.1,0.0022,0.0,0.29455]
[1778571649673,47.89,80939.44,0.1,0.00219,0.0,0.2937]
[1778571654710,47.89,80939.59,0.1,0.00219,0.0,0.29376]
[1778571659744,47.89,80945.04,0.1,0.00221,0.0,0.29602]
[1778571662766,47.89,80961.15,0.1,0.00227,0.0,0.30279]
[1778571667056,47.89,80948.75,0.1,0.00222,0.0,0.29757]
[1778571672836,47.89,80948.56,0.1,0.00222,0.0,0.29749]
[1778571677871,47.89,80957.34,0.1,0.00225,0.0,0.30118]
[1778571683915,47.89,80956.59,0.1,0.00225,0.0,0.30086]
[1778571688948,47.89,80955.22,0.1,0.00224,0.0,0.30028]
[1778571693983,47.89,80947.94,0.1,0.00221,0.0,0.2963]
[1778571699018,47.89,80945.75,0.1,0.00221,0.0,0.29539]
[1778571704056,47.89,80949.18,0.1,0.00222,0.0,0.29681]
[1778571709091,47.89,80954.68,0.1,0.00224,0.0,0.29912]
[1778571714127,47.89,80953.59,0.1,0.00223,0.0,0.29866]
[1778571719161,47.89,80953.79,0.1,0.00223,0.0,0.29874]
[1778571728223,47.89,80953.08,0.1,0.00223,0.0,0.29845]
[1778571733259,47.89,80956.56,0.1,0.00224,0.0,0.29991]
[1778571737287,47.89,80940.01,0.1,0.00219,0.0,0.29301]
[1778571738294,47.89,80955.32,0.1,0.00224,0.0,0.29939]
[1778571743329,47.89,80956.21,0.1,0.00224,0.0,0.29976]
[1778571749371,47.89,80955.75,0.1,0.00224,0.0,0.29957]
[1778571754407,47.89,80956.23,0.1,0.00223,0.0,0.29883]
[1778571760447,47.89,80955.19,0.1,0.00223,0.0,0.29839]
[1778571766490,47.89,80954.74,0.1,0.00223,0.0,0.2982]
[1778571773540,47.89,80954.34,0.1,0.00223,0.0,0.29804]
[1778571778575,47.89,80954.21,0.1,0.00223,0.0,0.29798]
[1778571783610,47.89,80952.37,0.1,0.00222,0.0,0.29721]
[1778571788647,47.89,80953.32,0.1,0.00222,0.0,0.29761]
[1778571793683,47.89,80952.65,0.1,0.00222,0.0,0.29733]
[1778571798717,47.89,80940.92,0.1,0.00218,0.0,0.29246]
[1778571803753,47.89,80935.61,0.1,0.00216,0.0,0.29028]
[1778571809794,47.89,80936.23,0.1,0.00217,0.0,0.29053]
[1778571815836,47.89,80936.26,0.1,0.00216,0.0,0.28963]
[1778571820871,47.89,80934.25,0.1,0.00215,0.0,0.28881]
[1778571825911,47.89,80931.41,0.1,0.00214,0.0,0.28765]
[1778571830941,47.89,80931.98,0.1,0.00215,0.0,0.28788]
[1778571836985,47.89,80935.6,0.1,0.00216,0.0,0.28936]
[1778571842019,47.89,80935.27,0.1,0.00216,0.0,0.28922]
[1778571847054,47.89,80940.82,0.1,0.00218,0.0,0.2915]
[1778571852089,47.89,80943.04,0.1,0.00218,0.0,0.29241]
[1778571857125,47.89,80935.5,0.1,0.00216,0.0,0.28932]
[1778571862158,47.89,80936.79,0.1,0.00216,0.0,0.28984]
[1778571867194,47.89,80932.44,0.1,0.00215,0.0,0.28807]
[1778571873236,47.89,80929.41,0.1,0.00213,0.0,0.28593]
[1778571878537,47.89,80926.05,0.1,0.00212,0.0,0.28458]
[1778571884316,47.89,80925.03,0.1,0.00212,0.0,0.28416]
[1778571889352,47.89,80924.89,0.1,0.00212,0.0,0.28411]
[1778571895394,47.89,80922.83,0.1,0.00211,0.0,0.28328]
[1778571901436,47.89,80920.59,0.1,0.0021,0.0,0.28238]
[1778571906471,47.89,80919.27,0.1,0.0021,0.0,0.28186]
[1778571911510,47.89,80918.85,0.1,0.0021,0.0,0.28169]
[1778571916545,47.89,80917.86,0.1,0.00209,0.0,0.28129]
[1778571921580,47.89,80922.12,0.1,0.00211,0.0,0.283]
[1778571926615,47.89,80933.17,0.1,0.00214,0.0,0.28745]
[1778571931650,47.89,80937.43,0.1,0.00215,0.0,0.28827]
[1778571936687,47.89,80941.77,0.1,0.00217,0.0,0.29005]
[1778571941721,47.89,80945.69,0.1,0.00218,0.0,0.29166]
[1778571946758,47.89,80939.53,0.1,0.00216,0.0,0.28913]
[1778571947765,47.89,80923.52,0.1,0.0021,0.0,0.28266]
[1778571951794,47.89,80896.51,0.1,0.00202,0.0,0.27202]
[1778571958843,47.89,80900.08,0.1,0.00203,0.0,0.27341]
[1778571963879,47.89,80891.72,0.1,0.002,0.0,0.27017]
[1778571968918,47.89,80877.72,0.1,0.00196,0.0,0.26483]
[1778571973951,47.89,80871.05,0.1,0.00194,0.0,0.26232]
[1778571975964,47.89,80847.71,0.1,0.00187,0.0,0.25369]
[1778571981260,47.89,80845.59,0.1,0.00186,0.0,0.25292]
[1778571987040,47.89,80838.07,0.1,0.00184,0.0,0.2502]
[1778571992076,47.89,80843.53,0.1,0.00185,0.0,0.25135]
[1778571997113,47.89,80844.22,0.1,0.00185,0.0,0.2516]
[1778572002147,47.89,80843.67,0.1,0.00185,0.0,0.2514]
[1778572007183,47.89,80839.53,0.1,0.00184,0.0,0.2499]
[1778572012219,47.89,80839.82,0.1,0.00184,0.0,0.25001]
[1778572017253,47.89,80844.8,0.1,0.00186,0.0,0.25181]
[1778572022289,47.89,80846.02,0.1,0.00186,0.0,0.25225]
[1778572024303,47.89,80829.84,0.1,0.00181,0.0,0.24644]
[1778572029337,47.89,80830.49,0.1,0.00181,0.0,0.24667]
[1778572034374,47.89,80830.14,0.1,0.00181,0.0,0.24655]
[1778572039408,47.89,80835.9,0.1,0.00183,0.0,0.2486]
[1778572044443,47.89,80831.49,0.1,0.00182,0.0,0.24703]
[1778572049479,47.89,80833.76,0.1,0.00182,0.0,0.24784]
[1778572054515,47.89,80837.89,0.1,0.00183,0.0,0.2485]
[1778572059550,47.89,80835.05,0.1,0.00182,0.0,0.24749]
[1778572064584,47.89,80836.46,0.1,0.00183,0.0,0.24799]
[1778572069619,47.89,80837.93,0.1,0.00183,0.0,0.24851]
[1778572074654,47.89,80838.02,0.1,0.00183,0.0,0.24855]
[1778572079689,47.89,80836.82,0.1,0.00183,0.0,0.24812]
[1778572084724,47.89,80829.55,0.1,0.00181,0.0,0.24553]
[1778572089760,47.89,80844.5,0.1,0.00185,0.0,0.25088]
[1778572094797,47.89,80845.31,0.1,0.00185,0.0,0.25117]
[1778572096809,47.89,80858.91,0.1,0.00189,0.0,0.25613]
[1778572099829,47.89,80842.48,0.1,0.00184,0.0,0.25015]
[1778572104865,47.89,80839.08,0.1,0.00183,0.0,0.24893]
[1778572109901,47.89,80827.17,0.1,0.0018,0.0,0.24469]
[1778572114934,47.89,80827.71,0.1,0.0018,0.0,0.24407]
[1778572119970,47.89,80828.39,0.1,0.0018,0.0,0.24431]
[1778572125011,47.89,80823.02,0.1,0.00178,0.0,0.24243]
[1778572130320,47.89,80789.85,0.1,0.00169,0.0,0.23104]
[1778572133064,47.89,80807.49,0.1,0.00174,0.0,0.23704]
[1778572135078,47.89,80821.77,0.1,0.00178,0.0,0.24199]
[1778572138100,47.89,80834.41,0.1,0.00181,0.0,0.24645]
[1778572143136,47.89,80825.4,0.1,0.00179,0.0,0.24326]
[1778572147164,47.89,80808.45,0.1,0.00174,0.0,0.23737]
[1778572152199,47.89,80820.92,0.1,0.00178,0.0,0.24169]
[1778572157235,47.89,80824.95,0.1,0.00179,0.0,0.2431]
[1778572162275,47.89,80828.29,0.1,0.0018,0.0,0.24428]
[1778572167308,47.89,80833.33,0.1,0.00181,0.0,0.24606]
[1778572172343,47.89,80838.63,0.1,0.00182,0.0,0.24714]
[1778572177378,47.89,80845.96,0.1,0.00184,0.0,0.24976]
[1778572182413,47.89,80854.26,0.1,0.00187,0.0,0.25277]
[1778572187449,47.89,80832.16,0.1,0.0018,0.0,0.24484]
[1778572192484,47.89,80840.46,0.1,0.00183,0.0,0.24779]
[1778572197519,47.89,80844.45,0.1,0.00184,0.0,0.24922]
[1778572202555,47.89,80850.48,0.1,0.00185,0.0,0.25139]
[1778572207589,47.89,80848.17,0.1,0.00185,0.0,0.25056]
[1778572212626,47.89,80856.99,0.1,0.00187,0.0,0.25376]
[1778572217663,47.89,80865.05,0.1,0.0019,0.0,0.25671]
[1778572220946,47.89,80879.26,0.1,0.00194,0.0,0.262]
[1778572226725,47.89,80871.09,0.1,0.00192,0.0,0.25895]
[1778572231760,47.89,80877.12,0.1,0.00193,0.0,0.26035]
[1778572236794,47.89,80878.18,0.1,0.00193,0.0,0.26075]
[1778572241830,47.89,80890.34,0.1,0.00197,0.0,0.26532]
[1778572246864,47.89,80893.4,0.1,0.00198,0.0,0.26649]
[1778572251899,47.89,80887.52,0.1,0.00196,0.0,0.26426]
[1778572256934,47.89,80892.17,0.1,0.00197,0.0,0.26602]
[1778572261978,47.89,80907.27,0.1,0.00202,0.0,0.27182]
[1778572267005,47.89,80912.72,0.1,0.00204,0.0,0.27393]
[1778572272041,47.89,80911.51,0.1,0.00203,0.0,0.27346]
[1778572277077,47.89,80907.99,0.1,0.00202,0.0,0.27209]
[1778572282112,47.89,80917.72,0.1,0.00205,0.0,0.27589]
[1778572287147,47.89,80915.36,0.1,0.00205,0.0,0.27497]
[1778572292183,47.89,80913.64,0.1,0.00203,0.0,0.27341]
[1778572297217,47.89,80915.04,0.1,0.00204,0.0,0.27396]
[1778572302252,47.89,80914.53,0.1,0.00204,0.0,0.27376]
[1778572307288,47.89,80919.49,0.1,0.00205,0.0,0.2757]
[1778572312324,47.89,80919.91,0.1,0.00205,0.0,0.27586]
[1778572317359,47.89,80920.19,0.1,0.00205,0.0,0.27597]
[1778572322398,47.89,80920.23,0.1,0.00205,0.0,0.27599]
[1778572327432,47.89,80922.73,0.1,0.00206,0.0,0.27697]
[1778572332468,47.89,80922.75,0.1,0.00206,0.0,0.27698]
[1778572337502,47.89,80921.86,0.1,0.00206,0.0,0.27663]
[1778572343544,47.89,80913.74,0.1,0.00203,0.0,0.27345]
[1778572348579,47.89,80910.53,0.1,0.00202,0.0,0.2722]
[1778572355629,47.89,80912.6,0.1,0.00202,0.0,0.27213]
[1778572361950,47.89,80913.38,0.1,0.00203,0.0,0.27243]
[1778572367713,47.89,80921.35,0.1,0.00205,0.0,0.27554]
[1778572372748,47.89,80923.67,0.1,0.00206,0.0,0.27645]
[1778572377781,47.89,80931.62,0.1,0.00209,0.0,0.2796]
[1778572382817,47.89,80933.78,0.1,0.00209,0.0,0.28046]
[1778572387852,47.89,80933.65,0.1,0.00209,0.0,0.28041]
[1778572392887,47.89,80933.84,0.1,0.00209,0.0,0.28048]
[1778572397922,47.89,80934.44,0.1,0.00209,0.0,0.28072]
[1778572402957,47.89,80934.46,0.1,0.00209,0.0,0.28073]
[1778572407992,47.89,80934.64,0.1,0.00209,0.0,0.2808]
[1778572413027,47.89,80933.85,0.1,0.00209,0.0,0.27959]
[1778572418062,47.89,80934.53,0.1,0.00209,0.0,0.27986]
[1778572423101,47.89,80929.71,0.1,0.00207,0.0,0.27795]
[1778572428136,47.89,80931.27,0.1,0.00208,0.0,0.27856]
[1778572433171,47.89,80936.41,0.1,0.00209,0.0,0.28061]
[1778572436192,47.89,80923.75,0.1,0.00205,0.0,0.2756]
[1778572441226,47.89,80915.58,0.1,0.00203,0.0,0.27241]
[1778572446262,47.89,80905.57,0.1,0.002,0.0,0.26854]
[1778572451297,47.89,80905.35,0.1,0.002,0.0,0.26846]
[1778572457341,47.89,80912.53,0.1,0.00202,0.0,0.27122]
[1778572462663,47.89,80916.19,0.1,0.00203,0.0,0.27264]
[1778572468415,47.89,80917.52,0.1,0.00203,0.0,0.27316]
[1778572473451,47.89,80917.37,0.1,0.00203,0.0,0.27222]
[1778572478486,47.89,80919.45,0.1,0.00203,0.0,0.27303]
[1778572483524,47.89,80922.45,0.1,0.00204,0.0,0.2742]
[1778572485535,47.89,80946.52,0.1,0.00212,0.0,0.28375]
[1778572490570,47.89,80944.93,0.1,0.00212,0.0,0.28311]
[1778572495605,47.89,80932.0,0.1,0.00207,0.0,0.27796]
[1778572500640,47.89,80930.93,0.1,0.00207,0.0,0.27754]
[1778572505675,47.89,80934.69,0.1,0.00208,0.0,0.27902]
[1778572510720,47.89,80932.32,0.1,0.00207,0.0,0.27809]
[1778572515763,47.89,80934.8,0.1,0.00208,0.0,0.27907]
[1778572520797,47.89,80925.99,0.1,0.00205,0.0,0.27559]
[1778572525832,47.89,80923.29,0.1,0.00205,0.0,0.27453]
[1778572530867,47.89,80925.26,0.1,0.00205,0.0,0.2753]
[1778572535903,47.89,80925.6,0.1,0.00205,0.0,0.27455]
[1778572540937,47.89,80925.36,0.1,0.00205,0.0,0.27446]
[1778572545974,47.89,80923.34,0.1,0.00204,0.0,0.27367]
[1778572551009,47.89,80922.78,0.1,0.00204,0.0,0.27345]
[1778572556044,47.89,80924.21,0.1,0.00204,0.0,0.27401]
[1778572561080,47.89,80924.1,0.1,0.00204,0.0,0.27396]
[1778572567122,47.89,80923.53,0.1,0.00204,0.0,0.27374]
[1778572572157,47.89,80923.85,0.1,0.00204,0.0,0.27387]
[1778572577192,47.89,80923.8,0.1,0.00204,0.0,0.27385]
[1778572582226,47.89,80924.13,0.1,0.00204,0.0,0.27398]
[1778572587262,47.89,80924.1,0.1,0.00204,0.0,0.27396]
[1778572592297,47.89,80923.52,0.1,0.00203,0.0,0.27286]
[1778572597332,47.89,80921.91,0.1,0.00203,0.0,0.27223]
[1778572602368,47.89,80921.31,0.1,0.00203,0.0,0.272]
[1778572607404,47.89,80919.17,0.1,0.00202,0.0,0.27117]
[1778572612439,47.89,80920.7,0.1,0.00202,0.0,0.27176]
[1778572619488,47.89,80922.0,0.1,0.00203,0.0,0.27226]
[1778572624523,47.89,80922.48,0.1,0.00203,0.0,0.27245]
[1778572629558,47.89,80922.68,0.1,0.00203,0.0,0.27253]
[1778572634594,47.89,80922.58,0.1,0.00203,0.0,0.27249]
[1778572639632,47.89,80925.51,0.1,0.00204,0.0,0.27363]
[1778572644668,47.89,80926.58,0.1,0.00204,0.0,0.27405]
[1778572649704,47.89,80926.15,0.1,0.00204,0.0,0.27388]
[1778572654739,47.89,80930.8,0.1,0.00205,0.0,0.27482]
[1778572657761,47.89,80915.52,0.1,0.002,0.0,0.26888]
[1778572662796,47.89,80908.37,0.1,0.00198,0.0,0.26614]
[1778572667831,47.89,80909.09,0.1,0.00198,0.0,0.26642]
[1778572672866,47.89,80908.57,0.1,0.00198,0.0,0.26622]
[1778572680922,47.89,80909.22,0.1,0.00198,0.0,0.26647]
[1778572685958,47.89,80895.49,0.1,0.00194,0.0,0.26127]
[1778572691999,47.89,80894.37,0.1,0.00194,0.0,0.26085]
[1778572697034,47.89,80894.51,0.1,0.00194,0.0,0.26091]
[1778572700056,47.89,80881.08,0.1,0.0019,0.0,0.25592]
[1778572705091,47.89,80873.48,0.1,0.00187,0.0,0.25313]
[1778572711132,47.89,80874.99,0.1,0.00187,0.0,0.25285]
[1778572716167,47.89,80865.75,0.1,0.00185,0.0,0.2495]
[1778572721202,47.89,80861.84,0.1,0.00183,0.0,0.2481]
[1778572726237,47.89,80857.09,0.1,0.00182,0.0,0.2464]
[1778572731274,47.89,80855.51,0.1,0.00182,0.0,0.24584]
[1778572736309,47.89,80843.93,0.1,0.00178,0.0,0.24175]
[1778572741344,47.89,80834.47,0.1,0.00176,0.0,0.23845]
[1778572746379,47.89,80825.88,0.1,0.00173,0.0,0.23549]
[1778572751414,47.89,80826.62,0.1,0.00173,0.0,0.23575]
[1778572756449,47.89,80830.9,0.1,0.00175,0.0,0.23722]
[1778572761484,47.89,80839.1,0.1,0.00177,0.0,0.24006]
[1778572766519,47.89,80844.64,0.1,0.00178,0.0,0.242]
[1778572771554,47.89,80849.13,0.1,0.00179,0.0,0.24277]
[1778572776589,47.89,80854.16,0.1,0.00181,0.0,0.24455]
[1778572781624,47.89,80847.57,0.1,0.00179,0.0,0.24222]
[1778572786661,47.89,80846.78,0.1,0.00178,0.0,0.24194]
[1778572791694,47.89,80845.94,0.1,0.00178,0.0,0.24165]
[1778572796733,47.89,80845.56,0.1,0.00178,0.0,0.24152]
[1778572801395,47.89,80841.21,0.1,0.00177,0.0,0.24]
[1778572802887,47.89,80837.61,0.1,0.00176,0.0,0.23874]
[1778572800096,47.89,80837.61,0.1,0.00176,0.0,0.23874]
[1778572812082,47.89,80837.61,0.1,0.00176,0.0,0.23874]
[1778572812083,47.89,80808.61,0.1,0.00168,0.0,0.22887]
[1778572817899,47.89,80819.93,0.1,0.00171,0.0,0.23268]
[1778572821926,47.89,80805.23,0.1,0.00167,0.0,0.22774]
[1778572825260,47.89,80824.73,0.1,0.00172,0.0,0.23431]
[1778572830992,47.89,80833.96,0.1,0.00175,0.0,0.23748]
[1778572836029,47.89,80849.42,0.1,0.00179,0.0,0.24207]
[1778572841066,47.89,80858.51,0.1,0.00181,0.0,0.24528]
[1778572843076,47.89,80879.14,0.1,0.00187,0.0,0.2527]
[1778572848111,47.89,80888.46,0.1,0.0019,0.0,0.25612]
[1778572853147,47.89,80901.51,0.1,0.00194,0.0,0.26097]
[1778572858182,47.89,80896.12,0.1,0.00192,0.0,0.25896]
[1778572863218,47.89,80898.47,0.1,0.00193,0.0,0.25984]
[1778572868255,47.89,80903.66,0.1,0.00195,0.0,0.26178]
[1778572873293,47.89,80899.37,0.1,0.00193,0.0,0.26017]
[1778572878328,47.89,80900.19,0.1,0.00194,0.0,0.26048]
[1778572883362,47.89,80902.42,0.1,0.00194,0.0,0.26131]
[1778572888397,47.89,80909.7,0.1,0.00196,0.0,0.26406]
[1778572893432,47.89,80906.28,0.1,0.00195,0.0,0.26191]
[1778572898467,47.89,80887.96,0.1,0.00189,0.0,0.2551]
[1778572902494,47.89,80857.09,0.1,0.0018,0.0,0.24396]
[1778572907529,47.89,80847.73,0.1,0.00178,0.0,0.24067]
[1778572912565,47.89,80862.82,0.1,0.00182,0.0,0.246]
[1778572917600,47.89,80860.85,0.1,0.00181,0.0,0.24529]
[1778572922635,47.89,80856.97,0.1,0.0018,0.0,0.24392]
[1778572926664,47.89,80854.31,0.1,0.00179,0.0,0.24298]
[1778572927671,47.89,80851.82,0.1,0.00179,0.0,0.2421]
[1778572932706,47.89,80849.51,0.1,0.00178,0.0,0.24129]
[1778572937741,47.89,80848.63,0.1,0.00178,0.0,0.24099]
[1778572942776,47.89,80847.86,0.1,0.00178,0.0,0.24072]
[1778572947810,47.89,80855.1,0.1,0.0018,0.0,0.24326]
[1778572952846,47.89,80855.64,0.1,0.00179,0.0,0.24264]
[1778572956873,47.89,80859.57,0.1,0.0018,0.0,0.24403]
[1778572957881,47.89,80859.94,0.1,0.0018,0.0,0.24416]
[1778572962916,47.89,80859.68,0.1,0.0018,0.0,0.24407]
[1778572967951,47.89,80871.17,0.1,0.00184,0.0,0.24816]
[1778572972986,47.89,80873.73,0.1,0.00184,0.0,0.24908]
[1778572978030,47.89,80873.45,0.1,0.00184,0.0,0.24898]
[1778572983065,47.89,80865.63,0.1,0.00182,0.0,0.24618]
[1778572987094,47.89,80860.46,0.1,0.00181,0.0,0.24434]
[1778572988100,47.89,80854.71,0.1,0.00179,0.0,0.24231]
[1778572993135,47.89,80853.95,0.1,0.00179,0.0,0.24205]
[1778572998171,47.89,80837.08,0.1,0.00174,0.0,0.23618]
[1778573003208,47.89,80844.99,0.1,0.00176,0.0,0.23892]
[1778573008240,47.89,80844.71,0.1,0.00176,0.0,0.23882]
[1778573013276,47.89,80846.95,0.1,0.00176,0.0,0.2388]
[1778573018312,47.89,80847.23,0.1,0.00176,0.0,0.2389]
[1778573023346,47.89,80853.42,0.1,0.00178,0.0,0.24106]
[1778573028380,47.89,80852.28,0.1,0.00178,0.0,0.24066]
[1778573033417,47.89,80857.21,0.1,0.00179,0.0,0.24239]
[1778573039458,47.89,80862.83,0.1,0.00181,0.0,0.24437]
[1778573044493,47.89,80864.93,0.1,0.00181,0.0,0.24512]
[1778573048521,47.89,80868.36,0.1,0.00182,0.0,0.24634]
[1778573049528,47.89,80868.79,0.1,0.00182,0.0,0.24649]
[1778573054563,47.89,80863.8,0.1,0.00181,0.0,0.24472]
[1778573059597,47.89,80862.05,0.1,0.0018,0.0,0.2441]
[1778573064633,47.89,80868.08,0.1,0.00182,0.0,0.24624]
[1778573069668,47.89,80866.91,0.1,0.00182,0.0,0.24582]
[1778573074703,47.89,80870.39,0.1,0.00182,0.0,0.24625]
[1778573079738,47.89,80871.36,0.1,0.00183,0.0,0.24659]
[1778573084773,47.89,80873.09,0.1,0.00183,0.0,0.24721]
[1778573089808,47.89,80874.21,0.1,0.00183,0.0,0.24761]
[1778573091824,47.89,80857.75,0.1,0.00179,0.0,0.24177]
[1778573096857,47.89,80854.7,0.1,0.00178,0.0,0.2407]
[1778573101894,47.89,80839.89,0.1,0.00174,0.0,0.23557]
[1778573107304,47.89,80839.11,0.1,0.00173,0.0,0.2353]
[1778573112976,47.89,80815.83,0.1,0.00167,0.0,0.22744]
[1778573118009,47.89,80821.26,0.1,0.00169,0.0,0.22925]
[1778573123044,47.89,80832.27,0.1,0.00172,0.0,0.23297]
[1778573126065,47.89,80845.45,0.1,0.00175,0.0,0.23749]
[1778573131099,47.89,80842.26,0.1,0.00174,0.0,0.2356]
[1778573136135,47.89,80848.32,0.1,0.00175,0.0,0.23768]
[1778573141171,47.89,80856.42,0.1,0.00178,0.0,0.2405]
[1778573146206,47.89,80856.99,0.1,0.00178,0.0,0.2407]
[1778573151244,47.89,80867.9,0.1,0.00181,0.0,0.24455]
[1778573156278,47.89,80860.1,0.1,0.00179,0.0,0.24179]
[1778573161315,47.89,80852.32,0.1,0.00177,0.0,0.23907]
[1778573165722,47.89,80833.94,0.1,0.00171,0.0,0.23275]
[1778573171383,47.89,80836.44,0.1,0.00172,0.0,0.2336]
[1778573176419,47.89,80838.9,0.1,0.00173,0.0,0.23444]
[1778573181457,47.89,80842.44,0.1,0.00174,0.0,0.23566]
[1778573186492,47.89,80845.77,0.1,0.00175,0.0,0.2368]
[1778573191528,47.89,80848.08,0.1,0.00175,0.0,0.23681]
[1778573196564,47.89,80853.76,0.1,0.00176,0.0,0.23877]
[1778573201596,47.89,80857.93,0.1,0.00178,0.0,0.24023]
[1778573206635,47.89,80853.07,0.1,0.00176,0.0,0.23853]
[1778573211669,47.89,80842.51,0.1,0.00173,0.0,0.23489]
[1778573216707,47.89,80843.27,0.1,0.00173,0.0,0.23515]
[1778573221740,47.89,80839.41,0.1,0.00172,0.0,0.23383]
[1778573227782,47.89,80839.29,0.1,0.00172,0.0,0.23379]
[1778573232822,47.89,80841.35,0.1,0.00173,0.0,0.2345]
[1778573237857,47.89,80852.23,0.1,0.00176,0.0,0.23824]
[1778573242892,47.89,80854.12,0.1,0.00176,0.0,0.2389]
[1778573247926,47.89,80853.86,0.1,0.00176,0.0,0.23881]
[1778573252961,47.89,80855.22,0.1,0.00176,0.0,0.23848]
[1778573257996,47.89,80859.89,0.1,0.00178,0.0,0.24011]
[1778573263035,47.89,80860.03,0.1,0.00178,0.0,0.24016]
[1778573268067,47.89,80855.71,0.1,0.00176,0.0,0.23865]
[1778573273102,47.89,80854.41,0.1,0.00176,0.0,0.2382]
[1778573280151,47.89,80856.54,0.1,0.00177,0.0,0.23894]
[1778573285186,47.89,80858.98,0.1,0.00177,0.0,0.23979]
[1778573290221,47.89,80863.56,0.1,0.00179,0.0,0.24139]
[1778573295259,47.89,80867.95,0.1,0.0018,0.0,0.24294]
[1778573300290,47.89,80867.57,0.1,0.0018,0.0,0.24281]
[1778573305327,47.89,80870.12,0.1,0.0018,0.0,0.24371]
[1778573310361,47.89,80871.86,0.1,0.00181,0.0,0.24432]
[1778573315397,47.89,80871.04,0.1,0.0018,0.0,0.24322]
[1778573320432,47.89,80869.88,0.1,0.0018,0.0,0.24281]
[1778573325468,47.89,80870.48,0.1,0.0018,0.0,0.24302]
[1778573330505,47.89,80866.2,0.1,0.00179,0.0,0.24151]
[1778573335537,47.89,80862.43,0.1,0.00178,0.0,0.24019]
[1778573340576,47.89,80866.68,0.1,0.00179,0.0,0.24168]
[1778573345608,47.89,80868.1,0.1,0.00179,0.0,0.24218]
[1778573350643,47.89,80870.52,0.1,0.0018,0.0,0.24304]
[1778573355677,47.89,80875.8,0.1,0.00181,0.0,0.24491]
[1778573360712,47.89,80876.58,0.1,0.00182,0.0,0.24518]
[1778573365747,47.89,80879.0,0.1,0.00182,0.0,0.24605]
[1778573370782,47.89,80883.69,0.1,0.00184,0.0,0.24773]
[1778573375818,47.89,80883.7,0.1,0.00183,0.0,0.24691]
[1778573381862,47.89,80883.99,0.1,0.00183,0.0,0.24701]
[1778573386896,47.89,80886.2,0.1,0.00184,0.0,0.2478]
[1778573391933,47.89,80882.82,0.1,0.00183,0.0,0.24659]
[1778573396966,47.89,80887.53,0.1,0.00184,0.0,0.24828]
[1778573402001,47.89,80889.0,0.1,0.00185,0.0,0.24881]
[1778573407038,47.89,80889.75,0.1,0.00185,0.0,0.24908]
[1778573412074,47.89,80881.37,0.1,0.00182,0.0,0.24607]
[1778573417111,47.89,80873.49,0.1,0.0018,0.0,0.24327]
[1778573422148,47.89,80869.88,0.1,0.00179,0.0,0.242]
[1778573427182,47.89,80864.95,0.1,0.00178,0.0,0.24027]
[1778573431209,47.89,80854.42,0.1,0.00174,0.0,0.23582]
[1778573436244,47.89,80852.95,0.1,0.00174,0.0,0.23531]
[1778573441279,47.89,80853.88,0.1,0.00174,0.0,0.23563]
[1778573447321,47.89,80853.32,0.1,0.00174,0.0,0.23544]
[1778573453364,47.89,80855.88,0.1,0.00175,0.0,0.23632]
[1778573458398,47.89,80854.58,0.1,0.00174,0.0,0.23587]
[1778573463438,47.89,80854.03,0.1,0.00174,0.0,0.23569]
[1778573468468,47.89,80844.13,0.1,0.00171,0.0,0.2323]
[1778573473504,47.89,80845.51,0.1,0.00172,0.0,0.23277]
[1778573478573,47.89,80851.53,0.1,0.00173,0.0,0.23483]
[1778573483607,47.89,80850.23,0.1,0.00173,0.0,0.23438]
[1778573488642,47.89,80848.99,0.1,0.00173,0.0,0.23396]
[1778573493679,47.89,80851.56,0.1,0.00173,0.0,0.23405]
[1778573498712,47.89,80849.44,0.1,0.00172,0.0,0.23332]
[1778573503747,47.89,80851.33,0.1,0.00173,0.0,0.23397]
[1778573508782,47.89,80856.67,0.1,0.00174,0.0,0.2358]
[1778573513818,47.89,80856.93,0.1,0.00174,0.0,0.23589]
[1778573518852,47.89,80858.02,0.1,0.00175,0.0,0.23627]
[1778573523889,47.89,80859.85,0.1,0.00175,0.0,0.2369]
[1778573528922,47.89,80850.37,0.1,0.00173,0.0,0.23364]
[1778573531943,47.89,80835.16,0.1,0.00168,0.0,0.2285]
[1778573535983,47.89,80806.56,0.1,0.00161,0.0,0.2191]
[1778573541021,47.89,80804.24,0.1,0.0016,0.0,0.21835]
[1778573546056,47.89,80807.57,0.1,0.00161,0.0,0.21942]
[1778573551091,47.89,80808.82,0.1,0.00161,0.0,0.21908]
[1778573556128,47.89,80814.34,0.1,0.00162,0.0,0.22086]
[1778573561161,47.89,80812.24,0.1,0.00162,0.0,0.22018]
[1778573566196,47.89,80811.66,0.1,0.00162,0.0,0.21999]
[1778573571231,47.89,80811.96,0.1,0.00162,0.0,0.22009]
[1778573576268,47.89,80809.5,0.1,0.00161,0.0,0.2193]
[1778573581301,47.89,80809.88,0.1,0.00161,0.0,0.21942]
[1778573586340,47.89,80805.13,0.1,0.0016,0.0,0.21789]
[1778573591375,47.89,80796.22,0.1,0.00158,0.0,0.21504]
[1778573596411,47.89,80799.46,0.1,0.00159,0.0,0.21607]
[1778573601446,47.89,80799.5,0.1,0.00159,0.0,0.21609]
[1778573606482,47.89,80800.55,0.1,0.00159,0.0,0.21642]
[1778573611514,47.89,80804.03,0.1,0.00159,0.0,0.21679]
[1778573613028,47.89,80804.03,0.1,0.00159,0.0,0.21679]
[1778573613049,47.89,80804.9,0.1,0.00159,0.0,0.21707]
[1778573618564,47.89,80805.69,0.1,0.0016,0.0,0.21732]
[1778573623599,47.89,80808.81,0.1,0.0016,0.0,0.21833]
[1778573628635,47.89,80801.04,0.1,0.00158,0.0,0.21584]
[1778573633672,47.89,80799.03,0.1,0.00158,0.0,0.2152]
[1778573638708,47.89,80799.48,0.1,0.00158,0.0,0.21534]
[1778573643749,47.89,80798.76,0.1,0.00158,0.0,0.21511]
[1778573648780,47.89,80797.38,0.1,0.00157,0.0,0.21467]
[1778573653814,47.89,80795.0,0.1,0.00157,0.0,0.21392]
[1778573658848,47.89,80794.94,0.1,0.00157,0.0,0.2139]
[1778573663885,47.89,80794.42,0.1,0.00157,0.0,0.21374]
[1778573668920,47.89,80781.68,0.1,0.00154,0.0,0.20974]
[1778573673954,47.89,80781.07,0.1,0.00153,0.0,0.20883]
[1778573678991,47.89,80791.69,0.1,0.00156,0.0,0.21214]
[1778573684024,47.89,80798.01,0.1,0.00157,0.0,0.21414]
[1778573689059,47.89,80802.8,0.1,0.00158,0.0,0.21566]
[1778573694093,47.89,80806.04,0.1,0.00159,0.0,0.21669]
[1778573699129,47.89,80801.95,0.1,0.00158,0.0,0.21539]
[1778573703181,47.89,80788.58,0.1,0.00155,0.0,0.21117]
[1778573708224,47.89,80784.4,0.1,0.00154,0.0,0.20987]
[1778573713259,47.89,80783.89,0.1,0.00154,0.0,0.20971]
[1778573718294,47.89,80786.94,0.1,0.00154,0.0,0.21066]
[1778573723330,47.89,80784.04,0.1,0.00154,0.0,0.20975]
[1778573728364,47.89,80765.89,0.1,0.00149,0.0,0.20418]
[1778573730382,47.89,80752.32,0.1,0.00146,0.0,0.20009]
[1778573733401,47.89,80767.64,0.1,0.00149,0.0,0.204]
[1778573737428,47.89,80751.47,0.1,0.00145,0.0,0.19915]
[1778573742466,47.89,80745.61,0.1,0.00144,0.0,0.19741]
[1778573747498,47.89,80748.78,0.1,0.00145,0.0,0.19835]
[1778573751526,47.89,80762.5,0.1,0.00148,0.0,0.20245]
[1778573757568,47.89,80771.41,0.1,0.0015,0.0,0.20515]
[1778573762362,47.89,80772.59,0.1,0.0015,0.0,0.20551]
[1778573762603,47.89,80764.21,0.1,0.00148,0.0,0.20296]
[1778573767639,47.89,80760.3,0.1,0.00147,0.0,0.20178]
[1778573773681,47.89,80764.59,0.1,0.00148,0.0,0.20308]
[1778573778715,47.89,80774.56,0.1,0.00151,0.0,0.20611]
[1778573783750,47.89,80781.27,0.1,0.00152,0.0,0.20817]
[1778573785764,47.89,80798.29,0.1,0.00157,0.0,0.21349]
[1778573788785,47.89,80811.12,0.1,0.0016,0.0,0.21758]
[1778573793823,47.89,80816.74,0.1,0.00161,0.0,0.21864]
[1778573798855,47.89,80817.66,0.1,0.00161,0.0,0.21893]
[1778573803890,47.89,80814.46,0.1,0.0016,0.0,0.2179]
[1778573808927,47.89,80807.34,0.1,0.00158,0.0,0.21562]
[1778573813964,47.89,80810.36,0.1,0.00159,0.0,0.21659]
[1778573816446,47.89,80810.65,0.1,0.00159,0.0,0.21668]
[1778573816505,47.89,80812.32,0.1,0.0016,0.0,0.21721]
[1778573822322,47.89,80818.51,0.1,0.00161,0.0,0.21921]
[1778573825042,47.89,80838.73,0.1,0.00167,0.0,0.22583]
[1778573832392,47.89,80841.24,0.1,0.00167,0.0,0.22667]
[1778573838130,47.89,80842.8,0.1,0.00168,0.0,0.22719]
[1778573843165,47.89,80839.35,0.1,0.00167,0.0,0.22604]
[1778573848200,47.89,80830.33,0.1,0.00164,0.0,0.22306]
[1778573853255,47.89,80830.05,0.1,0.00164,0.0,0.22221]
[1778573858290,47.89,80832.79,0.1,0.00164,0.0,0.22311]
[1778573863325,47.89,80842.61,0.1,0.00167,0.0,0.22635]
[1778573868360,47.89,80845.12,0.1,0.00168,0.0,0.22719]
[1778573873395,47.89,80848.28,0.1,0.00169,0.0,0.22824]
[1778573878430,47.89,80835.64,0.1,0.00165,0.0,0.22404]
[1778573881451,47.89,80820.16,0.1,0.00161,0.0,0.21899]
[1778573885481,47.89,80808.08,0.1,0.00158,0.0,0.21512]
[1778573890516,47.89,80808.03,0.1,0.00158,0.0,0.2151]
[1778573895549,47.89,80802.91,0.1,0.00157,0.0,0.21348]
[1778573900584,47.89,80798.73,0.1,0.00156,0.0,0.21216]
[1778573905619,47.89,80801.77,0.1,0.00156,0.0,0.21312]
[1778573911661,47.89,80807.22,0.1,0.00157,0.0,0.21411]
[1778573916696,47.89,80816.81,0.1,0.0016,0.0,0.21716]
[1778573921731,47.89,80815.9,0.1,0.0016,0.0,0.21687]
[1778573926766,47.89,80820.41,0.1,0.00161,0.0,0.21832]
[1778573931801,47.89,80822.2,0.1,0.00161,0.0,0.2189]
[1778573936837,47.89,80826.81,0.1,0.00162,0.0,0.22039]
[1778573941872,47.89,80831.2,0.1,0.00163,0.0,0.22182]
[1778573948921,47.89,80834.57,0.1,0.00164,0.0,0.22293]
[1778573951942,47.89,80839.83,0.1,0.00166,0.0,0.22466]
[1778573956978,47.89,80837.65,0.1,0.00165,0.0,0.22394]
[1778573962012,47.89,80837.62,0.1,0.00165,0.0,0.22393]
[1778573967050,47.89,80835.97,0.1,0.00165,0.0,0.22339]
[1778573972083,47.89,80835.98,0.1,0.00164,0.0,0.22263]
[1778573977118,47.89,80826.77,0.1,0.00162,0.0,0.21963]
[1778573982154,47.89,80826.79,0.1,0.00162,0.0,0.21963]
[1778573987188,47.89,80826.2,0.1,0.00162,0.0,0.21944]
[1778573992223,47.89,80825.81,0.1,0.00162,0.0,0.21931]
[1778573998266,47.89,80828.73,0.1,0.00162,0.0,0.22026]
[1778574003599,47.89,80829.8,0.1,0.00163,0.0,0.22061]
[1778574009344,47.89,80827.73,0.1,0.00162,0.0,0.21994]
[1778574014379,47.89,80820.21,0.1,0.0016,0.0,0.21751]
[1778574019414,47.89,80820.98,0.1,0.0016,0.0,0.21776]
[1778574024448,47.89,80824.59,0.1,0.00161,0.0,0.21892]
[1778574029483,47.89,80828.7,0.1,0.00162,0.0,0.22025]
[1778574034518,47.89,80838.99,0.1,0.00164,0.0,0.22285]
[1778574039553,47.89,80840.41,0.1,0.00165,0.0,0.22332]
[1778574044588,47.89,80840.65,0.1,0.00165,0.0,0.2234]
[1778574047933,47.89,80841.12,0.1,0.00165,0.0,0.22356]
[1778574048198,47.89,80841.59,0.1,0.00165,0.0,0.22371]
[1778574053651,47.89,80845.12,0.1,0.00166,0.0,0.22488]
[1778574057679,47.89,80859.12,0.1,0.0017,0.0,0.22955]
[1778574062717,47.89,80850.81,0.1,0.00168,0.0,0.22677]
[1778574067752,47.89,80862.56,0.1,0.00171,0.0,0.23071]
[1778574072795,47.89,80862.16,0.1,0.00171,0.0,0.23058]
[1778574077822,47.89,80863.68,0.1,0.00171,0.0,0.23109]
[1778574082860,47.89,80853.1,0.1,0.00168,0.0,0.22753]
[1778574087894,47.89,80842.37,0.1,0.00165,0.0,0.22397]
[1778574092930,47.89,80849.21,0.1,0.00167,0.0,0.22546]
[1778574097965,47.89,80848.19,0.1,0.00166,0.0,0.22512]
[1778574103000,47.89,80849.4,0.1,0.00167,0.0,0.22553]
[1778574108035,47.89,80847.49,0.1,0.00166,0.0,0.22489]
[1778574113070,47.89,80845.77,0.1,0.00166,0.0,0.22432]
[1778574119112,47.89,80848.7,0.1,0.00166,0.0,0.22529]
[1778574124448,47.89,80851.36,0.1,0.00167,0.0,0.22618]
[1778574130190,47.89,80845.38,0.1,0.00166,0.0,0.22419]
[1778574135228,47.89,80844.24,0.1,0.00165,0.0,0.22382]
[1778574141271,47.89,80848.12,0.1,0.00166,0.0,0.2251]
[1778574146306,47.89,80857.12,0.1,0.00169,0.0,0.2281]
[1778574151341,47.89,80857.74,0.1,0.00168,0.0,0.22753]
[1778574156378,47.89,80860.05,0.1,0.00169,0.0,0.22831]
[1778574161412,47.89,80864.9,0.1,0.0017,0.0,0.22994]
[1778574166448,47.89,80872.77,0.1,0.00172,0.0,0.23261]
[1778574171483,47.89,80873.23,0.1,0.00173,0.0,0.23277]
[1778574176517,47.89,80869.28,0.1,0.00171,0.0,0.23142]
[1778574181552,47.89,80865.52,0.1,0.0017,0.0,0.23015]
[1778574186588,47.89,80862.63,0.1,0.0017,0.0,0.22917]
[1778574191622,47.89,80856.99,0.1,0.00168,0.0,0.22728]
[1778574197666,47.89,80855.85,0.1,0.00168,0.0,0.2269]
[1778574202700,47.89,80854.64,0.1,0.00167,0.0,0.2265]
[1778574207735,47.89,80860.9,0.1,0.00169,0.0,0.22859]
[1778574212770,47.89,80869.41,0.1,0.00171,0.0,0.23068]
[1778574217805,47.89,80874.26,0.1,0.00172,0.0,0.23233]
[1778574222840,47.89,80878.93,0.1,0.00174,0.0,0.23393]
[1778574227875,47.89,80891.93,0.1,0.00177,0.0,0.23842]
[1778574232910,47.89,80896.2,0.1,0.00178,0.0,0.23991]
[1778574237945,47.89,80888.32,0.1,0.00176,0.0,0.23717]
[1778574243988,47.89,80889.61,0.1,0.00177,0.0,0.23761]
[1778574249027,47.89,80891.21,0.1,0.00177,0.0,0.23817]
[1778574254063,47.89,80887.13,0.1,0.00176,0.0,0.23675]
[1778574257084,47.89,80871.09,0.1,0.00171,0.0,0.23125]
[1778574262118,47.89,80864.59,0.1,0.0017,0.0,0.22905]
[1778574267152,47.89,80862.27,0.1,0.00169,0.0,0.22827]
[1778574272187,47.89,80860.32,0.1,0.00168,0.0,0.22684]
[1778574277222,47.89,80858.38,0.1,0.00167,0.0,0.2262]
[1778574282257,47.89,80856.86,0.1,0.00167,0.0,0.22569]
[1778574287292,47.89,80856.24,0.1,0.00167,0.0,0.22548]
[1778574292327,47.89,80847.1,0.1,0.00164,0.0,0.22246]
[1778574297363,47.89,80847.6,0.1,0.00164,0.0,0.22263]
[1778574298369,47.89,80832.96,0.1,0.00161,0.0,0.21787]
[1778574303406,47.89,80831.31,0.1,0.0016,0.0,0.21733]
[1778574308446,47.89,80825.86,0.1,0.00159,0.0,0.21559]
[1778574313476,47.89,80816.12,0.1,0.00156,0.0,0.2125]
[1778574318511,47.89,80816.92,0.1,0.00157,0.0,0.21275]
[1778574323546,47.89,80821.46,0.1,0.00158,0.0,0.21419]
[1778574328581,47.89,80821.03,0.1,0.00158,0.0,0.21405]
[1778574333617,47.89,80815.48,0.1,0.00156,0.0,0.21156]
[1778574334580,47.89,80815.48,0.1,0.00156,0.0,0.21156]
[1778574334627,47.89,80816.18,0.1,0.00156,0.0,0.21178]
[1778574339658,47.89,80821.23,0.1,0.00157,0.0,0.21337]
[1778574343759,47.89,80813.92,0.1,0.00155,0.0,0.21107]
[1778574343771,47.89,80811.13,0.1,0.00155,0.0,0.2102]
[1778574349729,47.89,80813.15,0.1,0.00155,0.0,0.21083]
[1778574354764,47.89,80812.96,0.1,0.00155,0.0,0.21077]
[1778574360806,47.89,80812.0,0.1,0.00155,0.0,0.21047]
[1778574366164,47.89,80812.89,0.1,0.00155,0.0,0.21075]
[1778574370877,47.89,80827.83,0.1,0.00159,0.0,0.21547]
[1778574376234,47.89,80834.35,0.1,0.0016,0.0,0.21756]
[1778574381953,47.89,80833.75,0.1,0.0016,0.0,0.21737]
[1778574386989,47.89,80842.01,0.1,0.00162,0.0,0.22004]
[1778574392024,47.89,80851.29,0.1,0.00164,0.0,0.22231]
[1778574397059,47.89,80853.82,0.1,0.00165,0.0,0.22314]
[1778574402094,47.89,80852.81,0.1,0.00165,0.0,0.22281]
[1778574407129,47.89,80857.94,0.1,0.00166,0.0,0.22451]
[1778574412179,47.89,80859.88,0.1,0.00167,0.0,0.22515]
[1778574417205,47.89,80859.68,0.1,0.00167,0.0,0.22508]
[1778574422240,47.89,80860.39,0.1,0.00167,0.0,0.22532]
[1778574427275,47.89,80856.16,0.1,0.00166,0.0,0.22392]
[1778574432310,47.89,80854.17,0.1,0.00165,0.0,0.22326]
[1778574437344,47.89,80854.66,0.1,0.00165,0.0,0.22342]
[1778574442380,47.89,80854.75,0.1,0.00165,0.0,0.22345]
[1778574447415,47.89,80855.74,0.1,0.00166,0.0,0.22378]
[1778574452450,47.89,80855.86,0.1,0.00165,0.0,0.22305]
[1778574457485,47.89,80856.38,0.1,0.00165,0.0,0.22322]
[1778574462521,47.89,80855.81,0.1,0.00165,0.0,0.22303]
[1778574467555,47.89,80854.67,0.1,0.00165,0.0,0.22266]
[1778574472596,47.89,80855.43,0.1,0.00165,0.0,0.22291]
[1778574478639,47.89,80855.22,0.1,0.00165,0.0,0.22284]
[1778574483673,47.89,80848.26,0.1,0.00163,0.0,0.22056]
[1778574484681,47.89,80829.72,0.1,0.00158,0.0,0.21459]
[1778574485686,47.89,80816.56,0.1,0.00155,0.0,0.21043]
[1778574490721,47.89,80813.14,0.1,0.00154,0.0,0.20936]
[1778574495756,47.89,80814.98,0.1,0.00154,0.0,0.20994]
[1778574500791,47.89,80822.13,0.1,0.00156,0.0,0.21218]
[1778574505826,47.89,80823.17,0.1,0.00157,0.0,0.21251]
[1778574510861,47.89,80825.64,0.1,0.00157,0.0,0.21329]
[1778574515896,47.89,80832.56,0.1,0.00158,0.0,0.21475]
[1778574520932,47.89,80837.35,0.1,0.0016,0.0,0.21628]
[1778574525967,47.89,80842.6,0.1,0.00161,0.0,0.21797]
[1778574531001,47.89,80843.33,0.1,0.00161,0.0,0.2182]
[1778574536037,47.89,80843.54,0.1,0.00161,0.0,0.21827]
[1778574541072,47.89,80846.48,0.1,0.00162,0.0,0.21922]
[1778574546107,47.89,80848.46,0.1,0.00162,0.0,0.21987]
[1778574551142,47.89,80848.74,0.1,0.00163,0.0,0.21996]
[1778574556177,47.89,80847.48,0.1,0.00162,0.0,0.21955]
[1778574561212,47.89,80848.03,0.1,0.00162,0.0,0.21973]
[1778574566247,47.89,80848.88,0.1,0.00163,0.0,0.22]
[1778574571282,47.89,80848.79,0.1,0.00162,0.0,0.21921]
[1778574576317,47.89,80848.37,0.1,0.00162,0.0,0.21908]
[1778574582359,47.89,80848.61,0.1,0.00162,0.0,0.21916]
[1778574588404,47.89,80848.46,0.1,0.00162,0.0,0.21911]
[1778574593437,47.89,80850.92,0.1,0.00163,0.0,0.21991]
[1778574598474,47.89,80851.76,0.1,0.00163,0.0,0.22018]
[1778574603508,47.89,80849.12,0.1,0.00162,0.0,0.21932]
[1778574608544,47.89,80850.1,0.1,0.00162,0.0,0.21964]
[1778574614585,47.89,80850.75,0.1,0.00163,0.0,0.21985]
[1778574619620,47.89,80841.89,0.1,0.0016,0.0,0.21699]
[1778574624655,47.89,80836.11,0.1,0.00159,0.0,0.21513]
[1778574629691,47.89,80832.36,0.1,0.00158,0.0,0.21394]
[1778574634725,47.89,80828.12,0.1,0.00156,0.0,0.21186]
[1778574641118,47.89,80822.87,0.1,0.00155,0.0,0.21021]
[1778574646814,47.89,80812.44,0.1,0.00152,0.0,0.20697]
[1778574651849,47.89,80813.35,0.1,0.00152,0.0,0.20725]
[1778574656883,47.89,80815.34,0.1,0.00153,0.0,0.20787]
[1778574658933,47.89,80815.13,0.1,0.00153,0.0,0.2078]
[1778574658956,47.89,80812.68,0.1,0.00152,0.0,0.20704]
[1778574659925,47.89,80812.68,0.1,0.00152,0.0,0.20704]
[1778574659928,47.89,80813.06,0.1,0.00152,0.0,0.20716]
[1778574664940,47.89,80813.61,0.1,0.00153,0.0,0.20733]
[1778574669975,47.89,80810.99,0.1,0.00152,0.0,0.20652]
[1778574676017,47.89,80812.88,0.1,0.00152,0.0,0.2071]
[1778574681401,47.89,80817.63,0.1,0.00154,0.0,0.20858]
[1778574689107,47.89,80813.7,0.1,0.00153,0.0,0.20736]
[1778574695149,47.89,80813.45,0.1,0.00152,0.0,0.20656]
[1778574700184,47.89,80812.98,0.1,0.00152,0.0,0.20641]
[1778574705220,47.89,80812.7,0.1,0.00152,0.0,0.20633]
[1778574709248,47.89,80825.29,0.1,0.00155,0.0,0.21023]
[1778574714282,47.89,80828.15,0.1,0.00156,0.0,0.21113]
[1778574719317,47.89,80828.45,0.1,0.00156,0.0,0.21122]
[1778574727373,47.89,80829.23,0.1,0.00156,0.0,0.21147]
[1778574732408,47.89,80828.45,0.1,0.00156,0.0,0.21122]
[1778574738450,47.89,80829.19,0.1,0.00156,0.0,0.21146]
[1778574743489,47.89,80821.83,0.1,0.00154,0.0,0.20915]
[1778574749527,47.89,80820.86,0.1,0.00154,0.0,0.20885]
[1778574755569,47.89,80828.52,0.1,0.00155,0.0,0.21051]
[1778574760604,47.89,80828.66,0.1,0.00155,0.0,0.21056]
[1778574765639,47.89,80829.38,0.1,0.00155,0.0,0.21078]
[1778574770674,47.89,80832.84,0.1,0.00156,0.0,0.21187]
[1778574775710,47.89,80832.15,0.1,0.00156,0.0,0.21165]
[1778574780745,47.89,80830.84,0.1,0.00156,0.0,0.21124]
[1778574785780,47.89,80828.72,0.1,0.00155,0.0,0.21057]
[1778574787802,47.89,80840.48,0.1,0.00158,0.0,0.21429]
[1778574788808,47.89,80854.32,0.1,0.00162,0.0,0.21874]
[1778574793847,47.89,80850.05,0.1,0.00161,0.0,0.21736]
[1778574799891,47.89,80852.95,0.1,0.00161,0.0,0.21829]
[1778574804930,47.89,80858.69,0.1,0.00163,0.0,0.22016]
[1778574809959,47.89,80861.88,0.1,0.00164,0.0,0.2212]
[1778574814994,47.89,80864.2,0.1,0.00164,0.0,0.2212]
[1778574820029,47.89,80869.84,0.1,0.00165,0.0,0.22305]
[1778574825064,47.89,80863.14,0.1,0.00164,0.0,0.22085]
[1778574830099,47.89,80859.95,0.1,0.00163,0.0,0.21981]
[1778574836141,47.89,80858.22,0.1,0.00162,0.0,0.21924]
[1778574841176,47.89,80860.33,0.1,0.00163,0.0,0.21993]
[1778574846211,47.89,80859.01,0.1,0.00162,0.0,0.2195]
[1778574851246,47.89,80858.36,0.1,0.00162,0.0,0.21929]
[1778574856285,47.89,80855.44,0.1,0.00162,0.0,0.21834]
[1778574861321,47.89,80846.89,0.1,0.00159,0.0,0.21559]
[1778574866356,47.89,80854.88,0.1,0.00161,0.0,0.21816]
[1778574868369,47.89,80868.92,0.1,0.00165,0.0,0.22275]
[1778574873404,47.89,80871.53,0.1,0.00165,0.0,0.22284]
[1778574879446,47.89,80874.14,0.1,0.00166,0.0,0.2237]
[1778574884481,47.89,80872.32,0.1,0.00165,0.0,0.2231]
[1778574889516,47.89,80876.7,0.1,0.00167,0.0,0.22455]
[1778574894552,47.89,80878.84,0.1,0.00167,0.0,0.22526]
[1778574899588,47.89,80883.02,0.1,0.00168,0.0,0.22665]
[1778574904622,47.89,80883.64,0.1,0.00168,0.0,0.22686]
[1778574909657,47.89,80885.16,0.1,0.00169,0.0,0.22737]
[1778574914692,47.89,80886.55,0.1,0.00169,0.0,0.22784]
[1778574919727,47.89,80887.73,0.1,0.0017,0.0,0.22823]
[1778574926776,47.89,80890.96,0.1,0.0017,0.0,0.22932]
[1778574931816,47.89,80895.93,0.1,0.00171,0.0,0.23022]
[1778574937857,47.89,80906.15,0.1,0.00174,0.0,0.23371]
[1778574943249,47.89,80902.88,0.1,0.00173,0.0,0.23259]
[1778574948934,47.89,80902.83,0.1,0.00173,0.0,0.23257]
[1778574954976,47.89,80901.39,0.1,0.00173,0.0,0.23208]
[1778574956989,47.89,80901.86,0.1,0.00173,0.0,0.23224]
[1778574960015,47.89,80902.02,0.1,0.00173,0.0,0.23229]
[1778574965050,47.89,80915.01,0.1,0.00177,0.0,0.23677]
[1778574971138,47.89,80917.05,0.1,0.00177,0.0,0.23749]
[1778574976167,47.89,80922.82,0.1,0.00179,0.0,0.2395]
[1778574981207,47.89,80934.31,0.1,0.00182,0.0,0.24357]
[1778574986241,47.89,80923.7,0.1,0.00179,0.0,0.23981]
[1778574991277,47.89,80923.85,0.1,0.00178,0.0,0.23905]
[1778574996311,47.89,80930.03,0.1,0.0018,0.0,0.24123]
[1778575001346,47.89,80928.61,0.1,0.0018,0.0,0.24073]
[1778575006381,47.89,80926.84,0.1,0.00179,0.0,0.2401]
[1778575011416,47.89,80919.31,0.1,0.00177,0.0,0.23746]
[1778575016453,47.89,80918.11,0.1,0.00177,0.0,0.23704]
[1778575021495,47.89,80915.75,0.1,0.00176,0.0,0.23622]
[1778575026532,47.89,80915.91,0.1,0.00176,0.0,0.23628]
[1778575031567,47.89,80916.77,0.1,0.00176,0.0,0.23658]
[1778575036602,47.89,80917.19,0.1,0.00177,0.0,0.23672]
[1778575041637,47.89,80917.58,0.1,0.00177,0.0,0.23686]
[1778575046673,47.89,80922.14,0.1,0.00178,0.0,0.23845]
[1778575051707,47.89,80920.95,0.1,0.00177,0.0,0.23722]
[1778575057749,47.89,80919.32,0.1,0.00177,0.0,0.23666]
[1778575062784,47.89,80914.1,0.1,0.00175,0.0,0.23485]
[1778575067819,47.89,80915.07,0.1,0.00175,0.0,0.23518]
[1778575073861,47.89,80916.79,0.1,0.00176,0.0,0.23578]
[1778575078896,47.89,80915.41,0.1,0.00176,0.0,0.2353]
[1778575083931,47.89,80915.46,0.1,0.00176,0.0,0.23532]
[1778575089974,47.89,80915.29,0.1,0.00175,0.0,0.23526]
[1778575095012,47.89,80913.18,0.1,0.00175,0.0,0.23453]
[1778575100050,47.89,80914.91,0.1,0.00175,0.0,0.23513]
[1778575105085,47.89,80915.39,0.1,0.00176,0.0,0.23529]
[1778575110118,47.89,80913.39,0.1,0.00175,0.0,0.2346]
[1778575115154,47.89,80912.71,0.1,0.00174,0.0,0.23357]
[1778575120188,47.89,80912.67,0.1,0.00174,0.0,0.23355]
[1778575125223,47.89,80912.83,0.1,0.00174,0.0,0.23361]
[1778575130263,47.89,80914.41,0.1,0.00175,0.0,0.23415]
[1778575135295,47.89,80914.63,0.1,0.00175,0.0,0.23423]
[1778575140331,47.89,80914.74,0.1,0.00175,0.0,0.23427]
[1778575141472,47.89,80914.74,0.1,0.00175,0.0,0.23427]
[1778575141562,47.89,80912.98,0.1,0.00174,0.0,0.23366]
[1778575142695,47.89,80912.98,0.1,0.00174,0.0,0.23366]
[1778575142768,47.89,80913.49,0.1,0.00174,0.0,0.23383]
[1778575148386,47.89,80914.71,0.1,0.00175,0.0,0.23425]
[1778575153422,47.89,80914.26,0.1,0.00175,0.0,0.2341]
[1778575158457,47.89,80917.17,0.1,0.00175,0.0,0.2351]
[1778575163495,47.89,80923.77,0.1,0.00177,0.0,0.2374]
[1778575168529,47.89,80918.5,0.1,0.00176,0.0,0.23556]
[1778575173563,47.89,80915.79,0.1,0.00174,0.0,0.23382]
[1778575178598,47.89,80914.36,0.1,0.00174,0.0,0.23333]
[1778575183634,47.89,80908.67,0.1,0.00172,0.0,0.23138]
[1778575188669,47.89,80907.16,0.1,0.00172,0.0,0.23087]
[1778575193703,47.89,80910.64,0.1,0.00173,0.0,0.23206]
[1778575198738,47.89,80911.39,0.1,0.00173,0.0,0.23231]
[1778575203773,47.89,80911.25,0.1,0.00173,0.0,0.23227]
[1778575208817,47.89,80911.98,0.1,0.00173,0.0,0.23252]
[1778575213843,47.89,80912.75,0.1,0.00174,0.0,0.23278]
[1778575218879,47.89,80909.15,0.1,0.00173,0.0,0.23155]
[1778575223914,47.89,80906.69,0.1,0.00172,0.0,0.23071]
[1778575228949,47.89,80897.97,0.1,0.0017,0.0,0.22776]
[1778575233984,47.89,80899.13,0.1,0.00169,0.0,0.22736]
[1778575239022,47.89,80901.55,0.1,0.0017,0.0,0.22818]
[1778575241034,47.89,80913.58,0.1,0.00173,0.0,0.23227]
[1778575246070,47.89,80915.28,0.1,0.00174,0.0,0.23285]
[1778575251104,47.89,80915.79,0.1,0.00174,0.0,0.23302]
[1778575257146,47.89,80915.43,0.1,0.00174,0.0,0.2329]
[1778575262181,47.89,80912.5,0.1,0.00173,0.0,0.2319]
[1778575268223,47.89,80913.11,0.1,0.00173,0.0,0.2321]
[1778575269922,47.89,80913.11,0.1,0.00173,0.0,0.2321]
[1778575269959,47.89,80913.11,0.1,0.00173,0.0,0.2321]
[1778575278293,47.89,80911.36,0.1,0.00173,0.0,0.23151]
[1778575283327,47.89,80911.97,0.1,0.00173,0.0,0.23171]
[1778575288363,47.89,80907.53,0.1,0.00172,0.0,0.2302]
[1778575294406,47.89,80907.73,0.1,0.00171,0.0,0.22948]
[1778575299440,47.89,80908.75,0.1,0.00171,0.0,0.22982]
[1778575304476,47.89,80909.15,0.1,0.00171,0.0,0.22996]
[1778575309521,47.89,80909.33,0.1,0.00171,0.0,0.23002]
[1778575311530,47.89,80897.28,0.1,0.00168,0.0,0.22596]
[1778575316565,47.89,80894.61,0.1,0.00167,0.0,0.22507]
[1778575321601,47.89,80895.05,0.1,0.00168,0.0,0.22521]
[1778575326636,47.89,80895.21,0.1,0.00168,0.0,0.22527]
[1778575332679,47.89,80890.57,0.1,0.00166,0.0,0.22372]
[1778575338719,47.89,80894.06,0.1,0.00167,0.0,0.22488]
[1778575343755,47.89,80890.84,0.1,0.00166,0.0,0.22381]
[1778575349798,47.89,80892.59,0.1,0.00167,0.0,0.22439]
[1778575354832,47.89,80895.06,0.1,0.00167,0.0,0.22444]
[1778575359867,47.89,80896.8,0.1,0.00167,0.0,0.22502]
[1778575363896,47.89,80897.94,0.1,0.00168,0.0,0.2254]
[1778575366279,47.89,80898.05,0.1,0.00168,0.0,0.22543]
[1778575371951,47.89,80899.97,0.1,0.00168,0.0,0.22608]
[1778575376986,47.89,80906.74,0.1,0.0017,0.0,0.22835]
[1778575382023,47.89,80903.91,0.1,0.00169,0.0,0.2274]
[1778575387057,47.89,80904.28,0.1,0.0017,0.0,0.22752]
[1778575392093,47.89,80909.11,0.1,0.00171,0.0,0.22915]
[1778575397128,47.89,80907.36,0.1,0.0017,0.0,0.22856]
[1778575402163,47.89,80907.03,0.1,0.0017,0.0,0.22845]
[1778575407199,47.89,80908.02,0.1,0.00171,0.0,0.22878]
[1778575413241,47.89,80908.39,0.1,0.0017,0.0,0.22812]
[1778575419285,47.89,80908.98,0.1,0.0017,0.0,0.22832]
[1778575424322,47.89,80909.51,0.1,0.0017,0.0,0.2285]
[1778575429357,47.89,80909.37,0.1,0.0017,0.0,0.22845]
[1778575434393,47.89,80916.65,0.1,0.00172,0.0,0.23092]
[1778575439427,47.89,80923.25,0.1,0.00174,0.0,0.23318]
[1778575444462,47.89,80921.12,0.1,0.00174,0.0,0.23245]
[1778575453525,47.89,80921.96,0.1,0.00174,0.0,0.23274]
[1778575458560,47.89,80918.94,0.1,0.00173,0.0,0.2317]
[1778575463597,47.89,80919.62,0.1,0.00173,0.0,0.23194]
[1778575466982,47.89,80932.5,0.1,0.00177,0.0,0.23638]
[1778575472659,47.89,80931.83,0.1,0.00176,0.0,0.23534]
[1778575477695,47.89,80938.05,0.1,0.00178,0.0,0.23751]
[1778575483273,47.89,80933.08,0.1,0.00176,0.0,0.23578]
[1778575483343,47.89,80932.13,0.1,0.00176,0.0,0.23545]
[1778575484228,47.89,80932.13,0.1,0.00176,0.0,0.23545]
[1778575484329,47.89,80931.26,0.1,0.00176,0.0,0.23514]
[1778575490786,47.89,80930.49,0.1,0.00176,0.0,0.23488]
[1778575495821,47.89,80929.94,0.1,0.00175,0.0,0.23469]
[1778575500856,47.89,80929.05,0.1,0.00175,0.0,0.23438]
[1778575505891,47.89,80925.94,0.1,0.00174,0.0,0.23331]
[1778575507264,47.89,80912.59,0.1,0.00171,0.0,0.22875]
[1778575512940,47.89,80912.5,0.1,0.00171,0.0,0.22872]
[1778575517976,47.89,80913.24,0.1,0.00171,0.0,0.22897]
[1778575523010,47.89,80915.12,0.1,0.00171,0.0,0.22961]
[1778575527406,47.89,80928.03,0.1,0.00175,0.0,0.23403]
[1778575533080,47.89,80932.98,0.1,0.00176,0.0,0.23493]
[1778575538115,47.89,80929.47,0.1,0.00175,0.0,0.23372]
[1778575543150,47.89,80921.72,0.1,0.00173,0.0,0.23106]
[1778575548191,47.89,80923.29,0.1,0.00173,0.0,0.2316]
[1778575553228,47.89,80937.15,0.1,0.00177,0.0,0.23638]
[1778575558263,47.89,80940.25,0.1,0.00178,0.0,0.23746]
[1778575563298,47.89,80934.34,0.1,0.00176,0.0,0.2354]
[1778575568333,47.89,80933.5,0.1,0.00176,0.0,0.23511]
[1778575573369,47.89,80921.42,0.1,0.00172,0.0,0.23096]
[1778575578403,47.89,80921.74,0.1,0.00173,0.0,0.23107]
[1778575583438,47.89,80920.07,0.1,0.00172,0.0,0.2305]
[1778575588473,47.89,80923.29,0.1,0.00173,0.0,0.2316]
[1778575593508,47.89,80925.43,0.1,0.00173,0.0,0.23153]
[1778575598543,47.89,80923.65,0.1,0.00173,0.0,0.23092]
[1778575603582,47.89,80917.48,0.1,0.00171,0.0,0.22882]
[1778575608617,47.89,80918.93,0.1,0.00171,0.0,0.22931]
[1778575615666,47.89,80919.01,0.1,0.00171,0.0,0.22934]
[1778575620702,47.89,80919.62,0.1,0.00171,0.0,0.22955]
[1778575625736,47.89,80912.58,0.1,0.00169,0.0,0.22717]
[1778575630775,47.89,80909.23,0.1,0.00169,0.0,0.22604]
[1778575636817,47.89,80908.46,0.1,0.00168,0.0,0.22579]
[1778575642859,47.89,80913.11,0.1,0.0017,0.0,0.22735]
[1778575648250,47.89,80910.47,0.1,0.00169,0.0,0.22646]
[1778575653937,47.89,80904.77,0.1,0.00167,0.0,0.22377]
[1778575658970,47.89,80898.14,0.1,0.00165,0.0,0.22158]
[1778575664011,47.89,80895.76,0.1,0.00164,0.0,0.2208]
[1778575669040,47.89,80894.33,0.1,0.00164,0.0,0.22033]
[1778575675084,47.89,80893.4,0.1,0.00164,0.0,0.22003]
[1778575680120,47.89,80895.49,0.1,0.00164,0.0,0.22071]
[1778575685154,47.89,80897.53,0.1,0.00165,0.0,0.22138]
[1778575690189,47.89,80897.86,0.1,0.00165,0.0,0.22149]
[1778575695224,47.89,80900.19,0.1,0.00166,0.0,0.22226]
[1778575700259,47.89,80911.43,0.1,0.00169,0.0,0.226]
[1778575705296,47.89,80912.82,0.1,0.00169,0.0,0.22646]
[1778575710330,47.89,80914.35,0.1,0.00169,0.0,0.22698]
[1778575715365,47.89,80921.46,0.1,0.00171,0.0,0.22859]
[1778575720400,47.89,80922.05,0.1,0.00171,0.0,0.22879]
[1778575725435,47.89,80920.09,0.1,0.0017,0.0,0.22812]
[1778575730471,47.89,80920.42,0.1,0.0017,0.0,0.22823]
[1778575736515,47.89,80921.13,0.1,0.00171,0.0,0.22847]
[1778575741550,47.89,80916.94,0.1,0.00169,0.0,0.22706]
[1778575746585,47.89,80916.97,0.1,0.0017,0.0,0.22707]
[1778575751620,47.89,80911.07,0.1,0.00168,0.0,0.22509]
[1778575756658,47.89,80899.59,0.1,0.00165,0.0,0.22129]
[1778575766729,47.89,80896.39,0.1,0.00164,0.0,0.22024]
[1778575772770,47.89,80897.64,0.1,0.00164,0.0,0.21988]
[1778575777805,47.89,80898.08,0.1,0.00164,0.0,0.22002]
[1778575781710,47.89,80898.33,0.1,0.00164,0.0,0.2201]
[1778575781833,47.89,80898.29,0.1,0.00164,0.0,0.22009]
[1778575786867,47.89,80898.02,0.1,0.00164,0.0,0.22]
[1778575791903,47.89,80900.67,0.1,0.00165,0.0,0.22087]
[1778575796941,47.89,80902.71,0.1,0.00165,0.0,0.22154]
[1778575801980,47.89,80904.53,0.1,0.00166,0.0,0.22214]
[1778575807010,47.89,80905.59,0.1,0.00166,0.0,0.22249]
[1778575812049,47.89,80905.3,0.1,0.00166,0.0,0.2224]
[1778575818087,47.89,80905.75,0.1,0.00166,0.0,0.22254]
[1778575823121,47.89,80907.81,0.1,0.00166,0.0,0.22323]
[1778575828157,47.89,80908.04,0.1,0.00167,0.0,0.2233]
[1778575833192,47.89,80911.72,0.1,0.00167,0.0,0.22375]
[1778575838227,47.89,80912.05,0.1,0.00167,0.0,0.22386]
[1778575843262,47.89,80911.79,0.1,0.00167,0.0,0.22377]
[1778575849659,47.89,80912.65,0.1,0.00167,0.0,0.22406]
[1778575856353,47.89,80910.58,0.1,0.00167,0.0,0.22337]
[1778575862395,47.89,80910.3,0.1,0.00167,0.0,0.22327]
[1778575867429,47.89,80911.82,0.1,0.00167,0.0,0.22378]
[1778575872464,47.89,80911.59,0.1,0.00167,0.0,0.2237]
[1778575877500,47.89,80911.77,0.1,0.00167,0.0,0.22376]
[1778575882538,47.89,80910.5,0.1,0.00167,0.0,0.22334]
[1778575887570,47.89,80908.72,0.1,0.00166,0.0,0.22275]
[1778575892605,47.89,80908.64,0.1,0.00166,0.0,0.22195]
[1778575897640,47.89,80907.57,0.1,0.00165,0.0,0.22159]
[1778575902682,47.89,80906.83,0.1,0.00165,0.0,0.22135]
[1778575906706,47.89,80919.67,0.1,0.00169,0.0,0.22562]
[1778575911740,47.89,80919.9,0.1,0.00169,0.0,0.22569]
[1778575916775,47.89,80920.19,0.1,0.00169,0.0,0.22579]
[1778575921810,47.89,80919.98,0.1,0.00169,0.0,0.22572]
[1778575926845,47.89,80912.72,0.1,0.00167,0.0,0.2233]
[1778575931881,47.89,80914.05,0.1,0.00167,0.0,0.22374]
[1778575936917,47.89,80915.44,0.1,0.00167,0.0,0.2242]
[1778575941952,47.89,80915.9,0.1,0.00167,0.0,0.22436]
[1778575946987,47.89,80916.66,0.1,0.00168,0.0,0.22461]
[1778575952022,47.89,80917.57,0.1,0.00167,0.0,0.22413]
[1778575957057,47.89,80909.61,0.1,0.00165,0.0,0.22149]
[1778575964106,47.89,80909.29,0.1,0.00165,0.0,0.22139]
[1778575969141,47.89,80910.02,0.1,0.00165,0.0,0.22163]
[1778575974175,47.89,80910.06,0.1,0.00165,0.0,0.22164]
[1778575980634,47.89,80909.97,0.1,0.00165,0.0,0.22161]
[1778575986260,47.89,80909.97,0.1,0.00165,0.0,0.22161]
[1778575990705,47.89,80871.55,0.1,0.00155,0.0,0.20925]
[1778575996342,47.89,80864.17,0.1,0.00153,0.0,0.20695]
[1778575998351,47.89,80837.45,0.1,0.00147,0.0,0.1988]
[1778576003386,47.89,80848.99,0.1,0.0015,0.0,0.20228]
[1778576008421,47.89,80838.5,0.1,0.00147,0.0,0.19911]
[1778576013456,47.89,80838.63,0.1,0.00147,0.0,0.19844]
[1778576019498,47.89,80838.83,0.1,0.00147,0.0,0.1985]
[1778576024534,47.89,80835.28,0.1,0.00146,0.0,0.19744]
[1778576029569,47.89,80836.19,0.1,0.00146,0.0,0.19771]
[1778576034604,47.89,80836.49,0.1,0.00146,0.0,0.1978]
[1778576039639,47.89,80836.94,0.1,0.00146,0.0,0.19793]
[1778576044674,47.89,80833.16,0.1,0.00145,0.0,0.19681]
[1778576049709,47.89,80832.68,0.1,0.00145,0.0,0.19666]
[1778576054744,47.89,80845.1,0.1,0.00148,0.0,0.20038]
[1778576057765,47.89,80858.48,0.1,0.00151,0.0,0.20446]
[1778576062800,47.89,80857.57,0.1,0.00151,0.0,0.20418]
[1778576066303,47.89,80858.42,0.1,0.00151,0.0,0.20444]
[1778576066399,47.89,80858.34,0.1,0.00151,0.0,0.20442]
[1778576071655,47.89,80857.78,0.1,0.00151,0.0,0.20425]
[1778576071863,47.89,80858.09,0.1,0.00151,0.0,0.20361]
[1778576076898,47.89,80848.57,0.1,0.00149,0.0,0.20072]
[1778576078076,47.89,80848.57,0.1,0.00149,0.0,0.20072]
[1778576078912,47.89,80850.32,0.1,0.00149,0.0,0.20125]
[1778576083948,47.89,80851.59,0.1,0.00149,0.0,0.20163]
[1778576088983,47.89,80855.16,0.1,0.0015,0.0,0.20272]
[1778576094025,47.89,80855.74,0.1,0.0015,0.0,0.2029]
[1778576099058,47.89,80852.37,0.1,0.00149,0.0,0.20187]
[1778576099475,47.89,80852.37,0.1,0.00149,0.0,0.20187]
[1778576100065,47.89,80851.96,0.1,0.00149,0.0,0.20174]
[1778576105101,47.89,80851.14,0.1,0.00149,0.0,0.2015]
[1778576110135,47.89,80848.82,0.1,0.00149,0.0,0.20079]
[1778576113198,47.89,80846.18,0.1,0.00148,0.0,0.19999]
[1778576113243,47.89,80841.85,0.1,0.00147,0.0,0.19869]
[1778576119198,47.89,80835.39,0.1,0.00145,0.0,0.19676]
[1778576123226,47.89,80847.51,0.1,0.00148,0.0,0.2004]
[1778576128266,47.89,80848.47,0.1,0.00149,0.0,0.20069]
[1778576131701,47.89,80837.18,0.1,0.00145,0.0,0.19659]
[1778576137328,47.89,80831.34,0.1,0.00144,0.0,0.19486]
[1778576139931,47.89,80831.34,0.1,0.00144,0.0,0.19486]
[1778576139991,47.89,80828.5,0.1,0.00143,0.0,0.19403]
[1778576145908,47.89,80829.21,0.1,0.00143,0.0,0.19423]
[1778576145987,47.89,80829.17,0.1,0.00143,0.0,0.19422]
[1778576151841,47.89,80825.57,0.1,0.00143,0.0,0.19317]
[1778576157470,47.89,80822.96,0.1,0.00142,0.0,0.19241]
[1778576162505,47.89,80819.75,0.1,0.00141,0.0,0.19147]
[1778576167541,47.89,80819.29,0.1,0.00141,0.0,0.19134]
[1778576172575,47.89,80816.32,0.1,0.0014,0.0,0.19048]
[1778576177609,47.89,80815.13,0.1,0.0014,0.0,0.19013]
[1778576182644,47.89,80808.12,0.1,0.00138,0.0,0.18812]
[1778576188688,47.89,80811.35,0.1,0.00139,0.0,0.18905]
[1778576193722,47.89,80806.43,0.1,0.00138,0.0,0.18696]
[1778576198757,47.89,80806.38,0.1,0.00138,0.0,0.18695]
[1778576203792,47.89,80807.44,0.1,0.00138,0.0,0.18725]
[1778576208827,47.89,80808.41,0.1,0.00138,0.0,0.18752]
[1778576213862,47.89,80807.22,0.1,0.00138,0.0,0.18718]
[1778576218898,47.89,80806.22,0.1,0.00138,0.0,0.1869]
[1778576223933,47.89,80805.52,0.1,0.00137,0.0,0.1867]
[1778576228968,47.89,80806.39,0.1,0.00138,0.0,0.18695]
[1778576236017,47.89,80806.29,0.1,0.00138,0.0,0.18692]
[1778576241054,47.89,80811.45,0.1,0.00139,0.0,0.18839]
[1778576246088,47.89,80817.32,0.1,0.0014,0.0,0.19008]
[1778576251123,47.89,80819.7,0.1,0.0014,0.0,0.19008]
[1778576256158,47.89,80829.74,0.1,0.00142,0.0,0.19299]
[1778576261193,47.89,80830.41,0.1,0.00143,0.0,0.19319]
[1778576266229,47.89,80830.85,0.1,0.00143,0.0,0.19332]
[1778576271263,47.89,80831.83,0.1,0.00143,0.0,0.19361]
[1778576280326,47.89,80832.95,0.1,0.00143,0.0,0.19394]
[1778576285360,47.89,80833.28,0.1,0.00143,0.0,0.19403]
[1778576290396,47.89,80834.67,0.1,0.00144,0.0,0.19444]
[1778576295433,47.89,80836.1,0.1,0.00144,0.0,0.19486]
[1778576300467,47.89,80835.8,0.1,0.00144,0.0,0.19477]
[1778576305503,47.89,80839.09,0.1,0.00145,0.0,0.19575]
[1778576308524,47.89,80850.84,0.1,0.00148,0.0,0.19925]
[1778576314565,47.89,80853.75,0.1,0.00148,0.0,0.19941]
[1778576319600,47.89,80856.32,0.1,0.00148,0.0,0.20019]
[1778576326654,47.89,80857.85,0.1,0.00149,0.0,0.20065]
[1778576331687,47.89,80853.97,0.1,0.00148,0.0,0.19948]
[1778576336721,47.89,80855.01,0.1,0.00148,0.0,0.19979]
[1778576341756,47.89,80856.53,0.1,0.00148,0.0,0.20025]
[1778576347798,47.89,80857.35,0.1,0.00149,0.0,0.2005]
[1778576353253,47.89,80858.21,0.1,0.00149,0.0,0.20076]
[1778576358875,47.89,80861.3,0.1,0.0015,0.0,0.2017]
[1778576363911,47.89,80863.7,0.1,0.0015,0.0,0.20243]
[1778576370963,47.89,80863.33,0.1,0.0015,0.0,0.20232]
[1778576375996,47.89,80863.05,0.1,0.00149,0.0,0.20151]
[1778576381035,47.89,80861.13,0.1,0.00149,0.0,0.20093]
[1778576386072,47.89,80858.42,0.1,0.00148,0.0,0.20011]
[1778576391105,47.89,80858.39,0.1,0.00148,0.0,0.2001]
[1778576393119,47.89,80841.13,0.1,0.00144,0.0,0.19494]
[1778576394126,47.89,80829.37,0.1,0.00141,0.0,0.1915]
[1778576399161,47.89,80826.04,0.1,0.00141,0.0,0.19053]
[1778576404199,47.89,80815.96,0.1,0.00138,0.0,0.18763]
[1778576408231,47.89,80802.43,0.1,0.00135,0.0,0.18381]
[1778576413265,47.89,80800.68,0.1,0.00135,0.0,0.18332]
[1778576418302,47.89,80799.21,0.1,0.00135,0.0,0.18291]
[1778576423337,47.89,80797.97,0.1,0.00134,0.0,0.18256]
[1778576428370,47.89,80799.02,0.1,0.00134,0.0,0.18285]
[1778576433404,47.89,80802.26,0.1,0.00135,0.0,0.18309]
[1778576438442,47.89,80802.4,0.1,0.00135,0.0,0.18313]
[1778576443903,47.89,80808.23,0.1,0.00136,0.0,0.18476]
[1778576449521,47.89,80796.39,0.1,0.00133,0.0,0.18146]
[1778576454556,47.89,80787.83,0.1,0.00132,0.0,0.1791]
[1778576459595,47.89,80788.26,0.1,0.00132,0.0,0.17921]
[1778576464629,47.89,80789.09,0.1,0.00132,0.0,0.17944]
[1778576469664,47.89,80786.97,0.1,0.00131,0.0,0.17886]
[1778576474700,47.89,80782.9,0.1,0.0013,0.0,0.17775]
[1778576479734,47.89,80782.02,0.1,0.0013,0.0,0.17751]
[1778576486785,47.89,80779.9,0.1,0.0013,0.0,0.17693]
[1778576491922,47.89,80777.34,0.1,0.00129,0.0,0.17624]
[1778576492283,47.89,80777.34,0.1,0.00129,0.0,0.17624]
[1778576497862,47.89,80785.03,0.1,0.0013,0.0,0.17768]
[1778576502901,47.89,80786.2,0.1,0.00131,0.0,0.17799]
[1778576507939,47.89,80793.02,0.1,0.00132,0.0,0.17986]
[1778576511965,47.89,80781.02,0.1,0.0013,0.0,0.17659]
[1778576517003,47.89,80782.3,0.1,0.0013,0.0,0.17693]
[1778576522040,47.89,80782.07,0.1,0.0013,0.0,0.17687]
[1778576527076,47.89,80784.23,0.1,0.0013,0.0,0.17746]
[1778576532107,47.89,80786.67,0.1,0.00131,0.0,0.17812]
[1778576537140,47.89,80788.61,0.1,0.00131,0.0,0.17865]
[1778576541171,47.89,80807.31,0.1,0.00135,0.0,0.18383]
[1778576546206,47.89,80809.88,0.1,0.00136,0.0,0.18456]
[1778576551241,47.89,80807.67,0.1,0.00135,0.0,0.18326]
[1778576556276,47.89,80809.02,0.1,0.00135,0.0,0.18364]
[1778576559361,47.89,80809.02,0.1,0.00135,0.0,0.18364]
[1778576559463,47.89,80808.04,0.1,0.00135,0.0,0.18337]
[1778576565339,47.89,80805.25,0.1,0.00134,0.0,0.18259]
[1778576570374,47.89,80806.11,0.1,0.00135,0.0,0.18283]
[1778576575410,47.89,80807.96,0.1,0.00135,0.0,0.18334]
[1778576580444,47.89,80812.9,0.1,0.00136,0.0,0.18473]
[1778576585479,47.89,80814.39,0.1,0.00136,0.0,0.18515]
[1778576590514,47.89,80812.76,0.1,0.00136,0.0,0.18469]
[1778576593535,47.89,80829.56,0.1,0.0014,0.0,0.18948]
[1778576598570,47.89,80837.75,0.1,0.00142,0.0,0.19185]
[1778576602598,47.89,80850.36,0.1,0.00145,0.0,0.19556]
[1778576603783,47.89,80851.29,0.1,0.00145,0.0,0.19583]
[1778576604612,47.89,80851.55,0.1,0.00145,0.0,0.19591]
[1778576609649,47.89,80837.22,0.1,0.00142,0.0,0.1917]
[1778576615120,47.89,80837.04,0.1,0.00141,0.0,0.19095]
[1778576620725,47.89,80837.72,0.1,0.00141,0.0,0.19115]
[1778576625759,47.89,80839.27,0.1,0.00142,0.0,0.1916]
[1778576630794,47.89,80839.19,0.1,0.00142,0.0,0.19158]
[1778576635829,47.89,80838.95,0.1,0.00142,0.0,0.19151]
[1778576640864,47.89,80835.24,0.1,0.00141,0.0,0.19043]
[1778576645900,47.89,80834.43,0.1,0.00141,0.0,0.1902]
[1778576650935,47.89,80834.4,0.1,0.00141,0.0,0.19019]
[1778576655419,47.89,80851.58,0.1,0.00145,0.0,0.19521]
[1778576661004,47.89,80855.66,0.1,0.00146,0.0,0.19643]
[1778576667045,47.89,80856.19,0.1,0.00146,0.0,0.19658]
[1778576672081,47.89,80857.68,0.1,0.00146,0.0,0.19632]
[1778576677116,47.89,80857.85,0.1,0.00146,0.0,0.19637]
[1778576682156,47.89,80857.25,0.1,0.00145,0.0,0.19619]
[1778576687185,47.89,80858.35,0.1,0.00146,0.0,0.19652]
[1778576695700,47.89,80860.59,0.1,0.00146,0.0,0.19718]
[1778576701288,47.89,80863.12,0.1,0.00147,0.0,0.19794]
[1778576706322,47.89,80874.56,0.1,0.0015,0.0,0.2014]
[1778576711360,47.89,80864.31,0.1,0.00147,0.0,0.1983]
[1778576716395,47.89,80861.4,0.1,0.00146,0.0,0.19743]
[1778576721430,47.89,80866.07,0.1,0.00148,0.0,0.19883]
[1778576726465,47.89,80866.69,0.1,0.00148,0.0,0.19901]
[1778576728479,47.89,80853.25,0.1,0.00144,0.0,0.195]
[1778576731500,47.89,80845.31,0.1,0.00142,0.0,0.19197]
[1778576735529,47.89,80825.6,0.1,0.00138,0.0,0.18629]
[1778576740563,47.89,80819.87,0.1,0.00136,0.0,0.18467]
[1778576745599,47.89,80810.58,0.1,0.00134,0.0,0.18207]
[1778576750633,47.89,80806.8,0.1,0.00133,0.0,0.18102]
[1778576755668,47.89,80798.04,0.1,0.00131,0.0,0.1786]
[1778576760705,47.89,80805.0,0.1,0.00133,0.0,0.18052]
[1778576765741,47.89,80795.47,0.1,0.00131,0.0,0.1779]
[1778576770776,47.89,80794.43,0.1,0.00131,0.0,0.17762]
[1778576776276,47.89,80800.96,0.1,0.00132,0.0,0.17941]
[1778576781853,47.89,80797.42,0.1,0.00131,0.0,0.17844]
[1778576786888,47.89,80796.78,0.1,0.00131,0.0,0.17826]
[1778576791924,47.89,80800.38,0.1,0.00131,0.0,0.17859]
[1778576796959,47.89,80800.0,0.1,0.00131,0.0,0.17848]
[1778576803001,47.89,80798.79,0.1,0.00131,0.0,0.17815]
[1778576808036,47.89,80795.04,0.1,0.0013,0.0,0.17713]
[1778576813071,47.89,80795.5,0.1,0.0013,0.0,0.17726]
[1778576818106,47.89,80792.29,0.1,0.0013,0.0,0.17638]
[1778576823142,47.89,80792.58,0.1,0.0013,0.0,0.17646]
[1778576826628,47.89,80775.12,0.1,0.00126,0.0,0.17179]
[1778576832210,47.89,80771.31,0.1,0.00125,0.0,0.17078]
[1778576837245,47.89,80767.72,0.1,0.00124,0.0,0.16984]
[1778576842280,47.89,80766.2,0.1,0.00124,0.0,0.16944]
[1778576847318,47.89,80763.77,0.1,0.00124,0.0,0.16881]
[1778576852351,47.89,80762.1,0.1,0.00123,0.0,0.16774]
[1778576857389,47.89,80752.77,0.1,0.00121,0.0,0.16534]
[1778576861414,47.89,80740.63,0.1,0.00118,0.0,0.16226]
[1778576866449,47.89,80730.47,0.1,0.00116,0.0,0.15972]
[1778576869471,47.89,80747.25,0.1,0.0012,0.0,0.16393]
[1778576873499,47.89,80759.57,0.1,0.00122,0.0,0.16709]
[1778576877525,47.89,80777.03,0.1,0.00126,0.0,0.17165]
[1778576882561,47.89,80775.62,0.1,0.00126,0.0,0.17128]
[1778576887596,47.89,80770.7,0.1,0.00125,0.0,0.16999]
[1778576892632,47.89,80770.24,0.1,0.00125,0.0,0.16987]
[1778576897666,47.89,80762.46,0.1,0.00123,0.0,0.16784]
[1778576902701,47.89,80764.78,0.1,0.00123,0.0,0.16844]
[1778576907736,47.89,80770.84,0.1,0.00125,0.0,0.17002]
[1778576909751,47.89,80783.37,0.1,0.00127,0.0,0.17334]
[1778576914784,47.89,80784.32,0.1,0.00127,0.0,0.17295]
[1778576921834,47.89,80787.4,0.1,0.00128,0.0,0.17377]
[1778576926870,47.89,80789.58,0.1,0.00128,0.0,0.17436]
[1778576931904,47.89,80791.71,0.1,0.00129,0.0,0.17493]
[1778576936940,47.89,80780.73,0.1,0.00126,0.0,0.172]
[1778576941974,47.89,80782.89,0.1,0.00127,0.0,0.17257]
[1778576947471,47.89,80782.91,0.1,0.00127,0.0,0.17257]
[1778576950032,47.89,80762.04,0.1,0.00122,0.0,0.1671]
[1778576955492,47.89,80763.44,0.1,0.00123,0.0,0.16747]
[1778576955545,47.89,80763.59,0.1,0.00123,0.0,0.1675]
[1778576956457,47.89,80763.59,0.1,0.00123,0.0,0.1675]
[1778576956539,47.89,80764.54,0.1,0.00123,0.0,0.16775]
[1778576962116,47.89,80772.5,0.1,0.00125,0.0,0.16983]
[1778576967611,47.89,80774.24,0.1,0.00125,0.0,0.17028]
[1778576973193,47.89,80782.94,0.1,0.00126,0.0,0.17194]
[1778576978228,47.89,80783.72,0.1,0.00126,0.0,0.17215]
[1778576981250,47.89,80797.6,0.1,0.00129,0.0,0.17587]
[1778576986289,47.89,80791.84,0.1,0.00128,0.0,0.17431]
[1778576991319,47.89,80789.66,0.1,0.00128,0.0,0.17373]
[1778576996355,47.89,80782.96,0.1,0.00126,0.0,0.17195]
[1778577001389,47.89,80787.08,0.1,0.00127,0.0,0.17304]
[1778577006429,47.89,80785.96,0.1,0.00127,0.0,0.17274]
[1778577007896,47.89,80797.6,0.1,0.00129,0.0,0.17587]
[1778577013474,47.89,80793.74,0.1,0.00129,0.0,0.17483]
[1778577018509,47.89,80790.48,0.1,0.00128,0.0,0.17395]
[1778577023544,47.89,80791.18,0.1,0.00128,0.0,0.17414]
[1778577028579,47.89,80788.37,0.1,0.00127,0.0,0.17339]
[1778577033615,47.89,80795.3,0.1,0.00128,0.0,0.1746]
[1778577038651,47.89,80791.94,0.1,0.00128,0.0,0.1737]
[1778577043686,47.89,80791.19,0.1,0.00128,0.0,0.17349]
[1778577048721,47.89,80791.02,0.1,0.00128,0.0,0.17345]
[1778577053758,47.89,80789.92,0.1,0.00127,0.0,0.17316]
[1778577058792,47.89,80796.2,0.1,0.00129,0.0,0.17484]
[1778577063827,47.89,80789.33,0.1,0.00127,0.0,0.173]
[1778577068863,47.89,80796.29,0.1,0.00129,0.0,0.17486]
[1778577071883,47.89,80810.74,0.1,0.00132,0.0,0.17879]
[1778577077927,47.89,80809.36,0.1,0.00131,0.0,0.17841]
[1778577082962,47.89,80809.17,0.1,0.00131,0.0,0.17836]
[1778577087997,47.89,80816.4,0.1,0.00133,0.0,0.18035]
[1778577092025,47.89,80807.35,0.1,0.00131,0.0,0.1772]
[1778577097060,47.89,80800.9,0.1,0.00129,0.0,0.17546]
[1778577102096,47.89,80801.29,0.1,0.00129,0.0,0.17556]
[1778577102924,47.89,80801.29,0.1,0.00129,0.0,0.17556]
[1778577103102,47.89,80806.2,0.1,0.0013,0.0,0.17689]
[1778577103729,47.89,80806.2,0.1,0.0013,0.0,0.17689]
[1778577104109,47.89,80805.84,0.1,0.0013,0.0,0.17679]
[1778577109144,47.89,80802.49,0.1,0.00129,0.0,0.17588]
[1778577114179,47.89,80802.38,0.1,0.00129,0.0,0.17586]
[1778577120222,47.89,80797.3,0.1,0.00128,0.0,0.17449]
[1778577125256,47.89,80793.72,0.1,0.00128,0.0,0.17353]
[1778577130291,47.89,80788.78,0.1,0.00127,0.0,0.17221]
[1778577135325,47.89,80786.74,0.1,0.00126,0.0,0.17167]
[1778577140362,47.89,80786.32,0.1,0.00126,0.0,0.17156]
[1778577145397,47.89,80785.19,0.1,0.00126,0.0,0.17126]
[1778577150431,47.89,80791.18,0.1,0.00127,0.0,0.17285]
[1778577155466,47.89,80787.62,0.1,0.00126,0.0,0.17126]
[1778577160501,47.89,80785.7,0.1,0.00125,0.0,0.17075]
[1778577165536,47.89,80780.3,0.1,0.00124,0.0,0.16934]
[1778577167550,47.89,80767.57,0.1,0.00122,0.0,0.16603]
[1778577172585,47.89,80760.4,0.1,0.0012,0.0,0.1642]
[1778577177620,47.89,80762.31,0.1,0.00121,0.0,0.16468]
[1778577182656,47.89,80763.54,0.1,0.00121,0.0,0.165]
[1778577187689,47.89,80752.28,0.1,0.00119,0.0,0.16214]
[1778577192738,47.89,80750.71,0.1,0.00118,0.0,0.16175]
[1778577197792,47.89,80739.29,0.1,0.00116,0.0,0.1589]
[1778577202796,47.89,80739.04,0.1,0.00116,0.0,0.15884]
[1778577206824,47.89,80750.78,0.1,0.00118,0.0,0.16176]
[1778577213875,47.89,80750.02,0.1,0.00118,0.0,0.16096]
[1778577218912,47.89,80743.61,0.1,0.00116,0.0,0.15937]
[1778577223945,47.89,80747.83,0.1,0.00117,0.0,0.16042]
[1778577228980,47.89,80751.12,0.1,0.00118,0.0,0.16124]
[1778577234014,47.89,80752.53,0.1,0.00118,0.0,0.16159]
[1778577239050,47.89,80755.84,0.1,0.00119,0.0,0.16243]
[1778577244085,47.89,80757.56,0.1,0.00119,0.0,0.16286]
[1778577249121,47.89,80758.56,0.1,0.00119,0.0,0.16311]
[1778577254180,47.89,80756.41,0.1,0.00119,0.0,0.16257]
[1778577259217,47.89,80762.04,0.1,0.0012,0.0,0.164]
[1778577264249,47.89,80764.04,0.1,0.00121,0.0,0.16451]
[1778577269281,47.89,80772.85,0.1,0.00122,0.0,0.16677]
[1778577274316,47.89,80770.38,0.1,0.00121,0.0,0.16551]
[1778577279350,47.89,80760.62,0.1,0.00119,0.0,0.16302]
[1778577284386,47.89,80756.72,0.1,0.00119,0.0,0.16204]
[1778577289894,47.89,80756.55,0.1,0.00119,0.0,0.16199]
[1778577297479,47.89,80759.83,0.1,0.00119,0.0,0.16282]
[1778577302514,47.89,80758.86,0.1,0.00119,0.0,0.16258]
[1778577307551,47.89,80760.46,0.1,0.00119,0.0,0.16298]
[1778577310032,47.89,80777.23,0.1,0.00123,0.0,0.16728]
[1778577316615,47.89,80769.02,0.1,0.00121,0.0,0.16516]
[1778577321651,47.89,80764.76,0.1,0.0012,0.0,0.16407]
[1778577326688,47.89,80760.06,0.1,0.00119,0.0,0.16288]
[1778577331723,47.89,80760.16,0.1,0.00119,0.0,0.16229]
[1778577336762,47.89,80752.89,0.1,0.00117,0.0,0.16047]
[1778577343811,47.89,80759.1,0.1,0.00119,0.0,0.16202]
[1778577350312,47.89,80756.94,0.1,0.00118,0.0,0.16148]
[1778577355901,47.89,80755.32,0.1,0.00118,0.0,0.16107]
[1778577360930,47.89,80755.17,0.1,0.00118,0.0,0.16104]
[1778577365966,47.89,80754.29,0.1,0.00118,0.0,0.16082]
[1778577372466,47.89,80755.76,0.1,0.00118,0.0,0.16118]
[1778577378049,47.89,80762.7,0.1,0.00119,0.0,0.16293]
[1778577383089,47.89,80762.25,0.1,0.00119,0.0,0.16282]
[1778577388125,47.89,80760.76,0.1,0.00119,0.0,0.16244]
[1778577391145,47.89,80752.27,0.1,0.00117,0.0,0.1597]
[1778577396182,47.89,80750.1,0.1,0.00116,0.0,0.15917]
[1778577402226,47.89,80750.39,0.1,0.00116,0.0,0.15924]
[1778577407261,47.89,80750.14,0.1,0.00116,0.0,0.15918]
[1778577412306,47.89,80745.92,0.1,0.00116,0.0,0.15813]
[1778577413306,47.89,80732.29,0.1,0.00113,0.0,0.1548]
[1778577418341,47.89,80732.18,0.1,0.00113,0.0,0.15477]
[1778577423376,47.89,80739.35,0.1,0.00114,0.0,0.15652]
[1778577428413,47.89,80744.58,0.1,0.00115,0.0,0.1578]
[1778577434454,47.89,80747.64,0.1,0.00116,0.0,0.15856]
[1778577439489,47.89,80745.6,0.1,0.00116,0.0,0.15805]
[1778577444524,47.89,80747.71,0.1,0.00116,0.0,0.15857]
[1778577449560,47.89,80747.97,0.1,0.00116,0.0,0.15864]
[1778577454594,47.89,80747.91,0.1,0.00116,0.0,0.15802]
[1778577459630,47.89,80749.09,0.1,0.00116,0.0,0.15831]
[1778577464666,47.89,80752.79,0.1,0.00117,0.0,0.15923]
[1778577469700,47.89,80758.23,0.1,0.00118,0.0,0.16058]
[1778577474734,47.89,80759.51,0.1,0.00118,0.0,0.1609]
[1778577479770,47.89,80758.61,0.1,0.00118,0.0,0.16068]
[1778577481786,47.89,80746.89,0.1,0.00115,0.0,0.15777]
[1778577486818,47.89,80748.88,0.1,0.00116,0.0,0.15826]
[1778577491853,47.89,80747.46,0.1,0.00115,0.0,0.15791]
[1778577496888,47.89,80745.57,0.1,0.00115,0.0,0.15745]
[1778577501924,47.89,80742.31,0.1,0.00114,0.0,0.15665]
[1778577506960,47.89,80741.82,0.1,0.00114,0.0,0.15653]
[1778577512008,47.89,80743.49,0.1,0.00114,0.0,0.15634]
[1778577517035,47.89,80740.0,0.1,0.00114,0.0,0.15549]
[1778577522067,47.89,80738.19,0.1,0.00113,0.0,0.15505]
[1778577528109,47.89,80738.07,0.1,0.00113,0.0,0.15502]
[1778577533595,47.89,80735.88,0.1,0.00113,0.0,0.15449]
[1778577539186,47.89,80731.53,0.1,0.00112,0.0,0.15344]
[1778577545228,47.89,80733.21,0.1,0.00112,0.0,0.15384]
[1778577550264,47.89,80738.32,0.1,0.00113,0.0,0.15508]
[1778577556306,47.89,80736.67,0.1,0.00113,0.0,0.15468]
[1778577562349,47.89,80738.96,0.1,0.00113,0.0,0.15523]
[1778577567383,47.89,80740.38,0.1,0.00114,0.0,0.15558]
[1778577572418,47.89,80742.68,0.1,0.00114,0.0,0.15555]
[1778577577453,47.89,80744.86,0.1,0.00114,0.0,0.15608]
[1778577582524,47.89,80741.61,0.1,0.00113,0.0,0.15529]
[1778577587561,47.89,80734.62,0.1,0.00112,0.0,0.1536]
[1778577592595,47.89,80740.75,0.1,0.00113,0.0,0.15508]
[1778577597629,47.89,80740.96,0.1,0.00113,0.0,0.15513]
[1778577602666,47.89,80739.83,0.1,0.00113,0.0,0.15485]
[1778577607701,47.89,80745.66,0.1,0.00114,0.0,0.15627]
[1778577612734,47.89,80755.44,0.1,0.00116,0.0,0.15868]
[1778577617769,47.89,80749.82,0.1,0.00115,0.0,0.15729]
[1778577622807,47.89,80744.98,0.1,0.00114,0.0,0.15611]
[1778577627844,47.89,80744.65,0.1,0.00114,0.0,0.15603]
[1778577631870,47.89,80736.87,0.1,0.00112,0.0,0.15355]
[1778577636907,47.89,80744.65,0.1,0.00114,0.0,0.15543]
[1778577641942,47.89,80744.26,0.1,0.00114,0.0,0.15534]
[1778577646977,47.89,80744.97,0.1,0.00114,0.0,0.15551]
[1778577652013,47.89,80746.14,0.1,0.00114,0.0,0.15579]
[1778577657047,47.89,80746.8,0.1,0.00114,0.0,0.15595]
[1778577662083,47.89,80746.37,0.1,0.00114,0.0,0.15585]
[1778577667117,47.89,80741.47,0.1,0.00113,0.0,0.15466]
[1778577673160,47.89,80740.17,0.1,0.00113,0.0,0.15434]
[1778577678197,47.89,80739.8,0.1,0.00113,0.0,0.15425]
[1778577683231,47.89,80747.84,0.1,0.00114,0.0,0.15621]
[1778577688265,47.89,80747.69,0.1,0.00114,0.0,0.15617]
[1778577693301,47.89,80747.0,0.1,0.00114,0.0,0.15541]
[1778577699765,47.89,80745.5,0.1,0.00113,0.0,0.15504]
[1778577705387,47.89,80752.47,0.1,0.00115,0.0,0.15674]
[1778577710421,47.89,80749.9,0.1,0.00114,0.0,0.15611]
[1778577713925,47.89,80741.94,0.1,0.00113,0.0,0.15418]
[1778577714449,47.89,80744.1,0.1,0.00113,0.0,0.1547]
[1778577714944,47.89,80744.1,0.1,0.00113,0.0,0.1547]
[1778577715456,47.89,80746.63,0.1,0.00114,0.0,0.15532]
[1778577720491,47.89,80744.8,0.1,0.00113,0.0,0.15487]
[1778577723514,47.89,80718.11,0.1,0.00108,0.0,0.14852]
[1778577728547,47.89,80713.13,0.1,0.00107,0.0,0.14736]
[1778577733583,47.89,80716.37,0.1,0.00108,0.0,0.14811]
[1778577738618,47.89,80715.16,0.1,0.00108,0.0,0.14783]
[1778577743653,47.89,80712.9,0.1,0.00107,0.0,0.14731]
[1778577748691,47.89,80713.04,0.1,0.00107,0.0,0.14734]
[1778577754730,47.89,80711.84,0.1,0.00107,0.0,0.14649]
[1778577760774,47.89,80712.94,0.1,0.00107,0.0,0.14675]
[1778577765813,47.89,80713.54,0.1,0.00107,0.0,0.14689]
[1778577770847,47.89,80712.72,0.1,0.00107,0.0,0.1467]
[1778577775884,47.89,80713.88,0.1,0.00107,0.0,0.14696]
[1778577780918,47.89,80711.26,0.1,0.00107,0.0,0.14636]
[1778577785953,47.89,80711.88,0.1,0.00107,0.0,0.1465]
[1778577790988,47.89,80706.09,0.1,0.00106,0.0,0.14517]
[1778577796025,47.89,80705.54,0.1,0.00106,0.0,0.14504]
[1778577801060,47.89,80709.71,0.1,0.00106,0.0,0.146]
[1778577810542,47.89,80710.17,0.1,0.00106,0.0,0.14611]
[1778577816165,47.89,80710.22,0.1,0.00106,0.0,0.14555]
[1778577822207,47.89,80706.5,0.1,0.00105,0.0,0.1447]
[1778577827243,47.89,80707.27,0.1,0.00105,0.0,0.14488]
[1778577833286,47.89,80708.22,0.1,0.00106,0.0,0.1451]
[1778577838319,47.89,80701.58,0.1,0.00104,0.0,0.14358]
[1778577843354,47.89,80696.66,0.1,0.00104,0.0,0.14247]
[1778577848391,47.89,80693.62,0.1,0.00103,0.0,0.14179]
[1778577853426,47.89,80696.41,0.1,0.00103,0.0,0.14241]
[1778577858461,47.89,80706.19,0.1,0.00105,0.0,0.14463]
[1778577864502,47.89,80706.53,0.1,0.00105,0.0,0.14471]
[1778577870963,47.89,80710.04,0.1,0.00106,0.0,0.14551]
[1778577876586,47.89,80709.99,0.1,0.00106,0.0,0.14494]
[1778577884643,47.89,80710.6,0.1,0.00106,0.0,0.14508]
[1778577889678,47.89,80713.74,0.1,0.00106,0.0,0.1458]
[1778577894712,47.89,80715.51,0.1,0.00107,0.0,0.14621]
[1778577899748,47.89,80714.49,0.1,0.00106,0.0,0.14597]
[1778577904783,47.89,80704.32,0.1,0.00104,0.0,0.14365]
[1778577906797,47.89,80717.22,0.1,0.00107,0.0,0.1466]
[1778577911833,47.89,80718.16,0.1,0.00107,0.0,0.14682]
[1778577916868,47.89,80710.21,0.1,0.00106,0.0,0.14499]
[1778577922910,47.89,80714.29,0.1,0.00106,0.0,0.14592]
[1778577929958,47.89,80717.19,0.1,0.00107,0.0,0.14659]
[1778577934994,47.89,80718.48,0.1,0.00107,0.0,0.14632]
[1778577940031,47.89,80711.84,0.1,0.00105,0.0,0.1448]
[1778577945065,47.89,80710.03,0.1,0.00105,0.0,0.14438]
[1778577950104,47.89,80711.87,0.1,0.00105,0.0,0.14481]
[1778577956144,47.89,80711.18,0.1,0.00105,0.0,0.14465]
[1778577961602,47.89,80708.4,0.1,0.00105,0.0,0.14401]
[1778577967229,47.89,80706.09,0.1,0.00104,0.0,0.14349]
[1778577972264,47.89,80706.8,0.1,0.00105,0.0,0.14365]
[1778577978306,47.89,80706.97,0.1,0.00105,0.0,0.14369]
[1778577983342,47.89,80707.6,0.1,0.00105,0.0,0.14383]
[1778577988377,47.89,80707.41,0.1,0.00105,0.0,0.14379]
[1778577993411,47.89,80707.64,0.1,0.00104,0.0,0.14328]
[1778577998447,47.89,80707.78,0.1,0.00104,0.0,0.14331]
[1778578004489,47.89,80708.16,0.1,0.00104,0.0,0.1434]
[1778578009524,47.89,80711.73,0.1,0.00105,0.0,0.14421]
[1778578014559,47.89,80711.99,0.1,0.00105,0.0,0.14427]
[1778578019593,47.89,80711.85,0.1,0.00105,0.0,0.14424]
[1778578024629,47.89,80712.24,0.1,0.00105,0.0,0.14433]
[1778578029664,47.89,80713.84,0.1,0.00105,0.0,0.14469]
[1778578031162,47.89,80713.84,0.1,0.00105,0.0,0.14469]
[1778578032092,47.89,80715.02,0.1,0.00106,0.0,0.14496]
[1778578037722,47.89,80723.54,0.1,0.00107,0.0,0.14693]
[1778578042754,47.89,80717.84,0.1,0.00106,0.0,0.14561]
[1778578048797,47.89,80717.86,0.1,0.00106,0.0,0.14561]
[1778578053832,47.89,80719.32,0.1,0.00106,0.0,0.14538]
[1778578058868,47.89,80721.25,0.1,0.00106,0.0,0.14583]
[1778578064908,47.89,80722.33,0.1,0.00107,0.0,0.14608]
[1778578070951,47.89,80723.94,0.1,0.00107,0.0,0.14645]
[1778578075986,47.89,80726.4,0.1,0.00107,0.0,0.14702]
[1778578083043,47.89,80724.6,0.1,0.00107,0.0,0.1466]
[1778578089080,47.89,80725.08,0.1,0.00107,0.0,0.14671]
[1778578094114,47.89,80727.75,0.1,0.00108,0.0,0.14733]
[1778578099149,47.89,80725.99,0.1,0.00107,0.0,0.14692]
[1778578104186,47.89,80724.52,0.1,0.00107,0.0,0.14658]
[1778578110229,47.89,80724.33,0.1,0.00107,0.0,0.14654]
[1778578115264,47.89,80719.27,0.1,0.00106,0.0,0.14481]
[1778578121305,47.89,80721.14,0.1,0.00106,0.0,0.14524]
[1778578127348,47.89,80722.76,0.1,0.00106,0.0,0.14561]
[1778578132796,47.89,80726.48,0.1,0.00107,0.0,0.14647]
[1778578138428,47.89,80727.03,0.1,0.00107,0.0,0.14659]
[1778578143462,47.89,80725.26,0.1,0.00107,0.0,0.14619]
[1778578148497,47.89,80726.36,0.1,0.00107,0.0,0.14644]
[1778578153532,47.89,80726.64,0.1,0.00107,0.0,0.1465]
[1778578158567,47.89,80724.96,0.1,0.00107,0.0,0.14612]
[1778578163610,47.89,80725.97,0.1,0.00107,0.0,0.14635]
[1778578169652,47.89,80727.73,0.1,0.00107,0.0,0.14676]
[1778578176702,47.89,80728.22,0.1,0.00107,0.0,0.1463]
[1778578181737,47.89,80727.43,0.1,0.00107,0.0,0.14612]
[1778578186771,47.89,80728.19,0.1,0.00107,0.0,0.14629]
[1778578191809,47.89,80734.7,0.1,0.00108,0.0,0.1478]
[1778578196843,47.89,80733.33,0.1,0.00108,0.0,0.14749]
[1778578201878,47.89,80734.78,0.1,0.00108,0.0,0.14782]
[1778578206914,47.89,80743.5,0.1,0.0011,0.0,0.14987]
[1778578211951,47.89,80741.48,0.1,0.00109,0.0,0.14939]
[1778578216985,47.89,80742.64,0.1,0.00109,0.0,0.14967]
[1778578220023,47.89,80765.55,0.1,0.00114,0.0,0.15516]
[1778578225046,47.89,80781.67,0.1,0.00117,0.0,0.15913]
[1778578226053,47.89,80800.11,0.1,0.00121,0.0,0.16378]
[1778578227063,47.89,80819.17,0.1,0.00125,0.0,0.16871]
[1778578232097,47.89,80814.82,0.1,0.00123,0.0,0.16694]
[1778578237137,47.89,80814.0,0.1,0.00123,0.0,0.16672]
[1778578240157,47.89,80826.75,0.1,0.00126,0.0,0.17006]
[1778578244186,47.89,80843.3,0.1,0.00129,0.0,0.17448]
[1778578248218,47.89,80856.46,0.1,0.00132,0.0,0.17807]
[1778578253251,47.89,80859.53,0.1,0.00133,0.0,0.17892]
[1778578258289,47.89,80856.05,0.1,0.00132,0.0,0.17796]
[1778578261320,47.89,80869.73,0.1,0.00135,0.0,0.18176]
[1778578263330,47.89,80883.83,0.1,0.00138,0.0,0.18574]
[1778578268367,47.89,80880.55,0.1,0.00138,0.0,0.18481]
[1778578273403,47.89,80882.35,0.1,0.00138,0.0,0.18532]
[1778578277432,47.89,80868.53,0.1,0.00135,0.0,0.18142]
[1778578282465,47.89,80863.44,0.1,0.00134,0.0,0.18]
[1778578287500,47.89,80864.48,0.1,0.00134,0.0,0.18029]
[1778578292537,47.89,80863.66,0.1,0.00133,0.0,0.17939]
[1778578297571,47.89,80863.22,0.1,0.00133,0.0,0.17927]
[1778578300593,47.89,80849.65,0.1,0.0013,0.0,0.17555]
[1778578305626,47.89,80837.29,0.1,0.00128,0.0,0.17222]
[1778578310661,47.89,80840.24,0.1,0.00128,0.0,0.17301]
[1778578315698,47.89,80843.63,0.1,0.00129,0.0,0.17392]
[1778578320733,47.89,80853.0,0.1,0.00131,0.0,0.17646]
[1778578325781,47.89,80860.02,0.1,0.00132,0.0,0.17838]
[1778578330805,47.89,80867.98,0.1,0.00134,0.0,0.18059]
[1778578335840,47.89,80869.61,0.1,0.00135,0.0,0.18105]
[1778578340877,47.89,80875.79,0.1,0.00136,0.0,0.18278]
[1778578345909,47.89,80876.24,0.1,0.00136,0.0,0.18291]
[1778578350946,47.89,80878.0,0.1,0.00137,0.0,0.1834]
[1778578354372,47.89,80867.5,0.1,0.00134,0.0,0.17978]
[1778578357994,47.89,80851.0,0.1,0.0013,0.0,0.17525]
[1778578363033,47.89,80860.65,0.1,0.00132,0.0,0.17789]
[1778578368065,47.89,80865.98,0.1,0.00133,0.0,0.17936]
[1778578373108,47.89,80865.35,0.1,0.00133,0.0,0.17919]
[1778578378134,47.89,80865.72,0.1,0.00133,0.0,0.17929]
[1778578383171,47.89,80862.12,0.1,0.00132,0.0,0.17829]
[1778578388209,47.89,80852.9,0.1,0.0013,0.0,0.17577]
[1778578393246,47.89,80856.67,0.1,0.00131,0.0,0.1768]
[1778578398281,47.89,80857.58,0.1,0.00131,0.0,0.17705]
[1778578403316,47.89,80857.57,0.1,0.00131,0.0,0.17704]
[1778578408351,47.89,80858.69,0.1,0.00132,0.0,0.17735]
[1778578413386,47.89,80863.12,0.1,0.00132,0.0,0.1779]
[1778578418421,47.89,80861.91,0.1,0.00132,0.0,0.17757]
[1778578423456,47.89,80865.3,0.1,0.00133,0.0,0.1785]
[1778578428493,47.89,80866.98,0.1,0.00133,0.0,0.17897]
[1778578433526,47.89,80878.26,0.1,0.00136,0.0,0.18211]
[1778578438567,47.89,80909.8,0.1,0.00143,0.0,0.19116]
[1778578443599,47.89,80908.04,0.1,0.00142,0.0,0.19065]
[1778578446620,47.89,80923.24,0.1,0.00146,0.0,0.19514]
[1778578449640,47.89,80937.08,0.1,0.0015,0.0,0.19931]
[1778578454679,47.89,80928.99,0.1,0.00148,0.0,0.19686]
[1778578459717,47.89,80927.24,0.1,0.00147,0.0,0.19633]
[1778578464753,47.89,80920.99,0.1,0.00146,0.0,0.19447]
[1778578470796,47.89,80919.81,0.1,0.00145,0.0,0.19412]
[1778578475830,47.89,80919.7,0.1,0.00145,0.0,0.19337]
[1778578480865,47.89,80922.35,0.1,0.00145,0.0,0.19415]
[1778578485900,47.89,80921.6,0.1,0.00145,0.0,0.19393]
[1778578490936,47.89,80916.5,0.1,0.00144,0.0,0.19242]
[1778578495970,47.89,80910.99,0.1,0.00143,0.0,0.1908]
[1778578500399,47.89,80929.72,0.1,0.00147,0.0,0.19636]
[1778578506054,47.89,80937.49,0.1,0.00149,0.0,0.1987]
[1778578511089,47.89,80926.08,0.1,0.00146,0.0,0.19527]
[1778578516125,47.89,80926.9,0.1,0.00147,0.0,0.19551]
[1778578521159,47.89,80922.4,0.1,0.00145,0.0,0.19417]
[1778578526194,47.89,80922.66,0.1,0.00145,0.0,0.19425]
[1778578531229,47.89,80918.66,0.1,0.00144,0.0,0.19235]
[1778578536264,47.89,80910.01,0.1,0.00142,0.0,0.18981]
[1778578541299,47.89,80906.97,0.1,0.00141,0.0,0.18893]
[1778578546335,47.89,80911.67,0.1,0.00142,0.0,0.19029]
[1778578551370,47.89,80913.5,0.1,0.00143,0.0,0.19083]
[1778578556404,47.89,80914.44,0.1,0.00143,0.0,0.19111]
[1778578561443,47.89,80920.24,0.1,0.00144,0.0,0.19281]
[1778578566480,47.89,80917.76,0.1,0.00144,0.0,0.19208]
[1778578571514,47.89,80917.83,0.1,0.00144,0.0,0.1921]
[1778578577566,47.89,80918.68,0.1,0.00144,0.0,0.19235]
[1778578583608,47.89,80918.9,0.1,0.00144,0.0,0.19242]
[1778578588642,47.89,80917.28,0.1,0.00144,0.0,0.19194]
[1778578593677,47.89,80917.86,0.1,0.00143,0.0,0.1914]
[1778578599719,47.89,80921.63,0.1,0.00144,0.0,0.19251]
[1778578604754,47.89,80913.36,0.1,0.00142,0.0,0.19008]
[1778578610797,47.89,80915.07,0.1,0.00143,0.0,0.19058]
[1778578615831,47.89,80920.42,0.1,0.00144,0.0,0.19215]
[1778578620866,47.89,80921.3,0.1,0.00144,0.0,0.19241]
[1778578626910,47.89,80920.95,0.1,0.00144,0.0,0.19231]
[1778578631946,47.89,80920.12,0.1,0.00144,0.0,0.19206]
[1778578637996,47.89,80919.4,0.1,0.00144,0.0,0.19185]
[1778578643037,47.89,80916.01,0.1,0.00143,0.0,0.19086]
[1778578650086,47.89,80917.75,0.1,0.00143,0.0,0.19137]
[1778578655120,47.89,80916.38,0.1,0.00142,0.0,0.19026]
[1778578660155,47.89,80919.47,0.1,0.00143,0.0,0.19116]
[1778578665190,47.89,80922.49,0.1,0.00144,0.0,0.19205]
[1778578669218,47.89,80909.79,0.1,0.00141,0.0,0.18834]
[1778578674253,47.89,80909.36,0.1,0.00141,0.0,0.18822]
[1778578678282,47.89,80893.01,0.1,0.00137,0.0,0.18353]
[1778578683316,47.89,80896.67,0.1,0.00138,0.0,0.18457]
[1778578688352,47.89,80909.19,0.1,0.00141,0.0,0.18817]
[1778578693387,47.89,80914.98,0.1,0.00142,0.0,0.18985]
[1778578698426,47.89,80914.11,0.1,0.00142,0.0,0.1896]
[1778578703457,47.89,80911.52,0.1,0.00141,0.0,0.18884]
[1778578708493,47.89,80912.45,0.1,0.00141,0.0,0.18911]
[1778578713529,47.89,80913.4,0.1,0.00141,0.0,0.18868]
[1778578718562,47.89,80914.03,0.1,0.00141,0.0,0.18887]
[1778578723597,47.89,80915.52,0.1,0.00142,0.0,0.1893]
[1778578728632,47.89,80915.67,0.1,0.00142,0.0,0.18934]
[1778578733668,47.89,80918.78,0.1,0.00142,0.0,0.19025]
[1778578740717,47.89,80918.37,0.1,0.00142,0.0,0.19013]
[1778578745752,47.89,80917.9,0.1,0.00142,0.0,0.18999]
[1778578750787,47.89,80919.57,0.1,0.00143,0.0,0.19048]
[1778578755822,47.89,80916.32,0.1,0.00142,0.0,0.18953]
[1778578760857,47.89,80920.49,0.1,0.00143,0.0,0.19075]
[1778578765892,47.89,80920.86,0.1,0.00143,0.0,0.19086]
[1778578770927,47.89,80920.99,0.1,0.00143,0.0,0.1909]
[1778578777976,47.89,80920.61,0.1,0.00142,0.0,0.19008]
[1778578783011,47.89,80919.19,0.1,0.00142,0.0,0.18966]
[1778578788046,47.89,80918.58,0.1,0.00142,0.0,0.18949]
[1778578793081,47.89,80916.8,0.1,0.00141,0.0,0.18897]
[1778578795096,47.89,80935.61,0.1,0.00146,0.0,0.19451]
[1778578800131,47.89,80940.17,0.1,0.00147,0.0,0.19587]
[1778578805165,47.89,80937.3,0.1,0.00146,0.0,0.19501]
[1778578810200,47.89,80935.71,0.1,0.00146,0.0,0.19454]
[1778578815238,47.89,80937.14,0.1,0.00146,0.0,0.19496]
[1778578820273,47.89,80938.17,0.1,0.00147,0.0,0.19527]
[1778578826315,47.89,80937.85,0.1,0.00147,0.0,0.19518]
[1778578832753,47.89,80936.77,0.1,0.00146,0.0,0.19413]
[1778578838400,47.89,80935.25,0.1,0.00145,0.0,0.19368]
[1778578843434,47.89,80937.24,0.1,0.00146,0.0,0.19427]
[1778578848472,47.89,80932.71,0.1,0.00145,0.0,0.19293]
[1778578853506,47.89,80933.98,0.1,0.00145,0.0,0.1933]
[1778578858541,47.89,80934.88,0.1,0.00145,0.0,0.19357]
[1778578863576,47.89,80935.99,0.1,0.00146,0.0,0.1939]
[1778578868611,47.89,80935.5,0.1,0.00145,0.0,0.19375]
[1778578873646,47.89,80936.61,0.1,0.00146,0.0,0.19409]
[1778578878681,47.89,80934.66,0.1,0.00145,0.0,0.19351]
[1778578883730,47.89,80931.39,0.1,0.00144,0.0,0.19254]
[1778578888752,47.89,80934.86,0.1,0.00145,0.0,0.19356]
[1778578893787,47.89,80930.71,0.1,0.00144,0.0,0.19162]
[1778578898822,47.89,80930.45,0.1,0.00144,0.0,0.19155]
[1778578903859,47.89,80922.49,0.1,0.00142,0.0,0.18921]
[1778578908893,47.89,80909.73,0.1,0.00139,0.0,0.18553]
[1778578913928,47.89,80914.35,0.1,0.0014,0.0,0.18686]
[1778578918962,47.89,80917.84,0.1,0.00141,0.0,0.18786]
[1778578923999,47.89,80923.83,0.1,0.00142,0.0,0.18961]
[1778578929033,47.89,80929.18,0.1,0.00143,0.0,0.19117]
[1778578934067,47.89,80926.15,0.1,0.00143,0.0,0.19028]
[1778578937090,47.89,80912.62,0.1,0.00139,0.0,0.18636]
[1778578942124,47.89,80919.63,0.1,0.00141,0.0,0.18838]
[1778578947159,47.89,80919.91,0.1,0.00141,0.0,0.18846]
[1778578952194,47.89,80922.53,0.1,0.00141,0.0,0.18852]
[1778578958236,47.89,80922.86,0.1,0.00141,0.0,0.18862]
[1778578963695,47.89,80921.3,0.1,0.00141,0.0,0.18816]
[1778578969313,47.89,80921.21,0.1,0.00141,0.0,0.18814]
[1778578974348,47.89,80920.77,0.1,0.00141,0.0,0.18801]
[1778578979383,47.89,80917.82,0.1,0.0014,0.0,0.18716]
[1778578984417,47.89,80912.03,0.1,0.00139,0.0,0.18549]
[1778578989454,47.89,80912.01,0.1,0.00139,0.0,0.18549]
[1778578994490,47.89,80917.19,0.1,0.0014,0.0,0.18698]
[1778578999525,47.89,80917.42,0.1,0.0014,0.0,0.18704]
[1778579004561,47.89,80929.46,0.1,0.00143,0.0,0.19054]
[1778579009595,47.89,80929.65,0.1,0.00143,0.0,0.1906]
[1778579014631,47.89,80930.98,0.1,0.00143,0.0,0.19028]
[1778579019666,47.89,80927.54,0.1,0.00142,0.0,0.18927]
[1778579024701,47.89,80924.53,0.1,0.00141,0.0,0.1884]
[1778579030743,47.89,80928.2,0.1,0.00142,0.0,0.18947]
[1778579035777,47.89,80926.91,0.1,0.00142,0.0,0.18909]
[1778579040813,47.89,80927.29,0.1,0.00142,0.0,0.1892]
[1778579045848,47.89,80927.1,0.1,0.00142,0.0,0.18914]
[1778579050883,47.89,80927.15,0.1,0.00142,0.0,0.18916]
[1778579055917,47.89,80933.83,0.1,0.00143,0.0,0.19111]
[1778579060952,47.89,80935.79,0.1,0.00144,0.0,0.19169]
[1778579065988,47.89,80928.46,0.1,0.00142,0.0,0.18954]
[1778579071023,47.89,80927.56,0.1,0.00141,0.0,0.18857]
[1778579079079,47.89,80927.54,0.1,0.00141,0.0,0.18857]
[1778579084114,47.89,80920.8,0.1,0.0014,0.0,0.18662]
[1778579089149,47.89,80921.12,0.1,0.0014,0.0,0.18671]
[1778579094624,47.89,80922.44,0.1,0.0014,0.0,0.18709]
[1778579100227,47.89,80923.14,0.1,0.0014,0.0,0.18729]
[1778579105263,47.89,80919.3,0.1,0.00139,0.0,0.18619]
[1778579110296,47.89,80927.01,0.1,0.00141,0.0,0.18841]
[1778579115331,47.89,80932.63,0.1,0.00143,0.0,0.19005]
[1778579120366,47.89,80932.77,0.1,0.00143,0.0,0.19009]
[1778579125402,47.89,80931.15,0.1,0.00142,0.0,0.18962]
[1778579130438,47.89,80930.92,0.1,0.00142,0.0,0.18955]
[1778579133461,47.89,80924.23,0.1,0.0014,0.0,0.18691]
[1778579138495,47.89,80929.04,0.1,0.00141,0.0,0.1883]
[1778579143529,47.89,80932.18,0.1,0.00142,0.0,0.18921]
[1778579148566,47.89,80931.62,0.1,0.00142,0.0,0.18905]
[1778579153601,47.89,80930.52,0.1,0.00142,0.0,0.18873]
[1778579159644,47.89,80927.51,0.1,0.00141,0.0,0.18785]
[1778579165120,47.89,80924.28,0.1,0.0014,0.0,0.18692]
[1778579170724,47.89,80918.63,0.1,0.00139,0.0,0.1853]
[1778579173746,47.89,80905.41,0.1,0.00136,0.0,0.18155]
[1778579178780,47.89,80904.86,0.1,0.00136,0.0,0.18139]
[1778579183815,47.89,80900.29,0.1,0.00135,0.0,0.18011]
[1778579188850,47.89,80903.39,0.1,0.00135,0.0,0.18098]
[1778579193885,47.89,80905.42,0.1,0.00135,0.0,0.18087]
[1778579198922,47.89,80902.17,0.1,0.00134,0.0,0.17996]
[1778579203956,47.89,80895.0,0.1,0.00133,0.0,0.17797]
[1778579208990,47.89,80895.28,0.1,0.00133,0.0,0.17804]
[1778579215474,47.89,80896.06,0.1,0.00133,0.0,0.17826]
[1778579221075,47.89,80893.6,0.1,0.00133,0.0,0.17758]
[1778579226110,47.89,80892.78,0.1,0.00132,0.0,0.17735]
[1778579231148,47.89,80880.76,0.1,0.0013,0.0,0.17407]
[1778579236186,47.89,80868.88,0.1,0.00127,0.0,0.17088]
[1778579238197,47.89,80848.69,0.1,0.00123,0.0,0.16557]
[1778579243232,47.89,80849.99,0.1,0.00123,0.0,0.16591]
[1778579248267,47.89,80851.13,0.1,0.00123,0.0,0.1662]
[1778579253301,47.89,80859.79,0.1,0.00125,0.0,0.16782]
[1778579258340,47.89,80862.56,0.1,0.00125,0.0,0.16855]
[1778579264381,47.89,80862.08,0.1,0.00125,0.0,0.16843]
[1778579269416,47.89,80859.09,0.1,0.00125,0.0,0.16764]
[1778579274452,47.89,80859.69,0.1,0.00125,0.0,0.1678]
[1778579279486,47.89,80857.99,0.1,0.00124,0.0,0.16735]
[1778579284523,47.89,80854.61,0.1,0.00124,0.0,0.16647]
[1778579289556,47.89,80852.45,0.1,0.00123,0.0,0.16591]
[1778579294591,47.89,80851.36,0.1,0.00123,0.0,0.16562]
[1778579299626,47.89,80862.49,0.1,0.00125,0.0,0.16853]
[1778579304666,47.89,80862.1,0.1,0.00125,0.0,0.16843]
[1778579309696,47.89,80861.68,0.1,0.00125,0.0,0.16832]
[1778579314731,47.89,80866.55,0.1,0.00126,0.0,0.16896]
[1778579319767,47.89,80873.79,0.1,0.00127,0.0,0.17088]
[1778579324801,47.89,80875.73,0.1,0.00128,0.0,0.1714]
[1778579329838,47.89,80874.75,0.1,0.00127,0.0,0.17114]
[1778579334872,47.89,80877.82,0.1,0.00128,0.0,0.17196]
[1778579339907,47.89,80877.97,0.1,0.00128,0.0,0.172]
[1778579344942,47.89,80878.19,0.1,0.00128,0.0,0.17206]
[1778579350985,47.89,80872.39,0.1,0.00127,0.0,0.17051]
[1778579356462,47.89,80871.58,0.1,0.00127,0.0,0.17029]
[1778579363069,47.89,80870.68,0.1,0.00127,0.0,0.17005]
[1778579368104,47.89,80869.84,0.1,0.00126,0.0,0.16983]
[1778579373139,47.89,80874.65,0.1,0.00127,0.0,0.17046]
[1778579378174,47.89,80881.27,0.1,0.00128,0.0,0.17223]
[1778579383209,47.89,80882.09,0.1,0.00129,0.0,0.17245]
[1778579388245,47.89,80887.97,0.1,0.0013,0.0,0.17403]
[1778579394286,47.89,80889.42,0.1,0.0013,0.0,0.17443]
[1778579399322,47.89,80891.44,0.1,0.00131,0.0,0.17498]
[1778579404356,47.89,80886.67,0.1,0.0013,0.0,0.17368]
[1778579410401,47.89,80889.84,0.1,0.0013,0.0,0.17454]
[1778579415433,47.89,80891.64,0.1,0.00131,0.0,0.17503]
[1778579420468,47.89,80892.78,0.1,0.00131,0.0,0.17534]
[1778579425503,47.89,80896.2,0.1,0.00132,0.0,0.17628]
[1778579430539,47.89,80895.33,0.1,0.00131,0.0,0.17604]
[1778579432552,47.89,80886.2,0.1,0.00129,0.0,0.17289]
[1778579437587,47.89,80877.98,0.1,0.00127,0.0,0.17069]
[1778579444635,47.89,80875.81,0.1,0.00127,0.0,0.17011]
[1778579449672,47.89,80874.0,0.1,0.00126,0.0,0.16963]
[1778579455713,47.89,80871.33,0.1,0.00126,0.0,0.16892]
[1778579460747,47.89,80871.49,0.1,0.00126,0.0,0.16897]
[1778579465783,47.89,80871.03,0.1,0.00126,0.0,0.16885]
[1778579471830,47.89,80874.06,0.1,0.00126,0.0,0.16965]
[1778579477325,47.89,80867.54,0.1,0.00125,0.0,0.16793]
[1778579482904,47.89,80865.34,0.1,0.00124,0.0,0.16735]
[1778579487939,47.89,80864.93,0.1,0.00124,0.0,0.16724]
[1778579492973,47.89,80865.55,0.1,0.00124,0.0,0.16676]
[1778579498008,47.89,80865.45,0.1,0.00124,0.0,0.16673]
[1778579506064,47.89,80866.2,0.1,0.00124,0.0,0.16693]
[1778579511100,47.89,80866.79,0.1,0.00124,0.0,0.16708]
[1778579516134,47.89,80866.36,0.1,0.00124,0.0,0.16697]
[1778579521169,47.89,80859.88,0.1,0.00123,0.0,0.16528]
[1778579526204,47.89,80859.37,0.1,0.00123,0.0,0.16515]
[1778579531239,47.89,80856.42,0.1,0.00122,0.0,0.16439]
[1778579536274,47.89,80857.63,0.1,0.00122,0.0,0.1647]
[1778579542317,47.89,80860.44,0.1,0.00123,0.0,0.16543]
[1778579547351,47.89,80860.99,0.1,0.00123,0.0,0.16557]
[1778579552386,47.89,80863.53,0.1,0.00123,0.0,0.16559]
[1778579557887,47.89,80863.03,0.1,0.00123,0.0,0.16546]
[1778579563462,47.89,80861.15,0.1,0.00123,0.0,0.16498]
[1778579568498,47.89,80860.22,0.1,0.00122,0.0,0.16474]
[1778579573533,47.89,80864.33,0.1,0.00123,0.0,0.1658]
[1778579578568,47.89,80861.28,0.1,0.00123,0.0,0.16501]
[1778579583402,47.89,80856.52,0.1,0.00122,0.0,0.16378]
[1778579583603,47.89,80857.15,0.1,0.00122,0.0,0.16394]
[1778579588638,47.89,80857.19,0.1,0.00122,0.0,0.16395]
[1778579593675,47.89,80856.17,0.1,0.00122,0.0,0.16369]
[1778579598708,47.89,80856.79,0.1,0.00122,0.0,0.16385]
[1778579603746,47.89,80858.18,0.1,0.00122,0.0,0.16421]
[1778579608781,47.89,80858.36,0.1,0.00122,0.0,0.16426]
[1778579613817,47.89,80860.31,0.1,0.00122,0.0,0.16412]
[1778579619859,47.89,80860.96,0.1,0.00122,0.0,0.16429]
[1778579624894,47.89,80852.95,0.1,0.00121,0.0,0.16224]
[1778579629947,47.89,80846.32,0.1,0.00119,0.0,0.16055]
[1778579634975,47.89,80839.72,0.1,0.00118,0.0,0.15889]
[1778579640015,47.89,80832.41,0.1,0.00116,0.0,0.15707]
[1778579644042,47.89,80819.93,0.1,0.00114,0.0,0.154]
[1778579646056,47.89,80805.96,0.1,0.00111,0.0,0.15063]
[1778579651091,47.89,80803.76,0.1,0.00111,0.0,0.15011]
[1778579656126,47.89,80802.48,0.1,0.00111,0.0,0.1498]
[1778579661161,47.89,80803.37,0.1,0.00111,0.0,0.15001]
[1778579666196,47.89,80794.58,0.1,0.00109,0.0,0.14794]
[1778579671234,47.89,80796.74,0.1,0.00109,0.0,0.14786]
[1778579676270,47.89,80797.16,0.1,0.00109,0.0,0.14796]
[1778579681304,47.89,80796.39,0.1,0.00109,0.0,0.14778]
[1778579686339,47.89,80796.94,0.1,0.00109,0.0,0.14791]
[1778579691374,47.89,80794.57,0.1,0.00109,0.0,0.14735]
[1778579696409,47.89,80792.47,0.1,0.00108,0.0,0.14686]
[1778579701444,47.89,80790.89,0.1,0.00108,0.0,0.14649]
[1778579706479,47.89,80790.69,0.1,0.00108,0.0,0.14644]
[1778579710510,47.89,80776.53,0.1,0.00105,0.0,0.14318]
[1778579716551,47.89,80777.35,0.1,0.00105,0.0,0.14336]
[1778579727627,47.89,80780.38,0.1,0.00106,0.0,0.14406]
[1778579733669,47.89,80778.82,0.1,0.00105,0.0,0.14313]
[1778579738704,47.89,80778.0,0.1,0.00105,0.0,0.14294]
[1778579743739,47.89,80785.09,0.1,0.00106,0.0,0.14457]
[1778579747767,47.89,80796.55,0.1,0.00109,0.0,0.14723]
[1778579752802,47.89,80796.71,0.1,0.00109,0.0,0.14727]
[1778579757838,47.89,80792.91,0.1,0.00108,0.0,0.14638]
[1778579762872,47.89,80781.9,0.1,0.00106,0.0,0.14383]
[1778579769369,47.89,80787.46,0.1,0.00107,0.0,0.14512]
[1778579774956,47.89,80782.27,0.1,0.00106,0.0,0.14392]
[1778579779992,47.89,80782.74,0.1,0.00106,0.0,0.14403]
[1778579785031,47.89,80789.64,0.1,0.00107,0.0,0.14562]
[1778579790068,47.89,80788.51,0.1,0.00107,0.0,0.14536]
[1778579795096,47.89,80789.54,0.1,0.00107,0.0,0.14502]
[1778579802147,47.89,80786.4,0.1,0.00106,0.0,0.1443]
[1778579809649,47.89,80787.78,0.1,0.00107,0.0,0.14461]
[1778579811208,47.89,80788.47,0.1,0.00107,0.0,0.14477]
[1778579819719,47.89,80788.58,0.1,0.00107,0.0,0.1448]
[1778579825307,47.89,80789.07,0.1,0.00107,0.0,0.14491]
[1778579830344,47.89,80790.41,0.1,0.00107,0.0,0.14522]
[1778579835377,47.89,80784.45,0.1,0.00106,0.0,0.14385]
[1778579840412,47.89,80781.19,0.1,0.00105,0.0,0.1431]
[1778579845447,47.89,80781.13,0.1,0.00105,0.0,0.14309]
[1778579850483,47.89,80781.69,0.1,0.00105,0.0,0.14322]
[1778579856524,47.89,80782.58,0.1,0.00105,0.0,0.14285]
[1778579861559,47.89,80782.32,0.1,0.00105,0.0,0.14279]
[1778579866594,47.89,80780.9,0.1,0.00105,0.0,0.14247]
[1778579871629,47.89,80781.17,0.1,0.00105,0.0,0.14253]
[1778579876664,47.89,80781.85,0.1,0.00105,0.0,0.14268]
[1778579881699,47.89,80782.15,0.1,0.00105,0.0,0.14275]
[1778579886734,47.89,80779.97,0.1,0.00105,0.0,0.14226]
[1778579891769,47.89,80787.85,0.1,0.00106,0.0,0.14406]
[1778579896806,47.89,80793.58,0.1,0.00107,0.0,0.14538]
[1778579901840,47.89,80798.9,0.1,0.00108,0.0,0.14662]
[1778579906875,47.89,80794.02,0.1,0.00107,0.0,0.14548]
[1778579911910,47.89,80795.03,0.1,0.00107,0.0,0.14514]
[1778579916945,47.89,80795.67,0.1,0.00107,0.0,0.14529]
[1778579922987,47.89,80795.62,0.1,0.00107,0.0,0.14528]
[1778579928022,47.89,80787.81,0.1,0.00106,0.0,0.14348]
[1778579933058,47.89,80789.96,0.1,0.00106,0.0,0.14397]
[1778579938092,47.89,80792.14,0.1,0.00106,0.0,0.14447]
[1778579943130,47.89,80794.58,0.1,0.00107,0.0,0.14503]
[1778579950638,47.89,80795.08,0.1,0.00107,0.0,0.14515]
[1778579957229,47.89,80795.71,0.1,0.00107,0.0,0.1453]
[1778579962264,47.89,80796.0,0.1,0.00107,0.0,0.14536]
[1778579968305,47.89,80797.27,0.1,0.00107,0.0,0.14566]
[1778579973344,47.89,80797.22,0.1,0.00107,0.0,0.14507]
[1778579978379,47.89,80798.98,0.1,0.00107,0.0,0.14548]
[1778579983414,47.89,80805.59,0.1,0.00109,0.0,0.14702]
[1778579988450,47.89,80806.22,0.1,0.00109,0.0,0.14717]
[1778579993494,47.89,80807.12,0.1,0.00109,0.0,0.14738]
[1778579998529,47.89,80807.11,0.1,0.00109,0.0,0.14737]
[1778580003568,47.89,80803.79,0.1,0.00108,0.0,0.1466]
[1778580008603,47.89,80806.79,0.1,0.00109,0.0,0.1473]
[1778580013638,47.89,80801.18,0.1,0.00108,0.0,0.14599]
[1778580018115,47.89,80787.36,0.1,0.00105,0.0,0.1428]
[1778580023710,47.89,80777.29,0.1,0.00103,0.0,0.14052]
[1778580028743,47.89,80776.84,0.1,0.00103,0.0,0.14042]
[1778580033778,47.89,80777.87,0.1,0.00103,0.0,0.14009]
[1778580038814,47.89,80778.13,0.1,0.00103,0.0,0.14015]
[1778580044856,47.89,80778.46,0.1,0.00103,0.0,0.14022]
[1778580049894,47.89,80778.28,0.1,0.00103,0.0,0.14018]
[1778580054929,47.89,80788.47,0.1,0.00105,0.0,0.14249]
[1778580059963,47.89,80795.13,0.1,0.00106,0.0,0.14401]
[1778580064998,47.89,80788.38,0.1,0.00105,0.0,0.14247]
[1778580070033,47.89,80788.1,0.1,0.00105,0.0,0.1424]
[1778580075068,47.89,80790.24,0.1,0.00105,0.0,0.14289]
[1778580080103,47.89,80787.86,0.1,0.00105,0.0,0.14235]
[1778580085141,47.89,80788.01,0.1,0.00105,0.0,0.14238]
[1778580090175,47.89,80789.01,0.1,0.00105,0.0,0.14261]
[1778580095211,47.89,80783.77,0.1,0.00104,0.0,0.14085]
[1778580100246,47.89,80783.94,0.1,0.00104,0.0,0.14089]
[1778580108755,47.89,80783.53,0.1,0.00104,0.0,0.1408]
[1778580114344,47.89,80783.71,0.1,0.00104,0.0,0.14084]
[1778580119380,47.89,80784.07,0.1,0.00104,0.0,0.14092]
[1778580124415,47.89,80787.96,0.1,0.00104,0.0,0.1418]
[1778580127436,47.89,80802.77,0.1,0.00107,0.0,0.1452]
[1778580132471,47.89,80799.18,0.1,0.00107,0.0,0.14437]
[1778580137507,47.89,80799.94,0.1,0.00107,0.0,0.14454]
[1778580142544,47.89,80797.99,0.1,0.00106,0.0,0.1441]
[1778580146570,47.89,80786.44,0.1,0.00104,0.0,0.14146]
[1778580151605,47.89,80778.26,0.1,0.00102,0.0,0.13906]
[1778580156642,47.89,80782.14,0.1,0.00103,0.0,0.13992]
[1778580157926,47.89,80782.14,0.1,0.00103,0.0,0.13992]
[1778580157997,47.89,80782.14,0.1,0.00103,0.0,0.13992]
[1778580166712,47.89,80780.81,0.1,0.00103,0.0,0.13963]
[1778580172753,47.89,80772.57,0.1,0.00101,0.0,0.13779]
[1778580177789,47.89,80773.79,0.1,0.00102,0.0,0.13806]
[1778580182824,47.89,80774.39,0.1,0.00102,0.0,0.1382]
[1778580187860,47.89,80774.71,0.1,0.00102,0.0,0.13827]
[1778580192895,47.89,80775.44,0.1,0.00102,0.0,0.13843]
[1778580194909,47.89,80761.88,0.1,0.00099,0.0,0.13544]
[1778580199391,47.89,80750.2,0.1,0.00097,0.0,0.13292]
[1778580204981,47.89,80747.01,0.1,0.00097,0.0,0.13224]
[1778580210015,47.89,80758.15,0.1,0.00099,0.0,0.13463]
[1778580215053,47.89,80758.73,0.1,0.00099,0.0,0.13421]
[1778580220084,47.89,80761.55,0.1,0.00099,0.0,0.13483]
[1778580226126,47.89,80763.92,0.1,0.00099,0.0,0.13534]
[1778580231161,47.89,80766.14,0.1,0.001,0.0,0.13583]
[1778580236196,47.89,80767.28,0.1,0.001,0.0,0.13608]
[1778580241231,47.89,80766.94,0.1,0.001,0.0,0.136]
[1778580247272,47.89,80768.1,0.1,0.001,0.0,0.13625]
[1778580252310,47.89,80769.97,0.1,0.001,0.0,0.13667]
[1778580257346,47.89,80770.76,0.1,0.00101,0.0,0.13684]
[1778580262380,47.89,80770.53,0.1,0.00101,0.0,0.13679]
[1778580267415,47.89,80769.39,0.1,0.001,0.0,0.13654]
[1778580273460,47.89,80763.28,0.1,0.00099,0.0,0.13466]
[1778580279501,47.89,80761.96,0.1,0.00099,0.0,0.13437]
[1778580285543,47.89,80764.03,0.1,0.00099,0.0,0.13482]
[1778580290579,47.89,80765.29,0.1,0.00099,0.0,0.13509]
[1778580297628,47.89,80763.35,0.1,0.00099,0.0,0.13467]
[1778580302661,47.89,80761.02,0.1,0.00099,0.0,0.13417]
[1778580307698,47.89,80765.12,0.1,0.00099,0.0,0.13506]
[1778580312735,47.89,80762.95,0.1,0.00099,0.0,0.13458]
[1778580317768,47.89,80763.41,0.1,0.00099,0.0,0.13468]
[1778580322804,47.89,80770.03,0.1,0.001,0.0,0.13613]
[1778580327839,47.89,80762.42,0.1,0.00099,0.0,0.13447]
[1778580332874,47.89,80763.11,0.1,0.00098,0.0,0.13408]
[1778580337909,47.89,80761.33,0.1,0.00098,0.0,0.13369]
[1778580342945,47.89,80768.58,0.1,0.00099,0.0,0.13526]
[1778580344959,47.89,80779.94,0.1,0.00101,0.0,0.13776]
[1778580350451,47.89,80780.47,0.1,0.00102,0.0,0.13788]
[1778580356037,47.89,80780.96,0.1,0.00102,0.0,0.13798]
[1778580361072,47.89,80779.91,0.1,0.00101,0.0,0.13775]
[1778580366107,47.89,80779.49,0.1,0.00101,0.0,0.13766]
[1778580371150,47.89,80779.83,0.1,0.00101,0.0,0.13773]
[1778580376182,47.89,80786.44,0.1,0.00103,0.0,0.13921]
[1778580381217,47.89,80776.99,0.1,0.00101,0.0,0.13711]
[1778580386251,47.89,80777.06,0.1,0.00101,0.0,0.13712]
[1778580392295,47.89,80777.71,0.1,0.00101,0.0,0.13671]
[1778580397329,47.89,80779.45,0.1,0.00101,0.0,0.1371]
[1778580402364,47.89,80777.78,0.1,0.00101,0.0,0.13673]
[1778580408406,47.89,80773.92,0.1,0.001,0.0,0.13588]
[1778580415459,47.89,80771.75,0.1,0.001,0.0,0.13541]
[1778580420491,47.89,80775.47,0.1,0.001,0.0,0.13622]
[1778580425526,47.89,80781.31,0.1,0.00101,0.0,0.13751]
[1778580430561,47.89,80784.46,0.1,0.00102,0.0,0.1382]
[1778580436603,47.89,80786.58,0.1,0.00102,0.0,0.13868]
[1778580441639,47.89,80788.32,0.1,0.00102,0.0,0.13906]
[1778580447680,47.89,80791.18,0.1,0.00103,0.0,0.13971]
[1778580452716,47.89,80799.53,0.1,0.00104,0.0,0.14102]
[1778580457754,47.89,80795.72,0.1,0.00103,0.0,0.14016]
[1778580464799,47.89,80796.88,0.1,0.00104,0.0,0.14042]
[1778580469839,47.89,80795.84,0.1,0.00103,0.0,0.14019]
[1778580474870,47.89,80803.09,0.1,0.00105,0.0,0.14183]
[1778580479904,47.89,80801.45,0.1,0.00104,0.0,0.14146]
[1778580485945,47.89,80801.38,0.1,0.00104,0.0,0.14144]
[1778580491437,47.89,80800.61,0.1,0.00104,0.0,0.14127]
[1778580497023,47.89,80801.31,0.1,0.00104,0.0,0.14143]
[1778580502057,47.89,80802.05,0.1,0.00105,0.0,0.14159]
[1778580507093,47.89,80802.41,0.1,0.00105,0.0,0.14168]
[1778580511576,47.89,80794.06,0.1,0.00103,0.0,0.13923]
[1778580517164,47.89,80789.55,0.1,0.00102,0.0,0.13822]
[1778580522199,47.89,80789.86,0.1,0.00102,0.0,0.13829]
[1778580527234,47.89,80794.01,0.1,0.00103,0.0,0.13922]
[1778580532269,47.89,80798.2,0.1,0.00103,0.0,0.14016]
[1778580538310,47.89,80800.75,0.1,0.00104,0.0,0.14073]
[1778580543347,47.89,80802.02,0.1,0.00104,0.0,0.14102]
[1778580548381,47.89,80799.98,0.1,0.00104,0.0,0.14056]
[1778580553417,47.89,80801.18,0.1,0.00104,0.0,0.14083]
[1778580558453,47.89,80803.81,0.1,0.00104,0.0,0.14142]
[1778580563487,47.89,80792.84,0.1,0.00102,0.0,0.13895]
[1778580568522,47.89,80793.27,0.1,0.00103,0.0,0.13905]
[1778580573557,47.89,80792.55,0.1,0.00102,0.0,0.13833]
[1778580578594,47.89,80788.51,0.1,0.00101,0.0,0.13743]
[1778580583627,47.89,80787.48,0.1,0.00101,0.0,0.13721]
[1778580588666,47.89,80791.0,0.1,0.00102,0.0,0.13799]
[1778580593702,47.89,80792.02,0.1,0.00102,0.0,0.13821]
[1778580598735,47.89,80792.42,0.1,0.00102,0.0,0.1383]
[1778580603771,47.89,80793.83,0.1,0.00102,0.0,0.13861]
[1778580608809,47.89,80798.85,0.1,0.00103,0.0,0.13974]
[1778580613840,47.89,80801.66,0.1,0.00104,0.0,0.14037]
[1778580618876,47.89,80807.54,0.1,0.00105,0.0,0.1417]
[1778580623911,47.89,80806.99,0.1,0.00105,0.0,0.14158]
[1778580629955,47.89,80807.43,0.1,0.00105,0.0,0.14168]
[1778580637004,47.89,80807.49,0.1,0.00104,0.0,0.14112]
[1778580642489,47.89,80809.74,0.1,0.00105,0.0,0.14163]
[1778580648085,47.89,80804.68,0.1,0.00104,0.0,0.14049]
[1778580653120,47.89,80798.23,0.1,0.00103,0.0,0.13904]
[1778580658155,47.89,80800.04,0.1,0.00103,0.0,0.13944]
[1778580663189,47.89,80801.34,0.1,0.00103,0.0,0.13973]
[1778580668224,47.89,80802.3,0.1,0.00103,0.0,0.13995]
[1778580673260,47.89,80809.2,0.1,0.00105,0.0,0.14151]
[1778580678296,47.89,80809.72,0.1,0.00105,0.0,0.14163]
[1778580683334,47.89,80810.11,0.1,0.00105,0.0,0.14172]
[1778580688365,47.89,80809.09,0.1,0.00105,0.0,0.14148]
[1778580693400,47.89,80808.9,0.1,0.00104,0.0,0.14087]
[1778580698435,47.89,80801.14,0.1,0.00103,0.0,0.13913]
[1778580703471,47.89,80801.76,0.1,0.00103,0.0,0.13926]
[1778580708506,47.89,80799.42,0.1,0.00102,0.0,0.13874]
[1778580713541,47.89,80800.36,0.1,0.00103,0.0,0.13895]
[1778580718578,47.89,80799.99,0.1,0.00103,0.0,0.13887]
[1778580723612,47.89,80799.99,0.1,0.00103,0.0,0.13887]
[1778580729654,47.89,80799.82,0.1,0.00103,0.0,0.13883]
[1778580734690,47.89,80789.3,0.1,0.00101,0.0,0.1365]
[1778580741741,47.89,80788.39,0.1,0.001,0.0,0.1363]
[1778580746774,47.89,80787.53,0.1,0.001,0.0,0.13611]
[1778580751809,47.89,80783.42,0.1,0.00099,0.0,0.13466]
[1778580756942,47.89,80787.03,0.1,0.001,0.0,0.13545]
[1778580763892,47.89,80789.06,0.1,0.001,0.0,0.13589]
[1778580768924,47.89,80789.44,0.1,0.001,0.0,0.13598]
[1778580768977,47.89,80789.44,0.1,0.001,0.0,0.13598]
[1778580774970,47.89,80783.85,0.1,0.00099,0.0,0.13475]
[1778580781012,47.89,80784.12,0.1,0.00099,0.0,0.13481]
[1778580786049,47.89,80784.36,0.1,0.00099,0.0,0.13486]
[1778580791083,47.89,80785.41,0.1,0.001,0.0,0.13509]
[1778580797126,47.89,80785.04,0.1,0.00099,0.0,0.13501]
[1778580802162,47.89,80785.42,0.1,0.001,0.0,0.1351]
[1778580807195,47.89,80776.85,0.1,0.00098,0.0,0.13324]
[1778580812233,47.89,80777.14,0.1,0.00098,0.0,0.13276]
[1778580817267,47.89,80776.22,0.1,0.00098,0.0,0.13256]
[1778580822301,47.89,80778.27,0.1,0.00098,0.0,0.133]
[1778580827337,47.89,80779.3,0.1,0.00098,0.0,0.13322]
[1778580832371,47.89,80780.06,0.1,0.00098,0.0,0.13339]
[1778580837406,47.89,80779.51,0.1,0.00098,0.0,0.13327]
[1778580843894,47.89,80779.03,0.1,0.00098,0.0,0.13316]
[1778580853966,47.89,80778.72,0.1,0.00098,0.0,0.1331]
[1778580857546,47.89,80791.72,0.1,0.001,0.0,0.13592]
[1778580862582,47.89,80790.01,0.1,0.001,0.0,0.13555]
[1778580867618,47.89,80783.36,0.1,0.00099,0.0,0.1341]
[1778580872653,47.89,80786.06,0.1,0.00099,0.0,0.13414]
[1778580877688,47.89,80779.47,0.1,0.00098,0.0,0.13272]
[1778580884181,47.89,80774.99,0.1,0.00097,0.0,0.13176]
[1778580889771,47.89,80772.04,0.1,0.00096,0.0,0.13113]
[1778580894806,47.89,80772.41,0.1,0.00097,0.0,0.13121]
[1778580899841,47.89,80773.14,0.1,0.00097,0.0,0.13136]
[1778580907898,47.89,80773.64,0.1,0.00097,0.0,0.13147]
[1778580912932,47.89,80773.03,0.1,0.00097,0.0,0.13134]
[1778580917967,47.89,80772.3,0.1,0.00097,0.0,0.13118]
[1778580924010,47.89,80772.3,0.1,0.00097,0.0,0.13118]
[1778580929044,47.89,80772.01,0.1,0.00096,0.0,0.13112]
[1778580934079,47.89,80771.83,0.1,0.00096,0.0,0.13055]
[1778580939115,47.89,80772.4,0.1,0.00096,0.0,0.13067]
[1778580944604,47.89,80771.89,0.1,0.00096,0.0,0.13056]
[1778580950192,47.89,80763.17,0.1,0.00095,0.0,0.12872]
[1778580954219,47.89,80751.59,0.1,0.00093,0.0,0.12632]
[1778580960261,47.89,80751.67,0.1,0.00093,0.0,0.12634]
[1778580965297,47.89,80751.58,0.1,0.00093,0.0,0.12632]
[1778580970332,47.89,80756.01,0.1,0.00093,0.0,0.12723]
[1778580975368,47.89,80756.55,0.1,0.00094,0.0,0.12735]
[1778580980404,47.89,80754.4,0.1,0.00093,0.0,0.1269]
[1778580985439,47.89,80752.39,0.1,0.00093,0.0,0.12649]
[1778580990473,47.89,80751.47,0.1,0.00093,0.0,0.1263]
[1778580995508,47.89,80752.0,0.1,0.00092,0.0,0.12589]
[1778581000543,47.89,80755.46,0.1,0.00093,0.0,0.1266]
[1778581005578,47.89,80754.22,0.1,0.00093,0.0,0.12634]
[1778581010613,47.89,80754.04,0.1,0.00093,0.0,0.1263]
[1778581015648,47.89,80753.79,0.1,0.00093,0.0,0.12625]
[1778581020683,47.89,80753.52,0.1,0.00093,0.0,0.1262]
[1778581025719,47.89,80754.41,0.1,0.00093,0.0,0.12638]
[1778581030753,47.89,80748.16,0.1,0.00092,0.0,0.1251]
[1778581035789,47.89,80748.13,0.1,0.00092,0.0,0.12509]
[1778581040823,47.89,80734.72,0.1,0.0009,0.0,0.12238]
[1778581045858,47.89,80736.35,0.1,0.0009,0.0,0.12271]
[1778581050893,47.89,80740.06,0.1,0.0009,0.0,0.12346]
[1778581055928,47.89,80739.32,0.1,0.0009,0.0,0.1228]
[1778581060963,47.89,80739.2,0.1,0.0009,0.0,0.12277]
[1778581065998,47.89,80739.98,0.1,0.0009,0.0,0.12293]
[1778581072041,47.89,80740.33,0.1,0.0009,0.0,0.123]
[1778581077077,47.89,80741.92,0.1,0.0009,0.0,0.12332]
[1778581082112,47.89,80741.78,0.1,0.0009,0.0,0.12329]
[1778581088155,47.89,80740.44,0.1,0.0009,0.0,0.12302]
[1778581094197,47.89,80741.24,0.1,0.0009,0.0,0.12318]
[1778581099233,47.89,80745.95,0.1,0.00091,0.0,0.12413]
[1778581104268,47.89,80756.45,0.1,0.00093,0.0,0.12628]
[1778581109304,47.89,80759.12,0.1,0.00093,0.0,0.12683]
[1778581114338,47.89,80760.79,0.1,0.00093,0.0,0.12665]
[1778581119373,47.89,80761.36,0.1,0.00093,0.0,0.12677]
[1778581124408,47.89,80762.94,0.1,0.00093,0.0,0.12709]
[1778581129443,47.89,80768.3,0.1,0.00094,0.0,0.12821]
[1778581134479,47.89,80770.16,0.1,0.00095,0.0,0.1286]
[1778581137502,47.89,80792.01,0.1,0.00098,0.0,0.13324]
[1778581142535,47.89,80790.8,0.1,0.00098,0.0,0.13298]
[1778581148577,47.89,80788.49,0.1,0.00098,0.0,0.13248]
[1778581156090,47.89,80787.31,0.1,0.00098,0.0,0.13223]
[1778581161668,47.89,80785.72,0.1,0.00097,0.0,0.13189]
[1778581166703,47.89,80785.63,0.1,0.00097,0.0,0.13187]
[1778581171738,47.89,80784.8,0.1,0.00097,0.0,0.13115]
[1778581176773,47.89,80790.69,0.1,0.00098,0.0,0.13241]
[1778581181808,47.89,80790.04,0.1,0.00098,0.0,0.13227]
[1778581186848,47.89,80789.8,0.1,0.00098,0.0,0.13222]
[1778581191879,47.89,80789.7,0.1,0.00098,0.0,0.1322]
[1778581198928,47.89,80789.6,0.1,0.00097,0.0,0.13218]
[1778581203963,47.89,80798.29,0.1,0.00099,0.0,0.13405]
[1778581208997,47.89,80790.74,0.1,0.00098,0.0,0.13242]
[1778581216517,47.89,80790.71,0.1,0.00098,0.0,0.13242]
[1778581224104,47.89,80790.09,0.1,0.00098,0.0,0.13228]
[1778581233167,47.89,80788.1,0.1,0.00097,0.0,0.13132]
[1778581242231,47.89,80787.79,0.1,0.00097,0.0,0.13125]
[1778581252300,47.89,80787.43,0.1,0.00097,0.0,0.13117]
[1778581257334,47.89,80781.08,0.1,0.00096,0.0,0.12983]
[1778581262370,47.89,80782.52,0.1,0.00096,0.0,0.13013]
[1778581267409,47.89,80783.27,0.1,0.00096,0.0,0.13029]
[1778581272441,47.89,80784.16,0.1,0.00096,0.0,0.13048]
[1778581277474,47.89,80784.74,0.1,0.00096,0.0,0.1306]
[1778581285530,47.89,80784.81,0.1,0.00096,0.0,0.13062]
[1778581291573,47.89,80782.1,0.1,0.00095,0.0,0.12951]
[1778581296609,47.89,80783.19,0.1,0.00096,0.0,0.12974]
[1778581304665,47.89,80780.63,0.1,0.00095,0.0,0.1292]
[1778581309700,47.89,80779.82,0.1,0.00095,0.0,0.12903]
[1778581314735,47.89,80780.93,0.1,0.00095,0.0,0.12926]
[1778581319780,47.89,80780.9,0.1,0.00095,0.0,0.12925]
[1778581324809,47.89,80778.61,0.1,0.00095,0.0,0.12877]
[1778581329840,47.89,80776.66,0.1,0.00095,0.0,0.12837]
[1778581337365,47.89,80776.66,0.1,0.00095,0.0,0.12837]
[1778581342932,47.89,80778.35,0.1,0.00095,0.0,0.12872]
[1778581347970,47.89,80778.13,0.1,0.00095,0.0,0.12867]
[1778581353002,47.89,80777.6,0.1,0.00094,0.0,0.12803]
[1778581358037,47.89,80777.72,0.1,0.00094,0.0,0.12806]
[1778581363072,47.89,80777.2,0.1,0.00094,0.0,0.12795]
[1778581368107,47.89,80774.92,0.1,0.00094,0.0,0.12747]
[1778581370121,47.89,80761.93,0.1,0.00092,0.0,0.1248]
[1778581373142,47.89,80748.34,0.1,0.0009,0.0,0.12206]
[1778581378177,47.89,80739.27,0.1,0.00088,0.0,0.12025]
[1778581379934,47.89,80739.7,0.1,0.00088,0.0,0.12034]
[1778581380113,47.89,80739.7,0.1,0.00088,0.0,0.12034]
[1778581388247,47.89,80744.03,0.1,0.00089,0.0,0.1212]
[1778581393285,47.89,80735.64,0.1,0.00088,0.0,0.11954]
[1778581398321,47.89,80730.7,0.1,0.00087,0.0,0.11857]
[1778581403356,47.89,80731.95,0.1,0.00087,0.0,0.11882]
[1778581408398,47.89,80733.01,0.1,0.00087,0.0,0.11902]
[1778581410408,47.89,80719.42,0.1,0.00085,0.0,0.11639]
[1778581415440,47.89,80718.65,0.1,0.00085,0.0,0.11576]
[1778581420475,47.89,80719.52,0.1,0.00085,0.0,0.11592]
[1778581425510,47.89,80720.14,0.1,0.00085,0.0,0.11604]
[1778581430545,47.89,80720.86,0.1,0.00085,0.0,0.11618]
[1778581435580,47.89,80710.19,0.1,0.00083,0.0,0.11415]
[1778581440615,47.89,80720.15,0.1,0.00085,0.0,0.11604]
[1778581445650,47.89,80720.76,0.1,0.00085,0.0,0.11616]
[1778581450686,47.89,80722.37,0.1,0.00085,0.0,0.11647]
[1778581455721,47.89,80722.57,0.1,0.00085,0.0,0.11651]
[1778581458208,47.89,80733.83,0.1,0.00087,0.0,0.11869]
[1778581460755,47.89,80733.76,0.1,0.00087,0.0,0.11867]
[1778581465790,47.89,80733.64,0.1,0.00087,0.0,0.11865]
[1778581470825,47.89,80732.65,0.1,0.00087,0.0,0.11846]
[1778581475860,47.89,80730.3,0.1,0.00086,0.0,0.1175]
[1778581480895,47.89,80727.6,0.1,0.00086,0.0,0.11698]
[1778581485930,47.89,80728.05,0.1,0.00086,0.0,0.11707]
[1778581490446,47.89,80728.88,0.1,0.00086,0.0,0.11723]
[1778581490799,47.89,80728.88,0.1,0.00086,0.0,0.11723]
[1778581496001,47.89,80739.35,0.1,0.00087,0.0,0.11927]
[1778581501043,47.89,80739.51,0.1,0.00087,0.0,0.1193]
[1778581504157,47.89,80746.11,0.1,0.00088,0.0,0.1206]
[1778581504717,47.89,80746.11,0.1,0.00088,0.0,0.1206]
[1778581504755,47.89,80725.57,0.1,0.00085,0.0,0.11659]
[1778581506082,47.89,80694.08,0.1,0.00081,0.0,0.11068]
[1778581511119,47.89,80690.34,0.1,0.0008,0.0,0.11]
[1778581517160,47.89,80687.7,0.1,0.0008,0.0,0.10952]
[1778581522195,47.89,80687.23,0.1,0.0008,0.0,0.10943]
[1778581525219,47.89,80675.62,0.1,0.00078,0.0,0.10734]
[1778581526225,47.89,80660.68,0.1,0.00076,0.0,0.10471]
[1778581531260,47.89,80658.81,0.1,0.00075,0.0,0.10393]
[1778581536298,47.89,80665.14,0.1,0.00076,0.0,0.10504]
[1778581541332,47.89,80655.79,0.1,0.00075,0.0,0.10341]
[1778581546367,47.89,80663.16,0.1,0.00076,0.0,0.10469]
[1778581551403,47.89,80662.45,0.1,0.00076,0.0,0.10457]
[1778581556437,47.89,80665.04,0.1,0.00076,0.0,0.10502]
[1778581561472,47.89,80664.54,0.1,0.00076,0.0,0.10493]
[1778581566512,47.89,80658.21,0.1,0.00075,0.0,0.10383]
[1778581571542,47.89,80658.31,0.1,0.00075,0.0,0.10385]
[1778581576576,47.89,80656.43,0.1,0.00075,0.0,0.10352]
[1778581581612,47.89,80666.41,0.1,0.00076,0.0,0.10526]
[1778581586647,47.89,80665.83,0.1,0.00076,0.0,0.10516]
[1778581591682,47.89,80665.62,0.1,0.00076,0.0,0.10467]
[1778581596717,47.89,80666.5,0.1,0.00076,0.0,0.10482]
[1778581601752,47.89,80666.12,0.1,0.00076,0.0,0.10476]
[1778581606787,47.89,80664.21,0.1,0.00076,0.0,0.10442]
[1778581611822,47.89,80660.12,0.1,0.00075,0.0,0.10371]
[1778581616857,47.89,80659.79,0.1,0.00075,0.0,0.10366]
[1778581621894,47.89,80662.13,0.1,0.00076,0.0,0.10406]
[1778581626927,47.89,80670.33,0.1,0.00077,0.0,0.10549]
[1778581631962,47.89,80673.01,0.1,0.00077,0.0,0.10597]
[1778581636998,47.89,80678.4,0.1,0.00078,0.0,0.10692]
[1778581642033,47.89,80678.15,0.1,0.00078,0.0,0.10688]
[1778581647066,47.89,80680.77,0.1,0.00078,0.0,0.10734]
[1778581652102,47.89,80681.27,0.1,0.00078,0.0,0.10697]
[1778581657137,47.89,80681.54,0.1,0.00078,0.0,0.10702]
[1778581662173,47.89,80676.19,0.1,0.00077,0.0,0.10607]
[1778581667208,47.89,80673.71,0.1,0.00077,0.0,0.10564]
[1778581672243,47.89,80674.46,0.1,0.00077,0.0,0.10577]
[1778581678287,47.89,80674.71,0.1,0.00077,0.0,0.10581]
[1778581683320,47.89,80684.07,0.1,0.00078,0.0,0.10747]
[1778581688355,47.89,80685.21,0.1,0.00078,0.0,0.10768]
[1778581693391,47.89,80687.35,0.1,0.00079,0.0,0.10806]
[1778581698425,47.89,80688.08,0.1,0.00079,0.0,0.10819]
[1778581703460,47.89,80687.63,0.1,0.00079,0.0,0.10811]
[1778581708495,47.89,80690.54,0.1,0.00079,0.0,0.10863]
[1778581713530,47.89,80692.77,0.1,0.00079,0.0,0.10857]
[1778581718565,47.89,80693.9,0.1,0.00079,0.0,0.10878]
[1778581723600,47.89,80698.56,0.1,0.0008,0.0,0.10962]
[1778581728637,47.89,80694.35,0.1,0.00079,0.0,0.10886]
[1778581733676,47.89,80693.65,0.1,0.00079,0.0,0.10873]
[1778581738711,47.89,80692.01,0.1,0.00079,0.0,0.10844]
[1778581747774,47.89,80688.93,0.1,0.00079,0.0,0.10788]
[1778581753834,47.89,80687.87,0.1,0.00078,0.0,0.10769]
[1778581758868,47.89,80684.75,0.1,0.00078,0.0,0.10713]
[1778581763903,47.89,80682.86,0.1,0.00078,0.0,0.1068]
[1778581768938,47.89,80684.31,0.1,0.00078,0.0,0.10706]
[1778581773973,47.89,80684.92,0.1,0.00078,0.0,0.1067]
[1778581779008,47.89,80685.43,0.1,0.00078,0.0,0.1068]
[1778581784043,47.89,80683.97,0.1,0.00078,0.0,0.10654]
[1778581789078,47.89,80683.22,0.1,0.00077,0.0,0.1064]
[1778581794113,47.89,80683.15,0.1,0.00077,0.0,0.10639]
[1778581800155,47.89,80683.61,0.1,0.00078,0.0,0.10647]
[1778581805190,47.89,80694.56,0.1,0.00079,0.0,0.10843]
[1778581810676,47.89,80687.94,0.1,0.00078,0.0,0.10724]
[1778581816271,47.89,80681.84,0.1,0.00077,0.0,0.10616]
[1778581819291,47.89,80705.81,0.1,0.00081,0.0,0.11048]
[1778581824325,47.89,80712.48,0.1,0.00082,0.0,0.1117]
[1778581828357,47.89,80698.43,0.1,0.0008,0.0,0.10913]
[1778581833391,47.89,80694.11,0.1,0.00079,0.0,0.10789]
[1778581838427,47.89,80692.34,0.1,0.00078,0.0,0.10757]
[1778581844470,47.89,80687.79,0.1,0.00078,0.0,0.10676]
[1778581848497,47.89,80676.23,0.1,0.00076,0.0,0.10472]
[1778581851923,47.89,80675.93,0.1,0.00076,0.0,0.10467]
[1778581852016,47.89,80675.57,0.1,0.00076,0.0,0.1046]
[1778581857559,47.89,80678.81,0.1,0.00077,0.0,0.10517]
[1778581862597,47.89,80673.25,0.1,0.00076,0.0,0.1042]
[1778581867631,47.89,80680.03,0.1,0.00077,0.0,0.10538]
[1778581872668,47.89,80681.2,0.1,0.00077,0.0,0.10559]
[1778581877704,47.89,80673.06,0.1,0.00076,0.0,0.10417]
[1778581882740,47.89,80671.42,0.1,0.00075,0.0,0.10388]
[1778581887776,47.89,80665.4,0.1,0.00075,0.0,0.10284]
[1778581892810,47.89,80669.9,0.1,0.00075,0.0,0.10317]
[1778581897845,47.89,80687.04,0.1,0.00077,0.0,0.10617]
[1778581898734,47.89,80687.04,0.1,0.00077,0.0,0.10617]
[1778581898855,47.89,80688.05,0.1,0.00077,0.0,0.10634]
[1778581904894,47.89,80687.19,0.1,0.00077,0.0,0.10619]
[1778581909929,47.89,80676.81,0.1,0.00076,0.0,0.10437]
[1778581914964,47.89,80672.32,0.1,0.00075,0.0,0.10359]
[1778581919999,47.89,80670.35,0.1,0.00075,0.0,0.10325]
[1778581925034,47.89,80670.42,0.1,0.00075,0.0,0.10326]
[1778581930069,47.89,80658.93,0.1,0.00074,0.0,0.10129]
[1778581935106,47.89,80655.53,0.1,0.00073,0.0,0.10072]
[1778581940139,47.89,80652.07,0.1,0.00073,0.0,0.10013]
[1778581945174,47.89,80652.63,0.1,0.00073,0.0,0.10023]
[1778581950209,47.89,80653.31,0.1,0.00073,0.0,0.10034]
[1778581955244,47.89,80653.92,0.1,0.00073,0.0,0.10001]
[1778581960279,47.89,80653.9,0.1,0.00073,0.0,0.1]
[1778581965315,47.89,80652.63,0.1,0.00072,0.0,0.09979]
[1778581970349,47.89,80649.13,0.1,0.00072,0.0,0.09921]
[1778581975384,47.89,80650.49,0.1,0.00072,0.0,0.09943]
[1778581980419,47.89,80650.57,0.1,0.00072,0.0,0.09945]
[1778581985454,47.89,80649.93,0.1,0.00072,0.0,0.09934]
[1778581990923,47.89,80649.9,0.1,0.00072,0.0,0.09934]
[1778581991024,47.89,80649.64,0.1,0.00072,0.0,0.09929]
[1778581991930,47.89,80649.64,0.1,0.00072,0.0,0.09929]
[1778581991955,47.89,80649.55,0.1,0.00072,0.0,0.09928]
[1778581997538,47.89,80647.66,0.1,0.00072,0.0,0.09896]
[1778582002573,47.89,80647.34,0.1,0.00072,0.0,0.09891]
[1778582007608,47.89,80646.35,0.1,0.00072,0.0,0.09874]
[1778582012651,47.89,80641.26,0.1,0.00071,0.0,0.09748]
[1778582017678,47.89,80642.42,0.1,0.00071,0.0,0.09767]
[1778582022713,47.89,80643.27,0.1,0.00071,0.0,0.09781]
[1778582027748,47.89,80650.22,0.1,0.00072,0.0,0.09896]
[1778582032783,47.89,80643.31,0.1,0.00071,0.0,0.09781]
[1778582037818,47.89,80640.61,0.1,0.0007,0.0,0.09737]
[1778582042853,47.89,80642.12,0.1,0.00071,0.0,0.09762]
[1778582047888,47.89,80630.86,0.1,0.00069,0.0,0.09578]
[1778582052926,47.89,80632.95,0.1,0.0007,0.0,0.09612]
[1778582057960,47.89,80637.37,0.1,0.0007,0.0,0.09684]
[1778582062996,47.89,80639.36,0.1,0.0007,0.0,0.09716]
[1778582068031,47.89,80631.42,0.1,0.00069,0.0,0.09587]
[1778582072520,47.89,80618.72,0.1,0.00067,0.0,0.09343]
[1778582075080,47.89,80630.41,0.1,0.00069,0.0,0.09529]
[1778582081123,47.89,80624.76,0.1,0.00068,0.0,0.09438]
[1778582086157,47.89,80627.48,0.1,0.00069,0.0,0.09482]
[1778582091192,47.89,80620.73,0.1,0.00068,0.0,0.09374]
[1778582096227,47.89,80616.97,0.1,0.00067,0.0,0.09315]
[1778582101262,47.89,80610.08,0.1,0.00066,0.0,0.09207]
[1778582106297,47.89,80610.74,0.1,0.00066,0.0,0.09217]
[1778582111333,47.89,80602.65,0.1,0.00066,0.0,0.09092]
[1778582116369,47.89,80600.68,0.1,0.00065,0.0,0.09061]
[1778582121404,47.89,80599.14,0.1,0.00065,0.0,0.09038]
[1778582126438,47.89,80596.82,0.1,0.00065,0.0,0.09002]
[1778582131473,47.89,80599.06,0.1,0.00065,0.0,0.08996]
[1778582136508,47.89,80599.54,0.1,0.00065,0.0,0.09004]
[1778582141543,47.89,80609.46,0.1,0.00066,0.0,0.09157]
[1778582146579,47.89,80610.22,0.1,0.00066,0.0,0.09168]
[1778582151613,47.89,80620.85,0.1,0.00067,0.0,0.09335]
[1778582156649,47.89,80626.39,0.1,0.00068,0.0,0.09423]
[1778582161687,47.89,80626.81,0.1,0.00068,0.0,0.0943]
[1778582166718,47.89,80626.74,0.1,0.00068,0.0,0.09428]
[1778582171753,47.89,80620.52,0.1,0.00067,0.0,0.0933]
[1778582176788,47.89,80621.86,0.1,0.00068,0.0,0.09351]
[1778582181823,47.89,80620.17,0.1,0.00067,0.0,0.09324]
[1778582186858,47.89,80621.58,0.1,0.00068,0.0,0.09346]
[1778582191893,47.89,80622.9,0.1,0.00067,0.0,0.09326]
[1778582196928,47.89,80624.62,0.1,0.00068,0.0,0.09353]
[1778582201964,47.89,80633.01,0.1,0.00069,0.0,0.09487]
[1778582206998,47.89,80638.36,0.1,0.00069,0.0,0.09573]
[1778582212034,47.89,80648.08,0.1,0.00071,0.0,0.09731]
[1778582217070,47.89,80649.27,0.1,0.00071,0.0,0.09751]
[1778582222103,47.89,80654.07,0.1,0.00071,0.0,0.0983]
[1778582227138,47.89,80661.0,0.1,0.00072,0.0,0.09945]
[1778582232173,47.89,80661.88,0.1,0.00072,0.0,0.0996]
[1778582237210,47.89,80661.06,0.1,0.00072,0.0,0.09946]
[1778582242244,47.89,80659.91,0.1,0.00072,0.0,0.09927]
[1778582247278,47.89,80660.74,0.1,0.00072,0.0,0.09941]
[1778582252316,47.89,80660.52,0.1,0.00072,0.0,0.09894]
[1778582258358,47.89,80662.82,0.1,0.00072,0.0,0.09932]
[1778582263394,47.89,80666.86,0.1,0.00073,0.0,0.1]
[1778582268428,47.89,80675.2,0.1,0.00074,0.0,0.10141]
[1778582273463,47.89,80674.95,0.1,0.00074,0.0,0.10137]
[1778582278498,47.89,80675.84,0.1,0.00074,0.0,0.10152]
[1778582281519,47.89,80689.8,0.1,0.00076,0.0,0.10392]
[1778582286554,47.89,80694.68,0.1,0.00076,0.0,0.10478]
[1778582292597,47.89,80697.39,0.1,0.00077,0.0,0.10525]
[1778582297632,47.89,80701.67,0.1,0.00077,0.0,0.10601]
[1778582303674,47.89,80701.75,0.1,0.00077,0.0,0.10602]
[1778582309716,47.89,80702.0,0.1,0.00077,0.0,0.10607]
[1778582314754,47.89,80702.26,0.1,0.00077,0.0,0.10565]
[1778582319789,47.89,80702.14,0.1,0.00077,0.0,0.10563]
[1778582324825,47.89,80702.66,0.1,0.00077,0.0,0.10572]
[1778582329859,47.89,80702.78,0.1,0.00077,0.0,0.10575]
[1778582334895,47.89,80702.87,0.1,0.00077,0.0,0.10576]
[1778582339929,47.89,80708.19,0.1,0.00078,0.0,0.10671]
[1778582344964,47.89,80706.73,0.1,0.00078,0.0,0.10645]
[1778582349999,47.89,80705.5,0.1,0.00078,0.0,0.10623]
[1778582355037,47.89,80699.12,0.1,0.00077,0.0,0.1051]
[1778582360071,47.89,80692.53,0.1,0.00076,0.0,0.10395]
[1778582366114,47.89,80689.3,0.1,0.00075,0.0,0.10339]
[1778582371150,47.89,80684.1,0.1,0.00074,0.0,0.10204]
[1778582376184,47.89,80684.49,0.1,0.00074,0.0,0.10211]
[1778582381219,47.89,80676.7,0.1,0.00073,0.0,0.10078]
[1778582386255,47.89,80674.44,0.1,0.00073,0.0,0.1004]
[1778582391291,47.89,80668.08,0.1,0.00072,0.0,0.09933]
[1778582396326,47.89,80668.5,0.1,0.00072,0.0,0.0994]
[1778582401361,47.89,80667.35,0.1,0.00072,0.0,0.09921]
[1778582406400,47.89,80663.57,0.1,0.00072,0.0,0.09858]
[1778582412437,47.89,80661.9,0.1,0.00071,0.0,0.0983]
[1778582417472,47.89,80661.61,0.1,0.00071,0.0,0.09825]
[1778582422510,47.89,80672.58,0.1,0.00073,0.0,0.10009]
[1778582427547,47.89,80677.27,0.1,0.00073,0.0,0.10088]
[1778582432583,47.89,80677.82,0.1,0.00073,0.0,0.10053]
[1778582437617,47.89,80677.3,0.1,0.00073,0.0,0.10044]
[1778582442652,47.89,80678.04,0.1,0.00073,0.0,0.10057]
[1778582447690,47.89,80677.98,0.1,0.00073,0.0,0.10056]
[1778582452722,47.89,80675.08,0.1,0.00073,0.0,0.10007]
[1778582457757,47.89,80675.48,0.1,0.00073,0.0,0.10014]
[1778582462792,47.89,80674.73,0.1,0.00073,0.0,0.10001]
[1778582467827,47.89,80670.76,0.1,0.00072,0.0,0.09934]
[1778582472863,47.89,80671.68,0.1,0.00072,0.0,0.0995]
[1778582477896,47.89,80673.86,0.1,0.00073,0.0,0.09986]
[1778582482933,47.89,80674.83,0.1,0.00073,0.0,0.10003]
[1778582487967,47.89,80682.08,0.1,0.00074,0.0,0.10125]
[1778582493003,47.89,80681.61,0.1,0.00073,0.0,0.10073]
[1778582498036,47.89,80679.84,0.1,0.00073,0.0,0.10043]
[1778582503071,47.89,80677.26,0.1,0.00073,0.0,0.1]
[1778582508106,47.89,80675.5,0.1,0.00073,0.0,0.0997]
[1778582513145,47.89,80671.76,0.1,0.00072,0.0,0.09908]
[1778582518176,47.89,80675.12,0.1,0.00072,0.0,0.09964]
[1778582523212,47.89,80675.47,0.1,0.00073,0.0,0.0997]
[1778582528247,47.89,80674.01,0.1,0.00072,0.0,0.09945]
[1778582533282,47.89,80673.28,0.1,0.00072,0.0,0.09933]
[1778582538319,47.89,80674.05,0.1,0.00072,0.0,0.09946]
[1778582543353,47.89,80676.36,0.1,0.00073,0.0,0.09985]
[1778582548389,47.89,80676.25,0.1,0.00073,0.0,0.09983]
[1778582554430,47.89,80677.24,0.1,0.00072,0.0,0.09956]
[1778582559465,47.89,80675.3,0.1,0.00072,0.0,0.09923]
[1778582564500,47.89,80676.67,0.1,0.00072,0.0,0.09946]
[1778582569536,47.89,80670.1,0.1,0.00072,0.0,0.09836]
[1778582574572,47.89,80650.96,0.1,0.00069,0.0,0.09523]
[1778582579608,47.89,80648.07,0.1,0.00069,0.0,0.09477]
[1778582582629,47.89,80636.79,0.1,0.00067,0.0,0.09297]
[1778582587664,47.89,80634.78,0.1,0.00067,0.0,0.09266]
[1778582593706,47.89,80627.92,0.1,0.00066,0.0,0.09159]
[1778582598741,47.89,80625.53,0.1,0.00066,0.0,0.09121]
[1778582601925,47.89,80625.05,0.1,0.00066,0.0,0.09114]
[1778582601990,47.89,80624.45,0.1,0.00066,0.0,0.09105]
[1778582602963,47.89,80624.45,0.1,0.00066,0.0,0.09105]
[1778582602977,47.89,80623.71,0.1,0.00066,0.0,0.09093]
[1778582608812,47.89,80624.17,0.1,0.00066,0.0,0.091]
[1778582613846,47.89,80625.08,0.1,0.00066,0.0,0.09074]
[1778582618881,47.89,80625.76,0.1,0.00066,0.0,0.09084]
[1778582623917,47.89,80635.39,0.1,0.00067,0.0,0.09234]
[1778582628951,47.89,80646.13,0.1,0.00068,0.0,0.09404]
[1778582633986,47.89,80650.9,0.1,0.00069,0.0,0.0948]
[1778582640031,47.89,80652.69,0.1,0.00069,0.0,0.09509]
[1778582645063,47.89,80657.53,0.1,0.0007,0.0,0.09587]
[1778582650097,47.89,80658.71,0.1,0.0007,0.0,0.09607]
[1778582655133,47.89,80658.47,0.1,0.0007,0.0,0.09603]
[1778582660168,47.89,80656.51,0.1,0.00069,0.0,0.09571]
[1778582665212,47.89,80656.36,0.1,0.00069,0.0,0.09568]
[1778582670246,47.89,80659.77,0.1,0.0007,0.0,0.09624]
[1778582675281,47.89,80659.99,0.1,0.0007,0.0,0.09585]
[1778582681324,47.89,80658.46,0.1,0.00069,0.0,0.0956]
[1778582686861,47.89,80658.16,0.1,0.00069,0.0,0.09555]
[1778582692400,47.89,80659.75,0.1,0.0007,0.0,0.09581]
[1778582697434,47.89,80660.0,0.1,0.0007,0.0,0.09585]
[1778582702470,47.89,80660.72,0.1,0.0007,0.0,0.09597]
[1778582707506,47.89,80660.48,0.1,0.0007,0.0,0.09593]
[1778582713547,47.89,80655.75,0.1,0.00069,0.0,0.09516]
[1778582718582,47.89,80657.56,0.1,0.00069,0.0,0.09546]
[1778582723619,47.89,80657.81,0.1,0.00069,0.0,0.0955]
[1778582728654,47.89,80662.86,0.1,0.0007,0.0,0.09632]
[1778582733690,47.89,80675.11,0.1,0.00071,0.0,0.0979]
[1778582738725,47.89,80670.82,0.1,0.00071,0.0,0.09719]
[1778582743759,47.89,80666.75,0.1,0.0007,0.0,0.09652]
[1778582748794,47.89,80658.71,0.1,0.00069,0.0,0.09522]
[1778582753829,47.89,80652.81,0.1,0.00068,0.0,0.09427]
[1778582758864,47.89,80663.58,0.1,0.0007,0.0,0.09601]
[1778582763899,47.89,80662.08,0.1,0.0007,0.0,0.09576]
[1778582768935,47.89,80661.01,0.1,0.00069,0.0,0.09559]
[1778582773970,47.89,80660.65,0.1,0.00069,0.0,0.09553]
[1778582782028,47.89,80660.18,0.1,0.00069,0.0,0.09546]
[1778582787062,47.89,80664.22,0.1,0.0007,0.0,0.09611]
[1778582791090,47.89,80664.14,0.1,0.0007,0.0,0.09567]
[1778582792097,47.89,80663.1,0.1,0.00069,0.0,0.0955]
[1778582797142,47.89,80662.51,0.1,0.00069,0.0,0.09541]
[1778582802177,47.89,80661.81,0.1,0.00069,0.0,0.0953]
[1778582807212,47.89,80662.27,0.1,0.00069,0.0,0.09537]
[1778582812247,47.89,80658.97,0.1,0.00069,0.0,0.09484]
[1778582817283,47.89,80659.14,0.1,0.00069,0.0,0.09487]
[1778582822318,47.89,80663.72,0.1,0.00069,0.0,0.0956]
[1778582827853,47.89,80663.58,0.1,0.00069,0.0,0.09558]
[1778582833397,47.89,80663.92,0.1,0.00069,0.0,0.09564]
[1778582838434,47.89,80672.85,0.1,0.00071,0.0,0.09709]
[1778582843472,47.89,80673.02,0.1,0.00071,0.0,0.09712]
[1778582848514,47.89,80669.7,0.1,0.0007,0.0,0.09658]
[1778582853544,47.89,80664.23,0.1,0.00069,0.0,0.09526]
[1778582858581,47.89,80664.6,0.1,0.00069,0.0,0.09532]
[1778582863614,47.89,80666.46,0.1,0.0007,0.0,0.09562]
[1778582868649,47.89,80668.76,0.1,0.0007,0.0,0.096]
[1778582874693,47.89,80666.97,0.1,0.0007,0.0,0.09571]
[1778582879726,47.89,80662.33,0.1,0.00069,0.0,0.09496]
[1778582884762,47.89,80661.72,0.1,0.00069,0.0,0.09486]
[1778582889796,47.89,80662.03,0.1,0.00069,0.0,0.09491]
[1778582894831,47.89,80661.95,0.1,0.00069,0.0,0.0949]
[1778582899867,47.89,80660.86,0.1,0.00069,0.0,0.09472]
[1778582905908,47.89,80662.26,0.1,0.00069,0.0,0.09495]
[1778582912957,47.89,80666.43,0.1,0.00069,0.0,0.0952]
[1778582917992,47.89,80666.92,0.1,0.00069,0.0,0.09527]
[1778582923028,47.89,80665.09,0.1,0.00069,0.0,0.09498]
[1778582928066,47.89,80660.43,0.1,0.00068,0.0,0.09423]
[1778582933099,47.89,80659.75,0.1,0.00068,0.0,0.09412]
[1778582938135,47.89,80662.54,0.1,0.00069,0.0,0.09457]
[1778582943169,47.89,80661.57,0.1,0.00069,0.0,0.09441]
[1778582947197,47.89,80649.02,0.1,0.00067,0.0,0.09242]
[1778582952234,47.89,80630.99,0.1,0.00065,0.0,0.08963]
[1778582957267,47.89,80627.93,0.1,0.00064,0.0,0.08916]
[1778582962302,47.89,80627.18,0.1,0.00064,0.0,0.08904]
[1778582967338,47.89,80628.94,0.1,0.00065,0.0,0.08931]
[1778582973380,47.89,80628.82,0.1,0.00064,0.0,0.08889]
[1778582978416,47.89,80628.66,0.1,0.00064,0.0,0.08887]
[1778582983453,47.89,80629.19,0.1,0.00064,0.0,0.08895]
[1778582988486,47.89,80627.78,0.1,0.00064,0.0,0.08874]
[1778582994528,47.89,80623.78,0.1,0.00064,0.0,0.08813]
[1778582999566,47.89,80620.11,0.1,0.00063,0.0,0.08758]
[1778583003617,47.89,80598.11,0.1,0.00061,0.0,0.08434]
[1778583009129,47.89,80601.0,0.1,0.00061,0.0,0.08476]
[1778583013690,47.89,80613.84,0.1,0.00063,0.0,0.08664]
[1778583019199,47.89,80619.15,0.1,0.00063,0.0,0.08744]
[1778583024767,47.89,80620.22,0.1,0.00063,0.0,0.0876]
[1778583029269,47.89,80635.63,0.1,0.00065,0.0,0.08993]
[1778583035846,47.89,80645.5,0.1,0.00066,0.0,0.09105]
[1778583040882,47.89,80647.55,0.1,0.00066,0.0,0.09137]
[1778583045917,47.89,80651.47,0.1,0.00067,0.0,0.09198]
[1778583049409,47.89,80664.36,0.1,0.00068,0.0,0.09402]
[1778583054982,47.89,80665.3,0.1,0.00068,0.0,0.09417]
[1778583060026,47.89,80660.02,0.1,0.00068,0.0,0.09333]
[1778583063045,47.89,80645.34,0.1,0.00066,0.0,0.09103]
[1778583068082,47.89,80638.83,0.1,0.00065,0.0,0.09002]
[1778583073117,47.89,80641.3,0.1,0.00066,0.0,0.0904]
[1778583078151,47.89,80642.69,0.1,0.00066,0.0,0.09062]
[1778583083189,47.89,80641.99,0.1,0.00066,0.0,0.09051]
[1778583088221,47.89,80643.04,0.1,0.00066,0.0,0.09067]
[1778583094264,47.89,80635.17,0.1,0.00064,0.0,0.08906]
[1778583099298,47.89,80634.69,0.1,0.00064,0.0,0.08898]
[1778583104333,47.89,80634.75,0.1,0.00064,0.0,0.08899]
[1778583110378,47.89,80633.54,0.1,0.00064,0.0,0.08881]
[1778583112391,47.89,80648.11,0.1,0.00066,0.0,0.09105]
[1778583117426,47.89,80651.01,0.1,0.00066,0.0,0.0915]
[1778583122461,47.89,80647.96,0.1,0.00066,0.0,0.09102]
[1778583130518,47.89,80649.78,0.1,0.00066,0.0,0.09131]
[1778583135553,47.89,80651.35,0.1,0.00066,0.0,0.09155]
[1778583140588,47.89,80649.54,0.1,0.00066,0.0,0.09127]
[1778583145628,47.89,80653.77,0.1,0.00067,0.0,0.09193]
[1778583150663,47.89,80654.63,0.1,0.00067,0.0,0.09206]
[1778583155700,47.89,80656.76,0.1,0.00067,0.0,0.09199]
[1778583160733,47.89,80660.63,0.1,0.00067,0.0,0.09259]
[1778583165769,47.89,80666.04,0.1,0.00068,0.0,0.09345]
[1778583170826,47.89,80660.89,0.1,0.00067,0.0,0.09263]
[1778583175861,47.89,80671.66,0.1,0.00069,0.0,0.09435]
[1778583182910,47.89,80674.53,0.1,0.00069,0.0,0.09481]
[1778583187945,47.89,80674.76,0.1,0.00069,0.0,0.09485]
[1778583192983,47.89,80673.76,0.1,0.00069,0.0,0.09469]
[1778583198018,47.89,80674.27,0.1,0.00069,0.0,0.09477]
[1778583205073,47.89,80675.79,0.1,0.00069,0.0,0.09501]
[1778583210544,47.89,80675.57,0.1,0.00069,0.0,0.09498]
[1778583212923,47.89,80675.52,0.1,0.00069,0.0,0.09455]
[1778583212972,47.89,80675.52,0.1,0.00069,0.0,0.09455]
[1778583221184,47.89,80675.97,0.1,0.00069,0.0,0.09462]
[1778583226218,47.89,80668.17,0.1,0.00068,0.0,0.09337]
[1778583231254,47.89,80662.34,0.1,0.00067,0.0,0.09245]
[1778583236288,47.89,80661.19,0.1,0.00067,0.0,0.09227]
[1778583241326,47.89,80658.44,0.1,0.00067,0.0,0.09184]
[1778583244351,47.89,80647.28,0.1,0.00065,0.0,0.0901]
[1778583249383,47.89,80645.26,0.1,0.00065,0.0,0.08979]
[1778583254418,47.89,80645.17,0.1,0.00065,0.0,0.08978]
[1778583259453,47.89,80643.92,0.1,0.00065,0.0,0.08959]
[1778583264488,47.89,80642.34,0.1,0.00065,0.0,0.08935]
[1778583269525,47.89,80641.56,0.1,0.00065,0.0,0.08923]
[1778583274558,47.89,80643.79,0.1,0.00065,0.0,0.08916]
[1778583279594,47.89,80643.22,0.1,0.00065,0.0,0.08908]
[1778583284628,47.89,80643.05,0.1,0.00065,0.0,0.08905]
[1778583289663,47.89,80640.07,0.1,0.00064,0.0,0.0886]
[1778583294700,47.89,80638.44,0.1,0.00064,0.0,0.08835]
[1778583301183,47.89,80638.63,0.1,0.00064,0.0,0.08838]
[1778583304454,47.89,80638.53,0.1,0.00064,0.0,0.08837]
[1778583304771,47.89,80638.21,0.1,0.00064,0.0,0.08832]
[1778583305438,47.89,80638.21,0.1,0.00064,0.0,0.08832]
[1778583305778,47.89,80637.67,0.1,0.00064,0.0,0.08824]
[1778583310813,47.89,80638.18,0.1,0.00064,0.0,0.08831]
[1778583315848,47.89,80638.9,0.1,0.00064,0.0,0.08842]
[1778583321329,47.89,80635.45,0.1,0.00064,0.0,0.0879]
[1778583324912,47.89,80623.38,0.1,0.00062,0.0,0.0861]
[1778583329946,47.89,80614.2,0.1,0.00061,0.0,0.08475]
[1778583334981,47.89,80611.42,0.1,0.00061,0.0,0.08396]
[1778583340021,47.89,80616.93,0.1,0.00061,0.0,0.08476]
[1778583341472,47.89,80628.5,0.1,0.00063,0.0,0.08647]
[1778583347067,47.89,80632.55,0.1,0.00063,0.0,0.08707]
[1778583357133,47.89,80633.37,0.1,0.00063,0.0,0.08719]
[1778583362173,47.89,80635.63,0.1,0.00063,0.0,0.08753]
[1778583368215,47.89,80640.07,0.1,0.00064,0.0,0.0882]
[1778583373250,47.89,80638.22,0.1,0.00064,0.0,0.08792]
[1778583380299,47.89,80637.27,0.1,0.00064,0.0,0.08778]
[1778583385334,47.89,80638.09,0.1,0.00064,0.0,0.0879]
[1778583390369,47.89,80637.53,0.1,0.00064,0.0,0.08782]
[1778583397419,47.89,80637.65,0.1,0.00063,0.0,0.08744]
[1778583404468,47.89,80638.45,0.1,0.00063,0.0,0.08756]
[1778583410510,47.89,80634.05,0.1,0.00063,0.0,0.0869]
[1778583417558,47.89,80635.94,0.1,0.00063,0.0,0.08718]
[1778583422594,47.89,80631.6,0.1,0.00063,0.0,0.08653]
[1778583427628,47.89,80628.34,0.1,0.00062,0.0,0.08605]
[1778583432668,47.89,80634.96,0.1,0.00063,0.0,0.08703]
[1778583437703,47.89,80635.04,0.1,0.00063,0.0,0.08705]
[1778583442738,47.89,80634.46,0.1,0.00063,0.0,0.08696]
[1778583447773,47.89,80636.69,0.1,0.00063,0.0,0.08729]
[1778583452808,47.89,80635.83,0.1,0.00063,0.0,0.08677]
[1778583457846,47.89,80636.24,0.1,0.00063,0.0,0.08683]
[1778583462878,47.89,80635.8,0.1,0.00063,0.0,0.08676]
[1778583467914,47.89,80632.81,0.1,0.00063,0.0,0.08632]
[1778583472948,47.89,80630.58,0.1,0.00062,0.0,0.08599]
[1778583477983,47.89,80634.26,0.1,0.00063,0.0,0.08653]
[1778583483019,47.89,80637.03,0.1,0.00063,0.0,0.08695]
[1778583489062,47.89,80638.02,0.1,0.00063,0.0,0.0871]
[1778583494096,47.89,80636.71,0.1,0.00063,0.0,0.0869]
[1778583499131,47.89,80636.62,0.1,0.00063,0.0,0.08689]
[1778583504166,47.89,80636.51,0.1,0.00063,0.0,0.08687]
[1778583512672,47.89,80637.57,0.1,0.00063,0.0,0.08663]
[1778583521284,47.89,80636.41,0.1,0.00063,0.0,0.08646]
[1778583526321,47.89,80633.76,0.1,0.00062,0.0,0.08607]
[1778583531356,47.89,80634.12,0.1,0.00062,0.0,0.08612]
[1778583536391,47.89,80634.69,0.1,0.00062,0.0,0.08621]
[1778583541429,47.89,80634.79,0.1,0.00062,0.0,0.08622]
[1778583546462,47.89,80638.33,0.1,0.00063,0.0,0.08675]
[1778583552990,47.89,80638.19,0.1,0.00063,0.0,0.08673]
[1778583558547,47.89,80637.86,0.1,0.00063,0.0,0.08668]
[1778583565595,47.89,80636.5,0.1,0.00063,0.0,0.08647]
[1778583570630,47.89,80634.44,0.1,0.00062,0.0,0.08617]
[1778583575665,47.89,80635.09,0.1,0.00062,0.0,0.08587]
[1778583580703,47.89,80636.73,0.1,0.00062,0.0,0.08611]
[1778583586745,47.89,80637.74,0.1,0.00063,0.0,0.08626]
[1778583591779,47.89,80637.97,0.1,0.00063,0.0,0.0863]
[1778583598829,47.89,80638.3,0.1,0.00063,0.0,0.08635]
[1778583601850,47.89,80656.04,0.1,0.00065,0.0,0.08902]
[1778583606885,47.89,80661.8,0.1,0.00065,0.0,0.0899]
[1778583611920,47.89,80662.72,0.1,0.00065,0.0,0.09004]
[1778583616956,47.89,80665.55,0.1,0.00066,0.0,0.09048]
[1778583621995,47.89,80666.52,0.1,0.00066,0.0,0.09063]
[1778583627025,47.89,80667.13,0.1,0.00066,0.0,0.09072]
[1778583632060,47.89,80665.94,0.1,0.00066,0.0,0.09013]
[1778583634074,47.89,80653.56,0.1,0.00064,0.0,0.08824]
[1778583639110,47.89,80648.31,0.1,0.00063,0.0,0.08745]
[1778583644146,47.89,80650.74,0.1,0.00064,0.0,0.08781]
[1778583649182,47.89,80650.78,0.1,0.00064,0.0,0.08782]
[1778583654219,47.89,80649.31,0.1,0.00064,0.0,0.0876]
[1778583659252,47.89,80646.07,0.1,0.00063,0.0,0.08711]
[1778583664288,47.89,80645.14,0.1,0.00063,0.0,0.08697]
[1778583669322,47.89,80644.07,0.1,0.00063,0.0,0.08681]
[1778583674357,47.89,80638.68,0.1,0.00062,0.0,0.08601]
[1778583679394,47.89,80632.24,0.1,0.00062,0.0,0.08506]
[1778583684429,47.89,80633.57,0.1,0.00062,0.0,0.08526]
[1778583689463,47.89,80635.09,0.1,0.00062,0.0,0.08548]
[1778583694498,47.89,80635.97,0.1,0.00062,0.0,0.08522]
[1778583699533,47.89,80636.45,0.1,0.00062,0.0,0.08529]
[1778583706582,47.89,80636.49,0.1,0.00062,0.0,0.0853]
[1778583712625,47.89,80636.1,0.1,0.00062,0.0,0.08524]
[1778583717660,47.89,80626.81,0.1,0.00061,0.0,0.08388]
[1778583722694,47.89,80630.92,0.1,0.00061,0.0,0.08448]
[1778583727736,47.89,80629.27,0.1,0.00061,0.0,0.08424]
[1778583732764,47.89,80631.06,0.1,0.00061,0.0,0.0845]
[1778583738807,47.89,80631.32,0.1,0.00061,0.0,0.08454]
[1778583743843,47.89,80627.29,0.1,0.00061,0.0,0.08395]
[1778583744849,47.89,80613.2,0.1,0.00059,0.0,0.08194]
[1778583749883,47.89,80611.7,0.1,0.00059,0.0,0.08172]
[1778583755925,47.89,80606.26,0.1,0.00058,0.0,0.08058]
[1778583760962,47.89,80600.7,0.1,0.00058,0.0,0.07981]
[1778583765997,47.89,80601.23,0.1,0.00058,0.0,0.07988]
[1778583771032,47.89,80601.08,0.1,0.00058,0.0,0.07986]
[1778583776067,47.89,80610.88,0.1,0.00059,0.0,0.08123]
[1778583781102,47.89,80607.27,0.1,0.00058,0.0,0.08073]
[1778583786137,47.89,80605.19,0.1,0.00058,0.0,0.08044]
[1778583791172,47.89,80599.66,0.1,0.00057,0.0,0.07967]
[1778583796207,47.89,80602.51,0.1,0.00058,0.0,0.08006]
[1778583801242,47.89,80596.53,0.1,0.00057,0.0,0.07924]
[1778583806277,47.89,80595.42,0.1,0.00057,0.0,0.07908]
[1778583811315,47.89,80603.73,0.1,0.00058,0.0,0.07986]
[1778583816349,47.89,80605.37,0.1,0.00058,0.0,0.08009]
[1778583819370,47.89,80620.31,0.1,0.00059,0.0,0.08219]
[1778583823923,47.89,80629.7,0.1,0.0006,0.0,0.08353]
[1778583824404,47.89,80629.49,0.1,0.0006,0.0,0.0835]
[1778583824929,47.89,80629.49,0.1,0.0006,0.0,0.0835]
[1778583825411,47.89,80629.3,0.1,0.0006,0.0,0.08348]
[1778583830447,47.89,80631.2,0.1,0.00061,0.0,0.08375]
[1778583836489,47.89,80630.07,0.1,0.00061,0.0,0.08359]
[1778583841527,47.89,80631.93,0.1,0.00061,0.0,0.08386]
[1778583847567,47.89,80629.01,0.1,0.0006,0.0,0.08343]
[1778583852603,47.89,80627.17,0.1,0.0006,0.0,0.08317]
[1778583857637,47.89,80621.62,0.1,0.0006,0.0,0.08237]
[1778583862674,47.89,80624.2,0.1,0.0006,0.0,0.08274]
[1778583867708,47.89,80630.15,0.1,0.00061,0.0,0.0836]
[1778583872744,47.89,80630.96,0.1,0.0006,0.0,0.08333]
[1778583877780,47.89,80625.3,0.1,0.0006,0.0,0.08252]
[1778583882815,47.89,80626.08,0.1,0.0006,0.0,0.08263]
[1778583887852,47.89,80626.35,0.1,0.0006,0.0,0.08267]
[1778583892886,47.89,80626.56,0.1,0.0006,0.0,0.0827]
[1778583897921,47.89,80626.63,0.1,0.0006,0.0,0.08271]
[1778583902956,47.89,80619.69,0.1,0.00059,0.0,0.08172]
[1778583906985,47.89,80602.32,0.1,0.00057,0.0,0.0793]
[1778583907998,47.89,80590.87,0.1,0.00056,0.0,0.07773]
[1778583910012,47.89,80573.42,0.1,0.00054,0.0,0.07541]
[1778583912030,47.89,80558.09,0.1,0.00053,0.0,0.07341]
[1778583916076,47.89,80569.25,0.1,0.00054,0.0,0.07486]
[1778583921095,47.89,80566.71,0.1,0.00054,0.0,0.07453]
[1778583926130,47.89,80561.73,0.1,0.00053,0.0,0.07388]
[1778583930159,47.89,80548.8,0.1,0.00052,0.0,0.07223]
[1778583935193,47.89,80552.15,0.1,0.00052,0.0,0.07231]
[1778583940228,47.89,80557.18,0.1,0.00052,0.0,0.07295]
[1778583945263,47.89,80553.34,0.1,0.00052,0.0,0.07246]
[1778583950298,47.89,80548.71,0.1,0.00052,0.0,0.07188]
[1778583955333,47.89,80547.19,0.1,0.00051,0.0,0.07168]
[1778583960373,47.89,80547.57,0.1,0.00051,0.0,0.07173]
[1778583965407,47.89,80547.29,0.1,0.00051,0.0,0.0717]
[1778583970439,47.89,80548.47,0.1,0.00051,0.0,0.07185]
[1778583975477,47.89,80548.66,0.1,0.00052,0.0,0.07187]
[1778583980512,47.89,80540.73,0.1,0.00051,0.0,0.07088]
[1778583985547,47.89,80543.19,0.1,0.00051,0.0,0.07118]
[1778583990583,47.89,80533.45,0.1,0.0005,0.0,0.06997]
[1778583995617,47.89,80536.62,0.1,0.0005,0.0,0.07003]
[1778584000653,47.89,80540.26,0.1,0.0005,0.0,0.07048]
[1778584006255,47.89,80546.56,0.1,0.00051,0.0,0.07127]
[1778584011733,47.89,80550.12,0.1,0.00051,0.0,0.07171]
[1778584016768,47.89,80550.99,0.1,0.00051,0.0,0.07182]
[1778584020797,47.89,80538.32,0.1,0.0005,0.0,0.07024]
[1778584026397,47.89,80534.02,0.1,0.0005,0.0,0.06971]
[1778584031875,47.89,80533.78,0.1,0.0005,0.0,0.06968]
[1778584034894,47.89,80546.81,0.1,0.00051,0.0,0.0713]
[1778584039928,47.89,80545.67,0.1,0.00051,0.0,0.07116]
[1778584046539,47.89,80547.08,0.1,0.00051,0.0,0.07133]
[1778584052021,47.89,80542.84,0.1,0.0005,0.0,0.07047]
[1778584057051,47.89,80537.5,0.1,0.0005,0.0,0.06981]
[1778584062088,47.89,80536.7,0.1,0.0005,0.0,0.06971]
[1778584067124,47.89,80537.97,0.1,0.0005,0.0,0.06987]
[1778584072159,47.89,80538.78,0.1,0.0005,0.0,0.06997]
[1778584077196,47.89,80536.19,0.1,0.0005,0.0,0.06965]
[1778584082232,47.89,80531.66,0.1,0.00049,0.0,0.06909]
[1778584087268,47.89,80531.02,0.1,0.00049,0.0,0.06902]
[1778584092319,47.89,80530.63,0.1,0.00049,0.0,0.06897]
[1778584094330,47.89,80513.57,0.1,0.00048,0.0,0.06692]
[1778584099367,47.89,80523.3,0.1,0.00049,0.0,0.06808]
[1778584104403,47.89,80517.36,0.1,0.00048,0.0,0.06737]
[1778584109443,47.89,80521.25,0.1,0.00048,0.0,0.06784]
[1778584111453,47.89,80536.85,0.1,0.0005,0.0,0.0694]
[1778584115481,47.89,80549.73,0.1,0.00051,0.0,0.07099]
[1778584118503,47.89,80561.23,0.1,0.00052,0.0,0.07244]
[1778584123537,47.89,80569.26,0.1,0.00053,0.0,0.07346]
[1778584128572,47.89,80570.56,0.1,0.00053,0.0,0.07363]
[1778584133610,47.89,80577.15,0.1,0.00054,0.0,0.07449]
[1778584138649,47.89,80580.39,0.1,0.00054,0.0,0.07491]
[1778584143684,47.89,80585.4,0.1,0.00054,0.0,0.07557]
[1778584146711,47.89,80598.56,0.1,0.00056,0.0,0.07733]
[1778584151744,47.89,80590.39,0.1,0.00055,0.0,0.07623]
[1778584156788,47.89,80577.79,0.1,0.00054,0.0,0.07457]
[1778584161821,47.89,80583.45,0.1,0.00054,0.0,0.07531]
[1778584167409,47.89,80583.26,0.1,0.00054,0.0,0.07529]
[1778584172899,47.89,80584.95,0.1,0.00054,0.0,0.07516]
[1778584177933,47.89,80581.35,0.1,0.00054,0.0,0.07468]
[1778584182973,47.89,80582.18,0.1,0.00054,0.0,0.07479]
[1778584188011,47.89,80580.13,0.1,0.00054,0.0,0.07452]
[1778584193040,47.89,80577.08,0.1,0.00053,0.0,0.07413]
[1778584198073,47.89,80578.04,0.1,0.00053,0.0,0.07425]
[1778584202101,47.89,80589.89,0.1,0.00055,0.0,0.07581]
[1778584206219,47.89,80591.62,0.1,0.00055,0.0,0.07604]
[1778584206745,47.89,80591.62,0.1,0.00055,0.0,0.07604]
[1778584206790,47.89,80615.83,0.1,0.00057,0.0,0.07932]
[1778584207691,47.89,80645.45,0.1,0.00061,0.0,0.0835]
[1778584213219,47.89,80631.25,0.1,0.00059,0.0,0.08147]
[1778584218253,47.89,80637.64,0.1,0.0006,0.0,0.08238]
[1778584223292,47.89,80656.75,0.1,0.00062,0.0,0.08515]
[1778584227840,47.89,80643.21,0.1,0.0006,0.0,0.08317]
[1778584233362,47.89,80649.87,0.1,0.00061,0.0,0.08375]
[1778584238401,47.89,80639.99,0.1,0.0006,0.0,0.08233]
[1778584243432,47.89,80621.23,0.1,0.00058,0.0,0.07969]
[1778584245450,47.89,80608.96,0.1,0.00056,0.0,0.07801]
[1778584248468,47.89,80594.56,0.1,0.00055,0.0,0.07607]
[1778584253502,47.89,80594.88,0.1,0.00055,0.0,0.07611]
[1778584258537,47.89,80584.89,0.1,0.00054,0.0,0.0748]
[1778584263573,47.89,80576.68,0.1,0.00053,0.0,0.07373]
[1778584268608,47.89,80573.89,0.1,0.00053,0.0,0.07337]
[1778584273643,47.89,80573.11,0.1,0.00053,0.0,0.07327]
[1778584278679,47.89,80570.26,0.1,0.00052,0.0,0.0729]
[1778584283713,47.89,80569.42,0.1,0.00052,0.0,0.07279]
[1778584288753,47.89,80571.94,0.1,0.00053,0.0,0.07312]
[1778584293785,47.89,80572.85,0.1,0.00052,0.0,0.07289]
[1778584298820,47.89,80572.98,0.1,0.00052,0.0,0.0729]
[1778584303857,47.89,80580.88,0.1,0.00053,0.0,0.07392]
[1778584308891,47.89,80573.22,0.1,0.00052,0.0,0.07294]
[1778584313927,47.89,80571.07,0.1,0.00052,0.0,0.07266]
[1778584318962,47.89,80571.83,0.1,0.00052,0.0,0.07276]
[1778584323997,47.89,80564.86,0.1,0.00052,0.0,0.07187]
[1778584329034,47.89,80563.69,0.1,0.00052,0.0,0.07172]
[1778584334067,47.89,80563.47,0.1,0.00051,0.0,0.0717]
[1778584339104,47.89,80563.81,0.1,0.00052,0.0,0.07174]
[1778584344139,47.89,80564.36,0.1,0.00052,0.0,0.07181]
[1778584349175,47.89,80563.66,0.1,0.00052,0.0,0.07172]
[1778584354210,47.89,80561.08,0.1,0.00051,0.0,0.07106]
[1778584359244,47.89,80559.57,0.1,0.00051,0.0,0.07087]
[1778584364281,47.89,80566.04,0.1,0.00052,0.0,0.07168]
[1778584369316,47.89,80566.06,0.1,0.00052,0.0,0.07168]
[1778584373344,47.89,80554.34,0.1,0.0005,0.0,0.07022]
[1778584378903,47.89,80552.97,0.1,0.0005,0.0,0.07005]
[1778584384420,47.89,80553.02,0.1,0.0005,0.0,0.07006]
[1778584389456,47.89,80552.55,0.1,0.0005,0.0,0.07]
[1778584394491,47.89,80551.82,0.1,0.0005,0.0,0.06991]
[1778584399526,47.89,80551.5,0.1,0.0005,0.0,0.06987]
[1778584404561,47.89,80551.25,0.1,0.0005,0.0,0.06984]
[1778584409596,47.89,80550.2,0.1,0.0005,0.0,0.06971]
[1778584414634,47.89,80549.96,0.1,0.0005,0.0,0.06935]
[1778584419666,47.89,80546.02,0.1,0.00049,0.0,0.06887]
[1778584424701,47.89,80546.05,0.1,0.00049,0.0,0.06887]
[1778584429736,47.89,80546.44,0.1,0.00049,0.0,0.06892]
[1778584434927,47.89,80546.0,0.1,0.00049,0.0,0.06886]
[1778584434954,47.89,80545.1,0.1,0.00049,0.0,0.06875]
[1778584435847,47.89,80545.1,0.1,0.00049,0.0,0.06875]
[1778584435949,47.89,80545.55,0.1,0.00049,0.0,0.06881]
[1778584441823,47.89,80548.82,0.1,0.0005,0.0,0.06921]
[1778584446856,47.89,80551.16,0.1,0.0005,0.0,0.06949]
[1778584451890,47.89,80550.78,0.1,0.0005,0.0,0.06945]
[1778584456925,47.89,80556.72,0.1,0.0005,0.0,0.07018]
[1778584462968,47.89,80551.85,0.1,0.0005,0.0,0.06958]
[1778584468003,47.89,80547.37,0.1,0.00049,0.0,0.06903]
[1778584473039,47.89,80547.67,0.1,0.00049,0.0,0.06874]
[1778584478073,47.89,80549.37,0.1,0.00049,0.0,0.06894]
[1778584483108,47.89,80549.89,0.1,0.00049,0.0,0.06901]
[1778584488144,47.89,80546.01,0.1,0.00049,0.0,0.06854]
[1778584494185,47.89,80546.07,0.1,0.00049,0.0,0.06854]
[1778584499750,47.89,80545.58,0.1,0.00049,0.0,0.06848]
[1778584505262,47.89,80545.99,0.1,0.00049,0.0,0.06853]
[1778584514325,47.89,80545.03,0.1,0.00049,0.0,0.06842]
[1778584516338,47.89,80533.21,0.1,0.00048,0.0,0.067]
[1778584517348,47.89,80521.93,0.1,0.00047,0.0,0.06567]
[1778584522381,47.89,80519.57,0.1,0.00047,0.0,0.0654]
[1778584527417,47.89,80516.36,0.1,0.00046,0.0,0.06503]
[1778584532451,47.89,80518.93,0.1,0.00046,0.0,0.06501]
[1778584537486,47.89,80516.27,0.1,0.00046,0.0,0.0647]
[1778584542522,47.89,80517.32,0.1,0.00046,0.0,0.06482]
[1778584547556,47.89,80518.62,0.1,0.00046,0.0,0.06497]
[1778584552591,47.89,80519.76,0.1,0.00047,0.0,0.06511]
[1778584557626,47.89,80521.85,0.1,0.00047,0.0,0.06535]
[1778584562661,47.89,80514.56,0.1,0.00046,0.0,0.06451]
[1778584567697,47.89,80514.58,0.1,0.00046,0.0,0.06451]
[1778584572731,47.89,80508.92,0.1,0.00046,0.0,0.06386]
[1778584577767,47.89,80503.18,0.1,0.00045,0.0,0.06321]
[1778584582803,47.89,80499.8,0.1,0.00045,0.0,0.06283]
[1778584587838,47.89,80504.64,0.1,0.00045,0.0,0.06338]
[1778584591866,47.89,80493.49,0.1,0.00044,0.0,0.06183]
[1778584596901,47.89,80492.1,0.1,0.00044,0.0,0.06167]
[1778584601936,47.89,80493.35,0.1,0.00044,0.0,0.06181]
[1778584606972,47.89,80493.62,0.1,0.00044,0.0,0.06184]
[1778584612016,47.89,80491.66,0.1,0.00044,0.0,0.06162]
[1778584617045,47.89,80496.69,0.1,0.00044,0.0,0.06218]
[1778584622080,47.89,80496.22,0.1,0.00044,0.0,0.06213]
[1778584627114,47.89,80494.09,0.1,0.00044,0.0,0.06189]
[1778584632154,47.89,80493.86,0.1,0.00044,0.0,0.06187]
[1778584637186,47.89,80494.11,0.1,0.00044,0.0,0.06189]
[1778584642221,47.89,80494.09,0.1,0.00044,0.0,0.06189]
[1778584647256,47.89,80495.42,0.1,0.00044,0.0,0.06204]
[1778584652291,47.89,80496.06,0.1,0.00044,0.0,0.06181]
[1778584657327,47.89,80494.1,0.1,0.00044,0.0,0.06159]
[1778584662362,47.89,80496.44,0.1,0.00044,0.0,0.06185]
[1778584667397,47.89,80497.0,0.1,0.00044,0.0,0.06191]
[1778584672434,47.89,80495.89,0.1,0.00044,0.0,0.06179]
[1778584678475,47.89,80496.09,0.1,0.00044,0.0,0.06181]
[1778584683509,47.89,80495.85,0.1,0.00044,0.0,0.06178]
[1778584688544,47.89,80503.4,0.1,0.00045,0.0,0.06262]
[1778584693579,47.89,80499.19,0.1,0.00044,0.0,0.06215]
[1778584698615,47.89,80493.38,0.1,0.00044,0.0,0.06151]
[1778584703649,47.89,80484.7,0.1,0.00043,0.0,0.06056]
[1778584708684,47.89,80485.4,0.1,0.00043,0.0,0.06064]
[1778584713719,47.89,80491.92,0.1,0.00043,0.0,0.06105]
[1778584718754,47.89,80489.39,0.1,0.00043,0.0,0.06078]
[1778584723789,47.89,80495.07,0.1,0.00044,0.0,0.0614]
[1778584727819,47.89,80483.03,0.1,0.00043,0.0,0.06009]
[1778584732852,47.89,80486.13,0.1,0.00043,0.0,0.06042]
[1778584737888,47.89,80486.08,0.1,0.00043,0.0,0.06042]
[1778584742926,47.89,80480.83,0.1,0.00043,0.0,0.05985]
[1778584747957,47.89,80480.96,0.1,0.00043,0.0,0.05987]
[1778584751985,47.89,80468.38,0.1,0.00042,0.0,0.05853]
[1778584757028,47.89,80479.01,0.1,0.00042,0.0,0.05966]
[1778584762063,47.89,80486.0,0.1,0.00043,0.0,0.06041]
[1778584767101,47.89,80497.02,0.1,0.00044,0.0,0.06161]
[1778584772136,47.89,80496.21,0.1,0.00044,0.0,0.06122]
[1778584777170,47.89,80500.45,0.1,0.00044,0.0,0.06169]
[1778584782205,47.89,80498.74,0.1,0.00044,0.0,0.0615]
[1778584787246,47.89,80496.69,0.1,0.00044,0.0,0.06128]
[1778584792282,47.89,80501.76,0.1,0.00044,0.0,0.06183]
[1778584797317,47.89,80505.56,0.1,0.00044,0.0,0.06226]
[1778584802352,47.89,80504.14,0.1,0.00044,0.0,0.0621]
[1778584806382,47.89,80491.19,0.1,0.00043,0.0,0.06067]
[1778584811419,47.89,80488.28,0.1,0.00043,0.0,0.06036]
[1778584813435,47.89,80501.22,0.1,0.00044,0.0,0.06177]
[1778584818471,47.89,80501.7,0.1,0.00044,0.0,0.06183]
[1778584823506,47.89,80501.09,0.1,0.00044,0.0,0.06176]
[1778584828540,47.89,80499.41,0.1,0.00044,0.0,0.06157]
[1778584833578,47.89,80500.05,0.1,0.00044,0.0,0.06134]
[1778584840626,47.89,80500.73,0.1,0.00044,0.0,0.06142]
[1778584845681,47.89,80501.17,0.1,0.00044,0.0,0.06147]
[1778584850727,47.89,80500.16,0.1,0.00044,0.0,0.06136]
[1778584855755,47.89,80505.89,0.1,0.00044,0.0,0.06199]
[1778584860787,47.89,80515.47,0.1,0.00045,0.0,0.06306]
[1778584865824,47.89,80519.51,0.1,0.00045,0.0,0.06351]
[1778584870859,47.89,80509.6,0.1,0.00045,0.0,0.0624]
[1778584875895,47.89,80512.86,0.1,0.00045,0.0,0.06276]
[1778584880929,47.89,80510.79,0.1,0.00045,0.0,0.06253]
[1778584885968,47.89,80511.47,0.1,0.00045,0.0,0.06261]
[1778584891000,47.89,80517.39,0.1,0.00045,0.0,0.06297]
[1778584896036,47.89,80523.78,0.1,0.00046,0.0,0.06369]
[1778584901072,47.89,80525.98,0.1,0.00046,0.0,0.06394]
[1778584906107,47.89,80518.29,0.1,0.00045,0.0,0.06307]
[1778584911143,47.89,80517.76,0.1,0.00045,0.0,0.06301]
[1778584916180,47.89,80519.69,0.1,0.00045,0.0,0.06323]
[1778584921216,47.89,80526.04,0.1,0.00046,0.0,0.06395]
[1778584926250,47.89,80527.44,0.1,0.00046,0.0,0.06411]
[1778584931285,47.89,80520.67,0.1,0.00045,0.0,0.06334]
[1778584935314,47.89,80533.16,0.1,0.00046,0.0,0.06476]
[1778584940348,47.89,80544.03,0.1,0.00047,0.0,0.06603]
[1778584945383,47.89,80547.33,0.1,0.00048,0.0,0.06642]
[1778584950419,47.89,80551.57,0.1,0.00048,0.0,0.06692]
[1778584956460,47.89,80561.0,0.1,0.00049,0.0,0.06772]
[1778584961509,47.89,80554.59,0.1,0.00048,0.0,0.06695]
[1778584963511,47.89,80537.04,0.1,0.00046,0.0,0.0649]
[1778584964518,47.89,80523.09,0.1,0.00045,0.0,0.0633]
[1778584969553,47.89,80532.28,0.1,0.00046,0.0,0.06435]
[1778584974589,47.89,80530.49,0.1,0.00046,0.0,0.06414]
[1778584979624,47.89,80539.17,0.1,0.00047,0.0,0.06514]
[1778584984661,47.89,80541.41,0.1,0.00047,0.0,0.0654]
[1778584989695,47.89,80537.44,0.1,0.00047,0.0,0.06494]
[1778584994730,47.89,80541.42,0.1,0.00047,0.0,0.0654]
[1778584999766,47.89,80543.35,0.1,0.00047,0.0,0.06563]
[1778585004800,47.89,80545.01,0.1,0.00047,0.0,0.06582]
[1778585009835,47.89,80543.37,0.1,0.00047,0.0,0.06563]
[1778585014870,47.89,80546.18,0.1,0.00047,0.0,0.06564]
[1778585019905,47.89,80547.34,0.1,0.00047,0.0,0.06578]
[1778585025947,47.89,80547.78,0.1,0.00047,0.0,0.06583]
[1778585030983,47.89,80557.97,0.1,0.00048,0.0,0.06703]
[1778585036018,47.89,80558.41,0.1,0.00048,0.0,0.06709]
[1778585041053,47.89,80556.99,0.1,0.00048,0.0,0.06692]
[1778585045927,47.89,80553.46,0.1,0.00048,0.0,0.0665]
[1778585046054,47.89,80553.46,0.1,0.00048,0.0,0.0665]
[1778585051125,47.89,80537.97,0.1,0.00046,0.0,0.06469]
[1778585056158,47.89,80539.56,0.1,0.00046,0.0,0.06487]
[1778585061193,47.89,80541.69,0.1,0.00047,0.0,0.06512]
[1778585066229,47.89,80547.44,0.1,0.00047,0.0,0.06579]
[1778585071263,47.89,80546.45,0.1,0.00047,0.0,0.06535]
[1778585076298,47.89,80552.19,0.1,0.00047,0.0,0.06603]
[1778585081333,47.89,80553.66,0.1,0.00048,0.0,0.0662]
[1778585086368,47.89,80556.98,0.1,0.00048,0.0,0.06659]
[1778585091403,47.89,80552.46,0.1,0.00047,0.0,0.06606]
[1778585096438,47.89,80551.58,0.1,0.00047,0.0,0.06595]
[1778585101473,47.89,80552.56,0.1,0.00047,0.0,0.06607]
[1778585106507,47.89,80552.23,0.1,0.00047,0.0,0.06603]
[1778585111542,47.89,80556.14,0.1,0.00048,0.0,0.06649]
[1778585116579,47.89,80555.58,0.1,0.00048,0.0,0.06643]
[1778585117586,47.89,80566.79,0.1,0.00049,0.0,0.06776]
[1778585118441,47.89,80566.79,0.1,0.00049,0.0,0.06776]
[1778585118598,47.89,80567.57,0.1,0.00049,0.0,0.06786]
[1778585124635,47.89,80568.3,0.1,0.00049,0.0,0.06794]
[1778585129674,47.89,80576.36,0.1,0.0005,0.0,0.06892]
[1778585134708,47.89,80580.28,0.1,0.0005,0.0,0.06907]
[1778585139743,47.89,80580.3,0.1,0.0005,0.0,0.06907]
[1778585143771,47.89,80594.04,0.1,0.00051,0.0,0.07077]
[1778585148806,47.89,80592.58,0.1,0.00051,0.0,0.07059]
[1778585154436,47.89,80594.02,0.1,0.00051,0.0,0.07077]
[1778585159884,47.89,80598.0,0.1,0.00051,0.0,0.07127]
[1778585163520,47.89,80590.93,0.1,0.00051,0.0,0.07038]
[1778585163528,47.89,80584.11,0.1,0.0005,0.0,0.06954]
[1778585168947,47.89,80596.58,0.1,0.00051,0.0,0.07109]
[1778585174576,47.89,80596.01,0.1,0.00051,0.0,0.07102]
[1778585180032,47.89,80603.52,0.1,0.00052,0.0,0.07197]
[1778585185060,47.89,80598.45,0.1,0.00051,0.0,0.07133]
[1778585190101,47.89,80603.14,0.1,0.00052,0.0,0.07192]
[1778585195131,47.89,80612.49,0.1,0.00053,0.0,0.07277]
[1778585200164,47.89,80609.13,0.1,0.00052,0.0,0.07234]
[1778585205199,47.89,80601.31,0.1,0.00052,0.0,0.07134]
[1778585210234,47.89,80603.64,0.1,0.00052,0.0,0.07164]
[1778585217285,47.89,80607.36,0.1,0.00052,0.0,0.07211]
[1778585224333,47.89,80607.06,0.1,0.00052,0.0,0.07207]
[1778585229368,47.89,80608.28,0.1,0.00052,0.0,0.07223]
[1778585234996,47.89,80609.99,0.1,0.00052,0.0,0.07245]
[1778585240445,47.89,80607.8,0.1,0.00052,0.0,0.07217]
[1778585245480,47.89,80609.52,0.1,0.00052,0.0,0.07239]
[1778585251526,47.89,80614.01,0.1,0.00053,0.0,0.07261]
[1778585256561,47.89,80614.66,0.1,0.00053,0.0,0.0727]
[1778585261605,47.89,80613.89,0.1,0.00053,0.0,0.0726]
[1778585264633,47.89,80602.03,0.1,0.00051,0.0,0.07109]
[1778585265641,47.89,80589.16,0.1,0.0005,0.0,0.06949]
[1778585270675,47.89,80587.21,0.1,0.0005,0.0,0.06925]
[1778585275710,47.89,80587.31,0.1,0.0005,0.0,0.06926]
[1778585281752,47.89,80588.66,0.1,0.0005,0.0,0.06943]
[1778585286788,47.89,80586.61,0.1,0.0005,0.0,0.06918]
[1778585291823,47.89,80586.9,0.1,0.0005,0.0,0.06921]
[1778585296858,47.89,80586.65,0.1,0.0005,0.0,0.06918]
[1778585301893,47.89,80586.49,0.1,0.0005,0.0,0.06916]
[1778585306928,47.89,80581.86,0.1,0.00049,0.0,0.0686]
[1778585313979,47.89,80576.75,0.1,0.00049,0.0,0.06765]
[1778585319013,47.89,80572.94,0.1,0.00048,0.0,0.06719]
[1778585325640,47.89,80570.36,0.1,0.00048,0.0,0.06688]
[1778585333111,47.89,80567.53,0.1,0.00048,0.0,0.06655]
[1778585339154,47.89,80566.49,0.1,0.00048,0.0,0.06642]
[1778585344189,47.89,80574.81,0.1,0.00049,0.0,0.06742]
[1778585349224,47.89,80576.74,0.1,0.00049,0.0,0.06765]
[1778585354259,47.89,80585.18,0.1,0.0005,0.0,0.06867]
[1778585359294,47.89,80585.66,0.1,0.0005,0.0,0.06873]
[1778585364329,47.89,80588.67,0.1,0.0005,0.0,0.0691]
[1778585369368,47.89,80592.17,0.1,0.0005,0.0,0.06953]
[1778585374403,47.89,80593.89,0.1,0.0005,0.0,0.0694]
[1778585379434,47.89,80597.31,0.1,0.0005,0.0,0.06982]
[1778585384469,47.89,80598.83,0.1,0.00051,0.0,0.07001]
[1778585389504,47.89,80600.43,0.1,0.00051,0.0,0.07021]
[1778585394539,47.89,80602.81,0.1,0.00051,0.0,0.07051]
[1778585399575,47.89,80602.67,0.1,0.00051,0.0,0.07049]
[1778585404624,47.89,80610.57,0.1,0.00052,0.0,0.07148]
[1778585410665,47.89,80612.98,0.1,0.00052,0.0,0.07179]
[1778585415700,47.89,80607.69,0.1,0.00051,0.0,0.07112]
[1778585420735,47.89,80607.9,0.1,0.00051,0.0,0.07115]
[1778585426348,47.89,80607.76,0.1,0.00051,0.0,0.07113]
[1778585431812,47.89,80609.26,0.1,0.00051,0.0,0.07098]
[1778585436851,47.89,80612.47,0.1,0.00052,0.0,0.07138]
[1778585441886,47.89,80612.39,0.1,0.00052,0.0,0.07137]
[1778585446922,47.89,80615.07,0.1,0.00052,0.0,0.07171]
[1778585451952,47.89,80619.29,0.1,0.00052,0.0,0.07225]
[1778585456998,47.89,80626.93,0.1,0.00053,0.0,0.07323]
[1778585458000,47.89,80638.73,0.1,0.00054,0.0,0.07477]
[1778585459008,47.89,80627.0,0.1,0.00053,0.0,0.07324]
[1778585464046,47.89,80627.81,0.1,0.00053,0.0,0.07334]
[1778585470091,47.89,80630.49,0.1,0.00053,0.0,0.07369]
[1778585475126,47.89,80632.1,0.1,0.00054,0.0,0.0739]
[1778585480162,47.89,80627.11,0.1,0.00053,0.0,0.07325]
[1778585485197,47.89,80621.05,0.1,0.00052,0.0,0.07247]
[1778585490231,47.89,80618.98,0.1,0.00052,0.0,0.07221]
[1778585495268,47.89,80628.47,0.1,0.00053,0.0,0.07308]
[1778585500302,47.89,80631.47,0.1,0.00053,0.0,0.07346]
[1778585505337,47.89,80633.39,0.1,0.00053,0.0,0.07371]
[1778585510372,47.89,80637.49,0.1,0.00054,0.0,0.07425]
[1778585515407,47.89,80633.13,0.1,0.00053,0.0,0.07368]
[1778585520442,47.89,80632.71,0.1,0.00053,0.0,0.07363]
[1778585525477,47.89,80631.95,0.1,0.00053,0.0,0.07353]
[1778585530512,47.89,80621.84,0.1,0.00052,0.0,0.07223]
[1778585535547,47.89,80619.97,0.1,0.00052,0.0,0.07199]
[1778585540587,47.89,80622.46,0.1,0.00052,0.0,0.0723]
[1778585545621,47.89,80622.27,0.1,0.00052,0.0,0.07228]
[1778585550656,47.89,80620.77,0.1,0.00052,0.0,0.07209]
[1778585555692,47.89,80622.57,0.1,0.00052,0.0,0.07197]
[1778585561733,47.89,80622.43,0.1,0.00052,0.0,0.07195]
[1778585566768,47.89,80620.82,0.1,0.00052,0.0,0.07175]
[1778585573817,47.89,80620.56,0.1,0.00052,0.0,0.07172]
[1778585578852,47.89,80620.33,0.1,0.00052,0.0,0.07169]
[1778585583887,47.89,80620.55,0.1,0.00052,0.0,0.07171]
[1778585588922,47.89,80619.85,0.1,0.00052,0.0,0.07163]
[1778585593962,47.89,80616.34,0.1,0.00052,0.0,0.07118]
[1778585603021,47.89,80611.54,0.1,0.00051,0.0,0.07058]
[1778585608056,47.89,80614.91,0.1,0.00051,0.0,0.071]
[1778585613091,47.89,80617.51,0.1,0.00051,0.0,0.07099]
[1778585618126,47.89,80619.83,0.1,0.00052,0.0,0.07128]
[1778585623161,47.89,80626.31,0.1,0.00052,0.0,0.0721]
[1778585628200,47.89,80618.89,0.1,0.00052,0.0,0.07116]
[1778585633231,47.89,80618.26,0.1,0.00051,0.0,0.07108]
[1778585638269,47.89,80620.64,0.1,0.00052,0.0,0.07138]
[1778585643301,47.89,80620.63,0.1,0.00052,0.0,0.07138]
[1778585648335,47.89,80621.04,0.1,0.00052,0.0,0.07143]
[1778585653371,47.89,80622.7,0.1,0.00052,0.0,0.07164]
[1778585656923,47.89,80624.45,0.1,0.00052,0.0,0.07186]
[1778585657024,47.89,80624.11,0.1,0.00052,0.0,0.07182]
[1778585657941,47.89,80624.11,0.1,0.00052,0.0,0.07182]
[1778585657965,47.89,80625.27,0.1,0.00052,0.0,0.07197]
[1778585661427,47.89,80613.31,0.1,0.00051,0.0,0.07046]
[1778585666462,47.89,80615.23,0.1,0.00051,0.0,0.0707]
[1778585671497,47.89,80615.19,0.1,0.00051,0.0,0.07035]
[1778585676532,47.89,80613.98,0.1,0.00051,0.0,0.0702]
[1778585681567,47.89,80622.53,0.1,0.00052,0.0,0.07127]
[1778585686603,47.89,80623.38,0.1,0.00052,0.0,0.07138]
[1778585691638,47.89,80622.17,0.1,0.00052,0.0,0.07123]
[1778585696674,47.89,80621.41,0.1,0.00052,0.0,0.07113]
[1778585701709,47.89,80628.69,0.1,0.00052,0.0,0.07206]
[1778585706743,47.89,80635.45,0.1,0.00053,0.0,0.07292]
[1778585711778,47.89,80630.95,0.1,0.00052,0.0,0.07235]
[1778585716815,47.89,80634.3,0.1,0.00053,0.0,0.07278]
[1778585722856,47.89,80636.45,0.1,0.00053,0.0,0.07305]
[1778585727891,47.89,80630.44,0.1,0.00052,0.0,0.07228]
[1778585732926,47.89,80631.63,0.1,0.00052,0.0,0.07208]
[1778585737964,47.89,80633.44,0.1,0.00052,0.0,0.07232]
[1778585742997,47.89,80633.81,0.1,0.00053,0.0,0.07236]
[1778585748032,47.89,80636.62,0.1,0.00053,0.0,0.07272]
[1778585753067,47.89,80640.34,0.1,0.00053,0.0,0.0732]
[1778585758102,47.89,80637.23,0.1,0.00053,0.0,0.0728]
[1778585763139,47.89,80639.47,0.1,0.00053,0.0,0.07309]
[1778585768172,47.89,80638.41,0.1,0.00053,0.0,0.07295]
[1778585773208,47.89,80639.15,0.1,0.00053,0.0,0.07305]
[1778585778245,47.89,80633.12,0.1,0.00052,0.0,0.07227]
[1778585783281,47.89,80632.78,0.1,0.00052,0.0,0.07223]
[1778585788314,47.89,80632.57,0.1,0.00052,0.0,0.0722]
[1778585793350,47.89,80629.91,0.1,0.00052,0.0,0.07152]
[1778585799392,47.89,80627.68,0.1,0.00052,0.0,0.07124]
[1778585804427,47.89,80626.37,0.1,0.00052,0.0,0.07107]
[1778585809462,47.89,80625.18,0.1,0.00051,0.0,0.07092]
[1778585814497,47.89,80625.12,0.1,0.00051,0.0,0.07091]
[1778585821546,47.89,80623.33,0.1,0.00051,0.0,0.07069]
[1778585826581,47.89,80632.79,0.1,0.00052,0.0,0.07188]
[1778585831616,47.89,80636.06,0.1,0.00052,0.0,0.0723]
[1778585836651,47.89,80639.88,0.1,0.00053,0.0,0.07279]
[1778585841687,47.89,80633.76,0.1,0.00052,0.0,0.07201]
[1778585846721,47.89,80627.81,0.1,0.00052,0.0,0.07125]
[1778585851757,47.89,80628.22,0.1,0.00051,0.0,0.07096]
[1778585856791,47.89,80631.87,0.1,0.00052,0.0,0.07142]
[1778585861836,47.89,80630.17,0.1,0.00052,0.0,0.07121]
[1778585866871,47.89,80629.95,0.1,0.00052,0.0,0.07118]
[1778585871906,47.89,80630.3,0.1,0.00052,0.0,0.07122]
[1778585876941,47.89,80628.97,0.1,0.00052,0.0,0.07105]
[1778585881975,47.89,80626.98,0.1,0.00051,0.0,0.0708]
[1778585887011,47.89,80628.46,0.1,0.00051,0.0,0.07099]
[1778585892047,47.89,80628.05,0.1,0.00051,0.0,0.07094]
[1778585897081,47.89,80629.54,0.1,0.00052,0.0,0.07113]
[1778585902116,47.89,80638.29,0.1,0.00052,0.0,0.07224]
[1778585908159,47.89,80640.24,0.1,0.00053,0.0,0.07249]
[1778585913193,47.89,80642.85,0.1,0.00053,0.0,0.07247]
[1778585918228,47.89,80645.42,0.1,0.00053,0.0,0.0728]
[1778585924270,47.89,80644.93,0.1,0.00053,0.0,0.07274]
[1778585929305,47.89,80644.7,0.1,0.00053,0.0,0.07271]
[1778585934340,47.89,80645.25,0.1,0.00053,0.0,0.07278]
[1778585939375,47.89,80645.92,0.1,0.00053,0.0,0.07287]
[1778585944410,47.89,80654.09,0.1,0.00054,0.0,0.07393]
[1778585949445,47.89,80656.43,0.1,0.00054,0.0,0.07424]
[1778585956494,47.89,80657.78,0.1,0.00054,0.0,0.07441]
[1778585961529,47.89,80660.25,0.1,0.00054,0.0,0.07474]
[1778585966566,47.89,80660.2,0.1,0.00054,0.0,0.07473]
[1778585971606,47.89,80662.57,0.1,0.00054,0.0,0.07469]
[1778585976637,47.89,80661.68,0.1,0.00054,0.0,0.07457]
[1778585981673,47.89,80652.09,0.1,0.00053,0.0,0.07331]
[1778585986709,47.89,80648.19,0.1,0.00053,0.0,0.07281]
[1778585991742,47.89,80648.88,0.1,0.00053,0.0,0.0729]
[1778585996777,47.89,80652.5,0.1,0.00053,0.0,0.07337]
[1778586001819,47.89,80654.24,0.1,0.00054,0.0,0.07359]
[1778586006851,47.89,80659.56,0.1,0.00054,0.0,0.07429]
[1778586011889,47.89,80661.71,0.1,0.00054,0.0,0.07457]
[1778586016920,47.89,80662.22,0.1,0.00054,0.0,0.07464]
[1778586021955,47.89,80665.69,0.1,0.00055,0.0,0.0751]
[1778586026990,47.89,80662.6,0.1,0.00054,0.0,0.07469]
[1778586032025,47.89,80663.35,0.1,0.00054,0.0,0.07443]
[1778586037060,47.89,80663.07,0.1,0.00054,0.0,0.07439]
[1778586042096,47.89,80665.88,0.1,0.00054,0.0,0.07476]
[1778586047130,47.89,80667.04,0.1,0.00055,0.0,0.07492]
[1778586053174,47.89,80666.99,0.1,0.00055,0.0,0.07491]
[1778586058207,47.89,80670.59,0.1,0.00055,0.0,0.07539]
[1778586063245,47.89,80670.92,0.1,0.00055,0.0,0.07543]
[1778586068281,47.89,80674.86,0.1,0.00055,0.0,0.07596]
[1778586073315,47.89,80682.98,0.1,0.00056,0.0,0.07706]
[1778586078351,47.89,80683.99,0.1,0.00056,0.0,0.07719]
[1778586083385,47.89,80684.79,0.1,0.00056,0.0,0.0773]
[1778586088420,47.89,80685.52,0.1,0.00057,0.0,0.0774]
[1778586093456,47.89,80690.42,0.1,0.00057,0.0,0.0777]
[1778586099499,47.89,80689.13,0.1,0.00057,0.0,0.07752]
[1778586104535,47.89,80689.69,0.1,0.00057,0.0,0.0776]
[1778586109568,47.89,80688.91,0.1,0.00057,0.0,0.07749]
[1778586114603,47.89,80688.68,0.1,0.00057,0.0,0.07746]
[1778586119638,47.89,80692.46,0.1,0.00057,0.0,0.07798]
[1778586124673,47.89,80689.07,0.1,0.00057,0.0,0.07752]
[1778586129708,47.89,80692.35,0.1,0.00057,0.0,0.07796]
[1778586134744,47.89,80693.47,0.1,0.00057,0.0,0.07812]
[1778586139779,47.89,80693.68,0.1,0.00057,0.0,0.07815]
[1778586145823,47.89,80697.28,0.1,0.00058,0.0,0.07864]
[1778586150861,47.89,80697.83,0.1,0.00058,0.0,0.07872]
[1778586155892,47.89,80697.99,0.1,0.00057,0.0,0.07837]
[1778586161539,47.89,80698.1,0.1,0.00057,0.0,0.07838]
[1778586166970,47.89,80689.46,0.1,0.00056,0.0,0.0772]
[1778586172003,47.89,80691.46,0.1,0.00057,0.0,0.07747]
[1778586177039,47.89,80693.66,0.1,0.00057,0.0,0.07777]
[1778586182074,47.89,80690.75,0.1,0.00057,0.0,0.07737]
[1778586188116,47.89,80689.15,0.1,0.00056,0.0,0.07716]
[1778586193151,47.89,80688.19,0.1,0.00056,0.0,0.07702]
[1778586198187,47.89,80691.33,0.1,0.00057,0.0,0.07745]
[1778586203221,47.89,80692.41,0.1,0.00057,0.0,0.0776]
[1778586208258,47.89,80686.49,0.1,0.00056,0.0,0.07679]
[1778586213292,47.89,80685.45,0.1,0.00056,0.0,0.07629]
[1778586218326,47.89,80684.28,0.1,0.00056,0.0,0.07613]
[1778586224368,47.89,80688.62,0.1,0.00056,0.0,0.07671]
[1778586229403,47.89,80690.63,0.1,0.00056,0.0,0.07699]
[1778586234438,47.89,80692.03,0.1,0.00056,0.0,0.07718]
[1778586239473,47.89,80698.51,0.1,0.00057,0.0,0.07806]
[1778586244508,47.89,80704.68,0.1,0.00058,0.0,0.07892]
[1778586249543,47.89,80702.29,0.1,0.00058,0.0,0.07859]
[1778586254578,47.89,80700.53,0.1,0.00057,0.0,0.07834]
[1778586259615,47.89,80701.63,0.1,0.00057,0.0,0.07849]
[1778586264648,47.89,80700.51,0.1,0.00057,0.0,0.07834]
[1778586267924,47.89,80700.54,0.1,0.00057,0.0,0.07834]
[1778586267983,47.89,80700.9,0.1,0.00057,0.0,0.07839]
[1778586268946,47.89,80700.9,0.1,0.00057,0.0,0.07839]
[1778586269683,47.89,80700.46,0.1,0.00057,0.0,0.07833]
[1778586274720,47.89,80703.62,0.1,0.00057,0.0,0.07839]
[1778586279753,47.89,80703.47,0.1,0.00057,0.0,0.07837]
[1778586285794,47.89,80703.0,0.1,0.00057,0.0,0.07831]
[1778586290830,47.89,80703.76,0.1,0.00057,0.0,0.07841]
[1778586295866,47.89,80702.42,0.1,0.00057,0.0,0.07823]
[1778586300900,47.89,80703.5,0.1,0.00057,0.0,0.07838]
[1778586306944,47.89,80701.75,0.1,0.00057,0.0,0.07814]
[1778586311979,47.89,80701.95,0.1,0.00057,0.0,0.07816]
[1778586317018,47.89,80701.67,0.1,0.00057,0.0,0.07812]
[1778586322676,47.89,80701.82,0.1,0.00057,0.0,0.07814]
[1778586328093,47.89,80701.19,0.1,0.00057,0.0,0.07806]
[1778586333129,47.89,80700.66,0.1,0.00057,0.0,0.07761]
[1778586338176,47.89,80694.39,0.1,0.00056,0.0,0.07676]
[1778586343210,47.89,80687.24,0.1,0.00055,0.0,0.07579]
[1778586348245,47.89,80685.06,0.1,0.00055,0.0,0.0755]
[1778586353279,47.89,80684.77,0.1,0.00055,0.0,0.07546]
[1778586358314,47.89,80684.19,0.1,0.00055,0.0,0.07539]
[1778586364356,47.89,80683.29,0.1,0.00055,0.0,0.07527]
[1778586369393,47.89,80683.06,0.1,0.00055,0.0,0.07523]
[1778586374427,47.89,80682.08,0.1,0.00055,0.0,0.0751]
[1778586379462,47.89,80681.29,0.1,0.00055,0.0,0.075]
[1778586384497,47.89,80672.3,0.1,0.00054,0.0,0.07381]
[1778586389532,47.89,80671.69,0.1,0.00054,0.0,0.07373]
[1778586395574,47.89,80673.23,0.1,0.00054,0.0,0.07358]
[1778586398595,47.89,80687.19,0.1,0.00055,0.0,0.07542]
[1778586403630,47.89,80695.16,0.1,0.00056,0.0,0.07649]
[1778586409672,47.89,80692.6,0.1,0.00056,0.0,0.07615]
[1778586414707,47.89,80691.78,0.1,0.00056,0.0,0.07604]
[1778586419742,47.89,80694.66,0.1,0.00056,0.0,0.07643]
[1778586424777,47.89,80695.43,0.1,0.00056,0.0,0.07653]
[1778586429812,47.89,80698.15,0.1,0.00056,0.0,0.0769]
[1778586434849,47.89,80697.27,0.1,0.00056,0.0,0.07678]
[1778586441897,47.89,80697.96,0.1,0.00056,0.0,0.07687]
[1778586446932,47.89,80700.66,0.1,0.00057,0.0,0.07724]
[1778586451968,47.89,80702.51,0.1,0.00057,0.0,0.07712]
[1778586457002,47.89,80705.22,0.1,0.00057,0.0,0.07749]
[1778586462038,47.89,80706.84,0.1,0.00057,0.0,0.07771]
[1778586467073,47.89,80707.46,0.1,0.00057,0.0,0.0778]
[1778586472108,47.89,80709.37,0.1,0.00057,0.0,0.07806]
[1778586477148,47.89,80708.24,0.1,0.00057,0.0,0.0779]
[1778586482180,47.89,80706.85,0.1,0.00057,0.0,0.07771]
[1778586487213,47.89,80705.8,0.1,0.00057,0.0,0.07757]
[1778586492258,47.89,80705.2,0.1,0.00057,0.0,0.07749]
[1778586497291,47.89,80704.85,0.1,0.00057,0.0,0.07744]
[1778586502325,47.89,80704.79,0.1,0.00057,0.0,0.07743]
[1778586507359,47.89,80705.73,0.1,0.00057,0.0,0.07756]
[1778586512395,47.89,80723.52,0.1,0.00059,0.0,0.07965]
[1778586517430,47.89,80724.53,0.1,0.00059,0.0,0.07979]
[1778586522466,47.89,80728.43,0.1,0.00059,0.0,0.08034]
[1778586528507,47.89,80728.26,0.1,0.00059,0.0,0.08032]
[1778586534159,47.89,80732.86,0.1,0.0006,0.0,0.08097]
[1778586539584,47.89,80733.75,0.1,0.0006,0.0,0.0811]
[1778586545625,47.89,80734.5,0.1,0.0006,0.0,0.0812]
[1778586550662,47.89,80735.62,0.1,0.0006,0.0,0.08136]
[1778586555697,47.89,80736.18,0.1,0.0006,0.0,0.08144]
[1778586560732,47.89,80726.02,0.1,0.00059,0.0,0.08]
[1778586566773,47.89,80725.09,0.1,0.00059,0.0,0.07987]
[1778586574441,47.89,80724.04,0.1,0.00058,0.0,0.07934]
[1778586580871,47.89,80722.68,0.1,0.00058,0.0,0.07915]
[1778586584899,47.89,80711.68,0.1,0.00057,0.0,0.07763]
[1778586590940,47.89,80714.64,0.1,0.00057,0.0,0.07804]
[1778586595978,47.89,80712.65,0.1,0.00057,0.0,0.07776]
[1778586601014,47.89,80713.56,0.1,0.00057,0.0,0.07789]
[1778586606050,47.89,80714.29,0.1,0.00057,0.0,0.07799]
[1778586611087,47.89,80706.37,0.1,0.00056,0.0,0.0769]
[1778586617132,47.89,80705.51,0.1,0.00056,0.0,0.07679]
[1778586622167,47.89,80706.5,0.1,0.00056,0.0,0.07692]
[1778586627196,47.89,80704.61,0.1,0.00056,0.0,0.07666]
[1778586632231,47.89,80703.39,0.1,0.00056,0.0,0.07613]
[1778586641301,47.89,80703.15,0.1,0.00056,0.0,0.0761]
[1778586647340,47.89,80703.84,0.1,0.00056,0.0,0.07619]
[1778586652372,47.89,80704.08,0.1,0.00056,0.0,0.07622]
[1778586657406,47.89,80703.77,0.1,0.00056,0.0,0.07618]
[1778586662442,47.89,80703.47,0.1,0.00056,0.0,0.07614]
[1778586667480,47.89,80704.31,0.1,0.00056,0.0,0.07625]
[1778586672514,47.89,80705.85,0.1,0.00056,0.0,0.07646]
[1778586678556,47.89,80706.47,0.1,0.00056,0.0,0.07655]
[1778586683592,47.89,80709.34,0.1,0.00056,0.0,0.07694]
[1778586689634,47.89,80708.35,0.1,0.00056,0.0,0.0768]
[1778586695332,47.89,80707.23,0.1,0.00056,0.0,0.07628]
[1778586701718,47.89,80699.87,0.1,0.00055,0.0,0.07529]
[1778586707760,47.89,80700.01,0.1,0.00055,0.0,0.07531]
[1778586712796,47.89,80699.33,0.1,0.00055,0.0,0.07522]
[1778586718837,47.89,80699.89,0.1,0.00055,0.0,0.07529]
[1778586723872,47.89,80709.42,0.1,0.00056,0.0,0.07658]
[1778586728915,47.89,80721.04,0.1,0.00057,0.0,0.07817]
[1778586733943,47.89,80721.56,0.1,0.00057,0.0,0.07824]
[1778586735958,47.89,80705.35,0.1,0.00056,0.0,0.07603]
[1778586740994,47.89,80702.84,0.1,0.00055,0.0,0.07569]
[1778586747034,47.89,80706.08,0.1,0.00056,0.0,0.07612]
[1778586752071,47.89,80710.66,0.1,0.00056,0.0,0.07637]
[1778586757105,47.89,80713.56,0.1,0.00056,0.0,0.07677]
[1778586762139,47.89,80716.89,0.1,0.00057,0.0,0.07722]
[1778586767175,47.89,80720.21,0.1,0.00057,0.0,0.07768]
[1778586773217,47.89,80722.18,0.1,0.00057,0.0,0.07795]
[1778586778252,47.89,80723.62,0.1,0.00057,0.0,0.07815]
[1778586783287,47.89,80723.38,0.1,0.00057,0.0,0.07811]
[1778586788323,47.89,80723.55,0.1,0.00057,0.0,0.07814]
[1778586793358,47.89,80722.82,0.1,0.00057,0.0,0.07803]
[1778586798393,47.89,80717.6,0.1,0.00057,0.0,0.07732]
[1778586803428,47.89,80718.52,0.1,0.00057,0.0,0.07744]
[1778586808463,47.89,80718.57,0.1,0.00057,0.0,0.07745]
[1778586814505,47.89,80717.97,0.1,0.00057,0.0,0.07699]
[1778586820547,47.89,80715.37,0.1,0.00056,0.0,0.07664]
[1778586825582,47.89,80715.62,0.1,0.00056,0.0,0.07668]
[1778586830617,47.89,80703.14,0.1,0.00055,0.0,0.075]
[1778586836294,47.89,80709.08,0.1,0.00056,0.0,0.07579]
[1778586841696,47.89,80712.09,0.1,0.00056,0.0,0.0762]
[1778586846731,47.89,80713.67,0.1,0.00056,0.0,0.07641]
[1778586851765,47.89,80719.71,0.1,0.00057,0.0,0.07723]
[1778586856800,47.89,80727.34,0.1,0.00058,0.0,0.07828]
[1778586861834,47.89,80728.44,0.1,0.00058,0.0,0.07843]
[1778586866873,47.89,80729.99,0.1,0.00058,0.0,0.07865]
[1778586871906,47.89,80732.11,0.1,0.00058,0.0,0.07856]
[1778586877947,47.89,80738.49,0.1,0.00059,0.0,0.07946]
[1778586878924,47.89,80738.49,0.1,0.00059,0.0,0.07946]
[1778586878944,47.89,80738.48,0.1,0.00059,0.0,0.07945]
[1778586880013,47.89,80738.48,0.1,0.00059,0.0,0.07945]
[1778586880090,47.89,80738.38,0.1,0.00058,0.0,0.07944]
[1778586886643,47.89,80742.59,0.1,0.00059,0.0,0.08003]
[1778586892048,47.89,80735.68,0.1,0.00058,0.0,0.07906]
[1778586897083,47.89,80735.97,0.1,0.00058,0.0,0.0791]
[1778586902118,47.89,80732.88,0.1,0.00058,0.0,0.07867]
[1778586907153,47.89,80732.95,0.1,0.00058,0.0,0.07868]
[1778586912190,47.89,80733.78,0.1,0.00058,0.0,0.0788]
[1778586917224,47.89,80734.23,0.1,0.00058,0.0,0.07886]
[1778586922258,47.89,80733.96,0.1,0.00058,0.0,0.07882]
[1778586927294,47.89,80730.77,0.1,0.00058,0.0,0.07838]
[1778586932470,47.89,80731.29,0.1,0.00057,0.0,0.07807]
[1778586932544,47.89,80732.37,0.1,0.00058,0.0,0.07822]
[1778586933638,47.89,80732.37,0.1,0.00058,0.0,0.07822]
[1778586933659,47.89,80733.69,0.1,0.00058,0.0,0.0784]
[1778586939377,47.89,80736.51,0.1,0.00058,0.0,0.0788]
[1778586944414,47.89,80738.88,0.1,0.00058,0.0,0.07913]
[1778586949449,47.89,80740.52,0.1,0.00058,0.0,0.07936]
[1778586954485,47.89,80743.32,0.1,0.00059,0.0,0.07975]
[1778586959519,47.89,80742.93,0.1,0.00059,0.0,0.0797]
[1778586964555,47.89,80741.95,0.1,0.00059,0.0,0.07956]
[1778586969592,47.89,80742.8,0.1,0.00059,0.0,0.07968]
[1778586975632,47.89,80743.31,0.1,0.00059,0.0,0.07975]
[1778586980670,47.89,80743.54,0.1,0.00059,0.0,0.07978]
[1778586985705,47.89,80747.61,0.1,0.00059,0.0,0.08036]
[1778586990740,47.89,80738.66,0.1,0.00058,0.0,0.0791]
[1778586995775,47.89,80735.17,0.1,0.00058,0.0,0.07823]
[1778587000810,47.89,80735.16,0.1,0.00058,0.0,0.07823]
[1778587005846,47.89,80735.91,0.1,0.00058,0.0,0.07833]
[1778587011887,47.89,80735.91,0.1,0.00058,0.0,0.07833]
[1778587017560,47.89,80735.97,0.1,0.00058,0.0,0.07834]
[1778587022964,47.89,80731.95,0.1,0.00057,0.0,0.07779]
[1778587029006,47.89,80732.39,0.1,0.00057,0.0,0.07785]
[1778587034042,47.89,80733.08,0.1,0.00057,0.0,0.07794]
[1778587039077,47.89,80733.49,0.1,0.00057,0.0,0.078]
[1778587044112,47.89,80734.2,0.1,0.00057,0.0,0.0781]
[1778587049148,47.89,80735.4,0.1,0.00058,0.0,0.07826]
[1778587055189,47.89,80735.23,0.1,0.00057,0.0,0.07786]
[1778587062239,47.89,80735.5,0.1,0.00057,0.0,0.0779]
[1778587067275,47.89,80735.14,0.1,0.00057,0.0,0.07785]
[1778587072308,47.89,80735.77,0.1,0.00057,0.0,0.07794]
[1778587077343,47.89,80735.92,0.1,0.00057,0.0,0.07796]
[1778587082379,47.89,80735.98,0.1,0.00057,0.0,0.07797]
[1778587088066,47.89,80744.43,0.1,0.00058,0.0,0.07914]
[1778587093457,47.89,80742.93,0.1,0.00058,0.0,0.07893]
[1778587098491,47.89,80742.06,0.1,0.00058,0.0,0.07881]
[1778587103527,47.89,80741.46,0.1,0.00058,0.0,0.07873]
[1778587109569,47.89,80735.82,0.1,0.00057,0.0,0.07794]
[1778587115611,47.89,80736.53,0.1,0.00057,0.0,0.07766]
[1778587120646,47.89,80736.83,0.1,0.00057,0.0,0.07771]
[1778587125681,47.89,80735.97,0.1,0.00057,0.0,0.07759]
[1778587130717,47.89,80738.0,0.1,0.00057,0.0,0.07787]
[1778587135751,47.89,80737.97,0.1,0.00057,0.0,0.07786]
[1778587140786,47.89,80736.23,0.1,0.00057,0.0,0.07762]
[1778587146828,47.89,80736.61,0.1,0.00057,0.0,0.07767]
[1778587151865,47.89,80735.86,0.1,0.00057,0.0,0.07757]
[1778587156898,47.89,80730.81,0.1,0.00057,0.0,0.07688]
[1778587161933,47.89,80733.59,0.1,0.00057,0.0,0.07726]
[1778587166970,47.89,80734.36,0.1,0.00057,0.0,0.07737]
[1778587172006,47.89,80738.84,0.1,0.00057,0.0,0.0776]
[1778587178258,47.89,80735.54,0.1,0.00057,0.0,0.07715]
[1778587178955,47.89,80735.54,0.1,0.00057,0.0,0.07715]
[1778587178686,47.89,80735.54,0.1,0.00057,0.0,0.07715]
[1778587179052,47.89,80735.54,0.1,0.00057,0.0,0.07715]
[1778587184087,47.89,80738.43,0.1,0.00057,0.0,0.07755]
[1778587189122,47.89,80738.94,0.1,0.00057,0.0,0.07762]
[1778587194157,47.89,80743.15,0.1,0.00058,0.0,0.0782]
[1778587199192,47.89,80743.23,0.1,0.00058,0.0,0.07821]
[1778587204228,47.89,80737.5,0.1,0.00057,0.0,0.07742]
[1778587209265,47.89,80734.55,0.1,0.00057,0.0,0.07702]
[1778587214300,47.89,80734.32,0.1,0.00057,0.0,0.07699]
[1778587219335,47.89,80731.43,0.1,0.00056,0.0,0.07659]
[1778587224369,47.89,80731.35,0.1,0.00056,0.0,0.07658]
[1778587230412,47.89,80732.52,0.1,0.00056,0.0,0.07674]
[1778587235446,47.89,80742.39,0.1,0.00057,0.0,0.07772]
[1778587241491,47.89,80742.79,0.1,0.00057,0.0,0.07777]
[1778587247533,47.89,80743.63,0.1,0.00057,0.0,0.07789]
[1778587252569,47.89,80743.92,0.1,0.00057,0.0,0.07793]
[1778587258611,47.89,80743.99,0.1,0.00057,0.0,0.07794]
[1778587263647,47.89,80736.43,0.1,0.00057,0.0,0.0769]
[1778587268684,47.89,80736.93,0.1,0.00057,0.0,0.07697]
[1778587273848,47.89,80737.88,0.1,0.00057,0.0,0.0771]
[1778587278883,47.89,80739.51,0.1,0.00057,0.0,0.07732]
[1778587283919,47.89,80741.86,0.1,0.00057,0.0,0.07764]
[1778587289960,47.89,80742.8,0.1,0.00057,0.0,0.07777]
[1778587294996,47.89,80742.17,0.1,0.00057,0.0,0.07731]
[1778587300034,47.89,80742.06,0.1,0.00057,0.0,0.07729]
[1778587305067,47.89,80742.65,0.1,0.00057,0.0,0.07738]
[1778587312115,47.89,80744.38,0.1,0.00057,0.0,0.07761]
[1778587317150,47.89,80745.89,0.1,0.00057,0.0,0.07782]
[1778587322185,47.89,80746.95,0.1,0.00058,0.0,0.07797]
[1778587327220,47.89,80745.27,0.1,0.00057,0.0,0.07774]
[1778587332255,47.89,80747.03,0.1,0.00058,0.0,0.07798]
[1778587337289,47.89,80748.56,0.1,0.00058,0.0,0.07819]
[1778587342325,47.89,80756.17,0.1,0.00059,0.0,0.07925]
[1778587347362,47.89,80761.64,0.1,0.00059,0.0,0.08002]
[1778587352395,47.89,80763.73,0.1,0.00059,0.0,0.07993]
[1778587357430,47.89,80765.68,0.1,0.00059,0.0,0.08021]
[1778587362465,47.89,80766.44,0.1,0.00059,0.0,0.08032]
[1778587368508,47.89,80763.45,0.1,0.00059,0.0,0.07989]
[1778587370091,47.89,80763.45,0.1,0.00059,0.0,0.07989]
[1778587370189,47.89,80763.81,0.1,0.00059,0.0,0.07994]
[1778587375556,47.89,80762.06,0.1,0.00059,0.0,0.0797]
[1778587376789,47.89,80762.06,0.1,0.00059,0.0,0.0797]
[1778587376852,47.89,80762.35,0.1,0.00059,0.0,0.07974]
[1778587382606,47.89,80765.6,0.1,0.00059,0.0,0.0802]
[1778587387642,47.89,80762.89,0.1,0.00059,0.0,0.07981]
[1778587392677,47.89,80768.83,0.1,0.0006,0.0,0.08066]
[1778587397710,47.89,80763.01,0.1,0.00059,0.0,0.07983]
[1778587402746,47.89,80754.17,0.1,0.00058,0.0,0.07859]
[1778587408788,47.89,80745.4,0.1,0.00057,0.0,0.07738]
[1778587413825,47.89,80747.3,0.1,0.00057,0.0,0.07726]
[1778587418861,47.89,80745.7,0.1,0.00057,0.0,0.07704]
[1778587423895,47.89,80746.03,0.1,0.00057,0.0,0.07709]
[1778587428932,47.89,80745.92,0.1,0.00057,0.0,0.07707]
[1778587433965,47.89,80743.44,0.1,0.00057,0.0,0.07673]
[1778587439000,47.89,80739.6,0.1,0.00056,0.0,0.07621]
[1778587444036,47.89,80739.33,0.1,0.00056,0.0,0.07617]
[1778587447096,47.89,80739.0,0.1,0.00056,0.0,0.07613]
[1778587447185,47.89,80731.63,0.1,0.00055,0.0,0.07514]
[1778587453100,47.89,80721.52,0.1,0.00054,0.0,0.07379]
[1778587458135,47.89,80723.28,0.1,0.00054,0.0,0.07403]
[1778587463173,47.89,80726.39,0.1,0.00055,0.0,0.07444]
[1778587468209,47.89,80726.92,0.1,0.00055,0.0,0.07451]
[1778587469956,47.89,80727.21,0.1,0.00055,0.0,0.07455]
[1778587470226,47.89,80727.57,0.1,0.00055,0.0,0.0746]
[1778587475257,47.89,80726.1,0.1,0.00054,0.0,0.07404]
[1778587476750,47.89,80726.13,0.1,0.00054,0.0,0.07404]
[1778587477272,47.89,80725.87,0.1,0.00054,0.0,0.07401]
[1778587484320,47.89,80722.49,0.1,0.00054,0.0,0.07356]
[1778587486664,47.89,80722.53,0.1,0.00054,0.0,0.07357]
[1778587486762,47.89,80721.8,0.1,0.00054,0.0,0.07347]
[1778587489923,47.89,80721.8,0.1,0.00054,0.0,0.07347]
[1778587489967,47.89,80721.8,0.1,0.00054,0.0,0.07347]
[1778587492773,47.89,80720.82,0.1,0.00054,0.0,0.07334]
[1778587492874,47.89,80720.72,0.1,0.00054,0.0,0.07333]
[1778587501014,47.89,80715.75,0.1,0.00053,0.0,0.07268]
[1778587506474,47.89,80716.76,0.1,0.00053,0.0,0.07281]
[1778587511510,47.89,80723.06,0.1,0.00054,0.0,0.07363]
[1778587516545,47.89,80726.94,0.1,0.00055,0.0,0.07415]
[1778587521581,47.89,80726.21,0.1,0.00054,0.0,0.07405]
[1778587526615,47.89,80727.29,0.1,0.00055,0.0,0.07419]
[1778587531653,47.89,80727.85,0.1,0.00054,0.0,0.0739]
[1778587536687,47.89,80729.48,0.1,0.00055,0.0,0.07412]
[1778587542730,47.89,80731.02,0.1,0.00055,0.0,0.07432]
[1778587548771,47.89,80731.37,0.1,0.00055,0.0,0.07437]
[1778587553806,47.89,80731.87,0.1,0.00055,0.0,0.07444]
[1778587558841,47.89,80732.1,0.1,0.00055,0.0,0.07447]
[1778587563881,47.89,80727.65,0.1,0.00054,0.0,0.07388]
[1778587568917,47.89,80726.83,0.1,0.00054,0.0,0.07377]
[1778587573955,47.89,80725.44,0.1,0.00054,0.0,0.07359]
[1778587578990,47.89,80725.3,0.1,0.00054,0.0,0.07357]
[1778587579755,47.89,80725.3,0.1,0.00054,0.0,0.07357]
[1778587579998,47.89,80725.37,0.1,0.00054,0.0,0.07358]
[1778587583532,47.89,80725.69,0.1,0.00054,0.0,0.07362]
[1778587584027,47.89,80724.12,0.1,0.00054,0.0,0.07341]
[1778587590070,47.89,80717.86,0.1,0.00053,0.0,0.0726]
[1778587595105,47.89,80720.56,0.1,0.00053,0.0,0.07259]
[1778587600140,47.89,80722.0,0.1,0.00054,0.0,0.07277]
[1778587605175,47.89,80723.87,0.1,0.00054,0.0,0.07302]
[1778587610210,47.89,80724.69,0.1,0.00054,0.0,0.07313]
[1778587615246,47.89,80727.08,0.1,0.00054,0.0,0.07344]
[1778587620282,47.89,80714.15,0.1,0.00053,0.0,0.07176]
[1778587625315,47.89,80713.77,0.1,0.00053,0.0,0.07171]
[1778587630355,47.89,80704.22,0.1,0.00052,0.0,0.07049]
[1778587635385,47.89,80709.62,0.1,0.00052,0.0,0.07118]
[1778587640421,47.89,80702.42,0.1,0.00052,0.0,0.07027]
[1778587645456,47.89,80700.86,0.1,0.00051,0.0,0.07007]
[1778587650493,47.89,80699.67,0.1,0.00051,0.0,0.06992]
[1778587655527,47.89,80699.7,0.1,0.00051,0.0,0.06958]
[1778587660562,47.89,80693.08,0.1,0.0005,0.0,0.06875]
[1778587661666,47.89,80693.08,0.1,0.0005,0.0,0.06875]
[1778587661672,47.89,80691.76,0.1,0.0005,0.0,0.06859]
[1778587667610,47.89,80688.09,0.1,0.0005,0.0,0.06814]
[1778587672646,47.89,80687.18,0.1,0.0005,0.0,0.06803]
[1778587677683,47.89,80671.06,0.1,0.00048,0.0,0.06608]
[1778587682715,47.89,80674.82,0.1,0.00049,0.0,0.06653]
[1778587688759,47.89,80681.02,0.1,0.00049,0.0,0.06728]
[1778587693793,47.89,80677.25,0.1,0.00049,0.0,0.06682]
[1778587698828,47.89,80684.68,0.1,0.0005,0.0,0.06772]
[1778587703863,47.89,80689.86,0.1,0.0005,0.0,0.06836]
[1778587708898,47.89,80685.65,0.1,0.0005,0.0,0.06784]
[1778587713933,47.89,80685.8,0.1,0.00049,0.0,0.06752]
[1778587719975,47.89,80686.12,0.1,0.00049,0.0,0.06756]
[1778587725017,47.89,80686.76,0.1,0.0005,0.0,0.06764]
[1778587730052,47.89,80686.66,0.1,0.00049,0.0,0.06762]
[1778587735087,47.89,80681.88,0.1,0.00049,0.0,0.06704]
[1778587740122,47.89,80684.2,0.1,0.00049,0.0,0.06732]
[1778587743145,47.89,80697.99,0.1,0.00051,0.0,0.06902]
[1778587746173,47.89,80715.25,0.1,0.00052,0.0,0.07119]
[1778587751202,47.89,80720.58,0.1,0.00053,0.0,0.07188]
[1778587755230,47.89,80735.64,0.1,0.00054,0.0,0.07384]
[1778587759258,47.89,80749.29,0.1,0.00056,0.0,0.07566]
[1778587764293,47.89,80748.0,0.1,0.00056,0.0,0.07549]
[1778587769328,47.89,80746.83,0.1,0.00056,0.0,0.07533]
[1778587774363,47.89,80743.19,0.1,0.00055,0.0,0.07447]
[1778587779398,47.89,80741.58,0.1,0.00055,0.0,0.07426]
[1778587784433,47.89,80748.65,0.1,0.00055,0.0,0.0752]
[1778587789468,47.89,80748.54,0.1,0.00055,0.0,0.07519]
[1778587793076,47.89,80762.0,0.1,0.00057,0.0,0.07702]
[1778587798531,47.89,80766.94,0.1,0.00057,0.0,0.0777]
[1778587803566,47.89,80773.46,0.1,0.00058,0.0,0.0786]
[1778587808605,47.89,80771.02,0.1,0.00058,0.0,0.07826]
[1778587813636,47.89,80774.58,0.1,0.00058,0.0,0.07876]
[1778587818676,47.89,80771.77,0.1,0.00058,0.0,0.07837]
[1778587820690,47.89,80795.02,0.1,0.00061,0.0,0.08166]
[1778587825725,47.89,80785.66,0.1,0.0006,0.0,0.08032]
[1778587830765,47.89,80794.48,0.1,0.00061,0.0,0.08159]
[1778587835801,47.89,80794.73,0.1,0.0006,0.0,0.08123]
[1778587840835,47.89,80793.17,0.1,0.0006,0.0,0.081]
[1778587845870,47.89,80792.92,0.1,0.0006,0.0,0.08097]
[1778587850905,47.89,80793.33,0.1,0.0006,0.0,0.08103]
[1778587855939,47.89,80787.98,0.1,0.0006,0.0,0.08026]
[1778587860975,47.89,80786.4,0.1,0.00059,0.0,0.08004]
[1778587866010,47.89,80800.25,0.1,0.00061,0.0,0.08203]
[1778587871045,47.89,80790.94,0.1,0.0006,0.0,0.08068]
[1778587876082,47.89,80799.15,0.1,0.00061,0.0,0.08187]
[1778587882125,47.89,80787.15,0.1,0.00059,0.0,0.08014]
[1778587887159,47.89,80784.13,0.1,0.00059,0.0,0.07971]
[1778587892196,47.89,80793.93,0.1,0.0006,0.0,0.08072]
[1778587897229,47.89,80787.63,0.1,0.00059,0.0,0.07982]
[1778587902264,47.89,80784.7,0.1,0.00059,0.0,0.07941]
[1778587907298,47.89,80782.54,0.1,0.00059,0.0,0.0791]
[1778587912334,47.89,80783.01,0.1,0.00059,0.0,0.07917]
[1778587917369,47.89,80784.79,0.1,0.00059,0.0,0.07942]
[1778587924418,47.89,80789.09,0.1,0.00059,0.0,0.08003]
[1778587929453,47.89,80792.01,0.1,0.0006,0.0,0.08044]
[1778587935496,47.89,80793.68,0.1,0.0006,0.0,0.08068]
[1778587940530,47.89,80796.26,0.1,0.0006,0.0,0.08105]
[1778587945565,47.89,80797.44,0.1,0.0006,0.0,0.08122]
[1778587950601,47.89,80800.41,0.1,0.00061,0.0,0.08165]
[1778587955635,47.89,80786.21,0.1,0.00059,0.0,0.07923]
[1778587960672,47.89,80787.25,0.1,0.00059,0.0,0.07938]
[1778587965707,47.89,80787.11,0.1,0.00059,0.0,0.07936]
[1778587970744,47.89,80798.71,0.1,0.0006,0.0,0.08101]
[1778587976787,47.89,80797.56,0.1,0.0006,0.0,0.08085]
[1778587981822,47.89,80796.62,0.1,0.0006,0.0,0.08071]
[1778587987863,47.89,80799.25,0.1,0.0006,0.0,0.08109]
[1778587992899,47.89,80801.96,0.1,0.00061,0.0,0.08148]
[1778587998941,47.89,80799.25,0.1,0.0006,0.0,0.08109]
[1778588004562,47.89,80797.72,0.1,0.0006,0.0,0.08087]
[1778588011026,47.89,80795.65,0.1,0.0006,0.0,0.08018]
[1778588016092,47.89,80798.65,0.1,0.0006,0.0,0.08061]
[1778588021127,47.89,80800.19,0.1,0.0006,0.0,0.08083]
[1778588026162,47.89,80801.4,0.1,0.0006,0.0,0.081]
[1778588031197,47.89,80799.21,0.1,0.0006,0.0,0.08069]
[1778588036232,47.89,80798.04,0.1,0.0006,0.0,0.08052]
[1778588041267,47.89,80787.9,0.1,0.00059,0.0,0.07908]
[1778588046301,47.89,80786.29,0.1,0.00058,0.0,0.07886]
[1778588051337,47.89,80783.27,0.1,0.00058,0.0,0.07843]
[1778588056372,47.89,80786.63,0.1,0.00059,0.0,0.0789]
[1778588061411,47.89,80793.83,0.1,0.00059,0.0,0.07992]
[1778588066442,47.89,80794.4,0.1,0.00059,0.0,0.08]
[1778588071477,47.89,80792.72,0.1,0.00059,0.0,0.07937]
[1778588076512,47.89,80792.89,0.1,0.00059,0.0,0.0794]
[1778588081547,47.89,80790.23,0.1,0.00059,0.0,0.07902]
[1778588086582,47.89,80789.74,0.1,0.00059,0.0,0.07896]
[1778588092624,47.89,80789.96,0.1,0.00059,0.0,0.07899]
[1778588097660,47.89,80790.03,0.1,0.00059,0.0,0.079]
[1778588102694,47.89,80789.06,0.1,0.00059,0.0,0.07886]
[1778588107729,47.89,80789.13,0.1,0.00059,0.0,0.07887]
[1778588112764,47.89,80788.38,0.1,0.00058,0.0,0.07876]
[1778588117798,47.89,80784.63,0.1,0.00058,0.0,0.07824]
[1778588122834,47.89,80785.28,0.1,0.00058,0.0,0.07833]
[1778588127876,47.89,80791.63,0.1,0.00059,0.0,0.07922]
[1778588132905,47.89,80792.4,0.1,0.00059,0.0,0.07894]
[1778588139954,47.89,80792.49,0.1,0.00059,0.0,0.07895]
[1778588144989,47.89,80795.43,0.1,0.00059,0.0,0.07937]
[1778588150030,47.89,80801.22,0.1,0.0006,0.0,0.08019]
[1778588155622,47.89,80800.53,0.1,0.0006,0.0,0.08009]
[1778588161105,47.89,80800.57,0.1,0.0006,0.0,0.0801]
[1778588166140,47.89,80801.61,0.1,0.0006,0.0,0.08025]
[1778588171175,47.89,80803.3,0.1,0.0006,0.0,0.08049]
[1778588177217,47.89,80798.14,0.1,0.00059,0.0,0.07975]
[1778588182252,47.89,80798.06,0.1,0.00059,0.0,0.07974]
[1778588187289,47.89,80796.51,0.1,0.00059,0.0,0.07952]
[1778588191315,47.89,80788.86,0.1,0.00058,0.0,0.07806]
[1778588196351,47.89,80790.74,0.1,0.00058,0.0,0.07832]
[1778588201389,47.89,80787.37,0.1,0.00058,0.0,0.07785]
[1778588206425,47.89,80787.65,0.1,0.00058,0.0,0.07789]
[1778588211459,47.89,80778.85,0.1,0.00057,0.0,0.07668]
[1778588216494,47.89,80769.31,0.1,0.00056,0.0,0.07538]
[1778588221528,47.89,80782.4,0.1,0.00057,0.0,0.07717]
[1778588227571,47.89,80779.28,0.1,0.00057,0.0,0.07674]
[1778588232606,47.89,80778.64,0.1,0.00057,0.0,0.07665]
[1778588239655,47.89,80777.15,0.1,0.00057,0.0,0.07645]
[1778588244690,47.89,80778.03,0.1,0.00057,0.0,0.07657]
[1778588250732,47.89,80776.05,0.1,0.00057,0.0,0.0763]
[1778588255768,47.89,80790.43,0.1,0.00058,0.0,0.0779]
[1778588260802,47.89,80784.95,0.1,0.00057,0.0,0.07714]
[1778588265837,47.89,80788.01,0.1,0.00058,0.0,0.07756]
[1778588270872,47.89,80788.42,0.1,0.00058,0.0,0.07762]
[1778588275907,47.89,80788.74,0.1,0.00058,0.0,0.07766]
[1778588280942,47.89,80784.54,0.1,0.00057,0.0,0.07708]
[1778588285978,47.89,80787.83,0.1,0.00058,0.0,0.07754]
[1778588291014,47.89,80795.98,0.1,0.00058,0.0,0.07867]
[1778588296049,47.89,80797.44,0.1,0.00059,0.0,0.07888]
[1778588301084,47.89,80799.69,0.1,0.00059,0.0,0.07919]
[1778588306119,47.89,80802.53,0.1,0.00059,0.0,0.07959]
[1778588311154,47.89,80803.18,0.1,0.00059,0.0,0.0793]
[1778588316750,47.89,80806.69,0.1,0.00059,0.0,0.07979]
[1778588322232,47.89,80806.21,0.1,0.00059,0.0,0.07973]
[1778588327267,47.89,80806.36,0.1,0.00059,0.0,0.07975]
[1778588332301,47.89,80805.0,0.1,0.00059,0.0,0.07955]
[1778588336890,47.89,80783.06,0.1,0.00057,0.0,0.0765]
[1778588342371,47.89,80783.26,0.1,0.00057,0.0,0.07653]
[1778588347407,47.89,80782.1,0.1,0.00057,0.0,0.07637]
[1778588352441,47.89,80784.95,0.1,0.00057,0.0,0.07676]
[1778588357478,47.89,80793.43,0.1,0.00058,0.0,0.07793]
[1778588364527,47.89,80791.12,0.1,0.00058,0.0,0.07761]
[1778588369562,47.89,80792.58,0.1,0.00058,0.0,0.07781]
[1778588374596,47.89,80794.41,0.1,0.00058,0.0,0.07768]
[1778588379632,47.89,80793.4,0.1,0.00058,0.0,0.07754]
[1778588384670,47.89,80794.8,0.1,0.00058,0.0,0.07774]
[1778588389706,47.89,80802.23,0.1,0.00059,0.0,0.07877]
[1778588394740,47.89,80792.73,0.1,0.00058,0.0,0.07745]
[1778588395898,47.89,80792.73,0.1,0.00058,0.0,0.07745]
[1778588395921,47.89,80792.49,0.1,0.00057,0.0,0.07742]
[1778588401795,47.89,80787.31,0.1,0.00057,0.0,0.0767]
[1778588406824,47.89,80786.51,0.1,0.00057,0.0,0.07659]
[1778588411859,47.89,80791.54,0.1,0.00057,0.0,0.07729]
[1778588416894,47.89,80792.66,0.1,0.00058,0.0,0.07744]
[1778588421929,47.89,80792.39,0.1,0.00057,0.0,0.0774]
[1778588426964,47.89,80791.23,0.1,0.00057,0.0,0.07724]
[1778588432001,47.89,80790.12,0.1,0.00057,0.0,0.07671]
[1778588437034,47.89,80780.7,0.1,0.00056,0.0,0.07543]
[1778588442072,47.89,80779.35,0.1,0.00056,0.0,0.07525]
[1778588447107,47.89,80780.17,0.1,0.00056,0.0,0.07536]
[1778588452143,47.89,80781.39,0.1,0.00056,0.0,0.07552]
[1778588458189,47.89,80781.37,0.1,0.00056,0.0,0.07552]
[1778588463222,47.89,80775.87,0.1,0.00055,0.0,0.07478]
[1778588469266,47.89,80774.56,0.1,0.00055,0.0,0.0746]
[1778588476317,47.89,80773.08,0.1,0.00055,0.0,0.0744]
[1778588481352,47.89,80783.21,0.1,0.00056,0.0,0.07577]
[1778588486385,47.89,80783.78,0.1,0.00056,0.0,0.07584]
[1778588492428,47.89,80785.13,0.1,0.00056,0.0,0.07565]
[1778588498022,47.89,80786.62,0.1,0.00056,0.0,0.07585]
[1778588503506,47.89,80790.53,0.1,0.00057,0.0,0.07639]
[1778588508542,47.89,80794.22,0.1,0.00057,0.0,0.07689]
[1778588511565,47.89,80809.65,0.1,0.00059,0.0,0.07904]
[1778588515590,47.89,80820.79,0.1,0.0006,0.0,0.08063]
[1778588520627,47.89,80819.1,0.1,0.0006,0.0,0.08038]
[1778588525660,47.89,80822.76,0.1,0.0006,0.0,0.08091]
[1778588530697,47.89,80821.42,0.1,0.0006,0.0,0.08072]
[1778588534731,47.89,80805.93,0.1,0.00058,0.0,0.07852]
[1778588539060,47.89,80805.56,0.1,0.00058,0.0,0.07847]
[1778588539273,47.89,80805.56,0.1,0.00058,0.0,0.07847]
[1778588544793,47.89,80797.25,0.1,0.00057,0.0,0.07731]
[1778588549492,47.89,80789.68,0.1,0.00057,0.0,0.07627]
[1778588549828,47.89,80790.03,0.1,0.00057,0.0,0.07632]
[1778588554863,47.89,80789.09,0.1,0.00056,0.0,0.07581]
[1778588559898,47.89,80788.65,0.1,0.00056,0.0,0.07575]
[1778588564934,47.89,80789.17,0.1,0.00056,0.0,0.07582]
[1778588569969,47.89,80789.05,0.1,0.00056,0.0,0.07581]
[1778588575074,47.89,80789.2,0.1,0.00056,0.0,0.07583]
[1778588581099,47.89,80787.82,0.1,0.00056,0.0,0.07564]
[1778588588660,47.89,80785.54,0.1,0.00056,0.0,0.07533]
[1778588594190,47.89,80785.82,0.1,0.00056,0.0,0.07537]
[1778588599227,47.89,80785.65,0.1,0.00056,0.0,0.07535]
[1778588604260,47.89,80787.47,0.1,0.00056,0.0,0.07559]
[1778588609296,47.89,80788.3,0.1,0.00056,0.0,0.07571]
[1778588614330,47.89,80787.34,0.1,0.00056,0.0,0.0752]
[1778588619365,47.89,80787.4,0.1,0.00056,0.0,0.07521]
[1778588624400,47.89,80791.28,0.1,0.00056,0.0,0.07573]
[1778588629439,47.89,80796.4,0.1,0.00057,0.0,0.07643]
[1778588634471,47.89,80797.17,0.1,0.00057,0.0,0.07654]
[1778588639507,47.89,80795.69,0.1,0.00057,0.0,0.07634]
[1778588644541,47.89,80796.0,0.1,0.00057,0.0,0.07638]
[1778588649576,47.89,80794.3,0.1,0.00057,0.0,0.07615]
[1778588654611,47.89,80792.82,0.1,0.00056,0.0,0.07594]
[1778588659648,47.89,80792.1,0.1,0.00056,0.0,0.07585]
[1778588664681,47.89,80790.54,0.1,0.00056,0.0,0.07563]
[1778588669716,47.89,80783.81,0.1,0.00055,0.0,0.07473]
[1778588674751,47.89,80785.75,0.1,0.00055,0.0,0.07462]
[1778588681800,47.89,80785.58,0.1,0.00055,0.0,0.07459]
[1778588686835,47.89,80784.74,0.1,0.00055,0.0,0.07448]
[1778588691871,47.89,80782.08,0.1,0.00055,0.0,0.07412]
[1778588696906,47.89,80784.31,0.1,0.00055,0.0,0.07442]
[1778588701946,47.89,80780.36,0.1,0.00055,0.0,0.0739]
[1778588706981,47.89,80778.02,0.1,0.00055,0.0,0.07359]
[1778588712016,47.89,80779.6,0.1,0.00055,0.0,0.0738]
[1778588719573,47.89,80780.17,0.1,0.00055,0.0,0.07387]
[1778588725107,47.89,80776.65,0.1,0.00054,0.0,0.0734]
[1778588729771,47.89,80772.6,0.1,0.00054,0.0,0.07287]
[1778588730208,47.89,80772.6,0.1,0.00054,0.0,0.07287]
[1778588735095,47.89,80771.98,0.1,0.00054,0.0,0.07243]
[1778588735178,47.89,80771.75,0.1,0.00054,0.0,0.0724]
[1778588740213,47.89,80763.67,0.1,0.00053,0.0,0.07135]
[1778588744589,47.89,80762.47,0.1,0.00053,0.0,0.0712]
[1778588744617,47.89,80762.17,0.1,0.00053,0.0,0.07116]
[1778588745381,47.89,80762.17,0.1,0.00053,0.0,0.07116]
[1778588745435,47.89,80761.99,0.1,0.00053,0.0,0.07113]
[1778588751290,47.89,80766.89,0.1,0.00053,0.0,0.07177]
[1778588752660,47.89,80766.89,0.1,0.00053,0.0,0.07177]
[1778588753304,47.89,80768.58,0.1,0.00053,0.0,0.07198]
[1778588754311,47.89,80781.73,0.1,0.00055,0.0,0.07371]
[1778588755003,47.89,80781.73,0.1,0.00055,0.0,0.07371]
[1778588755318,47.89,80782.68,0.1,0.00055,0.0,0.07384]
[1778588760355,47.89,80782.51,0.1,0.00055,0.0,0.07381]
[1778588765388,47.89,80785.95,0.1,0.00055,0.0,0.07427]
[1778588770424,47.89,80785.0,0.1,0.00055,0.0,0.07414]
[1778588775460,47.89,80782.42,0.1,0.00055,0.0,0.0738]
[1778588778479,47.89,80771.63,0.1,0.00054,0.0,0.07238]
[1778588783516,47.89,80762.94,0.1,0.00053,0.0,0.07126]
[1778588788552,47.89,80762.42,0.1,0.00053,0.0,0.07119]
[1778588793587,47.89,80760.21,0.1,0.00052,0.0,0.07055]
[1778588798623,47.89,80756.87,0.1,0.00052,0.0,0.07013]
[1778588803659,47.89,80750.68,0.1,0.00051,0.0,0.06934]
[1778588808695,47.89,80753.95,0.1,0.00052,0.0,0.06976]
[1778588813730,47.89,80754.97,0.1,0.00052,0.0,0.06988]
[1778588818764,47.89,80755.28,0.1,0.00052,0.0,0.06992]
[1778588823798,47.89,80750.69,0.1,0.00051,0.0,0.06935]
[1778588825818,47.89,80737.56,0.1,0.0005,0.0,0.06772]
[1778588830847,47.89,80727.88,0.1,0.00049,0.0,0.06654]
[1778588836297,47.89,80729.26,0.1,0.00049,0.0,0.0667]
[1778588836346,47.89,80729.93,0.1,0.00049,0.0,0.06678]
[1778588837646,47.89,80729.93,0.1,0.00049,0.0,0.06678]
[1778588837721,47.89,80729.43,0.1,0.00049,0.0,0.06672]
[1778588842932,47.89,80730.76,0.1,0.00049,0.0,0.06688]
[1778588847968,47.89,80732.18,0.1,0.00049,0.0,0.06706]
[1778588853004,47.89,80732.19,0.1,0.00049,0.0,0.06672]
[1778588858043,47.89,80731.78,0.1,0.00049,0.0,0.06667]
[1778588863078,47.89,80728.54,0.1,0.00049,0.0,0.06628]
[1778588868113,47.89,80730.05,0.1,0.00049,0.0,0.06646]
[1778588873148,47.89,80724.47,0.1,0.00048,0.0,0.06579]
[1778588878183,47.89,80723.64,0.1,0.00048,0.0,0.06569]
[1778588883218,47.89,80735.18,0.1,0.00049,0.0,0.06708]
[1778588885232,47.89,80747.61,0.1,0.00051,0.0,0.06861]
[1778588890768,47.89,80751.85,0.1,0.00051,0.0,0.06914]
[1778588896309,47.89,80759.47,0.1,0.00052,0.0,0.0701]
[1778588901353,47.89,80766.09,0.1,0.00053,0.0,0.07094]
[1778588903332,47.89,80765.36,0.1,0.00052,0.0,0.07085]
[1778588903430,47.89,80766.35,0.1,0.00053,0.0,0.07098]
[1778588906385,47.89,80778.58,0.1,0.00054,0.0,0.07256]
[1778588908393,47.89,80792.49,0.1,0.00055,0.0,0.0744]
[1778588913428,47.89,80798.04,0.1,0.00056,0.0,0.07477]
[1778588918462,47.89,80795.12,0.1,0.00055,0.0,0.07438]
[1778588923497,47.89,80794.01,0.1,0.00055,0.0,0.07423]
[1778588928535,47.89,80793.87,0.1,0.00055,0.0,0.07421]
[1778588934575,47.89,80797.05,0.1,0.00055,0.0,0.07464]
[1778588939615,47.89,80798.05,0.1,0.00056,0.0,0.07477]
[1778588944651,47.89,80799.64,0.1,0.00056,0.0,0.07499]
[1778588949757,47.89,80802.7,0.1,0.00056,0.0,0.0754]
[1778588954792,47.89,80799.57,0.1,0.00056,0.0,0.07498]
[1778588959827,47.89,80796.98,0.1,0.00055,0.0,0.07463]
[1778588964871,47.89,80791.87,0.1,0.00055,0.0,0.07395]
[1778588969899,47.89,80796.42,0.1,0.00055,0.0,0.07456]
[1778588975941,47.89,80794.36,0.1,0.00055,0.0,0.07391]
[1778588981441,47.89,80796.16,0.1,0.00055,0.0,0.07415]
[1778588987019,47.89,80798.87,0.1,0.00055,0.0,0.07451]
[1778588992054,47.89,80801.88,0.1,0.00056,0.0,0.07492]
[1778588997089,47.89,80801.05,0.1,0.00056,0.0,0.0748]
[1778588998222,47.89,80801.05,0.1,0.00056,0.0,0.0748]
[1778588998912,47.89,80801.05,0.1,0.00056,0.0,0.0748]
[1778588998322,47.89,80788.16,0.1,0.00054,0.0,0.07309]
[1778588999921,47.89,80788.16,0.1,0.00054,0.0,0.07309]
[1778588999103,47.89,80788.16,0.1,0.00054,0.0,0.07309]
[1778589000493,47.89,80788.16,0.1,0.00054,0.0,0.07309]
[1778589000598,47.89,80800.8,0.1,0.00056,0.0,0.07477]
[1778589001592,47.89,80836.58,0.1,0.0006,0.0,0.07972]
[1778589003137,47.89,80870.0,0.1,0.00064,0.0,0.08461]
[1778589004140,47.89,80870.0,0.1,0.00064,0.0,0.08461]
[1778589004235,47.89,80825.6,0.1,0.00058,0.0,0.07817]
[1778589005177,47.89,80825.6,0.1,0.00058,0.0,0.07817]
[1778589005739,47.89,80825.6,0.1,0.00058,0.0,0.07817]
[1778589005784,47.89,80804.27,0.1,0.00056,0.0,0.07524]
[1778589006028,47.89,80804.27,0.1,0.00056,0.0,0.07524]
[1778589006162,47.89,80804.27,0.1,0.00056,0.0,0.07524]
[1778589007453,47.89,80804.27,0.1,0.00056,0.0,0.07524]
[1778589007508,47.89,80793.92,0.1,0.00055,0.0,0.07385]
[1778589013211,47.89,80775.91,0.1,0.00053,0.0,0.07149]
[1778589015253,47.89,80755.69,0.1,0.00051,0.0,0.06892]
[1778589016234,47.89,80732.28,0.1,0.00049,0.0,0.06605]
[1778589019253,47.89,80719.08,0.1,0.00047,0.0,0.06448]
[1778589020260,47.89,80701.69,0.1,0.00046,0.0,0.06246]
[1778589025296,47.89,80670.4,0.1,0.00043,0.0,0.05898]
[1778589027310,47.89,80658.04,0.1,0.00042,0.0,0.05765]
[1778589032344,47.89,80652.69,0.1,0.00041,0.0,0.05679]
[1778589035366,47.89,80641.85,0.1,0.00041,0.0,0.05566]
[1778589038394,47.89,80654.66,0.1,0.00042,0.0,0.05699]
[1778589043424,47.89,80676.62,0.1,0.00043,0.0,0.05935]
[1778589047452,47.89,80664.88,0.1,0.00042,0.0,0.05808]
[1778589052490,47.89,80666.04,0.1,0.00043,0.0,0.0582]
[1778589055515,47.89,80654.9,0.1,0.00042,0.0,0.05702]
[1778589056530,47.89,80633.23,0.1,0.0004,0.0,0.05478]
[1778589060557,47.89,80648.0,0.1,0.00041,0.0,0.0563]
[1778589061564,47.89,80660.05,0.1,0.00042,0.0,0.05756]
[1778589062569,47.89,80696.7,0.1,0.00045,0.0,0.06158]
[1778589063576,47.89,80715.19,0.1,0.00047,0.0,0.0637]
[1778589064583,47.89,80731.11,0.1,0.00048,0.0,0.06558]
[1778589067603,47.89,80716.94,0.1,0.00047,0.0,0.0639]
[1778589071631,47.89,80693.88,0.1,0.00045,0.0,0.06126]
[1778589074653,47.89,80682.98,0.1,0.00044,0.0,0.06005]
[1778589079689,47.89,80687.92,0.1,0.00044,0.0,0.06059]
[1778589084723,47.89,80695.72,0.1,0.00045,0.0,0.06147]
[1778589089761,47.89,80697.61,0.1,0.00045,0.0,0.06168]
[1778589091772,47.89,80690.18,0.1,0.00044,0.0,0.06053]
[1778589096808,47.89,80669.38,0.1,0.00043,0.0,0.05826]
[1778589100838,47.89,80649.99,0.1,0.00041,0.0,0.05621]
[1778589102851,47.89,80637.34,0.1,0.0004,0.0,0.05491]
[1778589107888,47.89,80626.44,0.1,0.00039,0.0,0.05381]
[1778589108896,47.89,80610.91,0.1,0.00038,0.0,0.05227]
[1778589111914,47.89,80625.49,0.1,0.00039,0.0,0.05371]
[1778589115945,47.89,80606.62,0.1,0.00038,0.0,0.05186]
[1778589120980,47.89,80608.64,0.1,0.00038,0.0,0.05205]
[1778589126014,47.89,80603.49,0.1,0.00037,0.0,0.05156]
[1778589130045,47.89,80615.14,0.1,0.00038,0.0,0.05269]
[1778589133070,47.89,80600.24,0.1,0.00037,0.0,0.05124]
[1778589138141,47.89,80599.32,0.1,0.00037,0.0,0.05116]
[1778589141148,47.89,80610.45,0.1,0.00038,0.0,0.05223]
[1778589142741,47.89,80630.37,0.1,0.00039,0.0,0.0542]
[1778589147191,47.89,80642.65,0.1,0.0004,0.0,0.05545]
[1778589150060,47.89,80647.78,0.1,0.00041,0.0,0.05598]
[1778589151044,47.89,80655.11,0.1,0.00041,0.0,0.05674]
[1778589150212,47.89,80657.12,0.1,0.00042,0.0,0.05695]
[1778589151219,47.89,80658.66,0.1,0.00041,0.0,0.05682]
[1778589156257,47.89,80653.35,0.1,0.00041,0.0,0.05626]
[1778589161289,47.89,80651.94,0.1,0.00041,0.0,0.05612]
[1778589166324,47.89,80647.68,0.1,0.00041,0.0,0.05567]
[1778589171359,47.89,80645.1,0.1,0.0004,0.0,0.05541]
[1778589176401,47.89,80633.49,0.1,0.00039,0.0,0.05423]
[1778589177405,47.89,80621.03,0.1,0.00039,0.0,0.05299]
[1778589183029,47.89,80618.08,0.1,0.00038,0.0,0.0527]
[1778589185459,47.89,80633.19,0.1,0.00039,0.0,0.0542]
[1778589190495,47.89,80639.37,0.1,0.0004,0.0,0.05482]
[1778589195534,47.89,80644.06,0.1,0.0004,0.0,0.0553]
[1778589198552,47.89,80670.7,0.1,0.00042,0.0,0.0581]
[1778589203587,47.89,80681.13,0.1,0.00043,0.0,0.05922]
[1778589208623,47.89,80685.12,0.1,0.00044,0.0,0.05966]
[1778589213658,47.89,80680.76,0.1,0.00043,0.0,0.05887]
[1778589218693,47.89,80668.13,0.1,0.00042,0.0,0.05752]
[1778589223728,47.89,80670.26,0.1,0.00042,0.0,0.05774]
[1778589226751,47.89,80644.26,0.1,0.0004,0.0,0.05503]
[1778589231786,47.89,80638.28,0.1,0.0004,0.0,0.05442]
[1778589236822,47.89,80648.42,0.1,0.0004,0.0,0.05546]
[1778589241856,47.89,80650.63,0.1,0.00041,0.0,0.05569]
[1778589245884,47.89,80662.23,0.1,0.00042,0.0,0.05689]
[1778589250919,47.89,80674.57,0.1,0.00043,0.0,0.05821]
[1778589255954,47.89,80676.15,0.1,0.00043,0.0,0.05838]
[1778589260989,47.89,80685.62,0.1,0.00044,0.0,0.0594]
[1778589266028,47.89,80700.78,0.1,0.00045,0.0,0.06108]
[1778589269050,47.89,80711.88,0.1,0.00046,0.0,0.06234]
[1778589271065,47.89,80742.91,0.1,0.00048,0.0,0.06564]
[1778589272069,47.89,80767.91,0.1,0.00051,0.0,0.0687]
[1778589276098,47.89,80787.15,0.1,0.00053,0.0,0.07114]
[1778589277104,47.89,80805.7,0.1,0.00055,0.0,0.07356]
[1778589282141,47.89,80796.56,0.1,0.00054,0.0,0.07236]
[1778589284155,47.89,80783.01,0.1,0.00052,0.0,0.07061]
[1778589289190,47.89,80777.5,0.1,0.00052,0.0,0.06991]
[1778589294230,47.89,80760.58,0.1,0.0005,0.0,0.06779]
[1778589299260,47.89,80751.63,0.1,0.00049,0.0,0.06669]
[1778589304297,47.89,80757.49,0.1,0.0005,0.0,0.06741]
[1778589309331,47.89,80767.96,0.1,0.00051,0.0,0.06871]
[1778589312353,47.89,80782.5,0.1,0.00052,0.0,0.07054]
[1778589315373,47.89,80770.7,0.1,0.00051,0.0,0.06905]
[1778589319401,47.89,80781.92,0.1,0.00052,0.0,0.07047]
[1778589322424,47.89,80794.2,0.1,0.00054,0.0,0.07205]
[1778589327457,47.89,80795.25,0.1,0.00054,0.0,0.07219]
[1778589332495,47.89,80798.47,0.1,0.00054,0.0,0.07224]
[1778589337527,47.89,80799.13,0.1,0.00054,0.0,0.07233]
[1778589342563,47.89,80799.49,0.1,0.00054,0.0,0.07238]
[1778589346592,47.89,80787.11,0.1,0.00053,0.0,0.07077]
[1778589351626,47.89,80787.8,0.1,0.00053,0.0,0.07086]
[1778589354259,47.89,80798.78,0.1,0.00054,0.0,0.07228]
[1778589359684,47.89,80809.81,0.1,0.00055,0.0,0.07374]
[1778589361699,47.89,80823.18,0.1,0.00056,0.0,0.07554]
[1778589366734,47.89,80829.84,0.1,0.00057,0.0,0.07645]
[1778589368775,47.89,80841.26,0.1,0.00058,0.0,0.07803]
[1778589373788,47.89,80834.39,0.1,0.00058,0.0,0.07708]
[1778589378823,47.89,80832.73,0.1,0.00057,0.0,0.07685]
[1778589381845,47.89,80846.49,0.1,0.00059,0.0,0.07877]
[1778589386885,47.89,80837.42,0.1,0.00058,0.0,0.0775]
[1778589391916,47.89,80829.19,0.1,0.00057,0.0,0.07598]
[1778589396951,47.89,80840.67,0.1,0.00058,0.0,0.07756]
[1778589401986,47.89,80837.8,0.1,0.00058,0.0,0.07716]
[1778589407022,47.89,80844.57,0.1,0.00058,0.0,0.07811]
[1778589412059,47.89,80833.59,0.1,0.00057,0.0,0.07658]
[1778589417095,47.89,80835.84,0.1,0.00057,0.0,0.07689]
[1778589422129,47.89,80843.61,0.1,0.00058,0.0,0.07797]
[1778589427164,47.89,80849.06,0.1,0.00059,0.0,0.07874]
[1778589432201,47.89,80857.98,0.1,0.0006,0.0,0.08001]
[1778589435222,47.89,80869.15,0.1,0.00061,0.0,0.08162]
[1778589440260,47.89,80881.73,0.1,0.00063,0.0,0.08348]
[1778589443280,47.89,80893.31,0.1,0.00064,0.0,0.08522]
[1778589447308,47.89,80907.86,0.1,0.00066,0.0,0.08745]
[1778589452345,47.89,80899.86,0.1,0.00065,0.0,0.08579]
[1778589457380,47.89,80886.17,0.1,0.00063,0.0,0.08373]
[1778589462419,47.89,80894.84,0.1,0.00064,0.0,0.08503]
[1778589467451,47.89,80900.13,0.1,0.00065,0.0,0.08583]
[1778589472488,47.89,80895.72,0.1,0.00064,0.0,0.08516]
[1778589477521,47.89,80893.15,0.1,0.00064,0.0,0.08477]
[1778589482556,47.89,80891.37,0.1,0.00064,0.0,0.0845]
[1778589487591,47.89,80898.97,0.1,0.00065,0.0,0.08566]
[1778589492625,47.89,80898.0,0.1,0.00064,0.0,0.08551]
[1778589497662,47.89,80892.35,0.1,0.00064,0.0,0.08465]
[1778589502700,47.89,80902.73,0.1,0.00065,0.0,0.08623]
[1778589507736,47.89,80899.44,0.1,0.00065,0.0,0.08573]
[1778589509748,47.89,80912.19,0.1,0.00066,0.0,0.08769]
[1778589515401,47.89,80922.43,0.1,0.00067,0.0,0.08886]
[1778589517827,47.89,80941.27,0.1,0.0007,0.0,0.09188]
[1778589522862,47.89,80945.59,0.1,0.0007,0.0,0.09258]
[1778589527893,47.89,80950.58,0.1,0.00071,0.0,0.0934]
[1778589532930,47.89,80955.93,0.1,0.00072,0.0,0.09428]
[1778589537968,47.89,80959.37,0.1,0.00072,0.0,0.09486]
[1778589543003,47.89,80957.82,0.1,0.00072,0.0,0.0946]
[1778589545018,47.89,80979.68,0.1,0.00075,0.0,0.0983]
[1778589547031,47.89,80967.44,0.1,0.00073,0.0,0.09621]
[1778589552079,47.89,80967.74,0.1,0.00073,0.0,0.09626]
[1778589557103,47.89,80968.8,0.1,0.00073,0.0,0.09644]
[1778589562139,47.89,80966.45,0.1,0.00073,0.0,0.09605]
[1778589567185,47.89,80973.77,0.1,0.00074,0.0,0.09729]
[1778589572211,47.89,80979.38,0.1,0.00075,0.0,0.09778]
[1778589574227,47.89,80961.82,0.1,0.00072,0.0,0.09481]
[1778589579261,47.89,80959.98,0.1,0.00072,0.0,0.0945]
[1778589584297,47.89,80962.06,0.1,0.00072,0.0,0.09485]
[1778589589332,47.89,80949.7,0.1,0.0007,0.0,0.0928]
[1778589594366,47.89,80958.95,0.1,0.00072,0.0,0.09433]
[1778589599401,47.89,80961.37,0.1,0.00072,0.0,0.09473]
[1778589605452,47.89,80950.53,0.1,0.00071,0.0,0.09294]
[1778589607464,47.89,80934.78,0.1,0.00068,0.0,0.09039]
[1778589608474,47.89,80958.6,0.1,0.00072,0.0,0.09427]
[1778589610485,47.89,80976.35,0.1,0.00074,0.0,0.09726]
[1778589615520,47.89,80976.99,0.1,0.00074,0.0,0.09737]
[1778589620554,47.89,80977.62,0.1,0.00074,0.0,0.09748]
[1778589625597,47.89,80970.16,0.1,0.00073,0.0,0.09621]
[1778589630627,47.89,80977.86,0.1,0.00074,0.0,0.09752]
[1778589635661,47.89,80976.1,0.1,0.00074,0.0,0.09675]
[1778589639689,47.89,80963.88,0.1,0.00072,0.0,0.09469]
[1778589644724,47.89,80973.0,0.1,0.00073,0.0,0.09622]
[1778589649759,47.89,80973.68,0.1,0.00073,0.0,0.09634]
[1778589654796,47.89,80967.28,0.1,0.00073,0.0,0.09526]
[1778589659830,47.89,80972.96,0.1,0.00073,0.0,0.09622]
[1778589662850,47.89,80958.65,0.1,0.00071,0.0,0.09382]
[1778589663858,47.89,80945.76,0.1,0.0007,0.0,0.09171]
[1778589668893,47.89,80943.65,0.1,0.00069,0.0,0.09137]
[1778589673929,47.89,80946.51,0.1,0.0007,0.0,0.09183]
[1778589678964,47.89,80945.36,0.1,0.0007,0.0,0.09165]
[1778589683999,47.89,80943.82,0.1,0.00069,0.0,0.0914]
[1778589689033,47.89,80943.25,0.1,0.00069,0.0,0.0913]
[1778589694069,47.89,80941.01,0.1,0.00069,0.0,0.0905]
[1778589699110,47.89,80943.15,0.1,0.00069,0.0,0.09084]
[1778589704144,47.89,80943.06,0.1,0.00069,0.0,0.09083]
[1778589709178,47.89,80950.23,0.1,0.0007,0.0,0.09199]
[1778589714213,47.89,80949.8,0.1,0.0007,0.0,0.09192]
[1778589719250,47.89,80943.98,0.1,0.00069,0.0,0.09098]
[1778589724283,47.89,80943.29,0.1,0.00069,0.0,0.09087]
[1778589726297,47.89,80954.41,0.1,0.0007,0.0,0.09267]
[1778589731332,47.89,80947.55,0.1,0.0007,0.0,0.09155]
[1778589736367,47.89,80943.19,0.1,0.00069,0.0,0.09085]
[1778589739392,47.89,80955.69,0.1,0.00071,0.0,0.09288]
[1778589740399,47.89,80966.63,0.1,0.00072,0.0,0.09469]
[1778589745437,47.89,80953.71,0.1,0.0007,0.0,0.09256]
[1778589750472,47.89,80949.6,0.1,0.0007,0.0,0.09189]
[1778589753494,47.89,80940.6,0.1,0.00068,0.0,0.08999]
[1778589758530,47.89,80934.02,0.1,0.00067,0.0,0.08895]
[1778589761058,47.89,80930.27,0.1,0.00067,0.0,0.08836]
[1778589761208,47.89,80930.27,0.1,0.00067,0.0,0.08836]
[1778589768662,47.89,80915.76,0.1,0.00065,0.0,0.08611]
[1778589770622,47.89,80891.71,0.1,0.00062,0.0,0.08249]
[1778589775680,47.89,80879.92,0.1,0.00061,0.0,0.08077]
[1778589780700,47.89,80880.92,0.1,0.00061,0.0,0.08091]
[1778589785735,47.89,80880.85,0.1,0.00061,0.0,0.0809]
[1778589786742,47.89,80891.5,0.1,0.00062,0.0,0.08246]
[1778589791777,47.89,80883.34,0.1,0.00061,0.0,0.08126]
[1778589796817,47.89,80896.11,0.1,0.00063,0.0,0.08314]
[1778589801850,47.89,80904.42,0.1,0.00064,0.0,0.08438]
[1778589806891,47.89,80909.84,0.1,0.00064,0.0,0.0852]
[1778589811926,47.89,80904.59,0.1,0.00063,0.0,0.08399]
[1778589817523,47.89,80899.79,0.1,0.00063,0.0,0.08328]
[1778589821997,47.89,80879.11,0.1,0.0006,0.0,0.08025]
[1778589827595,47.89,80886.24,0.1,0.00061,0.0,0.08128]
[1778589833077,47.89,80888.94,0.1,0.00062,0.0,0.08167]
[1778589838112,47.89,80887.58,0.1,0.00061,0.0,0.08148]
[1778589843147,47.89,80882.99,0.1,0.00061,0.0,0.08081]
[1778589848182,47.89,80883.62,0.1,0.00061,0.0,0.0809]
[1778589853218,47.89,80883.55,0.1,0.00061,0.0,0.08089]
[1778589858256,47.89,80886.68,0.1,0.00061,0.0,0.08134]
[1778589863290,47.89,80884.62,0.1,0.00061,0.0,0.08104]
[1778589868326,47.89,80883.02,0.1,0.00061,0.0,0.08081]
[1778589873384,47.89,80878.88,0.1,0.0006,0.0,0.07981]
[1778589874390,47.89,80867.13,0.1,0.00059,0.0,0.07815]
[1778589879436,47.89,80867.65,0.1,0.00059,0.0,0.07822]
[1778589884506,47.89,80876.1,0.1,0.0006,0.0,0.07942]
[1778589889543,47.89,80867.95,0.1,0.00059,0.0,0.07826]
[1778589894575,47.89,80853.46,0.1,0.00057,0.0,0.07624]
[1778589897596,47.89,80842.44,0.1,0.00056,0.0,0.07474]
[1778589902631,47.89,80838.93,0.1,0.00056,0.0,0.07427]
[1778589907670,47.89,80835.03,0.1,0.00055,0.0,0.07375]
[1778589913709,47.89,80837.77,0.1,0.00055,0.0,0.07411]
[1778589917737,47.89,80849.1,0.1,0.00057,0.0,0.07565]
[1778589922771,47.89,80853.73,0.1,0.00057,0.0,0.07628]
[1778589925793,47.89,80840.78,0.1,0.00056,0.0,0.07452]
[1778589930829,47.89,80847.0,0.1,0.00056,0.0,0.07536]
[1778589935865,47.89,80856.87,0.1,0.00057,0.0,0.07633]
[1778589938886,47.89,80868.15,0.1,0.00059,0.0,0.0779]
[1778589943921,47.89,80871.05,0.1,0.00059,0.0,0.0783]
[1778589948956,47.89,80877.45,0.1,0.0006,0.0,0.07921]
[1778589954998,47.89,80877.7,0.1,0.0006,0.0,0.07925]
[1778589960033,47.89,80884.33,0.1,0.0006,0.0,0.0802]
[1778589965068,47.89,80889.2,0.1,0.00061,0.0,0.0809]
[1778589970103,47.89,80887.63,0.1,0.00061,0.0,0.08067]
[1778589972117,47.89,80904.73,0.1,0.00063,0.0,0.08318]
[1778589977152,47.89,80908.11,0.1,0.00063,0.0,0.08369]
[1778589982187,47.89,80892.41,0.1,0.00061,0.0,0.08137]
[1778589987222,47.89,80895.77,0.1,0.00062,0.0,0.08186]
[1778589992257,47.89,80896.68,0.1,0.00062,0.0,0.08159]
[1778589997303,47.89,80897.4,0.1,0.00062,0.0,0.08169]
[1778590002328,47.89,80896.23,0.1,0.00061,0.0,0.08152]
[1778590007363,47.89,80901.31,0.1,0.00062,0.0,0.08227]
[1778590012399,47.89,80896.36,0.1,0.00061,0.0,0.08154]
[1778590017434,47.89,80896.11,0.1,0.00061,0.0,0.0815]
[1778590020454,47.89,80885.45,0.1,0.0006,0.0,0.07996]
[1778590025489,47.89,80883.82,0.1,0.0006,0.0,0.07972]
[1778590030523,47.89,80897.37,0.1,0.00062,0.0,0.08169]
[1778590035559,47.89,80899.38,0.1,0.00062,0.0,0.08198]
[1778590040593,47.89,80905.67,0.1,0.00063,0.0,0.08291]
[1778590045629,47.89,80917.62,0.1,0.00064,0.0,0.0847]
[1778590050664,47.89,80926.79,0.1,0.00065,0.0,0.0861]
[1778590055699,47.89,80921.31,0.1,0.00064,0.0,0.08484]
[1778590060734,47.89,80923.33,0.1,0.00064,0.0,0.08515]
[1778590065772,47.89,80930.43,0.1,0.00065,0.0,0.08623]
[1778590070806,47.89,80930.32,0.1,0.00065,0.0,0.08622]
[1778590075842,47.89,80929.74,0.1,0.00065,0.0,0.08613]
[1778590082891,47.89,80925.22,0.1,0.00065,0.0,0.08543]
[1778590087929,47.89,80920.24,0.1,0.00064,0.0,0.08468]
[1778590092962,47.89,80921.71,0.1,0.00064,0.0,0.0849]
[1778590097997,47.89,80919.86,0.1,0.00064,0.0,0.08462]
[1778590106056,47.89,80919.93,0.1,0.00064,0.0,0.08463]
[1778590111114,47.89,80921.48,0.1,0.00064,0.0,0.08444]
[1778590113105,47.89,80906.56,0.1,0.00062,0.0,0.08222]
[1778590118142,47.89,80908.03,0.1,0.00062,0.0,0.08244]
[1778590123176,47.89,80918.17,0.1,0.00064,0.0,0.08395]
[1778590128212,47.89,80921.49,0.1,0.00064,0.0,0.08445]
[1778590133246,47.89,80926.41,0.1,0.00065,0.0,0.08519]
[1778590138282,47.89,80937.03,0.1,0.00066,0.0,0.08682]
[1778590143317,47.89,80935.06,0.1,0.00066,0.0,0.08652]
[1778590148352,47.89,80931.77,0.1,0.00065,0.0,0.08601]
[1778590153387,47.89,80939.43,0.1,0.00066,0.0,0.08719]
[1778590158422,47.89,80942.64,0.1,0.00067,0.0,0.0877]
[1778590163457,47.89,80943.59,0.1,0.00067,0.0,0.08784]
[1778590168492,47.89,80944.82,0.1,0.00067,0.0,0.08804]
[1778590173528,47.89,80947.71,0.1,0.00067,0.0,0.08805]
[1778590178563,47.89,80954.25,0.1,0.00068,0.0,0.08909]
[1778590183598,47.89,80956.36,0.1,0.00068,0.0,0.08942]
[1778590188636,47.89,80962.36,0.1,0.00069,0.0,0.09038]
[1778590193669,47.89,80956.8,0.1,0.00068,0.0,0.08949]
[1778590198706,47.89,80953.09,0.1,0.00068,0.0,0.0889]
[1778590203738,47.89,80952.97,0.1,0.00068,0.0,0.08888]
[1778590208786,47.89,80952.26,0.1,0.00067,0.0,0.08877]
[1778590212799,47.89,80935.02,0.1,0.00065,0.0,0.08608]
[1778590217836,47.89,80932.91,0.1,0.00065,0.0,0.08576]
[1778590222870,47.89,80929.44,0.1,0.00065,0.0,0.08523]
[1778590227906,47.89,80921.21,0.1,0.00064,0.0,0.08398]
[1778590232941,47.89,80917.74,0.1,0.00063,0.0,0.08305]
[1778590239990,47.89,80915.88,0.1,0.00063,0.0,0.08277]
[1778590245032,47.89,80913.32,0.1,0.00062,0.0,0.08239]
[1778590250065,47.89,80909.94,0.1,0.00062,0.0,0.0819]
[1778590255105,47.89,80905.69,0.1,0.00061,0.0,0.08127]
[1778590256114,47.89,80894.91,0.1,0.0006,0.0,0.07971]
[1778590261155,47.89,80886.51,0.1,0.00059,0.0,0.07851]
[1778590263167,47.89,80897.97,0.1,0.0006,0.0,0.08015]
[1778590268202,47.89,80899.06,0.1,0.00061,0.0,0.08031]
[1778590273241,47.89,80909.28,0.1,0.00062,0.0,0.0818]
[1778590278273,47.89,80914.8,0.1,0.00062,0.0,0.08261]
[1778590283308,47.89,80922.12,0.1,0.00063,0.0,0.0837]
[1778590288343,47.89,80923.33,0.1,0.00064,0.0,0.08389]
[1778590293378,47.89,80935.11,0.1,0.00065,0.0,0.08525]
[1778590296401,47.89,80895.62,0.1,0.0006,0.0,0.07941]
[1778590301442,47.89,80890.54,0.1,0.00059,0.0,0.07869]
[1778590306478,47.89,80889.53,0.1,0.00059,0.0,0.07855]
[1778590311513,47.89,80886.63,0.1,0.00059,0.0,0.07814]
[1778590316548,47.89,80886.8,0.1,0.00059,0.0,0.07816]
[1778590321583,47.89,80884.56,0.1,0.00059,0.0,0.07784]
[1778590326618,47.89,80884.22,0.1,0.00059,0.0,0.0778]
[1778590331653,47.89,80880.2,0.1,0.00058,0.0,0.07723]
[1778590336688,47.89,80880.89,0.1,0.00058,0.0,0.07733]
[1778590342730,47.89,80880.5,0.1,0.00058,0.0,0.07728]
[1778590348772,47.89,80883.14,0.1,0.00058,0.0,0.07765]
[1778590353808,47.89,80884.95,0.1,0.00058,0.0,0.07751]
[1778590358842,47.89,80885.1,0.1,0.00058,0.0,0.07753]
[1778590364891,47.89,80886.07,0.1,0.00059,0.0,0.07766]
[1778590369927,47.89,80886.83,0.1,0.00059,0.0,0.07777]
[1778590372059,47.89,80887.21,0.1,0.00059,0.0,0.07782]
[1778590372096,47.89,80887.47,0.1,0.00059,0.0,0.07786]
[1778590373076,47.89,80887.47,0.1,0.00059,0.0,0.07786]
[1778590373136,47.89,80887.65,0.1,0.00059,0.0,0.07789]
[1778590378989,47.89,80888.31,0.1,0.00059,0.0,0.07798]
[1778590384025,47.89,80891.57,0.1,0.00059,0.0,0.07844]
[1778590390068,47.89,80894.46,0.1,0.00059,0.0,0.07885]
[1778590395103,47.89,80896.62,0.1,0.0006,0.0,0.07916]
[1778590400139,47.89,80897.14,0.1,0.0006,0.0,0.07923]
[1778590405174,47.89,80893.07,0.1,0.00059,0.0,0.07865]
[1778590410209,47.89,80893.36,0.1,0.00059,0.0,0.07869]
[1778590415243,47.89,80901.12,0.1,0.0006,0.0,0.0794]
[1778590419270,47.89,80889.41,0.1,0.00059,0.0,0.07774]
[1778590424308,47.89,80890.58,0.1,0.00059,0.0,0.0779]
[1778590429342,47.89,80897.06,0.1,0.00059,0.0,0.07882]
[1778590434377,47.89,80890.72,0.1,0.00059,0.0,0.07792]
[1778590440424,47.89,80887.64,0.1,0.00058,0.0,0.07749]
[1778590445456,47.89,80897.65,0.1,0.0006,0.0,0.0789]
[1778590450491,47.89,80896.16,0.1,0.00059,0.0,0.07869]
[1778590455526,47.89,80900.35,0.1,0.0006,0.0,0.07929]
[1778590460560,47.89,80899.23,0.1,0.0006,0.0,0.07913]
[1778590466603,47.89,80902.11,0.1,0.0006,0.0,0.07954]
[1778590472159,47.89,80902.5,0.1,0.0006,0.0,0.0792]
[1778590477681,47.89,80906.12,0.1,0.0006,0.0,0.07972]
[1778590482714,47.89,80900.03,0.1,0.0006,0.0,0.07884]
[1778590487750,47.89,80893.94,0.1,0.00059,0.0,0.07798]
[1778590492784,47.89,80891.85,0.1,0.00059,0.0,0.07769]
[1778590497819,47.89,80894.46,0.1,0.00059,0.0,0.07806]
[1778590503860,47.89,80893.93,0.1,0.00059,0.0,0.07798]
[1778590508896,47.89,80888.67,0.1,0.00058,0.0,0.07724]
[1778590512439,47.89,80861.84,0.1,0.00055,0.0,0.07358]
[1778590517960,47.89,80860.1,0.1,0.00055,0.0,0.07334]
[1778590522995,47.89,80859.88,0.1,0.00055,0.0,0.07331]
[1778590528030,47.89,80865.13,0.1,0.00056,0.0,0.07402]
[1778590533067,47.89,80860.7,0.1,0.00055,0.0,0.07305]
[1778590538102,47.89,80864.83,0.1,0.00055,0.0,0.0736]
[1778590543137,47.89,80873.91,0.1,0.00056,0.0,0.07482]
[1778590548171,47.89,80879.0,0.1,0.00057,0.0,0.07552]
[1778590553208,47.89,80882.41,0.1,0.00057,0.0,0.07599]
[1778590558243,47.89,80884.97,0.1,0.00058,0.0,0.07634]
[1778590563276,47.89,80888.68,0.1,0.00058,0.0,0.07685]
[1778590568313,47.89,80887.27,0.1,0.00058,0.0,0.07666]
[1778590573348,47.89,80887.76,0.1,0.00058,0.0,0.07672]
[1778590578384,47.89,80888.89,0.1,0.00058,0.0,0.07688]
[1778590583417,47.89,80892.04,0.1,0.00058,0.0,0.07732]
[1778590589461,47.89,80892.47,0.1,0.00058,0.0,0.07738]
[1778590594496,47.89,80892.63,0.1,0.00058,0.0,0.07701]
[1778590599533,47.89,80892.94,0.1,0.00058,0.0,0.07706]
[1778590601546,47.89,80882.3,0.1,0.00057,0.0,0.07558]
[1778590606581,47.89,80882.02,0.1,0.00057,0.0,0.07555]
[1778590611616,47.89,80880.77,0.1,0.00057,0.0,0.07537]
[1778590616652,47.89,80879.22,0.1,0.00057,0.0,0.07516]
[1778590621687,47.89,80876.64,0.1,0.00056,0.0,0.07481]
[1778590624723,47.89,80862.1,0.1,0.00055,0.0,0.07286]
[1778590629749,47.89,80853.19,0.1,0.00054,0.0,0.07169]
[1778590634785,47.89,80857.63,0.1,0.00054,0.0,0.07227]
[1778590639821,47.89,80858.11,0.1,0.00054,0.0,0.07233]
[1778590640827,47.89,80872.55,0.1,0.00056,0.0,0.07426]
[1778590645863,47.89,80857.73,0.1,0.00054,0.0,0.07228]
[1778590650898,47.89,80858.3,0.1,0.00054,0.0,0.07236]
[1778590655933,47.89,80857.81,0.1,0.00054,0.0,0.07192]
[1778590660968,47.89,80856.04,0.1,0.00054,0.0,0.07169]
[1778590666003,47.89,80856.08,0.1,0.00054,0.0,0.0717]
[1778590671039,47.89,80855.27,0.1,0.00054,0.0,0.07159]
[1778590677081,47.89,80853.68,0.1,0.00054,0.0,0.07138]
[1778590682116,47.89,80854.61,0.1,0.00054,0.0,0.0715]
[1778590687152,47.89,80854.97,0.1,0.00054,0.0,0.07155]
[1778590693720,47.89,80850.42,0.1,0.00053,0.0,0.07096]
[1778590699239,47.89,80850.68,0.1,0.00053,0.0,0.07099]
[1778590704275,47.89,80850.9,0.1,0.00053,0.0,0.07102]
[1778590709309,47.89,80850.29,0.1,0.00053,0.0,0.07094]
[1778590715350,47.89,80844.69,0.1,0.00052,0.0,0.06986]
[1778590720386,47.89,80841.37,0.1,0.00052,0.0,0.06943]
[1778590725423,47.89,80842.89,0.1,0.00052,0.0,0.06963]
[1778590730459,47.89,80843.64,0.1,0.00052,0.0,0.06972]
[1778590736501,47.89,80844.43,0.1,0.00052,0.0,0.06982]
[1778590741536,47.89,80849.47,0.1,0.00053,0.0,0.07047]
[1778590746572,47.89,80851.1,0.1,0.00053,0.0,0.07068]
[1778590751606,47.89,80854.86,0.1,0.00053,0.0,0.07117]
[1778590756643,47.89,80851.84,0.1,0.00053,0.0,0.07078]
[1778590761678,47.89,80851.72,0.1,0.00053,0.0,0.07076]
[1778590766713,47.89,80854.84,0.1,0.00053,0.0,0.07117]
[1778590771748,47.89,80856.58,0.1,0.00053,0.0,0.07102]
[1778590776783,47.89,80856.84,0.1,0.00053,0.0,0.07106]
[1778590781818,47.89,80858.21,0.1,0.00053,0.0,0.07124]
[1778590786853,47.89,80859.39,0.1,0.00054,0.0,0.07139]
[1778590791890,47.89,80860.29,0.1,0.00054,0.0,0.07151]
[1778590798937,47.89,80860.66,0.1,0.00054,0.0,0.07156]
[1778590803973,47.89,80870.15,0.1,0.00055,0.0,0.0728]
[1778590809007,47.89,80866.28,0.1,0.00054,0.0,0.07229]
[1778590814576,47.89,80865.99,0.1,0.00054,0.0,0.07225]
[1778590824646,47.89,80867.87,0.1,0.00055,0.0,0.0725]
[1778590830178,47.89,80860.9,0.1,0.00054,0.0,0.07159]
[1778590832177,47.89,80852.54,0.1,0.00053,0.0,0.07014]
[1778590837213,47.89,80845.67,0.1,0.00052,0.0,0.06926]
[1778590842246,47.89,80839.38,0.1,0.00051,0.0,0.06847]
[1778590846274,47.89,80857.31,0.1,0.00053,0.0,0.07075]
[1778590851309,47.89,80868.25,0.1,0.00054,0.0,0.07218]
[1778590856348,47.89,80871.64,0.1,0.00055,0.0,0.07263]
[1778590861384,47.89,80881.23,0.1,0.00056,0.0,0.07391]
[1778590866419,47.89,80892.58,0.1,0.00057,0.0,0.07545]
[1778590871459,47.89,80897.61,0.1,0.00057,0.0,0.07614]
[1778590876500,47.89,80890.87,0.1,0.00057,0.0,0.07522]
[1778590881535,47.89,80886.02,0.1,0.00056,0.0,0.07456]
[1778590886570,47.89,80897.58,0.1,0.00057,0.0,0.07614]
[1778590891605,47.89,80900.79,0.1,0.00058,0.0,0.07619]
[1778590896640,47.89,80895.06,0.1,0.00057,0.0,0.0754]
[1778590901675,47.89,80892.63,0.1,0.00057,0.0,0.07507]
[1778590906710,47.89,80896.97,0.1,0.00057,0.0,0.07567]
[1778590911746,47.89,80897.57,0.1,0.00057,0.0,0.07575]
[1778590916782,47.89,80888.41,0.1,0.00056,0.0,0.0745]
[1778590921818,47.89,80872.96,0.1,0.00054,0.0,0.07243]
[1778590926858,47.89,80880.25,0.1,0.00055,0.0,0.0734]
[1778590931893,47.89,80877.95,0.1,0.00055,0.0,0.07309]
[1778590936928,47.89,80876.56,0.1,0.00055,0.0,0.07291]
[1778590939950,47.89,80890.35,0.1,0.00056,0.0,0.07476]
[1778590944984,47.89,80897.47,0.1,0.00057,0.0,0.07573]
[1778590950021,47.89,80894.89,0.1,0.00057,0.0,0.07538]
[1778590955055,47.89,80895.36,0.1,0.00057,0.0,0.07506]
[1778590960093,47.89,80898.98,0.1,0.00057,0.0,0.07555]
[1778590965127,47.89,80905.99,0.1,0.00058,0.0,0.07652]
[1778590970162,47.89,80911.33,0.1,0.00058,0.0,0.07727]
[1778590975706,47.89,80912.38,0.1,0.00059,0.0,0.07741]
[1778590981239,47.89,80906.9,0.1,0.00058,0.0,0.07665]
[1778590983059,47.89,80906.9,0.1,0.00058,0.0,0.07665]
[1778590983160,47.89,80912.07,0.1,0.00059,0.0,0.07737]
[1778590984001,47.89,80912.07,0.1,0.00059,0.0,0.07737]
[1778590984096,47.89,80909.8,0.1,0.00058,0.0,0.07705]
[1778590989295,47.89,80907.92,0.1,0.00058,0.0,0.07679]
[1778590994332,47.89,80907.55,0.1,0.00058,0.0,0.07674]
[1778590999375,47.89,80906.54,0.1,0.00058,0.0,0.0766]
[1778591004403,47.89,80905.67,0.1,0.00058,0.0,0.07648]
[1778591005916,47.89,80894.02,0.1,0.00057,0.0,0.07488]
[1778591008430,47.89,80879.54,0.1,0.00055,0.0,0.07293]
[1778591013466,47.89,80875.81,0.1,0.00054,0.0,0.07206]
[1778591018501,47.89,80890.97,0.1,0.00056,0.0,0.07408]
[1778591023535,47.89,80897.02,0.1,0.00057,0.0,0.0749]
[1778591028570,47.89,80895.38,0.1,0.00056,0.0,0.07468]
[1778591033605,47.89,80898.46,0.1,0.00057,0.0,0.0751]
[1778591038644,47.89,80899.91,0.1,0.00057,0.0,0.07529]
[1778591043675,47.89,80899.16,0.1,0.00057,0.0,0.07519]
[1778591048712,47.89,80893.26,0.1,0.00056,0.0,0.07439]
[1778591053758,47.89,80890.09,0.1,0.00056,0.0,0.07396]
[1778591055768,47.89,80873.7,0.1,0.00054,0.0,0.07178]
[1778591060803,47.89,80873.68,0.1,0.00054,0.0,0.07178]
[1778591065839,47.89,80866.1,0.1,0.00053,0.0,0.07079]
[1778591070872,47.89,80869.34,0.1,0.00054,0.0,0.07121]
[1778591075908,47.89,80875.78,0.1,0.00054,0.0,0.07168]
[1778591080943,47.89,80873.9,0.1,0.00054,0.0,0.07144]
[1778591084971,47.89,80862.49,0.1,0.00053,0.0,0.06996]
[1778591090015,47.89,80863.51,0.1,0.00053,0.0,0.07009]
[1778591095042,47.89,80877.18,0.1,0.00054,0.0,0.07187]
[1778591100077,47.89,80876.85,0.1,0.00054,0.0,0.07182]
[1778591105112,47.89,80875.58,0.1,0.00054,0.0,0.07166]
[1778591109141,47.89,80889.13,0.1,0.00055,0.0,0.07345]
[1778591111155,47.89,80876.55,0.1,0.00054,0.0,0.07178]
[1778591116193,47.89,80880.94,0.1,0.00055,0.0,0.07236]
[1778591121229,47.89,80877.46,0.1,0.00054,0.0,0.0719]
[1778591126262,47.89,80868.23,0.1,0.00053,0.0,0.0707]
[1778591131298,47.89,80868.17,0.1,0.00053,0.0,0.07032]
[1778591136334,47.89,80874.88,0.1,0.00054,0.0,0.07119]
[1778591141367,47.89,80885.32,0.1,0.00055,0.0,0.07257]
[1778591146917,47.89,80898.2,0.1,0.00056,0.0,0.07429]
[1778591152445,47.89,80899.78,0.1,0.00056,0.0,0.07451]
[1778591157483,47.89,80902.29,0.1,0.00057,0.0,0.07485]
[1778591159499,47.89,80913.62,0.1,0.00058,0.0,0.07641]
[1778591164533,47.89,80904.57,0.1,0.00057,0.0,0.07516]
[1778591169568,47.89,80895.19,0.1,0.00056,0.0,0.07389]
[1778591174603,47.89,80891.25,0.1,0.00055,0.0,0.07336]
[1778591179638,47.89,80886.31,0.1,0.00055,0.0,0.0727]
[1778591184687,47.89,80889.73,0.1,0.00055,0.0,0.07315]
[1778591189714,47.89,80889.69,0.1,0.00055,0.0,0.07315]
[1778591194748,47.89,80895.81,0.1,0.00056,0.0,0.07359]
[1778591199783,47.89,80890.8,0.1,0.00055,0.0,0.07292]
[1778591204818,47.89,80893.5,0.1,0.00055,0.0,0.07328]
[1778591209853,47.89,80894.63,0.1,0.00055,0.0,0.07343]
[1778591214888,47.89,80895.25,0.1,0.00055,0.0,0.07351]
[1778591219923,47.89,80895.63,0.1,0.00056,0.0,0.07356]
[1778591224958,47.89,80892.08,0.1,0.00055,0.0,0.07309]
[1778591229993,47.89,80899.36,0.1,0.00056,0.0,0.07407]
[1778591235028,47.89,80899.5,0.1,0.00056,0.0,0.07409]
[1778591241070,47.89,80899.48,0.1,0.00056,0.0,0.07408]
[1778591246105,47.89,80904.47,0.1,0.00057,0.0,0.07476]
[1778591251143,47.89,80905.31,0.1,0.00056,0.0,0.07449]
[1778591253154,47.89,80916.88,0.1,0.00058,0.0,0.07608]
[1778591258192,47.89,80914.66,0.1,0.00057,0.0,0.07577]
[1778591263226,47.89,80906.97,0.1,0.00056,0.0,0.07472]
[1778591268261,47.89,80906.06,0.1,0.00056,0.0,0.07459]
[1778591273296,47.89,80906.97,0.1,0.00056,0.0,0.07472]
[1778591278334,47.89,80908.61,0.1,0.00057,0.0,0.07494]
[1778591283374,47.89,80906.42,0.1,0.00056,0.0,0.07464]
[1778591288410,47.89,80907.55,0.1,0.00057,0.0,0.07479]
[1778591293446,47.89,80907.59,0.1,0.00057,0.0,0.0748]
[1778591298479,47.89,80905.7,0.1,0.00056,0.0,0.07454]
[1778591303515,47.89,80905.73,0.1,0.00056,0.0,0.07455]
[1778591308549,47.89,80899.78,0.1,0.00056,0.0,0.07374]
[1778591313584,47.89,80895.29,0.1,0.00055,0.0,0.07276]
[1778591318619,47.89,80895.08,0.1,0.00055,0.0,0.07273]
[1778591324661,47.89,80898.43,0.1,0.00055,0.0,0.07318]
[1778591329696,47.89,80898.98,0.1,0.00055,0.0,0.07325]
[1778591334731,47.89,80899.84,0.1,0.00055,0.0,0.07337]
[1778591339767,47.89,80901.39,0.1,0.00056,0.0,0.07358]
[1778591344801,47.89,80900.93,0.1,0.00056,0.0,0.07352]
[1778591349836,47.89,80901.25,0.1,0.00056,0.0,0.07356]
[1778591354871,47.89,80899.18,0.1,0.00055,0.0,0.07328]
[1778591359905,47.89,80892.7,0.1,0.00055,0.0,0.07242]
[1778591364941,47.89,80892.83,0.1,0.00055,0.0,0.07244]
[1778591369976,47.89,80886.99,0.1,0.00054,0.0,0.07167]
[1778591375011,47.89,80885.61,0.1,0.00054,0.0,0.07111]
[1778591380048,47.89,80886.04,0.1,0.00054,0.0,0.07117]
[1778591385084,47.89,80878.65,0.1,0.00053,0.0,0.07021]
[1778591390119,47.89,80878.09,0.1,0.00053,0.0,0.07014]
[1778591395154,47.89,80877.9,0.1,0.00053,0.0,0.07011]
[1778591400188,47.89,80880.77,0.1,0.00053,0.0,0.07048]
[1778591405223,47.89,80874.24,0.1,0.00052,0.0,0.06964]
[1778591410258,47.89,80874.77,0.1,0.00052,0.0,0.06971]
[1778591415293,47.89,80874.52,0.1,0.00052,0.0,0.06968]
[1778591420330,47.89,80873.87,0.1,0.00052,0.0,0.0696]
[1778591426371,47.89,80874.59,0.1,0.00052,0.0,0.06969]
[1778591434429,47.89,80875.55,0.1,0.00052,0.0,0.06945]
[1778591439463,47.89,80873.99,0.1,0.00052,0.0,0.06925]
[1778591445505,47.89,80872.53,0.1,0.00052,0.0,0.06906]
[1778591450542,47.89,80866.25,0.1,0.00051,0.0,0.06827]
[1778591455579,47.89,80864.17,0.1,0.00051,0.0,0.06801]
[1778591460610,47.89,80863.88,0.1,0.00051,0.0,0.06797]
[1778591462623,47.89,80881.89,0.1,0.00053,0.0,0.07026]
[1778591467661,47.89,80886.05,0.1,0.00053,0.0,0.0708]
[1778591472694,47.89,80886.74,0.1,0.00053,0.0,0.07089]
[1778591477729,47.89,80884.67,0.1,0.00053,0.0,0.07062]
[1778591482778,47.89,80878.6,0.1,0.00053,0.0,0.06984]
[1778591484780,47.89,80892.22,0.1,0.00054,0.0,0.07161]
[1778591489814,47.89,80896.17,0.1,0.00054,0.0,0.07213]
[1778591494849,47.89,80902.19,0.1,0.00055,0.0,0.07255]
[1778591499883,47.89,80906.19,0.1,0.00055,0.0,0.07308]
[1778591503912,47.89,80895.0,0.1,0.00054,0.0,0.0716]
[1778591505926,47.89,80884.17,0.1,0.00053,0.0,0.07019]
[1778591510961,47.89,80882.47,0.1,0.00053,0.0,0.06997]
[1778591515996,47.89,80880.68,0.1,0.00053,0.0,0.06974]
[1778591521032,47.89,80872.33,0.1,0.00052,0.0,0.06868]
[1778591526069,47.89,80871.67,0.1,0.00052,0.0,0.06859]
[1778591531102,47.89,80874.3,0.1,0.00052,0.0,0.06893]
[1778591536138,47.89,80873.9,0.1,0.00052,0.0,0.06888]
[1778591541172,47.89,80871.88,0.1,0.00052,0.0,0.06862]
[1778591548222,47.89,80870.89,0.1,0.00052,0.0,0.0685]
[1778591553257,47.89,80870.54,0.1,0.00051,0.0,0.06809]
[1778591557241,47.89,80870.79,0.1,0.00051,0.0,0.06812]
[1778591557342,47.89,80870.87,0.1,0.00051,0.0,0.06813]
[1778591558528,47.89,80870.87,0.1,0.00051,0.0,0.06813]
[1778591558537,47.89,80871.08,0.1,0.00051,0.0,0.06816]
[1778591564337,47.89,80871.52,0.1,0.00051,0.0,0.06822]
[1778591569372,47.89,80864.15,0.1,0.00051,0.0,0.06729]
[1778591574407,47.89,80862.7,0.1,0.0005,0.0,0.06711]
[1778591579442,47.89,80862.19,0.1,0.0005,0.0,0.06705]
[1778591586493,47.89,80862.22,0.1,0.0005,0.0,0.06706]
[1778591591526,47.89,80858.39,0.1,0.0005,0.0,0.06658]
[1778591594059,47.89,80858.82,0.1,0.0005,0.0,0.06664]
[1778591594100,47.89,80858.82,0.1,0.0005,0.0,0.06664]
[1778591602604,47.89,80859.43,0.1,0.0005,0.0,0.06671]
[1778591607638,47.89,80858.7,0.1,0.0005,0.0,0.06662]
[1778591612673,47.89,80859.19,0.1,0.0005,0.0,0.06633]
[1778591617708,47.89,80858.72,0.1,0.0005,0.0,0.06627]
[1778591622745,47.89,80857.72,0.1,0.0005,0.0,0.06615]
[1778591627779,47.89,80852.6,0.1,0.00049,0.0,0.06553]
[1778591632815,47.89,80853.47,0.1,0.00049,0.0,0.06563]
[1778591639864,47.89,80854.07,0.1,0.00049,0.0,0.0657]
[1778591644903,47.89,80846.71,0.1,0.00049,0.0,0.06482]
[1778591650460,47.89,80839.21,0.1,0.00048,0.0,0.06392]
[1778591655985,47.89,80835.33,0.1,0.00048,0.0,0.06346]
[1778591662028,47.89,80831.23,0.1,0.00047,0.0,0.06298]
[1778591667063,47.89,80828.95,0.1,0.00047,0.0,0.06271]
[1778591672098,47.89,80820.02,0.1,0.00046,0.0,0.06135]
[1778591676126,47.89,80808.13,0.1,0.00045,0.0,0.06001]
[1778591681161,47.89,80803.62,0.1,0.00044,0.0,0.0595]
[1778591683176,47.89,80790.45,0.1,0.00043,0.0,0.05805]
[1778591688210,47.89,80781.01,0.1,0.00042,0.0,0.05703]
[1778591693245,47.89,80778.41,0.1,0.00042,0.0,0.05676]
[1778591698282,47.89,80776.89,0.1,0.00042,0.0,0.0566]
[1778591703317,47.89,80772.82,0.1,0.00042,0.0,0.05616]
[1778591708352,47.89,80769.71,0.1,0.00041,0.0,0.05584]
[1778591713390,47.89,80774.75,0.1,0.00042,0.0,0.05637]
[1778591718422,47.89,80773.67,0.1,0.00042,0.0,0.05625]
[1778591723456,47.89,80772.6,0.1,0.00042,0.0,0.05614]
[1778591728492,47.89,80769.04,0.1,0.00041,0.0,0.05577]
[1778591733526,47.89,80768.13,0.1,0.00041,0.0,0.05537]
[1778591738562,47.89,80771.91,0.1,0.00041,0.0,0.05576]
[1778591744604,47.89,80767.63,0.1,0.00041,0.0,0.05532]
[1778591749638,47.89,80765.21,0.1,0.00041,0.0,0.05506]
[1778591754674,47.89,80750.39,0.1,0.0004,0.0,0.05355]
[1778591757697,47.89,80768.18,0.1,0.00041,0.0,0.05537]
[1778591760717,47.89,80753.18,0.1,0.0004,0.0,0.05383]
[1778591765752,47.89,80744.38,0.1,0.00039,0.0,0.05294]
[1778591770788,47.89,80752.68,0.1,0.0004,0.0,0.05378]
[1778591775823,47.89,80752.12,0.1,0.0004,0.0,0.05372]
[1778591781866,47.89,80747.03,0.1,0.00039,0.0,0.05321]
[1778591786902,47.89,80745.53,0.1,0.00039,0.0,0.05306]
[1778591791936,47.89,80747.61,0.1,0.00039,0.0,0.05297]
[1778591796971,47.89,80754.42,0.1,0.0004,0.0,0.05366]
[1778591801008,47.89,80775.8,0.1,0.00042,0.0,0.05587]
[1778591806043,47.89,80779.66,0.1,0.00042,0.0,0.05628]
[1778591811586,47.89,80782.24,0.1,0.00042,0.0,0.05655]
[1778591817120,47.89,80779.2,0.1,0.00042,0.0,0.05623]
[1778591822157,47.89,80777.52,0.1,0.00042,0.0,0.05605]
[1778591827191,47.89,80779.32,0.1,0.00042,0.0,0.05624]
[1778591833234,47.89,80778.65,0.1,0.00042,0.0,0.05617]
[1778591838270,47.89,80780.31,0.1,0.00042,0.0,0.05634]
[1778591843307,47.89,80778.73,0.1,0.00042,0.0,0.05618]
[1778591848339,47.89,80777.6,0.1,0.00042,0.0,0.05606]
[1778591853373,47.89,80777.52,0.1,0.00041,0.0,0.05574]
[1778591858410,47.89,80782.82,0.1,0.00042,0.0,0.0563]
[1778591861936,47.89,80770.98,0.1,0.00041,0.0,0.05506]
[1778591868480,47.89,80771.48,0.1,0.00041,0.0,0.05511]
[1778591872011,47.89,80753.87,0.1,0.0004,0.0,0.05331]
[1778591877542,47.89,80753.6,0.1,0.00039,0.0,0.05328]
[1778591882581,47.89,80751.19,0.1,0.00039,0.0,0.05304]
[1778591887614,47.89,80748.77,0.1,0.00039,0.0,0.0528]
[1778591892648,47.89,80737.77,0.1,0.00038,0.0,0.05171]
[1778591897682,47.89,80735.03,0.1,0.00038,0.0,0.05144]
[1778591902717,47.89,80742.74,0.1,0.00039,0.0,0.0522]
[1778591907754,47.89,80744.12,0.1,0.00039,0.0,0.05234]
[1778591912789,47.89,80750.7,0.1,0.00039,0.0,0.0527]
[1778591917825,47.89,80742.56,0.1,0.00038,0.0,0.05189]
[1778591922862,47.89,80738.86,0.1,0.00038,0.0,0.05153]
[1778591927898,47.89,80739.95,0.1,0.00038,0.0,0.05164]
[1778591932933,47.89,80737.57,0.1,0.00038,0.0,0.05141]
[1778591937969,47.89,80735.62,0.1,0.00038,0.0,0.05122]
[1778591944010,47.89,80736.99,0.1,0.00038,0.0,0.05135]
[1778591948038,47.89,80722.83,0.1,0.00037,0.0,0.04999]
[1778591953073,47.89,80716.31,0.1,0.00036,0.0,0.04937]
[1778591959115,47.89,80714.55,0.1,0.00036,0.0,0.0492]
[1778591964150,47.89,80713.67,0.1,0.00036,0.0,0.04912]
[1778591969186,47.89,80715.23,0.1,0.00036,0.0,0.04927]
[1778591974220,47.89,80713.09,0.1,0.00036,0.0,0.04879]
[1778591979256,47.89,80705.95,0.1,0.00035,0.0,0.04813]
[1778591984290,47.89,80702.25,0.1,0.00035,0.0,0.04779]
[1778591989325,47.89,80693.5,0.1,0.00035,0.0,0.047]
[1778591994360,47.89,80694.53,0.1,0.00035,0.0,0.04709]
[1778591999395,47.89,80692.92,0.1,0.00035,0.0,0.04695]
[1778592004431,47.89,80692.73,0.1,0.00035,0.0,0.04693]
[1778592008459,47.89,80681.63,0.1,0.00034,0.0,0.04594]
[1778592014501,47.89,80681.37,0.1,0.00034,0.0,0.04592]
[1778592019536,47.89,80671.81,0.1,0.00033,0.0,0.04509]
[1778592024571,47.89,80671.44,0.1,0.00033,0.0,0.04505]
[1778592029606,47.89,80668.37,0.1,0.00033,0.0,0.04479]
[1778592034640,47.89,80663.59,0.1,0.00032,0.0,0.04413]
[1778592039676,47.89,80653.87,0.1,0.00032,0.0,0.04331]
[1778592044711,47.89,80651.42,0.1,0.00032,0.0,0.0431]
[1778592049746,47.89,80644.72,0.1,0.00031,0.0,0.04255]
[1778592054782,47.89,80642.8,0.1,0.00031,0.0,0.04239]
[1778592059817,47.89,80653.8,0.1,0.00032,0.0,0.0433]
[1778592064852,47.89,80660.61,0.1,0.00032,0.0,0.04387]
[1778592067872,47.89,80673.48,0.1,0.00033,0.0,0.04498]
[1778592072908,47.89,80670.16,0.1,0.00033,0.0,0.04469]
[1778592077943,47.89,80666.25,0.1,0.00033,0.0,0.04435]
[1778592080965,47.89,80649.15,0.1,0.00031,0.0,0.04292]
[1778592086001,47.89,80640.9,0.1,0.00031,0.0,0.04224]
[1778592091038,47.89,80648.84,0.1,0.00031,0.0,0.04265]
[1778592096072,47.89,80651.68,0.1,0.00031,0.0,0.04288]
[1778592102114,47.89,80643.03,0.1,0.00031,0.0,0.04217]
[1778592107149,47.89,80646.84,0.1,0.00031,0.0,0.04248]
[1778592111177,47.89,80657.34,0.1,0.00032,0.0,0.04335]
[1778592116218,47.89,80655.79,0.1,0.00032,0.0,0.04322]
[1778592118250,47.89,80667.05,0.1,0.00032,0.0,0.04417]
[1778592123270,47.89,80662.0,0.1,0.00032,0.0,0.04374]
[1778592128303,47.89,80664.63,0.1,0.00032,0.0,0.04397]
[1778592133340,47.89,80659.82,0.1,0.00032,0.0,0.04356]
[1778592138373,47.89,80654.13,0.1,0.00032,0.0,0.04308]
[1778592143957,47.89,80655.85,0.1,0.00032,0.0,0.04323]
[1778592149450,47.89,80660.44,0.1,0.00032,0.0,0.04361]
[1778592154485,47.89,80659.31,0.1,0.00032,0.0,0.04327]
[1778592159521,47.89,80654.98,0.1,0.00031,0.0,0.04291]
[1778592164555,47.89,80650.55,0.1,0.00031,0.0,0.04254]
[1778592169590,47.89,80650.46,0.1,0.00031,0.0,0.04254]
[1778592174625,47.89,80650.12,0.1,0.00031,0.0,0.04251]
[1778592179663,47.89,80648.45,0.1,0.00031,0.0,0.04237]
[1778592184695,47.89,80654.2,0.1,0.00031,0.0,0.04284]
[1778592187716,47.89,80666.38,0.1,0.00032,0.0,0.04386]
[1778592193304,47.89,80671.5,0.1,0.00032,0.0,0.0443]
[1778592198794,47.89,80679.73,0.1,0.00033,0.0,0.04501]
[1778592203828,47.89,80680.12,0.1,0.00033,0.0,0.04504]
[1778592205057,47.89,80680.12,0.1,0.00033,0.0,0.04504]
[1778592205159,47.89,80681.48,0.1,0.00033,0.0,0.04516]
[1778592206076,47.89,80681.48,0.1,0.00033,0.0,0.04516]
[1778592206176,47.89,80681.03,0.1,0.00033,0.0,0.04512]
[1778592211885,47.89,80677.09,0.1,0.00033,0.0,0.04452]
[1778592216923,47.89,80677.23,0.1,0.00033,0.0,0.04454]
[1778592221956,47.89,80685.71,0.1,0.00033,0.0,0.04527]
[1778592226991,47.89,80684.97,0.1,0.00033,0.0,0.04521]
[1778592232027,47.89,80685.56,0.1,0.00033,0.0,0.04526]
[1778592237062,47.89,80688.64,0.1,0.00033,0.0,0.04553]
[1778592242097,47.89,80687.85,0.1,0.00033,0.0,0.04546]
[1778592247132,47.89,80685.3,0.1,0.00033,0.0,0.04523]
[1778592253174,47.89,80685.37,0.1,0.00033,0.0,0.04524]
[1778592258210,47.89,80688.24,0.1,0.00033,0.0,0.04549]
[1778592263244,47.89,80686.85,0.1,0.00033,0.0,0.04537]
[1778592268279,47.89,80688.38,0.1,0.00033,0.0,0.0455]
[1778592273316,47.89,80688.79,0.1,0.00033,0.0,0.04528]
[1778592278351,47.89,80689.69,0.1,0.00033,0.0,0.04536]
[1778592283385,47.89,80688.97,0.1,0.00033,0.0,0.0453]
[1778592288420,47.89,80688.65,0.1,0.00033,0.0,0.04527]
[1778592293455,47.89,80685.36,0.1,0.00033,0.0,0.04498]
[1778592298491,47.89,80685.32,0.1,0.00033,0.0,0.04498]
[1778592302531,47.89,80656.98,0.1,0.00031,0.0,0.04258]
[1778592305545,47.89,80639.65,0.1,0.0003,0.0,0.04118]
[1778592310577,47.89,80634.11,0.1,0.0003,0.0,0.04074]
[1778592315610,47.89,80633.93,0.1,0.0003,0.0,0.04072]
[1778592320645,47.89,80637.71,0.1,0.0003,0.0,0.04102]
[1778592325680,47.89,80637.75,0.1,0.0003,0.0,0.04103]
[1778592330715,47.89,80640.96,0.1,0.0003,0.0,0.04128]
[1778592335751,47.89,80638.15,0.1,0.0003,0.0,0.04082]
[1778592340788,47.89,80627.69,0.1,0.00029,0.0,0.04]
[1778592342801,47.89,80616.31,0.1,0.00028,0.0,0.03912]
[1778592347836,47.89,80620.83,0.1,0.00029,0.0,0.03947]
[1778592352870,47.89,80615.83,0.1,0.00028,0.0,0.03909]
[1778592358912,47.89,80616.42,0.1,0.00028,0.0,0.03913]
[1778592364503,47.89,80617.22,0.1,0.00029,0.0,0.03919]
[1778592366797,47.89,80617.22,0.1,0.00029,0.0,0.03919]
[1778592366970,47.89,80617.39,0.1,0.00029,0.0,0.0392]
[1778592372008,47.89,80621.17,0.1,0.00029,0.0,0.03949]
[1778592377040,47.89,80618.49,0.1,0.00029,0.0,0.03929]
[1778592378845,47.89,80618.49,0.1,0.00029,0.0,0.03929]
[1778592378859,47.89,80619.63,0.1,0.00029,0.0,0.03938]
[1778592384647,47.89,80618.51,0.1,0.00029,0.0,0.03929]
[1778592390132,47.89,80620.69,0.1,0.00029,0.0,0.03946]
[1778592395167,47.89,80631.47,0.1,0.00029,0.0,0.04006]
[1778592400203,47.89,80634.48,0.1,0.00029,0.0,0.0403]
[1778592405237,47.89,80635.13,0.1,0.00029,0.0,0.04035]
[1778592410271,47.89,80637.03,0.1,0.0003,0.0,0.0405]
[1778592415307,47.89,80631.38,0.1,0.00029,0.0,0.04006]
[1778592420345,47.89,80630.76,0.1,0.00029,0.0,0.04001]
[1778592425377,47.89,80631.65,0.1,0.00029,0.0,0.04008]
[1778592430413,47.89,80629.43,0.1,0.00029,0.0,0.0399]
[1778592437461,47.89,80632.89,0.1,0.00029,0.0,0.04017]
[1778592442497,47.89,80625.55,0.1,0.00029,0.0,0.0396]
[1778592449545,47.89,80624.53,0.1,0.00029,0.0,0.03952]
[1778592455587,47.89,80624.59,0.1,0.00029,0.0,0.0393]
[1778592460622,47.89,80625.13,0.1,0.00029,0.0,0.03934]
[1778592462636,47.89,80610.11,0.1,0.00028,0.0,0.0382]
[1778592467672,47.89,80609.91,0.1,0.00028,0.0,0.03819]
[1778592472706,47.89,80607.67,0.1,0.00028,0.0,0.03802]
[1778592477741,47.89,80607.02,0.1,0.00028,0.0,0.03797]
[1778592482776,47.89,80628.08,0.1,0.00029,0.0,0.03957]
[1778592487813,47.89,80629.85,0.1,0.00029,0.0,0.03971]
[1778592492891,47.89,80622.98,0.1,0.00029,0.0,0.03918]
[1778592497925,47.89,80623.34,0.1,0.00029,0.0,0.0392]
[1778592502960,47.89,80626.88,0.1,0.00029,0.0,0.03948]
[1778592507995,47.89,80623.44,0.1,0.00029,0.0,0.03921]
[1778592513030,47.89,80628.33,0.1,0.00029,0.0,0.03936]
[1778592518065,47.89,80629.2,0.1,0.00029,0.0,0.03942]
[1778592523099,47.89,80629.65,0.1,0.00029,0.0,0.03946]
[1778592531156,47.89,80631.24,0.1,0.00029,0.0,0.03958]
[1778592536192,47.89,80626.29,0.1,0.00029,0.0,0.0392]
[1778592544252,47.89,80628.28,0.1,0.00029,0.0,0.03935]
[1778592549287,47.89,80634.43,0.1,0.00029,0.0,0.03983]
[1778592554322,47.89,80632.8,0.1,0.00029,0.0,0.0397]
[1778592559357,47.89,80634.03,0.1,0.00029,0.0,0.0398]
[1778592565403,47.89,80635.49,0.1,0.00029,0.0,0.03991]
[1778592570439,47.89,80641.8,0.1,0.0003,0.0,0.04041]
[1778592574467,47.89,80632.03,0.1,0.00029,0.0,0.03941]
[1778592579501,47.89,80625.58,0.1,0.00028,0.0,0.03892]
[1778592585545,47.89,80625.89,0.1,0.00028,0.0,0.03894]
[1778592590581,47.89,80620.17,0.1,0.00028,0.0,0.03851]
[1778592595615,47.89,80631.27,0.1,0.00029,0.0,0.03935]
[1778592600653,47.89,80636.44,0.1,0.00029,0.0,0.03975]
[1778592604687,47.89,80616.77,0.1,0.00028,0.0,0.03825]
[1778592605692,47.89,80604.79,0.1,0.00027,0.0,0.03737]
[1778592610739,47.89,80614.57,0.1,0.00028,0.0,0.03809]
[1778592615772,47.89,80606.32,0.1,0.00027,0.0,0.03748]
[1778592620808,47.89,80606.42,0.1,0.00027,0.0,0.03749]
[1778592625839,47.89,80606.08,0.1,0.00027,0.0,0.03746]
[1778592630877,47.89,80608.46,0.1,0.00027,0.0,0.03764]
[1778592635910,47.89,80612.38,0.1,0.00027,0.0,0.03771]
[1778592640945,47.89,80603.46,0.1,0.00027,0.0,0.03705]
[1778592646511,47.89,80605.01,0.1,0.00027,0.0,0.03716]
[1778592649001,47.89,80590.52,0.1,0.00026,0.0,0.03612]
[1778592654037,47.89,80591.78,0.1,0.00026,0.0,0.03621]
[1778592656581,47.89,80607.99,0.1,0.00027,0.0,0.03738]
[1778592662092,47.89,80613.47,0.1,0.00028,0.0,0.03779]
[1778592667127,47.89,80608.04,0.1,0.00027,0.0,0.03739]
[1778592672162,47.89,80609.53,0.1,0.00027,0.0,0.0375]
[1778592677201,47.89,80612.3,0.1,0.00027,0.0,0.0377]
[1778592679217,47.89,80633.65,0.1,0.00029,0.0,0.03931]
[1778592683245,47.89,80644.93,0.1,0.00029,0.0,0.04018]
[1778592688279,47.89,80646.99,0.1,0.0003,0.0,0.04035]
[1778592690294,47.89,80660.59,0.1,0.0003,0.0,0.04143]
[1778592695339,47.89,80664.32,0.1,0.0003,0.0,0.04149]
[1778592696885,47.89,80647.06,0.1,0.00029,0.0,0.04012]
[1778592702381,47.89,80651.0,0.1,0.0003,0.0,0.04043]
[1778592707415,47.89,80653.42,0.1,0.0003,0.0,0.04062]
[1778592709429,47.89,80665.27,0.1,0.0003,0.0,0.04157]
[1778592714468,47.89,80661.93,0.1,0.0003,0.0,0.0413]
[1778592719501,47.89,80665.08,0.1,0.0003,0.0,0.04155]
[1778592724536,47.89,80669.46,0.1,0.00031,0.0,0.04191]
[1778592729571,47.89,80681.59,0.1,0.00032,0.0,0.0429]
[1778592734606,47.89,80679.26,0.1,0.00031,0.0,0.04271]
[1778592739641,47.89,80669.02,0.1,0.00031,0.0,0.04187]
[1778592744677,47.89,80661.94,0.1,0.0003,0.0,0.0413]
[1778592749717,47.89,80668.2,0.1,0.00031,0.0,0.0418]
[1778592754755,47.89,80685.23,0.1,0.00032,0.0,0.04296]
[1778592759788,47.89,80683.07,0.1,0.00031,0.0,0.04278]
[1778592763816,47.89,80672.52,0.1,0.00031,0.0,0.04191]
[1778592768851,47.89,80669.25,0.1,0.00031,0.0,0.04165]
[1778592773886,47.89,80667.9,0.1,0.0003,0.0,0.04154]
[1778592778922,47.89,80664.85,0.1,0.0003,0.0,0.04129]
[1778592783957,47.89,80667.35,0.1,0.0003,0.0,0.04149]
[1778592785973,47.89,80652.04,0.1,0.00029,0.0,0.04027]
[1778592786981,47.89,80639.87,0.1,0.00029,0.0,0.03933]
[1778592788995,47.89,80624.36,0.1,0.00028,0.0,0.03815]
[1778592794033,47.89,80629.81,0.1,0.00028,0.0,0.03856]
[1778592799066,47.89,80619.35,0.1,0.00028,0.0,0.03778]
[1778592804100,47.89,80617.67,0.1,0.00027,0.0,0.03765]
[1778592809138,47.89,80608.23,0.1,0.00027,0.0,0.03696]
[1778592810143,47.89,80596.37,0.1,0.00026,0.0,0.03611]
[1778592811162,47.89,80589.28,0.1,0.00026,0.0,0.0354]
[1778592816064,47.89,80586.06,0.1,0.00026,0.0,0.03517]
[1778592816165,47.89,80583.0,0.1,0.00025,0.0,0.03496]
[1778592817082,47.89,80583.0,0.1,0.00025,0.0,0.03496]
[1778592817116,47.89,80582.35,0.1,0.00025,0.0,0.03492]
[1778592822227,47.89,80589.82,0.1,0.00026,0.0,0.03543]
[1778592827816,47.89,80587.78,0.1,0.00026,0.0,0.03529]
[1778592833320,47.89,80602.36,0.1,0.00026,0.0,0.03632]
[1778592834339,47.89,80620.9,0.1,0.00027,0.0,0.03767]
[1778592839369,47.89,80627.33,0.1,0.00028,0.0,0.03815]
[1778592844395,47.89,80632.12,0.1,0.00028,0.0,0.03851]
[1778592847957,47.89,80621.56,0.1,0.00027,0.0,0.03772]
[1778592853460,47.89,80618.56,0.1,0.00027,0.0,0.0375]
[1778592858496,47.89,80613.21,0.1,0.00027,0.0,0.03711]
[1778592863537,47.89,80619.04,0.1,0.00027,0.0,0.03753]
[1778592868572,47.89,80628.81,0.1,0.00028,0.0,0.03826]
[1778592870587,47.89,80649.6,0.1,0.00029,0.0,0.03985]
[1778592872600,47.89,80666.08,0.1,0.0003,0.0,0.04091]
[1778592873606,47.89,80677.36,0.1,0.00031,0.0,0.04182]
[1778592878183,47.89,80663.79,0.1,0.0003,0.0,0.04073]
[1778592883677,47.89,80665.63,0.1,0.0003,0.0,0.04088]
[1778592888712,47.89,80660.02,0.1,0.0003,0.0,0.04043]
[1778592893747,47.89,80661.39,0.1,0.0003,0.0,0.04054]
[1778592897781,47.89,80635.41,0.1,0.00028,0.0,0.03853]
[1778592901817,47.89,80619.35,0.1,0.00027,0.0,0.03734]
[1778592906853,47.89,80619.03,0.1,0.00027,0.0,0.03731]
[1778592908869,47.89,80605.62,0.1,0.00026,0.0,0.03634]
[1778592911888,47.89,80593.53,0.1,0.00026,0.0,0.03548]
[1778592913902,47.89,80582.59,0.1,0.00025,0.0,0.03472]
[1778592918937,47.89,80586.02,0.1,0.00025,0.0,0.03496]
[1778592923973,47.89,80594.77,0.1,0.00026,0.0,0.03557]
[1778592929015,47.89,80599.5,0.1,0.00026,0.0,0.0359]
[1778592934043,47.89,80609.93,0.1,0.00027,0.0,0.03643]
[1778592937064,47.89,80598.32,0.1,0.00026,0.0,0.03561]
[1778592942099,47.89,80599.2,0.1,0.00026,0.0,0.03567]
[1778592947135,47.89,80598.85,0.1,0.00026,0.0,0.03565]
[1778592949148,47.89,80587.38,0.1,0.00025,0.0,0.03485]
[1778592954185,47.89,80588.05,0.1,0.00025,0.0,0.03489]
[1778592959220,47.89,80594.99,0.1,0.00026,0.0,0.03538]
[1778592961233,47.89,80607.54,0.1,0.00026,0.0,0.03626]
[1778592966270,47.89,80600.72,0.1,0.00026,0.0,0.03578]
[1778592971306,47.89,80601.98,0.1,0.00026,0.0,0.03587]
[1778592976342,47.89,80602.38,0.1,0.00026,0.0,0.0359]
[1778592981378,47.89,80600.51,0.1,0.00026,0.0,0.03576]
[1778592986412,47.89,80617.27,0.1,0.00027,0.0,0.03696]
[1778592991455,47.89,80608.5,0.1,0.00026,0.0,0.03612]
[1778592996483,47.89,80601.22,0.1,0.00026,0.0,0.0356]
[1778593001522,47.89,80581.75,0.1,0.00025,0.0,0.03426]
[1778593006564,47.89,80576.68,0.1,0.00025,0.0,0.03391]
[1778593011614,47.89,80567.79,0.1,0.00024,0.0,0.03332]
[1778593012629,47.89,80554.98,0.1,0.00023,0.0,0.03248]
[1778593015652,47.89,80583.74,0.1,0.00025,0.0,0.03439]
[1778593020689,47.89,80581.26,0.1,0.00025,0.0,0.03422]
[1778593025725,47.89,80588.28,0.1,0.00025,0.0,0.0347]
[1778593027738,47.89,80600.82,0.1,0.00026,0.0,0.03557]
[1778593031768,47.89,80588.2,0.1,0.00025,0.0,0.0347]
[1778593032775,47.89,80575.18,0.1,0.00025,0.0,0.03381]
[1778593037809,47.89,80575.23,0.1,0.00025,0.0,0.03382]
[1778593039381,47.89,80585.76,0.1,0.00025,0.0,0.03453]
[1778593044859,47.89,80588.74,0.1,0.00025,0.0,0.03473]
[1778593049897,47.89,80581.09,0.1,0.00025,0.0,0.03421]
[1778593054929,47.89,80582.59,0.1,0.00025,0.0,0.03411]
[1778593059964,47.89,80581.88,0.1,0.00025,0.0,0.03406]
[1778593064999,47.89,80586.05,0.1,0.00025,0.0,0.03434]
[1778593068022,47.89,80598.05,0.1,0.00026,0.0,0.03517]
[1778593070044,47.89,80613.6,0.1,0.00026,0.0,0.03627]
[1778593075078,47.89,80620.76,0.1,0.00027,0.0,0.03678]
[1778593080113,47.89,80603.9,0.1,0.00026,0.0,0.03558]
[1778593085148,47.89,80608.26,0.1,0.00026,0.0,0.03589]
[1778593090187,47.89,80605.63,0.1,0.00026,0.0,0.0357]
[1778593093214,47.89,80618.76,0.1,0.00027,0.0,0.03664]
[1778593098243,47.89,80614.81,0.1,0.00026,0.0,0.03635]
[1778593104286,47.89,80611.07,0.1,0.00026,0.0,0.03609]
[1778593109318,47.89,80614.23,0.1,0.00026,0.0,0.03631]
[1778593114354,47.89,80615.75,0.1,0.00026,0.0,0.0362]
[1778593119390,47.89,80619.59,0.1,0.00027,0.0,0.03648]
[1778593124425,47.89,80623.11,0.1,0.00027,0.0,0.03673]
[1778593129460,47.89,80615.77,0.1,0.00026,0.0,0.03621]
[1778593134501,47.89,80632.41,0.1,0.00027,0.0,0.03741]
[1778593139537,47.89,80630.76,0.1,0.00027,0.0,0.03729]
[1778593144573,47.89,80637.52,0.1,0.00028,0.0,0.03779]
[1778593148634,47.89,80655.3,0.1,0.00029,0.0,0.03913]
[1778593150180,47.89,80672.51,0.1,0.0003,0.0,0.04047]
[1778593155683,47.89,80664.82,0.1,0.00029,0.0,0.03987]
[1778593160718,47.89,80665.55,0.1,0.00029,0.0,0.03993]
[1778593164751,47.89,80677.99,0.1,0.0003,0.0,0.04091]
[1778593166765,47.89,80691.14,0.1,0.00031,0.0,0.04197]
[1778593170789,47.89,80686.15,0.1,0.00031,0.0,0.04157]
[1778593171798,47.89,80683.69,0.1,0.0003,0.0,0.04113]
[1778593176832,47.89,80688.53,0.1,0.00031,0.0,0.04152]
[1778593181868,47.89,80689.26,0.1,0.00031,0.0,0.04158]
[1778593185912,47.89,80706.66,0.1,0.00032,0.0,0.04301]
[1778593186909,47.89,80723.6,0.1,0.00033,0.0,0.04445]
[1778593187917,47.89,80748.52,0.1,0.00035,0.0,0.04664]
[1778593192954,47.89,80745.51,0.1,0.00034,0.0,0.04637]
[1778593197987,47.89,80740.26,0.1,0.00034,0.0,0.04591]
[1778593202019,47.89,80762.44,0.1,0.00036,0.0,0.04791]
[1778593207058,47.89,80759.03,0.1,0.00035,0.0,0.0476]
[1778593212093,47.89,80745.72,0.1,0.00034,0.0,0.04639]
[1778593217128,47.89,80736.88,0.1,0.00034,0.0,0.04561]
[1778593222163,47.89,80745.59,0.1,0.00034,0.0,0.04638]
[1778593227199,47.89,80740.5,0.1,0.00034,0.0,0.04593]
[1778593232238,47.89,80751.47,0.1,0.00035,0.0,0.04664]
[1778593234261,47.89,80767.09,0.1,0.00036,0.0,0.04807]
[1778593235280,47.89,80789.22,0.1,0.00037,0.0,0.05016]
[1778593239296,47.89,80799.89,0.1,0.00038,0.0,0.05119]
[1778593243324,47.89,80777.22,0.1,0.00036,0.0,0.04902]
[1778593248366,47.89,80779.63,0.1,0.00037,0.0,0.04924]
[1778593253400,47.89,80773.76,0.1,0.00036,0.0,0.04869]
[1778593258449,47.89,80768.43,0.1,0.00036,0.0,0.04819]
[1778593263481,47.89,80760.7,0.1,0.00035,0.0,0.04748]
[1778593267509,47.89,80772.9,0.1,0.00036,0.0,0.04861]
[1778593272544,47.89,80775.07,0.1,0.00036,0.0,0.04881]
[1778593277582,47.89,80770.21,0.1,0.00036,0.0,0.04836]
[1778593280605,47.89,80759.18,0.1,0.00035,0.0,0.04734]
[1778593284632,47.89,80748.67,0.1,0.00034,0.0,0.04639]
[1778593287653,47.89,80765.02,0.1,0.00036,0.0,0.04788]
[1778593292691,47.89,80755.59,0.1,0.00035,0.0,0.04675]
[1778593297725,47.89,80771.41,0.1,0.00036,0.0,0.0482]
[1778593302760,47.89,80772.38,0.1,0.00036,0.0,0.04829]
[1778593306788,47.89,80758.87,0.1,0.00035,0.0,0.04704]
[1778593311335,47.89,80783.86,0.1,0.00037,0.0,0.04936]
[1778593314845,47.89,80769.74,0.1,0.00036,0.0,0.04804]
[1778593319880,47.89,80760.05,0.1,0.00035,0.0,0.04715]
[1778593324915,47.89,80758.0,0.1,0.00035,0.0,0.04696]
[1778593329950,47.89,80747.46,0.1,0.00034,0.0,0.04602]
[1778593331476,47.89,80727.64,0.1,0.00033,0.0,0.04428]
[1778593336999,47.89,80717.88,0.1,0.00032,0.0,0.04345]
[1778593342036,47.89,80711.12,0.1,0.00032,0.0,0.04288]
[1778593347071,47.89,80717.29,0.1,0.00032,0.0,0.0434]
[1778593351624,47.89,80708.26,0.1,0.00031,0.0,0.0424]
[1778593357141,47.89,80698.06,0.1,0.00031,0.0,0.04156]
[1778593362177,47.89,80697.02,0.1,0.00031,0.0,0.04148]
[1778593367213,47.89,80699.0,0.1,0.00031,0.0,0.04164]
[1778593371276,47.89,80704.37,0.1,0.00031,0.0,0.04208]
[1778593371766,47.89,80704.62,0.1,0.00031,0.0,0.0421]
[1778593372622,47.89,80704.62,0.1,0.00031,0.0,0.0421]
[1778593372706,47.89,80706.21,0.1,0.00031,0.0,0.04223]
[1778593378296,47.89,80711.75,0.1,0.00032,0.0,0.04269]
[1778593383330,47.89,80722.3,0.1,0.00032,0.0,0.04357]
[1778593388365,47.89,80720.42,0.1,0.00032,0.0,0.04342]
[1778593391388,47.89,80733.49,0.1,0.00033,0.0,0.04453]
[1778593394407,47.89,80743.89,0.1,0.00034,0.0,0.04544]
[1778593397430,47.89,80754.45,0.1,0.00034,0.0,0.04638]
[1778593402465,47.89,80755.23,0.1,0.00034,0.0,0.04645]
[1778593407500,47.89,80758.65,0.1,0.00035,0.0,0.04676]
[1778593412535,47.89,80757.23,0.1,0.00034,0.0,0.04636]
[1778593417570,47.89,80749.35,0.1,0.00034,0.0,0.04566]
[1778593422605,47.89,80740.81,0.1,0.00033,0.0,0.04491]
[1778593427059,47.89,80734.27,0.1,0.00033,0.0,0.04434]
[1778593427640,47.89,80735.94,0.1,0.00033,0.0,0.04449]
[1778593428088,47.89,80735.94,0.1,0.00033,0.0,0.04449]
[1778593428647,47.89,80743.53,0.1,0.00033,0.0,0.04515]
[1778593433682,47.89,80748.58,0.1,0.00034,0.0,0.04559]
[1778593438716,47.89,80755.81,0.1,0.00034,0.0,0.04623]
[1778593443753,47.89,80760.43,0.1,0.00035,0.0,0.04665]
[1778593448787,47.89,80764.48,0.1,0.00035,0.0,0.04701]
[1778593451808,47.89,80777.79,0.1,0.00036,0.0,0.04824]
[1778593456843,47.89,80776.88,0.1,0.00036,0.0,0.04815]
[1778593457851,47.89,80789.66,0.1,0.00037,0.0,0.04935]
[1778593462886,47.89,80787.43,0.1,0.00037,0.0,0.04914]
[1778593467920,47.89,80782.9,0.1,0.00036,0.0,0.04871]
[1778593472959,47.89,80783.75,0.1,0.00036,0.0,0.04852]
[1778593473961,47.89,80772.26,0.1,0.00035,0.0,0.04745]
[1778593474969,47.89,80755.92,0.1,0.00034,0.0,0.04598]
[1778593480005,47.89,80751.39,0.1,0.00034,0.0,0.04558]
[1778593485039,47.89,80749.73,0.1,0.00034,0.0,0.04543]
[1778593490075,47.89,80743.77,0.1,0.00033,0.0,0.04491]
[1778593492640,47.89,80721.11,0.1,0.00032,0.0,0.04297]
[1778593496116,47.89,80733.14,0.1,0.00033,0.0,0.04399]
[1778593500153,47.89,80747.9,0.1,0.00034,0.0,0.04527]
[1778593505187,47.89,80772.94,0.1,0.00035,0.0,0.04752]
[1778593509214,47.89,80788.02,0.1,0.00036,0.0,0.04892]
[1778593514247,47.89,80786.96,0.1,0.00036,0.0,0.04882]
[1778593519282,47.89,80793.06,0.1,0.00037,0.0,0.04939]
[1778593520340,47.89,80805.26,0.1,0.00038,0.0,0.05057]
[1778593526335,47.89,80806.37,0.1,0.00038,0.0,0.05067]
[1778593530362,47.89,80819.58,0.1,0.00039,0.0,0.05197]
[1778593532919,47.89,80833.15,0.1,0.0004,0.0,0.05304]
[1778593536405,47.89,80851.05,0.1,0.00041,0.0,0.05488]
[1778593541440,47.89,80847.0,0.1,0.00041,0.0,0.05446]
[1778593544461,47.89,80859.97,0.1,0.00042,0.0,0.05582]
[1778593549497,47.89,80858.26,0.1,0.00042,0.0,0.05564]
[1778593553527,47.89,80844.2,0.1,0.00041,0.0,0.05417]
[1778593555539,47.89,80829.98,0.1,0.0004,0.0,0.05272]
[1778593560574,47.89,80834.7,0.1,0.0004,0.0,0.0532]
[1778593562588,47.89,80849.35,0.1,0.00041,0.0,0.05471]
[1778593567626,47.89,80851.1,0.1,0.00041,0.0,0.05489]
[1778593572667,47.89,80864.09,0.1,0.00042,0.0,0.05626]
[1778593576692,47.89,80847.48,0.1,0.00041,0.0,0.05451]
[1778593578235,47.89,80849.65,0.1,0.00041,0.0,0.05474]
[1778593578997,47.89,80849.65,0.1,0.00041,0.0,0.05474]
[1778593578719,47.89,80795.71,0.1,0.00037,0.0,0.04937]
[1778593579037,47.89,80795.71,0.1,0.00037,0.0,0.04937]
[1778593580068,47.89,80796.0,0.1,0.00037,0.0,0.04939]
[1778593580098,47.89,80796.0,0.1,0.00037,0.0,0.04939]
[1778593580368,47.89,80796.0,0.1,0.00037,0.0,0.04939]
[1778593580734,47.89,80766.3,0.1,0.00035,0.0,0.04664]
[1778593581736,47.89,80751.11,0.1,0.00034,0.0,0.04529]
[1778593582742,47.89,80737.87,0.1,0.00033,0.0,0.04414]
[1778593584757,47.89,80755.0,0.1,0.00034,0.0,0.04563]
[1778593585763,47.89,80777.95,0.1,0.00036,0.0,0.0477]
[1778593587778,47.89,80749.17,0.1,0.00033,0.0,0.04512]
[1778593592820,47.89,80751.99,0.1,0.00033,0.0,0.0451]
[1778593594830,47.89,80763.51,0.1,0.00034,0.0,0.04612]
[1778593598858,47.89,80783.5,0.1,0.00036,0.0,0.04794]
[1778593603893,47.89,80788.42,0.1,0.00036,0.0,0.0484]
[1778593607927,47.89,80802.0,0.1,0.00037,0.0,0.04968]
[1778593612958,47.89,80811.48,0.1,0.00038,0.0,0.0506]
[1778593617992,47.89,80810.82,0.1,0.00038,0.0,0.05053]
[1778593623033,47.89,80810.22,0.1,0.00038,0.0,0.05047]
[1778593627055,47.89,80798.73,0.1,0.00037,0.0,0.04937]
[1778593632091,47.89,80797.65,0.1,0.00037,0.0,0.04927]
[1778593637126,47.89,80790.39,0.1,0.00036,0.0,0.04858]
[1778593642161,47.89,80787.67,0.1,0.00036,0.0,0.04833]
[1778593645189,47.89,80763.28,0.1,0.00034,0.0,0.0461]
[1778593648210,47.89,80750.25,0.1,0.00033,0.0,0.04495]
[1778593651236,47.89,80732.18,0.1,0.00032,0.0,0.04315]
[1778593653793,47.89,80715.09,0.1,0.00031,0.0,0.04173]
[1778593659294,47.89,80724.1,0.1,0.00031,0.0,0.04247]
[1778593664329,47.89,80725.89,0.1,0.00032,0.0,0.04262]
[1778593669363,47.89,80723.97,0.1,0.00031,0.0,0.04246]
[1778593674402,47.89,80724.97,0.1,0.00031,0.0,0.04255]
[1778593676424,47.89,80708.0,0.1,0.0003,0.0,0.04116]
[1778593677430,47.89,80679.83,0.1,0.00029,0.0,0.03894]
[1778593682477,47.89,80675.77,0.1,0.00028,0.0,0.03863]
[1778593686527,47.89,80690.6,0.1,0.00029,0.0,0.03978]
[1778593691572,47.89,80680.49,0.1,0.00029,0.0,0.03899]
[1778593696607,47.89,80686.42,0.1,0.00029,0.0,0.03945]
[1778593701645,47.89,80680.89,0.1,0.00029,0.0,0.03902]
[1778593706677,47.89,80673.38,0.1,0.00028,0.0,0.03845]
[1778593711712,47.89,80664.52,0.1,0.00028,0.0,0.03756]
[1778593716747,47.89,80664.9,0.1,0.00028,0.0,0.03759]
[1778593721782,47.89,80665.59,0.1,0.00028,0.0,0.03764]
[1778593724803,47.89,80680.97,0.1,0.00029,0.0,0.0388]
[1778593727827,47.89,80691.71,0.1,0.00029,0.0,0.03963]
[1778593732862,47.89,80683.06,0.1,0.00029,0.0,0.03896]
[1778593737897,47.89,80675.06,0.1,0.00028,0.0,0.03835]
[1778593742932,47.89,80671.99,0.1,0.00028,0.0,0.03812]
[1778593747968,47.89,80674.06,0.1,0.00028,0.0,0.03827]
[1778593753002,47.89,80678.78,0.1,0.00028,0.0,0.03863]
[1778593758037,47.89,80692.16,0.1,0.00029,0.0,0.03966]
[1778593763074,47.89,80694.04,0.1,0.00029,0.0,0.03981]
[1778593768109,47.89,80686.5,0.1,0.00029,0.0,0.03922]
[1778593773144,47.89,80688.33,0.1,0.00029,0.0,0.03913]
[1778593778182,47.89,80687.88,0.1,0.00029,0.0,0.0391]
[1778593779188,47.89,80698.96,0.1,0.00029,0.0,0.03996]
[1778593784222,47.89,80708.82,0.1,0.0003,0.0,0.04074]
[1778593789257,47.89,80708.98,0.1,0.0003,0.0,0.04075]
[1778593792278,47.89,80722.96,0.1,0.00031,0.0,0.04189]
[1778593797324,47.89,80723.02,0.1,0.00031,0.0,0.04189]
[1778593802355,47.89,80715.38,0.1,0.0003,0.0,0.04127]
[1778593807390,47.89,80708.15,0.1,0.0003,0.0,0.04069]
[1778593810411,47.89,80722.22,0.1,0.00031,0.0,0.04182]
[1778593814977,47.89,80738.18,0.1,0.00032,0.0,0.04315]
[1778593820480,47.89,80739.91,0.1,0.00032,0.0,0.0433]
[1778593825516,47.89,80737.32,0.1,0.00032,0.0,0.04308]
[1778593830552,47.89,80736.2,0.1,0.00032,0.0,0.04298]
[1778593835118,47.89,80726.85,0.1,0.00031,0.0,0.04196]
[1778593840623,47.89,80730.96,0.1,0.00031,0.0,0.0423]
[1778593845191,47.89,80708.43,0.1,0.0003,0.0,0.04047]
[1778593850702,47.89,80695.44,0.1,0.00029,0.0,0.03945]
[1778593851700,47.89,80684.98,0.1,0.00028,0.0,0.03865]
[1778593852717,47.89,80671.28,0.1,0.00028,0.0,0.03761]
[1778593857742,47.89,80672.62,0.1,0.00028,0.0,0.03771]
[1778593862788,47.89,80672.66,0.1,0.00028,0.0,0.03772]
[1778593867822,47.89,80669.51,0.1,0.00028,0.0,0.03748]
[1778593871851,47.89,80685.27,0.1,0.00028,0.0,0.03867]
[1778593876886,47.89,80688.39,0.1,0.00029,0.0,0.03891]
[1778593881921,47.89,80679.66,0.1,0.00028,0.0,0.03824]
[1778593886956,47.89,80685.11,0.1,0.00028,0.0,0.03865]
[1778593891992,47.89,80683.92,0.1,0.00028,0.0,0.03834]
[1778593897028,47.89,80679.68,0.1,0.00028,0.0,0.03802]
[1778593902064,47.89,80677.2,0.1,0.00028,0.0,0.03783]
[1778593903071,47.89,80664.75,0.1,0.00027,0.0,0.03691]
[1778593906097,47.89,80649.61,0.1,0.00026,0.0,0.03582]
[1778593908110,47.89,80663.53,0.1,0.00027,0.0,0.03682]
[1778593913144,47.89,80670.44,0.1,0.00027,0.0,0.03733]
[1778593918180,47.89,80673.06,0.1,0.00028,0.0,0.03752]
[1778593923214,47.89,80674.37,0.1,0.00028,0.0,0.03762]
[1778593928250,47.89,80668.55,0.1,0.00027,0.0,0.03719]
[1778593931273,47.89,80655.01,0.1,0.00027,0.0,0.0362]
[1778593936306,47.89,80655.42,0.1,0.00027,0.0,0.03623]
[1778593940334,47.89,80643.79,0.1,0.00026,0.0,0.03541]
[1778593945371,47.89,80650.78,0.1,0.00026,0.0,0.0359]
[1778593949410,47.89,80663.39,0.1,0.00027,0.0,0.03681]
[1778593954446,47.89,80672.18,0.1,0.00027,0.0,0.03723]
[1778593959481,47.89,80671.91,0.1,0.00027,0.0,0.03721]
[1778593963509,47.89,80660.64,0.1,0.00027,0.0,0.03639]
[1778593964518,47.89,80648.13,0.1,0.00026,0.0,0.0355]
[1778593969554,47.89,80642.27,0.1,0.00026,0.0,0.03509]
[1778593974586,47.89,80646.35,0.1,0.00026,0.0,0.03537]
[1778593976110,47.89,80659.95,0.1,0.00027,0.0,0.03634]
[1778593981645,47.89,80667.46,0.1,0.00027,0.0,0.03689]
[1778593986671,47.89,80660.93,0.1,0.00027,0.0,0.03641]
[1778593991720,47.89,80661.24,0.1,0.00027,0.0,0.03643]
[1778593993720,47.89,80675.98,0.1,0.00028,0.0,0.03751]
[1778593994726,47.89,80692.31,0.1,0.00029,0.0,0.03874]
[1778593996299,47.89,80709.49,0.1,0.0003,0.0,0.04008]
[1778594001776,47.89,80703.69,0.1,0.00029,0.0,0.03962]
[1778594006815,47.89,80702.3,0.1,0.00029,0.0,0.03951]
[1778594011846,47.89,80702.3,0.1,0.00029,0.0,0.03928]
[1778594016882,47.89,80710.08,0.1,0.00029,0.0,0.03989]
[1778594019905,47.89,80727.16,0.1,0.00031,0.0,0.04125]
[1778594024937,47.89,80732.19,0.1,0.00031,0.0,0.04166]
[1778594029972,47.89,80716.36,0.1,0.0003,0.0,0.04038]
[1778594035019,47.89,80722.3,0.1,0.0003,0.0,0.04086]
[1778594038057,47.89,80721.48,0.1,0.0003,0.0,0.04079]
[1778594038335,47.89,80721.48,0.1,0.0003,0.0,0.04079]
[1778594038414,47.89,80667.33,0.1,0.00027,0.0,0.03666]
[1778594044080,47.89,80665.08,0.1,0.00027,0.0,0.03649]
[1778594049123,47.89,80663.14,0.1,0.00027,0.0,0.03635]
[1778594054154,47.89,80655.33,0.1,0.00026,0.0,0.03579]
[1778594059190,47.89,80652.87,0.1,0.00026,0.0,0.03562]
[1778594064226,47.89,80648.06,0.1,0.00026,0.0,0.03528]
[1778594069260,47.89,80650.15,0.1,0.00026,0.0,0.03543]
[1778594074295,47.89,80657.98,0.1,0.00026,0.0,0.03577]
[1778594079330,47.89,80653.25,0.1,0.00026,0.0,0.03543]
[1778594084364,47.89,80643.53,0.1,0.00025,0.0,0.03475]
[1778594089399,47.89,80645.21,0.1,0.00026,0.0,0.03487]
[1778594094435,47.89,80642.55,0.1,0.00025,0.0,0.03468]
[1778594099471,47.89,80640.76,0.1,0.00025,0.0,0.03456]
[1778594104513,47.89,80634.13,0.1,0.00025,0.0,0.03411]
[1778594105514,47.89,80618.0,0.1,0.00024,0.0,0.03302]
[1778594106525,47.89,80604.74,0.1,0.00023,0.0,0.03216]
[1778594111555,47.89,80594.22,0.1,0.00023,0.0,0.03148]
[1778594113583,47.89,80583.45,0.1,0.00022,0.0,0.03081]
[1778594114588,47.89,80571.05,0.1,0.00022,0.0,0.03005]
[1778594118618,47.89,80588.02,0.1,0.00023,0.0,0.03109]
[1778594119623,47.89,80598.9,0.1,0.00023,0.0,0.03178]
[1778594124660,47.89,80615.81,0.1,0.00024,0.0,0.03288]
[1778594129694,47.89,80619.07,0.1,0.00024,0.0,0.03309]
[1778594133734,47.89,80612.47,0.1,0.00024,0.0,0.03246]
[1778594137378,47.89,80584.6,0.1,0.00022,0.0,0.03069]
[1778594142785,47.89,80597.16,0.1,0.00023,0.0,0.03148]
[1778594147820,47.89,80599.13,0.1,0.00023,0.0,0.0316]
[1778594152905,47.89,80603.27,0.1,0.00023,0.0,0.03187]
[1778594154900,47.89,80619.78,0.1,0.00024,0.0,0.03294]
[1778594157523,47.89,80630.1,0.1,0.00025,0.0,0.03363]
[1778594160939,47.89,80642.1,0.1,0.00025,0.0,0.03444]
[1778594161947,47.89,80654.85,0.1,0.00026,0.0,0.03533]
[1778594167602,47.89,80637.7,0.1,0.00025,0.0,0.03414]
[1778594172028,47.89,80624.38,0.1,0.00024,0.0,0.03324]
[1778594177681,47.89,80625.15,0.1,0.00024,0.0,0.0333]
[1778594180088,47.89,80609.3,0.1,0.00024,0.0,0.03225]
[1778594182100,47.89,80596.03,0.1,0.00023,0.0,0.03141]
[1778594187134,47.89,80598.55,0.1,0.00023,0.0,0.03156]
[1778594192168,47.89,80597.34,0.1,0.00023,0.0,0.03129]
[1778594195189,47.89,80580.1,0.1,0.00022,0.0,0.03023]
[1778594200225,47.89,80575.19,0.1,0.00022,0.0,0.02993]
[1778594205259,47.89,80564.51,0.1,0.00021,0.0,0.02929]
[1778594210305,47.89,80565.99,0.1,0.00021,0.0,0.02938]
[1778594211306,47.89,80549.08,0.1,0.00021,0.0,0.02839]
[1778594216341,47.89,80542.67,0.1,0.0002,0.0,0.02802]
[1778594219364,47.89,80532.29,0.1,0.0002,0.0,0.02743]
[1778594224400,47.89,80532.34,0.1,0.0002,0.0,0.02744]
[1778594229434,47.89,80541.96,0.1,0.0002,0.0,0.02798]
[1778594231447,47.89,80529.24,0.1,0.0002,0.0,0.02726]
[1778594236482,47.89,80529.85,0.1,0.0002,0.0,0.0273]
[1778594241519,47.89,80534.65,0.1,0.0002,0.0,0.02756]
[1778594246555,47.89,80532.79,0.1,0.0002,0.0,0.02746]
[1778594251588,47.89,80530.15,0.1,0.0002,0.0,0.02714]
[1778594255617,47.89,80519.4,0.1,0.00019,0.0,0.02655]
[1778594260652,47.89,80519.47,0.1,0.00019,0.0,0.02656]
[1778594264682,47.89,80536.59,0.1,0.0002,0.0,0.0275]
[1778594265687,47.89,80547.27,0.1,0.0002,0.0,0.0281]
[1778594270723,47.89,80545.15,0.1,0.0002,0.0,0.02798]
[1778594275759,47.89,80527.83,0.1,0.00019,0.0,0.02701]
[1778594276767,47.89,80517.3,0.1,0.00019,0.0,0.02644]
[1778594281803,47.89,80517.95,0.1,0.00019,0.0,0.02647]
[1778594286837,47.89,80517.16,0.1,0.00019,0.0,0.02643]
[1778594291871,47.89,80508.36,0.1,0.00019,0.0,0.02596]
[1778594294898,47.89,80497.45,0.1,0.00018,0.0,0.02539]
[1778594299933,47.89,80501.1,0.1,0.00018,0.0,0.02558]
[1778594304967,47.89,80509.84,0.1,0.00019,0.0,0.02604]
[1778594308613,47.89,80485.05,0.1,0.00018,0.0,0.02475]
[1778594314033,47.89,80485.62,0.1,0.00018,0.0,0.02462]
[1778594319069,47.89,80484.88,0.1,0.00018,0.0,0.02458]
[1778594321089,47.89,80465.27,0.1,0.00017,0.0,0.02361]
[1778594326118,47.89,80465.69,0.1,0.00017,0.0,0.02363]
[1778594330147,47.89,80490.89,0.1,0.00018,0.0,0.02489]
[1778594335182,47.89,80483.18,0.1,0.00018,0.0,0.0245]
[1778594338824,47.89,80469.92,0.1,0.00017,0.0,0.02384]
[1778594341224,47.89,80486.0,0.1,0.00018,0.0,0.02464]
[1778594346259,47.89,80491.08,0.1,0.00018,0.0,0.0249]
[1778594348894,47.89,80471.07,0.1,0.00017,0.0,0.02389]
[1778594351299,47.89,80457.98,0.1,0.00017,0.0,0.02326]
[1778594353314,47.89,80444.2,0.1,0.00016,0.0,0.0226]
[1778594354350,47.89,80411.57,0.1,0.00015,0.0,0.02112]
[1778594356355,47.89,80397.87,0.1,0.00015,0.0,0.02053]
[1778594361377,47.89,80396.37,0.1,0.00015,0.0,0.02046]
[1778594363394,47.89,80377.2,0.1,0.00014,0.0,0.01966]
[1778594364398,47.89,80391.75,0.1,0.00014,0.0,0.02027]
[1778594367423,47.89,80379.96,0.1,0.00014,0.0,0.01977]
[1778594369436,47.89,80391.23,0.1,0.00014,0.0,0.02024]
[1778594372456,47.89,80415.99,0.1,0.00015,0.0,0.02118]
[1778594375478,47.89,80427.32,0.1,0.00015,0.0,0.02168]
[1778594380513,47.89,80435.82,0.1,0.00016,0.0,0.02207]
[1778594385549,47.89,80438.74,0.1,0.00016,0.0,0.0222]
[1778594389576,47.89,80450.53,0.1,0.00016,0.0,0.02275]
[1778594394632,47.89,80446.54,0.1,0.00016,0.0,0.02257]
[1778594397988,47.89,80440.82,0.1,0.00016,0.0,0.0223]
[1778594398661,47.89,80440.05,0.1,0.00016,0.0,0.02226]
[1778594401680,47.89,80453.91,0.1,0.00016,0.0,0.02291]
[1778594403704,47.89,80438.52,0.1,0.00016,0.0,0.02219]
[1778594404710,47.89,80419.34,0.1,0.00015,0.0,0.02133]
[1778594406724,47.89,80399.42,0.1,0.00015,0.0,0.02046]
[1778594411762,47.89,80388.89,0.1,0.00014,0.0,0.02001]
[1778594416804,47.89,80389.02,0.1,0.00014,0.0,0.02002]
[1778594418811,47.89,80417.0,0.1,0.00015,0.0,0.02122]
[1778594423846,47.89,80409.35,0.1,0.00015,0.0,0.02089]
[1778594427874,47.89,80391.61,0.1,0.00014,0.0,0.02013]
[1778594432909,47.89,80399.52,0.1,0.00014,0.0,0.02033]
[1778594436483,47.89,80410.5,0.1,0.00015,0.0,0.0208]
[1778594436938,47.89,80413.17,0.1,0.00015,0.0,0.02092]
[1778594438953,47.89,80428.71,0.1,0.00015,0.0,0.0216]
[1778594443986,47.89,80437.13,0.1,0.00016,0.0,0.02199]
[1778594448018,47.89,80449.5,0.1,0.00016,0.0,0.02256]
[1778594453050,47.89,80445.21,0.1,0.00016,0.0,0.02236]
[1778594458085,47.89,80440.36,0.1,0.00016,0.0,0.02213]
[1778594463121,47.89,80438.26,0.1,0.00016,0.0,0.02204]
[1778594467158,47.89,80453.03,0.1,0.00016,0.0,0.02272]
[1778594468157,47.89,80478.02,0.1,0.00017,0.0,0.02393]
[1778594469784,47.89,80496.59,0.1,0.00018,0.0,0.02486]
[1778594475206,47.89,80486.73,0.1,0.00017,0.0,0.02436]
[1778594480241,47.89,80482.1,0.1,0.00017,0.0,0.02413]
[1778594485276,47.89,80494.52,0.1,0.00018,0.0,0.02476]
[1778594490319,47.89,80503.05,0.1,0.00018,0.0,0.02519]
[1778594495346,47.89,80509.71,0.1,0.00018,0.0,0.02538]
[1778594500381,47.89,80516.18,0.1,0.00019,0.0,0.02572]
[1778594505419,47.89,80509.44,0.1,0.00018,0.0,0.02536]
[1778594510454,47.89,80511.51,0.1,0.00018,0.0,0.02547]
[1778594515495,47.89,80543.31,0.1,0.0002,0.0,0.02718]
[1778594516502,47.89,80562.94,0.1,0.0002,0.0,0.02829]
[1778594521540,47.89,80560.37,0.1,0.0002,0.0,0.02815]
[1778594526573,47.89,80558.25,0.1,0.0002,0.0,0.02803]
[1778594531608,47.89,80559.69,0.1,0.0002,0.0,0.02811]
[1778594536650,47.89,80564.48,0.1,0.00021,0.0,0.02838]
[1778594537656,47.89,80577.01,0.1,0.00021,0.0,0.02912]
[1778594542693,47.89,80579.86,0.1,0.00021,0.0,0.02928]
[1778594547728,47.89,80583.82,0.1,0.00021,0.0,0.02952]
[1778594552765,47.89,80580.3,0.1,0.00021,0.0,0.02913]
[1778594557801,47.89,80568.29,0.1,0.00021,0.0,0.02842]
[1778594558809,47.89,80554.53,0.1,0.0002,0.0,0.02764]
[1778594561834,47.89,80538.75,0.1,0.00019,0.0,0.02676]
[1778594564862,47.89,80527.34,0.1,0.00019,0.0,0.02614]
[1778594565870,47.89,80514.86,0.1,0.00018,0.0,0.02548]
[1778594570903,47.89,80513.75,0.1,0.00018,0.0,0.02543]
[1778594572917,47.89,80503.0,0.1,0.00018,0.0,0.02487]
[1778594577952,47.89,80498.89,0.1,0.00018,0.0,0.02466]
[1778594582987,47.89,80499.43,0.1,0.00018,0.0,0.02469]
[1778594588023,47.89,80511.07,0.1,0.00018,0.0,0.02529]
[1778594593059,47.89,80505.47,0.1,0.00018,0.0,0.025]
[1778594598094,47.89,80490.27,0.1,0.00017,0.0,0.02423]
[1778594603129,47.89,80491.05,0.1,0.00017,0.0,0.02426]
[1778594608166,47.89,80495.52,0.1,0.00018,0.0,0.02449]
[1778594611187,47.89,80487.37,0.1,0.00017,0.0,0.02393]
[1778594616223,47.89,80490.07,0.1,0.00017,0.0,0.02406]
[1778594621258,47.89,80494.45,0.1,0.00017,0.0,0.02428]
[1778594626292,47.89,80482.13,0.1,0.00017,0.0,0.02367]
[1778594631329,47.89,80489.76,0.1,0.00017,0.0,0.02404]
[1778594636362,47.89,80486.61,0.1,0.00017,0.0,0.02389]
[1778594641397,47.89,80484.11,0.1,0.00017,0.0,0.02377]
[1778594646432,47.89,80487.3,0.1,0.00017,0.0,0.02392]
[1778594649059,47.89,80487.3,0.1,0.00017,0.0,0.02392]
[1778594649151,47.89,80485.74,0.1,0.00017,0.0,0.02385]
[1778594649428,47.89,80485.74,0.1,0.00017,0.0,0.02385]
[1778594649495,47.89,80482.71,0.1,0.00017,0.0,0.0237]
[1778594652482,47.89,80469.44,0.1,0.00017,0.0,0.02306]
[1778594653481,47.89,80443.67,0.1,0.00016,0.0,0.02185]
[1778594654488,47.89,80433.17,0.1,0.00015,0.0,0.02138]
[1778594658516,47.89,80444.94,0.1,0.00016,0.0,0.02191]
[1778594663551,47.89,80453.72,0.1,0.00016,0.0,0.02232]
[1778594666571,47.89,80468.09,0.1,0.00016,0.0,0.02299]
[1778594671220,47.89,80485.38,0.1,0.00017,0.0,0.02367]
[1778594674631,47.89,80502.24,0.1,0.00018,0.0,0.02451]
[1778594676643,47.89,80525.42,0.1,0.00019,0.0,0.02571]
[1778594681294,47.89,80514.11,0.1,0.00018,0.0,0.02512]
[1778594686713,47.89,80518.14,0.1,0.00018,0.0,0.02533]
[1778594691749,47.89,80525.08,0.1,0.00019,0.0,0.02569]
[1778594696784,47.89,80528.47,0.1,0.00019,0.0,0.02587]
[1778594701820,47.89,80535.53,0.1,0.00019,0.0,0.02625]
[1778594702832,47.89,80546.06,0.1,0.00019,0.0,0.02682]
[1778594703834,47.89,80559.17,0.1,0.0002,0.0,0.02755]
[1778594704841,47.89,80576.89,0.1,0.00021,0.0,0.02856]
[1778594707861,47.89,80590.07,0.1,0.00021,0.0,0.02934]
[1778594712896,47.89,80598.15,0.1,0.00022,0.0,0.02983]
[1778594715923,47.89,80609.86,0.1,0.00022,0.0,0.03054]
[1778594720958,47.89,80604.94,0.1,0.00022,0.0,0.03024]
[1778594723985,47.89,80620.45,0.1,0.00023,0.0,0.0312]
[1778594727004,47.89,80608.53,0.1,0.00022,0.0,0.03046]
[1778594731042,47.89,80595.88,0.1,0.00021,0.0,0.0295]
[1778594736070,47.89,80606.51,0.1,0.00022,0.0,0.03015]
[1778594741103,47.89,80609.86,0.1,0.00022,0.0,0.03035]
[1778594746141,47.89,80616.41,0.1,0.00022,0.0,0.03076]
[1778594751175,47.89,80624.57,0.1,0.00023,0.0,0.03127]
[1778594755201,47.89,80636.77,0.1,0.00023,0.0,0.03205]
[1778594760241,47.89,80648.92,0.1,0.00024,0.0,0.03284]
[1778594765275,47.89,80646.96,0.1,0.00024,0.0,0.03271]
[1778594770311,47.89,80633.65,0.1,0.00023,0.0,0.03185]
[1778594775345,47.89,80632.51,0.1,0.00023,0.0,0.03177]
[1778594776352,47.89,80642.81,0.1,0.00024,0.0,0.03244]
[1778594781387,47.89,80645.46,0.1,0.00024,0.0,0.03261]
[1778594786422,47.89,80629.17,0.1,0.00023,0.0,0.03156]
[1778594791458,47.89,80629.05,0.1,0.00023,0.0,0.03136]
[1778594795485,47.89,80643.36,0.1,0.00024,0.0,0.03228]
[1778594800520,47.89,80644.21,0.1,0.00024,0.0,0.03233]
[1778594805554,47.89,80649.72,0.1,0.00024,0.0,0.03269]
[1778594810590,47.89,80650.01,0.1,0.00024,0.0,0.03271]
[1778594815625,47.89,80644.26,0.1,0.00024,0.0,0.03233]
[1778594820663,47.89,80638.27,0.1,0.00023,0.0,0.03195]
[1778594822315,47.89,80648.65,0.1,0.00024,0.0,0.03262]
[1778594827718,47.89,80646.21,0.1,0.00024,0.0,0.03246]
[1778594832754,47.89,80646.71,0.1,0.00024,0.0,0.03249]
[1778594837789,47.89,80653.72,0.1,0.00024,0.0,0.03296]
[1778594842824,47.89,80650.41,0.1,0.00024,0.0,0.03274]
[1778594847859,47.89,80652.82,0.1,0.00024,0.0,0.0329]
[1778594852896,47.89,80659.74,0.1,0.00024,0.0,0.03315]
[1778594857930,47.89,80659.13,0.1,0.00024,0.0,0.03311]
[1778594861963,47.89,80681.1,0.1,0.00025,0.0,0.03461]
[1778594867005,47.89,80670.03,0.1,0.00025,0.0,0.03385]
[1778594872043,47.89,80666.57,0.1,0.00025,0.0,0.03361]
[1778594874056,47.89,80650.44,0.1,0.00024,0.0,0.03254]
[1778594879096,47.89,80659.03,0.1,0.00024,0.0,0.03311]
[1778594883124,47.89,80646.63,0.1,0.00024,0.0,0.03229]
[1778594888159,47.89,80651.73,0.1,0.00024,0.0,0.03262]
[1778594893196,47.89,80650.67,0.1,0.00024,0.0,0.03255]
[1778594898231,47.89,80648.93,0.1,0.00024,0.0,0.03244]
[1778594903265,47.89,80640.01,0.1,0.00023,0.0,0.03186]
[1778594908300,47.89,80628.88,0.1,0.00023,0.0,0.03115]
[1778594911322,47.89,80617.04,0.1,0.00022,0.0,0.03022]
[1778594916362,47.89,80606.65,0.1,0.00022,0.0,0.02959]
[1778594917366,47.89,80595.51,0.1,0.00021,0.0,0.02893]
[1778594920964,47.89,80603.85,0.1,0.00021,0.0,0.02942]
[1778594921392,47.89,80604.21,0.1,0.00021,0.0,0.02945]
[1778594925431,47.89,80554.39,0.1,0.00019,0.0,0.0266]
[1778594926432,47.89,80515.24,0.1,0.00018,0.0,0.02454]
[1778594931466,47.89,80513.14,0.1,0.00018,0.0,0.02443]
[1778594936502,47.89,80514.41,0.1,0.00018,0.0,0.0245]
[1778594939524,47.89,80534.32,0.1,0.00018,0.0,0.02552]
[1778594944558,47.89,80544.98,0.1,0.00019,0.0,0.02609]
[1778594949594,47.89,80555.49,0.1,0.00019,0.0,0.02666]
[1778594954628,47.89,80559.85,0.1,0.00019,0.0,0.0269]
[1778594959664,47.89,80563.13,0.1,0.0002,0.0,0.02708]
[1778594963759,47.89,80573.23,0.1,0.0002,0.0,0.02764]
[1778594963856,47.89,80574.41,0.1,0.0002,0.0,0.02771]
[1778594969734,47.89,80575.21,0.1,0.0002,0.0,0.02776]
[1778594974769,47.89,80575.72,0.1,0.0002,0.0,0.02761]
[1778594979805,47.89,80578.62,0.1,0.0002,0.0,0.02777]
[1778594984846,47.89,80585.64,0.1,0.0002,0.0,0.02817]
[1778594985850,47.89,80603.2,0.1,0.00021,0.0,0.0292]
[1778594990884,47.89,80602.85,0.1,0.00021,0.0,0.02918]
[1778594995921,47.89,80600.05,0.1,0.00021,0.0,0.02901]
[1778595000956,47.89,80598.03,0.1,0.00021,0.0,0.0289]
[1778595005990,47.89,80604.73,0.1,0.00021,0.0,0.02929]
[1778595011034,47.89,80604.66,0.1,0.00021,0.0,0.02929]
[1778595016062,47.89,80605.55,0.1,0.00021,0.0,0.02934]
[1778595021100,47.89,80601.22,0.1,0.00021,0.0,0.02908]
[1778595026132,47.89,80597.06,0.1,0.00021,0.0,0.02884]
[1778595031167,47.89,80586.02,0.1,0.0002,0.0,0.02802]
[1778595036211,47.89,80581.75,0.1,0.0002,0.0,0.02777]
[1778595041239,47.89,80575.92,0.1,0.0002,0.0,0.02745]
[1778595046272,47.89,80578.53,0.1,0.0002,0.0,0.02759]
[1778595051308,47.89,80573.74,0.1,0.0002,0.0,0.02732]
[1778595056342,47.89,80571.96,0.1,0.0002,0.0,0.02722]
[1778595059363,47.89,80557.22,0.1,0.00019,0.0,0.02641]
[1778595064401,47.89,80557.22,0.1,0.00019,0.0,0.02641]
[1778595069436,47.89,80570.54,0.1,0.0002,0.0,0.02714]
[1778595073465,47.89,80581.14,0.1,0.0002,0.0,0.02774]
[1778595076486,47.89,80591.59,0.1,0.00021,0.0,0.02834]
[1778595081522,47.89,80596.72,0.1,0.00021,0.0,0.02864]
[1778595086564,47.89,80594.06,0.1,0.00021,0.0,0.02848]
[1778595089582,47.89,80570.38,0.1,0.0002,0.0,0.02714]
[1778595094617,47.89,80573.23,0.1,0.0002,0.0,0.02712]
[1778595099651,47.89,80573.1,0.1,0.0002,0.0,0.02711]
[1778595104692,47.89,80575.36,0.1,0.0002,0.0,0.02724]
[1778595109724,47.89,80564.06,0.1,0.00019,0.0,0.02662]
[1778595114760,47.89,80560.84,0.1,0.00019,0.0,0.02644]
[1778595116774,47.89,80572.49,0.1,0.0002,0.0,0.02708]
[1778595121809,47.89,80575.21,0.1,0.0002,0.0,0.02723]
[1778595126844,47.89,80571.48,0.1,0.0002,0.0,0.02702]
[1778595131879,47.89,80571.62,0.1,0.0002,0.0,0.02703]
[1778595136916,47.89,80576.88,0.1,0.0002,0.0,0.02732]
[1778595141951,47.89,80576.94,0.1,0.0002,0.0,0.02733]
[1778595146984,47.89,80579.48,0.1,0.0002,0.0,0.02747]
[1778595152028,47.89,80591.7,0.1,0.0002,0.0,0.02799]
[1778595157058,47.89,80589.57,0.1,0.0002,0.0,0.02787]
[1778595162095,47.89,80595.36,0.1,0.00021,0.0,0.0282]
[1778595163101,47.89,80620.59,0.1,0.00022,0.0,0.02969]
[1778595164776,47.89,80633.91,0.1,0.00022,0.0,0.0305]
[1778595168136,47.89,80617.74,0.1,0.00022,0.0,0.02951]
[1778595173171,47.89,80618.59,0.1,0.00022,0.0,0.02957]
[1778595179218,47.89,80616.17,0.1,0.00021,0.0,0.02942]
[1778595181231,47.89,80600.31,0.1,0.00021,0.0,0.02848]
[1778595183243,47.89,80614.95,0.1,0.00021,0.0,0.02935]
[1778595185419,47.89,80617.91,0.1,0.00022,0.0,0.02953]
[1778595185790,47.89,80617.91,0.1,0.00022,0.0,0.02953]
[1778595185846,47.89,80629.57,0.1,0.00022,0.0,0.03023]
[1778595188280,47.89,80643.47,0.1,0.00023,0.0,0.0311]
[1778595192309,47.89,80655.53,0.1,0.00023,0.0,0.03187]
[1778595195330,47.89,80672.34,0.1,0.00024,0.0,0.03297]
[1778595200365,47.89,80674.19,0.1,0.00024,0.0,0.03309]
[1778595205399,47.89,80676.09,0.1,0.00024,0.0,0.03322]
[1778595210435,47.89,80678.07,0.1,0.00025,0.0,0.03335]
[1778595215475,47.89,80677.57,0.1,0.00024,0.0,0.03311]
[1778595220507,47.89,80682.92,0.1,0.00025,0.0,0.03347]
[1778595225542,47.89,80670.35,0.1,0.00024,0.0,0.03263]
[1778595226549,47.89,80654.97,0.1,0.00023,0.0,0.03163]
[1778595231586,47.89,80657.65,0.1,0.00023,0.0,0.03181]
[1778595236621,47.89,80654.91,0.1,0.00023,0.0,0.03163]
[1778595241655,47.89,80661.91,0.1,0.00024,0.0,0.03208]
[1778595246690,47.89,80668.51,0.1,0.00024,0.0,0.03251]
[1778595251725,47.89,80675.92,0.1,0.00024,0.0,0.033]
[1778595254748,47.89,80699.07,0.1,0.00026,0.0,0.03458]
[1778595257768,47.89,80688.76,0.1,0.00025,0.0,0.03387]
[1778595260071,47.89,80692.58,0.1,0.00025,0.0,0.03413]
[1778595260954,47.89,80692.58,0.1,0.00025,0.0,0.03413]
[1778595260790,47.89,80692.56,0.1,0.00025,0.0,0.03413]
[1778595261797,47.89,80692.29,0.1,0.00025,0.0,0.03411]
[1778595266831,47.89,80689.66,0.1,0.00025,0.0,0.03393]
[1778595271866,47.89,80683.51,0.1,0.00025,0.0,0.0333]
[1778595276901,47.89,80688.53,0.1,0.00025,0.0,0.03364]
[1778595281936,47.89,80690.66,0.1,0.00025,0.0,0.03379]
[1778595286971,47.89,80690.96,0.1,0.00025,0.0,0.03381]
[1778595292008,47.89,80684.15,0.1,0.00025,0.0,0.03335]
[1778595297041,47.89,80682.4,0.1,0.00024,0.0,0.03323]
[1778595302087,47.89,80684.1,0.1,0.00025,0.0,0.03334]
[1778595307120,47.89,80688.3,0.1,0.00025,0.0,0.03363]
[1778595312156,47.89,80683.85,0.1,0.00025,0.0,0.03333]
[1778595317191,47.89,80687.73,0.1,0.00025,0.0,0.03359]
[1778595322235,47.89,80683.75,0.1,0.00025,0.0,0.03332]
[1778595327266,47.89,80680.6,0.1,0.00024,0.0,0.03311]
[1778595332300,47.89,80682.15,0.1,0.00024,0.0,0.03301]
[1778595335973,47.89,80665.67,0.1,0.00023,0.0,0.03192]
[1778595341363,47.89,80662.88,0.1,0.00023,0.0,0.03174]
[1778595344384,47.89,80679.55,0.1,0.00024,0.0,0.03283]
[1778595349430,47.89,80682.7,0.1,0.00024,0.0,0.03304]
[1778595353597,47.89,80691.43,0.1,0.00025,0.0,0.03363]
[1778595353644,47.89,80699.1,0.1,0.00025,0.0,0.03415]
[1778595354203,47.89,80699.1,0.1,0.00025,0.0,0.03415]
[1778595354455,47.89,80699.1,0.1,0.00025,0.0,0.03415]
[1778595359489,47.89,80700.8,0.1,0.00025,0.0,0.03427]
[1778595362510,47.89,80712.26,0.1,0.00026,0.0,0.03507]
[1778595367546,47.89,80712.4,0.1,0.00026,0.0,0.03508]
[1778595372583,47.89,80723.5,0.1,0.00027,0.0,0.03587]
[1778595377618,47.89,80721.79,0.1,0.00026,0.0,0.03575]
[1778595380639,47.89,80709.72,0.1,0.00026,0.0,0.03489]
[1778595385674,47.89,80709.05,0.1,0.00026,0.0,0.03484]
[1778595388699,47.89,80689.63,0.1,0.00025,0.0,0.03351]
[1778595390709,47.89,80677.72,0.1,0.00024,0.0,0.03271]
[1778595395745,47.89,80669.61,0.1,0.00024,0.0,0.03198]
[1778595400783,47.89,80672.29,0.1,0.00024,0.0,0.03215]
[1778595403805,47.89,80658.01,0.1,0.00023,0.0,0.03124]
[1778595408840,47.89,80661.71,0.1,0.00023,0.0,0.03147]
[1778595413875,47.89,80662.8,0.1,0.00023,0.0,0.03154]
[1778595418910,47.89,80662.46,0.1,0.00023,0.0,0.03152]
[1778595423946,47.89,80662.86,0.1,0.00023,0.0,0.03155]
[1778595425958,47.89,80645.61,0.1,0.00022,0.0,0.03046]
[1778595430994,47.89,80641.96,0.1,0.00022,0.0,0.03023]
[1778595433008,47.89,80623.83,0.1,0.00021,0.0,0.02914]
[1778595438047,47.89,80614.5,0.1,0.00021,0.0,0.02859]
[1778595443079,47.89,80609.28,0.1,0.00021,0.0,0.02828]
[1778595448113,47.89,80608.12,0.1,0.00021,0.0,0.02822]
[1778595453148,47.89,80622.12,0.1,0.00021,0.0,0.02885]
[1778595458183,47.89,80625.26,0.1,0.00021,0.0,0.02904]
[1778595463218,47.89,80617.83,0.1,0.00021,0.0,0.0286]
[1778595468252,47.89,80614.79,0.1,0.00021,0.0,0.02842]
[1778595473288,47.89,80623.92,0.1,0.00021,0.0,0.02896]
[1778595478338,47.89,80622.54,0.1,0.00021,0.0,0.02888]
[1778595483359,47.89,80622.2,0.1,0.00021,0.0,0.02886]
[1778595485373,47.89,80647.57,0.1,0.00022,0.0,0.03039]
[1778595487034,47.89,80661.84,0.1,0.00023,0.0,0.03128]
[1778595492422,47.89,80650.39,0.1,0.00022,0.0,0.03056]
[1778595497457,47.89,80652.04,0.1,0.00022,0.0,0.03067]
[1778595502492,47.89,80655.76,0.1,0.00023,0.0,0.0309]
[1778595507527,47.89,80656.14,0.1,0.00023,0.0,0.03092]
[1778595512562,47.89,80650.39,0.1,0.00022,0.0,0.03037]
[1778595517597,47.89,80650.22,0.1,0.00022,0.0,0.03036]
[1778595522632,47.89,80647.01,0.1,0.00022,0.0,0.03016]
[1778595523646,47.89,80647.01,0.1,0.00022,0.0,0.03016]
[1778595523698,47.89,80647.43,0.1,0.00022,0.0,0.03019]
[1778595529682,47.89,80658.77,0.1,0.00023,0.0,0.03089]
[1778595530512,47.89,80658.77,0.1,0.00023,0.0,0.03089]
[1778595530689,47.89,80655.45,0.1,0.00023,0.0,0.03069]
[1778595535724,47.89,80659.29,0.1,0.00023,0.0,0.03093]
[1778595540759,47.89,80666.63,0.1,0.00023,0.0,0.03139]
[1778595545794,47.89,80665.61,0.1,0.00023,0.0,0.03133]
[1778595547810,47.89,80684.63,0.1,0.00024,0.0,0.03256]
[1778595548817,47.89,80703.77,0.1,0.00025,0.0,0.03384]
[1778595553855,47.89,80735.99,0.1,0.00027,0.0,0.03611]
[1778595558891,47.89,80741.27,0.1,0.00027,0.0,0.03649]
[1778595563926,47.89,80736.77,0.1,0.00027,0.0,0.03616]
[1778595568964,47.89,80736.85,0.1,0.00027,0.0,0.03617]
[1778595574000,47.89,80740.44,0.1,0.00027,0.0,0.03621]
[1778595579034,47.89,80747.11,0.1,0.00027,0.0,0.03669]
[1778595584067,47.89,80746.7,0.1,0.00027,0.0,0.03666]
[1778595589103,47.89,80750.86,0.1,0.00027,0.0,0.03697]
[1778595594140,47.89,80755.83,0.1,0.00028,0.0,0.03734]
[1778595599173,47.89,80774.22,0.1,0.00029,0.0,0.03874]
[1778595604207,47.89,80774.41,0.1,0.00029,0.0,0.03875]
[1778595609242,47.89,80775.53,0.1,0.00029,0.0,0.03884]
[1778595614285,47.89,80774.19,0.1,0.00029,0.0,0.03873]
[1778595615288,47.89,80759.59,0.1,0.00028,0.0,0.03762]
[1778595620320,47.89,80759.11,0.1,0.00028,0.0,0.03759]
[1778595625355,47.89,80758.93,0.1,0.00028,0.0,0.03757]
[1778595630389,47.89,80758.52,0.1,0.00028,0.0,0.03754]
[1778595635425,47.89,80762.73,0.1,0.00028,0.0,0.03763]
[1778595640460,47.89,80757.45,0.1,0.00028,0.0,0.03723]
[1778595645496,47.89,80751.96,0.1,0.00027,0.0,0.03682]
[1778595650531,47.89,80752.99,0.1,0.00027,0.0,0.0369]
[1778595656573,47.89,80753.24,0.1,0.00027,0.0,0.03692]
[1778595661609,47.89,80753.0,0.1,0.00027,0.0,0.0369]
[1778595663645,47.89,80763.45,0.1,0.00028,0.0,0.03768]
[1778595668663,47.89,80763.91,0.1,0.00028,0.0,0.03772]
[1778595672691,47.89,80776.08,0.1,0.00029,0.0,0.03864]
[1778595676720,47.89,80758.98,0.1,0.00028,0.0,0.03735]
[1778595680753,47.89,80770.44,0.1,0.00028,0.0,0.03821]
[1778595685790,47.89,80779.31,0.1,0.00029,0.0,0.03889]
[1778595690823,47.89,80779.7,0.1,0.00029,0.0,0.03892]
[1778595692838,47.89,80771.84,0.1,0.00028,0.0,0.03808]
[1778595697873,47.89,80778.09,0.1,0.00029,0.0,0.03856]
[1778595702908,47.89,80780.54,0.1,0.00029,0.0,0.03875]
[1778595707944,47.89,80795.97,0.1,0.0003,0.0,0.03996]
[1778595712980,47.89,80794.02,0.1,0.0003,0.0,0.03981]
[1778595718014,47.89,80794.09,0.1,0.0003,0.0,0.03981]
[1778595723053,47.89,80797.28,0.1,0.0003,0.0,0.04007]
[1778595726074,47.89,80815.97,0.1,0.00031,0.0,0.04158]
[1778595731118,47.89,80808.36,0.1,0.00031,0.0,0.04096]
[1778595733437,47.89,80806.49,0.1,0.00031,0.0,0.04081]
[1778595734138,47.89,80806.27,0.1,0.00031,0.0,0.04079]
[1778595739179,47.89,80803.0,0.1,0.0003,0.0,0.04052]
[1778595744212,47.89,80804.09,0.1,0.0003,0.0,0.04061]
[1778595749250,47.89,80804.83,0.1,0.0003,0.0,0.04067]
[1778595757307,47.89,80801.58,0.1,0.0003,0.0,0.04017]
[1778595762342,47.89,80801.65,0.1,0.0003,0.0,0.04017]
[1778595765364,47.89,80786.03,0.1,0.00029,0.0,0.03894]
[1778595770398,47.89,80780.96,0.1,0.00029,0.0,0.03855]
[1778595775435,47.89,80794.47,0.1,0.0003,0.0,0.0396]
[1778595780468,47.89,80797.13,0.1,0.0003,0.0,0.03981]
[1778595785509,47.89,80785.87,0.1,0.00029,0.0,0.03893]
[1778595790541,47.89,80785.08,0.1,0.00029,0.0,0.03887]
[1778595795573,47.89,80787.43,0.1,0.00029,0.0,0.03905]
[1778595801615,47.89,80784.01,0.1,0.00029,0.0,0.03878]
[1778595806651,47.89,80786.63,0.1,0.00029,0.0,0.03899]
[1778595811686,47.89,80786.84,0.1,0.00029,0.0,0.03877]
[1778595816721,47.89,80775.8,0.1,0.00028,0.0,0.03792]
[1778595821757,47.89,80775.2,0.1,0.00028,0.0,0.03787]
[1778595826792,47.89,80774.91,0.1,0.00028,0.0,0.03785]
[1778595830821,47.89,80793.98,0.1,0.00029,0.0,0.03932]
[1778595835854,47.89,80798.45,0.1,0.0003,0.0,0.03967]
[1778595840890,47.89,80797.98,0.1,0.0003,0.0,0.03964]
[1778595845925,47.89,80789.64,0.1,0.00029,0.0,0.03898]
[1778595850963,47.89,80785.45,0.1,0.00029,0.0,0.03866]
[1778595855996,47.89,80785.04,0.1,0.00029,0.0,0.03863]
[1778595862037,47.89,80777.79,0.1,0.00028,0.0,0.03807]
[1778595864051,47.89,80763.68,0.1,0.00028,0.0,0.03701]
[1778595869086,47.89,80771.34,0.1,0.00028,0.0,0.03758]
[1778595873114,47.89,80764.1,0.1,0.00027,0.0,0.03681]
[1778595878149,47.89,80766.74,0.1,0.00028,0.0,0.03701]
[1778595883184,47.89,80777.15,0.1,0.00028,0.0,0.03779]
[1778595888220,47.89,80771.38,0.1,0.00028,0.0,0.03736]
[1778595894261,47.89,80771.56,0.1,0.00028,0.0,0.03737]
[1778595899297,47.89,80773.81,0.1,0.00028,0.0,0.03754]
[1778595904339,47.89,80776.05,0.1,0.00028,0.0,0.03771]
[1778595909375,47.89,80782.0,0.1,0.00028,0.0,0.03816]
[1778595912399,47.89,80796.46,0.1,0.00029,0.0,0.03928]
[1778595917432,47.89,80800.04,0.1,0.0003,0.0,0.03956]
[1778595922466,47.89,80809.93,0.1,0.0003,0.0,0.04035]
[1778595927501,47.89,80811.75,0.1,0.0003,0.0,0.04049]
[1778595931528,47.89,80798.9,0.1,0.00029,0.0,0.03923]
[1778595936564,47.89,80798.05,0.1,0.00029,0.0,0.03916]
[1778595940592,47.89,80769.91,0.1,0.00028,0.0,0.03702]
[1778595945627,47.89,80767.93,0.1,0.00027,0.0,0.03687]
[1778595950662,47.89,80778.03,0.1,0.00028,0.0,0.03762]
[1778595955697,47.89,80788.87,0.1,0.00029,0.0,0.03845]
[1778595960733,47.89,80796.17,0.1,0.00029,0.0,0.03901]
[1778595965767,47.89,80794.1,0.1,0.00029,0.0,0.03885]
[1778595970802,47.89,80788.65,0.1,0.00029,0.0,0.03843]
[1778595975837,47.89,80790.45,0.1,0.00029,0.0,0.03857]
[1778595980871,47.89,80796.94,0.1,0.00029,0.0,0.03907]
[1778595985907,47.89,80801.46,0.1,0.0003,0.0,0.03943]
[1778595990588,47.89,80778.81,0.1,0.00028,0.0,0.03768]
[1778595994972,47.89,80762.87,0.1,0.00027,0.0,0.03627]
[1778596000671,47.89,80754.15,0.1,0.00027,0.0,0.03564]
[1778596006051,47.89,80753.97,0.1,0.00027,0.0,0.03563]
[1778596011084,47.89,80756.42,0.1,0.00027,0.0,0.0358]
[1778596016122,47.89,80750.96,0.1,0.00026,0.0,0.03541]
[1778596021154,47.89,80753.68,0.1,0.00026,0.0,0.03561]
[1778596026190,47.89,80753.8,0.1,0.00026,0.0,0.03562]
[1778596030218,47.89,80725.66,0.1,0.00025,0.0,0.03365]
[1778596035264,47.89,80718.97,0.1,0.00025,0.0,0.0332]
[1778596040295,47.89,80721.05,0.1,0.00025,0.0,0.03334]
[1778596045132,47.89,80719.22,0.1,0.00025,0.0,0.03321]
[1778596045330,47.89,80699.44,0.1,0.00024,0.0,0.03191]
[1778596050366,47.89,80707.53,0.1,0.00024,0.0,0.03243]
[1778596055400,47.89,80711.33,0.1,0.00024,0.0,0.03248]
[1778596060436,47.89,80718.32,0.1,0.00024,0.0,0.03294]
[1778596065470,47.89,80718.38,0.1,0.00024,0.0,0.03295]
[1778596070505,47.89,80710.07,0.1,0.00024,0.0,0.0324]
[1778596075543,47.89,80708.39,0.1,0.00024,0.0,0.03229]
[1778596080578,47.89,80709.41,0.1,0.00024,0.0,0.03235]
[1778596085613,47.89,80715.78,0.1,0.00024,0.0,0.03277]
[1778596090654,47.89,80699.58,0.1,0.00023,0.0,0.03171]
[1778596091660,47.89,80688.08,0.1,0.00023,0.0,0.03098]
[1778596096695,47.89,80686.42,0.1,0.00023,0.0,0.03087]
[1778596101730,47.89,80687.04,0.1,0.00023,0.0,0.03091]
[1778596106766,47.89,80691.47,0.1,0.00023,0.0,0.03119]
[1778596111802,47.89,80695.18,0.1,0.00023,0.0,0.03123]
[1778596116838,47.89,80672.5,0.1,0.00022,0.0,0.02982]
[1778596118851,47.89,80653.61,0.1,0.00021,0.0,0.02868]
[1778596120865,47.89,80639.66,0.1,0.0002,0.0,0.02787]
[1778596125900,47.89,80623.9,0.1,0.0002,0.0,0.02698]
[1778596130939,47.89,80618.26,0.1,0.00019,0.0,0.02667]
[1778596135975,47.89,80617.96,0.1,0.00019,0.0,0.02665]
[1778596138996,47.89,80596.17,0.1,0.00019,0.0,0.02548]
[1778596141677,47.89,80579.42,0.1,0.00018,0.0,0.02461]
[1778596143029,47.89,80563.9,0.1,0.00017,0.0,0.02382]
[1778596146082,47.89,80549.18,0.1,0.00017,0.0,0.0231]
[1778596147087,47.89,80568.89,0.1,0.00017,0.0,0.02407]
[1778596148089,47.89,80584.23,0.1,0.00018,0.0,0.02485]
[1778596151758,47.89,80572.93,0.1,0.00018,0.0,0.02427]
[1778596156146,47.89,80588.65,0.1,0.00018,0.0,0.02508]
[1778596158161,47.89,80608.16,0.1,0.00019,0.0,0.02612]
[1778596163196,47.89,80612.41,0.1,0.00019,0.0,0.02635]
[1778596167223,47.89,80625.98,0.1,0.0002,0.0,0.0271]
[1778596172258,47.89,80622.08,0.1,0.0002,0.0,0.02671]
[1778596177295,47.89,80623.2,0.1,0.0002,0.0,0.02677]
[1778596182330,47.89,80629.5,0.1,0.0002,0.0,0.02712]
[1778596187365,47.89,80623.53,0.1,0.0002,0.0,0.02679]
[1778596192401,47.89,80617.16,0.1,0.00019,0.0,0.02644]
[1778596197434,47.89,80618.9,0.1,0.00019,0.0,0.02653]
[1778596202471,47.89,80606.19,0.1,0.00019,0.0,0.02584]
[1778596206498,47.89,80623.87,0.1,0.0002,0.0,0.02681]
[1778596208512,47.89,80634.58,0.1,0.0002,0.0,0.0274]
[1778596213549,47.89,80627.36,0.1,0.0002,0.0,0.027]
[1778596218583,47.89,80627.81,0.1,0.0002,0.0,0.02702]
[1778596223622,47.89,80619.32,0.1,0.00019,0.0,0.02655]
[1778596228652,47.89,80623.11,0.1,0.0002,0.0,0.02676]
[1778596233688,47.89,80634.32,0.1,0.0002,0.0,0.02721]
[1778596238723,47.89,80630.8,0.1,0.0002,0.0,0.02702]
[1778596242768,47.89,80619.02,0.1,0.00019,0.0,0.02637]
[1778596244768,47.89,80604.89,0.1,0.00019,0.0,0.0256]
[1778596249803,47.89,80604.93,0.1,0.00019,0.0,0.02561]
[1778596253848,47.89,80584.11,0.1,0.00018,0.0,0.02452]
[1778596255846,47.89,80567.47,0.1,0.00017,0.0,0.02369]
[1778596260881,47.89,80575.53,0.1,0.00018,0.0,0.02409]
[1778596262898,47.89,80564.02,0.1,0.00017,0.0,0.02351]
[1778596265917,47.89,80547.06,0.1,0.00016,0.0,0.02269]
[1778596267935,47.89,80534.57,0.1,0.00016,0.0,0.02211]
[1778596270952,47.89,80520.63,0.1,0.00015,0.0,0.02147]
[1778596275988,47.89,80513.92,0.1,0.00015,0.0,0.02117]
[1778596278005,47.89,80503.7,0.1,0.00015,0.0,0.02072]
[1778596280030,47.89,80491.63,0.1,0.00015,0.0,0.02019]
[1778596281024,47.89,80481.27,0.1,0.00014,0.0,0.01975]
[1778596286062,47.89,80449.84,0.1,0.00013,0.0,0.01848]
[1778596290092,47.89,80460.2,0.1,0.00014,0.0,0.01889]
[1778596292105,47.89,80479.4,0.1,0.00014,0.0,0.01954]
[1778596294119,47.89,80488.99,0.1,0.00014,0.0,0.01994]
[1778596295125,47.89,80494.94,0.1,0.00015,0.0,0.0202]
[1778596300160,47.89,80490.78,0.1,0.00014,0.0,0.02002]
[1778596302139,47.89,80490.78,0.1,0.00014,0.0,0.02002]
[1778596302227,47.89,80513.71,0.1,0.00015,0.0,0.02102]
[1778596305203,47.89,80538.81,0.1,0.00016,0.0,0.02216]
[1778596310233,47.89,80544.14,0.1,0.00016,0.0,0.02241]
[1778596315272,47.89,80531.29,0.1,0.00016,0.0,0.02181]
[1778596320304,47.89,80527.7,0.1,0.00016,0.0,0.02164]
[1778596323025,47.89,80486.35,0.1,0.00014,0.0,0.01983]
[1778596328363,47.89,80499.95,0.1,0.00015,0.0,0.02041]
[1778596333086,47.89,80521.22,0.1,0.00015,0.0,0.02135]
[1778596336424,47.89,80541.22,0.1,0.00016,0.0,0.02227]
[1778596340908,47.89,80532.96,0.1,0.00016,0.0,0.02189]
[1778596340983,47.89,80534.65,0.1,0.00016,0.0,0.02196]
[1778596346498,47.89,80532.44,0.1,0.00016,0.0,0.02186]
[1778596351534,47.89,80528.58,0.1,0.00016,0.0,0.02154]
[1778596356568,47.89,80529.26,0.1,0.00016,0.0,0.02157]
[1778596358582,47.89,80518.58,0.1,0.00015,0.0,0.02109]
[1778596362611,47.89,80507.76,0.1,0.00015,0.0,0.02061]
[1778596366639,47.89,80493.43,0.1,0.00014,0.0,0.02]
[1778596367646,47.89,80480.32,0.1,0.00014,0.0,0.01945]
[1778596370668,47.89,80464.78,0.1,0.00013,0.0,0.01882]
[1778596375703,47.89,80471.06,0.1,0.00014,0.0,0.01907]
[1778596380737,47.89,80467.96,0.1,0.00014,0.0,0.01894]
[1778596385773,47.89,80475.34,0.1,0.00014,0.0,0.01924]
[1778596386850,47.89,80475.34,0.1,0.00014,0.0,0.01924]
[1778596386882,47.89,80473.25,0.1,0.00014,0.0,0.01916]
[1778596392822,47.89,80459.38,0.1,0.00013,0.0,0.0186]
[1778596397857,47.89,80443.77,0.1,0.00013,0.0,0.01799]
[1778596399684,47.89,80439.25,0.1,0.00013,0.0,0.01782]
[1778596399901,47.89,80439.25,0.1,0.00013,0.0,0.01782]
[1778596401912,47.89,80423.5,0.1,0.00012,0.0,0.01723]
[1778596402917,47.89,80411.21,0.1,0.00012,0.0,0.01678]
[1778596407955,47.89,80415.83,0.1,0.00012,0.0,0.01695]
[1778596412989,47.89,80403.73,0.1,0.00012,0.0,0.01639]
[1778596418024,47.89,80419.2,0.1,0.00012,0.0,0.01695]
[1778596419047,47.89,80432.54,0.1,0.00012,0.0,0.01744]
[1778596424085,47.89,80437.72,0.1,0.00013,0.0,0.01764]
[1778596427105,47.89,80425.8,0.1,0.00012,0.0,0.01719]
[1778596429119,47.89,80450.68,0.1,0.00013,0.0,0.01813]
[1778596432140,47.89,80432.77,0.1,0.00012,0.0,0.01745]
[1778596438183,47.89,80432.36,0.1,0.00012,0.0,0.01744]
[1778596443231,47.89,80415.25,0.1,0.00012,0.0,0.01681]
[1778596444235,47.89,80392.46,0.1,0.00011,0.0,0.016]
[1778596447236,47.89,80394.24,0.1,0.00011,0.0,0.01606]
[1778596447276,47.89,80396.72,0.1,0.00011,0.0,0.01615]
[1778596448187,47.89,80396.72,0.1,0.00011,0.0,0.01615]
[1778596448278,47.89,80402.97,0.1,0.00012,0.0,0.01637]
[1778596450271,47.89,80413.99,0.1,0.00012,0.0,0.01676]
[1778596455311,47.89,80409.66,0.1,0.00012,0.0,0.01661]
[1778596456316,47.89,80399.15,0.1,0.00012,0.0,0.01623]
[1778596461360,47.89,80400.15,0.1,0.00012,0.0,0.01627]
[1778596466386,47.89,80393.71,0.1,0.00011,0.0,0.01604]
[1778596471423,47.89,80395.75,0.1,0.00011,0.0,0.016]
[1778596472948,47.89,80395.75,0.1,0.00011,0.0,0.016]
[1778596472992,47.89,80397.72,0.1,0.00011,0.0,0.01607]
[1778596478473,47.89,80416.25,0.1,0.00012,0.0,0.01673]
[1778596479935,47.89,80416.25,0.1,0.00012,0.0,0.01673]
[1778596479957,47.89,80421.96,0.1,0.00012,0.0,0.01693]
[1778596482057,47.89,80421.97,0.1,0.00012,0.0,0.01693]
[1778596482089,47.89,80421.97,0.1,0.00012,0.0,0.01693]
[1778596490554,47.89,80433.51,0.1,0.00012,0.0,0.01736]
[1778596494323,47.89,80484.11,0.1,0.00014,0.0,0.01934]
[1778596499626,47.89,80483.77,0.1,0.00014,0.0,0.01933]
[1778596502649,47.89,80518.82,0.1,0.00015,0.0,0.02082]
[1778596507687,47.89,80516.85,0.1,0.00015,0.0,0.02073]
[1778596512722,47.89,80520.02,0.1,0.00015,0.0,0.02087]
[1778596517757,47.89,80528.61,0.1,0.00015,0.0,0.02125]
[1778596520393,47.89,80529.64,0.1,0.00015,0.0,0.0213]
[1778596520779,47.89,80523.73,0.1,0.00015,0.0,0.02103]
[1778596522811,47.89,80504.02,0.1,0.00015,0.0,0.02018]
[1778596525830,47.89,80476.69,0.1,0.00014,0.0,0.01904]
[1778596526846,47.89,80476.69,0.1,0.00014,0.0,0.01904]
[1778596526874,47.89,80474.86,0.1,0.00014,0.0,0.01896]
[1778596530865,47.89,80460.64,0.1,0.00013,0.0,0.0184]
[1778596531872,47.89,80452.09,0.1,0.00013,0.0,0.01794]
[1778596536907,47.89,80443.47,0.1,0.00013,0.0,0.01761]
[1778596541945,47.89,80433.34,0.1,0.00012,0.0,0.01723]
[1778596543957,47.89,80443.97,0.1,0.00013,0.0,0.01763]
[1778596548991,47.89,80445.13,0.1,0.00013,0.0,0.01767]
[1778596552012,47.89,80459.41,0.1,0.00013,0.0,0.01822]
[1778596557048,47.89,80465.05,0.1,0.00013,0.0,0.01844]
[1778596562082,47.89,80476.45,0.1,0.00014,0.0,0.0189]
[1778596565106,47.89,80487.82,0.1,0.00014,0.0,0.01936]
[1778596570140,47.89,80481.64,0.1,0.00014,0.0,0.01911]
[1778596575178,47.89,80472.36,0.1,0.00013,0.0,0.01873]
[1778596579205,47.89,80485.95,0.1,0.00014,0.0,0.01928]
[1778596584240,47.89,80488.28,0.1,0.00014,0.0,0.01938]
[1778596589275,47.89,80488.36,0.1,0.00014,0.0,0.01938]
[1778596594311,47.89,80491.63,0.1,0.00014,0.0,0.01938]
[1778596595326,47.89,80505.24,0.1,0.00014,0.0,0.01995]
[1778596600374,47.89,80508.05,0.1,0.00014,0.0,0.02007]
[1778596605417,47.89,80500.48,0.1,0.00014,0.0,0.01975]
[1778596610446,47.89,80502.69,0.1,0.00014,0.0,0.01985]
[1778596613467,47.89,80517.5,0.1,0.00015,0.0,0.02048]
[1778596618501,47.89,80525.69,0.1,0.00015,0.0,0.02084]
[1778596623535,47.89,80529.5,0.1,0.00015,0.0,0.02101]
[1778596625298,47.89,80551.52,0.1,0.00016,0.0,0.02201]
[1778596627565,47.89,80568.18,0.1,0.00017,0.0,0.02279]
[1778596628572,47.89,80578.72,0.1,0.00017,0.0,0.0233]
[1778596633607,47.89,80579.04,0.1,0.00017,0.0,0.02332]
[1778596635368,47.89,80566.85,0.1,0.00017,0.0,0.02273]
[1778596640657,47.89,80575.93,0.1,0.00017,0.0,0.02317]
[1778596645691,47.89,80582.22,0.1,0.00017,0.0,0.02347]
[1778596650726,47.89,80580.31,0.1,0.00017,0.0,0.02338]
[1778596655762,47.89,80584.78,0.1,0.00017,0.0,0.02344]
[1778596660796,47.89,80574.68,0.1,0.00017,0.0,0.02295]
[1778596665831,47.89,80579.39,0.1,0.00017,0.0,0.02318]
[1778596670866,47.89,80584.07,0.1,0.00017,0.0,0.02341]
[1778596672880,47.89,80595.31,0.1,0.00017,0.0,0.02397]
[1778596677915,47.89,80609.47,0.1,0.00018,0.0,0.02469]
[1778596678922,47.89,80622.29,0.1,0.00019,0.0,0.02535]
[1778596681954,47.89,80610.2,0.1,0.00018,0.0,0.02472]
[1778596686990,47.89,80623.56,0.1,0.00019,0.0,0.02542]
[1778596692026,47.89,80622.55,0.1,0.00019,0.0,0.02537]
[1778596697061,47.89,80626.16,0.1,0.00019,0.0,0.02556]
[1778596702095,47.89,80624.38,0.1,0.00019,0.0,0.02546]
[1778596707130,47.89,80628.81,0.1,0.00019,0.0,0.0257]
[1778596712165,47.89,80626.25,0.1,0.00019,0.0,0.0254]
[1778596717200,47.89,80636.89,0.1,0.00019,0.0,0.02597]
[1778596722240,47.89,80637.8,0.1,0.00019,0.0,0.02601]
[1778596727275,47.89,80649.45,0.1,0.0002,0.0,0.02665]
[1778596731303,47.89,80638.12,0.1,0.00019,0.0,0.02603]
[1778596733317,47.89,80648.84,0.1,0.0002,0.0,0.02662]
[1778596738357,47.89,80650.19,0.1,0.0002,0.0,0.02669]
[1778596743391,47.89,80663.09,0.1,0.0002,0.0,0.02742]
[1778596748427,47.89,80681.11,0.1,0.00021,0.0,0.02846]
[1778596753461,47.89,80693.68,0.1,0.00022,0.0,0.0292]
[1778596755498,47.89,80705.6,0.1,0.00022,0.0,0.02993]
[1778596756489,47.89,80743.54,0.1,0.00024,0.0,0.03235]
[1778596761525,47.89,80745.15,0.1,0.00024,0.0,0.03245]
[1778596764545,47.89,80733.94,0.1,0.00024,0.0,0.03172]
[1778596768574,47.89,80721.11,0.1,0.00023,0.0,0.0309]
[1778596770588,47.89,80736.56,0.1,0.00024,0.0,0.03189]
[1778596773609,47.89,80760.63,0.1,0.00025,0.0,0.03328]
[1778596776629,47.89,80775.01,0.1,0.00026,0.0,0.03427]
[1778596781664,47.89,80783.75,0.1,0.00026,0.0,0.03488]
[1778596786699,47.89,80782.16,0.1,0.00026,0.0,0.03477]
[1778596791734,47.89,80778.1,0.1,0.00026,0.0,0.03449]
[1778596796769,47.89,80773.34,0.1,0.00025,0.0,0.03415]
[1778596801804,47.89,80764.7,0.1,0.00025,0.0,0.03356]
[1778596806839,47.89,80758.58,0.1,0.00025,0.0,0.03314]
[1778596807846,47.89,80747.4,0.1,0.00024,0.0,0.0324]
[1778596811875,47.89,80734.78,0.1,0.00023,0.0,0.03157]
[1778596816909,47.89,80742.41,0.1,0.00024,0.0,0.03207]
[1778596820939,47.89,80731.6,0.1,0.00023,0.0,0.03137]
[1778596826728,47.89,80730.53,0.1,0.00023,0.0,0.0313]
[1778596832017,47.89,80726.05,0.1,0.00023,0.0,0.03081]
[1778596836051,47.89,80748.67,0.1,0.00024,0.0,0.03227]
[1778596839067,47.89,80759.54,0.1,0.00025,0.0,0.033]
[1778596840074,47.89,80775.06,0.1,0.00025,0.0,0.03406]
[1778596845113,47.89,80782.86,0.1,0.00026,0.0,0.0346]
[1778596850144,47.89,80772.76,0.1,0.00025,0.0,0.0339]
[1778596855179,47.89,80769.37,0.1,0.00025,0.0,0.03366]
[1778596860216,47.89,80774.65,0.1,0.00025,0.0,0.03403]
[1778596865625,47.89,80777.04,0.1,0.00026,0.0,0.03419]
[1778596865714,47.89,80797.8,0.1,0.00027,0.0,0.03567]
[1778596871299,47.89,80800.29,0.1,0.00027,0.0,0.03585]
[1778596876333,47.89,80805.29,0.1,0.00027,0.0,0.03621]
[1778596881375,47.89,80796.66,0.1,0.00027,0.0,0.03558]
[1778596885395,47.89,80781.69,0.1,0.00026,0.0,0.03452]
[1778596890432,47.89,80797.39,0.1,0.00027,0.0,0.03564]
[1778596895466,47.89,80797.5,0.1,0.00027,0.0,0.03542]
[1778596900508,47.89,80806.34,0.1,0.00027,0.0,0.03606]
[1778596905538,47.89,80806.02,0.1,0.00027,0.0,0.03604]
[1778596910573,47.89,80823.05,0.1,0.00028,0.0,0.0373]
[1778596914780,47.89,80822.87,0.1,0.00028,0.0,0.03729]
[1778596914792,47.89,80823.72,0.1,0.00028,0.0,0.03735]
[1778596920647,47.89,80812.37,0.1,0.00027,0.0,0.0365]
[1778596925692,47.89,80812.61,0.1,0.00027,0.0,0.03652]
[1778596930724,47.89,80819.24,0.1,0.00028,0.0,0.03701]
[1778596935759,47.89,80829.03,0.1,0.00028,0.0,0.03775]
[1778596940796,47.89,80823.62,0.1,0.00028,0.0,0.03734]
[1778596945831,47.89,80826.84,0.1,0.00028,0.0,0.03758]
[1778596949866,47.89,80810.04,0.1,0.00027,0.0,0.03633]
[1778596954901,47.89,80812.8,0.1,0.00027,0.0,0.03631]
[1778596959935,47.89,80813.33,0.1,0.00027,0.0,0.03634]
[1778596964970,47.89,80812.95,0.1,0.00027,0.0,0.03632]
[1778596970012,47.89,80825.76,0.1,0.00028,0.0,0.03727]
[1778596975044,47.89,80814.36,0.1,0.00027,0.0,0.03642]
[1778596980078,47.89,80814.42,0.1,0.00027,0.0,0.03642]
[1778596983098,47.89,80826.85,0.1,0.00028,0.0,0.03735]
[1778596988139,47.89,80829.01,0.1,0.00028,0.0,0.03751]
[1778596990154,47.89,80842.54,0.1,0.00029,0.0,0.03855]
[1778596993172,47.89,80858.97,0.1,0.0003,0.0,0.03985]
[1778596996195,47.89,80845.96,0.1,0.00029,0.0,0.03882]
[1778596999259,47.89,80838.8,0.1,0.00029,0.0,0.03826]
[1778596999319,47.89,80838.65,0.1,0.00029,0.0,0.03825]
[1778597000291,47.89,80838.65,0.1,0.00029,0.0,0.03825]
[1778597000352,47.89,80838.12,0.1,0.00029,0.0,0.03821]
[1778597002243,47.89,80822.77,0.1,0.00028,0.0,0.03705]
[1778597003249,47.89,80811.8,0.1,0.00027,0.0,0.03623]
[1778597006270,47.89,80797.17,0.1,0.00026,0.0,0.03517]
[1778597011304,47.89,80793.21,0.1,0.00026,0.0,0.03467]
[1778597016339,47.89,80790.7,0.1,0.00026,0.0,0.0345]
[1778597021165,47.89,80793.95,0.1,0.00026,0.0,0.03472]
[1778597021375,47.89,80792.97,0.1,0.00026,0.0,0.03466]
[1778597026415,47.89,80789.06,0.1,0.00026,0.0,0.03438]
[1778597031457,47.89,80786.76,0.1,0.00026,0.0,0.03422]
[1778597033793,47.89,80787.41,0.1,0.00026,0.0,0.03427]
[1778597033877,47.89,80791.9,0.1,0.00026,0.0,0.03458]
[1778597039509,47.89,80791.21,0.1,0.00026,0.0,0.03453]
[1778597044544,47.89,80785.88,0.1,0.00026,0.0,0.03416]
[1778597049579,47.89,80793.05,0.1,0.00026,0.0,0.03466]
[1778597054614,47.89,80789.19,0.1,0.00026,0.0,0.03439]
[1778597059649,47.89,80788.37,0.1,0.00026,0.0,0.03433]
[1778597064684,47.89,80779.61,0.1,0.00025,0.0,0.03373]
[1778597069719,47.89,80787.53,0.1,0.00026,0.0,0.03427]
[1778597072742,47.89,80780.74,0.1,0.00025,0.0,0.03359]
[1778597077776,47.89,80780.14,0.1,0.00025,0.0,0.03355]
[1778597082810,47.89,80773.94,0.1,0.00025,0.0,0.03313]
[1778597087847,47.89,80777.2,0.1,0.00025,0.0,0.03335]
[1778597093058,47.89,80774.0,0.1,0.00025,0.0,0.03313]
[1778597094079,47.89,80774.35,0.1,0.00025,0.0,0.03315]
[1778597094900,47.89,80776.63,0.1,0.00025,0.0,0.03331]
[1778597099930,47.89,80777.17,0.1,0.00025,0.0,0.03335]
[1778597104973,47.89,80776.06,0.1,0.00025,0.0,0.03327]
[1778597106981,47.89,80763.68,0.1,0.00024,0.0,0.03244]
[1778597107994,47.89,80749.57,0.1,0.00023,0.0,0.03151]
[1778597108995,47.89,80735.18,0.1,0.00023,0.0,0.0306]
[1778597110001,47.89,80716.77,0.1,0.00022,0.0,0.02946]
[1778597114040,47.89,80727.9,0.1,0.00022,0.0,0.03014]
[1778597119075,47.89,80731.65,0.1,0.00023,0.0,0.03038]
[1778597124110,47.89,80750.93,0.1,0.00024,0.0,0.0316]
[1778597129147,47.89,80745.87,0.1,0.00023,0.0,0.03128]
[1778597131165,47.89,80732.93,0.1,0.00022,0.0,0.03026]
[1778597136196,47.89,80727.03,0.1,0.00022,0.0,0.02989]
[1778597141234,47.89,80725.98,0.1,0.00022,0.0,0.02983]
[1778597143247,47.89,80709.99,0.1,0.00021,0.0,0.02886]
[1778597149007,47.89,80706.84,0.1,0.00021,0.0,0.02867]
[1778597154324,47.89,80715.14,0.1,0.00022,0.0,0.02917]
[1778597159361,47.89,80711.76,0.1,0.00021,0.0,0.02897]
[1778597164396,47.89,80710.83,0.1,0.00021,0.0,0.02891]
[1778597169433,47.89,80713.91,0.1,0.00022,0.0,0.0291]
[1778597174468,47.89,80708.73,0.1,0.00021,0.0,0.02879]
[1778597179503,47.89,80715.66,0.1,0.00022,0.0,0.0292]
[1778597184538,47.89,80714.54,0.1,0.00022,0.0,0.02913]
[1778597189573,47.89,80713.47,0.1,0.00022,0.0,0.02907]
[1778597194607,47.89,80712.75,0.1,0.00021,0.0,0.02884]
[1778597199643,47.89,80710.91,0.1,0.00021,0.0,0.02873]
[1778597204678,47.89,80711.17,0.1,0.00021,0.0,0.02874]
[1778597209713,47.89,80708.94,0.1,0.00021,0.0,0.02861]
[1778597214753,47.89,80683.6,0.1,0.0002,0.0,0.02715]
[1778597219787,47.89,80693.82,0.1,0.0002,0.0,0.02773]
[1778597224822,47.89,80684.35,0.1,0.0002,0.0,0.02719]
[1778597229857,47.89,80673.64,0.1,0.0002,0.0,0.02659]
[1778597234893,47.89,80685.0,0.1,0.0002,0.0,0.02722]
[1778597239928,47.89,80686.97,0.1,0.0002,0.0,0.02734]
[1778597244964,47.89,80677.9,0.1,0.0002,0.0,0.02683]
[1778597247984,47.89,80664.2,0.1,0.00019,0.0,0.02607]
[1778597253022,47.89,80659.26,0.1,0.00019,0.0,0.02563]
[1778597256045,47.89,80634.58,0.1,0.00018,0.0,0.02434]
[1778597260079,47.89,80618.81,0.1,0.00017,0.0,0.02355]
[1778597265110,47.89,80616.44,0.1,0.00017,0.0,0.02343]
[1778597270143,47.89,80616.48,0.1,0.00017,0.0,0.02343]
[1778597271157,47.89,80631.47,0.1,0.00018,0.0,0.02418]
[1778597273164,47.89,80637.83,0.1,0.00018,0.0,0.02451]
[1778597274173,47.89,80642.94,0.1,0.00018,0.0,0.02477]
[1778597278202,47.89,80665.5,0.1,0.00019,0.0,0.02597]
[1778597283243,47.89,80657.52,0.1,0.00019,0.0,0.02554]
[1778597288301,47.89,80655.3,0.1,0.00019,0.0,0.02542]
[1778597293338,47.89,80652.37,0.1,0.00019,0.0,0.02527]
[1778597298373,47.89,80651.2,0.1,0.00019,0.0,0.0252]
[1778597300084,47.89,80639.93,0.1,0.00018,0.0,0.02462]
[1778597305422,47.89,80645.68,0.1,0.00018,0.0,0.02491]
[1778597310457,47.89,80646.22,0.1,0.00018,0.0,0.02494]
[1778597315492,47.89,80644.14,0.1,0.00018,0.0,0.02467]
[1778597320528,47.89,80640.36,0.1,0.00018,0.0,0.02447]
[1778597325564,47.89,80638.41,0.1,0.00018,0.0,0.02437]
[1778597330598,47.89,80648.21,0.1,0.00018,0.0,0.02488]
[1778597335632,47.89,80645.09,0.1,0.00018,0.0,0.02472]
[1778597340709,47.89,80644.78,0.1,0.00018,0.0,0.0247]
[1778597345715,47.89,80640.35,0.1,0.00018,0.0,0.02447]
[1778597350751,47.89,80638.83,0.1,0.00018,0.0,0.0244]
[1778597355785,47.89,80630.16,0.1,0.00018,0.0,0.02396]
[1778597356792,47.89,80615.84,0.1,0.00017,0.0,0.02324]
[1778597361829,47.89,80613.12,0.1,0.00017,0.0,0.02311]
[1778597363842,47.89,80599.43,0.1,0.00016,0.0,0.02245]
[1778597368879,47.89,80592.33,0.1,0.00016,0.0,0.02212]
[1778597371898,47.89,80581.78,0.1,0.00016,0.0,0.02148]
[1778597373913,47.89,80563.55,0.1,0.00015,0.0,0.02067]
[1778597377940,47.89,80553.46,0.1,0.00015,0.0,0.02023]
[1778597380969,47.89,80563.75,0.1,0.00015,0.0,0.02067]
[1778597382977,47.89,80580.25,0.1,0.00016,0.0,0.02141]
[1778597387011,47.89,80591.15,0.1,0.00016,0.0,0.02191]
[1778597392041,47.89,80588.23,0.1,0.00016,0.0,0.02178]
[1778597398085,47.89,80585.75,0.1,0.00016,0.0,0.02166]
[1778597402113,47.89,80574.81,0.1,0.00015,0.0,0.02117]
[1778597407148,47.89,80586.31,0.1,0.00016,0.0,0.02169]
[1778597412184,47.89,80581.9,0.1,0.00016,0.0,0.02149]
[1778597417219,47.89,80582.36,0.1,0.00016,0.0,0.02151]
[1778597422253,47.89,80569.24,0.1,0.00015,0.0,0.02092]
[1778597426282,47.89,80558.17,0.1,0.00015,0.0,0.02043]
[1778597431319,47.89,80560.43,0.1,0.00015,0.0,0.02039]
[1778597432324,47.89,80548.77,0.1,0.00014,0.0,0.01989]
[1778597433059,47.89,80548.77,0.1,0.00014,0.0,0.01989]
[1778597433331,47.89,80544.67,0.1,0.00014,0.0,0.01971]
[1778597438367,47.89,80544.92,0.1,0.00014,0.0,0.01972]
[1778597439540,47.89,80547.95,0.1,0.00014,0.0,0.01985]
[1778597440382,47.89,80545.8,0.1,0.00014,0.0,0.01976]
[1778597445416,47.89,80545.87,0.1,0.00014,0.0,0.01976]
[1778597450451,47.89,80541.78,0.1,0.00014,0.0,0.01959]
[1778597455487,47.89,80534.0,0.1,0.00014,0.0,0.01927]
[1778597461228,47.89,80509.8,0.1,0.00013,0.0,0.01829]
[1778597464550,47.89,80490.82,0.1,0.00013,0.0,0.01756]
[1778597469588,47.89,80487.08,0.1,0.00013,0.0,0.01742]
[1778597473639,47.89,80473.03,0.1,0.00012,0.0,0.0169]
[1778597474641,47.89,80457.84,0.1,0.00012,0.0,0.01635]
[1778597479676,47.89,80457.21,0.1,0.00012,0.0,0.01633]
[1778597484712,47.89,80467.67,0.1,0.00012,0.0,0.0167]
[1778597489746,47.89,80464.92,0.1,0.00012,0.0,0.0166]
[1778597494783,47.89,80475.69,0.1,0.00012,0.0,0.01688]
[1778597497802,47.89,80487.08,0.1,0.00012,0.0,0.0173]
[1778597498809,47.89,80476.3,0.1,0.00012,0.0,0.0169]
[1778597502838,47.89,80486.46,0.1,0.00012,0.0,0.01727]
[1778597503846,47.89,80503.33,0.1,0.00013,0.0,0.01791]
[1778597508880,47.89,80505.06,0.1,0.00013,0.0,0.01798]
[1778597513915,47.89,80501.35,0.1,0.00013,0.0,0.01784]
[1778597517949,47.89,80512.94,0.1,0.00013,0.0,0.01829]
[1778597519959,47.89,80488.79,0.1,0.00012,0.0,0.01736]
[1778597524994,47.89,80485.93,0.1,0.00012,0.0,0.01725]
[1778597529059,47.89,80475.45,0.1,0.00012,0.0,0.01687]
[1778597534065,47.89,80467.31,0.1,0.00012,0.0,0.01657]
[1778597536078,47.89,80479.86,0.1,0.00012,0.0,0.01703]
[1778597541113,47.89,80480.9,0.1,0.00012,0.0,0.01707]
[1778597543127,47.89,80494.07,0.1,0.00013,0.0,0.01756]
[1778597546151,47.89,80510.66,0.1,0.00013,0.0,0.0182]
[1778597550184,47.89,80533.35,0.1,0.00014,0.0,0.01911]
[1778597555221,47.89,80535.36,0.1,0.00014,0.0,0.01906]
[1778597560257,47.89,80535.18,0.1,0.00014,0.0,0.01905]
[1778597565292,47.89,80535.96,0.1,0.00014,0.0,0.01908]
[1778597567306,47.89,80548.94,0.1,0.00014,0.0,0.01962]
[1778597572341,47.89,80557.98,0.1,0.00015,0.0,0.02]
[1778597573349,47.89,80572.26,0.1,0.00015,0.0,0.02062]
[1778597578383,47.89,80576.69,0.1,0.00015,0.0,0.02082]
[1778597583418,47.89,80560.84,0.1,0.00015,0.0,0.02013]
[1778597588453,47.89,80570.3,0.1,0.00015,0.0,0.02054]
[1778597593490,47.89,80567.68,0.1,0.00015,0.0,0.02042]
[1778597598525,47.89,80567.25,0.1,0.00015,0.0,0.0204]
[1778597603561,47.89,80563.8,0.1,0.00015,0.0,0.02025]
[1778597608595,47.89,80568.12,0.1,0.00015,0.0,0.02044]
[1778597613630,47.89,80565.0,0.1,0.00015,0.0,0.02017]
[1778597618665,47.89,80560.61,0.1,0.00015,0.0,0.01998]
[1778597623700,47.89,80564.91,0.1,0.00015,0.0,0.02016]
[1778597628734,47.89,80566.06,0.1,0.00015,0.0,0.02021]
[1778597633773,47.89,80570.76,0.1,0.00015,0.0,0.02042]
[1778597636794,47.89,80558.55,0.1,0.00014,0.0,0.01989]
[1778597637802,47.89,80545.31,0.1,0.00014,0.0,0.01933]
[1778597642836,47.89,80542.44,0.1,0.00014,0.0,0.01921]
[1778597647872,47.89,80540.95,0.1,0.00014,0.0,0.01915]
[1778597652906,47.89,80547.72,0.1,0.00014,0.0,0.01943]
[1778597657941,47.89,80539.53,0.1,0.00014,0.0,0.0191]
[1778597662651,47.89,80553.06,0.1,0.00014,0.0,0.01966]
[1778597664998,47.89,80535.58,0.1,0.00014,0.0,0.01893]
[1778597670034,47.89,80524.76,0.1,0.00013,0.0,0.0185]
[1778597675068,47.89,80526.86,0.1,0.00013,0.0,0.01845]
[1778597680103,47.89,80524.03,0.1,0.00013,0.0,0.01834]
[1778597682118,47.89,80536.57,0.1,0.00014,0.0,0.01884]
[1778597687152,47.89,80533.02,0.1,0.00014,0.0,0.0187]
[1778597692188,47.89,80537.19,0.1,0.00014,0.0,0.01887]
[1778597697223,47.89,80542.96,0.1,0.00014,0.0,0.0191]
[1778597702273,47.89,80555.59,0.1,0.00014,0.0,0.01963]
[1778597704061,47.89,80556.4,0.1,0.00014,0.0,0.01966]
[1778597704286,47.89,80553.19,0.1,0.00014,0.0,0.01953]
[1778597705145,47.89,80553.19,0.1,0.00014,0.0,0.01953]
[1778597705293,47.89,80552.92,0.1,0.00014,0.0,0.01952]
[1778597706301,47.89,80563.01,0.1,0.00014,0.0,0.01994]
[1778597711343,47.89,80561.12,0.1,0.00014,0.0,0.01986]
[1778597714372,47.89,80547.99,0.1,0.00014,0.0,0.01931]
[1778597715378,47.89,80537.31,0.1,0.00014,0.0,0.01887]
[1778597720417,47.89,80535.21,0.1,0.00014,0.0,0.01879]
[1778597725452,47.89,80542.6,0.1,0.00014,0.0,0.01909]
[1778597730495,47.89,80540.78,0.1,0.00014,0.0,0.01901]
[1778597735524,47.89,80547.41,0.1,0.00014,0.0,0.01915]
[1778597740558,47.89,80542.54,0.1,0.00014,0.0,0.01895]
[1778597745593,47.89,80548.73,0.1,0.00014,0.0,0.01921]
[1778597750629,47.89,80549.12,0.1,0.00014,0.0,0.01922]
[1778597755665,47.89,80552.24,0.1,0.00014,0.0,0.01935]
[1778597758692,47.89,80534.31,0.1,0.00013,0.0,0.01862]
[1778597759695,47.89,80512.56,0.1,0.00013,0.0,0.01777]
[1778597760702,47.89,80501.01,0.1,0.00012,0.0,0.01733]
[1778597765738,47.89,80488.41,0.1,0.00012,0.0,0.01686]
[1778597766750,47.89,80499.68,0.1,0.00012,0.0,0.01728]
[1778597767752,47.89,80512.05,0.1,0.00013,0.0,0.01775]
[1778597772793,47.89,80506.3,0.1,0.00013,0.0,0.01753]
[1778597777829,47.89,80510.23,0.1,0.00013,0.0,0.01768]
[1778597783512,47.89,80505.81,0.1,0.00013,0.0,0.01751]
[1778597788906,47.89,80508.16,0.1,0.00013,0.0,0.0176]
[1778597793593,47.89,80492.77,0.1,0.00012,0.0,0.0169]
[1778597794953,47.89,80474.12,0.1,0.00012,0.0,0.01623]
[1778597799989,47.89,80471.68,0.1,0.00012,0.0,0.01614]
[1778597805026,47.89,80480.27,0.1,0.00012,0.0,0.01645]
[1778597810059,47.89,80490.44,0.1,0.00012,0.0,0.01682]
[1778597815093,47.89,80490.76,0.1,0.00012,0.0,0.01683]
[1778597820128,47.89,80492.58,0.1,0.00012,0.0,0.01689]
[1778597825163,47.89,80491.09,0.1,0.00012,0.0,0.01684]
[1778597830197,47.89,80491.44,0.1,0.00012,0.0,0.01685]
[1778597835236,47.89,80485.56,0.1,0.00012,0.0,0.01664]
[1778597840270,47.89,80478.75,0.1,0.00012,0.0,0.01639]
[1778597845305,47.89,80473.73,0.1,0.00012,0.0,0.01622]
[1778597850340,47.89,80474.25,0.1,0.00012,0.0,0.01623]
[1778597855381,47.89,80482.54,0.1,0.00012,0.0,0.01641]
[1778597860416,47.89,80492.49,0.1,0.00012,0.0,0.01677]
[1778597865451,47.89,80510.45,0.1,0.00013,0.0,0.01744]
[1778597870487,47.89,80506.28,0.1,0.00012,0.0,0.01728]
[1778597875522,47.89,80509.97,0.1,0.00013,0.0,0.01742]
[1778597880562,47.89,80509.54,0.1,0.00013,0.0,0.0174]
[1778597881565,47.89,80524.17,0.1,0.00013,0.0,0.01796]
[1778597886601,47.89,80520.51,0.1,0.00013,0.0,0.01782]
[1778597891637,47.89,80515.31,0.1,0.00013,0.0,0.01762]
[1778597896671,47.89,80512.03,0.1,0.00013,0.0,0.0175]
[1778597901708,47.89,80504.01,0.1,0.00012,0.0,0.0172]
[1778597906783,47.89,80505.85,0.1,0.00012,0.0,0.01727]
[1778597909806,47.89,80519.79,0.1,0.00013,0.0,0.01779]
[1778597910813,47.89,80530.28,0.1,0.00013,0.0,0.0182]
[1778597915848,47.89,80530.6,0.1,0.00013,0.0,0.01809]
[1778597920883,47.89,80530.38,0.1,0.00013,0.0,0.01808]
[1778597924913,47.89,80519.76,0.1,0.00013,0.0,0.01767]
[1778597929952,47.89,80518.88,0.1,0.00013,0.0,0.01763]
[1778597931964,47.89,80506.79,0.1,0.00012,0.0,0.01718]
[1778597937001,47.89,80500.39,0.1,0.00012,0.0,0.01694]
[1778597942036,47.89,80495.1,0.1,0.00012,0.0,0.01675]
[1778597944049,47.89,80482.41,0.1,0.00012,0.0,0.01629]
[1778597949084,47.89,80473.78,0.1,0.00011,0.0,0.01599]
[1778597954728,47.89,80474.25,0.1,0.00011,0.0,0.016]
[1778597960161,47.89,80476.97,0.1,0.00012,0.0,0.0161]
[1778597965197,47.89,80474.24,0.1,0.00011,0.0,0.016]
[1778597971244,47.89,80472.35,0.1,0.00011,0.0,0.01582]
[1778597972252,47.89,80483.55,0.1,0.00012,0.0,0.01622]
[1778597974868,47.89,80497.7,0.1,0.00012,0.0,0.01672]
[1778597980305,47.89,80494.22,0.1,0.00012,0.0,0.0166]
[1778597985340,47.89,80496.68,0.1,0.00012,0.0,0.01669]
[1778597990375,47.89,80497.35,0.1,0.00012,0.0,0.01671]
[1778597995410,47.89,80502.57,0.1,0.00012,0.0,0.0169]
[1778598000445,47.89,80510.25,0.1,0.00012,0.0,0.01718]
[1778598005092,47.89,80480.03,0.1,0.00012,0.0,0.01609]
[1778598006502,47.89,80464.71,0.1,0.00011,0.0,0.01556]
[1778598007502,47.89,80453.78,0.1,0.00011,0.0,0.01519]
[1778598009513,47.89,80466.46,0.1,0.00011,0.0,0.01562]
[1778598012534,47.89,80454.26,0.1,0.00011,0.0,0.01521]
[1778598017569,47.89,80456.34,0.1,0.00011,0.0,0.01528]
[1778598020592,47.89,80471.12,0.1,0.00011,0.0,0.01578]
[1778598025626,47.89,80476.39,0.1,0.00011,0.0,0.01596]
[1778598030662,47.89,80473.71,0.1,0.00011,0.0,0.01587]
[1778598035704,47.89,80479.88,0.1,0.00011,0.0,0.01597]
[1778598040738,47.89,80485.54,0.1,0.00012,0.0,0.01617]
[1778598045783,47.89,80465.7,0.1,0.00011,0.0,0.01548]
[1778598050815,47.89,80459.44,0.1,0.00011,0.0,0.01527]
[1778598055854,47.89,80450.46,0.1,0.00011,0.0,0.01497]
[1778598060886,47.89,80446.97,0.1,0.00011,0.0,0.01486]
[1778598065921,47.89,80452.71,0.1,0.00011,0.0,0.01505]
[1778598070955,47.89,80439.55,0.1,0.0001,0.0,0.01462]
[1778598075992,47.89,80441.23,0.1,0.0001,0.0,0.01467]
[1778598081035,47.89,80441.63,0.1,0.00011,0.0,0.01469]
[1778598084049,47.89,80430.8,0.1,0.0001,0.0,0.01434]
[1778598089086,47.89,80422.22,0.1,0.0001,0.0,0.01407]
[1778598093116,47.89,80408.46,0.1,0.0001,0.0,0.01355]
[1778598097145,47.89,80423.14,0.1,0.0001,0.0,0.014]
[1778598102179,47.89,80433.08,0.1,0.0001,0.0,0.01431]
[1778598107214,47.89,80434.02,0.1,0.0001,0.0,0.01434]
[1778598112249,47.89,80435.64,0.1,0.0001,0.0,0.01439]
[1778598117288,47.89,80437.02,0.1,0.0001,0.0,0.01443]
[1778598122323,47.89,80428.91,0.1,0.0001,0.0,0.01418]
[1778598123329,47.89,80417.03,0.1,0.0001,0.0,0.01381]
[1778598128365,47.89,80413.73,0.1,0.0001,0.0,0.01371]
[1778598133400,47.89,80409.98,0.1,0.0001,0.0,0.0136]
[1778598138437,47.89,80413.57,0.1,0.0001,0.0,0.01371]
[1778598143474,47.89,80408.91,0.1,0.0001,0.0,0.01357]
[1778598148505,47.89,80417.17,0.1,0.0001,0.0,0.01382]
[1778598153540,47.89,80422.79,0.1,0.0001,0.0,0.01389]
[1778598158578,47.89,80417.39,0.1,0.0001,0.0,0.01372]
[1778598163613,47.89,80423.34,0.1,0.0001,0.0,0.0139]
[1778598168648,47.89,80432.16,0.1,0.0001,0.0,0.01418]
[1778598173683,47.89,80433.45,0.1,0.0001,0.0,0.01422]
[1778598178719,47.89,80423.79,0.1,0.0001,0.0,0.01392]
[1778598183753,47.89,80420.75,0.1,0.0001,0.0,0.01382]
[1778598188789,47.89,80419.89,0.1,0.0001,0.0,0.0138]
[1778598192818,47.89,80436.28,0.1,0.0001,0.0,0.01431]
[1778598195843,47.89,80446.73,0.1,0.0001,0.0,0.01464]
[1778598200877,47.89,80459.7,0.1,0.00011,0.0,0.01506]
[1778598204905,47.89,80469.7,0.1,0.00011,0.0,0.0154]
[1778598207944,47.89,80458.92,0.1,0.00011,0.0,0.01504]
[1778598212964,47.89,80457.03,0.1,0.00011,0.0,0.01487]
[1778598216997,47.89,80467.22,0.1,0.00011,0.0,0.0152]
[1778598222028,47.89,80473.83,0.1,0.00011,0.0,0.01542]
[1778598227067,47.89,80471.17,0.1,0.00011,0.0,0.01533]
[1778598229082,47.89,80460.84,0.1,0.00011,0.0,0.01499]
[1778598234116,47.89,80455.2,0.1,0.00011,0.0,0.01481]
[1778598239151,47.89,80458.13,0.1,0.00011,0.0,0.0149]
[1778598241165,47.89,80473.78,0.1,0.00011,0.0,0.01542]
[1778598243183,47.89,80488.1,0.1,0.00011,0.0,0.01591]
[1778598248214,47.89,80492.48,0.1,0.00012,0.0,0.01607]
[1778598253250,47.89,80491.73,0.1,0.00012,0.0,0.01604]
[1778598258285,47.89,80500.58,0.1,0.00012,0.0,0.01635]
[1778598263319,47.89,80499.81,0.1,0.00012,0.0,0.01633]
[1778598268354,47.89,80506.55,0.1,0.00012,0.0,0.01657]
[1778598271376,47.89,80493.22,0.1,0.00012,0.0,0.01598]
[1778598276410,47.89,80484.52,0.1,0.00011,0.0,0.01568]
[1778598281446,47.89,80479.84,0.1,0.00011,0.0,0.01552]
[1778598287090,47.89,80476.06,0.1,0.00011,0.0,0.01539]
[1778598290510,47.89,80464.93,0.1,0.00011,0.0,0.01502]
[1778598295544,47.89,80468.97,0.1,0.00011,0.0,0.01515]
[1778598300339,47.89,80468.31,0.1,0.00011,0.0,0.01513]
[1778598300377,47.89,80471.23,0.1,0.00011,0.0,0.01522]
[1778598305614,47.89,80467.37,0.1,0.00011,0.0,0.0151]
[1778598307232,47.89,80449.23,0.1,0.0001,0.0,0.01451]
[1778598312663,47.89,80443.24,0.1,0.0001,0.0,0.01432]
[1778598317699,47.89,80449.91,0.1,0.0001,0.0,0.01453]
[1778598322733,47.89,80451.2,0.1,0.0001,0.0,0.01457]
[1778598327769,47.89,80455.47,0.1,0.00011,0.0,0.01471]
[1778598332803,47.89,80457.9,0.1,0.00011,0.0,0.01468]
[1778598337839,47.89,80452.46,0.1,0.0001,0.0,0.0145]
[1778598342873,47.89,80454.03,0.1,0.0001,0.0,0.01455]
[1778598347908,47.89,80456.93,0.1,0.00011,0.0,0.01465]
[1778598352944,47.89,80463.36,0.1,0.00011,0.0,0.01486]
[1778598354958,47.89,80480.78,0.1,0.00011,0.0,0.01543]
[1778598357583,47.89,80495.51,0.1,0.00011,0.0,0.01594]
[1778598363015,47.89,80492.43,0.1,0.00011,0.0,0.01583]
[1778598364021,47.89,80492.43,0.1,0.00011,0.0,0.01583]
[1778598364095,47.89,80493.48,0.1,0.00011,0.0,0.01587]
[1778598370067,47.89,80492.16,0.1,0.00011,0.0,0.01582]
[1778598373093,47.89,80505.24,0.1,0.00012,0.0,0.01628]
[1778598377128,47.89,80523.85,0.1,0.00012,0.0,0.01696]
[1778598382161,47.89,80523.33,0.1,0.00012,0.0,0.01694]
[1778598387197,47.89,80531.28,0.1,0.00012,0.0,0.01723]
[1778598392234,47.89,80537.57,0.1,0.00013,0.0,0.01735]
[1778598397269,47.89,80537.7,0.1,0.00013,0.0,0.01735]
[1778598402305,47.89,80539.84,0.1,0.00013,0.0,0.01743]
[1778598407340,47.89,80535.42,0.1,0.00013,0.0,0.01727]
[1778598412376,47.89,80527.24,0.1,0.00012,0.0,0.01696]
[1778598417412,47.89,80521.88,0.1,0.00012,0.0,0.01677]
[1778598422447,47.89,80514.02,0.1,0.00012,0.0,0.01648]
[1778598426476,47.89,80524.39,0.1,0.00012,0.0,0.01686]
[1778598431510,47.89,80536.65,0.1,0.00013,0.0,0.01731]
[1778598436545,47.89,80544.05,0.1,0.00013,0.0,0.01759]
[1778598441580,47.89,80548.26,0.1,0.00013,0.0,0.01776]
[1778598444601,47.89,80524.76,0.1,0.00012,0.0,0.01687]
[1778598448225,47.89,80536.88,0.1,0.00013,0.0,0.01732]
[1778598449642,47.89,80549.59,0.1,0.00013,0.0,0.01781]
[1778598454672,47.89,80548.45,0.1,0.00013,0.0,0.01764]
[1778598459707,47.89,80553.18,0.1,0.00013,0.0,0.01782]
[1778598463740,47.89,80571.05,0.1,0.00013,0.0,0.01852]
[1778598464741,47.89,80583.07,0.1,0.00014,0.0,0.01901]
[1778598469776,47.89,80585.45,0.1,0.00014,0.0,0.01911]
[1778598471791,47.89,80596.98,0.1,0.00014,0.0,0.01959]
[1778598476826,47.89,80591.96,0.1,0.00014,0.0,0.01938]
[1778598481860,47.89,80587.1,0.1,0.00014,0.0,0.01918]
[1778598486896,47.89,80596.04,0.1,0.00014,0.0,0.01955]
[1778598491931,47.89,80594.48,0.1,0.00014,0.0,0.01948]
[1778598494951,47.89,80581.46,0.1,0.00014,0.0,0.01894]
[1778598495959,47.89,80570.45,0.1,0.00013,0.0,0.0185]
[1778598500993,47.89,80563.49,0.1,0.00013,0.0,0.01822]
[1778598506027,47.89,80562.06,0.1,0.00013,0.0,0.01817]
[1778598511064,47.89,80560.73,0.1,0.00013,0.0,0.01798]
[1778598516098,47.89,80559.65,0.1,0.00013,0.0,0.01794]
[1778598521134,47.89,80561.87,0.1,0.00013,0.0,0.01803]
[1778598526168,47.89,80561.74,0.1,0.00013,0.0,0.01802]
[1778598530200,47.89,80573.43,0.1,0.00013,0.0,0.01849]
[1778598535232,47.89,80573.24,0.1,0.00013,0.0,0.01848]
[1778598540266,47.89,80578.34,0.1,0.00014,0.0,0.01868]
[1778598545301,47.89,80583.7,0.1,0.00014,0.0,0.0189]
[1778598550336,47.89,80582.6,0.1,0.00014,0.0,0.01886]
[1778598555372,47.89,80582.97,0.1,0.00014,0.0,0.01887]
[1778598560407,47.89,80585.34,0.1,0.00014,0.0,0.01897]
[1778598565441,47.89,80584.86,0.1,0.00014,0.0,0.01895]
[1778598570476,47.89,80583.72,0.1,0.00014,0.0,0.0189]
[1778598575512,47.89,80587.28,0.1,0.00014,0.0,0.01891]
[1778598580546,47.89,80592.02,0.1,0.00014,0.0,0.01911]
[1778598584576,47.89,80602.79,0.1,0.00014,0.0,0.01956]
[1778598589611,47.89,80609.11,0.1,0.00015,0.0,0.01983]
[1778598594646,47.89,80603.52,0.1,0.00014,0.0,0.01959]
[1778598598674,47.89,80622.18,0.1,0.00015,0.0,0.02039]
[1778598603709,47.89,80619.39,0.1,0.00015,0.0,0.02027]
[1778598608744,47.89,80619.75,0.1,0.00015,0.0,0.02029]
[1778598613782,47.89,80616.53,0.1,0.00015,0.0,0.02015]
[1778598619433,47.89,80612.53,0.1,0.00015,0.0,0.01997]
[1778598624859,47.89,80615.97,0.1,0.00015,0.0,0.02012]
[1778598628131,47.89,80616.62,0.1,0.00015,0.0,0.02015]
[1778598628219,47.89,80620.86,0.1,0.00015,0.0,0.02033]
[1778598633933,47.89,80624.47,0.1,0.00015,0.0,0.02035]
[1778598639573,47.89,80622.04,0.1,0.00015,0.0,0.02024]
[1778598645001,47.89,80624.58,0.1,0.00015,0.0,0.02035]
[1778598650037,47.89,80624.31,0.1,0.00015,0.0,0.02034]
[1778598655073,47.89,80632.89,0.1,0.00015,0.0,0.02072]
[1778598660109,47.89,80641.26,0.1,0.00015,0.0,0.0211]
[1778598665146,47.89,80640.03,0.1,0.00015,0.0,0.02104]
[1778598670182,47.89,80636.36,0.1,0.00015,0.0,0.02088]
[1778598675217,47.89,80632.21,0.1,0.00015,0.0,0.02069]
[1778598676495,47.89,80632.21,0.1,0.00015,0.0,0.02069]
[1778598676535,47.89,80629.32,0.1,0.00015,0.0,0.02056]
[1778598682265,47.89,80628.9,0.1,0.00015,0.0,0.02054]
[1778598687299,47.89,80632.9,0.1,0.00015,0.0,0.02072]
[1778598692335,47.89,80631.13,0.1,0.00015,0.0,0.0205]
[1778598697371,47.89,80632.18,0.1,0.00015,0.0,0.02055]
[1778598699387,47.89,80618.49,0.1,0.00015,0.0,0.01995]
[1778598704419,47.89,80606.78,0.1,0.00014,0.0,0.01945]
[1778598709459,47.89,80604.14,0.1,0.00014,0.0,0.01934]
[1778598713485,47.89,80592.7,0.1,0.00014,0.0,0.01887]
[1778598718521,47.89,80598.77,0.1,0.00014,0.0,0.01912]
[1778598723556,47.89,80595.98,0.1,0.00014,0.0,0.019]
[1778598728593,47.89,80597.53,0.1,0.00014,0.0,0.01907]
[1778598733625,47.89,80595.5,0.1,0.00014,0.0,0.01898]
[1778598738660,47.89,80594.94,0.1,0.00014,0.0,0.01896]
[1778598743697,47.89,80592.35,0.1,0.00014,0.0,0.01885]
[1778598748729,47.89,80593.25,0.1,0.00014,0.0,0.01889]
[1778598753765,47.89,80589.81,0.1,0.00014,0.0,0.01862]
[1778598758799,47.89,80595.91,0.1,0.00014,0.0,0.01887]
[1778598763834,47.89,80597.35,0.1,0.00014,0.0,0.01892]
[1778598768870,47.89,80594.49,0.1,0.00014,0.0,0.01881]
[1778598773908,47.89,80589.86,0.1,0.00014,0.0,0.01862]
[1778598778944,47.89,80590.79,0.1,0.00014,0.0,0.01866]
[1778598783978,47.89,80595.57,0.1,0.00014,0.0,0.01885]
[1778598789014,47.89,80596.43,0.1,0.00014,0.0,0.01889]
[1778598794049,47.89,80615.48,0.1,0.00014,0.0,0.01968]
[1778598799083,47.89,80608.59,0.1,0.00014,0.0,0.01939]
[1778598804119,47.89,80606.63,0.1,0.00014,0.0,0.01931]
[1778598809154,47.89,80605.78,0.1,0.00014,0.0,0.01927]
[1778598813285,47.89,80605.52,0.1,0.00014,0.0,0.01913]
[1778598813389,47.89,80605.24,0.1,0.00014,0.0,0.01911]
[1778598814576,47.89,80605.24,0.1,0.00014,0.0,0.01911]
[1778598814664,47.89,80605.35,0.1,0.00014,0.0,0.01912]
[1778598820869,47.89,80600.86,0.1,0.00014,0.0,0.01893]
[1778598826273,47.89,80599.14,0.1,0.00014,0.0,0.01886]
[1778598831309,47.89,80599.42,0.1,0.00014,0.0,0.01887]
[1778598836346,47.89,80603.1,0.1,0.00014,0.0,0.01903]
[1778598837397,47.89,80614.33,0.1,0.00014,0.0,0.01949]
[1778598840409,47.89,80629.69,0.1,0.00015,0.0,0.02015]
[1778598845443,47.89,80617.02,0.1,0.00014,0.0,0.01961]
[1778598848464,47.89,80606.5,0.1,0.00014,0.0,0.01917]
[1778598853499,47.89,80602.69,0.1,0.00014,0.0,0.01901]
[1778598858534,47.89,80592.55,0.1,0.00014,0.0,0.0186]
[1778598864576,47.89,80592.87,0.1,0.00014,0.0,0.01861]
[1778598869617,47.89,80586.76,0.1,0.00013,0.0,0.01836]
[1778598874651,47.89,80581.36,0.1,0.00013,0.0,0.01802]
[1778598879692,47.89,80585.48,0.1,0.00013,0.0,0.01818]
[1778598884720,47.89,80583.51,0.1,0.00013,0.0,0.0181]
[1778598889754,47.89,80580.77,0.1,0.00013,0.0,0.018]
[1778598894791,47.89,80580.88,0.1,0.00013,0.0,0.018]
[1778598899829,47.89,80579.9,0.1,0.00013,0.0,0.01796]
[1778598904859,47.89,80579.3,0.1,0.00013,0.0,0.01794]
[1778598906875,47.89,80567.23,0.1,0.00013,0.0,0.01747]
[1778598910901,47.89,80554.03,0.1,0.00012,0.0,0.01698]
[1778598915937,47.89,80545.48,0.1,0.00012,0.0,0.01666]
[1778598918957,47.89,80534.24,0.1,0.00012,0.0,0.01626]
[1778598922991,47.89,80519.7,0.1,0.00011,0.0,0.01575]
[1778598923997,47.89,80506.45,0.1,0.00011,0.0,0.01529]
[1778598926059,47.89,80501.97,0.1,0.00011,0.0,0.01514]
[1778598927014,47.89,80502.55,0.1,0.00011,0.0,0.01516]
[1778598927095,47.89,80502.55,0.1,0.00011,0.0,0.01516]
[1778598928020,47.89,80506.89,0.1,0.00011,0.0,0.01531]
[1778598933055,47.89,80508.04,0.1,0.00011,0.0,0.01524]
[1778598935070,47.89,80521.28,0.1,0.00011,0.0,0.01569]
[1778598940107,47.89,80519.3,0.1,0.00011,0.0,0.01562]
[1778598945140,47.89,80519.96,0.1,0.00011,0.0,0.01564]
[1778598950175,47.89,80525.6,0.1,0.00011,0.0,0.01584]
[1778598955211,47.89,80525.39,0.1,0.00011,0.0,0.01583]
[1778598960245,47.89,80525.65,0.1,0.00011,0.0,0.01584]
[1778598965279,47.89,80516.16,0.1,0.00011,0.0,0.01551]
[1778598970315,47.89,80509.43,0.1,0.00011,0.0,0.01528]
[1778598975351,47.89,80508.52,0.1,0.00011,0.0,0.01525]
[1778598980385,47.89,80510.36,0.1,0.00011,0.0,0.01531]
[1778598985420,47.89,80508.47,0.1,0.00011,0.0,0.01525]
[1778598990456,47.89,80511.39,0.1,0.00011,0.0,0.01535]
[1778598995490,47.89,80515.04,0.1,0.00011,0.0,0.01536]
[1778599000525,47.89,80513.01,0.1,0.00011,0.0,0.01529]
[1778599003547,47.89,80542.96,0.1,0.00012,0.0,0.01633]
[1778599008581,47.89,80543.41,0.1,0.00012,0.0,0.01635]
[1778599011602,47.89,80530.61,0.1,0.00012,0.0,0.0159]
[1778599016638,47.89,80534.67,0.1,0.00012,0.0,0.01604]
[1778599021744,47.89,80532.97,0.1,0.00012,0.0,0.01598]
[1778599023687,47.89,80519.63,0.1,0.00011,0.0,0.01552]
[1778599028725,47.89,80524.67,0.1,0.00011,0.0,0.01569]
[1778599033757,47.89,80532.66,0.1,0.00012,0.0,0.01597]
[1778599038793,47.89,80532.78,0.1,0.00012,0.0,0.01597]
[1778599043828,47.89,80531.61,0.1,0.00012,0.0,0.01593]
[1778599048864,47.89,80531.64,0.1,0.00012,0.0,0.01593]
[1778599053898,47.89,80531.79,0.1,0.00011,0.0,0.01582]
[1778599058937,47.89,80536.09,0.1,0.00012,0.0,0.01597]
[1778599063968,47.89,80536.21,0.1,0.00012,0.0,0.01598]
[1778599066989,47.89,80546.51,0.1,0.00012,0.0,0.01634]
[1778599072024,47.89,80558.1,0.1,0.00012,0.0,0.01676]
[1778599077059,47.89,80560.51,0.1,0.00012,0.0,0.01685]
[1778599082095,47.89,80567.26,0.1,0.00012,0.0,0.0171]
[1778599087129,47.89,80558.64,0.1,0.00012,0.0,0.01678]
[1778599092165,47.89,80557.23,0.1,0.00012,0.0,0.01673]
[1778599093171,47.89,80543.16,0.1,0.00012,0.0,0.01622]
[1778599096192,47.89,80528.04,0.1,0.00011,0.0,0.01569]
[1778599098208,47.89,80517.72,0.1,0.00011,0.0,0.01534]
[1778599103242,47.89,80523.2,0.1,0.00011,0.0,0.01552]
[1778599108278,47.89,80522.92,0.1,0.00011,0.0,0.01551]
[1778599113312,47.89,80517.09,0.1,0.00011,0.0,0.0152]
[1778599118347,47.89,80507.13,0.1,0.00011,0.0,0.01487]
[1778599123381,47.89,80504.49,0.1,0.00011,0.0,0.01479]
[1778599127410,47.89,80490.65,0.1,0.0001,0.0,0.01434]
[1778599133090,47.89,80491.82,0.1,0.0001,0.0,0.01438]
[1778599138487,47.89,80496.24,0.1,0.0001,0.0,0.01452]
[1778599143522,47.89,80495.69,0.1,0.0001,0.0,0.0145]
[1778599148560,47.89,80492.71,0.1,0.0001,0.0,0.01441]
[1778599153595,47.89,80500.64,0.1,0.00011,0.0,0.01466]
[1778599158630,47.89,80495.39,0.1,0.0001,0.0,0.01449]
[1778599163665,47.89,80493.29,0.1,0.0001,0.0,0.01442]
[1778599168703,47.89,80511.72,0.1,0.00011,0.0,0.01502]
[1778599169707,47.89,80528.04,0.1,0.00011,0.0,0.01558]
[1778599174743,47.89,80529.38,0.1,0.00011,0.0,0.01551]
[1778599179777,47.89,80540.18,0.1,0.00012,0.0,0.01588]
[1778599184812,47.89,80534.51,0.1,0.00011,0.0,0.01568]
[1778599189847,47.89,80535.77,0.1,0.00011,0.0,0.01573]
[1778599194882,47.89,80539.74,0.1,0.00012,0.0,0.01587]
[1778599199917,47.89,80538.52,0.1,0.00011,0.0,0.01582]
[1778599204954,47.89,80539.55,0.1,0.00012,0.0,0.01586]
[1778599206974,47.89,80525.79,0.1,0.00011,0.0,0.01539]
[1778599212003,47.89,80528.48,0.1,0.00011,0.0,0.01548]
[1778599217043,47.89,80531.16,0.1,0.00011,0.0,0.01557]
[1778599222077,47.89,80523.48,0.1,0.00011,0.0,0.01531]
[1778599227121,47.89,80509.47,0.1,0.00011,0.0,0.01484]
[1778599232155,47.89,80504.31,0.1,0.00011,0.0,0.01456]
[1778599237191,47.89,80505.81,0.1,0.00011,0.0,0.01461]
[1778599239214,47.89,80494.81,0.1,0.0001,0.0,0.01426]
[1778599243247,47.89,80484.12,0.1,0.0001,0.0,0.01392]
[1778599248277,47.89,80490.73,0.1,0.0001,0.0,0.01413]
[1778599253315,47.89,80494.04,0.1,0.0001,0.0,0.01424]
[1778599256338,47.89,80509.55,0.1,0.00011,0.0,0.01473]
[1778599261368,47.89,80518.8,0.1,0.00011,0.0,0.01504]
[1778599266404,47.89,80526.66,0.1,0.00011,0.0,0.0153]
[1778599271439,47.89,80525.66,0.1,0.00011,0.0,0.01527]
[1778599276473,47.89,80524.15,0.1,0.00011,0.0,0.01522]
[1778599281516,47.89,80514.14,0.1,0.00011,0.0,0.01488]
[1778599284168,47.89,80503.55,0.1,0.0001,0.0,0.01454]
[1778599289569,47.89,80506.93,0.1,0.00011,0.0,0.01465]
[1778599291583,47.89,80495.95,0.1,0.0001,0.0,0.01419]
[1778599294239,47.89,80479.85,0.1,0.0001,0.0,0.01369]
[1778599299640,47.89,80474.87,0.1,0.0001,0.0,0.01354]
[1778599304676,47.89,80474.66,0.1,0.0001,0.0,0.01353]
[1778599309711,47.89,80474.54,0.1,0.0001,0.0,0.01353]
[1778599312732,47.89,80463.16,0.1,9e-05,0.0,0.01319]
[1778599317774,47.89,80462.84,0.1,9e-05,0.0,0.01318]
[1778599322809,47.89,80461.61,0.1,9e-05,0.0,0.01314]
[1778599327844,47.89,80461.48,0.1,9e-05,0.0,0.01314]
[1778599332879,47.89,80458.36,0.1,9e-05,0.0,0.01305]
[1778599337916,47.89,80461.61,0.1,9e-05,0.0,0.01314]
[1778599342951,47.89,80454.18,0.1,9e-05,0.0,0.01293]
[1778599347986,47.89,80455.52,0.1,9e-05,0.0,0.01297]
[1778599353021,47.89,80451.25,0.1,9e-05,0.0,0.01275]
[1778599358067,47.89,80444.43,0.1,9e-05,0.0,0.01255]
[1778599359067,47.89,80413.0,0.1,8e-05,0.0,0.0117]
[1778599364119,47.89,80415.91,0.1,8e-05,0.0,0.01177]
[1778599369165,47.89,80406.51,0.1,8e-05,0.0,0.01152]
[1778599374202,47.89,80398.47,0.1,8e-05,0.0,0.01132]
[1778599379240,47.89,80398.61,0.1,8e-05,0.0,0.01132]
[1778599384275,47.89,80396.18,0.1,8e-05,0.0,0.01126]
[1778599389313,47.89,80400.61,0.1,8e-05,0.0,0.01137]
[1778599394349,47.89,80405.22,0.1,8e-05,0.0,0.01149]
[1778599397402,47.89,80378.23,0.1,8e-05,0.0,0.01081]
[1778599401455,47.89,80354.15,0.1,7e-05,0.0,0.01023]
[1778599403468,47.89,80339.8,0.1,7e-05,0.0,0.0099]
[1778599404477,47.89,80325.67,0.1,7e-05,0.0,0.00959]
[1778599406486,47.89,80336.73,0.1,7e-05,0.0,0.00983]
[1778599407496,47.89,80325.72,0.1,7e-05,0.0,0.00959]
[1778599410522,47.89,80353.15,0.1,7e-05,0.0,0.01021]
[1778599411526,47.89,80338.35,0.1,7e-05,0.0,0.00979]
[1778599414547,47.89,80350.49,0.1,7e-05,0.0,0.01007]
[1778599415553,47.89,80336.58,0.1,7e-05,0.0,0.00975]
[1778599419583,47.89,80352.28,0.1,7e-05,0.0,0.01011]
[1778599422602,47.89,80340.01,0.1,7e-05,0.0,0.00983]
[1778599426631,47.89,80328.23,0.1,7e-05,0.0,0.00957]
[1778599431665,47.89,80330.59,0.1,7e-05,0.0,0.00962]
[1778599436702,47.89,80328.09,0.1,7e-05,0.0,0.00957]
[1778599441739,47.89,80329.36,0.1,7e-05,0.0,0.00959]
[1778599445361,47.89,80312.33,0.1,6e-05,0.0,0.00923]
[1778599450799,47.89,80320.97,0.1,7e-05,0.0,0.00941]
[1778599455431,47.89,80297.61,0.1,6e-05,0.0,0.00892]
[1778599460869,47.89,80290.64,0.1,6e-05,0.0,0.00878]
[1778599465906,47.89,80287.65,0.1,6e-05,0.0,0.00872]
[1778599470939,47.89,80291.15,0.1,6e-05,0.0,0.00879]
[1778599475576,47.89,80268.57,0.1,6e-05,0.0,0.00827]
[1778599479926,47.89,80277.08,0.1,6e-05,0.0,0.00844]
[1778599480678,47.89,80277.08,0.1,6e-05,0.0,0.00844]
[1778599480027,47.89,80283.02,0.1,6e-05,0.0,0.00856]
[1778599481028,47.89,80241.23,0.1,5e-05,0.0,0.00777]
[1778599482034,47.89,80223.17,0.1,5e-05,0.0,0.00745]
[1778599487068,47.89,80219.78,0.1,5e-05,0.0,0.00739]
[1778599491100,47.89,80230.55,0.1,5e-05,0.0,0.00757]
[1778599495734,47.89,80207.46,0.1,5e-05,0.0,0.00718]
[1778599498171,47.89,80219.08,0.1,5e-05,0.0,0.00737]
[1778599502192,47.89,80202.04,0.1,5e-05,0.0,0.00709]
[1778599506584,47.89,80201.48,0.1,5e-05,0.0,0.00708]
[1778599506651,47.89,80199.97,0.1,5e-05,0.0,0.00705]
[1778599512266,47.89,80200.46,0.1,5e-05,0.0,0.00706]
[1778599513273,47.89,80229.23,0.1,5e-05,0.0,0.00755]
[1778599518311,47.89,80237.04,0.1,5e-05,0.0,0.00769]
[1778599519579,47.89,80237.04,0.1,5e-05,0.0,0.00769]
[1778599519644,47.89,80234.0,0.1,5e-05,0.0,0.00764]
[1778599524350,47.89,80246.22,0.1,5e-05,0.0,0.00786]
[1778599529389,47.89,80249.63,0.1,6e-05,0.0,0.00792]
[1778599534426,47.89,80246.74,0.1,5e-05,0.0,0.0078]
[1778599536441,47.89,80232.71,0.1,5e-05,0.0,0.00755]
[1778599537059,47.89,80232.71,0.1,5e-05,0.0,0.00755]
[1778599537123,47.89,80232.71,0.1,5e-05,0.0,0.00755]
[1778599539462,47.89,80243.8,0.1,5e-05,0.0,0.00775]
[1778599540470,47.89,80228.6,0.1,5e-05,0.0,0.00748]
[1778599541478,47.89,80209.57,0.1,5e-05,0.0,0.00715]
[1778599542484,47.89,80197.81,0.1,5e-05,0.0,0.00696]
[1778599546513,47.89,80187.47,0.1,5e-05,0.0,0.00679]
[1778599551550,47.89,80189.01,0.1,5e-05,0.0,0.00682]
[1778599553015,47.89,80187.91,0.1,5e-05,0.0,0.0068]
[1778599553563,47.89,80182.99,0.1,5e-05,0.0,0.00672]
[1778599558599,47.89,80183.31,0.1,5e-05,0.0,0.00673]
[1778599560020,47.89,80181.0,0.1,5e-05,0.0,0.00669]
[1778599560613,47.89,80177.38,0.1,5e-05,0.0,0.00663]
[1778599565667,47.89,80185.1,0.1,5e-05,0.0,0.00675]
[1778599566469,47.89,80185.1,0.1,5e-05,0.0,0.00675]
[1778599566666,47.89,80183.13,0.1,5e-05,0.0,0.00672]
[1778599567700,47.89,80183.13,0.1,5e-05,0.0,0.00672]
[1778599567798,47.89,80198.88,0.1,5e-05,0.0,0.00698]
[1778599569690,47.89,80215.18,0.1,5e-05,0.0,0.00725]
[1778599574735,47.89,80208.06,0.1,5e-05,0.0,0.00713]
[1778599576744,47.89,80192.57,0.1,5e-05,0.0,0.00687]
[1778599579726,47.89,80186.76,0.1,5e-05,0.0,0.00678]
[1778599579831,47.89,80186.39,0.1,5e-05,0.0,0.00678]
[1778599585809,47.89,80198.36,0.1,5e-05,0.0,0.00697]
[1778599590843,47.89,80202.41,0.1,5e-05,0.0,0.00703]
[1778599593047,47.89,80210.14,0.1,5e-05,0.0,0.00711]
[1778599593865,47.89,80213.18,0.1,5e-05,0.0,0.00716]
[1778599598901,47.89,80208.65,0.1,5e-05,0.0,0.00708]
[1778599600914,47.89,80218.84,0.1,5e-05,0.0,0.00725]
[1778599603936,47.89,80234.07,0.1,5e-05,0.0,0.00751]
[1778599608971,47.89,80239.14,0.1,5e-05,0.0,0.0076]
[1778599614005,47.89,80231.59,0.1,5e-05,0.0,0.00747]
[1778599619040,47.89,80224.34,0.1,5e-05,0.0,0.00735]
[1778599624075,47.89,80221.42,0.1,5e-05,0.0,0.0073]
[1778599629110,47.89,80220.37,0.1,5e-05,0.0,0.00728]
[1778599634158,47.89,80226.6,0.1,5e-05,0.0,0.00738]
[1778599635156,47.89,80210.18,0.1,5e-05,0.0,0.00711]
[1778599640195,47.89,80214.49,0.1,5e-05,0.0,0.00718]
[1778599645232,47.89,80212.2,0.1,5e-05,0.0,0.00714]
[1778599650267,47.89,80212.45,0.1,5e-05,0.0,0.00714]
[1778599655302,47.89,80216.39,0.1,5e-05,0.0,0.00715]
[1778599660336,47.89,80211.29,0.1,5e-05,0.0,0.00707]
[1778599665372,47.89,80208.82,0.1,5e-05,0.0,0.00703]
[1778599670407,47.89,80212.34,0.1,5e-05,0.0,0.00708]
[1778599673428,47.89,80223.24,0.1,5e-05,0.0,0.00727]
[1778599674435,47.89,80235.83,0.1,5e-05,0.0,0.00748]
[1778599679470,47.89,80239.12,0.1,5e-05,0.0,0.00754]
[1778599684505,47.89,80242.64,0.1,5e-05,0.0,0.0076]
[1778599689551,47.89,80226.57,0.1,5e-05,0.0,0.00732]
[1778599694586,47.89,80226.51,0.1,5e-05,0.0,0.00732]
[1778599699621,47.89,80213.86,0.1,5e-05,0.0,0.00711]
[1778599700628,47.89,80198.59,0.1,5e-05,0.0,0.00686]
[1778599705664,47.89,80198.0,0.1,5e-05,0.0,0.00685]
[1778599710703,47.89,80189.64,0.1,5e-05,0.0,0.00672]
[1778599712714,47.89,80178.38,0.1,4e-05,0.0,0.00649]
[1778599717751,47.89,80174.21,0.1,4e-05,0.0,0.00642]
[1778599722785,47.89,80171.52,0.1,4e-05,0.0,0.00638]
[1778599726814,47.89,80182.37,0.1,5e-05,0.0,0.00655]
[1778599731849,47.89,80181.12,0.1,5e-05,0.0,0.00653]
[1778599736888,47.89,80174.09,0.1,4e-05,0.0,0.00642]
[1778599741921,47.89,80168.06,0.1,4e-05,0.0,0.00633]
[1778599746954,47.89,80159.51,0.1,4e-05,0.0,0.0062]
[1778599750985,47.89,80173.29,0.1,4e-05,0.0,0.00641]
[1778599752997,47.89,80185.17,0.1,5e-05,0.0,0.00659]
[1778599757036,47.89,80203.91,0.1,5e-05,0.0,0.00689]
[1778599762076,47.89,80208.06,0.1,5e-05,0.0,0.00696]
[1778599765101,47.89,80194.93,0.1,5e-05,0.0,0.00674]
[1778599770137,47.89,80184.09,0.1,5e-05,0.0,0.00657]
[1778599775167,47.89,80174.66,0.1,4e-05,0.0,0.00638]
[1778599780202,47.89,80177.97,0.1,4e-05,0.0,0.00643]
[1778599785237,47.89,80178.42,0.1,4e-05,0.0,0.00643]
[1778599789265,47.89,80188.39,0.1,5e-05,0.0,0.00659]
[1778599794300,47.89,80198.53,0.1,5e-05,0.0,0.00675]
[1778599799335,47.89,80195.15,0.1,5e-05,0.0,0.00669]
[1778599803372,47.89,80216.16,0.1,5e-05,0.0,0.00703]
[1778599804375,47.89,80237.29,0.1,5e-05,0.0,0.00739]
[1778599805382,47.89,80226.52,0.1,5e-05,0.0,0.0072]
[1778599809411,47.89,80237.11,0.1,5e-05,0.0,0.00739]
[1778599812441,47.89,80253.34,0.1,5e-05,0.0,0.00767]
[1778599813447,47.89,80271.22,0.1,6e-05,0.0,0.008]
[1778599818134,47.89,80253.45,0.1,5e-05,0.0,0.00767]
[1778599820505,47.89,80241.98,0.1,5e-05,0.0,0.00747]
[1778599825531,47.89,80241.74,0.1,5e-05,0.0,0.00747]
[1778599830567,47.89,80246.81,0.1,5e-05,0.0,0.00755]
[1778599835601,47.89,80250.49,0.1,5e-05,0.0,0.00756]
[1778599840636,47.89,80252.75,0.1,5e-05,0.0,0.0076]
[1778599844664,47.89,80233.65,0.1,5e-05,0.0,0.00727]
[1778599849699,47.89,80231.58,0.1,5e-05,0.0,0.00723]
[1778599854734,47.89,80238.7,0.1,5e-05,0.0,0.00735]
[1778599859770,47.89,80242.27,0.1,5e-05,0.0,0.00741]
[1778599863799,47.89,80252.49,0.1,5e-05,0.0,0.00759]
[1778599864807,47.89,80267.19,0.1,6e-05,0.0,0.00786]
[1778599867825,47.89,80278.23,0.1,6e-05,0.0,0.00806]
[1778599869840,47.89,80296.52,0.1,6e-05,0.0,0.00841]
[1778599874875,47.89,80299.59,0.1,6e-05,0.0,0.00847]
[1778599875883,47.89,80288.04,0.1,6e-05,0.0,0.00825]
[1778599880916,47.89,80286.66,0.1,6e-05,0.0,0.00822]
[1778599882932,47.89,80267.39,0.1,6e-05,0.0,0.00786]
[1778599885954,47.89,80257.25,0.1,5e-05,0.0,0.00768]
[1778599887967,47.89,80269.76,0.1,6e-05,0.0,0.00791]
[1778599893002,47.89,80268.0,0.1,5e-05,0.0,0.00781]
[1778599898038,47.89,80273.31,0.1,6e-05,0.0,0.00791]
[1778599900055,47.89,80283.56,0.1,6e-05,0.0,0.0081]
[1778599905086,47.89,80284.25,0.1,6e-05,0.0,0.00811]
[1778599908111,47.89,80295.0,0.1,6e-05,0.0,0.00832]
[1778599913143,47.89,80290.32,0.1,6e-05,0.0,0.00823]
[1778599918179,47.89,80295.52,0.1,6e-05,0.0,0.00833]
[1778599920194,47.89,80311.49,0.1,6e-05,0.0,0.00864]
[1778599923215,47.89,80323.36,0.1,6e-05,0.0,0.00888]
[1778599926234,47.89,80337.07,0.1,6e-05,0.0,0.00917]
[1778599931270,47.89,80342.1,0.1,7e-05,0.0,0.00927]
[1778599936305,47.89,80350.99,0.1,7e-05,0.0,0.00947]
[1778599941340,47.89,80351.66,0.1,7e-05,0.0,0.00948]
[1778599946376,47.89,80350.43,0.1,7e-05,0.0,0.00945]
[1778599950403,47.89,80334.27,0.1,6e-05,0.0,0.00911]
[1778599955442,47.89,80332.19,0.1,6e-05,0.0,0.00899]
[1778599956450,47.89,80346.92,0.1,7e-05,0.0,0.0093]
[1778599961482,47.89,80344.59,0.1,7e-05,0.0,0.00925]
[1778599965510,47.89,80330.48,0.1,6e-05,0.0,0.00896]
[1778599970547,47.89,80334.24,0.1,6e-05,0.0,0.00904]
[1778599975580,47.89,80330.88,0.1,6e-05,0.0,0.00897]
[1778599980615,47.89,80329.96,0.1,6e-05,0.0,0.00895]
[1778599985650,47.89,80334.08,0.1,6e-05,0.0,0.00903]
[1778599990686,47.89,80322.9,0.1,6e-05,0.0,0.0088]
[1778599992701,47.89,80311.73,0.1,6e-05,0.0,0.00858]
[1778599997736,47.89,80312.53,0.1,6e-05,0.0,0.00859]
[1778600002772,47.89,80320.36,0.1,6e-05,0.0,0.00875]
[1778600005792,47.89,80333.32,0.1,6e-05,0.0,0.00902]
[1778600010827,47.89,80342.76,0.1,7e-05,0.0,0.00922]
[1778600014856,47.89,80356.38,0.1,7e-05,0.0,0.00943]
[1778600019890,47.89,80363.75,0.1,7e-05,0.0,0.0096]
[1778600024925,47.89,80367.1,0.1,7e-05,0.0,0.00967]
[1778600029966,47.89,80367.3,0.1,7e-05,0.0,0.00967]
[1778600031978,47.89,80383.75,0.1,7e-05,0.0,0.01005]
[1778600037014,47.89,80400.02,0.1,7e-05,0.0,0.01043]
[1778600042055,47.89,80399.05,0.1,7e-05,0.0,0.0104]
[1778600047090,47.89,80409.8,0.1,8e-05,0.0,0.01066]
[1778600052129,47.89,80416.95,0.1,8e-05,0.0,0.01084]
[1778600053140,47.89,80431.64,0.1,8e-05,0.0,0.01121]
[1778600058171,47.89,80433.36,0.1,8e-05,0.0,0.01125]
[1778600059178,47.89,80423.08,0.1,8e-05,0.0,0.01099]
[1778600062200,47.89,80412.01,0.1,8e-05,0.0,0.01072]
[1778600064213,47.89,80422.94,0.1,8e-05,0.0,0.01099]
[1778600069249,47.89,80430.81,0.1,8e-05,0.0,0.01119]
[1778600074284,47.89,80441.87,0.1,8e-05,0.0,0.01138]
[1778600079320,47.89,80444.13,0.1,8e-05,0.0,0.01144]
[1778600084354,47.89,80446.22,0.1,8e-05,0.0,0.0115]
[1778600089390,47.89,80433.74,0.1,8e-05,0.0,0.01117]
[1778600094427,47.89,80427.41,0.1,8e-05,0.0,0.01101]
[1778600099464,47.89,80420.19,0.1,8e-05,0.0,0.01083]
[1778600104498,47.89,80415.77,0.1,8e-05,0.0,0.01073]
[1778600109532,47.89,80427.08,0.1,8e-05,0.0,0.01101]
[1778600113560,47.89,80416.92,0.1,8e-05,0.0,0.01075]
[1778600117594,47.89,80401.84,0.1,7e-05,0.0,0.01039]
[1778600122636,47.89,80387.73,0.1,7e-05,0.0,0.01006]
[1778600127660,47.89,80369.82,0.1,7e-05,0.0,0.00965]
[1778600132695,47.89,80369.02,0.1,7e-05,0.0,0.00956]
[1778600137732,47.89,80367.24,0.1,7e-05,0.0,0.00952]
[1778600142766,47.89,80362.68,0.1,7e-05,0.0,0.00942]
[1778600148059,47.89,80365.67,0.1,7e-05,0.0,0.00949]
[1778600148266,47.89,80365.67,0.1,7e-05,0.0,0.00949]
[1778600153857,47.89,80373.77,0.1,7e-05,0.0,0.00966]
[1778600158892,47.89,80378.15,0.1,7e-05,0.0,0.00976]
[1778600163928,47.89,80365.04,0.1,7e-05,0.0,0.00947]
[1778600168966,47.89,80363.36,0.1,7e-05,0.0,0.00944]
[1778600173998,47.89,80365.8,0.1,7e-05,0.0,0.00949]
[1778600178027,47.89,80354.83,0.1,7e-05,0.0,0.00925]
[1778600181047,47.89,80371.23,0.1,7e-05,0.0,0.00961]
[1778600186085,47.89,80374.28,0.1,7e-05,0.0,0.00968]
[1778600191121,47.89,80373.51,0.1,7e-05,0.0,0.00958]
[1778600196154,47.89,80384.19,0.1,7e-05,0.0,0.00982]
[1778600201189,47.89,80386.19,0.1,7e-05,0.0,0.00987]
[1778600206225,47.89,80381.65,0.1,7e-05,0.0,0.00976]
[1778600211262,47.89,80383.25,0.1,7e-05,0.0,0.0098]
[1778600216299,47.89,80369.7,0.1,7e-05,0.0,0.0095]
[1778600221331,47.89,80375.57,0.1,7e-05,0.0,0.00963]
[1778600226366,47.89,80376.14,0.1,7e-05,0.0,0.00964]
[1778600229386,47.89,80386.7,0.1,7e-05,0.0,0.00988]
[1778600234421,47.89,80384.69,0.1,7e-05,0.0,0.00983]
[1778600239456,47.89,80386.17,0.1,7e-05,0.0,0.00987]
[1778600244491,47.89,80380.27,0.1,7e-05,0.0,0.00973]
[1778600249526,47.89,80380.36,0.1,7e-05,0.0,0.00973]
[1778600254560,47.89,80379.34,0.1,7e-05,0.0,0.00964]
[1778600259596,47.89,80372.61,0.1,7e-05,0.0,0.00949]
[1778600260616,47.89,80372.61,0.1,7e-05,0.0,0.00949]
[1778600260621,47.89,80371.25,0.1,7e-05,0.0,0.00946]
[1778600265638,47.89,80367.35,0.1,7e-05,0.0,0.00937]
[1778600270672,47.89,80368.97,0.1,7e-05,0.0,0.00941]
[1778600275708,47.89,80369.76,0.1,7e-05,0.0,0.00942]
[1778600281489,47.89,80369.22,0.1,7e-05,0.0,0.00941]
[1778600286786,47.89,80373.19,0.1,7e-05,0.0,0.0095]
[1778600291821,47.89,80372.99,0.1,7e-05,0.0,0.0095]
[1778600296856,47.89,80379.91,0.1,7e-05,0.0,0.00965]
[1778600301891,47.89,80377.79,0.1,7e-05,0.0,0.0096]
[1778600302966,47.89,80377.79,0.1,7e-05,0.0,0.0096]
[1778600303037,47.89,80377.41,0.1,7e-05,0.0,0.00959]
[1778600308940,47.89,80375.32,0.1,7e-05,0.0,0.00955]
[1778600313975,47.89,80373.78,0.1,7e-05,0.0,0.00944]
[1778600319011,47.89,80373.56,0.1,7e-05,0.0,0.00943]
[1778600324047,47.89,80369.1,0.1,7e-05,0.0,0.00934]
[1778600329083,47.89,80371.19,0.1,7e-05,0.0,0.00938]
[1778600334118,47.89,80379.61,0.1,7e-05,0.0,0.00956]
[1778600336133,47.89,80395.72,0.1,7e-05,0.0,0.00993]
[1778600341168,47.89,80398.86,0.1,7e-05,0.0,0.01]
[1778600346203,47.89,80396.92,0.1,7e-05,0.0,0.00995]
[1778600351238,47.89,80391.5,0.1,7e-05,0.0,0.00983]
[1778600356273,47.89,80390.81,0.1,7e-05,0.0,0.00981]
[1778600361314,47.89,80395.49,0.1,7e-05,0.0,0.00992]
[1778600366348,47.89,80398.94,0.1,7e-05,0.0,0.01]
[1778600367342,47.89,80398.94,0.1,7e-05,0.0,0.01]
[1778600367433,47.89,80398.98,0.1,7e-05,0.0,0.01]
[1778600373397,47.89,80394.53,0.1,7e-05,0.0,0.00982]
[1778600378432,47.89,80385.23,0.1,7e-05,0.0,0.00961]
[1778600383467,47.89,80381.03,0.1,7e-05,0.0,0.00952]
[1778600388501,47.89,80374.17,0.1,7e-05,0.0,0.00937]
[1778600393542,47.89,80383.49,0.1,7e-05,0.0,0.00957]
[1778600397569,47.89,80361.3,0.1,6e-05,0.0,0.0091]
[1778600402608,47.89,80364.94,0.1,7e-05,0.0,0.00917]
[1778600405629,47.89,80350.77,0.1,6e-05,0.0,0.00888]
[1778600409494,47.89,80347.01,0.1,6e-05,0.0,0.0088]
[1778600409657,47.89,80343.56,0.1,6e-05,0.0,0.00873]
[1778600414696,47.89,80347.99,0.1,6e-05,0.0,0.00882]
[1778600419729,47.89,80359.4,0.1,6e-05,0.0,0.00906]
[1778600424763,47.89,80352.31,0.1,6e-05,0.0,0.00891]
[1778600428791,47.89,80342.14,0.1,6e-05,0.0,0.0087]
[1778600433827,47.89,80343.88,0.1,6e-05,0.0,0.00866]
[1778600438861,47.89,80355.69,0.1,6e-05,0.0,0.00891]
[1778600443901,47.89,80352.89,0.1,6e-05,0.0,0.00885]
[1778600448941,47.89,80346.11,0.1,6e-05,0.0,0.00871]
[1778600453978,47.89,80348.43,0.1,6e-05,0.0,0.00876]
[1778600459010,47.89,80345.98,0.1,6e-05,0.0,0.00871]
[1778600464047,47.89,80352.63,0.1,6e-05,0.0,0.00884]
[1778600469083,47.89,80351.43,0.1,6e-05,0.0,0.00882]
[1778600474118,47.89,80346.4,0.1,6e-05,0.0,0.00872]
[1778600477139,47.89,80334.24,0.1,6e-05,0.0,0.00847]
[1778600482894,47.89,80333.71,0.1,6e-05,0.0,0.00846]
[1778600485194,47.89,80321.96,0.1,6e-05,0.0,0.00823]
[1778600488218,47.89,80301.0,0.1,6e-05,0.0,0.00784]
[1778600493254,47.89,80298.65,0.1,5e-05,0.0,0.00773]
[1778600498289,47.89,80296.06,0.1,5e-05,0.0,0.00769]
[1778600503324,47.89,80290.78,0.1,5e-05,0.0,0.00759]
[1778600506345,47.89,80279.83,0.1,5e-05,0.0,0.0074]
[1778600509366,47.89,80269.0,0.1,5e-05,0.0,0.00721]
[1778600514404,47.89,80270.96,0.1,5e-05,0.0,0.00725]
[1778600518430,47.89,80287.44,0.1,5e-05,0.0,0.00753]
[1778600523464,47.89,80281.47,0.1,5e-05,0.0,0.00743]
[1778600528500,47.89,80288.41,0.1,5e-05,0.0,0.00755]
[1778600533535,47.89,80286.38,0.1,5e-05,0.0,0.00751]
[1778600539577,47.89,80280.24,0.1,5e-05,0.0,0.00741]
[1778600544612,47.89,80279.1,0.1,5e-05,0.0,0.00739]
[1778600549648,47.89,80272.45,0.1,5e-05,0.0,0.00727]
[1778600554683,47.89,80278.67,0.1,5e-05,0.0,0.00732]
[1778600555709,47.89,80291.33,0.1,5e-05,0.0,0.00754]
[1778600557711,47.89,80306.81,0.1,6e-05,0.0,0.00782]
[1778600558717,47.89,80322.15,0.1,6e-05,0.0,0.0081]
[1778600563752,47.89,80323.62,0.1,6e-05,0.0,0.00813]
[1778600568786,47.89,80318.83,0.1,6e-05,0.0,0.00804]
[1778600573821,47.89,80315.17,0.1,6e-05,0.0,0.00797]
[1778600578858,47.89,80315.18,0.1,6e-05,0.0,0.00797]
[1778600583891,47.89,80312.7,0.1,6e-05,0.0,0.00793]
[1778600588926,47.89,80311.97,0.1,6e-05,0.0,0.00791]
[1778600593960,47.89,80316.77,0.1,6e-05,0.0,0.008]
[1778600598996,47.89,80322.12,0.1,6e-05,0.0,0.0081]
[1778600604031,47.89,80328.8,0.1,6e-05,0.0,0.00823]
[1778600609067,47.89,80334.02,0.1,6e-05,0.0,0.00833]
[1778600614101,47.89,80338.12,0.1,6e-05,0.0,0.00834]
[1778600619136,47.89,80340.0,0.1,6e-05,0.0,0.00838]
[1778600622158,47.89,80351.3,0.1,6e-05,0.0,0.0086]
[1778600627274,47.89,80350.74,0.1,6e-05,0.0,0.00859]
[1778600627304,47.89,80351.24,0.1,6e-05,0.0,0.0086]
[1778600628413,47.89,80351.24,0.1,6e-05,0.0,0.0086]
[1778600628428,47.89,80355.82,0.1,6e-05,0.0,0.0087]
[1778600633987,47.89,80362.98,0.1,6e-05,0.0,0.00884]
[1778600639278,47.89,80362.88,0.1,6e-05,0.0,0.00884]
[1778600644313,47.89,80371.8,0.1,6e-05,0.0,0.00902]
[1778600649348,47.89,80370.44,0.1,6e-05,0.0,0.009]
[1778600654383,47.89,80369.24,0.1,6e-05,0.0,0.00897]
[1778600659421,47.89,80374.06,0.1,6e-05,0.0,0.00907]
[1778600664456,47.89,80361.01,0.1,6e-05,0.0,0.0088]
[1778600668481,47.89,80350.47,0.1,6e-05,0.0,0.00859]
[1778600673516,47.89,80352.96,0.1,6e-05,0.0,0.00857]
[1778600678550,47.89,80343.75,0.1,6e-05,0.0,0.00839]
[1778600683586,47.89,80343.14,0.1,6e-05,0.0,0.00837]
[1778600688622,47.89,80342.57,0.1,6e-05,0.0,0.00836]
[1778600693657,47.89,80346.67,0.1,6e-05,0.0,0.00844]
[1778600698693,47.89,80343.31,0.1,6e-05,0.0,0.00838]
[1778600703733,47.89,80350.44,0.1,6e-05,0.0,0.00852]
[1778600708769,47.89,80348.94,0.1,6e-05,0.0,0.00849]
[1778600713807,47.89,80362.27,0.1,6e-05,0.0,0.00876]
[1778600718839,47.89,80384.76,0.1,7e-05,0.0,0.00923]
[1778600723876,47.89,80382.78,0.1,7e-05,0.0,0.00918]
[1778600728914,47.89,80387.1,0.1,7e-05,0.0,0.00928]
[1778600730929,47.89,80369.45,0.1,6e-05,0.0,0.0089]
[1778600731938,47.89,80361.63,0.1,6e-05,0.0,0.00867]
[1778600732943,47.89,80345.55,0.1,6e-05,0.0,0.00835]
[1778600737982,47.89,80341.64,0.1,6e-05,0.0,0.00828]
[1778600743014,47.89,80341.62,0.1,6e-05,0.0,0.00828]
[1778600748049,47.89,80335.14,0.1,6e-05,0.0,0.00815]
[1778600753089,47.89,80329.18,0.1,6e-05,0.0,0.00804]
[1778600757113,47.89,80316.5,0.1,6e-05,0.0,0.0078]
[1778600759058,47.89,80311.77,0.1,5e-05,0.0,0.00772]
[1778600759160,47.89,80317.24,0.1,6e-05,0.0,0.00782]
[1778600759668,47.89,80317.24,0.1,6e-05,0.0,0.00782]
[1778600760135,47.89,80317.24,0.1,6e-05,0.0,0.00782]
[1778600765169,47.89,80323.34,0.1,6e-05,0.0,0.00793]
[1778600768194,47.89,80308.32,0.1,5e-05,0.0,0.00765]
[1778600772221,47.89,80297.94,0.1,5e-05,0.0,0.00747]
[1778600773228,47.89,80285.75,0.1,5e-05,0.0,0.00726]
[1778600778263,47.89,80279.51,0.1,5e-05,0.0,0.00715]
[1778600783297,47.89,80279.06,0.1,5e-05,0.0,0.00714]
[1778600785058,47.89,80297.24,0.1,5e-05,0.0,0.00746]
[1778600788334,47.89,80307.76,0.1,5e-05,0.0,0.00764]
[1778600793369,47.89,80303.1,0.1,5e-05,0.0,0.0075]
[1778600798405,47.89,80300.53,0.1,5e-05,0.0,0.00745]
[1778600801425,47.89,80289.45,0.1,5e-05,0.0,0.00726]
[1778600806460,47.89,80290.62,0.1,5e-05,0.0,0.00728]
[1778600811496,47.89,80289.86,0.1,5e-05,0.0,0.00727]
[1778600813510,47.89,80299.65,0.1,5e-05,0.0,0.00744]
[1778600818544,47.89,80299.37,0.1,5e-05,0.0,0.00743]
[1778600823579,47.89,80296.35,0.1,5e-05,0.0,0.00738]
[1778600828613,47.89,80298.1,0.1,5e-05,0.0,0.00741]
[1778600833652,47.89,80295.72,0.1,5e-05,0.0,0.00737]
[1778600838688,47.89,80294.64,0.1,5e-05,0.0,0.00735]
[1778600843723,47.89,80293.26,0.1,5e-05,0.0,0.00733]
[1778600848759,47.89,80295.52,0.1,5e-05,0.0,0.00737]
[1778600853794,47.89,80294.65,0.1,5e-05,0.0,0.00729]
[1778600858829,47.89,80288.28,0.1,5e-05,0.0,0.00718]
[1778600862856,47.89,80273.51,0.1,5e-05,0.0,0.00693]
[1778600867891,47.89,80274.78,0.1,5e-05,0.0,0.00696]
[1778600872933,47.89,80266.87,0.1,5e-05,0.0,0.00683]
[1778600877963,47.89,80279.18,0.1,5e-05,0.0,0.00703]
[1778600883001,47.89,80282.24,0.1,5e-05,0.0,0.00708]
[1778600888035,47.89,80276.16,0.1,5e-05,0.0,0.00698]
[1778600893070,47.89,80268.75,0.1,5e-05,0.0,0.00686]
[1778600898105,47.89,80284.26,0.1,5e-05,0.0,0.00711]
[1778600903141,47.89,80286.15,0.1,5e-05,0.0,0.00714]
[1778600908175,47.89,80287.25,0.1,5e-05,0.0,0.00716]
[1778600912203,47.89,80277.0,0.1,5e-05,0.0,0.00693]
[1778600917238,47.89,80270.01,0.1,5e-05,0.0,0.00682]
[1778600922275,47.89,80269.87,0.1,5e-05,0.0,0.00682]
[1778600925295,47.89,80283.77,0.1,5e-05,0.0,0.00705]
[1778600930329,47.89,80288.41,0.1,5e-05,0.0,0.00712]
[1778600935366,47.89,80286.83,0.1,5e-05,0.0,0.0071]
[1778600940400,47.89,80285.96,0.1,5e-05,0.0,0.00708]
[1778600946232,47.89,80288.75,0.1,5e-05,0.0,0.00713]
[1778600951478,47.89,80285.93,0.1,5e-05,0.0,0.00708]
[1778600956514,47.89,80286.17,0.1,5e-05,0.0,0.00709]
[1778600961550,47.89,80279.9,0.1,5e-05,0.0,0.00698]
[1778600966585,47.89,80283.71,0.1,5e-05,0.0,0.00704]
[1778600971619,47.89,80279.09,0.1,5e-05,0.0,0.00691]
[1778600974957,47.89,80279.51,0.1,5e-05,0.0,0.00692]
[1778600975051,47.89,80267.96,0.1,5e-05,0.0,0.00673]
[1778600980685,47.89,80270.4,0.1,5e-05,0.0,0.00677]
[1778600985719,47.89,80268.26,0.1,5e-05,0.0,0.00673]
[1778600990755,47.89,80278.91,0.1,5e-05,0.0,0.00691]
[1778600995789,47.89,80276.37,0.1,5e-05,0.0,0.00687]
[1778601000827,47.89,80277.07,0.1,5e-05,0.0,0.00688]
[1778601002839,47.89,80294.9,0.1,5e-05,0.0,0.00717]
[1778601007874,47.89,80297.71,0.1,5e-05,0.0,0.00722]
[1778601012909,47.89,80304.27,0.1,5e-05,0.0,0.00733]
[1778601017344,47.89,80303.5,0.1,5e-05,0.0,0.00732]
[1778601017445,47.89,80303.38,0.1,5e-05,0.0,0.00732]
[1778601022985,47.89,80301.46,0.1,5e-05,0.0,0.00729]
[1778601023991,47.89,80289.05,0.1,5e-05,0.0,0.00708]
[1778601027014,47.89,80279.06,0.1,5e-05,0.0,0.00691]
[1778601032052,47.89,80282.59,0.1,5e-05,0.0,0.00691]
[1778601037085,47.89,80286.31,0.1,5e-05,0.0,0.00697]
[1778601042120,47.89,80287.59,0.1,5e-05,0.0,0.00699]
[1778601047156,47.89,80281.51,0.1,5e-05,0.0,0.00689]
[1778601051183,47.89,80291.71,0.1,5e-05,0.0,0.00706]
[1778601054221,47.89,80303.53,0.1,5e-05,0.0,0.00726]
[1778601060249,47.89,80312.05,0.1,5e-05,0.0,0.00741]
[1778601062263,47.89,80324.71,0.1,5e-05,0.0,0.00763]
[1778601070319,47.89,80330.83,0.1,5e-05,0.0,0.00774]
[1778601075355,47.89,80337.58,0.1,6e-05,0.0,0.00787]
[1778601080389,47.89,80338.68,0.1,6e-05,0.0,0.00789]
[1778601084456,47.89,80349.21,0.1,6e-05,0.0,0.00809]
[1778601085434,47.89,80373.73,0.1,6e-05,0.0,0.00856]
[1778601090471,47.89,80377.95,0.1,6e-05,0.0,0.00865]
[1778601093498,47.89,80395.15,0.1,6e-05,0.0,0.00893]
[1778601098533,47.89,80386.68,0.1,6e-05,0.0,0.00876]
[1778601103568,47.89,80387.6,0.1,6e-05,0.0,0.00877]
[1778601108604,47.89,80384.78,0.1,6e-05,0.0,0.00872]
[1778601113639,47.89,80387.36,0.1,6e-05,0.0,0.00877]
[1778601118696,47.89,80391.72,0.1,6e-05,0.0,0.00886]
[1778601123723,47.89,80392.34,0.1,6e-05,0.0,0.00887]
[1778601128767,47.89,80386.38,0.1,6e-05,0.0,0.00875]
[1778601133793,47.89,80389.95,0.1,6e-05,0.0,0.00882]
[1778601138828,47.89,80391.99,0.1,6e-05,0.0,0.00886]
[1778601143863,47.89,80391.49,0.1,6e-05,0.0,0.00885]
[1778601148898,47.89,80393.85,0.1,6e-05,0.0,0.0089]
[1778601153933,47.89,80399.81,0.1,6e-05,0.0,0.00895]
[1778601158969,47.89,80399.39,0.1,6e-05,0.0,0.00895]
[1778601164004,47.89,80405.08,0.1,6e-05,0.0,0.00906]
[1778601166020,47.89,80394.15,0.1,6e-05,0.0,0.00884]
[1778601167025,47.89,80382.33,0.1,6e-05,0.0,0.0086]
[1778601172060,47.89,80376.25,0.1,6e-05,0.0,0.00847]
[1778601177096,47.89,80378.77,0.1,6e-05,0.0,0.00852]
[1778601182130,47.89,80378.26,0.1,6e-05,0.0,0.00851]
[1778601187166,47.89,80387.58,0.1,6e-05,0.0,0.0087]
[1778601192201,47.89,80389.92,0.1,6e-05,0.0,0.00875]
[1778601197235,47.89,80384.75,0.1,6e-05,0.0,0.00864]
[1778601202271,47.89,80385.13,0.1,6e-05,0.0,0.00865]
[1778601208313,47.89,80386.44,0.1,6e-05,0.0,0.00868]
[1778601213348,47.89,80385.44,0.1,6e-05,0.0,0.00859]
[1778601219391,47.89,80383.77,0.1,6e-05,0.0,0.00855]
[1778601221822,47.89,80384.41,0.1,6e-05,0.0,0.00857]
[1778601222411,47.89,80382.85,0.1,6e-05,0.0,0.00854]
[1778601227450,47.89,80365.0,0.1,6e-05,0.0,0.00819]
[1778601231474,47.89,80350.5,0.1,6e-05,0.0,0.00791]
[1778601236515,47.89,80357.12,0.1,6e-05,0.0,0.00804]
[1778601241545,47.89,80355.79,0.1,6e-05,0.0,0.00801]
[1778601246580,47.89,80354.1,0.1,6e-05,0.0,0.00798]
[1778601251616,47.89,80354.32,0.1,6e-05,0.0,0.00798]
[1778601256650,47.89,80357.64,0.1,6e-05,0.0,0.00805]
[1778601261686,47.89,80364.43,0.1,6e-05,0.0,0.00818]
[1778601267752,47.89,80365.63,0.1,6e-05,0.0,0.0082]
[1778601272786,47.89,80372.66,0.1,6e-05,0.0,0.00827]
[1778601278598,47.89,80381.27,0.1,6e-05,0.0,0.00844]
[1778601283863,47.89,80385.62,0.1,6e-05,0.0,0.00852]
[1778601288900,47.89,80389.97,0.1,6e-05,0.0,0.00861]
[1778601293934,47.89,80380.58,0.1,6e-05,0.0,0.00842]
[1778601298969,47.89,80380.23,0.1,6e-05,0.0,0.00841]
[1778601304028,47.89,80364.52,0.1,6e-05,0.0,0.00811]
[1778601304870,47.89,80364.52,0.1,6e-05,0.0,0.00811]
[1778601305012,47.89,80354.65,0.1,6e-05,0.0,0.00792]
[1778601310048,47.89,80349.03,0.1,6e-05,0.0,0.00782]
[1778601315084,47.89,80341.95,0.1,5e-05,0.0,0.00769]
[1778601320118,47.89,80353.34,0.1,6e-05,0.0,0.0079]
[1778601325153,47.89,80355.47,0.1,6e-05,0.0,0.00794]
[1778601330188,47.89,80361.32,0.1,6e-05,0.0,0.00805]
[1778601335224,47.89,80363.76,0.1,6e-05,0.0,0.00803]
[1778601340259,47.89,80367.75,0.1,6e-05,0.0,0.0081]
[1778601345293,47.89,80369.61,0.1,6e-05,0.0,0.00814]
[1778601350329,47.89,80370.52,0.1,6e-05,0.0,0.00816]
[1778601355363,47.89,80381.63,0.1,6e-05,0.0,0.00837]
[1778601357377,47.89,80394.04,0.1,6e-05,0.0,0.00862]
[1778601360398,47.89,80405.87,0.1,6e-05,0.0,0.00886]
[1778601365439,47.89,80400.43,0.1,6e-05,0.0,0.00875]
[1778601370060,47.89,80406.4,0.1,6e-05,0.0,0.00887]
[1778601370468,47.89,80403.52,0.1,6e-05,0.0,0.00881]
[1778601371116,47.89,80403.52,0.1,6e-05,0.0,0.00881]
[1778601371476,47.89,80400.19,0.1,6e-05,0.0,0.00875]
[1778601376510,47.89,80401.1,0.1,6e-05,0.0,0.00876]
[1778601382554,47.89,80405.85,0.1,6e-05,0.0,0.00886]
[1778601388595,47.89,80405.71,0.1,6e-05,0.0,0.00886]
[1778601393631,47.89,80405.16,0.1,6e-05,0.0,0.00878]
[1778601398666,47.89,80406.51,0.1,6e-05,0.0,0.0088]
[1778601403701,47.89,80414.62,0.1,6e-05,0.0,0.00897]
[1778601408736,47.89,80419.11,0.1,6e-05,0.0,0.00907]
[1778601410471,47.89,80420.0,0.1,6e-05,0.0,0.00908]
[1778601410754,47.89,80419.9,0.1,6e-05,0.0,0.00908]
[1778601415790,47.89,80410.79,0.1,6e-05,0.0,0.00889]
[1778601420824,47.89,80405.68,0.1,6e-05,0.0,0.00879]
[1778601426868,47.89,80417.17,0.1,6e-05,0.0,0.00903]
[1778601433915,47.89,80413.61,0.1,6e-05,0.0,0.00895]
[1778601438950,47.89,80391.95,0.1,6e-05,0.0,0.00851]
[1778601441971,47.89,80375.82,0.1,6e-05,0.0,0.00819]
[1778601447023,47.89,80371.96,0.1,6e-05,0.0,0.00812]
[1778601452100,47.89,80364.03,0.1,6e-05,0.0,0.0079]
[1778601457136,47.89,80360.75,0.1,6e-05,0.0,0.00784]
[1778601462170,47.89,80343.68,0.1,5e-05,0.0,0.00753]
[1778601465191,47.89,80328.61,0.1,5e-05,0.0,0.00727]
[1778601470227,47.89,80333.96,0.1,5e-05,0.0,0.00736]
[1778601475263,47.89,80334.02,0.1,5e-05,0.0,0.00736]
[1778601480295,47.89,80334.61,0.1,5e-05,0.0,0.00737]
[1778601485332,47.89,80329.61,0.1,5e-05,0.0,0.00728]
[1778601490367,47.89,80329.42,0.1,5e-05,0.0,0.00728]
[1778601491902,47.89,80329.42,0.1,5e-05,0.0,0.00728]
[1778601491946,47.89,80330.39,0.1,5e-05,0.0,0.0073]
[1778601497416,47.89,80334.82,0.1,5e-05,0.0,0.00737]
[1778601502452,47.89,80336.99,0.1,5e-05,0.0,0.00741]
[1778601507488,47.89,80344.02,0.1,5e-05,0.0,0.00754]
[1778601512523,47.89,80347.27,0.1,5e-05,0.0,0.00753]
[1778601517557,47.89,80355.22,0.1,5e-05,0.0,0.00767]
[1778601522593,47.89,80351.11,0.1,5e-05,0.0,0.0076]
[1778601526621,47.89,80340.31,0.1,5e-05,0.0,0.00741]
[1778601531656,47.89,80342.24,0.1,5e-05,0.0,0.00744]
[1778601536692,47.89,80340.31,0.1,5e-05,0.0,0.00741]
[1778601541730,47.89,80341.0,0.1,5e-05,0.0,0.00742]
[1778601546763,47.89,80340.56,0.1,5e-05,0.0,0.00741]
[1778601551799,47.89,80337.58,0.1,5e-05,0.0,0.00736]
[1778601556834,47.89,80339.11,0.1,5e-05,0.0,0.00739]
[1778601561869,47.89,80338.35,0.1,5e-05,0.0,0.00737]
[1778601566903,47.89,80345.96,0.1,5e-05,0.0,0.00751]
[1778601571938,47.89,80348.29,0.1,5e-05,0.0,0.00749]
[1778601576976,47.89,80349.59,0.1,5e-05,0.0,0.00751]
[1778601582011,47.89,80351.5,0.1,5e-05,0.0,0.00754]
[1778601587046,47.89,80352.97,0.1,5e-05,0.0,0.00757]
[1778601592082,47.89,80351.84,0.1,5e-05,0.0,0.00755]
[1778601594097,47.89,80340.25,0.1,5e-05,0.0,0.00735]
[1778601597116,47.89,80329.58,0.1,5e-05,0.0,0.00716]
[1778601602172,47.89,80322.72,0.1,5e-05,0.0,0.00705]
[1778601604186,47.89,80308.08,0.1,5e-05,0.0,0.0068]
[1778601605203,47.89,80293.0,0.1,5e-05,0.0,0.00656]
[1778601607209,47.89,80267.78,0.1,4e-05,0.0,0.00618]
[1778601610243,47.89,80247.59,0.1,4e-05,0.0,0.00589]
[1778601612248,47.89,80237.15,0.1,4e-05,0.0,0.00574]
[1778601614262,47.89,80226.48,0.1,4e-05,0.0,0.00559]
[1778601619293,47.89,80232.54,0.1,4e-05,0.0,0.00568]
[1778601621307,47.89,80221.24,0.1,4e-05,0.0,0.00552]
[1778601626342,47.89,80219.68,0.1,4e-05,0.0,0.0055]
[1778601629113,47.89,80234.64,0.1,4e-05,0.0,0.0057]
[1778601632385,47.89,80227.29,0.1,4e-05,0.0,0.00556]
[1778601634409,47.89,80188.18,0.1,4e-05,0.0,0.00505]
[1778601636420,47.89,80201.94,0.1,4e-05,0.0,0.00522]
[1778601641473,47.89,80218.61,0.1,4e-05,0.0,0.00544]
[1778601643486,47.89,80232.06,0.1,4e-05,0.0,0.00562]
[1778601649268,47.89,80241.44,0.1,4e-05,0.0,0.00575]
[1778601654573,47.89,80243.24,0.1,4e-05,0.0,0.00577]
[1778601659344,47.89,80273.87,0.1,4e-05,0.0,0.00622]
[1778601664643,47.89,80280.66,0.1,4e-05,0.0,0.00632]
[1778601668671,47.89,80292.24,0.1,5e-05,0.0,0.0065]
[1778601672701,47.89,80309.64,0.1,5e-05,0.0,0.00677]
[1778601675723,47.89,80325.05,0.1,5e-05,0.0,0.00703]
[1778601676729,47.89,80308.79,0.1,5e-05,0.0,0.00676]
[1778601678742,47.89,80289.74,0.1,5e-05,0.0,0.00646]
[1778601683778,47.89,80282.04,0.1,4e-05,0.0,0.00634]
[1778601684784,47.89,80267.41,0.1,4e-05,0.0,0.00612]
[1778601689822,47.89,80270.72,0.1,4e-05,0.0,0.00617]
[1778601694855,47.89,80276.8,0.1,4e-05,0.0,0.00621]
[1778601699890,47.89,80284.73,0.1,4e-05,0.0,0.00633]
[1778601704925,47.89,80293.94,0.1,5e-05,0.0,0.00647]
[1778601708954,47.89,80307.51,0.1,5e-05,0.0,0.00668]
[1778601713991,47.89,80308.59,0.1,5e-05,0.0,0.0067]
[1778601719026,47.89,80316.11,0.1,5e-05,0.0,0.00682]
[1778601724061,47.89,80316.8,0.1,5e-05,0.0,0.00683]
[1778601728090,47.89,80327.06,0.1,5e-05,0.0,0.007]
[1778601733129,47.89,80332.95,0.1,5e-05,0.0,0.0071]
[1778601738171,47.89,80328.1,0.1,5e-05,0.0,0.00702]
[1778601743194,47.89,80322.96,0.1,5e-05,0.0,0.00693]
[1778601748229,47.89,80322.53,0.1,5e-05,0.0,0.00692]
[1778601753265,47.89,80324.14,0.1,5e-05,0.0,0.00689]
[1778601758299,47.89,80335.01,0.1,5e-05,0.0,0.00707]
[1778601763334,47.89,80344.14,0.1,5e-05,0.0,0.00723]
[1778601766355,47.89,80360.96,0.1,5e-05,0.0,0.00752]
[1778601769376,47.89,80350.28,0.1,5e-05,0.0,0.00733]
[1778601774411,47.89,80352.89,0.1,5e-05,0.0,0.00738]
[1778601776296,47.89,80357.53,0.1,5e-05,0.0,0.00746]
[1778601776426,47.89,80355.18,0.1,5e-05,0.0,0.00742]
[1778601781460,47.89,80357.16,0.1,5e-05,0.0,0.00746]
[1778601784482,47.89,80371.89,0.1,5e-05,0.0,0.00772]
[1778601789515,47.89,80377.37,0.1,6e-05,0.0,0.00782]
[1778601794565,47.89,80378.82,0.1,6e-05,0.0,0.00785]
[1778601800348,47.89,80375.34,0.1,6e-05,0.0,0.00778]
[1778601805630,47.89,80373.2,0.1,6e-05,0.0,0.00774]
[1778601810666,47.89,80382.29,0.1,6e-05,0.0,0.00791]
[1778601815701,47.89,80396.43,0.1,6e-05,0.0,0.00811]
[1778601820737,47.89,80395.67,0.1,6e-05,0.0,0.0081]
[1778601826778,47.89,80399.83,0.1,6e-05,0.0,0.00818]
[1778601830573,47.89,80376.7,0.1,6e-05,0.0,0.00774]
[1778601835849,47.89,80376.17,0.1,6e-05,0.0,0.00773]
[1778601837856,47.89,80358.56,0.1,5e-05,0.0,0.00742]
[1778601842895,47.89,80370.97,0.1,5e-05,0.0,0.00764]
[1778601848938,47.89,80369.31,0.1,5e-05,0.0,0.00761]
[1778601853972,47.89,80366.82,0.1,5e-05,0.0,0.00756]
[1778601859007,47.89,80365.56,0.1,5e-05,0.0,0.00754]
[1778601864044,47.89,80342.62,0.1,5e-05,0.0,0.00714]
[1778601866057,47.89,80327.66,0.1,5e-05,0.0,0.00689]
[1778601871093,47.89,80318.21,0.1,5e-05,0.0,0.00668]
[1778601876127,47.89,80322.81,0.1,5e-05,0.0,0.00675]
[1778601881162,47.89,80333.89,0.1,5e-05,0.0,0.00694]
[1778601886198,47.89,80332.25,0.1,5e-05,0.0,0.00691]
[1778601891233,47.89,80328.02,0.1,5e-05,0.0,0.00684]
[1778601894254,47.89,80312.31,0.1,5e-05,0.0,0.00659]
[1778601897347,47.89,80320.4,0.1,5e-05,0.0,0.00672]
[1778601897368,47.89,80321.06,0.1,5e-05,0.0,0.00673]
[1778601900300,47.89,80311.25,0.1,5e-05,0.0,0.00657]
[1778601905332,47.89,80310.13,0.1,5e-05,0.0,0.00655]
[1778601910368,47.89,80302.24,0.1,5e-05,0.0,0.00643]
[1778601915402,47.89,80303.74,0.1,5e-05,0.0,0.00645]
[1778601918423,47.89,80288.94,0.1,4e-05,0.0,0.00623]
[1778601923459,47.89,80286.11,0.1,4e-05,0.0,0.00619]
[1778601925473,47.89,80297.21,0.1,4e-05,0.0,0.00635]
[1778601930508,47.89,80288.21,0.1,4e-05,0.0,0.00622]
[1778601935543,47.89,80289.14,0.1,4e-05,0.0,0.00618]
[1778601940578,47.89,80291.46,0.1,4e-05,0.0,0.00621]
[1778601945613,47.89,80292.1,0.1,4e-05,0.0,0.00622]
[1778601950649,47.89,80299.61,0.1,4e-05,0.0,0.00633]
[1778601955683,47.89,80299.41,0.1,4e-05,0.0,0.00633]
[1778601960719,47.89,80283.82,0.1,4e-05,0.0,0.0061]
[1778601965753,47.89,80285.49,0.1,4e-05,0.0,0.00612]
[1778601969781,47.89,80295.44,0.1,4e-05,0.0,0.00627]
[1778601974816,47.89,80287.72,0.1,4e-05,0.0,0.00616]
[1778601976830,47.89,80277.35,0.1,4e-05,0.0,0.006]
[1778601981057,47.89,80274.04,0.1,4e-05,0.0,0.00596]
[1778601981641,47.89,80276.01,0.1,4e-05,0.0,0.00598]
[1778601982104,47.89,80276.01,0.1,4e-05,0.0,0.00598]
[1778601982122,47.89,80284.98,0.1,4e-05,0.0,0.00612]
[1778601987907,47.89,80285.9,0.1,4e-05,0.0,0.00613]
[1778601989921,47.89,80297.77,0.1,4e-05,0.0,0.00631]
[1778601994955,47.89,80293.34,0.1,4e-05,0.0,0.00619]
[1778601999991,47.89,80291.59,0.1,4e-05,0.0,0.00616]
[1778602005028,47.89,80285.45,0.1,4e-05,0.0,0.00607]
[1778602010065,47.89,80287.04,0.1,4e-05,0.0,0.00609]
[1778602015100,47.89,80292.36,0.1,4e-05,0.0,0.00617]
[1778602020137,47.89,80300.48,0.1,4e-05,0.0,0.00629]
[1778602021520,47.89,80300.48,0.1,4e-05,0.0,0.00629]
[1778602021610,47.89,80291.22,0.1,4e-05,0.0,0.00615]
[1778602027186,47.89,80296.06,0.1,4e-05,0.0,0.00623]
[1778602032221,47.89,80293.89,0.1,4e-05,0.0,0.00619]
[1778602037259,47.89,80293.57,0.1,4e-05,0.0,0.00619]
[1778602042294,47.89,80303.75,0.1,4e-05,0.0,0.00634]
[1778602047329,47.89,80316.88,0.1,5e-05,0.0,0.00655]
[1778602052365,47.89,80321.49,0.1,5e-05,0.0,0.00656]
[1778602057401,47.89,80321.5,0.1,5e-05,0.0,0.00656]
[1778602062439,47.89,80317.95,0.1,5e-05,0.0,0.00651]
[1778602067471,47.89,80304.85,0.1,4e-05,0.0,0.0063]
[1778602072511,47.89,80303.84,0.1,4e-05,0.0,0.00629]
[1778602077541,47.89,80301.93,0.1,4e-05,0.0,0.00626]
[1778602082576,47.89,80300.23,0.1,4e-05,0.0,0.00624]
[1778602083607,47.89,80300.23,0.1,4e-05,0.0,0.00624]
[1778602083620,47.89,80299.8,0.1,4e-05,0.0,0.00623]
[1778602089625,47.89,80298.54,0.1,4e-05,0.0,0.00621]
[1778602094660,47.89,80300.31,0.1,4e-05,0.0,0.00624]
[1778602099700,47.89,80301.57,0.1,4e-05,0.0,0.00626]
[1778602104736,47.89,80301.29,0.1,4e-05,0.0,0.00625]
[1778602105743,47.89,80291.4,0.1,4e-05,0.0,0.0061]
[1778602110778,47.89,80289.97,0.1,4e-05,0.0,0.00608]
[1778602115813,47.89,80290.6,0.1,4e-05,0.0,0.00604]
[1778602121861,47.89,80287.83,0.1,4e-05,0.0,0.006]
[1778602125891,47.89,80275.77,0.1,4e-05,0.0,0.00583]
[1778602130925,47.89,80269.31,0.1,4e-05,0.0,0.00574]
[1778602135960,47.89,80279.32,0.1,4e-05,0.0,0.00588]
[1778602140997,47.89,80283.05,0.1,4e-05,0.0,0.00593]
[1778602146030,47.89,80286.28,0.1,4e-05,0.0,0.00598]
[1778602151067,47.89,80287.72,0.1,4e-05,0.0,0.006]
[1778602156100,47.89,80287.13,0.1,4e-05,0.0,0.00599]
[1778602161135,47.89,80287.72,0.1,4e-05,0.0,0.006]
[1778602166170,47.89,80290.89,0.1,4e-05,0.0,0.00604]
[1778602171205,47.89,80302.13,0.1,4e-05,0.0,0.00616]
[1778602176240,47.89,80305.21,0.1,4e-05,0.0,0.0062]
[1778602178254,47.89,80317.94,0.1,5e-05,0.0,0.0064]
[1778602183289,47.89,80319.33,0.1,5e-05,0.0,0.00642]
[1778602188324,47.89,80326.01,0.1,5e-05,0.0,0.00652]
[1778602193359,47.89,80325.31,0.1,5e-05,0.0,0.00651]
[1778602198395,47.89,80330.78,0.1,5e-05,0.0,0.0066]
[1778602203429,47.89,80326.01,0.1,5e-05,0.0,0.00652]
[1778602207457,47.89,80335.72,0.1,5e-05,0.0,0.00667]
[1778602212492,47.89,80325.35,0.1,5e-05,0.0,0.00651]
[1778602214506,47.89,80337.65,0.1,5e-05,0.0,0.00671]
[1778602219541,47.89,80352.97,0.1,5e-05,0.0,0.00696]
[1778602224579,47.89,80343.74,0.1,5e-05,0.0,0.0068]
[1778602230619,47.89,80342.81,0.1,5e-05,0.0,0.00679]
[1778602231636,47.89,80327.83,0.1,5e-05,0.0,0.00649]
[1778602232636,47.89,80315.12,0.1,4e-05,0.0,0.0063]
[1778602233641,47.89,80303.22,0.1,4e-05,0.0,0.00612]
[1778602238677,47.89,80306.1,0.1,4e-05,0.0,0.00616]
[1778602243714,47.89,80310.88,0.1,4e-05,0.0,0.00623]
[1778602248747,47.89,80309.76,0.1,4e-05,0.0,0.00622]
[1778602253783,47.89,80311.2,0.1,4e-05,0.0,0.00624]
[1778602258817,47.89,80310.15,0.1,4e-05,0.0,0.00622]
[1778602263854,47.89,80310.15,0.1,4e-05,0.0,0.00622]
[1778602267882,47.89,80320.34,0.1,5e-05,0.0,0.00638]
[1778602272918,47.89,80323.67,0.1,5e-05,0.0,0.00643]
[1778602277951,47.89,80327.87,0.1,5e-05,0.0,0.00649]
[1778602282985,47.89,80327.46,0.1,5e-05,0.0,0.00649]
[1778602288029,47.89,80321.2,0.1,5e-05,0.0,0.00639]
[1778602293056,47.89,80321.49,0.1,4e-05,0.0,0.00634]
[1778602298092,47.89,80321.34,0.1,4e-05,0.0,0.00634]
[1778602303905,47.89,80319.34,0.1,4e-05,0.0,0.00631]
[1778602309168,47.89,80319.5,0.1,4e-05,0.0,0.00631]
[1778602314203,47.89,80324.99,0.1,5e-05,0.0,0.00639]
[1778602319238,47.89,80327.55,0.1,5e-05,0.0,0.00643]
[1778602324274,47.89,80319.7,0.1,4e-05,0.0,0.00631]
[1778602327295,47.89,80307.71,0.1,4e-05,0.0,0.00613]
[1778602332337,47.89,80313.54,0.1,4e-05,0.0,0.00622]
[1778602337371,47.89,80318.59,0.1,4e-05,0.0,0.0063]
[1778602342406,47.89,80320.63,0.1,4e-05,0.0,0.00633]
[1778602347441,47.89,80318.39,0.1,4e-05,0.0,0.00629]
[1778602352476,47.89,80315.21,0.1,4e-05,0.0,0.00619]
[1778602357512,47.89,80316.97,0.1,4e-05,0.0,0.00622]
[1778602362546,47.89,80316.74,0.1,4e-05,0.0,0.00621]
[1778602367585,47.89,80316.31,0.1,4e-05,0.0,0.00621]
[1778602372619,47.89,80318.61,0.1,4e-05,0.0,0.00624]
[1778602377654,47.89,80319.08,0.1,4e-05,0.0,0.00625]
[1778602382692,47.89,80323.1,0.1,4e-05,0.0,0.00631]
[1778602384707,47.89,80334.26,0.1,5e-05,0.0,0.00648]
[1778602389743,47.89,80334.88,0.1,5e-05,0.0,0.00649]
[1778602394781,47.89,80335.34,0.1,5e-05,0.0,0.0065]
[1778602399813,47.89,80341.53,0.1,5e-05,0.0,0.0066]
[1778602404847,47.89,80344.35,0.1,5e-05,0.0,0.00664]
[1778602406862,47.89,80354.45,0.1,5e-05,0.0,0.0068]
[1778602411897,47.89,80354.51,0.1,5e-05,0.0,0.00675]
[1778602414917,47.89,80368.72,0.1,5e-05,0.0,0.00698]
[1778602419952,47.89,80370.97,0.1,5e-05,0.0,0.00702]
[1778602424988,47.89,80373.27,0.1,5e-05,0.0,0.00706]
[1778602428014,47.89,80384.47,0.1,5e-05,0.0,0.00725]
[1778602433044,47.89,80385.84,0.1,5e-05,0.0,0.00727]
[1778602438078,47.89,80390.16,0.1,5e-05,0.0,0.00735]
[1778602441280,47.89,80389.84,0.1,5e-05,0.0,0.00734]
[1778602442107,47.89,80389.51,0.1,5e-05,0.0,0.00734]
[1778602442683,47.89,80389.51,0.1,5e-05,0.0,0.00734]
[1778602443115,47.89,80389.48,0.1,5e-05,0.0,0.00734]
[1778602448150,47.89,80391.34,0.1,5e-05,0.0,0.00737]
[1778602453184,47.89,80383.04,0.1,5e-05,0.0,0.00722]
[1778602458221,47.89,80382.83,0.1,5e-05,0.0,0.00722]
[1778602460236,47.89,80365.16,0.1,5e-05,0.0,0.00692]
[1778602465271,47.89,80364.27,0.1,5e-05,0.0,0.00691]
[1778602470306,47.89,80364.2,0.1,5e-05,0.0,0.00691]
[1778602476120,47.89,80364.95,0.1,5e-05,0.0,0.00686]
[1778602481383,47.89,80362.11,0.1,5e-05,0.0,0.00681]
[1778602486418,47.89,80355.98,0.1,5e-05,0.0,0.00671]
[1778602491453,47.89,80351.14,0.1,5e-05,0.0,0.00663]
[1778602496492,47.89,80351.7,0.1,5e-05,0.0,0.00664]
[1778602501531,47.89,80355.25,0.1,5e-05,0.0,0.0067]
[1778602502535,47.89,80324.82,0.1,4e-05,0.0,0.00623]
[1778602507575,47.89,80331.28,0.1,4e-05,0.0,0.00632]
[1778602512606,47.89,80321.47,0.1,4e-05,0.0,0.00618]
[1778602517641,47.89,80314.82,0.1,4e-05,0.0,0.00608]
[1778602521669,47.89,80300.03,0.1,4e-05,0.0,0.00586]
[1778602526704,47.89,80294.59,0.1,4e-05,0.0,0.00579]
[1778602527687,47.89,80294.59,0.1,4e-05,0.0,0.00579]
[1778602527796,47.89,80294.46,0.1,4e-05,0.0,0.00578]
[1778602528656,47.89,80294.46,0.1,4e-05,0.0,0.00578]
[1778602528750,47.89,80289.72,0.1,4e-05,0.0,0.00572]
[1778602529758,47.89,80266.02,0.1,4e-05,0.0,0.0054]
[1778602534798,47.89,80278.12,0.1,4e-05,0.0,0.00551]
[1778602539835,47.89,80256.38,0.1,4e-05,0.0,0.00523]
[1778602544868,47.89,80248.3,0.1,4e-05,0.0,0.00512]
[1778602549903,47.89,80249.04,0.1,4e-05,0.0,0.00513]
[1778602554938,47.89,80255.42,0.1,4e-05,0.0,0.00521]
[1778602559976,47.89,80256.78,0.1,4e-05,0.0,0.00523]
[1778602565022,47.89,80257.61,0.1,4e-05,0.0,0.00524]
[1778602566021,47.89,80228.43,0.1,3e-05,0.0,0.00488]
[1778602571069,47.89,80225.42,0.1,3e-05,0.0,0.00484]
[1778602576109,47.89,80223.29,0.1,3e-05,0.0,0.00482]
[1778602581125,47.89,80216.25,0.1,3e-05,0.0,0.00474]
[1778602586160,47.89,80213.1,0.1,3e-05,0.0,0.0047]
[1778602588174,47.89,80224.02,0.1,3e-05,0.0,0.00483]
[1778602592056,47.89,80225.94,0.1,3e-05,0.0,0.00481]
[1778602592119,47.89,80225.94,0.1,3e-05,0.0,0.00481]
[1778602593887,47.89,80222.39,0.1,3e-05,0.0,0.00476]
[1778602594357,47.89,80222.39,0.1,3e-05,0.0,0.00476]
[1778602594413,47.89,80185.79,0.1,3e-05,0.0,0.00435]
[1778602600260,47.89,80187.06,0.1,3e-05,0.0,0.00437]
[1778602603281,47.89,80199.27,0.1,3e-05,0.0,0.0045]
[1778602608317,47.89,80209.51,0.1,3e-05,0.0,0.00462]
[1778602613353,47.89,80211.19,0.1,3e-05,0.0,0.00463]
[1778602615368,47.89,80225.54,0.1,3e-05,0.0,0.0048]
[1778602616375,47.89,80204.02,0.1,3e-05,0.0,0.00455]
[1778602621410,47.89,80212.66,0.1,3e-05,0.0,0.00465]
[1778602624430,47.89,80224.25,0.1,3e-05,0.0,0.00479]
[1778602629466,47.89,80230.21,0.1,3e-05,0.0,0.00486]
[1778602633496,47.89,80245.18,0.1,4e-05,0.0,0.00504]
[1778602638530,47.89,80247.17,0.1,4e-05,0.0,0.00506]
[1778602641552,47.89,80262.76,0.1,4e-05,0.0,0.00526]
[1778602647355,47.89,80265.72,0.1,4e-05,0.0,0.0053]
[1778602652628,47.89,80269.65,0.1,4e-05,0.0,0.0053]
[1778602657663,47.89,80274.3,0.1,4e-05,0.0,0.00536]
[1778602662698,47.89,80275.66,0.1,4e-05,0.0,0.00538]
[1778602668740,47.89,80282.75,0.1,4e-05,0.0,0.00548]
[1778602672780,47.89,80267.95,0.1,4e-05,0.0,0.00528]
[1778602677805,47.89,80268.72,0.1,4e-05,0.0,0.00529]
[1778602682843,47.89,80272.97,0.1,4e-05,0.0,0.00535]
[1778602686872,47.89,80283.64,0.1,4e-05,0.0,0.00549]
[1778602691907,47.89,80286.64,0.1,4e-05,0.0,0.00553]
[1778602696942,47.89,80290.93,0.1,4e-05,0.0,0.00559]
[1778602701978,47.89,80296.67,0.1,4e-05,0.0,0.00566]
[1778602707012,47.89,80300.79,0.1,4e-05,0.0,0.00572]
[1778602711042,47.89,80289.28,0.1,4e-05,0.0,0.00551]
[1778602713055,47.89,80277.64,0.1,4e-05,0.0,0.00536]
[1778602717083,47.89,80290.21,0.1,4e-05,0.0,0.00553]
[1778602722118,47.89,80289.08,0.1,4e-05,0.0,0.00551]
[1778602727155,47.89,80301.21,0.1,4e-05,0.0,0.00568]
[1778602732189,47.89,80294.08,0.1,4e-05,0.0,0.00558]
[1778602737224,47.89,80290.72,0.1,4e-05,0.0,0.00553]
[1778602742265,47.89,80292.74,0.1,4e-05,0.0,0.00556]
[1778602743266,47.89,80304.1,0.1,4e-05,0.0,0.00572]
[1778602746288,47.89,80315.22,0.1,4e-05,0.0,0.00587]
[1778602751322,47.89,80315.1,0.1,4e-05,0.0,0.00587]
[1778602756371,47.89,80315.04,0.1,4e-05,0.0,0.00587]
[1778602761392,47.89,80321.06,0.1,4e-05,0.0,0.00596]
[1778602766430,47.89,80325.35,0.1,4e-05,0.0,0.00602]
[1778602770458,47.89,80336.39,0.1,4e-05,0.0,0.00618]
[1778602775493,47.89,80341.19,0.1,4e-05,0.0,0.0062]
[1778602780528,47.89,80344.52,0.1,4e-05,0.0,0.00625]
[1778602785563,47.89,80350.85,0.1,5e-05,0.0,0.00635]
[1778602789592,47.89,80331.0,0.1,4e-05,0.0,0.00605]
[1778602794626,47.89,80337.83,0.1,4e-05,0.0,0.00615]
[1778602799663,47.89,80334.17,0.1,4e-05,0.0,0.0061]
[1778602804697,47.89,80328.01,0.1,4e-05,0.0,0.00601]
[1778602809732,47.89,80330.22,0.1,4e-05,0.0,0.00604]
[1778602814767,47.89,80327.31,0.1,4e-05,0.0,0.006]
[1778602819802,47.89,80334.56,0.1,4e-05,0.0,0.0061]
[1778602823830,47.89,80345.47,0.1,4e-05,0.0,0.00627]
[1778602824838,47.89,80360.09,0.1,5e-05,0.0,0.00649]
[1778602829872,47.89,80362.06,0.1,5e-05,0.0,0.00652]
[1778602834908,47.89,80360.84,0.1,5e-05,0.0,0.00645]
[1778602839942,47.89,80363.92,0.1,5e-05,0.0,0.00649]
[1778602844980,47.89,80367.6,0.1,5e-05,0.0,0.00655]
[1778602850016,47.89,80364.64,0.1,5e-05,0.0,0.00651]
[1778602855048,47.89,80363.28,0.1,5e-05,0.0,0.00648]
[1778602860084,47.89,80363.02,0.1,5e-05,0.0,0.00648]
[1778602865119,47.89,80361.6,0.1,5e-05,0.0,0.00646]
[1778602870158,47.89,80373.06,0.1,5e-05,0.0,0.00664]
[1778602875196,47.89,80364.96,0.1,5e-05,0.0,0.00651]
[1778602878219,47.89,80346.3,0.1,4e-05,0.0,0.00622]
[1778602881244,47.89,80334.32,0.1,4e-05,0.0,0.00605]
[1778602885283,47.89,80324.46,0.1,4e-05,0.0,0.0059]
[1778602887297,47.89,80314.54,0.1,4e-05,0.0,0.00576]
[1778602892332,47.89,80317.7,0.1,4e-05,0.0,0.00576]
[1778602897365,47.89,80318.63,0.1,4e-05,0.0,0.00577]
[1778602902401,47.89,80317.23,0.1,4e-05,0.0,0.00575]
[1778602907438,47.89,80320.65,0.1,4e-05,0.0,0.0058]
[1778602908443,47.89,80330.88,0.1,4e-05,0.0,0.00594]
[1778602909513,47.89,80330.88,0.1,4e-05,0.0,0.00594]
[1778602909529,47.89,80282.84,0.1,4e-05,0.0,0.00528]
[1778602910072,47.89,80282.84,0.1,4e-05,0.0,0.00528]
[1778602910466,47.89,80282.95,0.1,4e-05,0.0,0.00529]
[1778602915492,47.89,80274.26,0.1,4e-05,0.0,0.00517]
[1778602920527,47.89,80271.5,0.1,4e-05,0.0,0.00514]
[1778602925562,47.89,80274.51,0.1,4e-05,0.0,0.00518]
[1778602930598,47.89,80282.21,0.1,4e-05,0.0,0.00528]
[1778602935632,47.89,80290.31,0.1,4e-05,0.0,0.00538]
[1778602940667,47.89,80289.96,0.1,4e-05,0.0,0.00538]
[1778602943702,47.89,80301.3,0.1,4e-05,0.0,0.00553]
[1778602948732,47.89,80300.71,0.1,4e-05,0.0,0.00552]
[1778602954775,47.89,80298.08,0.1,4e-05,0.0,0.00544]
[1778602959818,47.89,80306.04,0.1,4e-05,0.0,0.00554]
[1778602964844,47.89,80304.25,0.1,4e-05,0.0,0.00552]
[1778602969879,47.89,80304.96,0.1,4e-05,0.0,0.00553]
[1778602975922,47.89,80305.99,0.1,4e-05,0.0,0.00554]
[1778602980608,47.89,80308.43,0.1,4e-05,0.0,0.00558]
[1778602980682,47.89,80307.29,0.1,4e-05,0.0,0.00556]
[1778602986782,47.89,80305.59,0.1,4e-05,0.0,0.00554]
[1778602986845,47.89,80305.29,0.1,4e-05,0.0,0.00553]
[1778602992034,47.89,80300.59,0.1,4e-05,0.0,0.00547]
[1778602997068,47.89,80301.96,0.1,4e-05,0.0,0.00549]
[1778603002103,47.89,80305.26,0.1,4e-05,0.0,0.00553]
[1778603007139,47.89,80303.15,0.1,4e-05,0.0,0.00551]
[1778603012172,47.89,80303.98,0.1,4e-05,0.0,0.00547]
[1778603017208,47.89,80305.26,0.1,4e-05,0.0,0.00548]
[1778603022243,47.89,80305.15,0.1,4e-05,0.0,0.00548]
[1778603023251,47.89,80289.62,0.1,4e-05,0.0,0.00528]
[1778603028284,47.89,80294.73,0.1,4e-05,0.0,0.00534]
[1778603033320,47.89,80295.97,0.1,4e-05,0.0,0.00536]
[1778603039362,47.89,80293.5,0.1,4e-05,0.0,0.00533]
[1778603044397,47.89,80294.84,0.1,4e-05,0.0,0.00535]
[1778603049432,47.89,80284.15,0.1,4e-05,0.0,0.00521]
[1778603054467,47.89,80268.35,0.1,4e-05,0.0,0.00501]
[1778603059502,47.89,80265.98,0.1,3e-05,0.0,0.00498]
[1778603064537,47.89,80263.35,0.1,3e-05,0.0,0.00495]
[1778603070580,47.89,80264.41,0.1,3e-05,0.0,0.00496]
[1778603075614,47.89,80265.65,0.1,3e-05,0.0,0.00493]
[1778603080650,47.89,80265.17,0.1,3e-05,0.0,0.00493]
[1778603086691,47.89,80268.64,0.1,3e-05,0.0,0.00497]
[1778603091726,47.89,80274.6,0.1,4e-05,0.0,0.00504]
[1778603096764,47.89,80274.59,0.1,4e-05,0.0,0.00504]
[1778603101797,47.89,80283.9,0.1,4e-05,0.0,0.00516]
[1778603107840,47.89,80282.03,0.1,4e-05,0.0,0.00513]
[1778603115896,47.89,80280.28,0.1,4e-05,0.0,0.00511]
[1778603120931,47.89,80280.89,0.1,4e-05,0.0,0.00512]
[1778603123953,47.89,80269.41,0.1,3e-05,0.0,0.00498]
[1778603128007,47.89,80249.65,0.1,3e-05,0.0,0.00474]
[1778603131002,47.89,80243.13,0.1,3e-05,0.0,0.00462]
[1778603136039,47.89,80242.45,0.1,3e-05,0.0,0.00461]
[1778603141073,47.89,80237.69,0.1,3e-05,0.0,0.00456]
[1778603146109,47.89,80233.2,0.1,3e-05,0.0,0.00451]
[1778603151144,47.89,80233.97,0.1,3e-05,0.0,0.00452]
[1778603156179,47.89,80237.22,0.1,3e-05,0.0,0.00455]
[1778603161219,47.89,80237.72,0.1,3e-05,0.0,0.00456]
[1778603166255,47.89,80236.72,0.1,3e-05,0.0,0.00455]
[1778603169275,47.89,80247.57,0.1,3e-05,0.0,0.00467]
[1778603174314,47.89,80248.62,0.1,3e-05,0.0,0.00469]
[1778603179349,47.89,80245.92,0.1,3e-05,0.0,0.00465]
[1778603183377,47.89,80233.26,0.1,3e-05,0.0,0.00451]
[1778603188417,47.89,80230.29,0.1,3e-05,0.0,0.00448]
[1778603193447,47.89,80233.11,0.1,3e-05,0.0,0.00447]
[1778603198482,47.89,80244.44,0.1,3e-05,0.0,0.00459]
[1778603203069,47.89,80250.12,0.1,3e-05,0.0,0.00466]
[1778603203156,47.89,80252.69,0.1,3e-05,0.0,0.00469]
[1778603208552,47.89,80254.08,0.1,3e-05,0.0,0.00471]
[1778603213588,47.89,80258.07,0.1,3e-05,0.0,0.00475]
[1778603218625,47.89,80260.66,0.1,3e-05,0.0,0.00478]
[1778603223658,47.89,80258.0,0.1,3e-05,0.0,0.00475]
[1778603228694,47.89,80258.26,0.1,3e-05,0.0,0.00476]
[1778603233728,47.89,80257.54,0.1,3e-05,0.0,0.00475]
[1778603238770,47.89,80260.65,0.1,3e-05,0.0,0.00478]
[1778603243804,47.89,80260.49,0.1,3e-05,0.0,0.00478]
[1778603248842,47.89,80258.21,0.1,3e-05,0.0,0.00475]
[1778603251860,47.89,80248.63,0.1,3e-05,0.0,0.0046]
[1778603256895,47.89,80246.92,0.1,3e-05,0.0,0.00458]
[1778603261930,47.89,80249.8,0.1,3e-05,0.0,0.00461]
[1778603266965,47.89,80249.71,0.1,3e-05,0.0,0.00461]
[1778603272002,47.89,80250.13,0.1,3e-05,0.0,0.00462]
[1778603277036,47.89,80250.25,0.1,3e-05,0.0,0.00462]
[1778603282071,47.89,80254.8,0.1,3e-05,0.0,0.00467]
[1778603287106,47.89,80256.69,0.1,3e-05,0.0,0.00469]
[1778603288113,47.89,80266.68,0.1,3e-05,0.0,0.00481]
[1778603293151,47.89,80275.53,0.1,3e-05,0.0,0.00492]
[1778603298184,47.89,80274.46,0.1,3e-05,0.0,0.0049]
[1778603303220,47.89,80281.27,0.1,4e-05,0.0,0.00499]
[1778603308255,47.89,80281.81,0.1,4e-05,0.0,0.00499]
[1778603313292,47.89,80280.95,0.1,3e-05,0.0,0.00494]
[1778603318327,47.89,80279.62,0.1,3e-05,0.0,0.00492]
[1778603323360,47.89,80282.75,0.1,3e-05,0.0,0.00496]
[1778603328395,47.89,80288.71,0.1,4e-05,0.0,0.00503]
[1778603333430,47.89,80291.62,0.1,4e-05,0.0,0.00507]
[1778603338465,47.89,80298.59,0.1,4e-05,0.0,0.00516]
[1778603344507,47.89,80299.03,0.1,4e-05,0.0,0.00516]
[1778603349542,47.89,80298.91,0.1,4e-05,0.0,0.00516]
[1778603354577,47.89,80297.98,0.1,4e-05,0.0,0.00515]
[1778603359612,47.89,80286.79,0.1,4e-05,0.0,0.00501]
[1778603364648,47.89,80278.32,0.1,3e-05,0.0,0.00491]
[1778603369682,47.89,80273.25,0.1,3e-05,0.0,0.00485]
[1778603372704,47.89,80264.06,0.1,3e-05,0.0,0.00469]
[1778603377738,47.89,80267.69,0.1,3e-05,0.0,0.00474]
[1778603382774,47.89,80267.02,0.1,3e-05,0.0,0.00473]
[1778603387809,47.89,80265.7,0.1,3e-05,0.0,0.00471]
[1778603392845,47.89,80265.62,0.1,3e-05,0.0,0.00471]
[1778603397880,47.89,80266.32,0.1,3e-05,0.0,0.00472]
[1778603402918,47.89,80269.65,0.1,3e-05,0.0,0.00476]
[1778603407952,47.89,80270.2,0.1,3e-05,0.0,0.00477]
[1778603412994,47.89,80277.03,0.1,3e-05,0.0,0.00485]
[1778603418031,47.89,80275.25,0.1,3e-05,0.0,0.00483]
[1778603423064,47.89,80275.27,0.1,3e-05,0.0,0.00483]
[1778603428099,47.89,80273.21,0.1,3e-05,0.0,0.0048]
[1778603433134,47.89,80271.35,0.1,3e-05,0.0,0.00474]
[1778603438169,47.89,80270.59,0.1,3e-05,0.0,0.00473]
[1778603443204,47.89,80269.56,0.1,3e-05,0.0,0.00471]
[1778603447768,47.89,80268.9,0.1,3e-05,0.0,0.00471]
[1778603448244,47.89,80268.7,0.1,3e-05,0.0,0.0047]
[1778603453274,47.89,80267.81,0.1,3e-05,0.0,0.00469]
[1778603458310,47.89,80268.42,0.1,3e-05,0.0,0.0047]
[1778603463345,47.89,80250.25,0.1,3e-05,0.0,0.00449]
[1778603468385,47.89,80256.62,0.1,3e-05,0.0,0.00457]
[1778603473417,47.89,80250.6,0.1,3e-05,0.0,0.0045]
[1778603478452,47.89,80262.55,0.1,3e-05,0.0,0.00463]
[1778603483488,47.89,80263.93,0.1,3e-05,0.0,0.00465]
[1778603485239,47.89,80263.93,0.1,3e-05,0.0,0.00465]
[1778603485297,47.89,80269.88,0.1,3e-05,0.0,0.00472]
[1778603490537,47.89,80269.7,0.1,3e-05,0.0,0.00472]
[1778603496579,47.89,80269.44,0.1,3e-05,0.0,0.00467]
[1778603499607,47.89,80285.53,0.1,3e-05,0.0,0.00486]
[1778603504642,47.89,80279.74,0.1,3e-05,0.0,0.00479]
[1778603509678,47.89,80288.93,0.1,3e-05,0.0,0.0049]
[1778603514714,47.89,80292.5,0.1,3e-05,0.0,0.00495]
[1778603519748,47.89,80291.85,0.1,3e-05,0.0,0.00494]
[1778603524790,47.89,80274.47,0.1,3e-05,0.0,0.00473]
[1778603529823,47.89,80269.85,0.1,3e-05,0.0,0.00468]
[1778603532844,47.89,80259.22,0.1,3e-05,0.0,0.00455]
[1778603537879,47.89,80261.33,0.1,3e-05,0.0,0.00458]
[1778603542914,47.89,80263.62,0.1,3e-05,0.0,0.0046]
[1778603547949,47.89,80265.1,0.1,3e-05,0.0,0.00462]
[1778603552990,47.89,80264.93,0.1,3e-05,0.0,0.00458]
[1778603558019,47.89,80265.53,0.1,3e-05,0.0,0.00458]
[1778603563054,47.89,80268.15,0.1,3e-05,0.0,0.00461]
[1778603568089,47.89,80273.24,0.1,3e-05,0.0,0.00467]
[1778603571120,47.89,80286.38,0.1,3e-05,0.0,0.00483]
[1778603576155,47.89,80283.7,0.1,3e-05,0.0,0.00479]
[1778603580189,47.89,80270.85,0.1,3e-05,0.0,0.00464]
[1778603582204,47.89,80260.98,0.1,3e-05,0.0,0.00453]
[1778603585226,47.89,80247.64,0.1,3e-05,0.0,0.00438]
[1778603586603,47.89,80245.33,0.1,3e-05,0.0,0.00436]
[1778603587240,47.89,80244.8,0.1,3e-05,0.0,0.00435]
[1778603592275,47.89,80231.53,0.1,3e-05,0.0,0.00421]
[1778603597310,47.89,80231.4,0.1,3e-05,0.0,0.00421]
[1778603598271,47.89,80231.4,0.1,3e-05,0.0,0.00421]
[1778603598318,47.89,80231.09,0.1,3e-05,0.0,0.00421]
[1778603603353,47.89,80233.94,0.1,3e-05,0.0,0.00424]
[1778603606374,47.89,80247.21,0.1,3e-05,0.0,0.00438]
[1778603611408,47.89,80249.76,0.1,3e-05,0.0,0.00437]
[1778603616446,47.89,80242.79,0.1,3e-05,0.0,0.00429]
[1778603621480,47.89,80245.21,0.1,3e-05,0.0,0.00432]
[1778603626515,47.89,80251.25,0.1,3e-05,0.0,0.00438]
[1778603631550,47.89,80255.22,0.1,3e-05,0.0,0.00443]
[1778603636585,47.89,80251.06,0.1,3e-05,0.0,0.00438]
[1778603640614,47.89,80236.47,0.1,3e-05,0.0,0.00422]
[1778603646655,47.89,80233.71,0.1,3e-05,0.0,0.00419]
[1778603649690,47.89,80249.58,0.1,3e-05,0.0,0.00436]
[1778603654726,47.89,80246.02,0.1,3e-05,0.0,0.00433]
[1778603659760,47.89,80244.89,0.1,3e-05,0.0,0.00431]
[1778603662781,47.89,80235.29,0.1,3e-05,0.0,0.00421]
[1778603667816,47.89,80237.5,0.1,3e-05,0.0,0.00423]
[1778603672851,47.89,80245.24,0.1,3e-05,0.0,0.00428]
[1778603677885,47.89,80244.36,0.1,3e-05,0.0,0.00427]
[1778603683929,47.89,80244.19,0.1,3e-05,0.0,0.00427]
[1778603688964,47.89,80243.35,0.1,3e-05,0.0,0.00426]
[1778603691986,47.89,80253.79,0.1,3e-05,0.0,0.00437]
[1778603697021,47.89,80256.09,0.1,3e-05,0.0,0.00439]
[1778603702056,47.89,80260.19,0.1,3e-05,0.0,0.00444]
[1778603708098,47.89,80261.97,0.1,3e-05,0.0,0.00446]
[1778603711121,47.89,80277.74,0.1,3e-05,0.0,0.00464]
[1778603716154,47.89,80266.65,0.1,3e-05,0.0,0.00451]
[1778603721189,47.89,80261.13,0.1,3e-05,0.0,0.00445]
[1778603726224,47.89,80261.59,0.1,3e-05,0.0,0.00446]
[1778603731259,47.89,80254.85,0.1,3e-05,0.0,0.00434]
[1778603736293,47.89,80253.39,0.1,3e-05,0.0,0.00432]
[1778603741329,47.89,80252.46,0.1,3e-05,0.0,0.00431]
[1778603745357,47.89,80264.52,0.1,3e-05,0.0,0.00445]
[1778603750392,47.89,80264.29,0.1,3e-05,0.0,0.00444]
[1778603756435,47.89,80266.91,0.1,3e-05,0.0,0.00447]
[1778603761477,47.89,80274.18,0.1,3e-05,0.0,0.00456]
[1778603766517,47.89,80279.09,0.1,3e-05,0.0,0.00461]
[1778603771551,47.89,80278.55,0.1,3e-05,0.0,0.00461]
[1778603776587,47.89,80286.36,0.1,3e-05,0.0,0.0047]
[1778603781624,47.89,80290.1,0.1,3e-05,0.0,0.00474]
[1778603786658,47.89,80290.21,0.1,3e-05,0.0,0.00474]
[1778603791694,47.89,80291.4,0.1,3e-05,0.0,0.00471]
[1778603796728,47.89,80284.75,0.1,3e-05,0.0,0.00463]
[1778603801763,47.89,80276.61,0.1,3e-05,0.0,0.00454]
[1778603805540,47.89,80287.92,0.1,3e-05,0.0,0.00467]
[1778603810826,47.89,80295.98,0.1,3e-05,0.0,0.00477]
[1778603814059,47.89,80299.27,0.1,3e-05,0.0,0.0048]
[1778603814404,47.89,80299.27,0.1,3e-05,0.0,0.0048]
[1778603814489,47.89,80310.77,0.1,3e-05,0.0,0.00494]
[1778603819889,47.89,80315.33,0.1,4e-05,0.0,0.005]
[1778603825700,47.89,80317.16,0.1,4e-05,0.0,0.00502]
[1778603829959,47.89,80302.97,0.1,3e-05,0.0,0.00485]
[1778603835770,47.89,80303.85,0.1,3e-05,0.0,0.00486]
[1778603839023,47.89,80294.26,0.1,3e-05,0.0,0.00474]
[1778603844058,47.89,80293.43,0.1,3e-05,0.0,0.00473]
[1778603849092,47.89,80299.87,0.1,3e-05,0.0,0.00481]
[1778603854127,47.89,80312.57,0.1,3e-05,0.0,0.00492]
[1778603859162,47.89,80318.29,0.1,4e-05,0.0,0.00499]
[1778603864197,47.89,80318.49,0.1,4e-05,0.0,0.00499]
[1778603867218,47.89,80308.22,0.1,3e-05,0.0,0.00487]
[1778603868225,47.89,80297.8,0.1,3e-05,0.0,0.00474]
[1778603873262,47.89,80298.75,0.1,3e-05,0.0,0.00475]
[1778603878296,47.89,80299.99,0.1,3e-05,0.0,0.00477]
[1778603883331,47.89,80301.54,0.1,3e-05,0.0,0.00479]
[1778603888368,47.89,80303.83,0.1,3e-05,0.0,0.00481]
[1778603892411,47.89,80293.34,0.1,3e-05,0.0,0.00469]
[1778603893418,47.89,80283.1,0.1,3e-05,0.0,0.00457]
[1778603898453,47.89,80273.36,0.1,3e-05,0.0,0.00446]
[1778603903489,47.89,80270.4,0.1,3e-05,0.0,0.00443]
[1778603908523,47.89,80270.36,0.1,3e-05,0.0,0.00443]
[1778603913558,47.89,80270.56,0.1,3e-05,0.0,0.00439]
[1778603918593,47.89,80270.53,0.1,3e-05,0.0,0.00439]
[1778603923628,47.89,80269.32,0.1,3e-05,0.0,0.00438]
[1778603928664,47.89,80267.72,0.1,3e-05,0.0,0.00436]
[1778603933699,47.89,80271.88,0.1,3e-05,0.0,0.0044]
[1778603938734,47.89,80271.54,0.1,3e-05,0.0,0.0044]
[1778603943769,47.89,80269.97,0.1,3e-05,0.0,0.00438]
[1778603948804,47.89,80269.66,0.1,3e-05,0.0,0.00438]
[1778603951825,47.89,80280.07,0.1,3e-05,0.0,0.0045]
[1778603955854,47.89,80268.24,0.1,3e-05,0.0,0.00437]
[1778603960888,47.89,80268.23,0.1,3e-05,0.0,0.00436]
[1778603966693,47.89,80261.4,0.1,3e-05,0.0,0.00429]
[1778603971969,47.89,80265.69,0.1,3e-05,0.0,0.0043]
[1778603977004,47.89,80269.13,0.1,3e-05,0.0,0.00433]
[1778603982039,47.89,80270.32,0.1,3e-05,0.0,0.00435]
[1778603987073,47.89,80270.53,0.1,3e-05,0.0,0.00435]
[1778603992109,47.89,80269.51,0.1,3e-05,0.0,0.00434]
[1778603997146,47.89,80270.57,0.1,3e-05,0.0,0.00435]
[1778604002180,47.89,80270.49,0.1,3e-05,0.0,0.00435]
[1778604004195,47.89,80283.9,0.1,3e-05,0.0,0.0045]
[1778604009230,47.89,80289.96,0.1,3e-05,0.0,0.00457]
[1778604014266,47.89,80287.0,0.1,3e-05,0.0,0.00453]
[1778604017286,47.89,80276.27,0.1,3e-05,0.0,0.00441]
[1778604022324,47.89,80275.48,0.1,3e-05,0.0,0.0044]
[1778604027357,47.89,80276.25,0.1,3e-05,0.0,0.00441]
[1778604032391,47.89,80274.13,0.1,3e-05,0.0,0.00435]
[1778604037426,47.89,80279.93,0.1,3e-05,0.0,0.00441]
[1778604042461,47.89,80284.64,0.1,3e-05,0.0,0.00446]
[1778604044475,47.89,80297.82,0.1,3e-05,0.0,0.00461]
[1778604049510,47.89,80299.24,0.1,3e-05,0.0,0.00463]
[1778604054544,47.89,80300.81,0.1,3e-05,0.0,0.00465]
[1778604059607,47.89,80295.44,0.1,3e-05,0.0,0.00459]
[1778604062630,47.89,80281.29,0.1,3e-05,0.0,0.00443]
[1778604067664,47.89,80279.41,0.1,3e-05,0.0,0.00441]
[1778604073706,47.89,80276.96,0.1,3e-05,0.0,0.00438]
[1778604078749,47.89,80266.26,0.1,3e-05,0.0,0.00426]
[1778604082779,47.89,80254.16,0.1,3e-05,0.0,0.00414]
[1778604087813,47.89,80244.79,0.1,3e-05,0.0,0.00404]
[1778604092848,47.89,80242.92,0.1,3e-05,0.0,0.00398]
[1778604097883,47.89,80245.39,0.1,3e-05,0.0,0.00401]
[1778604102919,47.89,80242.5,0.1,3e-05,0.0,0.00398]
[1778604107953,47.89,80244.73,0.1,3e-05,0.0,0.004]
[1778604113999,47.89,80245.63,0.1,3e-05,0.0,0.00401]
[1778604119032,47.89,80245.7,0.1,3e-05,0.0,0.00401]
[1778604124068,47.89,80234.46,0.1,3e-05,0.0,0.0039]
[1778604129104,47.89,80234.68,0.1,3e-05,0.0,0.0039]
[1778604134154,47.89,80230.03,0.1,3e-05,0.0,0.00385]
[1778604139189,47.89,80226.75,0.1,3e-05,0.0,0.00382]
[1778604144224,47.89,80226.37,0.1,3e-05,0.0,0.00382]
[1778604149259,47.89,80226.6,0.1,3e-05,0.0,0.00382]
[1778604154295,47.89,80223.92,0.1,3e-05,0.0,0.00376]
[1778604159331,47.89,80220.25,0.1,3e-05,0.0,0.00373]
[1778604164366,47.89,80217.56,0.1,3e-05,0.0,0.0037]
[1778604169405,47.89,80204.89,0.1,2e-05,0.0,0.00358]
[1778604174445,47.89,80212.49,0.1,3e-05,0.0,0.00365]
[1778604179474,47.89,80216.79,0.1,3e-05,0.0,0.00369]
[1778604184510,47.89,80216.2,0.1,3e-05,0.0,0.00369]
[1778604189544,47.89,80228.01,0.1,3e-05,0.0,0.0038]
[1778604193573,47.89,80237.63,0.1,3e-05,0.0,0.00389]
[1778604198609,47.89,80240.96,0.1,3e-05,0.0,0.00393]
[1778604203642,47.89,80241.68,0.1,3e-05,0.0,0.00393]
[1778604208677,47.89,80236.79,0.1,3e-05,0.0,0.00388]
[1778604211698,47.89,80230.24,0.1,3e-05,0.0,0.00378]
[1778604216733,47.89,80228.83,0.1,3e-05,0.0,0.00377]
[1778604221768,47.89,80229.34,0.1,3e-05,0.0,0.00378]
[1778604226803,47.89,80226.9,0.1,3e-05,0.0,0.00375]
[1778604231838,47.89,80229.58,0.1,3e-05,0.0,0.00378]
[1778604236875,47.89,80230.55,0.1,3e-05,0.0,0.00379]
[1778604241910,47.89,80226.51,0.1,3e-05,0.0,0.00375]
[1778604246944,47.89,80235.55,0.1,3e-05,0.0,0.00384]
[1778604251979,47.89,80239.46,0.1,3e-05,0.0,0.00387]
[1778604255307,47.89,80238.63,0.1,3e-05,0.0,0.00387]
[1778604256010,47.89,80238.22,0.1,3e-05,0.0,0.00386]
[1778604256677,47.89,80238.22,0.1,3e-05,0.0,0.00386]
[1778604257015,47.89,80235.25,0.1,3e-05,0.0,0.00383]
[1778604262049,47.89,80233.27,0.1,3e-05,0.0,0.00381]
[1778604267085,47.89,80233.39,0.1,3e-05,0.0,0.00381]
[1778604272120,47.89,80237.05,0.1,3e-05,0.0,0.00381]
[1778604277154,47.89,80233.77,0.1,3e-05,0.0,0.00378]
[1778604282189,47.89,80231.19,0.1,3e-05,0.0,0.00376]
[1778604287225,47.89,80228.56,0.1,3e-05,0.0,0.00373]
[1778604292259,47.89,80228.92,0.1,3e-05,0.0,0.00374]
[1778604297294,47.89,80229.22,0.1,3e-05,0.0,0.00374]
[1778604302329,47.89,80229.06,0.1,3e-05,0.0,0.00374]
[1778604305349,47.89,80246.25,0.1,3e-05,0.0,0.0039]
[1778604310385,47.89,80254.32,0.1,3e-05,0.0,0.00398]
[1778604315428,47.89,80246.15,0.1,3e-05,0.0,0.0039]
[1778604319163,47.89,80229.81,0.1,3e-05,0.0,0.00374]
[1778604324482,47.89,80226.95,0.1,3e-05,0.0,0.00372]
[1778604329234,47.89,80215.15,0.1,3e-05,0.0,0.00361]
[1778604331533,47.89,80200.85,0.1,2e-05,0.0,0.00345]
[1778604335565,47.89,80190.04,0.1,2e-05,0.0,0.00335]
[1778604339306,47.89,80178.6,0.1,2e-05,0.0,0.00326]
[1778604344625,47.89,80177.56,0.1,2e-05,0.0,0.00325]
[1778604349661,47.89,80177.83,0.1,2e-05,0.0,0.00325]
[1778604354340,47.89,80182.09,0.1,2e-05,0.0,0.00328]
[1778604354706,47.89,80182.88,0.1,2e-05,0.0,0.00329]
[1778604356124,47.89,80182.88,0.1,2e-05,0.0,0.00329]
[1778604356209,47.89,80081.83,0.1,2e-05,0.0,0.00254]
[1778604360761,47.89,80095.44,0.1,2e-05,0.0,0.00263]
[1778604362402,47.89,80093.06,0.1,2e-05,0.0,0.00261]
[1778604363261,47.89,80093.06,0.1,2e-05,0.0,0.00261]
[1778604363342,47.89,80045.99,0.1,2e-05,0.0,0.00231]
[1778604364811,47.89,80012.17,0.1,1e-05,0.0,0.00211]
[1778604366817,47.89,80045.62,0.1,2e-05,0.0,0.00231]
[1778604367823,47.89,80069.5,0.1,2e-05,0.0,0.00246]
[1778604369839,47.89,80050.71,0.1,2e-05,0.0,0.00234]
[1778604374874,47.89,80026.77,0.1,1e-05,0.0,0.0022]
[1778604375881,47.89,80010.66,0.1,1e-05,0.0,0.00211]
[1778604377896,47.89,80000.25,0.1,1e-05,0.0,0.00205]
[1778604382937,47.89,80010.01,0.1,1e-05,0.0,0.0021]
[1778604386962,47.89,79997.36,0.1,1e-05,0.0,0.00203]
[1778604392064,47.89,79992.63,0.1,1e-05,0.0,0.00199]
[1778604393010,47.89,79982.52,0.1,1e-05,0.0,0.00193]
[1778604394017,47.89,79938.54,0.1,1e-05,0.0,0.00172]
[1778604397040,47.89,79925.26,0.1,1e-05,0.0,0.00166]
[1778604402074,47.89,79939.01,0.1,1e-05,0.0,0.00172]
[1778604407108,47.89,79937.69,0.1,1e-05,0.0,0.00172]
[1778604411136,47.89,79949.16,0.1,1e-05,0.0,0.00177]
[1778604416171,47.89,79944.0,0.1,1e-05,0.0,0.00175]
[1778604421209,47.89,79941.66,0.1,1e-05,0.0,0.00174]
[1778604425065,47.89,79941.49,0.1,1e-05,0.0,0.00173]
[1778604425248,47.89,79934.99,0.1,1e-05,0.0,0.00171]
[1778604425649,47.89,79934.99,0.1,1e-05,0.0,0.00171]
[1778604426244,47.89,79914.56,0.1,1e-05,0.0,0.00161]
[1778604431027,47.89,79913.46,0.1,1e-05,0.0,0.00161]
[1778604431278,47.89,79914.96,0.1,1e-05,0.0,0.00162]
[1778604436334,47.89,79906.96,0.1,1e-05,0.0,0.00158]
[1778604441356,47.89,79904.96,0.1,1e-05,0.0,0.00157]
[1778604446396,47.89,79890.14,0.1,1e-05,0.0,0.00151]
[1778604450420,47.89,79907.48,0.1,1e-05,0.0,0.00158]
[1778604455455,47.89,79915.95,0.1,1e-05,0.0,0.0016]
[1778604458480,47.89,79935.88,0.1,1e-05,0.0,0.00169]
[1778604460497,47.89,79952.36,0.1,1e-05,0.0,0.00177]
[1778604463512,47.89,79932.74,0.1,1e-05,0.0,0.00168]
[1778604465527,47.89,79915.12,0.1,1e-05,0.0,0.0016]
[1778604470560,47.89,79901.47,0.1,1e-05,0.0,0.00154]
[1778604475597,47.89,79898.76,0.1,1e-05,0.0,0.00153]
[1778604480631,47.89,79900.67,0.1,1e-05,0.0,0.00154]
[1778604485665,47.89,79879.92,0.1,1e-05,0.0,0.00146]
[1778604490717,47.89,79871.99,0.1,1e-05,0.0,0.00143]
[1778604494745,47.89,79887.54,0.1,1e-05,0.0,0.00149]
[1778604497767,47.89,79911.44,0.1,1e-05,0.0,0.00158]
[1778604502802,47.89,79928.33,0.1,1e-05,0.0,0.00166]
[1778604507837,47.89,79947.59,0.1,1e-05,0.0,0.00175]
[1778604512873,47.89,79946.79,0.1,1e-05,0.0,0.00172]
[1778604517908,47.89,79934.36,0.1,1e-05,0.0,0.00167]
[1778604522944,47.89,79935.31,0.1,1e-05,0.0,0.00167]
[1778604527977,47.89,79923.55,0.1,1e-05,0.0,0.00162]
[1778604533013,47.89,79928.6,0.1,1e-05,0.0,0.00164]
[1778604538047,47.89,79932.4,0.1,1e-05,0.0,0.00166]
[1778604543085,47.89,79929.36,0.1,1e-05,0.0,0.00165]
[1778604545113,47.89,79956.91,0.1,1e-05,0.0,0.00177]
[1778604546627,47.89,79958.63,0.1,1e-05,0.0,0.00178]
[1778604547115,47.89,79957.68,0.1,1e-05,0.0,0.00177]
[1778604552149,47.89,79957.58,0.1,1e-05,0.0,0.00177]
[1778604557184,47.89,79949.48,0.1,1e-05,0.0,0.00174]
[1778604562220,47.89,79942.48,0.1,1e-05,0.0,0.0017]
[1778604567255,47.89,79945.65,0.1,1e-05,0.0,0.00172]
[1778604572290,47.89,79952.12,0.1,1e-05,0.0,0.00173]
[1778604576317,47.89,79966.89,0.1,1e-05,0.0,0.0018]
[1778604577325,47.89,79980.58,0.1,1e-05,0.0,0.00187]
[1778604582359,47.89,79967.68,0.1,1e-05,0.0,0.0018]
[1778604587395,47.89,79963.88,0.1,1e-05,0.0,0.00179]
[1778604592430,47.89,79966.37,0.1,1e-05,0.0,0.0018]
[1778604597466,47.89,79977.26,0.1,1e-05,0.0,0.00185]
[1778604600487,47.89,79966.87,0.1,1e-05,0.0,0.0018]
[1778604604515,47.89,79951.96,0.1,1e-05,0.0,0.00173]
[1778604609551,47.89,79953.82,0.1,1e-05,0.0,0.00174]
[1778604614588,47.89,79965.5,0.1,1e-05,0.0,0.00179]
[1778604619622,47.89,79947.4,0.1,1e-05,0.0,0.00171]
[1778604624660,47.89,79945.98,0.1,1e-05,0.0,0.0017]
[1778604629695,47.89,79940.79,0.1,1e-05,0.0,0.00168]
[1778604632717,47.89,79929.31,0.1,1e-05,0.0,0.00161]
[1778604637756,47.89,79930.58,0.1,1e-05,0.0,0.00162]
[1778604638758,47.89,79919.3,0.1,1e-05,0.0,0.00157]
[1778604639765,47.89,79905.86,0.1,1e-05,0.0,0.00151]
[1778604644800,47.89,79904.61,0.1,1e-05,0.0,0.00151]
[1778604649561,47.89,79890.94,0.1,1e-05,0.0,0.00145]
[1778604651074,47.89,79890.34,0.1,1e-05,0.0,0.00145]
[1778604651125,47.89,79867.16,0.1,1e-05,0.0,0.00136]
[1778604656890,47.89,79853.22,0.1,1e-05,0.0,0.00131]
[1778604661925,47.89,79854.38,0.1,1e-05,0.0,0.00132]
[1778604666968,47.89,79843.77,0.1,1e-05,0.0,0.00128]
[1778604671999,47.89,79843.78,0.1,1e-05,0.0,0.00128]
[1778604677050,47.89,79856.79,0.1,1e-05,0.0,0.00132]
[1778604682081,47.89,79859.84,0.1,1e-05,0.0,0.00134]
[1778604687118,47.89,79862.47,0.1,1e-05,0.0,0.00135]
[1778604692153,47.89,79861.29,0.1,1e-05,0.0,0.00133]
[1778604697195,47.89,79874.94,0.1,1e-05,0.0,0.00138]
[1778604701218,47.89,79854.18,0.1,1e-05,0.0,0.0013]
[1778604706254,47.89,79850.82,0.1,1e-05,0.0,0.00129]
[1778604711293,47.89,79871.74,0.1,1e-05,0.0,0.00136]
[1778604714314,47.89,79894.87,0.1,1e-05,0.0,0.00145]
[1778604717335,47.89,79914.01,0.1,1e-05,0.0,0.00153]
[1778604722369,47.89,79904.84,0.1,1e-05,0.0,0.00149]
[1778604726399,47.89,79923.35,0.1,1e-05,0.0,0.00157]
[1778604731433,47.89,79911.54,0.1,1e-05,0.0,0.00152]
[1778604736468,47.89,79918.25,0.1,1e-05,0.0,0.00155]
[1778604741505,47.89,79925.28,0.1,1e-05,0.0,0.00158]
[1778604746545,47.89,79915.22,0.1,1e-05,0.0,0.00153]
[1778604747548,47.89,79900.23,0.1,1e-05,0.0,0.00147]
[1778604749561,47.89,79882.66,0.1,1e-05,0.0,0.00141]
[1778604754598,47.89,79883.83,0.1,1e-05,0.0,0.0014]
[1778604759633,47.89,79878.98,0.1,1e-05,0.0,0.00138]
[1778604764667,47.89,79882.16,0.1,1e-05,0.0,0.00139]
[1778604769703,47.89,79886.6,0.1,1e-05,0.0,0.00141]
[1778604774738,47.89,79878.78,0.1,1e-05,0.0,0.00138]
[1778604779774,47.89,79874.0,0.1,1e-05,0.0,0.00136]
[1778604784811,47.89,79891.51,0.1,1e-05,0.0,0.00142]
[1778604787832,47.89,79907.41,0.1,1e-05,0.0,0.00149]
[1778604788474,47.89,79907.41,0.1,1e-05,0.0,0.00149]
[1778604788839,47.89,79908.86,0.1,1e-05,0.0,0.00149]
[1778604793874,47.89,79916.57,0.1,1e-05,0.0,0.00152]
[1778604798910,47.89,79919.76,0.1,1e-05,0.0,0.00154]
[1778604803944,47.89,79914.51,0.1,1e-05,0.0,0.00152]
[1778604808979,47.89,79902.41,0.1,1e-05,0.0,0.00147]
[1778604814015,47.89,79903.89,0.1,1e-05,0.0,0.00146]
[1778604819050,47.89,79900.49,0.1,1e-05,0.0,0.00144]
[1778604824087,47.89,79904.36,0.1,1e-05,0.0,0.00146]
[1778604829121,47.89,79912.96,0.1,1e-05,0.0,0.00149]
[1778604834157,47.89,79911.52,0.1,1e-05,0.0,0.00149]
[1778604839192,47.89,79908.92,0.1,1e-05,0.0,0.00148]
[1778604843233,47.89,79894.96,0.1,1e-05,0.0,0.00142]
[1778604848270,47.89,79888.85,0.1,1e-05,0.0,0.0014]
[1778604853305,47.89,79882.48,0.1,1e-05,0.0,0.00138]
[1778604858343,47.89,79879.41,0.1,1e-05,0.0,0.00136]
[1778604860354,47.89,79889.22,0.1,1e-05,0.0,0.0014]
[1778604865389,47.89,79889.03,0.1,1e-05,0.0,0.0014]
[1778604868410,47.89,79899.23,0.1,1e-05,0.0,0.00144]
[1778604873447,47.89,79907.86,0.1,1e-05,0.0,0.00146]
[1778604878483,47.89,79913.71,0.1,1e-05,0.0,0.00148]
[1778604883518,47.89,79922.93,0.1,1e-05,0.0,0.00152]
[1778604888552,47.89,79931.62,0.1,1e-05,0.0,0.00155]
[1778604891573,47.89,79941.29,0.1,1e-05,0.0,0.00159]
[1778604892580,47.89,79950.73,0.1,1e-05,0.0,0.00164]
[1778604897615,47.89,79945.93,0.1,1e-05,0.0,0.00161]
[1778604902650,47.89,79947.24,0.1,1e-05,0.0,0.00162]
[1778604905671,47.89,79929.79,0.1,1e-05,0.0,0.00155]
[1778604910711,47.89,79930.55,0.1,1e-05,0.0,0.00155]
[1778604915753,47.89,79921.17,0.1,1e-05,0.0,0.00151]
[1778604917766,47.89,79909.6,0.1,1e-05,0.0,0.00146]
[1778604919779,47.89,79919.2,0.1,1e-05,0.0,0.0015]
[1778604922801,47.89,79933.07,0.1,1e-05,0.0,0.00156]
[1778604927835,47.89,79936.61,0.1,1e-05,0.0,0.00157]
[1778604932875,47.89,79933.21,0.1,1e-05,0.0,0.00154]
[1778604937909,47.89,79933.61,0.1,1e-05,0.0,0.00155]
[1778604942944,47.89,79936.0,0.1,1e-05,0.0,0.00156]
[1778604947979,47.89,79934.98,0.1,1e-05,0.0,0.00155]
[1778604949994,47.89,79951.56,0.1,1e-05,0.0,0.00162]
[1778604953483,47.89,79954.78,0.1,1e-05,0.0,0.00164]
[1778604954022,47.89,79960.0,0.1,1e-05,0.0,0.00166]
[1778604959057,47.89,79968.91,0.1,1e-05,0.0,0.0017]
[1778604964093,47.89,79979.67,0.1,1e-05,0.0,0.00175]
[1778604969127,47.89,79985.29,0.1,1e-05,0.0,0.00178]
[1778604973169,47.89,80000.49,0.1,1e-05,0.0,0.00185]
[1778604975182,47.89,80016.26,0.1,1e-05,0.0,0.00193]
[1778604980214,47.89,80004.47,0.1,1e-05,0.0,0.00187]
[1778604985249,47.89,80012.3,0.1,1e-05,0.0,0.00191]
[1778604990286,47.89,80003.59,0.1,1e-05,0.0,0.00186]
[1778604995346,47.89,80004.44,0.1,1e-05,0.0,0.00185]
[1778604997837,47.89,80004.47,0.1,1e-05,0.0,0.00185]
[1778604997932,47.89,80004.73,0.1,1e-05,0.0,0.00185]
[1778605003376,47.89,79996.93,0.1,1e-05,0.0,0.00181]
[1778605008412,47.89,79993.21,0.1,1e-05,0.0,0.00179]
[1778605013446,47.89,79997.48,0.1,1e-05,0.0,0.00181]
[1778605018481,47.89,79997.73,0.1,1e-05,0.0,0.00182]
[1778605022236,47.89,80013.21,0.1,1e-05,0.0,0.00189]
[1778605027544,47.89,80016.38,0.1,1e-05,0.0,0.00191]
[1778605032591,47.89,80039.56,0.1,1e-05,0.0,0.00203]
[1778605036058,47.89,80047.88,0.1,1e-05,0.0,0.00208]
[1778605036121,47.89,80047.88,0.1,1e-05,0.0,0.00208]
[1778605040647,47.89,80034.29,0.1,1e-05,0.0,0.002]
[1778605045682,47.89,80029.25,0.1,1e-05,0.0,0.00198]
[1778605051724,47.89,80032.34,0.1,1e-05,0.0,0.00197]
[1778605055752,47.89,80046.08,0.1,1e-05,0.0,0.00204]
[1778605060787,47.89,80051.77,0.1,1e-05,0.0,0.00208]
[1778605061985,47.89,80051.77,0.1,1e-05,0.0,0.00208]
[1778605062039,47.89,80053.97,0.1,1e-05,0.0,0.00209]
[1778605067840,47.89,80044.22,0.1,1e-05,0.0,0.00203]
[1778605069853,47.89,80017.47,0.1,1e-05,0.0,0.00189]
[1778605074890,47.89,80010.06,0.1,1e-05,0.0,0.00186]
[1778605079927,47.89,80011.56,0.1,1e-05,0.0,0.00186]
[1778605084962,47.89,80014.63,0.1,1e-05,0.0,0.00188]
[1778605089997,47.89,80024.93,0.1,1e-05,0.0,0.00193]
[1778605095034,47.89,80013.46,0.1,1e-05,0.0,0.00187]
[1778605099064,47.89,79990.45,0.1,1e-05,0.0,0.00176]
[1778605102341,47.89,79977.5,0.1,1e-05,0.0,0.0017]
[1778605103094,47.89,79977.52,0.1,1e-05,0.0,0.0017]
[1778605108133,47.89,79972.29,0.1,1e-05,0.0,0.00168]
[1778605113171,47.89,79972.87,0.1,1e-05,0.0,0.00166]
[1778605118205,47.89,79977.97,0.1,1e-05,0.0,0.00169]
[1778605123240,47.89,79979.3,0.1,1e-05,0.0,0.00169]
[1778605126260,47.89,79969.86,0.1,1e-05,0.0,0.00165]
[1778605131297,47.89,79968.91,0.1,1e-05,0.0,0.00165]
[1778605136331,47.89,79967.94,0.1,1e-05,0.0,0.00164]
[1778605141367,47.89,79969.36,0.1,1e-05,0.0,0.00165]
[1778605146402,47.89,79973.36,0.1,1e-05,0.0,0.00167]
[1778605151437,47.89,79982.88,0.1,1e-05,0.0,0.00171]
[1778605156473,47.89,79981.52,0.1,1e-05,0.0,0.0017]
[1778605162266,47.89,79980.37,0.1,1e-05,0.0,0.0017]
[1778605162367,47.89,79978.46,0.1,1e-05,0.0,0.00169]
[1778605163280,47.89,79978.46,0.1,1e-05,0.0,0.00169]
[1778605163346,47.89,79979.08,0.1,1e-05,0.0,0.00169]
[1778605166563,47.89,79969.04,0.1,1e-05,0.0,0.00165]
[1778605171591,47.89,79972.8,0.1,1e-05,0.0,0.00165]
[1778605177632,47.89,79973.77,0.1,1e-05,0.0,0.00165]
[1778605182669,47.89,79978.98,0.1,1e-05,0.0,0.00167]
[1778605187703,47.89,79971.13,0.1,1e-05,0.0,0.00164]
[1778605192738,47.89,79967.92,0.1,1e-05,0.0,0.00162]
[1778605197773,47.89,79969.49,0.1,1e-05,0.0,0.00163]
[1778605201813,47.89,79983.22,0.1,1e-05,0.0,0.00169]
[1778605202817,47.89,80004.92,0.1,1e-05,0.0,0.00179]
[1778605204832,47.89,79991.5,0.1,1e-05,0.0,0.00173]
[1778605205838,47.89,79979.13,0.1,1e-05,0.0,0.00167]
[1778605207853,47.89,79968.82,0.1,1e-05,0.0,0.00163]
[1778605208923,47.89,79957.71,0.1,1e-05,0.0,0.00158]
[1778605210882,47.89,79972.78,0.1,1e-05,0.0,0.00165]
[1778605213900,47.89,79952.05,0.1,1e-05,0.0,0.00156]
[1778605216922,47.89,79937.37,0.1,1e-05,0.0,0.0015]
[1778605221957,47.89,79933.08,0.1,1e-05,0.0,0.00148]
[1778605224980,47.89,79944.65,0.1,1e-05,0.0,0.00153]
[1778605230012,47.89,79955.17,0.1,1e-05,0.0,0.00157]
[1778605235048,47.89,79964.56,0.1,1e-05,0.0,0.00159]
[1778605240082,47.89,79968.16,0.1,1e-05,0.0,0.00161]
[1778605245118,47.89,79974.65,0.1,1e-05,0.0,0.00164]
[1778605247131,47.89,79986.19,0.1,1e-05,0.0,0.00169]
[1778605248140,47.89,79996.66,0.1,1e-05,0.0,0.00174]
[1778605253174,47.89,80005.66,0.1,1e-05,0.0,0.00178]
[1778605259217,47.89,80005.78,0.1,1e-05,0.0,0.00178]
[1778605264253,47.89,80014.57,0.1,1e-05,0.0,0.00182]
[1778605269287,47.89,80018.1,0.1,1e-05,0.0,0.00184]
[1778605273315,47.89,80029.6,0.1,1e-05,0.0,0.0019]
[1778605278350,47.89,80027.75,0.1,1e-05,0.0,0.00189]
[1778605283385,47.89,80026.61,0.1,1e-05,0.0,0.00188]
[1778605288420,47.89,80032.48,0.1,1e-05,0.0,0.00191]
[1778605293457,47.89,80028.51,0.1,1e-05,0.0,0.00187]
[1778605296479,47.89,80017.56,0.1,1e-05,0.0,0.00182]
[1778605301513,47.89,80018.86,0.1,1e-05,0.0,0.00182]
[1778605306548,47.89,80011.89,0.1,1e-05,0.0,0.00179]
[1778605311583,47.89,80009.2,0.1,1e-05,0.0,0.00178]
[1778605316618,47.89,80005.07,0.1,1e-05,0.0,0.00176]
[1778605321654,47.89,80004.81,0.1,1e-05,0.0,0.00176]
[1778605323667,47.89,80015.43,0.1,1e-05,0.0,0.00181]
[1778605328702,47.89,80019.64,0.1,1e-05,0.0,0.00183]
[1778605333738,47.89,80019.09,0.1,1e-05,0.0,0.00182]
[1778605338773,47.89,80022.76,0.1,1e-05,0.0,0.00184]
[1778605342805,47.89,80032.58,0.1,1e-05,0.0,0.00189]
[1778605343808,47.89,80042.94,0.1,1e-05,0.0,0.00194]
[1778605348844,47.89,80044.05,0.1,1e-05,0.0,0.00195]
[1778605351864,47.89,80032.96,0.1,1e-05,0.0,0.00187]
[1778605356900,47.89,80024.92,0.1,1e-05,0.0,0.00183]
[1778605361947,47.89,80022.14,0.1,1e-05,0.0,0.00182]
[1778605363952,47.89,80035.79,0.1,1e-05,0.0,0.00189]
[1778605367705,47.89,80043.04,0.1,1e-05,0.0,0.00192]
[1778605367979,47.89,80045.3,0.1,1e-05,0.0,0.00194]
[1778605373017,47.89,80047.43,0.1,1e-05,0.0,0.00195]
[1778605378052,47.89,80045.42,0.1,1e-05,0.0,0.00194]
[1778605383087,47.89,80045.23,0.1,1e-05,0.0,0.00194]
[1778605388122,47.89,80046.72,0.1,1e-05,0.0,0.00194]
[1778605393156,47.89,80048.32,0.1,1e-05,0.0,0.00195]
[1778605398191,47.89,80049.24,0.1,1e-05,0.0,0.00196]
[1778605403227,47.89,80043.83,0.1,1e-05,0.0,0.00193]
[1778605408263,47.89,80025.0,0.1,1e-05,0.0,0.00183]
[1778605411284,47.89,80016.14,0.1,1e-05,0.0,0.00177]
[1778605416321,47.89,80027.65,0.1,1e-05,0.0,0.00183]
[1778605419351,47.89,80052.52,0.1,1e-05,0.0,0.00195]
[1778605424386,47.89,80064.48,0.1,1e-05,0.0,0.00202]
[1778605429421,47.89,80065.41,0.1,1e-05,0.0,0.00202]
[1778605434456,47.89,80070.42,0.1,1e-05,0.0,0.00205]
[1778605439491,47.89,80068.66,0.1,1e-05,0.0,0.00204]
[1778605444528,47.89,80080.29,0.1,1e-05,0.0,0.0021]
[1778605449561,47.89,80081.08,0.1,1e-05,0.0,0.00211]
[1778605454602,47.89,80086.62,0.1,1e-05,0.0,0.00214]
[1778605459633,47.89,80086.56,0.1,1e-05,0.0,0.00214]
[1778605464666,47.89,80069.2,0.1,1e-05,0.0,0.00204]
[1778605469702,47.89,80065.41,0.1,1e-05,0.0,0.00202]
[1778605474736,47.89,80069.89,0.1,1e-05,0.0,0.00202]
[1778605479770,47.89,80078.05,0.1,1e-05,0.0,0.00207]
[1778605484807,47.89,80073.34,0.1,1e-05,0.0,0.00204]
[1778605489841,47.89,80067.84,0.1,1e-05,0.0,0.00201]
[1778605494876,47.89,80066.59,0.1,1e-05,0.0,0.00201]
[1778605499911,47.89,80076.47,0.1,1e-05,0.0,0.00206]
[1778605503501,47.89,80076.35,0.1,1e-05,0.0,0.00206]
[1778605503565,47.89,80076.13,0.1,1e-05,0.0,0.00206]
[1778605509720,47.89,80086.88,0.1,1e-05,0.0,0.00212]
[1778605515022,47.89,80084.09,0.1,1e-05,0.0,0.0021]
[1778605520058,47.89,80087.18,0.1,1e-05,0.0,0.00212]
[1778605525093,47.89,80085.6,0.1,1e-05,0.0,0.00211]
[1778605530129,47.89,80081.84,0.1,1e-05,0.0,0.00209]
[1778605535171,47.89,80089.22,0.1,1e-05,0.0,0.00211]
[1778605540207,47.89,80093.39,0.1,1e-05,0.0,0.00213]
[1778605545241,47.89,80093.72,0.1,1e-05,0.0,0.00214]
[1778605550276,47.89,80092.81,0.1,1e-05,0.0,0.00213]
[1778605555312,47.89,80091.76,0.1,1e-05,0.0,0.00212]
[1778605560347,47.89,80099.4,0.1,1e-05,0.0,0.00217]
[1778605565388,47.89,80098.39,0.1,1e-05,0.0,0.00216]
[1778605570423,47.89,80107.01,0.1,2e-05,0.0,0.00221]
[1778605575458,47.89,80102.94,0.1,2e-05,0.0,0.00219]
[1778605580492,47.89,80093.34,0.1,1e-05,0.0,0.00213]
[1778605585535,47.89,80093.36,0.1,1e-05,0.0,0.00213]
[1778605590568,47.89,80098.0,0.1,1e-05,0.0,0.00216]
[1778605595599,47.89,80098.47,0.1,1e-05,0.0,0.00214]
[1778605600633,47.89,80099.43,0.1,1e-05,0.0,0.00215]
[1778605605667,47.89,80101.14,0.1,1e-05,0.0,0.00216]
[1778605610706,47.89,80100.97,0.1,1e-05,0.0,0.00215]
[1778605615740,47.89,80103.29,0.1,1e-05,0.0,0.00217]
[1778605620775,47.89,80096.31,0.1,1e-05,0.0,0.00213]
[1778605625811,47.89,80089.39,0.1,1e-05,0.0,0.00209]
[1778605630846,47.89,80096.85,0.1,1e-05,0.0,0.00213]
[1778605635880,47.89,80099.22,0.1,1e-05,0.0,0.00214]
[1778605640915,47.89,80102.97,0.1,1e-05,0.0,0.00217]
[1778605645950,47.89,80100.78,0.1,1e-05,0.0,0.00215]
[1778605647058,47.89,80100.78,0.1,1e-05,0.0,0.00215]
[1778605647124,47.89,80100.78,0.1,1e-05,0.0,0.00215]
[1778605656026,47.89,80102.89,0.1,1e-05,0.0,0.00214]
[1778605661061,47.89,80103.12,0.1,1e-05,0.0,0.00214]
[1778605666100,47.89,80108.47,0.1,2e-05,0.0,0.00217]
[1778605671132,47.89,80109.9,0.1,2e-05,0.0,0.00218]
[1778605676169,47.89,80110.91,0.1,2e-05,0.0,0.00219]
[1778605681201,47.89,80104.68,0.1,1e-05,0.0,0.00215]
[1778605686236,47.89,80102.62,0.1,1e-05,0.0,0.00214]
[1778605691276,47.89,80093.21,0.1,1e-05,0.0,0.00209]
[1778605694296,47.89,80082.88,0.1,1e-05,0.0,0.00203]
[1778605699332,47.89,80079.83,0.1,1e-05,0.0,0.00202]
[1778605704367,47.89,80072.55,0.1,1e-05,0.0,0.00198]
[1778605709401,47.89,80060.5,0.1,1e-05,0.0,0.00191]
[1778605711416,47.89,80052.27,0.1,1e-05,0.0,0.00185]
[1778605716451,47.89,80051.64,0.1,1e-05,0.0,0.00185]
[1778605721486,47.89,80052.98,0.1,1e-05,0.0,0.00186]
[1778605727685,47.89,80052.79,0.1,1e-05,0.0,0.00186]
[1778605727770,47.89,80052.55,0.1,1e-05,0.0,0.00185]
[1778605733575,47.89,80050.31,0.1,1e-05,0.0,0.00184]
[1778605738645,47.89,80052.44,0.1,1e-05,0.0,0.00185]
[1778605743652,47.89,80058.68,0.1,1e-05,0.0,0.00188]
[1778605748686,47.89,80054.95,0.1,1e-05,0.0,0.00187]
[1778605753721,47.89,80048.15,0.1,1e-05,0.0,0.00183]
[1778605758756,47.89,80046.22,0.1,1e-05,0.0,0.00182]
[1778605763791,47.89,80047.36,0.1,1e-05,0.0,0.00183]
[1778605768825,47.89,80048.09,0.1,1e-05,0.0,0.00183]
[1778605773861,47.89,80044.86,0.1,1e-05,0.0,0.0018]
[1778605778902,47.89,80036.38,0.1,1e-05,0.0,0.00176]
[1778605783931,47.89,80049.74,0.1,1e-05,0.0,0.00182]
[1778605788966,47.89,80049.61,0.1,1e-05,0.0,0.00182]
[1778605794002,47.89,80041.33,0.1,1e-05,0.0,0.00178]
[1778605799037,47.89,80040.5,0.1,1e-05,0.0,0.00178]
[1778605799772,47.89,80040.5,0.1,1e-05,0.0,0.00178]
[1778605799797,47.89,80040.41,0.1,1e-05,0.0,0.00178]
[1778605805083,47.89,80034.74,0.1,1e-05,0.0,0.00175]
[1778605810117,47.89,80029.94,0.1,1e-05,0.0,0.00173]
[1778605815149,47.89,80041.32,0.1,1e-05,0.0,0.00178]
[1778605820188,47.89,80052.25,0.1,1e-05,0.0,0.00183]
[1778605824216,47.89,80063.07,0.1,1e-05,0.0,0.00189]
[1778605829251,47.89,80062.64,0.1,1e-05,0.0,0.00188]
[1778605834286,47.89,80067.14,0.1,1e-05,0.0,0.00189]
[1778605839321,47.89,80084.63,0.1,1e-05,0.0,0.00198]
[1778605843349,47.89,80098.04,0.1,1e-05,0.0,0.00205]
[1778605848388,47.89,80101.7,0.1,1e-05,0.0,0.00207]
[1778605853427,47.89,80100.15,0.1,1e-05,0.0,0.00206]
[1778605859466,47.89,80099.89,0.1,1e-05,0.0,0.00206]
[1778605864501,47.89,80100.46,0.1,1e-05,0.0,0.00206]
[1778605869535,47.89,80098.36,0.1,1e-05,0.0,0.00205]
[1778605875578,47.89,80102.13,0.1,1e-05,0.0,0.00207]
[1778605880613,47.89,80101.13,0.1,1e-05,0.0,0.00207]
[1778605885652,47.89,80101.33,0.1,1e-05,0.0,0.00207]
[1778605890684,47.89,80101.6,0.1,1e-05,0.0,0.00207]
[1778605895719,47.89,80101.91,0.1,1e-05,0.0,0.00205]
[1778605900754,47.89,80103.46,0.1,1e-05,0.0,0.00206]
[1778605905789,47.89,80108.12,0.1,1e-05,0.0,0.00208]
[1778605910824,47.89,80108.85,0.1,1e-05,0.0,0.00209]
[1778605915860,47.89,80114.06,0.1,1e-05,0.0,0.00212]
[1778605920895,47.89,80105.75,0.1,1e-05,0.0,0.00207]
[1778605925933,47.89,80104.57,0.1,1e-05,0.0,0.00206]
[1778605930975,47.89,80110.02,0.1,1e-05,0.0,0.00209]
[1778605936002,47.89,80110.97,0.1,1e-05,0.0,0.0021]
[1778605941037,47.89,80114.42,0.1,1e-05,0.0,0.00212]
[1778605946074,47.89,80113.6,0.1,1e-05,0.0,0.00211]
[1778605951109,47.89,80117.76,0.1,1e-05,0.0,0.00212]
[1778605956143,47.89,80113.74,0.1,1e-05,0.0,0.00209]
[1778605958171,47.89,80127.08,0.1,2e-05,0.0,0.00217]
[1778605959177,47.89,80137.68,0.1,2e-05,0.0,0.00223]
[1778605964219,47.89,80142.82,0.1,2e-05,0.0,0.00226]
[1778605969257,47.89,80144.38,0.1,2e-05,0.0,0.00227]
[1778605974289,47.89,80149.5,0.1,2e-05,0.0,0.0023]
[1778605979324,47.89,80155.53,0.1,2e-05,0.0,0.00234]
[1778605984362,47.89,80156.2,0.1,2e-05,0.0,0.00234]
[1778605989395,47.89,80155.33,0.1,2e-05,0.0,0.00234]
[1778605994431,47.89,80161.63,0.1,2e-05,0.0,0.00238]
[1778605999465,47.89,80170.66,0.1,2e-05,0.0,0.00243]
[1778606004502,47.89,80173.84,0.1,2e-05,0.0,0.00246]
[1778606009537,47.89,80167.44,0.1,2e-05,0.0,0.00241]
[1778606013278,47.89,80162.09,0.1,2e-05,0.0,0.00236]
[1778606018600,47.89,80157.63,0.1,2e-05,0.0,0.00233]
[1778606020614,47.89,80169.19,0.1,2e-05,0.0,0.0024]
[1778606025471,47.89,80172.54,0.1,2e-05,0.0,0.00242]
[1778606025652,47.89,80172.39,0.1,2e-05,0.0,0.00242]
[1778606030690,47.89,80179.11,0.1,2e-05,0.0,0.00246]
[1778606035721,47.89,80179.17,0.1,2e-05,0.0,0.00246]
[1778606040755,47.89,80180.85,0.1,2e-05,0.0,0.00248]
[1778606045790,47.89,80185.86,0.1,2e-05,0.0,0.00251]
[1778606050826,47.89,80189.22,0.1,2e-05,0.0,0.00253]
[1778606055861,47.89,80191.01,0.1,2e-05,0.0,0.00254]
[1778606060896,47.89,80191.38,0.1,2e-05,0.0,0.00255]
[1778606065811,47.89,80194.05,0.1,2e-05,0.0,0.00256]
[1778606065931,47.89,80191.36,0.1,2e-05,0.0,0.00255]
[1778606070969,47.89,80187.53,0.1,2e-05,0.0,0.00252]
[1778606076002,47.89,80187.03,0.1,2e-05,0.0,0.00249]
[1778606081041,47.89,80192.09,0.1,2e-05,0.0,0.00252]
[1778606086077,47.89,80191.86,0.1,2e-05,0.0,0.00252]
[1778606092118,47.89,80191.68,0.1,2e-05,0.0,0.00252]
[1778606097154,47.89,80191.83,0.1,2e-05,0.0,0.00252]
[1778606102188,47.89,80194.9,0.1,2e-05,0.0,0.00254]
[1778606105212,47.89,80205.09,0.1,2e-05,0.0,0.00261]
[1778606110247,47.89,80212.48,0.1,2e-05,0.0,0.00266]
[1778606115286,47.89,80217.22,0.1,2e-05,0.0,0.0027]
[1778606120322,47.89,80214.99,0.1,2e-05,0.0,0.00268]
[1778606125356,47.89,80210.82,0.1,2e-05,0.0,0.00265]
[1778606130393,47.89,80210.83,0.1,2e-05,0.0,0.00265]
[1778606131181,47.89,80210.83,0.1,2e-05,0.0,0.00265]
[1778606131397,47.89,80211.14,0.1,2e-05,0.0,0.00263]
[1778606136433,47.89,80209.73,0.1,2e-05,0.0,0.00262]
[1778606141467,47.89,80211.86,0.1,2e-05,0.0,0.00263]
[1778606146503,47.89,80233.48,0.1,2e-05,0.0,0.00279]
[1778606151539,47.89,80235.44,0.1,2e-05,0.0,0.0028]
[1778606156574,47.89,80243.2,0.1,2e-05,0.0,0.00286]
[1778606161609,47.89,80252.51,0.1,2e-05,0.0,0.00293]
[1778606166645,47.89,80256.22,0.1,2e-05,0.0,0.00296]
[1778606171680,47.89,80250.61,0.1,2e-05,0.0,0.00291]
[1778606176721,47.89,80256.98,0.1,2e-05,0.0,0.00296]
[1778606181755,47.89,80265.34,0.1,2e-05,0.0,0.00303]
[1778606186790,47.89,80277.92,0.1,2e-05,0.0,0.00313]
[1778606190819,47.89,80308.06,0.1,2e-05,0.0,0.00338]
[1778606192833,47.89,80336.03,0.1,3e-05,0.0,0.0036]
[1778606197867,47.89,80329.49,0.1,3e-05,0.0,0.00354]
[1778606202902,47.89,80336.44,0.1,3e-05,0.0,0.0036]
[1778606207936,47.89,80345.53,0.1,3e-05,0.0,0.00369]
[1778606212971,47.89,80335.2,0.1,3e-05,0.0,0.00359]
[1778606218013,47.89,80321.86,0.1,2e-05,0.0,0.00347]
[1778606223047,47.89,80310.01,0.1,2e-05,0.0,0.00337]
[1778606228084,47.89,80319.15,0.1,2e-05,0.0,0.00345]
[1778606233117,47.89,80321.6,0.1,2e-05,0.0,0.00347]
[1778606238159,47.89,80310.92,0.1,2e-05,0.0,0.00337]
[1778606242180,47.89,80293.74,0.1,2e-05,0.0,0.00323]
[1778606247215,47.89,80297.57,0.1,2e-05,0.0,0.00326]
[1778606252250,47.89,80300.48,0.1,2e-05,0.0,0.00325]
[1778606257287,47.89,80301.41,0.1,2e-05,0.0,0.00326]
[1778606262321,47.89,80305.6,0.1,2e-05,0.0,0.0033]
[1778606265344,47.89,80288.73,0.1,2e-05,0.0,0.00315]
[1778606270378,47.89,80293.21,0.1,2e-05,0.0,0.00319]
[1778606273400,47.89,80277.93,0.1,2e-05,0.0,0.00307]
[1778606278434,47.89,80272.24,0.1,2e-05,0.0,0.00302]
[1778606283469,47.89,80271.65,0.1,2e-05,0.0,0.00302]
[1778606288504,47.89,80284.21,0.1,2e-05,0.0,0.00312]
[1778606293539,47.89,80267.85,0.1,2e-05,0.0,0.00299]
[1778606298587,47.89,80250.45,0.1,2e-05,0.0,0.00285]
[1778606303694,47.89,80250.93,0.1,2e-05,0.0,0.00286]
[1778606308731,47.89,80246.33,0.1,2e-05,0.0,0.00282]
[1778606313765,47.89,80240.81,0.1,2e-05,0.0,0.00275]
[1778606318800,47.89,80231.11,0.1,2e-05,0.0,0.00268]
[1778606323835,47.89,80236.49,0.1,2e-05,0.0,0.00272]
[1778606327863,47.89,80256.38,0.1,2e-05,0.0,0.00287]
[1778606332898,47.89,80263.42,0.1,2e-05,0.0,0.00292]
[1778606337940,47.89,80262.36,0.1,2e-05,0.0,0.00291]
[1778606342968,47.89,80257.94,0.1,2e-05,0.0,0.00288]
[1778606348006,47.89,80265.02,0.1,2e-05,0.0,0.00293]
[1778606353039,47.89,80270.28,0.1,2e-05,0.0,0.00298]
[1778606358073,47.89,80264.87,0.1,2e-05,0.0,0.00293]
[1778606363109,47.89,80269.71,0.1,2e-05,0.0,0.00297]
[1778606368144,47.89,80258.23,0.1,2e-05,0.0,0.00288]
[1778606371166,47.89,80244.17,0.1,2e-05,0.0,0.00275]
[1778606376209,47.89,80246.36,0.1,2e-05,0.0,0.00277]
[1778606381235,47.89,80242.39,0.1,2e-05,0.0,0.00274]
[1778606386070,47.89,80238.76,0.1,2e-05,0.0,0.00271]
[1778606386270,47.89,80238.76,0.1,2e-05,0.0,0.00271]
[1778606391305,47.89,80240.27,0.1,2e-05,0.0,0.00272]
[1778606394327,47.89,80249.59,0.1,2e-05,0.0,0.00279]
[1778606398358,47.89,80276.38,0.1,2e-05,0.0,0.00299]
[1778606399365,47.89,80293.5,0.1,2e-05,0.0,0.00313]
[1778606401378,47.89,80316.4,0.1,2e-05,0.0,0.00332]
[1778606404408,47.89,80344.8,0.1,3e-05,0.0,0.00358]
[1778606407434,47.89,80364.46,0.1,3e-05,0.0,0.00376]
[1778606408439,47.89,80375.09,0.1,3e-05,0.0,0.00387]
[1778606410456,47.89,80401.22,0.1,3e-05,0.0,0.00413]
[1778606413476,47.89,80415.23,0.1,3e-05,0.0,0.00429]
[1778606416506,47.89,80401.49,0.1,3e-05,0.0,0.00414]
[1778606417514,47.89,80413.53,0.1,3e-05,0.0,0.00427]
[1778606422550,47.89,80397.56,0.1,3e-05,0.0,0.0041]
[1778606423559,47.89,80384.39,0.1,3e-05,0.0,0.00396]
[1778606426577,47.89,80368.4,0.1,3e-05,0.0,0.0038]
[1778606429599,47.89,80358.09,0.1,3e-05,0.0,0.0037]
[1778606434634,47.89,80359.07,0.1,3e-05,0.0,0.00367]
[1778606436648,47.89,80370.15,0.1,3e-05,0.0,0.00378]
[1778606441686,47.89,80368.21,0.1,3e-05,0.0,0.00376]
[1778606444711,47.89,80345.77,0.1,3e-05,0.0,0.00355]
[1778606449746,47.89,80345.56,0.1,3e-05,0.0,0.00355]
[1778606452766,47.89,80356.62,0.1,3e-05,0.0,0.00365]
[1778606457801,47.89,80354.77,0.1,3e-05,0.0,0.00363]
[1778606462838,47.89,80359.87,0.1,3e-05,0.0,0.00368]
[1778606467872,47.89,80363.76,0.1,3e-05,0.0,0.00372]
[1778606473913,47.89,80362.88,0.1,3e-05,0.0,0.00371]
[1778606477946,47.89,80374.26,0.1,3e-05,0.0,0.00382]
[1778606482978,47.89,80370.85,0.1,3e-05,0.0,0.00379]
[1778606488042,47.89,80373.56,0.1,3e-05,0.0,0.00381]
[1778606493053,47.89,80368.5,0.1,3e-05,0.0,0.00373]
[1778606498089,47.89,80367.71,0.1,3e-05,0.0,0.00372]
[1778606503123,47.89,80365.95,0.1,3e-05,0.0,0.0037]
[1778606508159,47.89,80368.01,0.1,3e-05,0.0,0.00372]
[1778606513193,47.89,80365.27,0.1,3e-05,0.0,0.0037]
[1778606518228,47.89,80362.75,0.1,3e-05,0.0,0.00367]
[1778606523263,47.89,80364.06,0.1,3e-05,0.0,0.00368]
[1778606528298,47.89,80362.21,0.1,3e-05,0.0,0.00367]
[1778606531734,47.89,80361.71,0.1,3e-05,0.0,0.00366]
[1778606531748,47.89,80361.59,0.1,3e-05,0.0,0.00366]
[1778606537361,47.89,80361.07,0.1,3e-05,0.0,0.00366]
[1778606542397,47.89,80361.57,0.1,3e-05,0.0,0.00366]
[1778606547434,47.89,80361.56,0.1,3e-05,0.0,0.00366]
[1778606552478,47.89,80384.95,0.1,3e-05,0.0,0.00385]
[1778606555500,47.89,80370.05,0.1,3e-05,0.0,0.0037]
[1778606560535,47.89,80375.64,0.1,3e-05,0.0,0.00376]
[1778606565570,47.89,80372.56,0.1,3e-05,0.0,0.00373]
[1778606570604,47.89,80368.17,0.1,3e-05,0.0,0.00369]
[1778606573422,47.89,80366.64,0.1,3e-05,0.0,0.00367]
[1778606573626,47.89,80365.72,0.1,3e-05,0.0,0.00366]
[1778606578662,47.89,80364.17,0.1,3e-05,0.0,0.00365]
[1778606583697,47.89,80369.22,0.1,3e-05,0.0,0.0037]
[1778606588732,47.89,80367.5,0.1,3e-05,0.0,0.00368]
[1778606593767,47.89,80370.31,0.1,3e-05,0.0,0.00371]
[1778606598802,47.89,80379.66,0.1,3e-05,0.0,0.0038]
[1778606603837,47.89,80379.9,0.1,3e-05,0.0,0.0038]
[1778606608871,47.89,80384.27,0.1,3e-05,0.0,0.00384]
[1778606613908,47.89,80387.2,0.1,3e-05,0.0,0.00383]
[1778606618942,47.89,80385.53,0.1,3e-05,0.0,0.00382]
[1778606623977,47.89,80386.78,0.1,3e-05,0.0,0.00383]
[1778606629012,47.89,80394.35,0.1,3e-05,0.0,0.00391]
[1778606634047,47.89,80390.12,0.1,3e-05,0.0,0.00386]
[1778606639082,47.89,80386.2,0.1,3e-05,0.0,0.00382]
[1778606644117,47.89,80390.98,0.1,3e-05,0.0,0.00387]
[1778606647795,47.89,80402.57,0.1,3e-05,0.0,0.00399]
[1778606653186,47.89,80409.99,0.1,3e-05,0.0,0.00407]
[1778606658221,47.89,80408.46,0.1,3e-05,0.0,0.00405]
[1778606663258,47.89,80411.04,0.1,3e-05,0.0,0.00408]
[1778606668291,47.89,80412.32,0.1,3e-05,0.0,0.00409]
[1778606672530,47.89,80400.53,0.1,3e-05,0.0,0.00393]
[1778606678012,47.89,80402.96,0.1,3e-05,0.0,0.00395]
[1778606683496,47.89,80396.79,0.1,3e-05,0.0,0.00389]
[1778606688531,47.89,80395.04,0.1,3e-05,0.0,0.00387]
[1778606693566,47.89,80391.89,0.1,3e-05,0.0,0.00384]
[1778606697982,47.89,80391.59,0.1,3e-05,0.0,0.00384]
[1778606698060,47.89,80391.78,0.1,3e-05,0.0,0.00384]
[1778606703636,47.89,80391.6,0.1,3e-05,0.0,0.00384]
[1778606708670,47.89,80389.02,0.1,3e-05,0.0,0.00381]
[1778606713707,47.89,80386.19,0.1,3e-05,0.0,0.00379]
[1778606718742,47.89,80383.87,0.1,3e-05,0.0,0.00376]
[1778606722770,47.89,80399.48,0.1,3e-05,0.0,0.00392]
[1778606727805,47.89,80395.21,0.1,3e-05,0.0,0.00388]
[1778606732841,47.89,80395.11,0.1,3e-05,0.0,0.00384]
[1778606737877,47.89,80392.96,0.1,3e-05,0.0,0.00382]
[1778606742914,47.89,80387.1,0.1,3e-05,0.0,0.00376]
[1778606747949,47.89,80380.09,0.1,3e-05,0.0,0.00369]
[1778606752984,47.89,80372.51,0.1,3e-05,0.0,0.00362]
[1778606758019,47.89,80372.16,0.1,3e-05,0.0,0.00362]
[1778606763054,47.89,80370.63,0.1,3e-05,0.0,0.0036]
[1778606768094,47.89,80358.88,0.1,2e-05,0.0,0.00349]
[1778606773130,47.89,80358.24,0.1,2e-05,0.0,0.00349]
[1778606778165,47.89,80365.71,0.1,3e-05,0.0,0.00356]
[1778606779173,47.89,80381.74,0.1,3e-05,0.0,0.00371]
[1778606782194,47.89,80366.06,0.1,3e-05,0.0,0.00356]
[1778606787228,47.89,80368.62,0.1,3e-05,0.0,0.00358]
[1778606792263,47.89,80374.63,0.1,3e-05,0.0,0.0036]
[1778606797299,47.89,80370.68,0.1,3e-05,0.0,0.00357]
[1778606802333,47.89,80371.91,0.1,3e-05,0.0,0.00358]
[1778606807369,47.89,80374.5,0.1,3e-05,0.0,0.0036]
[1778606812404,47.89,80372.36,0.1,3e-05,0.0,0.00358]
[1778606817440,47.89,80380.5,0.1,3e-05,0.0,0.00366]
[1778606822476,47.89,80377.05,0.1,3e-05,0.0,0.00362]
[1778606827510,47.89,80396.82,0.1,3e-05,0.0,0.00382]
[1778606832546,47.89,80385.99,0.1,3e-05,0.0,0.00371]
[1778606837580,47.89,80386.26,0.1,3e-05,0.0,0.00371]
[1778606842616,47.89,80389.87,0.1,3e-05,0.0,0.00375]
[1778606847650,47.89,80388.53,0.1,3e-05,0.0,0.00373]
[1778606852685,47.89,80386.69,0.1,3e-05,0.0,0.00368]
[1778606857720,47.89,80385.84,0.1,3e-05,0.0,0.00367]
[1778606862757,47.89,80378.95,0.1,3e-05,0.0,0.00361]
[1778606867792,47.89,80379.99,0.1,3e-05,0.0,0.00362]
[1778606872826,47.89,80386.48,0.1,3e-05,0.0,0.00368]
[1778606877862,47.89,80392.53,0.1,3e-05,0.0,0.00374]
[1778606879649,47.89,80393.33,0.1,3e-05,0.0,0.00374]
[1778606879876,47.89,80392.24,0.1,3e-05,0.0,0.00373]
[1778606884912,47.89,80398.03,0.1,3e-05,0.0,0.00379]
[1778606886736,47.89,80398.2,0.1,3e-05,0.0,0.00379]
[1778606886924,47.89,80399.13,0.1,3e-05,0.0,0.0038]
[1778606887826,47.89,80399.13,0.1,3e-05,0.0,0.0038]
[1778606887932,47.89,80397.99,0.1,3e-05,0.0,0.00379]
[1778606892789,47.89,80399.73,0.1,3e-05,0.0,0.00381]
[1778606892808,47.89,80399.64,0.1,3e-05,0.0,0.00381]
[1778606898003,47.89,80399.23,0.1,3e-05,0.0,0.0038]
[1778606899526,47.89,80400.09,0.1,3e-05,0.0,0.00381]
[1778606900018,47.89,80399.07,0.1,3e-05,0.0,0.0038]
[1778606905059,47.89,80405.2,0.1,3e-05,0.0,0.00386]
[1778606910088,47.89,80404.3,0.1,3e-05,0.0,0.00385]
[1778606915123,47.89,80405.99,0.1,3e-05,0.0,0.00383]
[1778606920158,47.89,80406.31,0.1,3e-05,0.0,0.00383]
[1778606925193,47.89,80413.03,0.1,3e-05,0.0,0.0039]
[1778606930228,47.89,80406.82,0.1,3e-05,0.0,0.00384]
[1778606932774,47.89,80403.67,0.1,3e-05,0.0,0.00381]
[1778606933248,47.89,80403.3,0.1,3e-05,0.0,0.0038]
[1778606938285,47.89,80403.71,0.1,3e-05,0.0,0.00381]
[1778606943325,47.89,80416.33,0.1,3e-05,0.0,0.00393]
[1778606948360,47.89,80417.78,0.1,3e-05,0.0,0.00395]
[1778606953395,47.89,80418.31,0.1,3e-05,0.0,0.00395]
[1778606958430,47.89,80418.92,0.1,3e-05,0.0,0.00396]
[1778606963466,47.89,80417.12,0.1,3e-05,0.0,0.00394]
[1778606968502,47.89,80414.28,0.1,3e-05,0.0,0.00391]
[1778606973537,47.89,80412.4,0.1,3e-05,0.0,0.00386]
[1778606978573,47.89,80411.35,0.1,3e-05,0.0,0.00384]
[1778606983607,47.89,80410.19,0.1,3e-05,0.0,0.00383]
[1778606988642,47.89,80410.91,0.1,3e-05,0.0,0.00384]
[1778606993677,47.89,80412.55,0.1,3e-05,0.0,0.00386]
[1778606998721,47.89,80399.56,0.1,3e-05,0.0,0.00373]
[1778607003749,47.89,80398.58,0.1,3e-05,0.0,0.00372]
[1778607008795,47.89,80396.78,0.1,3e-05,0.0,0.0037]
[1778607013819,47.89,80412.88,0.1,3e-05,0.0,0.00386]
[1778607018854,47.89,80412.01,0.1,3e-05,0.0,0.00385]
[1778607023890,47.89,80423.93,0.1,3e-05,0.0,0.00397]
[1778607028924,47.89,80423.43,0.1,3e-05,0.0,0.00397]
[1778607033959,47.89,80423.99,0.1,3e-05,0.0,0.00393]
[1778607038995,47.89,80422.87,0.1,3e-05,0.0,0.00392]
[1778607044034,47.89,80421.53,0.1,3e-05,0.0,0.00391]
[1778607049069,47.89,80421.61,0.1,3e-05,0.0,0.00391]
[1778607054099,47.89,80421.06,0.1,3e-05,0.0,0.0039]
[1778607059136,47.89,80437.09,0.1,3e-05,0.0,0.00407]
[1778607064170,47.89,80436.42,0.1,3e-05,0.0,0.00406]
[1778607069206,47.89,80435.84,0.1,3e-05,0.0,0.00406]
[1778607074240,47.89,80434.47,0.1,3e-05,0.0,0.00404]
[1778607079278,47.89,80421.41,0.1,3e-05,0.0,0.00391]
[1778607084311,47.89,80422.41,0.1,3e-05,0.0,0.00392]
[1778607089346,47.89,80423.51,0.1,3e-05,0.0,0.00393]
[1778607094381,47.89,80419.06,0.1,3e-05,0.0,0.00384]
[1778607096395,47.89,80403.91,0.1,3e-05,0.0,0.0037]
[1778607101440,47.89,80404.56,0.1,3e-05,0.0,0.0037]
[1778607106473,47.89,80399.79,0.1,3e-05,0.0,0.00366]
[1778607111508,47.89,80396.43,0.1,3e-05,0.0,0.00363]
[1778607116544,47.89,80395.55,0.1,3e-05,0.0,0.00362]
[1778607121578,47.89,80400.93,0.1,3e-05,0.0,0.00367]
[1778607126613,47.89,80416.61,0.1,3e-05,0.0,0.00382]
[1778607129634,47.89,80437.04,0.1,3e-05,0.0,0.00403]
[1778607134669,47.89,80452.29,0.1,3e-05,0.0,0.00419]
[1778607139705,47.89,80452.5,0.1,3e-05,0.0,0.00419]
[1778607144740,47.89,80457.36,0.1,3e-05,0.0,0.00424]
[1778607149775,47.89,80456.95,0.1,3e-05,0.0,0.00424]
[1778607154812,47.89,80453.95,0.1,3e-05,0.0,0.00417]
[1778607159846,47.89,80452.32,0.1,3e-05,0.0,0.00415]
[1778607164883,47.89,80455.54,0.1,3e-05,0.0,0.00418]
[1778607169921,47.89,80455.59,0.1,3e-05,0.0,0.00418]
[1778607173946,47.89,80440.94,0.1,3e-05,0.0,0.00403]
[1778607178980,47.89,80434.64,0.1,3e-05,0.0,0.00396]
[1778607184014,47.89,80435.36,0.1,3e-05,0.0,0.00397]
[1778607189049,47.89,80434.91,0.1,3e-05,0.0,0.00397]
[1778607194085,47.89,80430.76,0.1,3e-05,0.0,0.00392]
[1778607199120,47.89,80431.67,0.1,3e-05,0.0,0.00393]
[1778607204155,47.89,80421.86,0.1,3e-05,0.0,0.00383]
[1778607209191,47.89,80429.85,0.1,3e-05,0.0,0.00391]
[1778607214225,47.89,80425.27,0.1,3e-05,0.0,0.00383]
[1778607219260,47.89,80418.18,0.1,3e-05,0.0,0.00376]
[1778607224295,47.89,80419.69,0.1,3e-05,0.0,0.00377]
[1778607230337,47.89,80418.35,0.1,3e-05,0.0,0.00376]
[1778607235372,47.89,80421.36,0.1,3e-05,0.0,0.00379]
[1778607240407,47.89,80418.63,0.1,3e-05,0.0,0.00376]
[1778607245442,47.89,80429.67,0.1,3e-05,0.0,0.00387]
[1778607250480,47.89,80431.5,0.1,3e-05,0.0,0.00389]
[1778607255512,47.89,80436.04,0.1,3e-05,0.0,0.00394]
[1778607260549,47.89,80446.79,0.1,3e-05,0.0,0.00405]
[1778607265582,47.89,80447.56,0.1,3e-05,0.0,0.00406]
[1778607270617,47.89,80446.95,0.1,3e-05,0.0,0.00405]
[1778607275653,47.89,80448.21,0.1,3e-05,0.0,0.00402]
[1778607280688,47.89,80451.62,0.1,3e-05,0.0,0.00406]
[1778607285723,47.89,80453.39,0.1,3e-05,0.0,0.00408]
[1778607290758,47.89,80451.91,0.1,3e-05,0.0,0.00406]
[1778607295101,47.89,80453.46,0.1,3e-05,0.0,0.00408]
[1778607295114,47.89,80453.39,0.1,3e-05,0.0,0.00408]
[1778607300828,47.89,80451.01,0.1,3e-05,0.0,0.00405]
[1778607305863,47.89,80451.01,0.1,3e-05,0.0,0.00405]
[1778607310898,47.89,80451.52,0.1,3e-05,0.0,0.00406]
[1778607315933,47.89,80451.95,0.1,3e-05,0.0,0.00406]
[1778607320968,47.89,80451.17,0.1,3e-05,0.0,0.00405]
[1778607326003,47.89,80441.0,0.1,3e-05,0.0,0.00395]
[1778607330032,47.89,80462.61,0.1,3e-05,0.0,0.00418]
[1778607335067,47.89,80464.74,0.1,3e-05,0.0,0.00416]
[1778607340101,47.89,80465.58,0.1,3e-05,0.0,0.00417]
[1778607342692,47.89,80455.77,0.1,3e-05,0.0,0.00406]
[1778607345137,47.89,80445.92,0.1,3e-05,0.0,0.00396]
[1778607348169,47.89,80434.27,0.1,3e-05,0.0,0.00384]
[1778607350178,47.89,80417.49,0.1,3e-05,0.0,0.00368]
[1778607355213,47.89,80408.83,0.1,3e-05,0.0,0.0036]
[1778607360248,47.89,80408.4,0.1,3e-05,0.0,0.00359]
[1778607361590,47.89,80408.4,0.1,3e-05,0.0,0.00359]
[1778607361674,47.89,80417.56,0.1,3e-05,0.0,0.00368]
[1778607367831,47.89,80421.75,0.1,3e-05,0.0,0.00372]
[1778607368304,47.89,80420.83,0.1,3e-05,0.0,0.00371]
[1778607373340,47.89,80419.53,0.1,3e-05,0.0,0.0037]
[1778607378376,47.89,80421.49,0.1,3e-05,0.0,0.00372]
[1778607382402,47.89,80424.49,0.1,3e-05,0.0,0.00375]
[1778607383409,47.89,80425.02,0.1,3e-05,0.0,0.00375]
[1778607388444,47.89,80424.45,0.1,3e-05,0.0,0.00375]
[1778607393480,47.89,80425.15,0.1,3e-05,0.0,0.00371]
[1778607398514,47.89,80424.44,0.1,3e-05,0.0,0.00371]
[1778607403549,47.89,80424.28,0.1,3e-05,0.0,0.00371]
[1778607408595,47.89,80424.88,0.1,3e-05,0.0,0.00371]
[1778607412613,47.89,80441.4,0.1,3e-05,0.0,0.00388]
[1778607417653,47.89,80447.02,0.1,3e-05,0.0,0.00393]
[1778607422683,47.89,80447.34,0.1,3e-05,0.0,0.00394]
[1778607427719,47.89,80451.36,0.1,3e-05,0.0,0.00398]
[1778607432753,47.89,80440.84,0.1,3e-05,0.0,0.00387]
[1778607437788,47.89,80441.55,0.1,3e-05,0.0,0.00388]
[1778607442823,47.89,80442.58,0.1,3e-05,0.0,0.00389]
[1778607447860,47.89,80446.29,0.1,3e-05,0.0,0.00392]
[1778607452894,47.89,80442.44,0.1,3e-05,0.0,0.00385]
[1778607457929,47.89,80440.73,0.1,3e-05,0.0,0.00383]
[1778607462963,47.89,80436.4,0.1,3e-05,0.0,0.00379]
[1778607467997,47.89,80440.96,0.1,3e-05,0.0,0.00383]
[1778607473621,47.89,80434.99,0.1,3e-05,0.0,0.00377]
[1778607480057,47.89,80437.32,0.1,3e-05,0.0,0.0038]
[1778607480104,47.89,80437.8,0.1,3e-05,0.0,0.0038]
[1778607481073,47.89,80437.8,0.1,3e-05,0.0,0.0038]
[1778607481148,47.89,80437.92,0.1,3e-05,0.0,0.0038]
[1778607487134,47.89,80440.82,0.1,3e-05,0.0,0.00383]
[1778607493762,47.89,80440.46,0.1,3e-05,0.0,0.00383]
[1778607499218,47.89,80439.02,0.1,3e-05,0.0,0.00381]
[1778607504252,47.89,80442.09,0.1,3e-05,0.0,0.00384]
[1778607509288,47.89,80440.96,0.1,3e-05,0.0,0.00383]
[1778607514322,47.89,80439.85,0.1,3e-05,0.0,0.00378]
[1778607520365,47.89,80440.19,0.1,3e-05,0.0,0.00379]
[1778607523972,47.89,80426.35,0.1,3e-05,0.0,0.00365]
[1778607528421,47.89,80416.77,0.1,3e-05,0.0,0.00356]
[1778607534043,47.89,80413.66,0.1,3e-05,0.0,0.00353]
[1778607539500,47.89,80413.89,0.1,3e-05,0.0,0.00354]
[1778607541514,47.89,80423.32,0.1,3e-05,0.0,0.00362]
[1778607547556,47.89,80426.02,0.1,3e-05,0.0,0.00365]
[1778607552594,47.89,80425.99,0.1,3e-05,0.0,0.00365]
[1778607557626,47.89,80440.01,0.1,3e-05,0.0,0.00378]
[1778607561655,47.89,80449.27,0.1,3e-05,0.0,0.00388]
[1778607565685,47.89,80460.13,0.1,3e-05,0.0,0.00399]
[1778607571725,47.89,80463.34,0.1,3e-05,0.0,0.00398]
[1778607576759,47.89,80463.78,0.1,3e-05,0.0,0.00398]
[1778607581794,47.89,80463.53,0.1,3e-05,0.0,0.00398]
[1778607586829,47.89,80464.78,0.1,3e-05,0.0,0.004]
[1778607590857,47.89,80451.66,0.1,3e-05,0.0,0.00386]
[1778607595892,47.89,80445.89,0.1,3e-05,0.0,0.0038]
[1778607600927,47.89,80448.8,0.1,3e-05,0.0,0.00383]
[1778607605976,47.89,80448.28,0.1,3e-05,0.0,0.00383]
[1778607611016,47.89,80452.69,0.1,3e-05,0.0,0.00387]
[1778607616051,47.89,80453.99,0.1,3e-05,0.0,0.00388]
[1778607621086,47.89,80455.77,0.1,3e-05,0.0,0.0039]
[1778607625116,47.89,80446.27,0.1,3e-05,0.0,0.00381]
[1778607630149,47.89,80436.6,0.1,3e-05,0.0,0.00371]
[1778607635184,47.89,80435.83,0.1,3e-05,0.0,0.00367]
[1778607640221,47.89,80435.06,0.1,3e-05,0.0,0.00366]
[1778607645253,47.89,80435.0,0.1,3e-05,0.0,0.00366]
[1778607650289,47.89,80434.52,0.1,3e-05,0.0,0.00366]
[1778607656331,47.89,80434.24,0.1,3e-05,0.0,0.00365]
[1778607661366,47.89,80436.84,0.1,3e-05,0.0,0.00368]
[1778607666401,47.89,80436.37,0.1,3e-05,0.0,0.00367]
[1778607672443,47.89,80436.61,0.1,3e-05,0.0,0.00368]
[1778607677479,47.89,80439.24,0.1,3e-05,0.0,0.0037]
[1778607683520,47.89,80439.12,0.1,3e-05,0.0,0.0037]
[1778607688555,47.89,80440.68,0.1,3e-05,0.0,0.00371]
[1778607692584,47.89,80435.23,0.1,3e-05,0.0,0.00363]
[1778607697618,47.89,80435.3,0.1,3e-05,0.0,0.00363]
[1778607702653,47.89,80434.54,0.1,3e-05,0.0,0.00362]
[1778607707689,47.89,80433.82,0.1,3e-05,0.0,0.00361]
[1778607712725,47.89,80433.03,0.1,3e-05,0.0,0.0036]
[1778607717760,47.89,80435.49,0.1,3e-05,0.0,0.00363]
[1778607722795,47.89,80435.58,0.1,3e-05,0.0,0.00363]
[1778607727830,47.89,80444.8,0.1,3e-05,0.0,0.00372]
[1778607732866,47.89,80450.03,0.1,3e-05,0.0,0.00377]
[1778607737901,47.89,80452.08,0.1,3e-05,0.0,0.00379]
[1778607742934,47.89,80453.19,0.1,3e-05,0.0,0.0038]
[1778607747970,47.89,80445.33,0.1,3e-05,0.0,0.00372]
[1778607751998,47.89,80437.33,0.1,3e-05,0.0,0.00361]
[1778607757033,47.89,80435.56,0.1,3e-05,0.0,0.00359]
[1778607762068,47.89,80432.08,0.1,3e-05,0.0,0.00356]
[1778607767104,47.89,80423.74,0.1,3e-05,0.0,0.00348]
[1778607772137,47.89,80421.4,0.1,2e-05,0.0,0.00346]
[1778607777173,47.89,80414.69,0.1,2e-05,0.0,0.0034]
[1778607782209,47.89,80421.08,0.1,2e-05,0.0,0.00346]
[1778607787244,47.89,80429.84,0.1,3e-05,0.0,0.00354]
[1778607793287,47.89,80429.16,0.1,3e-05,0.0,0.00353]
[1778607798322,47.89,80426.51,0.1,3e-05,0.0,0.00351]
[1778607803357,47.89,80427.11,0.1,3e-05,0.0,0.00351]
[1778607808398,47.89,80426.86,0.1,3e-05,0.0,0.00351]
[1778607813427,47.89,80426.94,0.1,3e-05,0.0,0.00348]
[1778607818461,47.89,80427.06,0.1,3e-05,0.0,0.00348]
[1778607823497,47.89,80427.11,0.1,3e-05,0.0,0.00348]
[1778607831552,47.89,80426.95,0.1,3e-05,0.0,0.00348]
[1778607836588,47.89,80426.51,0.1,3e-05,0.0,0.00347]
[1778607841622,47.89,80433.98,0.1,3e-05,0.0,0.00354]
[1778607844645,47.89,80445.89,0.1,3e-05,0.0,0.00365]
[1778607849682,47.89,80453.67,0.1,3e-05,0.0,0.00373]
[1778607854717,47.89,80461.71,0.1,3e-05,0.0,0.00381]
[1778607856308,47.89,80471.83,0.1,3e-05,0.0,0.00391]
[1778607857751,47.89,80482.47,0.1,3e-05,0.0,0.00402]
[1778607862788,47.89,80488.29,0.1,3e-05,0.0,0.00408]
[1778607867822,47.89,80489.37,0.1,3e-05,0.0,0.00409]
[1778607872857,47.89,80489.46,0.1,3e-05,0.0,0.00405]
[1778607878212,47.89,80485.7,0.1,3e-05,0.0,0.00401]
[1778607878287,47.89,80486.56,0.1,3e-05,0.0,0.00402]
[1778607883934,47.89,80487.04,0.1,3e-05,0.0,0.00403]
[1778607884577,47.89,80487.04,0.1,3e-05,0.0,0.00403]
[1778607884941,47.89,80487.66,0.1,3e-05,0.0,0.00403]
[1778607895019,47.89,80488.32,0.1,3e-05,0.0,0.00404]
[1778607900047,47.89,80488.23,0.1,3e-05,0.0,0.00404]
[1778607905082,47.89,80497.56,0.1,3e-05,0.0,0.00414]
[1778607910121,47.89,80497.85,0.1,3e-05,0.0,0.00414]
[1778607915152,47.89,80498.59,0.1,3e-05,0.0,0.00415]
[1778607920187,47.89,80498.17,0.1,3e-05,0.0,0.00414]
[1778607925223,47.89,80497.87,0.1,3e-05,0.0,0.00414]
[1778607930258,47.89,80499.78,0.1,3e-05,0.0,0.00416]
[1778607936299,47.89,80500.32,0.1,3e-05,0.0,0.00412]
[1778607941334,47.89,80500.06,0.1,3e-05,0.0,0.00412]
[1778607946369,47.89,80501.98,0.1,3e-05,0.0,0.00414]
[1778607951404,47.89,80501.31,0.1,3e-05,0.0,0.00414]
[1778607953420,47.89,80488.75,0.1,3e-05,0.0,0.004]
[1778607955436,47.89,80478.28,0.1,3e-05,0.0,0.0039]
[1778607960470,47.89,80477.08,0.1,3e-05,0.0,0.00388]
[1778607965505,47.89,80467.44,0.1,3e-05,0.0,0.00379]
[1778607967097,47.89,80454.8,0.1,3e-05,0.0,0.00366]
[1778607972554,47.89,80447.5,0.1,3e-05,0.0,0.00359]
[1778607977592,47.89,80455.91,0.1,3e-05,0.0,0.00367]
[1778607982625,47.89,80456.8,0.1,3e-05,0.0,0.00368]
[1778607987661,47.89,80457.67,0.1,3e-05,0.0,0.00369]
[1778607992697,47.89,80455.66,0.1,3e-05,0.0,0.00363]
[1778607995716,47.89,80466.29,0.1,3e-05,0.0,0.00374]
[1778608000756,47.89,80469.99,0.1,3e-05,0.0,0.00377]
[1778608005786,47.89,80471.95,0.1,3e-05,0.0,0.00379]
[1778608010820,47.89,80472.51,0.1,3e-05,0.0,0.0038]
[1778608015856,47.89,80472.29,0.1,3e-05,0.0,0.0038]
[1778608020891,47.89,80473.09,0.1,3e-05,0.0,0.0038]
[1778608025927,47.89,80474.92,0.1,3e-05,0.0,0.00382]
[1778608032976,47.89,80479.69,0.1,3e-05,0.0,0.00387]
[1778608038011,47.89,80479.37,0.1,3e-05,0.0,0.00387]
[1778608043046,47.89,80490.46,0.1,3e-05,0.0,0.00398]
[1778608049088,47.89,80490.57,0.1,3e-05,0.0,0.00398]
[1778608054123,47.89,80496.06,0.1,3e-05,0.0,0.004]
[1778608059160,47.89,80496.9,0.1,3e-05,0.0,0.00401]
[1778608064195,47.89,80495.98,0.1,3e-05,0.0,0.004]
[1778608069230,47.89,80496.04,0.1,3e-05,0.0,0.004]
[1778608074266,47.89,80495.02,0.1,3e-05,0.0,0.00399]
[1778608081316,47.89,80495.61,0.1,3e-05,0.0,0.00399]
[1778608085343,47.89,80484.37,0.1,3e-05,0.0,0.00388]
[1778608087356,47.89,80474.98,0.1,3e-05,0.0,0.00378]
[1778608091062,47.89,80475.08,0.1,3e-05,0.0,0.00379]
[1778608091386,47.89,80475.33,0.1,3e-05,0.0,0.00379]
[1778608092131,47.89,80475.33,0.1,3e-05,0.0,0.00379]
[1778608092392,47.89,80475.84,0.1,3e-05,0.0,0.00379]
[1778608097427,47.89,80476.41,0.1,3e-05,0.0,0.0038]
[1778608102464,47.89,80475.96,0.1,3e-05,0.0,0.00379]
[1778608107501,47.89,80475.89,0.1,3e-05,0.0,0.00379]
[1778608112534,47.89,80476.99,0.1,3e-05,0.0,0.00377]
[1778608117569,47.89,80478.08,0.1,3e-05,0.0,0.00378]
[1778608122604,47.89,80478.97,0.1,3e-05,0.0,0.00378]
[1778608127642,47.89,80466.52,0.1,3e-05,0.0,0.00366]
[1778608132677,47.89,80465.18,0.1,3e-05,0.0,0.00365]
[1778608137712,47.89,80463.98,0.1,3e-05,0.0,0.00364]
[1778608142750,47.89,80468.37,0.1,3e-05,0.0,0.00368]
[1778608147785,47.89,80474.68,0.1,3e-05,0.0,0.00374]
[1778608152819,47.89,80476.72,0.1,3e-05,0.0,0.00376]
[1778608157854,47.89,80471.39,0.1,3e-05,0.0,0.00371]
[1778608162889,47.89,80468.66,0.1,3e-05,0.0,0.00368]
[1778608167924,47.89,80468.7,0.1,3e-05,0.0,0.00368]
[1778608172960,47.89,80468.68,0.1,3e-05,0.0,0.00365]
[1778608177995,47.89,80469.07,0.1,3e-05,0.0,0.00365]
[1778608184039,47.89,80464.83,0.1,3e-05,0.0,0.00361]
[1778608189073,47.89,80467.13,0.1,3e-05,0.0,0.00363]
[1778608194108,47.89,80467.72,0.1,3e-05,0.0,0.00364]
[1778608199143,47.89,80467.49,0.1,3e-05,0.0,0.00364]
[1778608204178,47.89,80466.2,0.1,3e-05,0.0,0.00362]
[1778608210225,47.89,80466.38,0.1,3e-05,0.0,0.00362]
[1778608215258,47.89,80467.16,0.1,3e-05,0.0,0.00363]
[1778608217272,47.89,80480.02,0.1,3e-05,0.0,0.00376]
[1778608222305,47.89,80480.17,0.1,3e-05,0.0,0.00376]
[1778608227340,47.89,80472.65,0.1,3e-05,0.0,0.00369]
[1778608231368,47.89,80461.67,0.1,3e-05,0.0,0.00354]
[1778608236405,47.89,80458.75,0.1,3e-05,0.0,0.00352]
[1778608237411,47.89,80469.57,0.1,3e-05,0.0,0.00362]
[1778608242449,47.89,80474.39,0.1,3e-05,0.0,0.00366]
[1778608247485,47.89,80475.18,0.1,3e-05,0.0,0.00367]
[1778608252520,47.89,80474.72,0.1,3e-05,0.0,0.00367]
[1778608257553,47.89,80474.64,0.1,3e-05,0.0,0.00367]
[1778608262596,47.89,80472.73,0.1,3e-05,0.0,0.00365]
[1778608267625,47.89,80474.65,0.1,3e-05,0.0,0.00367]
[1778608270646,47.89,80484.5,0.1,3e-05,0.0,0.00376]
[1778608275683,47.89,80484.71,0.1,3e-05,0.0,0.00376]
[1778608279710,47.89,80495.22,0.1,3e-05,0.0,0.00387]
[1778608285752,47.89,80494.86,0.1,3e-05,0.0,0.00387]
[1778608290787,47.89,80489.88,0.1,3e-05,0.0,0.00382]
[1778608295827,47.89,80490.87,0.1,3e-05,0.0,0.00379]
[1778608300862,47.89,80495.54,0.1,3e-05,0.0,0.00383]
[1778608305895,47.89,80494.7,0.1,3e-05,0.0,0.00382]
[1778608312530,47.89,80495.11,0.1,3e-05,0.0,0.00383]
[1778608317982,47.89,80495.13,0.1,3e-05,0.0,0.00383]
[1778608323017,47.89,80495.9,0.1,3e-05,0.0,0.00384]
[1778608328055,47.89,80498.57,0.1,3e-05,0.0,0.00386]
[1778608333091,47.89,80506.29,0.1,3e-05,0.0,0.00394]
[1778608337522,47.89,80503.74,0.1,3e-05,0.0,0.00392]
[1778608337577,47.89,80503.82,0.1,3e-05,0.0,0.00392]
[1778608342744,47.89,80506.58,0.1,3e-05,0.0,0.00395]
[1778608348196,47.89,80514.32,0.1,3e-05,0.0,0.00403]
[1778608353232,47.89,80513.8,0.1,3e-05,0.0,0.00398]
[1778608358265,47.89,80511.71,0.1,3e-05,0.0,0.00396]
[1778608363299,47.89,80504.92,0.1,3e-05,0.0,0.00389]
[1778608368335,47.89,80513.86,0.1,3e-05,0.0,0.00398]
[1778608373370,47.89,80516.02,0.1,3e-05,0.0,0.004]
[1778608378405,47.89,80517.69,0.1,3e-05,0.0,0.00402]
[1778608382803,47.89,80517.91,0.1,3e-05,0.0,0.00402]
[1778608382903,47.89,80518.13,0.1,3e-05,0.0,0.00403]
[1778608388476,47.89,80518.56,0.1,3e-05,0.0,0.00403]
[1778608393511,47.89,80525.42,0.1,3e-05,0.0,0.0041]
[1778608397539,47.89,80516.12,0.1,3e-05,0.0,0.004]
[1778608402574,47.89,80518.71,0.1,3e-05,0.0,0.00403]
[1778608407609,47.89,80522.05,0.1,3e-05,0.0,0.00407]
[1778608412644,47.89,80520.12,0.1,3e-05,0.0,0.00401]
[1778608417681,47.89,80519.61,0.1,3e-05,0.0,0.004]
[1778608422715,47.89,80525.98,0.1,3e-05,0.0,0.00407]
[1778608427756,47.89,80522.93,0.1,3e-05,0.0,0.00403]
[1778608432790,47.89,80523.45,0.1,3e-05,0.0,0.00404]
[1778608437832,47.89,80523.0,0.1,3e-05,0.0,0.00404]
[1778608442865,47.89,80528.27,0.1,3e-05,0.0,0.00409]
[1778608447901,47.89,80530.49,0.1,3e-05,0.0,0.00411]
[1778608452935,47.89,80538.27,0.1,3e-05,0.0,0.0042]
[1778608454949,47.89,80547.83,0.1,3e-05,0.0,0.0043]
[1778608458981,47.89,80558.26,0.1,3e-05,0.0,0.00442]
[1778608464017,47.89,80563.62,0.1,3e-05,0.0,0.00448]
[1778608469050,47.89,80553.74,0.1,3e-05,0.0,0.00437]
[1778608474086,47.89,80553.68,0.1,3e-05,0.0,0.00433]
[1778608479120,47.89,80555.53,0.1,3e-05,0.0,0.00435]
[1778608484154,47.89,80555.64,0.1,3e-05,0.0,0.00435]
[1778608489190,47.89,80553.92,0.1,3e-05,0.0,0.00433]
[1778608494225,47.89,80557.23,0.1,3e-05,0.0,0.00437]
[1778608500269,47.89,80558.25,0.1,3e-05,0.0,0.00438]
[1778608503879,47.89,80569.44,0.1,3e-05,0.0,0.00451]
[1778608509331,47.89,80570.19,0.1,3e-05,0.0,0.00452]
[1778608514365,47.89,80564.28,0.1,3e-05,0.0,0.00445]
[1778608519400,47.89,80562.4,0.1,3e-05,0.0,0.00443]
[1778608521414,47.89,80561.36,0.1,3e-05,0.0,0.00441]
[1778608524021,47.89,80549.84,0.1,3e-05,0.0,0.00428]
[1778608525442,47.89,80534.51,0.1,3e-05,0.0,0.00412]
[1778608530476,47.89,80530.79,0.1,3e-05,0.0,0.00408]
[1778608535519,47.89,80528.0,0.1,3e-05,0.0,0.00401]
[1778608540550,47.89,80526.27,0.1,3e-05,0.0,0.00399]
[1778608545584,47.89,80532.75,0.1,3e-05,0.0,0.00406]
[1778608550618,47.89,80532.98,0.1,3e-05,0.0,0.00406]
[1778608555655,47.89,80528.62,0.1,3e-05,0.0,0.00401]
[1778608557669,47.89,80518.82,0.1,3e-05,0.0,0.00391]
[1778608562703,47.89,80510.39,0.1,3e-05,0.0,0.00383]
[1778608567742,47.89,80513.97,0.1,3e-05,0.0,0.00386]
[1778608572777,47.89,80511.72,0.1,3e-05,0.0,0.00384]
[1778608577812,47.89,80510.83,0.1,3e-05,0.0,0.00383]
[1778608582847,47.89,80518.44,0.1,3e-05,0.0,0.00391]
[1778608587890,47.89,80524.8,0.1,3e-05,0.0,0.00397]
[1778608592926,47.89,80529.91,0.1,3e-05,0.0,0.00399]
[1778608597960,47.89,80532.61,0.1,3e-05,0.0,0.00401]
[1778608602996,47.89,80531.24,0.1,3e-05,0.0,0.004]
[1778608608031,47.89,80523.21,0.1,3e-05,0.0,0.00392]
[1778608613066,47.89,80519.39,0.1,3e-05,0.0,0.00388]
[1778608618104,47.89,80515.22,0.1,3e-05,0.0,0.00383]
[1778608623140,47.89,80515.58,0.1,3e-05,0.0,0.00384]
[1778608628183,47.89,80523.8,0.1,3e-05,0.0,0.00392]
[1778608633217,47.89,80524.42,0.1,3e-05,0.0,0.00393]
[1778608638252,47.89,80520.76,0.1,3e-05,0.0,0.00389]
[1778608643287,47.89,80522.01,0.1,3e-05,0.0,0.0039]
[1778608648322,47.89,80523.6,0.1,3e-05,0.0,0.00392]
[1778608653357,47.89,80519.95,0.1,3e-05,0.0,0.00384]
[1778608659400,47.89,80520.69,0.1,3e-05,0.0,0.00385]
[1778608661413,47.89,80509.92,0.1,3e-05,0.0,0.00374]
[1778608666448,47.89,80502.62,0.1,3e-05,0.0,0.00367]
[1778608671484,47.89,80501.74,0.1,3e-05,0.0,0.00366]
[1778608676518,47.89,80503.48,0.1,3e-05,0.0,0.00368]
[1778608681553,47.89,80508.85,0.1,3e-05,0.0,0.00373]
[1778608686588,47.89,80503.0,0.1,3e-05,0.0,0.00368]
[1778608691624,47.89,80502.55,0.1,3e-05,0.0,0.00367]
[1778608696658,47.89,80500.77,0.1,3e-05,0.0,0.00365]
[1778608702058,47.89,80502.9,0.1,3e-05,0.0,0.00367]
[1778608702160,47.89,80504.29,0.1,3e-05,0.0,0.00369]
[1778608703047,47.89,80504.29,0.1,3e-05,0.0,0.00369]
[1778608703091,47.89,80503.79,0.1,3e-05,0.0,0.00368]
[1778608708744,47.89,80500.56,0.1,3e-05,0.0,0.00365]
[1778608713781,47.89,80501.72,0.1,3e-05,0.0,0.00363]
[1778608718814,47.89,80500.71,0.1,3e-05,0.0,0.00362]
[1778608723850,47.89,80492.88,0.1,3e-05,0.0,0.00354]
[1778608728885,47.89,80491.71,0.1,3e-05,0.0,0.00353]
[1778608733919,47.89,80487.17,0.1,3e-05,0.0,0.00349]
[1778608739962,47.89,80486.2,0.1,3e-05,0.0,0.00348]
[1778608744997,47.89,80485.74,0.1,3e-05,0.0,0.00348]
[1778608750032,47.89,80489.26,0.1,3e-05,0.0,0.00351]
[1778608755070,47.89,80491.29,0.1,3e-05,0.0,0.00353]
[1778608760104,47.89,80493.65,0.1,3e-05,0.0,0.00355]
[1778608765141,47.89,80493.79,0.1,3e-05,0.0,0.00355]
[1778608770180,47.89,80498.16,0.1,3e-05,0.0,0.00359]
[1778608775217,47.89,80497.22,0.1,3e-05,0.0,0.00355]
[1778608780250,47.89,80496.78,0.1,3e-05,0.0,0.00354]
[1778608785285,47.89,80504.32,0.1,3e-05,0.0,0.00361]
[1778608790287,47.89,80505.95,0.1,3e-05,0.0,0.00363]
[1778608790341,47.89,80504.85,0.1,3e-05,0.0,0.00362]
[1778608791067,47.89,80504.85,0.1,3e-05,0.0,0.00362]
[1778608791327,47.89,80504.53,0.1,3e-05,0.0,0.00361]
[1778608796380,47.89,80502.19,0.1,3e-05,0.0,0.00359]
[1778608801416,47.89,80500.95,0.1,3e-05,0.0,0.00358]
[1778608806453,47.89,80494.58,0.1,3e-05,0.0,0.00352]
[1778608811486,47.89,80501.22,0.1,3e-05,0.0,0.00358]
[1778608816520,47.89,80509.03,0.1,3e-05,0.0,0.00366]
[1778608821557,47.89,80511.53,0.1,3e-05,0.0,0.00368]
[1778608826152,47.89,80522.63,0.1,3e-05,0.0,0.00379]
[1778608832634,47.89,80525.34,0.1,3e-05,0.0,0.00378]
[1778608837675,47.89,80526.6,0.1,3e-05,0.0,0.00379]
[1778608838676,47.89,80512.42,0.1,3e-05,0.0,0.00365]
[1778608840690,47.89,80502.17,0.1,3e-05,0.0,0.00356]
[1778608846293,47.89,80500.57,0.1,3e-05,0.0,0.00354]
[1778608851766,47.89,80492.87,0.1,3e-05,0.0,0.00347]
[1778608856803,47.89,80492.94,0.1,3e-05,0.0,0.00347]
[1778608861838,47.89,80495.13,0.1,3e-05,0.0,0.00349]
[1778608866872,47.89,80492.82,0.1,3e-05,0.0,0.00347]
[1778608871910,47.89,80496.54,0.1,3e-05,0.0,0.0035]
[1778608876944,47.89,80493.16,0.1,3e-05,0.0,0.00347]
[1778608881978,47.89,80492.5,0.1,3e-05,0.0,0.00347]
[1778608887016,47.89,80493.25,0.1,3e-05,0.0,0.00347]
[1778608892048,47.89,80492.04,0.1,2e-05,0.0,0.00343]
[1778608897083,47.89,80494.17,0.1,3e-05,0.0,0.00344]
[1778608899098,47.89,80503.36,0.1,3e-05,0.0,0.00353]
[1778608904133,47.89,80510.9,0.1,3e-05,0.0,0.0036]
[1778608909167,47.89,80510.25,0.1,3e-05,0.0,0.00359]
[1778608914202,47.89,80509.28,0.1,3e-05,0.0,0.00358]
[1778608919238,47.89,80509.11,0.1,3e-05,0.0,0.00358]
[1778608924273,47.89,80512.3,0.1,3e-05,0.0,0.00361]
[1778608929309,47.89,80507.68,0.1,3e-05,0.0,0.00357]
[1778608934342,47.89,80496.98,0.1,3e-05,0.0,0.00347]
[1778608939377,47.89,80497.31,0.1,3e-05,0.0,0.00347]
[1778608944411,47.89,80499.67,0.1,3e-05,0.0,0.0035]
[1778608949447,47.89,80499.94,0.1,3e-05,0.0,0.0035]
[1778608954482,47.89,80496.67,0.1,2e-05,0.0,0.00343]
[1778608958510,47.89,80486.7,0.1,2e-05,0.0,0.00334]
[1778608963546,47.89,80485.2,0.1,2e-05,0.0,0.00333]
[1778608968586,47.89,80458.19,0.1,2e-05,0.0,0.0031]
[1778608969593,47.89,80443.05,0.1,2e-05,0.0,0.00298]
[1778608971605,47.89,80425.41,0.1,2e-05,0.0,0.00284]
[1778608974627,47.89,80440.64,0.1,2e-05,0.0,0.00296]
[1778608976641,47.89,80431.17,0.1,2e-05,0.0,0.00288]
[1778608978658,47.89,80449.55,0.1,2e-05,0.0,0.00303]
[1778608979665,47.89,80460.25,0.1,2e-05,0.0,0.00311]
[1778608984701,47.89,80457.8,0.1,2e-05,0.0,0.00309]
[1778608988729,47.89,80467.11,0.1,2e-05,0.0,0.00317]
[1778608993764,47.89,80476.22,0.1,2e-05,0.0,0.00325]
[1778608998799,47.89,80481.11,0.1,2e-05,0.0,0.00329]
[1778609003841,47.89,80489.68,0.1,2e-05,0.0,0.00337]
[1778609008870,47.89,80488.81,0.1,2e-05,0.0,0.00336]
[1778609013905,47.89,80489.7,0.1,2e-05,0.0,0.00333]
[1778609018942,47.89,80492.31,0.1,2e-05,0.0,0.00336]
[1778609023982,47.89,80484.57,0.1,2e-05,0.0,0.00329]
[1778609029017,47.89,80479.71,0.1,2e-05,0.0,0.00325]
[1778609034052,47.89,80480.46,0.1,2e-05,0.0,0.00325]
[1778609039086,47.89,80482.93,0.1,2e-05,0.0,0.00327]
[1778609044122,47.89,80480.9,0.1,2e-05,0.0,0.00326]
[1778609049157,47.89,80480.9,0.1,2e-05,0.0,0.00326]
[1778609054192,47.89,80479.31,0.1,2e-05,0.0,0.00324]
[1778609059233,47.89,80473.03,0.1,2e-05,0.0,0.00319]
[1778609064267,47.89,80473.44,0.1,2e-05,0.0,0.00319]
[1778609069305,47.89,80475.01,0.1,2e-05,0.0,0.00321]
[1778609074338,47.89,80474.14,0.1,2e-05,0.0,0.00316]
[1778609079372,47.89,80472.8,0.1,2e-05,0.0,0.00315]
[1778609084407,47.89,80474.21,0.1,2e-05,0.0,0.00317]
[1778609089443,47.89,80478.67,0.1,2e-05,0.0,0.0032]
[1778609094478,47.89,80486.96,0.1,2e-05,0.0,0.00327]
[1778609099623,47.89,80488.47,0.1,2e-05,0.0,0.00329]
[1778609104658,47.89,80485.68,0.1,2e-05,0.0,0.00326]
[1778609109693,47.89,80486.67,0.1,2e-05,0.0,0.00327]
[1778609114728,47.89,80486.63,0.1,2e-05,0.0,0.00327]
[1778609119763,47.89,80485.95,0.1,2e-05,0.0,0.00327]
[1778609125806,47.89,80485.54,0.1,2e-05,0.0,0.00326]
[1778609130844,47.89,80489.72,0.1,2e-05,0.0,0.0033]
[1778609135879,47.89,80488.63,0.1,2e-05,0.0,0.00325]
[1778609140917,47.89,80490.18,0.1,2e-05,0.0,0.00327]
[1778609142927,47.89,80505.58,0.1,2e-05,0.0,0.0034]
[1778609148446,47.89,80497.96,0.1,2e-05,0.0,0.00334]
[1778609154004,47.89,80501.05,0.1,2e-05,0.0,0.00336]
[1778609159039,47.89,80497.5,0.1,2e-05,0.0,0.00333]
[1778609164075,47.89,80499.84,0.1,2e-05,0.0,0.00335]
[1778609169110,47.89,80499.47,0.1,2e-05,0.0,0.00335]
[1778609174146,47.89,80506.73,0.1,2e-05,0.0,0.00341]
[1778609179180,47.89,80506.93,0.1,2e-05,0.0,0.00342]
[1778609184215,47.89,80505.74,0.1,2e-05,0.0,0.00341]
[1778609189250,47.89,80508.41,0.1,2e-05,0.0,0.00343]
[1778609194286,47.89,80506.86,0.1,2e-05,0.0,0.00338]
[1778609199321,47.89,80507.95,0.1,2e-05,0.0,0.00339]
[1778609204356,47.89,80513.59,0.1,3e-05,0.0,0.00344]
[1778609209393,47.89,80516.66,0.1,3e-05,0.0,0.00347]
[1778609214435,47.89,80514.4,0.1,3e-05,0.0,0.00345]
[1778609217454,47.89,80505.06,0.1,2e-05,0.0,0.00336]
[1778609222493,47.89,80504.9,0.1,2e-05,0.0,0.00336]
[1778609227529,47.89,80505.32,0.1,2e-05,0.0,0.00337]
[1778609232563,47.89,80501.46,0.1,2e-05,0.0,0.00333]
[1778609236590,47.89,80491.51,0.1,2e-05,0.0,0.00325]
[1778609241626,47.89,80490.43,0.1,2e-05,0.0,0.00324]
[1778609246661,47.89,80490.74,0.1,2e-05,0.0,0.00324]
[1778609251696,47.89,80488.66,0.1,2e-05,0.0,0.00319]
[1778609256731,47.89,80488.99,0.1,2e-05,0.0,0.00319]
[1778609261770,47.89,80484.29,0.1,2e-05,0.0,0.00315]
[1778609262778,47.89,80471.7,0.1,2e-05,0.0,0.00305]
[1778609267815,47.89,80464.47,0.1,2e-05,0.0,0.00299]
[1778609272847,47.89,80463.9,0.1,2e-05,0.0,0.00298]
[1778609275877,47.89,80476.02,0.1,2e-05,0.0,0.00308]
[1778609280913,47.89,80481.68,0.1,2e-05,0.0,0.00313]
[1778609285947,47.89,80481.8,0.1,2e-05,0.0,0.00313]
[1778609290984,47.89,80482.02,0.1,2e-05,0.0,0.00313]
[1778609296019,47.89,80482.07,0.1,2e-05,0.0,0.00313]
[1778609301053,47.89,80483.11,0.1,2e-05,0.0,0.00314]
[1778609306090,47.89,80492.34,0.1,2e-05,0.0,0.00322]
[1778609311123,47.89,80495.29,0.1,2e-05,0.0,0.00321]
[1778609313063,47.89,80495.74,0.1,2e-05,0.0,0.00321]
[1778609313161,47.89,80495.77,0.1,2e-05,0.0,0.00321]
[1778609314075,47.89,80495.77,0.1,2e-05,0.0,0.00321]
[1778609314151,47.89,80497.09,0.1,2e-05,0.0,0.00322]
[1778609319642,47.89,80498.58,0.1,2e-05,0.0,0.00324]
[1778609325221,47.89,80500.94,0.1,2e-05,0.0,0.00326]
[1778609331263,47.89,80500.46,0.1,2e-05,0.0,0.00325]
[1778609338311,47.89,80499.94,0.1,2e-05,0.0,0.00325]
[1778609343349,47.89,80499.84,0.1,2e-05,0.0,0.00325]
[1778609349853,47.89,80499.54,0.1,2e-05,0.0,0.00325]
[1778609355431,47.89,80500.61,0.1,2e-05,0.0,0.00326]
[1778609361473,47.89,80500.53,0.1,2e-05,0.0,0.00325]
[1778609366508,47.89,80500.0,0.1,2e-05,0.0,0.00325]
[1778609371545,47.89,80500.57,0.1,2e-05,0.0,0.00322]
[1778609374564,47.89,80511.29,0.1,2e-05,0.0,0.00331]
[1778609380066,47.89,80516.47,0.1,2e-05,0.0,0.00336]
[1778609385641,47.89,80513.59,0.1,2e-05,0.0,0.00333]
[1778609390676,47.89,80505.59,0.1,2e-05,0.0,0.00326]
[1778609395712,47.89,80510.42,0.1,2e-05,0.0,0.00331]
[1778609400746,47.89,80510.25,0.1,2e-05,0.0,0.0033]
[1778609405783,47.89,80510.32,0.1,2e-05,0.0,0.00331]
[1778609410818,47.89,80511.51,0.1,2e-05,0.0,0.00332]
[1778609415852,47.89,80510.08,0.1,2e-05,0.0,0.0033]
[1778609421895,47.89,80509.68,0.1,2e-05,0.0,0.0033]
[1778609426932,47.89,80509.64,0.1,2e-05,0.0,0.0033]
[1778609431965,47.89,80518.06,0.1,2e-05,0.0,0.00334]
[1778609437000,47.89,80514.3,0.1,2e-05,0.0,0.00331]
[1778609442037,47.89,80517.61,0.1,2e-05,0.0,0.00333]
[1778609447072,47.89,80517.71,0.1,2e-05,0.0,0.00334]
[1778609454120,47.89,80516.36,0.1,2e-05,0.0,0.00332]
[1778609459156,47.89,80514.59,0.1,2e-05,0.0,0.00331]
[1778609464191,47.89,80518.9,0.1,2e-05,0.0,0.00335]
[1778609467213,47.89,80508.75,0.1,2e-05,0.0,0.00326]
[1778609472249,47.89,80506.13,0.1,2e-05,0.0,0.00323]
[1778609477284,47.89,80512.43,0.1,2e-05,0.0,0.00329]
[1778609482319,47.89,80504.44,0.1,2e-05,0.0,0.00322]
[1778609487354,47.89,80499.63,0.1,2e-05,0.0,0.00318]
[1778609492389,47.89,80495.56,0.1,2e-05,0.0,0.00311]
[1778609494403,47.89,80478.06,0.1,2e-05,0.0,0.00297]
[1778609499438,47.89,80469.54,0.1,2e-05,0.0,0.0029]
[1778609505482,47.89,80473.4,0.1,2e-05,0.0,0.00293]
[1778609510984,47.89,80473.19,0.1,2e-05,0.0,0.00293]
[1778609516557,47.89,80473.11,0.1,2e-05,0.0,0.00293]
[1778609521593,47.89,80472.08,0.1,2e-05,0.0,0.00292]
[1778609526628,47.89,80472.31,0.1,2e-05,0.0,0.00292]
[1778609531664,47.89,80470.95,0.1,2e-05,0.0,0.00291]
[1778609536697,47.89,80470.94,0.1,2e-05,0.0,0.00291]
[1778609541734,47.89,80472.88,0.1,2e-05,0.0,0.00293]
[1778609543747,47.89,80482.33,0.1,2e-05,0.0,0.003]
[1778609548784,47.89,80481.18,0.1,2e-05,0.0,0.00299]
[1778609553820,47.89,80479.76,0.1,2e-05,0.0,0.00295]
[1778609558853,47.89,80482.07,0.1,2e-05,0.0,0.00297]
[1778609563890,47.89,80481.54,0.1,2e-05,0.0,0.00296]
[1778609568921,47.89,80484.23,0.1,2e-05,0.0,0.00299]
[1778609573958,47.89,80482.7,0.1,2e-05,0.0,0.00297]
[1778609578993,47.89,80481.43,0.1,2e-05,0.0,0.00296]
[1778609584030,47.89,80480.4,0.1,2e-05,0.0,0.00295]
[1778609589063,47.89,80478.83,0.1,2e-05,0.0,0.00294]
[1778609595105,47.89,80478.96,0.1,2e-05,0.0,0.00294]
[1778609600140,47.89,80478.09,0.1,2e-05,0.0,0.00294]
[1778609605175,47.89,80479.05,0.1,2e-05,0.0,0.00294]
[1778609610210,47.89,80483.11,0.1,2e-05,0.0,0.00298]
[1778609615246,47.89,80484.22,0.1,2e-05,0.0,0.00295]
[1778609620280,47.89,80483.66,0.1,2e-05,0.0,0.00295]
[1778609625317,47.89,80485.42,0.1,2e-05,0.0,0.00296]
[1778609630356,47.89,80486.62,0.1,2e-05,0.0,0.00297]
[1778609635391,47.89,80484.42,0.1,2e-05,0.0,0.00295]
[1778609640425,47.89,80483.55,0.1,2e-05,0.0,0.00295]
[1778609642440,47.89,80482.41,0.1,2e-05,0.0,0.00294]
[1778609645461,47.89,80482.2,0.1,2e-05,0.0,0.00294]
[1778609650496,47.89,80485.35,0.1,2e-05,0.0,0.00296]
[1778609655659,47.89,80491.06,0.1,2e-05,0.0,0.00301]
[1778609660682,47.89,80493.45,0.1,2e-05,0.0,0.00303]
[1778609665717,47.89,80495.11,0.1,2e-05,0.0,0.00304]
[1778609670752,47.89,80499.2,0.1,2e-05,0.0,0.00307]
[1778609675797,47.89,80496.7,0.1,2e-05,0.0,0.00302]
[1778609680826,47.89,80507.41,0.1,2e-05,0.0,0.00311]
[1778609685862,47.89,80507.71,0.1,2e-05,0.0,0.00311]
[1778609690897,47.89,80510.39,0.1,2e-05,0.0,0.00313]
[1778609695934,47.89,80520.37,0.1,2e-05,0.0,0.00322]
[1778609697835,47.89,80519.2,0.1,2e-05,0.0,0.00321]
[1778609697947,47.89,80519.24,0.1,2e-05,0.0,0.00321]
[1778609702983,47.89,80530.22,0.1,2e-05,0.0,0.00331]
[1778609704792,47.89,80533.07,0.1,2e-05,0.0,0.00333]
[1778609704998,47.89,80540.57,0.1,2e-05,0.0,0.0034]
[1778609710032,47.89,80534.58,0.1,2e-05,0.0,0.00334]
[1778609716074,47.89,80539.66,0.1,2e-05,0.0,0.00339]
[1778609721110,47.89,80540.97,0.1,2e-05,0.0,0.0034]
[1778609726145,47.89,80538.4,0.1,2e-05,0.0,0.00338]
[1778609731182,47.89,80539.25,0.1,2e-05,0.0,0.00335]
[1778609736216,47.89,80539.88,0.1,2e-05,0.0,0.00336]
[1778609740245,47.89,80519.63,0.1,2e-05,0.0,0.00318]
[1778609745282,47.89,80517.89,0.1,2e-05,0.0,0.00316]
[1778609750318,47.89,80522.41,0.1,2e-05,0.0,0.0032]
[1778609755352,47.89,80521.98,0.1,2e-05,0.0,0.0032]
[1778609760390,47.89,80520.44,0.1,2e-05,0.0,0.00319]
[1778609763424,47.89,80531.47,0.1,2e-05,0.0,0.00328]
[1778609766441,47.89,80541.04,0.1,2e-05,0.0,0.00337]
[1778609771477,47.89,80538.86,0.1,2e-05,0.0,0.00335]
[1778609776511,47.89,80539.48,0.1,2e-05,0.0,0.00335]
[1778609781546,47.89,80536.11,0.1,2e-05,0.0,0.00332]
[1778609787591,47.89,80529.11,0.1,2e-05,0.0,0.00326]
[1778609792966,47.89,80530.65,0.1,2e-05,0.0,0.00324]
[1778609794639,47.89,80544.05,0.1,2e-05,0.0,0.00336]
[1778609799675,47.89,80542.86,0.1,2e-05,0.0,0.00335]
[1778609804709,47.89,80542.87,0.1,2e-05,0.0,0.00335]
[1778609809744,47.89,80543.59,0.1,2e-05,0.0,0.00335]
[1778609814782,47.89,80542.38,0.1,2e-05,0.0,0.00334]
[1778609819814,47.89,80542.58,0.1,2e-05,0.0,0.00334]
[1778609824849,47.89,80540.77,0.1,2e-05,0.0,0.00333]
[1778609829884,47.89,80541.55,0.1,2e-05,0.0,0.00333]
[1778609834919,47.89,80542.57,0.1,2e-05,0.0,0.00334]
[1778609836935,47.89,80531.65,0.1,2e-05,0.0,0.00325]
[1778609840968,47.89,80517.52,0.1,2e-05,0.0,0.00313]
[1778609845997,47.89,80524.25,0.1,2e-05,0.0,0.00318]
[1778609851035,47.89,80525.94,0.1,2e-05,0.0,0.00316]
[1778609856069,47.89,80536.1,0.1,2e-05,0.0,0.00325]
[1778609861104,47.89,80536.68,0.1,2e-05,0.0,0.00326]
[1778609866139,47.89,80536.49,0.1,2e-05,0.0,0.00325]
[1778609871174,47.89,80544.19,0.1,2e-05,0.0,0.00332]
[1778609876211,47.89,80536.87,0.1,2e-05,0.0,0.00326]
[1778609881248,47.89,80533.83,0.1,2e-05,0.0,0.00323]
[1778609886283,47.89,80534.2,0.1,2e-05,0.0,0.00323]
[1778609891318,47.89,80532.04,0.1,2e-05,0.0,0.00322]
[1778609897360,47.89,80530.97,0.1,2e-05,0.0,0.00321]
[1778609902395,47.89,80527.38,0.1,2e-05,0.0,0.00318]
[1778609907430,47.89,80526.24,0.1,2e-05,0.0,0.00317]
[1778609912465,47.89,80526.94,0.1,2e-05,0.0,0.00314]
[1778609917501,47.89,80528.3,0.1,2e-05,0.0,0.00315]
[1778609921528,47.89,80507.81,0.1,2e-05,0.0,0.00298]
[1778609924056,47.89,80506.12,0.1,2e-05,0.0,0.00297]
[1778609924549,47.89,80506.13,0.1,2e-05,0.0,0.00297]
[1778609925074,47.89,80506.13,0.1,2e-05,0.0,0.00297]
[1778609925118,47.89,80505.8,0.1,2e-05,0.0,0.00297]
[1778609930591,47.89,80505.09,0.1,2e-05,0.0,0.00296]
[1778609935627,47.89,80498.27,0.1,2e-05,0.0,0.00291]
[1778609942676,47.89,80496.81,0.1,2e-05,0.0,0.00289]
[1778609947711,47.89,80501.01,0.1,2e-05,0.0,0.00293]
[1778609952746,47.89,80502.52,0.1,2e-05,0.0,0.00294]
[1778609957781,47.89,80502.33,0.1,2e-05,0.0,0.00294]
[1778609962816,47.89,80504.51,0.1,2e-05,0.0,0.00295]
[1778609967851,47.89,80505.06,0.1,2e-05,0.0,0.00296]
[1778609972886,47.89,80503.53,0.1,2e-05,0.0,0.00292]
[1778609977921,47.89,80500.44,0.1,2e-05,0.0,0.00289]
[1778609984364,47.89,80500.88,0.1,2e-05,0.0,0.00289]
[1778609990011,47.89,80499.87,0.1,2e-05,0.0,0.00289]
[1778609995056,47.89,80501.03,0.1,2e-05,0.0,0.0029]
[1778610000082,47.89,80497.45,0.1,2e-05,0.0,0.00287]
[1778610005115,47.89,80497.03,0.1,2e-05,0.0,0.00286]
[1778610010150,47.89,80497.88,0.1,2e-05,0.0,0.00287]
[1778610015185,47.89,80499.82,0.1,2e-05,0.0,0.00289]
[1778610020220,47.89,80498.92,0.1,2e-05,0.0,0.00288]
[1778610025256,47.89,80499.23,0.1,2e-05,0.0,0.00288]
[1778610030290,47.89,80500.95,0.1,2e-05,0.0,0.00289]
[1778610034719,47.89,80516.95,0.1,2e-05,0.0,0.00299]
[1778610040361,47.89,80516.86,0.1,2e-05,0.0,0.00299]
[1778610045396,47.89,80508.04,0.1,2e-05,0.0,0.00292]
[1778610050431,47.89,80507.33,0.1,2e-05,0.0,0.00291]
[1778610055468,47.89,80509.73,0.1,2e-05,0.0,0.00293]
[1778610060501,47.89,80516.96,0.1,2e-05,0.0,0.00299]
[1778610066543,47.89,80517.19,0.1,2e-05,0.0,0.00299]
[1778610071590,47.89,80523.87,0.1,2e-05,0.0,0.00305]
[1778610076628,47.89,80527.36,0.1,2e-05,0.0,0.00308]
[1778610081660,47.89,80525.42,0.1,2e-05,0.0,0.00306]
[1778610086696,47.89,80525.93,0.1,2e-05,0.0,0.00306]
[1778610091732,47.89,80526.36,0.1,2e-05,0.0,0.00303]
[1778610096765,47.89,80526.44,0.1,2e-05,0.0,0.00303]
[1778610101800,47.89,80525.25,0.1,2e-05,0.0,0.00302]
[1778610107842,47.89,80532.54,0.1,2e-05,0.0,0.00308]
[1778610112877,47.89,80536.37,0.1,2e-05,0.0,0.00312]
[1778610117912,47.89,80539.74,0.1,2e-05,0.0,0.00315]
[1778610122946,47.89,80540.57,0.1,2e-05,0.0,0.00315]
[1778610127982,47.89,80546.12,0.1,2e-05,0.0,0.0032]
[1778610133014,47.89,80548.13,0.1,2e-05,0.0,0.00322]
[1778610135421,47.89,80539.11,0.1,2e-05,0.0,0.00314]
[1778610141079,47.89,80533.71,0.1,2e-05,0.0,0.00309]
[1778610147121,47.89,80535.56,0.1,2e-05,0.0,0.00311]
[1778610152157,47.89,80539.35,0.1,2e-05,0.0,0.00311]
[1778610158198,47.89,80540.01,0.1,2e-05,0.0,0.00311]
[1778610163233,47.89,80539.36,0.1,2e-05,0.0,0.00311]
[1778610168271,47.89,80538.88,0.1,2e-05,0.0,0.0031]
[1778610173306,47.89,80538.85,0.1,2e-05,0.0,0.0031]
[1778610178341,47.89,80539.34,0.1,2e-05,0.0,0.00311]
[1778610183376,47.89,80547.32,0.1,2e-05,0.0,0.00318]
[1778610188412,47.89,80546.61,0.1,2e-05,0.0,0.00317]
[1778610193445,47.89,80546.17,0.1,2e-05,0.0,0.00317]
[1778610198481,47.89,80550.4,0.1,2e-05,0.0,0.0032]
[1778610203516,47.89,80548.12,0.1,2e-05,0.0,0.00318]
[1778610208551,47.89,80544.17,0.1,2e-05,0.0,0.00315]
[1778610213590,47.89,80544.19,0.1,2e-05,0.0,0.00311]
[1778610218621,47.89,80544.59,0.1,2e-05,0.0,0.00312]
[1778610223655,47.89,80543.45,0.1,2e-05,0.0,0.00311]
[1778610228691,47.89,80537.88,0.1,2e-05,0.0,0.00306]
[1778610233725,47.89,80537.21,0.1,2e-05,0.0,0.00306]
[1778610238762,47.89,80540.85,0.1,2e-05,0.0,0.00309]
[1778610243795,47.89,80538.85,0.1,2e-05,0.0,0.00307]
[1778610248832,47.89,80540.35,0.1,2e-05,0.0,0.00308]
[1778610253866,47.89,80539.44,0.1,2e-05,0.0,0.00308]
[1778610258903,47.89,80533.75,0.1,2e-05,0.0,0.00303]
[1778610263937,47.89,80530.47,0.1,2e-05,0.0,0.003]
[1778610269981,47.89,80529.89,0.1,2e-05,0.0,0.003]
[1778610275016,47.89,80531.24,0.1,2e-05,0.0,0.00298]
[1778610280050,47.89,80528.71,0.1,2e-05,0.0,0.00295]
[1778610285085,47.89,80517.5,0.1,2e-05,0.0,0.00287]
[1778610290120,47.89,80517.77,0.1,2e-05,0.0,0.00287]
[1778610296162,47.89,80510.76,0.1,2e-05,0.0,0.00281]
[1778610301197,47.89,80519.06,0.1,2e-05,0.0,0.00288]
[1778610302205,47.89,80530.28,0.1,2e-05,0.0,0.00297]
[1778610305235,47.89,80541.25,0.1,2e-05,0.0,0.00306]
[1778610306233,47.89,80551.07,0.1,2e-05,0.0,0.00314]
[1778610311269,47.89,80549.73,0.1,2e-05,0.0,0.00313]
[1778610316306,47.89,80547.45,0.1,2e-05,0.0,0.00311]
[1778610321340,47.89,80540.29,0.1,2e-05,0.0,0.00305]
[1778610325370,47.89,80531.26,0.1,2e-05,0.0,0.00298]
[1778610330404,47.89,80524.08,0.1,2e-05,0.0,0.00292]
[1778610335440,47.89,80523.92,0.1,2e-05,0.0,0.00289]
[1778610340474,47.89,80512.46,0.1,2e-05,0.0,0.0028]
[1778610341481,47.89,80503.48,0.1,2e-05,0.0,0.00273]
[1778610346518,47.89,80502.07,0.1,2e-05,0.0,0.00272]
[1778610349627,47.89,80503.9,0.1,2e-05,0.0,0.00273]
[1778610349641,47.89,80501.98,0.1,2e-05,0.0,0.00272]
[1778610356799,47.89,80502.52,0.1,2e-05,0.0,0.00272]
[1778610356885,47.89,80502.14,0.1,2e-05,0.0,0.00272]
[1778610362629,47.89,80503.27,0.1,2e-05,0.0,0.00273]
[1778610368051,47.89,80507.51,0.1,2e-05,0.0,0.00276]
[1778610373706,47.89,80509.14,0.1,2e-05,0.0,0.00277]
[1778610378741,47.89,80513.99,0.1,2e-05,0.0,0.00281]
[1778610383777,47.89,80514.5,0.1,2e-05,0.0,0.00281]
[1778610388812,47.89,80513.05,0.1,2e-05,0.0,0.0028]
[1778610391837,47.89,80507.83,0.1,2e-05,0.0,0.00273]
[1778610392840,47.89,80497.12,0.1,2e-05,0.0,0.00265]
[1778610398266,47.89,80490.11,0.1,2e-05,0.0,0.0026]
[1778610403968,47.89,80492.94,0.1,2e-05,0.0,0.00262]
[1778610409003,47.89,80494.0,0.1,2e-05,0.0,0.00263]
[1778610414038,47.89,80493.68,0.1,2e-05,0.0,0.00263]
[1778610419073,47.89,80489.82,0.1,2e-05,0.0,0.0026]
[1778610424108,47.89,80494.88,0.1,2e-05,0.0,0.00264]
[1778610429143,47.89,80493.07,0.1,2e-05,0.0,0.00262]
[1778610434178,47.89,80493.27,0.1,2e-05,0.0,0.00263]
[1778610439214,47.89,80490.0,0.1,2e-05,0.0,0.0026]
[1778610443242,47.89,80484.27,0.1,2e-05,0.0,0.00256]
[1778610444249,47.89,80484.89,0.1,2e-05,0.0,0.00257]
[1778610447272,47.89,80472.22,0.1,2e-05,0.0,0.00248]
[1778610452306,47.89,80465.52,0.1,2e-05,0.0,0.00241]
[1778610457340,47.89,80462.22,0.1,2e-05,0.0,0.00238]
[1778610462375,47.89,80465.88,0.1,2e-05,0.0,0.00241]
[1778610463764,47.89,80465.88,0.1,2e-05,0.0,0.00241]
[1778610463868,47.89,80466.19,0.1,2e-05,0.0,0.00241]
[1778610469424,47.89,80465.38,0.1,2e-05,0.0,0.00241]
[1778610470456,47.89,80465.38,0.1,2e-05,0.0,0.00241]
[1778610470499,47.89,80465.29,0.1,2e-05,0.0,0.0024]
[1778610476473,47.89,80473.59,0.1,2e-05,0.0,0.00246]
[1778610481508,47.89,80477.56,0.1,2e-05,0.0,0.00249]
[1778610486544,47.89,80482.92,0.1,2e-05,0.0,0.00252]
[1778610491578,47.89,80493.31,0.1,2e-05,0.0,0.0026]
[1778610496613,47.89,80494.47,0.1,2e-05,0.0,0.0026]
[1778610501648,47.89,80494.09,0.1,2e-05,0.0,0.0026]
[1778610506684,47.89,80498.57,0.1,2e-05,0.0,0.00263]
[1778610511718,47.89,80498.6,0.1,2e-05,0.0,0.00261]
[1778610516753,47.89,80492.8,0.1,2e-05,0.0,0.00256]
[1778610519128,47.89,80481.49,0.1,2e-05,0.0,0.00249]
[1778610524811,47.89,80474.38,0.1,2e-05,0.0,0.00244]
[1778610529846,47.89,80480.38,0.1,2e-05,0.0,0.00248]
[1778610535063,47.89,80480.39,0.1,2e-05,0.0,0.00248]
[1778610535091,47.89,80484.23,0.1,2e-05,0.0,0.0025]
[1778610535550,47.89,80484.23,0.1,2e-05,0.0,0.0025]
[1778610535888,47.89,80484.23,0.1,2e-05,0.0,0.0025]
[1778610540923,47.89,80489.76,0.1,2e-05,0.0,0.00254]
[1778610545963,47.89,80490.6,0.1,2e-05,0.0,0.00255]
[1778610550995,47.89,80491.7,0.1,2e-05,0.0,0.00256]
[1778610556030,47.89,80488.84,0.1,2e-05,0.0,0.00254]
[1778610558044,47.89,80478.99,0.1,2e-05,0.0,0.00247]
[1778610563089,47.89,80478.19,0.1,2e-05,0.0,0.00246]
[1778610568119,47.89,80470.96,0.1,2e-05,0.0,0.00242]
[1778610573155,47.89,80461.95,0.1,2e-05,0.0,0.00233]
[1778610578189,47.89,80459.6,0.1,2e-05,0.0,0.00231]
[1778610582217,47.89,80470.56,0.1,2e-05,0.0,0.00239]
[1778610587256,47.89,80475.06,0.1,2e-05,0.0,0.00242]
[1778610592291,47.89,80473.99,0.1,2e-05,0.0,0.00241]
[1778610597322,47.89,80480.73,0.1,2e-05,0.0,0.00245]
[1778610602369,47.89,80480.79,0.1,2e-05,0.0,0.00245]
[1778610604244,47.89,80474.79,0.1,2e-05,0.0,0.00241]
[1778610604371,47.89,80472.96,0.1,2e-05,0.0,0.0024]
[1778610605178,47.89,80472.96,0.1,2e-05,0.0,0.0024]
[1778610605378,47.89,80472.96,0.1,2e-05,0.0,0.0024]
[1778610610413,47.89,80475.22,0.1,2e-05,0.0,0.00242]
[1778610615447,47.89,80476.1,0.1,2e-05,0.0,0.00242]
[1778610620485,47.89,80476.16,0.1,2e-05,0.0,0.00242]
[1778610623506,47.89,80485.77,0.1,2e-05,0.0,0.00249]
[1778610627533,47.89,80498.23,0.1,2e-05,0.0,0.00257]
[1778610632567,47.89,80497.58,0.1,2e-05,0.0,0.00254]
[1778610637604,47.89,80501.99,0.1,2e-05,0.0,0.00257]
[1778610642639,47.89,80502.9,0.1,2e-05,0.0,0.00258]
[1778610647673,47.89,80510.52,0.1,2e-05,0.0,0.00263]
[1778610652708,47.89,80511.22,0.1,2e-05,0.0,0.00264]
[1778610657743,47.89,80511.12,0.1,2e-05,0.0,0.00264]
[1778610662780,47.89,80513.02,0.1,2e-05,0.0,0.00265]
[1778610663786,47.89,80525.17,0.1,2e-05,0.0,0.00274]
[1778610670188,47.89,80529.67,0.1,2e-05,0.0,0.00277]
[1778610675873,47.89,80533.86,0.1,2e-05,0.0,0.00281]
[1778610680905,47.89,80533.66,0.1,2e-05,0.0,0.0028]
[1778610685943,47.89,80534.51,0.1,2e-05,0.0,0.00281]
[1778610690977,47.89,80532.48,0.1,2e-05,0.0,0.00279]
[1778610691983,47.89,80519.44,0.1,2e-05,0.0,0.00267]
[1778610697018,47.89,80513.99,0.1,2e-05,0.0,0.00263]
[1778610702054,47.89,80514.16,0.1,2e-05,0.0,0.00263]
[1778610707090,47.89,80514.43,0.1,2e-05,0.0,0.00263]
[1778610712124,47.89,80514.0,0.1,2e-05,0.0,0.00263]
[1778610717159,47.89,80514.69,0.1,2e-05,0.0,0.00263]
[1778610720541,47.89,80524.01,0.1,2e-05,0.0,0.0027]
[1778610726222,47.89,80529.24,0.1,2e-05,0.0,0.00274]
[1778610731257,47.89,80533.75,0.1,2e-05,0.0,0.00277]
[1778610736291,47.89,80531.37,0.1,2e-05,0.0,0.00276]
[1778610742333,47.89,80530.37,0.1,2e-05,0.0,0.00275]
[1778610747369,47.89,80531.38,0.1,2e-05,0.0,0.00276]
[1778610752404,47.89,80531.11,0.1,2e-05,0.0,0.00272]
[1778610757439,47.89,80530.23,0.1,2e-05,0.0,0.00272]
[1778610762473,47.89,80529.57,0.1,2e-05,0.0,0.00271]
[1778610767509,47.89,80529.39,0.1,2e-05,0.0,0.00271]
[1778610772548,47.89,80528.91,0.1,2e-05,0.0,0.00271]
[1778610777583,47.89,80528.92,0.1,2e-05,0.0,0.00271]
[1778610782618,47.89,80526.65,0.1,2e-05,0.0,0.00269]
[1778610787653,47.89,80526.24,0.1,2e-05,0.0,0.00269]
[1778610792688,47.89,80533.95,0.1,2e-05,0.0,0.00274]
[1778610797723,47.89,80539.18,0.1,2e-05,0.0,0.00278]
[1778610802758,47.89,80542.54,0.1,2e-05,0.0,0.00281]
[1778610807793,47.89,80541.74,0.1,2e-05,0.0,0.0028]
[1778610813837,47.89,80540.8,0.1,2e-05,0.0,0.00277]
[1778610818871,47.89,80540.17,0.1,2e-05,0.0,0.00276]
[1778610823907,47.89,80536.11,0.1,2e-05,0.0,0.00273]
[1778610828942,47.89,80541.96,0.1,2e-05,0.0,0.00277]
[1778610833977,47.89,80542.0,0.1,2e-05,0.0,0.00277]
[1778610839012,47.89,80541.7,0.1,2e-05,0.0,0.00277]
[1778610845060,47.89,80537.91,0.1,2e-05,0.0,0.00274]
[1778610850095,47.89,80539.42,0.1,2e-05,0.0,0.00275]
[1778610855130,47.89,80539.61,0.1,2e-05,0.0,0.00276]
[1778610861523,47.89,80541.51,0.1,2e-05,0.0,0.00277]
[1778610867214,47.89,80541.78,0.1,2e-05,0.0,0.00277]
[1778610872259,47.89,80544.64,0.1,2e-05,0.0,0.00276]
[1778610877285,47.89,80545.17,0.1,2e-05,0.0,0.00277]
[1778610882320,47.89,80544.85,0.1,2e-05,0.0,0.00277]
[1778610887356,47.89,80543.24,0.1,2e-05,0.0,0.00275]
[1778610893397,47.89,80542.04,0.1,2e-05,0.0,0.00274]
[1778610898432,47.89,80541.87,0.1,2e-05,0.0,0.00274]
[1778610903469,47.89,80534.39,0.1,2e-05,0.0,0.00269]
[1778610908505,47.89,80532.8,0.1,2e-05,0.0,0.00268]
[1778610913540,47.89,80531.1,0.1,2e-05,0.0,0.00266]
[1778610918577,47.89,80530.69,0.1,2e-05,0.0,0.00266]
[1778610923610,47.89,80530.93,0.1,2e-05,0.0,0.00266]
[1778610928645,47.89,80531.96,0.1,2e-05,0.0,0.00267]
[1778610933682,47.89,80532.18,0.1,2e-05,0.0,0.00264]
[1778610938717,47.89,80531.86,0.1,2e-05,0.0,0.00264]
[1778610943752,47.89,80531.8,0.1,2e-05,0.0,0.00264]
[1778610950802,47.89,80534.59,0.1,2e-05,0.0,0.00266]
[1778610955838,47.89,80536.24,0.1,2e-05,0.0,0.00267]
[1778610958858,47.89,80546.98,0.1,2e-05,0.0,0.00275]
[1778610962887,47.89,80556.75,0.1,2e-05,0.0,0.00282]
[1778610967921,47.89,80552.49,0.1,2e-05,0.0,0.00279]
[1778610973963,47.89,80556.89,0.1,2e-05,0.0,0.00283]
[1778610978998,47.89,80558.08,0.1,2e-05,0.0,0.00284]
[1778610984034,47.89,80558.45,0.1,2e-05,0.0,0.00284]
[1778610987054,47.89,80585.62,0.1,2e-05,0.0,0.00306]
[1778610992457,47.89,80589.4,0.1,2e-05,0.0,0.00305]
[1778610998131,47.89,80592.2,0.1,2e-05,0.0,0.00308]
[1778611003168,47.89,80601.09,0.1,2e-05,0.0,0.00315]
[1778611006188,47.89,80614.53,0.1,2e-05,0.0,0.00327]
[1778611011249,47.89,80609.17,0.1,2e-05,0.0,0.00322]
[1778611016279,47.89,80607.55,0.1,2e-05,0.0,0.00321]
[1778611021322,47.89,80619.19,0.1,2e-05,0.0,0.00331]
[1778611022669,47.89,80629.81,0.1,3e-05,0.0,0.00341]
[1778611026350,47.89,80617.8,0.1,2e-05,0.0,0.0033]
[1778611028364,47.89,80606.91,0.1,2e-05,0.0,0.0032]
[1778611033400,47.89,80610.89,0.1,2e-05,0.0,0.00324]
[1778611038435,47.89,80610.54,0.1,2e-05,0.0,0.00323]
[1778611043472,47.89,80612.75,0.1,2e-05,0.0,0.00325]
[1778611048506,47.89,80612.64,0.1,2e-05,0.0,0.00325]
[1778611049513,47.89,80621.69,0.1,2e-05,0.0,0.00333]
[1778611054557,47.89,80619.86,0.1,2e-05,0.0,0.00328]
[1778611059586,47.89,80624.17,0.1,2e-05,0.0,0.00332]
[1778611064620,47.89,80615.2,0.1,2e-05,0.0,0.00324]
[1778611069656,47.89,80614.8,0.1,2e-05,0.0,0.00324]
[1778611074693,47.89,80615.39,0.1,2e-05,0.0,0.00324]
[1778611078610,47.89,80616.31,0.1,2e-05,0.0,0.00325]
[1778611078721,47.89,80615.98,0.1,2e-05,0.0,0.00325]
[1778611083756,47.89,80615.93,0.1,2e-05,0.0,0.00325]
[1778611084430,47.89,80615.93,0.1,2e-05,0.0,0.00325]
[1778611084764,47.89,80616.61,0.1,2e-05,0.0,0.00325]
[1778611089798,47.89,80617.22,0.1,2e-05,0.0,0.00326]
[1778611095840,47.89,80616.3,0.1,2e-05,0.0,0.00325]
[1778611100876,47.89,80630.79,0.1,3e-05,0.0,0.00338]
[1778611105911,47.89,80633.1,0.1,3e-05,0.0,0.0034]
[1778611110948,47.89,80632.46,0.1,3e-05,0.0,0.00339]
[1778611115989,47.89,80627.15,0.1,2e-05,0.0,0.00331]
[1778611121019,47.89,80622.64,0.1,2e-05,0.0,0.00327]
[1778611126054,47.89,80620.85,0.1,2e-05,0.0,0.00325]
[1778611131089,47.89,80622.64,0.1,2e-05,0.0,0.00327]
[1778611136125,47.89,80623.82,0.1,2e-05,0.0,0.00328]
[1778611141160,47.89,80624.9,0.1,2e-05,0.0,0.00329]
[1778611146057,47.89,80625.94,0.1,2e-05,0.0,0.0033]
[1778611146695,47.89,80626.58,0.1,2e-05,0.0,0.0033]
[1778611152236,47.89,80628.68,0.1,2e-05,0.0,0.00332]
[1778611157272,47.89,80628.23,0.1,2e-05,0.0,0.00332]
[1778611162308,47.89,80635.14,0.1,3e-05,0.0,0.00338]
[1778611167343,47.89,80633.18,0.1,2e-05,0.0,0.00336]
[1778611172377,47.89,80631.96,0.1,2e-05,0.0,0.00332]
[1778611177413,47.89,80632.01,0.1,2e-05,0.0,0.00332]
[1778611178195,47.89,80632.01,0.1,2e-05,0.0,0.00332]
[1778611178420,47.89,80632.72,0.1,2e-05,0.0,0.00332]
[1778611183804,47.89,80630.74,0.1,2e-05,0.0,0.0033]
[1778611184747,47.89,80630.74,0.1,2e-05,0.0,0.0033]
[1778611184841,47.89,80630.55,0.1,2e-05,0.0,0.0033]
[1778611190504,47.89,80631.38,0.1,2e-05,0.0,0.00331]
[1778611195539,47.89,80622.24,0.1,2e-05,0.0,0.00323]
[1778611198560,47.89,80604.34,0.1,2e-05,0.0,0.00308]
[1778611201586,47.89,80581.85,0.1,2e-05,0.0,0.00289]
[1778611203958,47.89,80593.2,0.1,2e-05,0.0,0.00298]
[1778611209646,47.89,80594.35,0.1,2e-05,0.0,0.00299]
[1778611211661,47.89,80603.35,0.1,2e-05,0.0,0.00307]
[1778611216693,47.89,80607.74,0.1,2e-05,0.0,0.00311]
[1778611221730,47.89,80607.71,0.1,2e-05,0.0,0.0031]
[1778611226765,47.89,80608.63,0.1,2e-05,0.0,0.00311]
[1778611231800,47.89,80607.35,0.1,2e-05,0.0,0.00307]
[1778611236834,47.89,80613.8,0.1,2e-05,0.0,0.00312]
[1778611241870,47.89,80619.01,0.1,2e-05,0.0,0.00317]
[1778611249925,47.89,80614.7,0.1,2e-05,0.0,0.00313]
[1778611254960,47.89,80617.57,0.1,2e-05,0.0,0.00315]
[1778611259995,47.89,80622.73,0.1,2e-05,0.0,0.0032]
[1778611265030,47.89,80620.9,0.1,2e-05,0.0,0.00318]
[1778611270069,47.89,80613.45,0.1,2e-05,0.0,0.00312]
[1778611275103,47.89,80609.93,0.1,2e-05,0.0,0.00309]
[1778611280138,47.89,80606.28,0.1,2e-05,0.0,0.00306]
[1778611285173,47.89,80606.63,0.1,2e-05,0.0,0.00306]
[1778611290208,47.89,80604.37,0.1,2e-05,0.0,0.00304]
[1778611295249,47.89,80604.24,0.1,2e-05,0.0,0.00301]
[1778611300285,47.89,80606.12,0.1,2e-05,0.0,0.00302]
[1778611306325,47.89,80605.33,0.1,2e-05,0.0,0.00302]
[1778611311360,47.89,80605.54,0.1,2e-05,0.0,0.00302]
[1778611316395,47.89,80612.51,0.1,2e-05,0.0,0.00308]
[1778611321430,47.89,80620.49,0.1,2e-05,0.0,0.00314]
[1778611326465,47.89,80622.21,0.1,2e-05,0.0,0.00316]
[1778611331499,47.89,80625.0,0.1,2e-05,0.0,0.00318]
[1778611336535,47.89,80623.67,0.1,2e-05,0.0,0.00317]
[1778611341570,47.89,80625.62,0.1,2e-05,0.0,0.00319]
[1778611347612,47.89,80624.21,0.1,2e-05,0.0,0.00318]
[1778611352650,47.89,80623.8,0.1,2e-05,0.0,0.00314]
[1778611357682,47.89,80622.8,0.1,2e-05,0.0,0.00313]
[1778611363724,47.89,80622.71,0.1,2e-05,0.0,0.00313]
[1778611368759,47.89,80620.55,0.1,2e-05,0.0,0.00311]
[1778611375158,47.89,80618.62,0.1,2e-05,0.0,0.00309]
[1778611380842,47.89,80619.87,0.1,2e-05,0.0,0.0031]
[1778611385233,47.89,80631.01,0.1,2e-05,0.0,0.0032]
[1778611390915,47.89,80630.97,0.1,2e-05,0.0,0.0032]
[1778611395948,47.89,80631.38,0.1,2e-05,0.0,0.0032]
[1778611400985,47.89,80631.77,0.1,2e-05,0.0,0.00321]
[1778611405373,47.89,80631.3,0.1,2e-05,0.0,0.0032]
[1778611406019,47.89,80631.29,0.1,2e-05,0.0,0.0032]
[1778611411054,47.89,80631.27,0.1,2e-05,0.0,0.00317]
[1778611416090,47.89,80634.61,0.1,2e-05,0.0,0.0032]
[1778611421123,47.89,80635.22,0.1,2e-05,0.0,0.0032]
[1778611427166,47.89,80634.62,0.1,2e-05,0.0,0.0032]
[1778611433208,47.89,80634.57,0.1,2e-05,0.0,0.0032]
[1778611438245,47.89,80633.8,0.1,2e-05,0.0,0.00319]
[1778611443279,47.89,80638.5,0.1,2e-05,0.0,0.00323]
[1778611448314,47.89,80638.87,0.1,2e-05,0.0,0.00323]
[1778611453350,47.89,80640.01,0.1,2e-05,0.0,0.00324]
[1778611458387,47.89,80647.66,0.1,2e-05,0.0,0.00331]
[1778611463421,47.89,80648.93,0.1,2e-05,0.0,0.00332]
[1778611467450,47.89,80661.66,0.1,3e-05,0.0,0.00344]
[1778611472486,47.89,80663.27,0.1,3e-05,0.0,0.00342]
[1778611477519,47.89,80657.87,0.1,3e-05,0.0,0.00337]
[1778611482557,47.89,80659.63,0.1,3e-05,0.0,0.00338]
[1778611487592,47.89,80660.27,0.1,3e-05,0.0,0.00339]
[1778611492627,47.89,80650.74,0.1,2e-05,0.0,0.0033]
[1778611496003,47.89,80639.95,0.1,2e-05,0.0,0.00321]
[1778611501690,47.89,80642.09,0.1,2e-05,0.0,0.00323]
[1778611503704,47.89,80651.3,0.1,2e-05,0.0,0.00331]
[1778611508744,47.89,80659.63,0.1,3e-05,0.0,0.00338]
[1778611511767,47.89,80672.47,0.1,3e-05,0.0,0.0035]
[1778611516841,47.89,80676.76,0.1,3e-05,0.0,0.00354]
[1778611521881,47.89,80675.33,0.1,3e-05,0.0,0.00353]
[1778611526915,47.89,80674.23,0.1,3e-05,0.0,0.00352]
[1778611531946,47.89,80673.32,0.1,3e-05,0.0,0.00347]
[1778611532952,47.89,80664.3,0.1,3e-05,0.0,0.00339]
[1778611534967,47.89,80649.44,0.1,2e-05,0.0,0.00325]
[1778611536284,47.89,80638.06,0.1,2e-05,0.0,0.00316]
[1778611542015,47.89,80636.82,0.1,2e-05,0.0,0.00314]
[1778611545036,47.89,80646.65,0.1,2e-05,0.0,0.00323]
[1778611550074,47.89,80649.37,0.1,2e-05,0.0,0.00325]
[1778611555110,47.89,80651.45,0.1,2e-05,0.0,0.00327]
[1778611560144,47.89,80651.86,0.1,2e-05,0.0,0.00328]
[1778611565179,47.89,80646.82,0.1,2e-05,0.0,0.00323]
[1778611570215,47.89,80637.85,0.1,2e-05,0.0,0.00315]
[1778611575250,47.89,80638.45,0.1,2e-05,0.0,0.00316]
[1778611580286,47.89,80642.98,0.1,2e-05,0.0,0.0032]
[1778611585319,47.89,80651.01,0.1,2e-05,0.0,0.00327]
[1778611590359,47.89,80650.88,0.1,2e-05,0.0,0.00327]
[1778611595390,47.89,80659.74,0.1,2e-05,0.0,0.00331]
[1778611600424,47.89,80645.06,0.1,2e-05,0.0,0.00318]
[1778611605459,47.89,80638.97,0.1,2e-05,0.0,0.00313]
[1778611608481,47.89,80627.94,0.1,2e-05,0.0,0.00304]
[1778611613516,47.89,80627.67,0.1,2e-05,0.0,0.00303]
[1778611618551,47.89,80628.04,0.1,2e-05,0.0,0.00304]
[1778611623586,47.89,80622.16,0.1,2e-05,0.0,0.00299]
[1778611628622,47.89,80615.88,0.1,2e-05,0.0,0.00294]
[1778611630962,47.89,80604.03,0.1,2e-05,0.0,0.00284]
[1778611636679,47.89,80603.86,0.1,2e-05,0.0,0.00284]
[1778611641715,47.89,80605.31,0.1,2e-05,0.0,0.00285]
[1778611643728,47.89,80614.44,0.1,2e-05,0.0,0.00293]
[1778611649771,47.89,80614.49,0.1,2e-05,0.0,0.00293]
[1778611654806,47.89,80614.05,0.1,2e-05,0.0,0.00289]
[1778611659841,47.89,80616.11,0.1,2e-05,0.0,0.00291]
[1778611664877,47.89,80616.86,0.1,2e-05,0.0,0.00291]
[1778611671242,47.89,80622.69,0.1,2e-05,0.0,0.00296]
[1778611676962,47.89,80624.27,0.1,2e-05,0.0,0.00297]
[1778611681997,47.89,80624.26,0.1,2e-05,0.0,0.00297]
[1778611686027,47.89,80635.13,0.1,2e-05,0.0,0.00306]
[1778611689047,47.89,80624.91,0.1,2e-05,0.0,0.00298]
[1778611694084,47.89,80623.48,0.1,2e-05,0.0,0.00297]
[1778611699118,47.89,80628.58,0.1,2e-05,0.0,0.00301]
[1778611705163,47.89,80634.25,0.1,2e-05,0.0,0.00305]
[1778611710197,47.89,80639.06,0.1,2e-05,0.0,0.00309]
[1778611713218,47.89,80633.98,0.1,2e-05,0.0,0.00302]
[1778611718253,47.89,80630.99,0.1,2e-05,0.0,0.00299]
[1778611723288,47.89,80626.05,0.1,2e-05,0.0,0.00295]
[1778611728324,47.89,80629.4,0.1,2e-05,0.0,0.00298]
[1778611733359,47.89,80627.45,0.1,2e-05,0.0,0.00296]
[1778611738394,47.89,80626.21,0.1,2e-05,0.0,0.00295]
[1778611743430,47.89,80621.48,0.1,2e-05,0.0,0.00292]
[1778611748464,47.89,80616.6,0.1,2e-05,0.0,0.00288]
[1778611753499,47.89,80619.67,0.1,2e-05,0.0,0.0029]
[1778611757057,47.89,80623.05,0.1,2e-05,0.0,0.00293]
[1778611757527,47.89,80623.68,0.1,2e-05,0.0,0.00293]
[1778611757760,47.89,80623.68,0.1,2e-05,0.0,0.00293]
[1778611758534,47.89,80624.11,0.1,2e-05,0.0,0.00294]
[1778611763568,47.89,80622.8,0.1,2e-05,0.0,0.00293]
[1778611768604,47.89,80622.98,0.1,2e-05,0.0,0.00293]
[1778611773643,47.89,80623.12,0.1,2e-05,0.0,0.0029]
[1778611778674,47.89,80623.18,0.1,2e-05,0.0,0.0029]
[1778611783709,47.89,80623.84,0.1,2e-05,0.0,0.0029]
[1778611788744,47.89,80624.26,0.1,2e-05,0.0,0.00291]
[1778611793778,47.89,80624.69,0.1,2e-05,0.0,0.00291]
[1778611798815,47.89,80632.46,0.1,2e-05,0.0,0.00297]
[1778611803849,47.89,80634.03,0.1,2e-05,0.0,0.00298]
[1778611808886,47.89,80633.54,0.1,2e-05,0.0,0.00298]
[1778611813922,47.89,80632.56,0.1,2e-05,0.0,0.00297]
[1778611818954,47.89,80636.6,0.1,2e-05,0.0,0.00301]
[1778611823989,47.89,80642.93,0.1,2e-05,0.0,0.00306]
[1778611829025,47.89,80646.38,0.1,2e-05,0.0,0.00309]
[1778611834060,47.89,80646.03,0.1,2e-05,0.0,0.00305]
[1778611840103,47.89,80645.3,0.1,2e-05,0.0,0.00304]
[1778611845138,47.89,80646.46,0.1,2e-05,0.0,0.00305]
[1778611850172,47.89,80646.29,0.1,2e-05,0.0,0.00305]
[1778611857222,47.89,80645.81,0.1,2e-05,0.0,0.00305]
[1778611862598,47.89,80643.87,0.1,2e-05,0.0,0.00303]
[1778611868298,47.89,80651.62,0.1,2e-05,0.0,0.0031]
[1778611872673,47.89,80662.84,0.1,2e-05,0.0,0.00319]
[1778611879375,47.89,80659.78,0.1,2e-05,0.0,0.00317]
[1778611884410,47.89,80666.57,0.1,2e-05,0.0,0.00323]
[1778611889446,47.89,80669.58,0.1,2e-05,0.0,0.00325]
[1778611894497,47.89,80669.05,0.1,2e-05,0.0,0.00321]
[1778611899532,47.89,80666.79,0.1,2e-05,0.0,0.00319]
[1778611904567,47.89,80666.68,0.1,2e-05,0.0,0.00319]
[1778611909603,47.89,80669.81,0.1,2e-05,0.0,0.00322]
[1778611911616,47.89,80679.59,0.1,2e-05,0.0,0.00331]
[1778611916651,47.89,80678.93,0.1,2e-05,0.0,0.0033]
[1778611921686,47.89,80679.41,0.1,2e-05,0.0,0.0033]
[1778611926723,47.89,80684.9,0.1,3e-05,0.0,0.00335]
[1778611931759,47.89,80678.4,0.1,2e-05,0.0,0.00329]
[1778611936794,47.89,80678.97,0.1,2e-05,0.0,0.0033]
[1778611942836,47.89,80677.52,0.1,2e-05,0.0,0.00329]
[1778611947873,47.89,80675.31,0.1,2e-05,0.0,0.00327]
[1778611952908,47.89,80674.6,0.1,2e-05,0.0,0.00322]
[1778611959958,47.89,80674.6,0.1,2e-05,0.0,0.00322]
[1778611966000,47.89,80673.75,0.1,2e-05,0.0,0.00322]
[1778611971038,47.89,80674.95,0.1,2e-05,0.0,0.00323]
[1778611976073,47.89,80674.96,0.1,2e-05,0.0,0.00323]
[1778611979096,47.89,80683.95,0.1,2e-05,0.0,0.00331]
[1778611984131,47.89,80683.77,0.1,2e-05,0.0,0.00331]
[1778611989170,47.89,80685.95,0.1,2e-05,0.0,0.00333]
[1778611994204,47.89,80686.4,0.1,2e-05,0.0,0.00333]
[1778611999242,47.89,80689.3,0.1,3e-05,0.0,0.00336]
[1778612005285,47.89,80687.0,0.1,2e-05,0.0,0.00334]
[1778612010324,47.89,80685.89,0.1,2e-05,0.0,0.00333]
[1778612015354,47.89,80694.12,0.1,3e-05,0.0,0.00336]
[1778612020389,47.89,80695.8,0.1,3e-05,0.0,0.00338]
[1778612025426,47.89,80704.71,0.1,3e-05,0.0,0.00346]
[1778612028448,47.89,80716.24,0.1,3e-05,0.0,0.00357]
[1778612033809,47.89,80711.69,0.1,3e-05,0.0,0.00353]
[1778612038518,47.89,80702.15,0.1,3e-05,0.0,0.00344]
[1778612043881,47.89,80713.44,0.1,3e-05,0.0,0.00354]
[1778612049596,47.89,80715.83,0.1,3e-05,0.0,0.00357]
[1778612054631,47.89,80717.27,0.1,3e-05,0.0,0.00358]
[1778612059666,47.89,80708.57,0.1,3e-05,0.0,0.0035]
[1778612064702,47.89,80705.78,0.1,3e-05,0.0,0.00347]
[1778612069736,47.89,80704.08,0.1,3e-05,0.0,0.00346]
[1778612071750,47.89,80699.33,0.1,3e-05,0.0,0.00337]
[1778612076786,47.89,80704.02,0.1,3e-05,0.0,0.00342]
[1778612081820,47.89,80703.29,0.1,3e-05,0.0,0.00341]
[1778612086854,47.89,80702.03,0.1,3e-05,0.0,0.0034]
[1778612091893,47.89,80703.18,0.1,3e-05,0.0,0.00341]
[1778612096929,47.89,80702.67,0.1,3e-05,0.0,0.0034]
[1778612101964,47.89,80701.48,0.1,3e-05,0.0,0.00339]
[1778612106999,47.89,80698.97,0.1,3e-05,0.0,0.00337]
[1778612112034,47.89,80697.65,0.1,3e-05,0.0,0.00336]
[1778612117070,47.89,80696.79,0.1,3e-05,0.0,0.00335]
[1778612123111,47.89,80696.38,0.1,3e-05,0.0,0.00335]
[1778612128146,47.89,80681.26,0.1,2e-05,0.0,0.00321]
[1778612131167,47.89,80676.29,0.1,2e-05,0.0,0.00313]
[1778612134530,47.89,80687.12,0.1,2e-05,0.0,0.00323]
[1778612140230,47.89,80691.69,0.1,2e-05,0.0,0.00327]
[1778612145265,47.89,80689.92,0.1,2e-05,0.0,0.00325]
[1778612150300,47.89,80689.01,0.1,2e-05,0.0,0.00324]
[1778612159363,47.89,80691.59,0.1,2e-05,0.0,0.00327]
[1778612164742,47.89,80690.65,0.1,2e-05,0.0,0.00326]
[1778612170442,47.89,80691.94,0.1,2e-05,0.0,0.00327]
[1778612175477,47.89,80692.88,0.1,2e-05,0.0,0.00328]
[1778612180510,47.89,80695.11,0.1,2e-05,0.0,0.0033]
[1778612185545,47.89,80695.84,0.1,2e-05,0.0,0.0033]
[1778612190582,47.89,80696.83,0.1,2e-05,0.0,0.00331]
[1778612194958,47.89,80722.9,0.1,3e-05,0.0,0.00352]
[1778612200651,47.89,80728.3,0.1,3e-05,0.0,0.00357]
[1778612202665,47.89,80719.09,0.1,3e-05,0.0,0.00348]
[1778612205038,47.89,80734.58,0.1,3e-05,0.0,0.00363]
[1778612210723,47.89,80737.24,0.1,3e-05,0.0,0.00366]
[1778612215761,47.89,80735.18,0.1,3e-05,0.0,0.00364]
[1778612220793,47.89,80732.68,0.1,3e-05,0.0,0.00361]
[1778612225180,47.89,80722.83,0.1,3e-05,0.0,0.00352]
[1778612230862,47.89,80719.62,0.1,3e-05,0.0,0.00349]
[1778612235898,47.89,80712.05,0.1,3e-05,0.0,0.00342]
[1778612240933,47.89,80706.91,0.1,3e-05,0.0,0.00337]
[1778612243954,47.89,80697.73,0.1,2e-05,0.0,0.00328]
[1778612246976,47.89,80688.72,0.1,2e-05,0.0,0.0032]
[1778612248989,47.89,80674.95,0.1,2e-05,0.0,0.00309]
[1778612254024,47.89,80672.15,0.1,2e-05,0.0,0.00303]
[1778612259062,47.89,80674.43,0.1,2e-05,0.0,0.00305]
[1778612264094,47.89,80674.91,0.1,2e-05,0.0,0.00305]
[1778612269129,47.89,80674.64,0.1,2e-05,0.0,0.00305]
[1778612274164,47.89,80679.08,0.1,2e-05,0.0,0.00309]
[1778612279200,47.89,80673.15,0.1,2e-05,0.0,0.00304]
[1778612284236,47.89,80672.02,0.1,2e-05,0.0,0.00303]
[1778612289270,47.89,80672.78,0.1,2e-05,0.0,0.00303]
[1778612294305,47.89,80670.13,0.1,2e-05,0.0,0.00301]
[1778612298333,47.89,80679.3,0.1,2e-05,0.0,0.00309]
[1778612303367,47.89,80680.65,0.1,2e-05,0.0,0.0031]
[1778612308404,47.89,80681.4,0.1,2e-05,0.0,0.00311]
[1778612313439,47.89,80681.95,0.1,2e-05,0.0,0.00308]
[1778612318474,47.89,80682.55,0.1,2e-05,0.0,0.00308]
[1778612323508,47.89,80681.53,0.1,2e-05,0.0,0.00307]
[1778612328544,47.89,80688.83,0.1,2e-05,0.0,0.00313]
[1778612333579,47.89,80690.31,0.1,2e-05,0.0,0.00315]
[1778612338614,47.89,80689.32,0.1,2e-05,0.0,0.00314]
[1778612343649,47.89,80688.04,0.1,2e-05,0.0,0.00313]
[1778612348686,47.89,80688.12,0.1,2e-05,0.0,0.00313]
[1778612354726,47.89,80685.6,0.1,2e-05,0.0,0.00311]
[1778612359761,47.89,80681.41,0.1,2e-05,0.0,0.00307]
[1778612363790,47.89,80672.09,0.1,2e-05,0.0,0.00299]
[1778612366167,47.89,80660.89,0.1,2e-05,0.0,0.0029]
[1778612368057,47.89,80661.26,0.1,2e-05,0.0,0.0029]
[1778612368116,47.89,80661.26,0.1,2e-05,0.0,0.0029]
[1778612376880,47.89,80666.41,0.1,2e-05,0.0,0.00291]
[1778612381915,47.89,80659.53,0.1,2e-05,0.0,0.00286]
[1778612386950,47.89,80660.0,0.1,2e-05,0.0,0.00286]
[1778612391984,47.89,80658.6,0.1,2e-05,0.0,0.00285]
[1778612397020,47.89,80657.0,0.1,2e-05,0.0,0.00284]
[1778612402055,47.89,80659.96,0.1,2e-05,0.0,0.00286]
[1778612407095,47.89,80661.4,0.1,2e-05,0.0,0.00287]
[1778612412128,47.89,80669.77,0.1,2e-05,0.0,0.00294]
[1778612416159,47.89,80688.12,0.1,2e-05,0.0,0.00309]
[1778612418272,47.89,80689.85,0.1,2e-05,0.0,0.00311]
[1778612418358,47.89,80690.28,0.1,2e-05,0.0,0.00311]
[1778612418897,47.89,80690.28,0.1,2e-05,0.0,0.00311]
[1778612419179,47.89,80690.28,0.1,2e-05,0.0,0.00311]
[1778612424214,47.89,80691.91,0.1,2e-05,0.0,0.00312]
[1778612429251,47.89,80688.76,0.1,2e-05,0.0,0.0031]
[1778612434289,47.89,80692.81,0.1,2e-05,0.0,0.0031]
[1778612439323,47.89,80690.35,0.1,2e-05,0.0,0.00308]
[1778612444356,47.89,80693.09,0.1,2e-05,0.0,0.0031]
[1778612449390,47.89,80694.88,0.1,2e-05,0.0,0.00312]
[1778612454433,47.89,80691.11,0.1,2e-05,0.0,0.00308]
[1778612459472,47.89,80689.69,0.1,2e-05,0.0,0.00307]
[1778612464507,47.89,80689.19,0.1,2e-05,0.0,0.00307]
[1778612469543,47.89,80689.38,0.1,2e-05,0.0,0.00307]
[1778612474577,47.89,80694.88,0.1,2e-05,0.0,0.00312]
[1778612479612,47.89,80697.6,0.1,2e-05,0.0,0.00314]
[1778612484647,47.89,80697.22,0.1,2e-05,0.0,0.00314]
[1778612489683,47.89,80692.97,0.1,2e-05,0.0,0.0031]
[1778612494718,47.89,80691.51,0.1,2e-05,0.0,0.00305]
[1778612499753,47.89,80691.83,0.1,2e-05,0.0,0.00305]
[1778612504788,47.89,80693.65,0.1,2e-05,0.0,0.00307]
[1778612509822,47.89,80702.68,0.1,2e-05,0.0,0.00315]
[1778612514857,47.89,80707.92,0.1,2e-05,0.0,0.00319]
[1778612518885,47.89,80716.87,0.1,2e-05,0.0,0.00327]
[1778612523923,47.89,80720.18,0.1,2e-05,0.0,0.0033]
[1778612528972,47.89,80723.17,0.1,3e-05,0.0,0.00333]
[1778612531989,47.89,80737.42,0.1,3e-05,0.0,0.00346]
[1778612537416,47.89,80748.16,0.1,3e-05,0.0,0.00356]
[1778612543069,47.89,80741.98,0.1,3e-05,0.0,0.0035]
[1778612548103,47.89,80734.15,0.1,3e-05,0.0,0.00343]
[1778612551124,47.89,80722.53,0.1,2e-05,0.0,0.00329]
[1778612556159,47.89,80712.23,0.1,2e-05,0.0,0.00319]
[1778612561194,47.89,80708.16,0.1,2e-05,0.0,0.00316]
[1778612567237,47.89,80708.21,0.1,2e-05,0.0,0.00316]
[1778612572273,47.89,80706.99,0.1,2e-05,0.0,0.00315]
[1778612577308,47.89,80705.12,0.1,2e-05,0.0,0.00313]
[1778612582342,47.89,80701.45,0.1,2e-05,0.0,0.0031]
[1778612587378,47.89,80706.03,0.1,2e-05,0.0,0.00314]
[1778612592414,47.89,80692.05,0.1,2e-05,0.0,0.00302]
[1778612597449,47.89,80685.15,0.1,2e-05,0.0,0.00296]
[1778612602485,47.89,80685.2,0.1,2e-05,0.0,0.00296]
[1778612607519,47.89,80687.78,0.1,2e-05,0.0,0.00299]
[1778612612556,47.89,80689.81,0.1,2e-05,0.0,0.00297]
[1778612617589,47.89,80690.66,0.1,2e-05,0.0,0.00298]
[1778612622624,47.89,80691.12,0.1,2e-05,0.0,0.00298]
[1778612627659,47.89,80691.86,0.1,2e-05,0.0,0.00299]
[1778612633701,47.89,80692.99,0.1,2e-05,0.0,0.00299]
[1778612638738,47.89,80693.56,0.1,2e-05,0.0,0.003]
[1778612643773,47.89,80693.85,0.1,2e-05,0.0,0.003]
[1778612648809,47.89,80694.69,0.1,2e-05,0.0,0.00301]
[1778612653843,47.89,80693.9,0.1,2e-05,0.0,0.003]
[1778612658878,47.89,80693.32,0.1,2e-05,0.0,0.003]
[1778612666934,47.89,80693.21,0.1,2e-05,0.0,0.003]
[1778612671969,47.89,80687.94,0.1,2e-05,0.0,0.00292]
[1778612677006,47.89,80686.37,0.1,2e-05,0.0,0.00291]
[1778612680027,47.89,80699.45,0.1,2e-05,0.0,0.00301]
[1778612685064,47.89,80702.31,0.1,2e-05,0.0,0.00304]
[1778612690099,47.89,80700.06,0.1,2e-05,0.0,0.00302]
[1778612695133,47.89,80702.86,0.1,2e-05,0.0,0.00304]
[1778612700177,47.89,80704.62,0.1,2e-05,0.0,0.00306]
[1778612705213,47.89,80710.02,0.1,2e-05,0.0,0.0031]
[1778612710249,47.89,80712.46,0.1,2e-05,0.0,0.00312]
[1778612715284,47.89,80712.08,0.1,2e-05,0.0,0.00312]
[1778612718690,47.89,80703.31,0.1,2e-05,0.0,0.00305]
[1778612724348,47.89,80702.55,0.1,2e-05,0.0,0.00304]
[1778612729383,47.89,80702.64,0.1,2e-05,0.0,0.00304]
[1778612734419,47.89,80705.7,0.1,2e-05,0.0,0.00303]
[1778612739453,47.89,80711.04,0.1,2e-05,0.0,0.00308]
[1778612744491,47.89,80717.72,0.1,2e-05,0.0,0.00313]
[1778612749526,47.89,80717.01,0.1,2e-05,0.0,0.00313]
[1778612754561,47.89,80713.81,0.1,2e-05,0.0,0.0031]
[1778612759596,47.89,80709.71,0.1,2e-05,0.0,0.00307]
[1778612764631,47.89,80707.44,0.1,2e-05,0.0,0.00305]
[1778612769666,47.89,80700.67,0.1,2e-05,0.0,0.00299]
[1778612774701,47.89,80700.24,0.1,2e-05,0.0,0.00299]
[1778612779738,47.89,80692.46,0.1,2e-05,0.0,0.00292]
[1778612782761,47.89,80682.49,0.1,2e-05,0.0,0.00284]
[1778612787795,47.89,80691.41,0.1,2e-05,0.0,0.00291]
[1778612792831,47.89,80695.47,0.1,2e-05,0.0,0.00291]
[1778612796858,47.89,80705.64,0.1,2e-05,0.0,0.003]
[1778612801893,47.89,80705.99,0.1,2e-05,0.0,0.003]
[1778612806929,47.89,80704.85,0.1,2e-05,0.0,0.00299]
[1778612811963,47.89,80702.36,0.1,2e-05,0.0,0.00297]
[1778612818005,47.89,80703.59,0.1,2e-05,0.0,0.00298]
[1778612823054,47.89,80703.95,0.1,2e-05,0.0,0.00298]
[1778612828084,47.89,80706.79,0.1,2e-05,0.0,0.00301]
[1778612833119,47.89,80705.04,0.1,2e-05,0.0,0.00299]
[1778612838154,47.89,80705.01,0.1,2e-05,0.0,0.00299]
[1778612843190,47.89,80706.92,0.1,2e-05,0.0,0.00301]
[1778612848231,47.89,80706.36,0.1,2e-05,0.0,0.003]
[1778612853266,47.89,80705.99,0.1,2e-05,0.0,0.00297]
[1778612858301,47.89,80712.82,0.1,2e-05,0.0,0.00302]
[1778612863339,47.89,80714.95,0.1,2e-05,0.0,0.00304]
[1778612868372,47.89,80721.85,0.1,2e-05,0.0,0.0031]
[1778612869752,47.89,80733.33,0.1,2e-05,0.0,0.0032]
[1778612875421,47.89,80733.73,0.1,2e-05,0.0,0.0032]
[1778612879821,47.89,80743.72,0.1,2e-05,0.0,0.00329]
[1778612885491,47.89,80750.65,0.1,3e-05,0.0,0.00335]
[1778612890531,47.89,80748.99,0.1,3e-05,0.0,0.00334]
[1778612895565,47.89,80745.13,0.1,2e-05,0.0,0.0033]
[1778612900605,47.89,80747.58,0.1,3e-05,0.0,0.00333]
[1778612905639,47.89,80745.27,0.1,2e-05,0.0,0.0033]
[1778612908659,47.89,80754.28,0.1,3e-05,0.0,0.00339]
[1778612913695,47.89,80755.14,0.1,3e-05,0.0,0.00336]
[1778612918730,47.89,80754.81,0.1,3e-05,0.0,0.00335]
[1778612923765,47.89,80752.08,0.1,3e-05,0.0,0.00333]
[1778612929811,47.89,80752.32,0.1,3e-05,0.0,0.00333]
[1778612934842,47.89,80751.51,0.1,3e-05,0.0,0.00332]
[1778612939878,47.89,80750.57,0.1,3e-05,0.0,0.00332]
[1778612944914,47.89,80758.54,0.1,3e-05,0.0,0.00339]
[1778612949948,47.89,80762.36,0.1,3e-05,0.0,0.00342]
[1778612954983,47.89,80754.65,0.1,3e-05,0.0,0.00335]
[1778612960022,47.89,80756.41,0.1,3e-05,0.0,0.00337]
[1778612965055,47.89,80751.44,0.1,3e-05,0.0,0.00332]
[1778612970456,47.89,80751.12,0.1,3e-05,0.0,0.00332]
[1778612976131,47.89,80752.26,0.1,2e-05,0.0,0.00329]
[1778612979073,47.89,80752.38,0.1,2e-05,0.0,0.00329]
[1778612979154,47.89,80751.98,0.1,2e-05,0.0,0.00329]
[1778612980288,47.89,80751.98,0.1,2e-05,0.0,0.00329]
[1778612980371,47.89,80751.01,0.1,2e-05,0.0,0.00328]
[1778612986203,47.89,80749.84,0.1,2e-05,0.0,0.00327]
[1778612991239,47.89,80750.0,0.1,2e-05,0.0,0.00327]
[1778612996274,47.89,80744.26,0.1,2e-05,0.0,0.00322]
[1778613000667,47.89,80753.63,0.1,2e-05,0.0,0.00331]
[1778613006344,47.89,80753.49,0.1,2e-05,0.0,0.0033]
[1778613011380,47.89,80754.15,0.1,3e-05,0.0,0.00331]
[1778613016415,47.89,80753.94,0.1,3e-05,0.0,0.00331]
[1778613021450,47.89,80754.52,0.1,3e-05,0.0,0.00331]
[1778613024471,47.89,80764.22,0.1,3e-05,0.0,0.0034]
[1778613029507,47.89,80767.35,0.1,3e-05,0.0,0.00343]
[1778613034542,47.89,80769.81,0.1,3e-05,0.0,0.00342]
[1778613039579,47.89,80767.99,0.1,3e-05,0.0,0.0034]
[1778613044612,47.89,80768.1,0.1,3e-05,0.0,0.0034]
[1778613049649,47.89,80766.75,0.1,3e-05,0.0,0.00339]
[1778613054682,47.89,80762.06,0.1,3e-05,0.0,0.00335]
[1778613059717,47.89,80761.34,0.1,3e-05,0.0,0.00334]
[1778613064752,47.89,80762.97,0.1,3e-05,0.0,0.00335]
[1778613068780,47.89,80772.49,0.1,3e-05,0.0,0.00344]
[1778613074821,47.89,80770.83,0.1,3e-05,0.0,0.00343]
[1778613080865,47.89,80771.25,0.1,3e-05,0.0,0.00343]
[1778613085899,47.89,80771.12,0.1,3e-05,0.0,0.00343]
[1778613090938,47.89,80770.83,0.1,3e-05,0.0,0.00343]
[1778613095971,47.89,80770.01,0.1,3e-05,0.0,0.00338]
[1778613101007,47.89,80769.75,0.1,3e-05,0.0,0.00338]
[1778613106042,47.89,80768.69,0.1,3e-05,0.0,0.00337]
[1778613111076,47.89,80765.81,0.1,3e-05,0.0,0.00334]
[1778613116116,47.89,80761.75,0.1,3e-05,0.0,0.0033]
[1778613122156,47.89,80760.89,0.1,2e-05,0.0,0.0033]
[1778613127190,47.89,80765.5,0.1,3e-05,0.0,0.00334]
[1778613132225,47.89,80768.44,0.1,3e-05,0.0,0.00337]
[1778613137260,47.89,80767.62,0.1,3e-05,0.0,0.00336]
[1778613142295,47.89,80759.49,0.1,2e-05,0.0,0.00328]
[1778613147331,47.89,80759.51,0.1,2e-05,0.0,0.00328]
[1778613153373,47.89,80765.64,0.1,3e-05,0.0,0.0033]
[1778613158408,47.89,80764.66,0.1,2e-05,0.0,0.00329]
[1778613163443,47.89,80763.09,0.1,2e-05,0.0,0.00328]
[1778613168478,47.89,80759.06,0.1,2e-05,0.0,0.00324]
[1778613173514,47.89,80760.4,0.1,2e-05,0.0,0.00325]
[1778613178548,47.89,80759.72,0.1,2e-05,0.0,0.00325]
[1778613183584,47.89,80761.04,0.1,2e-05,0.0,0.00326]
[1778613188618,47.89,80761.6,0.1,2e-05,0.0,0.00327]
[1778613193653,47.89,80761.58,0.1,2e-05,0.0,0.00327]
[1778613202077,47.89,80768.07,0.1,3e-05,0.0,0.00332]
[1778613208763,47.89,80768.75,0.1,3e-05,0.0,0.00333]
[1778613213794,47.89,80766.55,0.1,2e-05,0.0,0.00327]
[1778613218829,47.89,80763.08,0.1,2e-05,0.0,0.00324]
[1778613223864,47.89,80767.1,0.1,2e-05,0.0,0.00328]
[1778613228899,47.89,80768.74,0.1,2e-05,0.0,0.00329]
[1778613233934,47.89,80767.85,0.1,2e-05,0.0,0.00328]
[1778613237963,47.89,80782.34,0.1,3e-05,0.0,0.00342]
[1778613242997,47.89,80779.71,0.1,3e-05,0.0,0.00339]
[1778613249044,47.89,80779.86,0.1,3e-05,0.0,0.0034]
[1778613254075,47.89,80777.88,0.1,3e-05,0.0,0.00338]
[1778613259110,47.89,80777.87,0.1,3e-05,0.0,0.00338]
[1778613264146,47.89,80778.09,0.1,3e-05,0.0,0.00338]
[1778613269186,47.89,80772.66,0.1,3e-05,0.0,0.00333]
[1778613274215,47.89,80780.87,0.1,3e-05,0.0,0.00337]
[1778613279250,47.89,80789.39,0.1,3e-05,0.0,0.00345]
[1778613284286,47.89,80788.16,0.1,3e-05,0.0,0.00343]
[1778613289319,47.89,80788.56,0.1,3e-05,0.0,0.00344]
[1778613294355,47.89,80784.5,0.1,3e-05,0.0,0.0034]
[1778613299391,47.89,80782.26,0.1,3e-05,0.0,0.00338]
[1778613304427,47.89,80785.43,0.1,3e-05,0.0,0.00341]
[1778613309461,47.89,80792.85,0.1,3e-05,0.0,0.00348]
[1778613314496,47.89,80793.96,0.1,3e-05,0.0,0.00349]
[1778613319531,47.89,80797.67,0.1,3e-05,0.0,0.00353]
[1778613325243,47.89,80802.87,0.1,3e-05,0.0,0.00358]
[1778613325311,47.89,80806.09,0.1,3e-05,0.0,0.00361]
[1778613325824,47.89,80806.09,0.1,3e-05,0.0,0.00361]
[1778613325884,47.89,80806.09,0.1,3e-05,0.0,0.00361]
[1778613331615,47.89,80803.35,0.1,3e-05,0.0,0.00354]
[1778613336651,47.89,80800.7,0.1,3e-05,0.0,0.00351]
[1778613341685,47.89,80800.99,0.1,3e-05,0.0,0.00352]
[1778613346720,47.89,80802.29,0.1,3e-05,0.0,0.00353]
[1778613351755,47.89,80798.25,0.1,3e-05,0.0,0.00349]
[1778613356791,47.89,80796.8,0.1,3e-05,0.0,0.00348]
[1778613361826,47.89,80795.53,0.1,3e-05,0.0,0.00346]
[1778613366864,47.89,80790.89,0.1,3e-05,0.0,0.00342]
[1778613371897,47.89,80789.14,0.1,3e-05,0.0,0.0034]
[1778613376931,47.89,80783.03,0.1,3e-05,0.0,0.00335]
[1778613381969,47.89,80788.59,0.1,3e-05,0.0,0.0034]
[1778613387003,47.89,80790.59,0.1,3e-05,0.0,0.00342]
[1778613392039,47.89,80789.76,0.1,3e-05,0.0,0.00337]
[1778613395061,47.89,80781.0,0.1,2e-05,0.0,0.00329]
[1778613400095,47.89,80777.35,0.1,2e-05,0.0,0.00326]
[1778613406137,47.89,80776.1,0.1,2e-05,0.0,0.00325]
[1778613411172,47.89,80776.78,0.1,2e-05,0.0,0.00325]
[1778613416213,47.89,80777.59,0.1,2e-05,0.0,0.00326]
[1778613421242,47.89,80777.3,0.1,2e-05,0.0,0.00326]
[1778613427284,47.89,80777.27,0.1,2e-05,0.0,0.00326]
[1778613431312,47.89,80768.23,0.1,2e-05,0.0,0.00318]
[1778613436348,47.89,80767.2,0.1,2e-05,0.0,0.00317]
[1778613441383,47.89,80767.79,0.1,2e-05,0.0,0.00317]
[1778613443396,47.89,80757.53,0.1,2e-05,0.0,0.00308]
[1778613448434,47.89,80757.4,0.1,2e-05,0.0,0.00308]
[1778613453471,47.89,80762.7,0.1,2e-05,0.0,0.00309]
[1778613458503,47.89,80765.7,0.1,2e-05,0.0,0.00312]
[1778613463538,47.89,80763.45,0.1,2e-05,0.0,0.0031]
[1778613468572,47.89,80763.62,0.1,2e-05,0.0,0.0031]
[1778613473988,47.89,80764.74,0.1,2e-05,0.0,0.00311]
[1778613479650,47.89,80765.14,0.1,2e-05,0.0,0.00311]
[1778613484685,47.89,80766.57,0.1,2e-05,0.0,0.00313]
[1778613489721,47.89,80767.15,0.1,2e-05,0.0,0.00313]
[1778613492742,47.89,80756.88,0.1,2e-05,0.0,0.00304]
[1778613497777,47.89,80758.46,0.1,2e-05,0.0,0.00306]
[1778613502812,47.89,80755.71,0.1,2e-05,0.0,0.00303]
[1778613507847,47.89,80752.18,0.1,2e-05,0.0,0.003]
[1778613514262,47.89,80752.16,0.1,2e-05,0.0,0.00297]
[1778613519932,47.89,80751.97,0.1,2e-05,0.0,0.00297]
[1778613524967,47.89,80751.16,0.1,2e-05,0.0,0.00296]
[1778613530002,47.89,80752.86,0.1,2e-05,0.0,0.00297]
[1778613533023,47.89,80763.01,0.1,2e-05,0.0,0.00306]
[1778613538058,47.89,80763.94,0.1,2e-05,0.0,0.00307]
[1778613543094,47.89,80763.16,0.1,2e-05,0.0,0.00306]
[1778613548129,47.89,80764.42,0.1,2e-05,0.0,0.00307]
[1778613553164,47.89,80763.95,0.1,2e-05,0.0,0.00307]
[1778613558199,47.89,80764.77,0.1,2e-05,0.0,0.00307]
[1778613563235,47.89,80765.08,0.1,2e-05,0.0,0.00308]
[1778613568271,47.89,80766.68,0.1,2e-05,0.0,0.00309]
[1778613573305,47.89,80766.84,0.1,2e-05,0.0,0.00306]
[1778613578340,47.89,80768.27,0.1,2e-05,0.0,0.00307]
[1778613583374,47.89,80768.18,0.1,2e-05,0.0,0.00307]
[1778613587403,47.89,80778.34,0.1,2e-05,0.0,0.00316]
[1778613590060,47.89,80777.22,0.1,2e-05,0.0,0.00315]
[1778613590631,47.89,80777.22,0.1,2e-05,0.0,0.00315]
[1778613590424,47.89,80778.32,0.1,2e-05,0.0,0.00316]
[1778613591431,47.89,80778.42,0.1,2e-05,0.0,0.00316]
[1778613596468,47.89,80769.64,0.1,2e-05,0.0,0.00308]
[1778613599488,47.89,80751.78,0.1,2e-05,0.0,0.00293]
[1778613604524,47.89,80753.11,0.1,2e-05,0.0,0.00294]
[1778613609560,47.89,80749.76,0.1,2e-05,0.0,0.00291]
[1778613614593,47.89,80749.7,0.1,2e-05,0.0,0.00291]
[1778613619631,47.89,80749.93,0.1,2e-05,0.0,0.00292]
[1778613624664,47.89,80749.16,0.1,2e-05,0.0,0.00291]
[1778613629699,47.89,80752.78,0.1,2e-05,0.0,0.00294]
[1778613635101,47.89,80749.95,0.1,2e-05,0.0,0.00288]
[1778613640783,47.89,80750.58,0.1,2e-05,0.0,0.00289]
[1778613645816,47.89,80751.0,0.1,2e-05,0.0,0.00289]
[1778613650851,47.89,80750.06,0.1,2e-05,0.0,0.00288]
[1778613655887,47.89,80749.97,0.1,2e-05,0.0,0.00288]
[1778613660921,47.89,80749.79,0.1,2e-05,0.0,0.00288]
[1778613665955,47.89,80752.99,0.1,2e-05,0.0,0.00291]
[1778613670994,47.89,80756.84,0.1,2e-05,0.0,0.00294]
[1778613676027,47.89,80755.11,0.1,2e-05,0.0,0.00292]
[1778613681061,47.89,80754.5,0.1,2e-05,0.0,0.00292]
[1778613686100,47.89,80749.14,0.1,2e-05,0.0,0.00288]
[1778613691133,47.89,80748.19,0.1,2e-05,0.0,0.00283]
[1778613696167,47.89,80750.54,0.1,2e-05,0.0,0.00285]
[1778613701202,47.89,80750.39,0.1,2e-05,0.0,0.00285]
[1778613706237,47.89,80748.99,0.1,2e-05,0.0,0.00284]
[1778613711276,47.89,80749.21,0.1,2e-05,0.0,0.00284]
[1778613716307,47.89,80756.04,0.1,2e-05,0.0,0.0029]
[1778613721342,47.89,80753.63,0.1,2e-05,0.0,0.00288]
[1778613726378,47.89,80752.25,0.1,2e-05,0.0,0.00287]
[1778613731413,47.89,80752.28,0.1,2e-05,0.0,0.00287]
[1778613736448,47.89,80747.48,0.1,2e-05,0.0,0.00283]
[1778613741483,47.89,80749.97,0.1,2e-05,0.0,0.00285]
[1778613746519,47.89,80749.79,0.1,2e-05,0.0,0.00285]
[1778613751553,47.89,80750.16,0.1,2e-05,0.0,0.00282]
[1778613756592,47.89,80749.5,0.1,2e-05,0.0,0.00281]
[1778613761628,47.89,80741.74,0.1,2e-05,0.0,0.00275]
[1778613764647,47.89,80725.36,0.1,2e-05,0.0,0.00263]
[1778613769683,47.89,80726.46,0.1,2e-05,0.0,0.00264]
[1778613774718,47.89,80728.71,0.1,2e-05,0.0,0.00265]
[1778613779753,47.89,80734.09,0.1,2e-05,0.0,0.00269]
[1778613784788,47.89,80736.6,0.1,2e-05,0.0,0.00271]
[1778613789824,47.89,80732.99,0.1,2e-05,0.0,0.00268]
[1778613794858,47.89,80730.71,0.1,2e-05,0.0,0.00267]
[1778613799893,47.89,80725.57,0.1,2e-05,0.0,0.00263]
[1778613804928,47.89,80719.47,0.1,2e-05,0.0,0.00258]
[1778613807949,47.89,80709.96,0.1,2e-05,0.0,0.00252]
[1778613811977,47.89,80703.69,0.1,2e-05,0.0,0.00244]
[1778613817013,47.89,80698.5,0.1,2e-05,0.0,0.00241]
[1778613823056,47.89,80698.96,0.1,2e-05,0.0,0.00241]
[1778613828090,47.89,80704.59,0.1,2e-05,0.0,0.00245]
[1778613833124,47.89,80705.82,0.1,2e-05,0.0,0.00246]
[1778613836517,47.89,80714.6,0.1,2e-05,0.0,0.00252]
[1778613842188,47.89,80709.34,0.1,2e-05,0.0,0.00248]
[1778613847223,47.89,80710.2,0.1,2e-05,0.0,0.00249]
[1778613852259,47.89,80716.7,0.1,2e-05,0.0,0.00253]
[1778613857294,47.89,80716.19,0.1,2e-05,0.0,0.00253]
[1778613862329,47.89,80717.1,0.1,2e-05,0.0,0.00254]
[1778613865348,47.89,80730.73,0.1,2e-05,0.0,0.00264]
[1778613870386,47.89,80733.85,0.1,2e-05,0.0,0.00266]
[1778613875419,47.89,80731.99,0.1,2e-05,0.0,0.00261]
[1778613880454,47.89,80729.62,0.1,2e-05,0.0,0.0026]
[1778613885489,47.89,80728.88,0.1,2e-05,0.0,0.00259]
[1778613890525,47.89,80728.76,0.1,2e-05,0.0,0.00259]
[1778613895559,47.89,80726.85,0.1,2e-05,0.0,0.00258]
[1778613900594,47.89,80726.01,0.1,2e-05,0.0,0.00257]
[1778613906636,47.89,80725.29,0.1,2e-05,0.0,0.00256]
[1778613911671,47.89,80722.0,0.1,2e-05,0.0,0.00254]
[1778613916708,47.89,80721.19,0.1,2e-05,0.0,0.00254]
[1778613921741,47.89,80719.44,0.1,2e-05,0.0,0.00252]
[1778613926776,47.89,80721.71,0.1,2e-05,0.0,0.00254]
[1778613931811,47.89,80723.14,0.1,2e-05,0.0,0.00252]
[1778613936851,47.89,80724.6,0.1,2e-05,0.0,0.00253]
[1778613941883,47.89,80721.44,0.1,2e-05,0.0,0.00251]
[1778613946918,47.89,80721.7,0.1,2e-05,0.0,0.00251]
[1778613951953,47.89,80722.59,0.1,2e-05,0.0,0.00252]
[1778613956989,47.89,80724.48,0.1,2e-05,0.0,0.00253]
[1778613962024,47.89,80724.83,0.1,2e-05,0.0,0.00253]
[1778613967437,47.89,80725.88,0.1,2e-05,0.0,0.00254]
[1778613973101,47.89,80727.37,0.1,2e-05,0.0,0.00255]
[1778613977511,47.89,80737.15,0.1,2e-05,0.0,0.00262]
[1778613984179,47.89,80738.04,0.1,2e-05,0.0,0.00263]
[1778613989213,47.89,80743.25,0.1,2e-05,0.0,0.00267]
[1778613994249,47.89,80746.18,0.1,2e-05,0.0,0.00266]
[1778613999283,47.89,80746.78,0.1,2e-05,0.0,0.00266]
[1778614004318,47.89,80746.66,0.1,2e-05,0.0,0.00266]
[1778614009354,47.89,80746.8,0.1,2e-05,0.0,0.00266]
[1778614014390,47.89,80747.23,0.1,2e-05,0.0,0.00266]
[1778614019426,47.89,80743.39,0.1,2e-05,0.0,0.00264]
[1778614024460,47.89,80743.2,0.1,2e-05,0.0,0.00263]
[1778614029495,47.89,80744.86,0.1,2e-05,0.0,0.00265]
[1778614034530,47.89,80745.57,0.1,2e-05,0.0,0.00265]
[1778614039566,47.89,80746.23,0.1,2e-05,0.0,0.00266]
[1778614043597,47.89,80733.54,0.1,2e-05,0.0,0.00256]
[1778614048633,47.89,80729.05,0.1,2e-05,0.0,0.00253]
[1778614054675,47.89,80729.18,0.1,2e-05,0.0,0.0025]
[1778614059710,47.89,80728.16,0.1,2e-05,0.0,0.00249]
[1778614064745,47.89,80724.52,0.1,2e-05,0.0,0.00247]
[1778614069779,47.89,80721.44,0.1,2e-05,0.0,0.00245]
[1778614074816,47.89,80723.16,0.1,2e-05,0.0,0.00246]
[1778614079850,47.89,80724.83,0.1,2e-05,0.0,0.00247]
[1778614084885,47.89,80725.75,0.1,2e-05,0.0,0.00248]
[1778614088912,47.89,80735.02,0.1,2e-05,0.0,0.00254]
[1778614093948,47.89,80733.98,0.1,2e-05,0.0,0.00254]
[1778614098983,47.89,80727.67,0.1,2e-05,0.0,0.00249]
[1778614104019,47.89,80724.43,0.1,2e-05,0.0,0.00247]
[1778614109058,47.89,80724.6,0.1,2e-05,0.0,0.00247]
[1778614114092,47.89,80721.59,0.1,2e-05,0.0,0.00242]
[1778614119127,47.89,80721.99,0.1,2e-05,0.0,0.00242]
[1778614124166,47.89,80720.72,0.1,2e-05,0.0,0.00241]
[1778614129197,47.89,80721.06,0.1,2e-05,0.0,0.00242]
[1778614134232,47.89,80721.18,0.1,2e-05,0.0,0.00242]
[1778614139267,47.89,80721.9,0.1,2e-05,0.0,0.00242]
[1778614144302,47.89,80723.15,0.1,2e-05,0.0,0.00243]
[1778614149337,47.89,80723.23,0.1,2e-05,0.0,0.00243]
[1778614154372,47.89,80722.35,0.1,2e-05,0.0,0.00242]
[1778614159407,47.89,80723.02,0.1,2e-05,0.0,0.00243]
[1778614164442,47.89,80723.28,0.1,2e-05,0.0,0.00243]
[1778614169477,47.89,80722.77,0.1,2e-05,0.0,0.00243]
[1778614172498,47.89,80717.14,0.1,2e-05,0.0,0.00236]
[1778614173505,47.89,80708.01,0.1,2e-05,0.0,0.0023]
[1778614178916,47.89,80707.51,0.1,2e-05,0.0,0.0023]
[1778614184584,47.89,80706.11,0.1,2e-05,0.0,0.00229]
[1778614189618,47.89,80706.76,0.1,2e-05,0.0,0.00229]
[1778614194654,47.89,80700.2,0.1,2e-05,0.0,0.00225]
[1778614199690,47.89,80697.11,0.1,2e-05,0.0,0.00223]
[1778614201071,47.89,80697.11,0.1,2e-05,0.0,0.00223]
[1778614201153,47.89,80695.52,0.1,2e-05,0.0,0.00222]
[1778614202059,47.89,80695.52,0.1,2e-05,0.0,0.00222]
[1778614202160,47.89,80697.46,0.1,2e-05,0.0,0.00223]
[1778614204725,47.89,80708.96,0.1,2e-05,0.0,0.00231]
[1778614209759,47.89,80715.0,0.1,2e-05,0.0,0.00235]
[1778614214794,47.89,80709.91,0.1,2e-05,0.0,0.00231]
[1778614219830,47.89,80708.02,0.1,2e-05,0.0,0.0023]
[1778614224864,47.89,80707.88,0.1,2e-05,0.0,0.0023]
[1778614229900,47.89,80710.54,0.1,2e-05,0.0,0.00232]
[1778614232239,47.89,80715.8,0.1,2e-05,0.0,0.00235]
[1778614232287,47.89,80717.37,0.1,2e-05,0.0,0.00233]
[1778614233283,47.89,80717.37,0.1,2e-05,0.0,0.00233]
[1778614233290,47.89,80717.1,0.1,2e-05,0.0,0.00233]
[1778614237956,47.89,80727.76,0.1,2e-05,0.0,0.0024]
[1778614242991,47.89,80728.24,0.1,2e-05,0.0,0.00241]
[1778614249034,47.89,80730.32,0.1,2e-05,0.0,0.00242]
[1778614254069,47.89,80727.04,0.1,2e-05,0.0,0.0024]
[1778614259103,47.89,80724.68,0.1,2e-05,0.0,0.00238]
[1778614264139,47.89,80723.33,0.1,2e-05,0.0,0.00237]
[1778614269176,47.89,80723.03,0.1,2e-05,0.0,0.00237]
[1778614272203,47.89,80710.72,0.1,2e-05,0.0,0.00229]
[1778614277238,47.89,80705.34,0.1,2e-05,0.0,0.00225]
[1778614282271,47.89,80707.25,0.1,2e-05,0.0,0.00227]
[1778614287306,47.89,80716.8,0.1,2e-05,0.0,0.00233]
[1778614292342,47.89,80717.89,0.1,2e-05,0.0,0.00231]
[1778614297386,47.89,80717.45,0.1,2e-05,0.0,0.00231]
[1778614302411,47.89,80717.74,0.1,2e-05,0.0,0.00231]
[1778614307451,47.89,80717.38,0.1,2e-05,0.0,0.00231]
[1778614312500,47.89,80725.19,0.1,2e-05,0.0,0.00236]
[1778614315508,47.89,80734.93,0.1,2e-05,0.0,0.00242]
[1778614320545,47.89,80735.24,0.1,2e-05,0.0,0.00243]
[1778614325578,47.89,80735.38,0.1,2e-05,0.0,0.00243]
[1778614329640,47.89,80739.12,0.1,2e-05,0.0,0.00245]
[1778614329709,47.89,80739.73,0.1,2e-05,0.0,0.00246]
[1778614335478,47.89,80739.04,0.1,2e-05,0.0,0.00245]
[1778614335649,47.89,80732.77,0.1,2e-05,0.0,0.00241]
[1778614336655,47.89,80723.76,0.1,2e-05,0.0,0.00235]
[1778614341690,47.89,80719.29,0.1,2e-05,0.0,0.00232]
[1778614346726,47.89,80720.53,0.1,2e-05,0.0,0.00233]
[1778614351761,47.89,80723.72,0.1,2e-05,0.0,0.00232]
[1778614356796,47.89,80723.3,0.1,2e-05,0.0,0.00232]
[1778614361832,47.89,80722.79,0.1,2e-05,0.0,0.00231]
[1778614366870,47.89,80732.5,0.1,2e-05,0.0,0.00238]
[1778614371905,47.89,80734.52,0.1,2e-05,0.0,0.00239]
[1778614376940,47.89,80737.94,0.1,2e-05,0.0,0.00241]
[1778614381975,47.89,80740.7,0.1,2e-05,0.0,0.00243]
[1778614387015,47.89,80735.06,0.1,2e-05,0.0,0.00239]
[1778614392047,47.89,80732.17,0.1,2e-05,0.0,0.00238]
[1778614399096,47.89,80732.0,0.1,2e-05,0.0,0.00237]
[1778614404131,47.89,80726.95,0.1,2e-05,0.0,0.00234]
[1778614409166,47.89,80727.27,0.1,2e-05,0.0,0.00234]
[1778614414201,47.89,80729.98,0.1,2e-05,0.0,0.00233]
[1778614419238,47.89,80730.16,0.1,2e-05,0.0,0.00233]
[1778614424275,47.89,80729.33,0.1,2e-05,0.0,0.00233]
[1778614429310,47.89,80731.11,0.1,2e-05,0.0,0.00234]
[1778614434346,47.89,80730.93,0.1,2e-05,0.0,0.00234]
[1778614439380,47.89,80731.75,0.1,2e-05,0.0,0.00234]
[1778614444414,47.89,80731.83,0.1,2e-05,0.0,0.00234]
[1778614449452,47.89,80737.0,0.1,2e-05,0.0,0.00238]
[1778614454487,47.89,80740.84,0.1,2e-05,0.0,0.00241]
[1778614460529,47.89,80743.49,0.1,2e-05,0.0,0.00242]
[1778614465564,47.89,80744.68,0.1,2e-05,0.0,0.00243]
[1778614470962,47.89,80745.5,0.1,2e-05,0.0,0.00244]
[1778614476641,47.89,80744.79,0.1,2e-05,0.0,0.0024]
[1778614479668,47.89,80767.1,0.1,2e-05,0.0,0.00256]
[1778614484703,47.89,80770.64,0.1,2e-05,0.0,0.00259]
[1778614489738,47.89,80772.82,0.1,2e-05,0.0,0.0026]
[1778614494772,47.89,80770.53,0.1,2e-05,0.0,0.00259]
[1778614499807,47.89,80773.86,0.1,2e-05,0.0,0.00261]
[1778614504842,47.89,80775.62,0.1,2e-05,0.0,0.00262]
[1778614509878,47.89,80779.18,0.1,2e-05,0.0,0.00265]
[1778614512898,47.89,80788.23,0.1,2e-05,0.0,0.00272]
[1778614517933,47.89,80784.37,0.1,2e-05,0.0,0.00269]
[1778614522968,47.89,80777.26,0.1,2e-05,0.0,0.00264]
[1778614524984,47.89,80758.17,0.1,2e-05,0.0,0.0025]
[1778614526996,47.89,80747.89,0.1,2e-05,0.0,0.00242]
[1778614532031,47.89,80744.95,0.1,2e-05,0.0,0.00238]
[1778614537067,47.89,80751.4,0.1,2e-05,0.0,0.00242]
[1778614541525,47.89,80727.73,0.1,2e-05,0.0,0.00226]
[1778614547136,47.89,80722.42,0.1,2e-05,0.0,0.00223]
[1778614551594,47.89,80713.18,0.1,2e-05,0.0,0.00217]
[1778614559220,47.89,80714.3,0.1,2e-05,0.0,0.00218]
[1778614564255,47.89,80712.42,0.1,2e-05,0.0,0.00216]
[1778614569290,47.89,80714.02,0.1,2e-05,0.0,0.00217]
[1778614574329,47.89,80713.43,0.1,2e-05,0.0,0.00217]
[1778614579363,47.89,80717.85,0.1,2e-05,0.0,0.0022]
[1778614581377,47.89,80726.92,0.1,2e-05,0.0,0.00226]
[1778614586412,47.89,80732.71,0.1,2e-05,0.0,0.00229]
[1778614591447,47.89,80732.36,0.1,2e-05,0.0,0.00226]
[1778614597489,47.89,80732.49,0.1,2e-05,0.0,0.00226]
[1778614602527,47.89,80723.07,0.1,2e-05,0.0,0.0022]
[1778614607563,47.89,80720.33,0.1,2e-05,0.0,0.00219]
[1778614612597,47.89,80722.49,0.1,2e-05,0.0,0.0022]
[1778614617637,47.89,80726.19,0.1,2e-05,0.0,0.00222]
[1778614622667,47.89,80725.31,0.1,2e-05,0.0,0.00222]
[1778614627702,47.89,80716.3,0.1,2e-05,0.0,0.00216]
[1778614632737,47.89,80715.69,0.1,2e-05,0.0,0.00216]
[1778614637774,47.89,80716.44,0.1,2e-05,0.0,0.00216]
[1778614642808,47.89,80717.49,0.1,2e-05,0.0,0.00217]
[1778614647843,47.89,80717.77,0.1,2e-05,0.0,0.00217]
[1778614652878,47.89,80727.86,0.1,2e-05,0.0,0.00221]
[1778614657913,47.89,80730.21,0.1,2e-05,0.0,0.00222]
[1778614662949,47.89,80725.14,0.1,2e-05,0.0,0.00219]
[1778614667983,47.89,80722.56,0.1,2e-05,0.0,0.00217]
[1778614673020,47.89,80721.62,0.1,2e-05,0.0,0.00217]
[1778614678054,47.89,80726.87,0.1,2e-05,0.0,0.0022]
[1778614683092,47.89,80728.61,0.1,2e-05,0.0,0.00221]
[1778614688124,47.89,80730.06,0.1,2e-05,0.0,0.00222]
[1778614693159,47.89,80731.98,0.1,2e-05,0.0,0.00223]
[1778614698194,47.89,80727.92,0.1,2e-05,0.0,0.00221]
[1778614703229,47.89,80728.93,0.1,2e-05,0.0,0.00221]
[1778614708264,47.89,80728.46,0.1,2e-05,0.0,0.00221]
[1778614714306,47.89,80729.16,0.1,2e-05,0.0,0.00219]
[1778614720350,47.89,80728.68,0.1,2e-05,0.0,0.00219]
[1778614725385,47.89,80730.21,0.1,2e-05,0.0,0.00219]
[1778614730419,47.89,80739.03,0.1,2e-05,0.0,0.00225]
[1778614736463,47.89,80739.93,0.1,2e-05,0.0,0.00226]
[1778614741497,47.89,80738.21,0.1,2e-05,0.0,0.00225]
[1778614746532,47.89,80741.29,0.1,2e-05,0.0,0.00227]
[1778614751567,47.89,80746.59,0.1,2e-05,0.0,0.0023]
[1778614756602,47.89,80744.53,0.1,2e-05,0.0,0.00229]
[1778614761638,47.89,80742.22,0.1,2e-05,0.0,0.00227]
[1778614766673,47.89,80743.13,0.1,2e-05,0.0,0.00228]
[1778614771709,47.89,80747.58,0.1,2e-05,0.0,0.00228]
[1778614776745,47.89,80755.09,0.1,2e-05,0.0,0.00233]
[1778614781778,47.89,80757.1,0.1,2e-05,0.0,0.00234]
[1778614786812,47.89,80758.3,0.1,2e-05,0.0,0.00235]
[1778614791847,47.89,80758.69,0.1,2e-05,0.0,0.00235]
[1778614796883,47.89,80759.37,0.1,2e-05,0.0,0.00236]
[1778614801918,47.89,80761.09,0.1,2e-05,0.0,0.00237]
[1778614806954,47.89,80760.19,0.1,2e-05,0.0,0.00236]
[1778614811990,47.89,80762.34,0.1,2e-05,0.0,0.00238]
[1778614812062,47.89,80762.34,0.1,2e-05,0.0,0.00238]
[1778614813322,47.89,80762.7,0.1,2e-05,0.0,0.00238]
[1778614819040,47.89,80763.18,0.1,2e-05,0.0,0.00238]
[1778614824076,47.89,80767.07,0.1,2e-05,0.0,0.00241]
[1778614829787,47.89,80767.98,0.1,2e-05,0.0,0.00242]
[1778614829848,47.89,80768.83,0.1,2e-05,0.0,0.00242]
[1778614833622,47.89,80759.88,0.1,2e-05,0.0,0.00233]
[1778614836574,47.89,80769.71,0.1,2e-05,0.0,0.0024]
[1778614836663,47.89,80771.39,0.1,2e-05,0.0,0.00241]
[1778614842201,47.89,80773.4,0.1,2e-05,0.0,0.00242]
[1778614847237,47.89,80774.19,0.1,2e-05,0.0,0.00243]
[1778614852282,47.89,80772.12,0.1,2e-05,0.0,0.00241]
[1778614853736,47.89,80761.24,0.1,2e-05,0.0,0.00234]
[1778614857317,47.89,80741.21,0.1,2e-05,0.0,0.00221]
[1778614862352,47.89,80747.97,0.1,2e-05,0.0,0.00225]
[1778614866376,47.89,80757.77,0.1,2e-05,0.0,0.00232]
[1778614871412,47.89,80754.47,0.1,2e-05,0.0,0.0023]
[1778614876446,47.89,80752.01,0.1,2e-05,0.0,0.00228]
[1778614881481,47.89,80752.07,0.1,2e-05,0.0,0.00228]
[1778614886516,47.89,80755.84,0.1,2e-05,0.0,0.0023]
[1778614891551,47.89,80757.11,0.1,2e-05,0.0,0.00228]
[1778614896586,47.89,80753.85,0.1,2e-05,0.0,0.00226]
[1778614901623,47.89,80753.62,0.1,2e-05,0.0,0.00226]
[1778614906656,47.89,80754.53,0.1,2e-05,0.0,0.00227]
[1778614911691,47.89,80755.15,0.1,2e-05,0.0,0.00227]
[1778614916726,47.89,80753.67,0.1,2e-05,0.0,0.00226]
[1778614922768,47.89,80755.12,0.1,2e-05,0.0,0.00227]
[1778614926807,47.89,80738.57,0.1,2e-05,0.0,0.00217]
[1778614931842,47.89,80732.96,0.1,2e-05,0.0,0.00213]
[1778614936877,47.89,80733.47,0.1,2e-05,0.0,0.00213]
[1778614941914,47.89,80732.31,0.1,2e-05,0.0,0.00213]
[1778614946949,47.89,80734.68,0.1,2e-05,0.0,0.00214]
[1778614951984,47.89,80736.25,0.1,2e-05,0.0,0.00213]
[1778614958027,47.89,80733.7,0.1,2e-05,0.0,0.00211]
[1778614963062,47.89,80733.93,0.1,2e-05,0.0,0.00211]
[1778614968097,47.89,80734.75,0.1,2e-05,0.0,0.00212]
[1778614973132,47.89,80734.22,0.1,2e-05,0.0,0.00211]
[1778614978166,47.89,80730.86,0.1,2e-05,0.0,0.00209]
[1778614983202,47.89,80734.18,0.1,2e-05,0.0,0.00211]
[1778614988241,47.89,80732.28,0.1,2e-05,0.0,0.0021]
[1778614993274,47.89,80730.7,0.1,2e-05,0.0,0.00209]
[1778614998310,47.89,80731.04,0.1,2e-05,0.0,0.00209]
[1778615003346,47.89,80731.63,0.1,2e-05,0.0,0.0021]
[1778615006366,47.89,80719.53,0.1,2e-05,0.0,0.00202]
[1778615011401,47.89,80717.84,0.1,2e-05,0.0,0.00199]
[1778615016437,47.89,80711.63,0.1,1e-05,0.0,0.00195]
[1778615021472,47.89,80708.04,0.1,1e-05,0.0,0.00193]
[1778615026507,47.89,80709.82,0.1,1e-05,0.0,0.00194]
[1778615032548,47.89,80716.82,0.1,1e-05,0.0,0.00198]
[1778615038590,47.89,80717.66,0.1,1e-05,0.0,0.00199]
[1778615043625,47.89,80722.55,0.1,2e-05,0.0,0.00202]
[1778615048680,47.89,80724.35,0.1,2e-05,0.0,0.00203]
[1778615053696,47.89,80730.73,0.1,2e-05,0.0,0.00207]
[1778615058735,47.89,80729.44,0.1,2e-05,0.0,0.00206]
[1778615063770,47.89,80729.32,0.1,2e-05,0.0,0.00206]
[1778615068808,47.89,80729.92,0.1,2e-05,0.0,0.00206]
[1778615073844,47.89,80732.75,0.1,2e-05,0.0,0.00205]
[1778615078879,47.89,80732.8,0.1,2e-05,0.0,0.00205]
[1778615083914,47.89,80733.02,0.1,2e-05,0.0,0.00205]
[1778615088949,47.89,80732.29,0.1,2e-05,0.0,0.00205]
[1778615094990,47.89,80732.93,0.1,2e-05,0.0,0.00205]
[1778615100037,47.89,80733.86,0.1,2e-05,0.0,0.00206]
[1778615105065,47.89,80735.41,0.1,2e-05,0.0,0.00207]
[1778615110102,47.89,80735.54,0.1,2e-05,0.0,0.00207]
[1778615115576,47.89,80734.87,0.1,2e-05,0.0,0.00206]
[1778615121178,47.89,80734.3,0.1,2e-05,0.0,0.00206]
[1778615126214,47.89,80734.89,0.1,2e-05,0.0,0.00206]
[1778615128228,47.89,80744.52,0.1,2e-05,0.0,0.00212]
[1778615133263,47.89,80745.85,0.1,2e-05,0.0,0.0021]
[1778615141319,47.89,80745.51,0.1,2e-05,0.0,0.0021]
[1778615147361,47.89,80745.66,0.1,2e-05,0.0,0.0021]
[1778615153402,47.89,80745.46,0.1,2e-05,0.0,0.0021]
[1778615158437,47.89,80746.43,0.1,2e-05,0.0,0.00211]
[1778615165928,47.89,80746.33,0.1,2e-05,0.0,0.00211]
[1778615172536,47.89,80744.66,0.1,2e-05,0.0,0.0021]
[1778615174550,47.89,80732.47,0.1,2e-05,0.0,0.00202]
[1778615179585,47.89,80729.74,0.1,2e-05,0.0,0.00201]
[1778615184620,47.89,80727.55,0.1,2e-05,0.0,0.002]
[1778615189655,47.89,80730.35,0.1,2e-05,0.0,0.00201]
[1778615194690,47.89,80729.28,0.1,1e-05,0.0,0.00198]
[1778615199725,47.89,80733.79,0.1,2e-05,0.0,0.00201]
[1778615204761,47.89,80736.53,0.1,2e-05,0.0,0.00202]
[1778615207781,47.89,80727.11,0.1,1e-05,0.0,0.00197]
[1778615212817,47.89,80729.56,0.1,1e-05,0.0,0.00198]
[1778615219865,47.89,80732.63,0.1,2e-05,0.0,0.002]
[1778615224900,47.89,80732.96,0.1,2e-05,0.0,0.002]
[1778615229935,47.89,80733.92,0.1,2e-05,0.0,0.00201]
[1778615236421,47.89,80732.64,0.1,2e-05,0.0,0.002]
[1778615242019,47.89,80738.04,0.1,2e-05,0.0,0.00203]
[1778615247055,47.89,80738.26,0.1,2e-05,0.0,0.00203]
[1778615254103,47.89,80741.28,0.1,2e-05,0.0,0.00203]
[1778615259138,47.89,80746.01,0.1,2e-05,0.0,0.00205]
[1778615265180,47.89,80748.23,0.1,2e-05,0.0,0.00207]
[1778615270215,47.89,80748.73,0.1,2e-05,0.0,0.00207]
[1778615275252,47.89,80746.55,0.1,2e-05,0.0,0.00206]
[1778615281293,47.89,80747.88,0.1,2e-05,0.0,0.00206]
[1778615286328,47.89,80748.82,0.1,2e-05,0.0,0.00207]
[1778615291364,47.89,80756.55,0.1,2e-05,0.0,0.00212]
[1778615296397,47.89,80763.44,0.1,2e-05,0.0,0.00216]
[1778615302440,47.89,80763.81,0.1,2e-05,0.0,0.00216]
[1778615307476,47.89,80763.6,0.1,2e-05,0.0,0.00216]
[1778615312510,47.89,80763.42,0.1,2e-05,0.0,0.00213]
[1778615317545,47.89,80763.46,0.1,2e-05,0.0,0.00213]
[1778615324594,47.89,80763.77,0.1,2e-05,0.0,0.00213]
[1778615329629,47.89,80767.57,0.1,2e-05,0.0,0.00216]
[1778615334664,47.89,80767.13,0.1,2e-05,0.0,0.00216]
[1778615339699,47.89,80767.96,0.1,2e-05,0.0,0.00216]
[1778615344734,47.89,80772.31,0.1,2e-05,0.0,0.00219]
[1778615349770,47.89,80772.95,0.1,2e-05,0.0,0.00219]
[1778615354805,47.89,80776.96,0.1,2e-05,0.0,0.00222]
[1778615359840,47.89,80779.4,0.1,2e-05,0.0,0.00223]
[1778615364875,47.89,80778.01,0.1,2e-05,0.0,0.00222]
[1778615369910,47.89,80778.47,0.1,2e-05,0.0,0.00223]
[1778615374946,47.89,80775.27,0.1,2e-05,0.0,0.00218]
[1778615379981,47.89,80775.77,0.1,2e-05,0.0,0.00218]
[1778615386027,47.89,80775.23,0.1,2e-05,0.0,0.00218]
[1778615391061,47.89,80776.05,0.1,2e-05,0.0,0.00218]
[1778615396096,47.89,80776.49,0.1,2e-05,0.0,0.00219]
[1778615401135,47.89,80765.22,0.1,2e-05,0.0,0.00212]
[1778615406167,47.89,80763.71,0.1,2e-05,0.0,0.00211]
[1778615410196,47.89,80774.3,0.1,2e-05,0.0,0.00217]
[1778615415230,47.89,80773.39,0.1,2e-05,0.0,0.00217]
[1778615420266,47.89,80771.38,0.1,2e-05,0.0,0.00215]
[1778615423059,47.89,80772.5,0.1,2e-05,0.0,0.00216]
[1778615423287,47.89,80772.29,0.1,2e-05,0.0,0.00216]
[1778615424075,47.89,80772.29,0.1,2e-05,0.0,0.00216]
[1778615424297,47.89,80772.24,0.1,2e-05,0.0,0.00216]
[1778615429330,47.89,80772.93,0.1,2e-05,0.0,0.00216]
[1778615434364,47.89,80772.01,0.1,2e-05,0.0,0.00213]
[1778615439400,47.89,80771.74,0.1,2e-05,0.0,0.00213]
[1778615444438,47.89,80773.08,0.1,2e-05,0.0,0.00214]
[1778615449475,47.89,80778.06,0.1,2e-05,0.0,0.00217]
[1778615454510,47.89,80783.25,0.1,2e-05,0.0,0.0022]
[1778615459545,47.89,80783.57,0.1,2e-05,0.0,0.0022]
[1778615464580,47.89,80788.08,0.1,2e-05,0.0,0.00223]
[1778615469615,47.89,80789.81,0.1,2e-05,0.0,0.00224]
[1778615474651,47.89,80791.18,0.1,2e-05,0.0,0.00225]
[1778615479688,47.89,80798.96,0.1,2e-05,0.0,0.0023]
[1778615484724,47.89,80805.05,0.1,2e-05,0.0,0.00235]
[1778615490767,47.89,80807.35,0.1,2e-05,0.0,0.00236]
[1778615496808,47.89,80807.26,0.1,2e-05,0.0,0.00233]
[1778615501843,47.89,80807.11,0.1,2e-05,0.0,0.00233]
[1778615506878,47.89,80808.0,0.1,2e-05,0.0,0.00234]
[1778615511913,47.89,80808.39,0.1,2e-05,0.0,0.00234]
[1778615516948,47.89,80809.9,0.1,2e-05,0.0,0.00235]
[1778615521983,47.89,80809.94,0.1,2e-05,0.0,0.00235]
[1778615527018,47.89,80812.31,0.1,2e-05,0.0,0.00237]
[1778615532053,47.89,80819.67,0.1,2e-05,0.0,0.00242]
[1778615537088,47.89,80822.94,0.1,2e-05,0.0,0.00244]
[1778615542123,47.89,80816.3,0.1,2e-05,0.0,0.00239]
[1778615547158,47.89,80819.44,0.1,2e-05,0.0,0.00241]
[1778615552192,47.89,80821.82,0.1,2e-05,0.0,0.0024]
[1778615557229,47.89,80824.12,0.1,2e-05,0.0,0.00242]
[1778615562264,47.89,80827.36,0.1,2e-05,0.0,0.00244]
[1778615568756,47.89,80828.67,0.1,2e-05,0.0,0.00245]
[1778615574347,47.89,80829.27,0.1,2e-05,0.0,0.00245]
[1778615579382,47.89,80828.3,0.1,2e-05,0.0,0.00245]
[1778615584417,47.89,80836.41,0.1,2e-05,0.0,0.0025]
[1778615589451,47.89,80842.27,0.1,2e-05,0.0,0.00255]
[1778615594490,47.89,80846.88,0.1,2e-05,0.0,0.00258]
[1778615598527,47.89,80856.25,0.1,2e-05,0.0,0.00265]
[1778615603563,47.89,80847.58,0.1,2e-05,0.0,0.00259]
[1778615608597,47.89,80851.81,0.1,2e-05,0.0,0.00262]
[1778615613632,47.89,80851.55,0.1,2e-05,0.0,0.00258]
[1778615619680,47.89,80851.01,0.1,2e-05,0.0,0.00258]
[1778615624715,47.89,80850.68,0.1,2e-05,0.0,0.00258]
[1778615629750,47.89,80851.86,0.1,2e-05,0.0,0.00259]
[1778615634785,47.89,80851.66,0.1,2e-05,0.0,0.00258]
[1778615637806,47.89,80842.0,0.1,2e-05,0.0,0.00251]
[1778615641835,47.89,80828.03,0.1,2e-05,0.0,0.00241]
[1778615644855,47.89,80815.3,0.1,2e-05,0.0,0.00233]
[1778615649892,47.89,80813.15,0.1,2e-05,0.0,0.00231]
[1778615651906,47.89,80795.65,0.1,2e-05,0.0,0.0022]
[1778615653920,47.89,80783.61,0.1,2e-05,0.0,0.00212]
[1778615659400,47.89,80779.34,0.1,2e-05,0.0,0.0021]
[1778615663992,47.89,80787.99,0.1,2e-05,0.0,0.00215]
[1778615669470,47.89,80797.9,0.1,2e-05,0.0,0.00221]
[1778615674065,47.89,80793.01,0.1,2e-05,0.0,0.00215]
[1778615679541,47.89,80797.67,0.1,2e-05,0.0,0.00218]
[1778615685141,47.89,80795.22,0.1,2e-05,0.0,0.00217]
[1778615690178,47.89,80798.12,0.1,2e-05,0.0,0.00219]
[1778615693198,47.89,80788.73,0.1,2e-05,0.0,0.00213]
[1778615698233,47.89,80787.95,0.1,2e-05,0.0,0.00212]
[1778615703271,47.89,80795.98,0.1,2e-05,0.0,0.00217]
[1778615706292,47.89,80810.03,0.1,2e-05,0.0,0.00226]
[1778615711329,47.89,80808.92,0.1,2e-05,0.0,0.00226]
[1778615716362,47.89,80809.19,0.1,2e-05,0.0,0.00226]
[1778615721397,47.89,80809.48,0.1,2e-05,0.0,0.00226]
[1778615726432,47.89,80809.38,0.1,2e-05,0.0,0.00226]
[1778615731469,47.89,80809.24,0.1,2e-05,0.0,0.00223]
[1778615736506,47.89,80810.15,0.1,2e-05,0.0,0.00224]
[1778615741541,47.89,80809.63,0.1,2e-05,0.0,0.00223]
[1778615745570,47.89,80794.0,0.1,2e-05,0.0,0.00213]
[1778615750604,47.89,80792.96,0.1,2e-05,0.0,0.00213]
[1778615755639,47.89,80792.92,0.1,2e-05,0.0,0.00213]
[1778615760674,47.89,80794.09,0.1,2e-05,0.0,0.00213]
[1778615765710,47.89,80786.63,0.1,2e-05,0.0,0.00209]
[1778615770744,47.89,80789.91,0.1,2e-05,0.0,0.00211]
[1778615775779,47.89,80792.83,0.1,2e-05,0.0,0.00213]
[1778615780819,47.89,80798.37,0.1,2e-05,0.0,0.00216]
[1778615785850,47.89,80796.71,0.1,2e-05,0.0,0.00215]
[1778615791892,47.89,80797.43,0.1,2e-05,0.0,0.00213]
[1778615796929,47.89,80796.51,0.1,2e-05,0.0,0.00212]
[1778615801964,47.89,80796.8,0.1,2e-05,0.0,0.00212]
[1778615808008,47.89,80796.14,0.1,2e-05,0.0,0.00212]
[1778615813041,47.89,80797.28,0.1,2e-05,0.0,0.00213]
[1778615818077,47.89,80802.59,0.1,2e-05,0.0,0.00216]
[1778615823113,47.89,80806.08,0.1,2e-05,0.0,0.00218]
[1778615828147,47.89,80806.23,0.1,2e-05,0.0,0.00218]
[1778615833182,47.89,80807.29,0.1,2e-05,0.0,0.00219]
[1778615838217,47.89,80806.29,0.1,2e-05,0.0,0.00218]
[1778615843254,47.89,80801.63,0.1,2e-05,0.0,0.00215]
[1778615848289,47.89,80800.06,0.1,2e-05,0.0,0.00214]
[1778615853325,47.89,80797.2,0.1,2e-05,0.0,0.0021]
[1778615858359,47.89,80807.03,0.1,2e-05,0.0,0.00216]
[1778615863394,47.89,80805.35,0.1,2e-05,0.0,0.00215]
[1778615868429,47.89,80805.5,0.1,2e-05,0.0,0.00215]
[1778615873465,47.89,80807.0,0.1,2e-05,0.0,0.00216]
[1778615878499,47.89,80802.71,0.1,2e-05,0.0,0.00213]
[1778615880950,47.89,80792.68,0.1,2e-05,0.0,0.00207]
[1778615886555,47.89,80791.09,0.1,2e-05,0.0,0.00206]
[1778615888572,47.89,80800.42,0.1,2e-05,0.0,0.00212]
[1778615893605,47.89,80802.83,0.1,2e-05,0.0,0.00213]
[1778615898639,47.89,80802.25,0.1,2e-05,0.0,0.00213]
[1778615903673,47.89,80802.36,0.1,2e-05,0.0,0.00213]
[1778615908709,47.89,80796.74,0.1,2e-05,0.0,0.0021]
[1778615913744,47.89,80798.6,0.1,2e-05,0.0,0.00208]
[1778615918779,47.89,80797.02,0.1,2e-05,0.0,0.00207]
[1778615923814,47.89,80798.11,0.1,2e-05,0.0,0.00208]
[1778615928849,47.89,80798.1,0.1,2e-05,0.0,0.00208]
[1778615932877,47.89,80789.08,0.1,2e-05,0.0,0.00202]
[1778615937912,47.89,80789.17,0.1,2e-05,0.0,0.00202]
[1778615942946,47.89,80793.43,0.1,2e-05,0.0,0.00205]
[1778615947982,47.89,80789.55,0.1,2e-05,0.0,0.00203]
[1778615953020,47.89,80788.26,0.1,2e-05,0.0,0.00202]
[1778615958054,47.89,80789.8,0.1,2e-05,0.0,0.00203]
[1778615963089,47.89,80789.44,0.1,2e-05,0.0,0.00203]
[1778615968125,47.89,80787.89,0.1,2e-05,0.0,0.00202]
[1778615973160,47.89,80789.75,0.1,2e-05,0.0,0.002]
[1778615978194,47.89,80791.47,0.1,2e-05,0.0,0.00201]
[1778615981654,47.89,80800.17,0.1,2e-05,0.0,0.00206]
[1778615984236,47.89,80810.97,0.1,2e-05,0.0,0.00213]
[1778615989283,47.89,80819.45,0.1,2e-05,0.0,0.00218]
[1778615994306,47.89,80818.48,0.1,2e-05,0.0,0.00218]
[1778615999340,47.89,80816.55,0.1,2e-05,0.0,0.00217]
[1778616003369,47.89,80827.34,0.1,2e-05,0.0,0.00223]
[1778616009412,47.89,80835.2,0.1,2e-05,0.0,0.00229]
[1778616014448,47.89,80832.49,0.1,2e-05,0.0,0.00227]
[1778616019497,47.89,80830.94,0.1,2e-05,0.0,0.00226]
[1778616021946,47.89,80819.34,0.1,2e-05,0.0,0.00218]
[1778616027543,47.89,80818.16,0.1,2e-05,0.0,0.00218]
[1778616032578,47.89,80821.61,0.1,2e-05,0.0,0.00217]
[1778616034059,47.89,80821.61,0.1,2e-05,0.0,0.00217]
[1778616034161,47.89,80821.58,0.1,2e-05,0.0,0.00217]
[1778616035083,47.89,80821.58,0.1,2e-05,0.0,0.00217]
[1778616035182,47.89,80821.63,0.1,2e-05,0.0,0.00217]
[1778616042089,47.89,80821.57,0.1,2e-05,0.0,0.00217]
[1778616046273,47.89,80823.96,0.1,2e-05,0.0,0.00218]
[1778616046677,47.89,80826.58,0.1,2e-05,0.0,0.0022]
[1778616047686,47.89,80826.58,0.1,2e-05,0.0,0.0022]
[1778616047768,47.89,80826.76,0.1,2e-05,0.0,0.0022]
[1778616053725,47.89,80830.95,0.1,2e-05,0.0,0.00223]
[1778616058760,47.89,80835.23,0.1,2e-05,0.0,0.00226]
[1778616063796,47.89,80836.94,0.1,2e-05,0.0,0.00227]
[1778616068831,47.89,80837.53,0.1,2e-05,0.0,0.00227]
[1778616073867,47.89,80837.58,0.1,2e-05,0.0,0.00227]
[1778616078900,47.89,80837.98,0.1,2e-05,0.0,0.00228]
[1778616083936,47.89,80835.9,0.1,2e-05,0.0,0.00226]
[1778616088970,47.89,80837.11,0.1,2e-05,0.0,0.00227]
[1778616094005,47.89,80838.9,0.1,2e-05,0.0,0.00225]
[1778616101055,47.89,80838.72,0.1,2e-05,0.0,0.00225]
[1778616108103,47.89,80843.17,0.1,2e-05,0.0,0.00228]
[1778616113139,47.89,80841.39,0.1,2e-05,0.0,0.00227]
[1778616120195,47.89,80840.87,0.1,2e-05,0.0,0.00227]
[1778616121195,47.89,80828.43,0.1,2e-05,0.0,0.00219]
[1778616122203,47.89,80813.09,0.1,2e-05,0.0,0.00209]
[1778616127237,47.89,80803.63,0.1,2e-05,0.0,0.00203]
[1778616132272,47.89,80802.1,0.1,2e-05,0.0,0.00202]
[1778616136300,47.89,80792.52,0.1,2e-05,0.0,0.00197]
[1778616141335,47.89,80787.56,0.1,1e-05,0.0,0.00194]
[1778616146370,47.89,80789.32,0.1,1e-05,0.0,0.00195]
[1778616151404,47.89,80788.92,0.1,1e-05,0.0,0.00192]
[1778616157446,47.89,80788.21,0.1,1e-05,0.0,0.00192]
[1778616161476,47.89,80801.98,0.1,2e-05,0.0,0.002]
[1778616166510,47.89,80802.29,0.1,2e-05,0.0,0.002]
[1778616171550,47.89,80803.6,0.1,2e-05,0.0,0.00201]
[1778616176585,47.89,80808.97,0.1,2e-05,0.0,0.00204]
[1778616181619,47.89,80810.72,0.1,2e-05,0.0,0.00205]
[1778616186653,47.89,80811.19,0.1,2e-05,0.0,0.00205]
[1778616191688,47.89,80810.54,0.1,2e-05,0.0,0.00205]
[1778616196723,47.89,80809.13,0.1,2e-05,0.0,0.00204]
[1778616201758,47.89,80807.77,0.1,2e-05,0.0,0.00203]
[1778616206793,47.89,80803.79,0.1,2e-05,0.0,0.00201]
[1778616210820,47.89,80812.78,0.1,2e-05,0.0,0.00206]
[1778616215856,47.89,80814.93,0.1,2e-05,0.0,0.00205]
[1778616220891,47.89,80816.98,0.1,2e-05,0.0,0.00206]
[1778616225926,47.89,80817.25,0.1,2e-05,0.0,0.00206]
[1778616230961,47.89,80817.3,0.1,2e-05,0.0,0.00206]
[1778616235996,47.89,80825.65,0.1,2e-05,0.0,0.00211]
[1778616241030,47.89,80826.5,0.1,2e-05,0.0,0.00212]
[1778616246066,47.89,80828.1,0.1,2e-05,0.0,0.00213]
[1778616251101,47.89,80828.33,0.1,2e-05,0.0,0.00213]
[1778616256136,47.89,80828.73,0.1,2e-05,0.0,0.00213]
[1778616260168,47.89,80839.05,0.1,2e-05,0.0,0.0022]
[1778616263185,47.89,80848.0,0.1,2e-05,0.0,0.00226]
[1778616268219,47.89,80855.58,0.1,2e-05,0.0,0.00231]
[1778616273255,47.89,80860.42,0.1,2e-05,0.0,0.00231]
[1778616278291,47.89,80862.28,0.1,2e-05,0.0,0.00232]
[1778616280304,47.89,80872.48,0.1,2e-05,0.0,0.00239]
[1778616285339,47.89,80873.61,0.1,2e-05,0.0,0.0024]
[1778616290379,47.89,80874.7,0.1,2e-05,0.0,0.00241]
[1778616295409,47.89,80874.63,0.1,2e-05,0.0,0.00241]
[1778616300444,47.89,80874.22,0.1,2e-05,0.0,0.0024]
[1778616302458,47.89,80865.17,0.1,2e-05,0.0,0.00234]
[1778616307494,47.89,80862.87,0.1,2e-05,0.0,0.00233]
[1778616312529,47.89,80862.2,0.1,2e-05,0.0,0.00232]
[1778616317563,47.89,80860.8,0.1,2e-05,0.0,0.00231]
[1778616322598,47.89,80861.68,0.1,2e-05,0.0,0.00232]
[1778616327637,47.89,80861.55,0.1,2e-05,0.0,0.00232]
[1778616332672,47.89,80856.62,0.1,2e-05,0.0,0.00225]
[1778616338714,47.89,80854.02,0.1,2e-05,0.0,0.00224]
[1778616344205,47.89,80857.26,0.1,2e-05,0.0,0.00226]
[1778616349791,47.89,80858.59,0.1,2e-05,0.0,0.00227]
[1778616350797,47.89,80843.11,0.1,2e-05,0.0,0.00217]
[1778616352811,47.89,80830.31,0.1,2e-05,0.0,0.00209]
[1778616357848,47.89,80830.89,0.1,2e-05,0.0,0.00209]
[1778616364350,47.89,80831.53,0.1,2e-05,0.0,0.00209]
[1778616370942,47.89,80825.48,0.1,2e-05,0.0,0.00206]
[1778616375975,47.89,80828.85,0.1,2e-05,0.0,0.00208]
[1778616381007,47.89,80837.93,0.1,2e-05,0.0,0.00213]
[1778616386043,47.89,80842.94,0.1,2e-05,0.0,0.00217]
[1778616391078,47.89,80842.18,0.1,2e-05,0.0,0.00213]
[1778616396113,47.89,80840.82,0.1,2e-05,0.0,0.00213]
[1778616401148,47.89,80839.12,0.1,2e-05,0.0,0.00211]
[1778616408197,47.89,80839.16,0.1,2e-05,0.0,0.00211]
[1778616413232,47.89,80838.84,0.1,2e-05,0.0,0.00211]
[1778616418271,47.89,80838.08,0.1,2e-05,0.0,0.00211]
[1778616423301,47.89,80843.3,0.1,2e-05,0.0,0.00214]
[1778616428337,47.89,80848.89,0.1,2e-05,0.0,0.00218]
[1778616433372,47.89,80848.96,0.1,2e-05,0.0,0.00218]
[1778616438407,47.89,80854.28,0.1,2e-05,0.0,0.00221]
[1778616443442,47.89,80852.18,0.1,2e-05,0.0,0.0022]
[1778616446463,47.89,80860.77,0.1,2e-05,0.0,0.00225]
[1778616451498,47.89,80860.87,0.1,2e-05,0.0,0.00222]
[1778616456533,47.89,80859.23,0.1,2e-05,0.0,0.00221]
[1778616461568,47.89,80861.62,0.1,2e-05,0.0,0.00223]
[1778616468617,47.89,80859.53,0.1,2e-05,0.0,0.00222]
[1778616474661,47.89,80859.61,0.1,2e-05,0.0,0.00222]
[1778616478690,47.89,80848.2,0.1,2e-05,0.0,0.00214]
[1778616480703,47.89,80839.58,0.1,2e-05,0.0,0.00209]
[1778616486744,47.89,80838.3,0.1,2e-05,0.0,0.00208]
[1778616491780,47.89,80838.24,0.1,2e-05,0.0,0.00208]
[1778616496815,47.89,80839.08,0.1,2e-05,0.0,0.00209]
[1778616505341,47.89,80837.68,0.1,2e-05,0.0,0.00208]
[1778616511920,47.89,80837.74,0.1,2e-05,0.0,0.00205]
[1778616516955,47.89,80835.07,0.1,2e-05,0.0,0.00204]
[1778616521991,47.89,80828.36,0.1,2e-05,0.0,0.002]
[1778616527025,47.89,80829.87,0.1,2e-05,0.0,0.00201]
[1778616532061,47.89,80823.37,0.1,2e-05,0.0,0.00197]
[1778616537095,47.89,80820.64,0.1,1e-05,0.0,0.00195]
[1778616544144,47.89,80820.76,0.1,1e-05,0.0,0.00195]
[1778616551193,47.89,80820.64,0.1,1e-05,0.0,0.00195]
[1778616556228,47.89,80817.49,0.1,1e-05,0.0,0.00193]
[1778616563277,47.89,80812.63,0.1,1e-05,0.0,0.00191]
[1778616568311,47.89,80813.95,0.1,1e-05,0.0,0.00191]
[1778616573349,47.89,80814.48,0.1,1e-05,0.0,0.00189]
[1778616578381,47.89,80815.35,0.1,1e-05,0.0,0.0019]
[1778616583419,47.89,80803.71,0.1,1e-05,0.0,0.00183]
[1778616588453,47.89,80801.49,0.1,1e-05,0.0,0.00182]
[1778616594496,47.89,80795.53,0.1,1e-05,0.0,0.00179]
[1778616600539,47.89,80794.82,0.1,1e-05,0.0,0.00179]
[1778616605572,47.89,80792.87,0.1,1e-05,0.0,0.00177]
[1778616610606,47.89,80792.24,0.1,1e-05,0.0,0.00177]
[1778616615644,47.89,80791.17,0.1,1e-05,0.0,0.00177]
[1778616617655,47.89,80780.3,0.1,1e-05,0.0,0.00171]
[1778616622690,47.89,80773.79,0.1,1e-05,0.0,0.00168]
[1778616627725,47.89,80771.25,0.1,1e-05,0.0,0.00166]
[1778616632768,47.89,80780.35,0.1,1e-05,0.0,0.00169]
[1778616637799,47.89,80786.65,0.1,1e-05,0.0,0.00172]
[1778616642831,47.89,80786.0,0.1,1e-05,0.0,0.00172]
[1778616645058,47.89,80783.92,0.1,1e-05,0.0,0.00171]
[1778616645155,47.89,80783.92,0.1,1e-05,0.0,0.00171]
[1778616646864,47.89,80775.54,0.1,1e-05,0.0,0.00166]
[1778616648875,47.89,80764.32,0.1,1e-05,0.0,0.00161]
[1778616653911,47.89,80763.1,0.1,1e-05,0.0,0.0016]
[1778616658945,47.89,80761.3,0.1,1e-05,0.0,0.00159]
[1778616661969,47.89,80746.88,0.1,1e-05,0.0,0.00153]
[1778616662974,47.89,80735.26,0.1,1e-05,0.0,0.00147]
[1778616670025,47.89,80730.47,0.1,1e-05,0.0,0.00145]
[1778616675060,47.89,80728.37,0.1,1e-05,0.0,0.00144]
[1778616676561,47.89,80738.31,0.1,1e-05,0.0,0.00149]
[1778616682109,47.89,80738.86,0.1,1e-05,0.0,0.00149]
[1778616688152,47.89,80738.53,0.1,1e-05,0.0,0.00149]
[1778616693186,47.89,80738.36,0.1,1e-05,0.0,0.00147]
[1778616698221,47.89,80737.18,0.1,1e-05,0.0,0.00146]
[1778616703256,47.89,80739.49,0.1,1e-05,0.0,0.00147]
[1778616708291,47.89,80748.5,0.1,1e-05,0.0,0.00151]
[1778616713327,47.89,80749.2,0.1,1e-05,0.0,0.00152]
[1778616718361,47.89,80749.41,0.1,1e-05,0.0,0.00152]
[1778616721382,47.89,80740.88,0.1,1e-05,0.0,0.00148]
[1778616726912,47.89,80738.73,0.1,1e-05,0.0,0.00147]
[1778616732459,47.89,80742.01,0.1,1e-05,0.0,0.00149]
[1778616737501,47.89,80742.39,0.1,1e-05,0.0,0.00149]
[1778616742529,47.89,80741.61,0.1,1e-05,0.0,0.00148]
[1778616748573,47.89,80741.02,0.1,1e-05,0.0,0.00148]
[1778616753608,47.89,80745.79,0.1,1e-05,0.0,0.00148]
[1778616758644,47.89,80743.54,0.1,1e-05,0.0,0.00147]
[1778616763676,47.89,80742.38,0.1,1e-05,0.0,0.00147]
[1778616768710,47.89,80742.19,0.1,1e-05,0.0,0.00147]
[1778616773747,47.89,80748.95,0.1,1e-05,0.0,0.0015]
[1778616778782,47.89,80749.4,0.1,1e-05,0.0,0.0015]
[1778616783816,47.89,80750.25,0.1,1e-05,0.0,0.0015]
[1778616788851,47.89,80751.52,0.1,1e-05,0.0,0.00151]
[1778616793887,47.89,80751.75,0.1,1e-05,0.0,0.00151]
[1778616799928,47.89,80754.05,0.1,1e-05,0.0,0.00152]
[1778616804963,47.89,80755.28,0.1,1e-05,0.0,0.00152]
[1778616810001,47.89,80758.63,0.1,1e-05,0.0,0.00154]
[1778616815036,47.89,80755.47,0.1,1e-05,0.0,0.00151]
[1778616820070,47.89,80757.16,0.1,1e-05,0.0,0.00151]
[1778616825105,47.89,80755.05,0.1,1e-05,0.0,0.0015]
[1778616830140,47.89,80754.02,0.1,1e-05,0.0,0.0015]
[1778616835175,47.89,80755.21,0.1,1e-05,0.0,0.0015]
[1778616840211,47.89,80753.28,0.1,1e-05,0.0,0.0015]
[1778616845246,47.89,80750.07,0.1,1e-05,0.0,0.00148]
[1778616850280,47.89,80752.09,0.1,1e-05,0.0,0.00149]
[1778616855314,47.89,80753.49,0.1,1e-05,0.0,0.0015]
[1778616860350,47.89,80754.23,0.1,1e-05,0.0,0.0015]
[1778616866392,47.89,80755.37,0.1,1e-05,0.0,0.0015]
[1778616871428,47.89,80755.67,0.1,1e-05,0.0,0.00149]
[1778616876462,47.89,80755.27,0.1,1e-05,0.0,0.00148]
[1778616881498,47.89,80755.22,0.1,1e-05,0.0,0.00148]
[1778616886533,47.89,80755.53,0.1,1e-05,0.0,0.00149]
[1778616891567,47.89,80753.77,0.1,1e-05,0.0,0.00148]
[1778616898109,47.89,80754.16,0.1,1e-05,0.0,0.00148]
[1778616904658,47.89,80754.76,0.1,1e-05,0.0,0.00148]
[1778616909696,47.89,80755.12,0.1,1e-05,0.0,0.00148]
[1778616914730,47.89,80756.67,0.1,1e-05,0.0,0.00149]
[1778616919765,47.89,80756.64,0.1,1e-05,0.0,0.00149]
[1778616924800,47.89,80756.74,0.1,1e-05,0.0,0.00149]
[1778616930841,47.89,80756.58,0.1,1e-05,0.0,0.00149]
[1778616937890,47.89,80756.57,0.1,1e-05,0.0,0.00147]
[1778616941919,47.89,80766.04,0.1,1e-05,0.0,0.00151]
[1778616946954,47.89,80771.94,0.1,1e-05,0.0,0.00154]
[1778616951993,47.89,80773.27,0.1,1e-05,0.0,0.00155]
[1778616953266,47.89,80773.37,0.1,1e-05,0.0,0.00155]
[1778616954115,47.89,80773.37,0.1,1e-05,0.0,0.00155]
[1778616962064,47.89,80769.83,0.1,1e-05,0.0,0.00153]
[1778616967098,47.89,80769.58,0.1,1e-05,0.0,0.00153]
[1778616974148,47.89,80768.98,0.1,1e-05,0.0,0.00153]
[1778616979182,47.89,80763.83,0.1,1e-05,0.0,0.0015]
[1778616982203,47.89,80754.29,0.1,1e-05,0.0,0.00146]
[1778616983210,47.89,80745.26,0.1,1e-05,0.0,0.00142]
[1778616988245,47.89,80745.44,0.1,1e-05,0.0,0.00142]
[1778616991267,47.89,80739.32,0.1,1e-05,0.0,0.00138]
[1778616996302,47.89,80742.69,0.1,1e-05,0.0,0.00139]
[1778617002344,47.89,80743.34,0.1,1e-05,0.0,0.00139]
[1778617006372,47.89,80752.17,0.1,1e-05,0.0,0.00143]
[1778617011407,47.89,80753.48,0.1,1e-05,0.0,0.00144]
[1778617016445,47.89,80754.68,0.1,1e-05,0.0,0.00144]
[1778617021481,47.89,80752.07,0.1,1e-05,0.0,0.00143]
[1778617026516,47.89,80752.87,0.1,1e-05,0.0,0.00143]
[1778617031550,47.89,80757.91,0.1,1e-05,0.0,0.00146]
[1778617037593,47.89,80758.49,0.1,1e-05,0.0,0.00146]
[1778617042627,47.89,80758.81,0.1,1e-05,0.0,0.00146]
[1778617047663,47.89,80759.73,0.1,1e-05,0.0,0.00146]
[1778617052698,47.89,80759.41,0.1,1e-05,0.0,0.00144]
[1778617057734,47.89,80759.06,0.1,1e-05,0.0,0.00144]
[1778617062769,47.89,80758.95,0.1,1e-05,0.0,0.00144]
[1778617067804,47.89,80762.09,0.1,1e-05,0.0,0.00145]
[1778617072840,47.89,80764.26,0.1,1e-05,0.0,0.00146]
[1778617078881,47.89,80764.47,0.1,1e-05,0.0,0.00147]
[1778617083916,47.89,80768.42,0.1,1e-05,0.0,0.00148]
[1778617088951,47.89,80771.98,0.1,1e-05,0.0,0.0015]
[1778617093986,47.89,80772.48,0.1,1e-05,0.0,0.0015]
[1778617100031,47.89,80772.84,0.1,1e-05,0.0,0.0015]
[1778617105063,47.89,80773.0,0.1,1e-05,0.0,0.0015]
[1778617110104,47.89,80772.11,0.1,1e-05,0.0,0.0015]
[1778617115140,47.89,80770.66,0.1,1e-05,0.0,0.00147]
[1778617120169,47.89,80770.67,0.1,1e-05,0.0,0.00147]
[1778617123190,47.89,80779.56,0.1,1e-05,0.0,0.00151]
[1778617128225,47.89,80782.45,0.1,1e-05,0.0,0.00153]
[1778617133261,47.89,80783.8,0.1,1e-05,0.0,0.00153]
[1778617138296,47.89,80782.6,0.1,1e-05,0.0,0.00153]
[1778617143331,47.89,80781.97,0.1,1e-05,0.0,0.00152]
[1778617148366,47.89,80782.36,0.1,1e-05,0.0,0.00153]
[1778617154408,47.89,80782.55,0.1,1e-05,0.0,0.00153]
[1778617159445,47.89,80781.25,0.1,1e-05,0.0,0.00152]
[1778617164478,47.89,80778.18,0.1,1e-05,0.0,0.00151]
[1778617170015,47.89,80778.28,0.1,1e-05,0.0,0.00151]
[1778617175557,47.89,80777.04,0.1,1e-05,0.0,0.00148]
[1778617180592,47.89,80777.31,0.1,1e-05,0.0,0.00148]
[1778617185631,47.89,80777.56,0.1,1e-05,0.0,0.00148]
[1778617190661,47.89,80774.5,0.1,1e-05,0.0,0.00147]
[1778617196705,47.89,80774.0,0.1,1e-05,0.0,0.00147]
[1778617201741,47.89,80774.29,0.1,1e-05,0.0,0.00147]
[1778617206775,47.89,80775.41,0.1,1e-05,0.0,0.00147]
[1778617214831,47.89,80774.65,0.1,1e-05,0.0,0.00147]
[1778617220369,47.89,80774.6,0.1,1e-05,0.0,0.00147]
[1778617227922,47.89,80774.98,0.1,1e-05,0.0,0.00147]
[1778617230444,47.89,80763.42,0.1,1e-05,0.0,0.00142]
[1778617231950,47.89,80758.16,0.1,1e-05,0.0,0.00138]
[1778617238999,47.89,80760.58,0.1,1e-05,0.0,0.00139]
[1778617244035,47.89,80761.48,0.1,1e-05,0.0,0.00139]
[1778617249071,47.89,80762.7,0.1,1e-05,0.0,0.0014]
[1778617254107,47.89,80761.82,0.1,1e-05,0.0,0.0014]
[1778617256057,47.89,80761.81,0.1,1e-05,0.0,0.0014]
[1778617256160,47.89,80762.21,0.1,1e-05,0.0,0.0014]
[1778617257075,47.89,80762.21,0.1,1e-05,0.0,0.0014]
[1778617257126,47.89,80761.56,0.1,1e-05,0.0,0.00139]
[1778617262160,47.89,80761.71,0.1,1e-05,0.0,0.00139]
[1778617267196,47.89,80761.99,0.1,1e-05,0.0,0.0014]
[1778617272230,47.89,80762.75,0.1,1e-05,0.0,0.0014]
[1778617277266,47.89,80762.63,0.1,1e-05,0.0,0.0014]
[1778617282302,47.89,80763.12,0.1,1e-05,0.0,0.0014]
[1778617287337,47.89,80763.01,0.1,1e-05,0.0,0.0014]
[1778617292371,47.89,80763.76,0.1,1e-05,0.0,0.00138]
[1778617297407,47.89,80763.68,0.1,1e-05,0.0,0.00138]
[1778617302442,47.89,80764.03,0.1,1e-05,0.0,0.00139]
[1778617307477,47.89,80764.44,0.1,1e-05,0.0,0.00139]
[1778617312512,47.89,80764.04,0.1,1e-05,0.0,0.00139]
[1778617317548,47.89,80764.16,0.1,1e-05,0.0,0.00139]
[1778617322583,47.89,80765.24,0.1,1e-05,0.0,0.00139]
[1778617322583,47.89,80765.24,0.1,1e-05,0.0,0.00139]
[1778617327618,47.89,80765.31,0.1,1e-05,0.0,0.00139]
[1778617332652,47.89,80763.98,0.1,1e-05,0.0,0.00139]
[1778617337688,47.89,80764.05,0.1,1e-05,0.0,0.00139]
[1778617342723,47.89,80764.37,0.1,1e-05,0.0,0.00139]
[1778617347757,47.89,80764.61,0.1,1e-05,0.0,0.00139]
[1778617351286,47.89,80759.93,0.1,1e-05,0.0,0.00135]
[1778617361355,47.89,80756.83,0.1,1e-05,0.0,0.00134]
[1778617368906,47.89,80757.35,0.1,1e-05,0.0,0.00134]
[1778617375955,47.89,80757.24,0.1,1e-05,0.0,0.00134]
[1778617381500,47.89,80757.64,0.1,1e-05,0.0,0.00134]
[1778617387035,47.89,80766.23,0.1,1e-05,0.0,0.00138]
[1778617392069,47.89,80770.7,0.1,1e-05,0.0,0.00139]
[1778617397104,47.89,80773.79,0.1,1e-05,0.0,0.00141]
[1778617402138,47.89,80774.56,0.1,1e-05,0.0,0.00141]
[1778617408181,47.89,80781.34,0.1,1e-05,0.0,0.00144]
[1778617413215,47.89,80781.2,0.1,1e-05,0.0,0.00142]
[1778617418251,47.89,80780.55,0.1,1e-05,0.0,0.00142]
[1778617425300,47.89,80781.71,0.1,1e-05,0.0,0.00142]
[1778617431342,47.89,80781.37,0.1,1e-05,0.0,0.00142]
[1778617436376,47.89,80780.91,0.1,1e-05,0.0,0.00142]
[1778617441411,47.89,80780.38,0.1,1e-05,0.0,0.00142]
[1778617446447,47.89,80780.93,0.1,1e-05,0.0,0.00142]
[1778617452490,47.89,80783.06,0.1,1e-05,0.0,0.00143]
[1778617457525,47.89,80787.93,0.1,1e-05,0.0,0.00145]
[1778617462560,47.89,80786.04,0.1,1e-05,0.0,0.00144]
[1778617468603,47.89,80784.24,0.1,1e-05,0.0,0.00143]
[1778617471623,47.89,80780.37,0.1,1e-05,0.0,0.0014]
[1778617476658,47.89,80778.24,0.1,1e-05,0.0,0.00139]
[1778617481693,47.89,80778.35,0.1,1e-05,0.0,0.00139]
[1778617489751,47.89,80778.85,0.1,1e-05,0.0,0.00139]
[1778617494787,47.89,80775.39,0.1,1e-05,0.0,0.00138]
[1778617500829,47.89,80775.83,0.1,1e-05,0.0,0.00138]
[1778617507879,47.89,80776.59,0.1,1e-05,0.0,0.00138]
[1778617513921,47.89,80776.68,0.1,1e-05,0.0,0.00138]
[1778617518956,47.89,80779.53,0.1,1e-05,0.0,0.00139]
[1778617523991,47.89,80782.99,0.1,1e-05,0.0,0.00141]
[1778617527011,47.89,80792.63,0.1,1e-05,0.0,0.00145]
[1778617532560,47.89,80796.48,0.1,1e-05,0.0,0.00145]
[1778617538089,47.89,80798.46,0.1,1e-05,0.0,0.00146]
[1778617543124,47.89,80799.08,0.1,1e-05,0.0,0.00146]
[1778617548159,47.89,80798.22,0.1,1e-05,0.0,0.00145]
[1778617554205,47.89,80796.12,0.1,1e-05,0.0,0.00145]
[1778617559241,47.89,80795.37,0.1,1e-05,0.0,0.00144]
[1778617564271,47.89,80795.2,0.1,1e-05,0.0,0.00144]
[1778617569307,47.89,80796.13,0.1,1e-05,0.0,0.00145]
[1778617574341,47.89,80793.51,0.1,1e-05,0.0,0.00143]
[1778617579376,47.89,80791.68,0.1,1e-05,0.0,0.00143]
[1778617584411,47.89,80788.9,0.1,1e-05,0.0,0.00141]
[1778617590453,47.89,80791.15,0.1,1e-05,0.0,0.00142]
[1778617595488,47.89,80793.79,0.1,1e-05,0.0,0.00142]
[1778617600522,47.89,80792.73,0.1,1e-05,0.0,0.00141]
[1778617606565,47.89,80792.7,0.1,1e-05,0.0,0.00141]
[1778617613125,47.89,80794.45,0.1,1e-05,0.0,0.00142]
[1778617618650,47.89,80794.67,0.1,1e-05,0.0,0.00142]
[1778617623684,47.89,80795.41,0.1,1e-05,0.0,0.00142]
[1778617630733,47.89,80796.0,0.1,1e-05,0.0,0.00142]
[1778617639796,47.89,80796.35,0.1,1e-05,0.0,0.00143]
[1778617648860,47.89,80796.76,0.1,1e-05,0.0,0.00143]
[1778617651881,47.89,80788.35,0.1,1e-05,0.0,0.00137]
[1778617657923,47.89,80781.46,0.1,1e-05,0.0,0.00134]
[1778617662957,47.89,80778.82,0.1,1e-05,0.0,0.00133]
[1778617668009,47.89,80776.16,0.1,1e-05,0.0,0.00132]
[1778617673548,47.89,80773.64,0.1,1e-05,0.0,0.00131]
[1778617679078,47.89,80775.05,0.1,1e-05,0.0,0.00132]
[1778617681091,47.89,80784.59,0.1,1e-05,0.0,0.00136]
[1778617686126,47.89,80787.24,0.1,1e-05,0.0,0.00137]
[1778617691161,47.89,80788.68,0.1,1e-05,0.0,0.00137]
[1778617696195,47.89,80789.62,0.1,1e-05,0.0,0.00138]
[1778617701231,47.89,80791.34,0.1,1e-05,0.0,0.00139]
[1778617710294,47.89,80792.3,0.1,1e-05,0.0,0.00139]
[1778617715329,47.89,80791.98,0.1,1e-05,0.0,0.00137]
[1778617720364,47.89,80790.07,0.1,1e-05,0.0,0.00136]
[1778617725399,47.89,80789.34,0.1,1e-05,0.0,0.00136]
[1778617730434,47.89,80788.35,0.1,1e-05,0.0,0.00135]
[1778617735470,47.89,80791.54,0.1,1e-05,0.0,0.00137]
[1778617740504,47.89,80792.17,0.1,1e-05,0.0,0.00137]
[1778617745539,47.89,80793.06,0.1,1e-05,0.0,0.00137]
[1778617750573,47.89,80793.68,0.1,1e-05,0.0,0.00138]
[1778617755608,47.89,80794.4,0.1,1e-05,0.0,0.00138]
[1778617760644,47.89,80796.09,0.1,1e-05,0.0,0.00139]
[1778617769707,47.89,80797.13,0.1,1e-05,0.0,0.00139]
[1778617775750,47.89,80797.46,0.1,1e-05,0.0,0.00137]
[1778617780784,47.89,80799.28,0.1,1e-05,0.0,0.00138]
[1778617785820,47.89,80798.79,0.1,1e-05,0.0,0.00138]
[1778617790854,47.89,80799.71,0.1,1e-05,0.0,0.00138]
[1778617795890,47.89,80798.78,0.1,1e-05,0.0,0.00138]
[1778617800926,47.89,80798.16,0.1,1e-05,0.0,0.00138]
[1778617805960,47.89,80797.27,0.1,1e-05,0.0,0.00137]
[1778617812003,47.89,80796.54,0.1,1e-05,0.0,0.00137]
[1778617817041,47.89,80793.42,0.1,1e-05,0.0,0.00136]
[1778617822075,47.89,80783.43,0.1,1e-05,0.0,0.00132]
[1778617827111,47.89,80781.92,0.1,1e-05,0.0,0.00131]
[1778617833153,47.89,80778.03,0.1,1e-05,0.0,0.00128]
[1778617844753,47.89,80776.78,0.1,1e-05,0.0,0.00127]
[1778617850275,47.89,80776.72,0.1,1e-05,0.0,0.00127]
[1778617855337,47.89,80778.16,0.1,1e-05,0.0,0.00128]
[1778617862383,47.89,80777.91,0.1,1e-05,0.0,0.00128]
[1778617867058,47.89,80778.37,0.1,1e-05,0.0,0.00128]
[1778617867105,47.89,80778.37,0.1,1e-05,0.0,0.00128]
[1778617867098,47.89,80778.14,0.1,1e-05,0.0,0.00128]
[1778617867203,47.89,80778.14,0.1,1e-05,0.0,0.00128]
[1778617874965,47.89,80777.45,0.1,1e-05,0.0,0.00127]
[1778617882523,47.89,80776.46,0.1,1e-05,0.0,0.00127]
[1778617888565,47.89,80775.52,0.1,1e-05,0.0,0.00127]
[1778617895106,47.89,80774.42,0.1,1e-05,0.0,0.00124]
[1778617900649,47.89,80771.59,0.1,1e-05,0.0,0.00123]
[1778617906696,47.89,80770.2,0.1,1e-05,0.0,0.00123]
[1778617911731,47.89,80769.69,0.1,1e-05,0.0,0.00123]
[1778617915246,47.89,80756.61,0.1,1e-05,0.0,0.00118]
[1778617920794,47.89,80754.48,0.1,1e-05,0.0,0.00117]
[1778617925829,47.89,80754.12,0.1,1e-05,0.0,0.00117]
[1778617930866,47.89,80751.14,0.1,1e-05,0.0,0.00116]
[1778617935900,47.89,80747.12,0.1,1e-05,0.0,0.00114]
[1778617940936,47.89,80747.81,0.1,1e-05,0.0,0.00115]
[1778617945973,47.89,80741.72,0.1,1e-05,0.0,0.00113]
[1778617951014,47.89,80739.62,0.1,1e-05,0.0,0.0011]
[1778617953022,47.89,80729.36,0.1,1e-05,0.0,0.00107]
[1778617958058,47.89,80726.29,0.1,1e-05,0.0,0.00106]
[1778617959064,47.89,80717.11,0.1,1e-05,0.0,0.00103]
[1778617964099,47.89,80713.97,0.1,1e-05,0.0,0.00102]
[1778617967121,47.89,80730.9,0.1,1e-05,0.0,0.00107]
[1778617970143,47.89,80740.12,0.1,1e-05,0.0,0.0011]
[1778617975179,47.89,80740.28,0.1,1e-05,0.0,0.0011]
[1778617980214,47.89,80739.44,0.1,1e-05,0.0,0.0011]
[1778617985740,47.89,80739.63,0.1,1e-05,0.0,0.0011]
[1778617991291,47.89,80740.41,0.1,1e-05,0.0,0.0011]
[1778617996325,47.89,80742.55,0.1,1e-05,0.0,0.00111]
[1778618001360,47.89,80741.51,0.1,1e-05,0.0,0.00111]
[1778618006394,47.89,80742.01,0.1,1e-05,0.0,0.00111]
[1778618011434,47.89,80743.52,0.1,1e-05,0.0,0.0011]
[1778618016470,47.89,80745.07,0.1,1e-05,0.0,0.00111]
[1778618021503,47.89,80748.5,0.1,1e-05,0.0,0.00112]
[1778618026537,47.89,80748.43,0.1,1e-05,0.0,0.00112]
[1778618031573,47.89,80745.22,0.1,1e-05,0.0,0.00111]
[1778618036608,47.89,80742.24,0.1,1e-05,0.0,0.0011]
[1778618041652,47.89,80745.01,0.1,1e-05,0.0,0.0011]
[1778618046683,47.89,80742.12,0.1,1e-05,0.0,0.00109]
[1778618051718,47.89,80739.46,0.1,1e-05,0.0,0.00109]
[1778618056752,47.89,80740.42,0.1,1e-05,0.0,0.00109]
[1778618061787,47.89,80738.36,0.1,1e-05,0.0,0.00108]
[1778618068836,47.89,80737.4,0.1,1e-05,0.0,0.00108]
[1778618073871,47.89,80739.61,0.1,1e-05,0.0,0.00107]
[1778618078906,47.89,80742.15,0.1,1e-05,0.0,0.00108]
[1778618083942,47.89,80742.06,0.1,1e-05,0.0,0.00108]
[1778618088976,47.89,80741.94,0.1,1e-05,0.0,0.00108]
[1778618094011,47.89,80739.01,0.1,1e-05,0.0,0.00107]
[1778618099047,47.89,80739.24,0.1,1e-05,0.0,0.00107]
[1778618104082,47.89,80739.97,0.1,1e-05,0.0,0.00107]
[1778618106446,47.89,80738.05,0.1,1e-05,0.0,0.00107]
[1778618107103,47.89,80737.76,0.1,1e-05,0.0,0.00106]
[1778618107507,47.89,80737.76,0.1,1e-05,0.0,0.00106]
[1778618108110,47.89,80738.65,0.1,1e-05,0.0,0.00107]
[1778618114153,47.89,80736.39,0.1,1e-05,0.0,0.00106]
[1778618114992,47.89,80736.39,0.1,1e-05,0.0,0.00106]
[1778618115159,47.89,80736.87,0.1,1e-05,0.0,0.00106]
[1778618120194,47.89,80734.28,0.1,1e-05,0.0,0.00105]
[1778618121545,47.89,80734.17,0.1,1e-05,0.0,0.00105]
[1778618122208,47.89,80733.6,0.1,1e-05,0.0,0.00105]
[1778618127243,47.89,80734.68,0.1,1e-05,0.0,0.00105]
[1778618132278,47.89,80735.24,0.1,1e-05,0.0,0.00104]
[1778618136310,47.89,80725.8,0.1,1e-05,0.0,0.00101]
[1778618142352,47.89,80718.07,0.1,1e-05,0.0,0.00099]
[1778618147387,47.89,80723.78,0.1,1e-05,0.0,0.00101]
[1778618152422,47.89,80727.1,0.1,1e-05,0.0,0.00102]
[1778618157457,47.89,80726.87,0.1,1e-05,0.0,0.00101]
[1778618162493,47.89,80728.21,0.1,1e-05,0.0,0.00102]
[1778618167526,47.89,80730.18,0.1,1e-05,0.0,0.00103]
[1778618172562,47.89,80728.82,0.1,1e-05,0.0,0.00102]
[1778618177079,47.89,80710.97,0.1,1e-05,0.0,0.00097]
[1778618182637,47.89,80712.09,0.1,1e-05,0.0,0.00097]
[1778618188676,47.89,80712.64,0.1,1e-05,0.0,0.00097]
[1778618192572,47.89,80712.86,0.1,1e-05,0.0,0.00096]
[1778618192707,47.89,80712.26,0.1,1e-05,0.0,0.00096]
[1778618197737,47.89,80712.45,0.1,1e-05,0.0,0.00096]
[1778618199478,47.89,80712.45,0.1,1e-05,0.0,0.00096]
[1778618199561,47.89,80711.58,0.1,1e-05,0.0,0.00095]
[1778618204787,47.89,80712.71,0.1,1e-05,0.0,0.00096]
[1778618209822,47.89,80712.31,0.1,1e-05,0.0,0.00096]
[1778618215865,47.89,80712.11,0.1,1e-05,0.0,0.00096]
[1778618220899,47.89,80706.29,0.1,1e-05,0.0,0.00094]
[1778618223922,47.89,80692.46,0.1,1e-05,0.0,0.0009]
[1778618228958,47.89,80691.8,0.1,1e-05,0.0,0.0009]
[1778618235000,47.89,80687.89,0.1,1e-05,0.0,0.00089]
[1778618241043,47.89,80687.25,0.1,1e-05,0.0,0.00088]
[1778618247570,47.89,80686.83,0.1,1e-05,0.0,0.00088]
[1778618253127,47.89,80686.81,0.1,1e-05,0.0,0.00087]
[1778618259168,47.89,80685.95,0.1,1e-05,0.0,0.00087]
[1778618264206,47.89,80684.56,0.1,1e-05,0.0,0.00086]
[1778618269242,47.89,80684.43,0.1,1e-05,0.0,0.00086]
[1778618274276,47.89,80683.07,0.1,1e-05,0.0,0.00086]
[1778618279311,47.89,80683.79,0.1,1e-05,0.0,0.00086]
[1778618284352,47.89,80688.81,0.1,1e-05,0.0,0.00087]
[1778618291401,47.89,80692.02,0.1,1e-05,0.0,0.00088]
[1778618296438,47.89,80694.44,0.1,1e-05,0.0,0.00089]
[1778618301471,47.89,80690.52,0.1,1e-05,0.0,0.00088]
[1778618306506,47.89,80689.09,0.1,1e-05,0.0,0.00088]
[1778618307513,47.89,80680.64,0.1,1e-05,0.0,0.00085]
[1778618311549,47.89,80676.22,0.1,1e-05,0.0,0.00083]
[1778618316580,47.89,80669.61,0.1,1e-05,0.0,0.00081]
[1778618318594,47.89,80660.33,0.1,1e-05,0.0,0.00079]
[1778618323628,47.89,80661.36,0.1,1e-05,0.0,0.00079]
[1778618328664,47.89,80659.76,0.1,1e-05,0.0,0.00079]
[1778618333701,47.89,80658.72,0.1,1e-05,0.0,0.00078]
[1778618338736,47.89,80657.01,0.1,1e-05,0.0,0.00078]
[1778618343771,47.89,80656.08,0.1,1e-05,0.0,0.00078]
[1778618348806,47.89,80655.64,0.1,1e-05,0.0,0.00078]
[1778618353373,47.89,80655.18,0.1,1e-05,0.0,0.00078]
[1778618353454,47.89,80655.02,0.1,1e-05,0.0,0.00077]
[1778618358879,47.89,80653.8,0.1,1e-05,0.0,0.00077]
[1778618368418,47.89,80652.76,0.1,1e-05,0.0,0.00077]
[1778618373984,47.89,80652.58,0.1,1e-05,0.0,0.00076]
[1778618379019,47.89,80651.18,0.1,1e-05,0.0,0.00075]
[1778618384054,47.89,80650.62,0.1,1e-05,0.0,0.00075]
[1778618389089,47.89,80648.56,0.1,1e-05,0.0,0.00075]
[1778618394127,47.89,80647.12,0.1,1e-05,0.0,0.00074]
[1778618399162,47.89,80644.64,0.1,1e-05,0.0,0.00074]
[1778618404197,47.89,80648.51,0.1,1e-05,0.0,0.00075]
[1778618409234,47.89,80644.99,0.1,1e-05,0.0,0.00074]
[1778618414269,47.89,80644.36,0.1,1e-05,0.0,0.00074]
[1778618419304,47.89,80644.7,0.1,1e-05,0.0,0.00074]
[1778618424339,47.89,80643.55,0.1,1e-05,0.0,0.00074]
[1778618429387,47.89,80645.13,0.1,1e-05,0.0,0.00074]
[1778618434408,47.89,80648.86,0.1,1e-05,0.0,0.00074]
[1778618440451,47.89,80650.78,0.1,1e-05,0.0,0.00074]
[1778618448507,47.89,80650.77,0.1,1e-05,0.0,0.00074]
[1778618456563,47.89,80650.85,0.1,1e-05,0.0,0.00074]
[1778618464619,47.89,80650.98,0.1,1e-05,0.0,0.00074]
[1778618469654,47.89,80640.44,0.1,1e-05,0.0,0.00072]
[1778618474690,47.89,80638.89,0.1,1e-05,0.0,0.00071]
[1778618479724,47.89,80640.37,0.1,1e-05,0.0,0.00072]
[1778618484759,47.89,80639.62,0.1,1e-05,0.0,0.00072]
[1778618489794,47.89,80639.88,0.1,1e-05,0.0,0.00072]
[1778618494829,47.89,80640.54,0.1,1e-05,0.0,0.00071]
[1778618499865,47.89,80640.03,0.1,1e-05,0.0,0.00071]
[1778618504900,47.89,80639.8,0.1,1e-05,0.0,0.00071]
[1778618511949,47.89,80638.28,0.1,1e-05,0.0,0.0007]
[1778618516984,47.89,80638.38,0.1,1e-05,0.0,0.0007]
[1778618522023,47.89,80637.86,0.1,1e-05,0.0,0.0007]
[1778618527058,47.89,80639.6,0.1,1e-05,0.0,0.00071]
[1778618532095,47.89,80639.44,0.1,1e-05,0.0,0.00071]
[1778618537129,47.89,80639.56,0.1,1e-05,0.0,0.00071]
[1778618543172,47.89,80640.37,0.1,1e-05,0.0,0.00071]
[1778618548211,47.89,80634.39,0.1,1e-05,0.0,0.00069]
[1778618553246,47.89,80631.71,0.1,1e-05,0.0,0.00068]
[1778618558283,47.89,80637.13,0.1,1e-05,0.0,0.00069]
[1778618563316,47.89,80636.89,0.1,1e-05,0.0,0.00069]
[1778618568351,47.89,80636.36,0.1,1e-05,0.0,0.00069]
[1778618573386,47.89,80635.33,0.1,1e-05,0.0,0.00069]
[1778618580435,47.89,80634.6,0.1,1e-05,0.0,0.00068]
[1778618585469,47.89,80634.15,0.1,1e-05,0.0,0.00068]
[1778618592521,47.89,80633.76,0.1,1e-05,0.0,0.00068]
[1778618598564,47.89,80633.22,0.1,1e-05,0.0,0.00068]
[1778618604649,47.89,80632.63,0.1,1e-05,0.0,0.00068]
[1778618609684,47.89,80645.03,0.1,1e-05,0.0,0.00071]
[1778618614719,47.89,80648.47,0.1,1e-05,0.0,0.0007]
[1778618619754,47.89,80653.02,0.1,1e-05,0.0,0.00071]
[1778618624788,47.89,80653.21,0.1,1e-05,0.0,0.00071]
[1778618629823,47.89,80654.46,0.1,1e-05,0.0,0.00072]
[1778618635865,47.89,80654.53,0.1,1e-05,0.0,0.00072]
[1778618641908,47.89,80655.69,0.1,1e-05,0.0,0.00072]
[1778618650444,47.89,80656.55,0.1,1e-05,0.0,0.00072]
[1778618658020,47.89,80656.14,0.1,1e-05,0.0,0.00072]
[1778618666075,47.89,80656.69,0.1,1e-05,0.0,0.00072]
[1778618671111,47.89,80657.19,0.1,1e-05,0.0,0.00071]
[1778618676148,47.89,80656.8,0.1,1e-05,0.0,0.00071]
[1778618682188,47.89,80656.44,0.1,1e-05,0.0,0.00071]
[1778618687222,47.89,80662.18,0.1,1e-05,0.0,0.00072]
[1778618692258,47.89,80673.28,0.1,1e-05,0.0,0.00075]
[1778618700794,47.89,80676.23,0.1,1e-05,0.0,0.00076]
[1778618706357,47.89,80667.55,0.1,1e-05,0.0,0.00074]
[1778618711392,47.89,80668.52,0.1,1e-05,0.0,0.00074]
[1778618716426,47.89,80670.06,0.1,1e-05,0.0,0.00074]
[1778618722469,47.89,80668.07,0.1,1e-05,0.0,0.00074]
[1778618731006,47.89,80665.81,0.1,1e-05,0.0,0.00072]
[1778618736567,47.89,80664.7,0.1,1e-05,0.0,0.00072]
[1778618741602,47.89,80665.99,0.1,1e-05,0.0,0.00072]
[1778618746638,47.89,80669.36,0.1,1e-05,0.0,0.00073]
[1778618751673,47.89,80670.65,0.1,1e-05,0.0,0.00073]
[1778618757715,47.89,80672.15,0.1,1e-05,0.0,0.00074]
[1778618762755,47.89,80673.22,0.1,1e-05,0.0,0.00074]
[1778618767787,47.89,80681.34,0.1,1e-05,0.0,0.00076]
[1778618773829,47.89,80680.79,0.1,1e-05,0.0,0.00076]
[1778618779870,47.89,80681.09,0.1,1e-05,0.0,0.00076]
[1778618784908,47.89,80680.63,0.1,1e-05,0.0,0.00076]
[1778618791428,47.89,80668.78,0.1,1e-05,0.0,0.00072]
[1778618796991,47.89,80669.08,0.1,1e-05,0.0,0.00072]
[1778618802028,47.89,80666.71,0.1,1e-05,0.0,0.00071]
[1778618812099,47.89,80664.86,0.1,1e-05,0.0,0.00071]
[1778618817135,47.89,80664.95,0.1,1e-05,0.0,0.00071]
[1778618822170,47.89,80659.63,0.1,1e-05,0.0,0.0007]
[1778618827208,47.89,80649.67,0.1,1e-05,0.0,0.00068]
[1778618832245,47.89,80650.84,0.1,1e-05,0.0,0.00068]
[1778618837279,47.89,80646.95,0.1,1e-05,0.0,0.00067]
[1778618842315,47.89,80644.77,0.1,0.0,0.0,0.00066]
[1778618847351,47.89,80633.49,0.1,0.0,0.0,0.00064]
[1778618852384,47.89,80633.66,0.1,0.0,0.0,0.00063]
[1778618857424,47.89,80629.27,0.1,0.0,0.0,0.00062]
[1778618863462,47.89,80622.64,0.1,0.0,0.0,0.00061]
[1778618868497,47.89,80625.06,0.1,0.0,0.0,0.00061]
[1778618874540,47.89,80626.2,0.1,0.0,0.0,0.00062]
[1778618882068,47.89,80628.74,0.1,0.0,0.0,0.00062]
[1778618887632,47.89,80635.76,0.1,0.0,0.0,0.00064]
[1778618892666,47.89,80627.26,0.1,0.0,0.0,0.00062]
[1778618897703,47.89,80626.54,0.1,0.0,0.0,0.00062]
[1778618902735,47.89,80630.64,0.1,0.0,0.0,0.00063]
[1778618907771,47.89,80631.61,0.1,0.0,0.0,0.00063]
[1778618912807,47.89,80633.04,0.1,0.0,0.0,0.00062]
[1778618919855,47.89,80633.24,0.1,0.0,0.0,0.00062]
[1778618924891,47.89,80633.59,0.1,0.0,0.0,0.00062]
[1778618930933,47.89,80634.41,0.1,0.0,0.0,0.00062]
[1778618939997,47.89,80634.38,0.1,0.0,0.0,0.00062]
[1778618946043,47.89,80633.99,0.1,0.0,0.0,0.00062]
[1778618951078,47.89,80634.0,0.1,0.0,0.0,0.00062]
[1778618960141,47.89,80633.79,0.1,0.0,0.0,0.00062]
[1778618965175,47.89,80629.91,0.1,0.0,0.0,0.00061]
[1778618970211,47.89,80629.01,0.1,0.0,0.0,0.00061]
[1778618975249,47.89,80629.69,0.1,0.0,0.0,0.0006]
[1778618980289,47.89,80626.16,0.1,0.0,0.0,0.0006]
[1778618986331,47.89,80621.55,0.1,0.0,0.0,0.00059]
[1778618991366,47.89,80621.78,0.1,0.0,0.0,0.00059]
[1778618996402,47.89,80616.54,0.1,0.0,0.0,0.00058]
[1778619001436,47.89,80619.29,0.1,0.0,0.0,0.00058]
[1778619006471,47.89,80617.98,0.1,0.0,0.0,0.00058]
[1778619012992,47.89,80617.9,0.1,0.0,0.0,0.00058]
[1778619018555,47.89,80618.18,0.1,0.0,0.0,0.00058]
[1778619023589,47.89,80618.11,0.1,0.0,0.0,0.00058]
[1778619029632,47.89,80616.54,0.1,0.0,0.0,0.00058]
[1778619034668,47.89,80616.98,0.1,0.0,0.0,0.00057]
[1778619039702,47.89,80616.4,0.1,0.0,0.0,0.00057]
[1778619044738,47.89,80616.02,0.1,0.0,0.0,0.00057]
[1778619049771,47.89,80618.37,0.1,0.0,0.0,0.00057]
[1778619055816,47.89,80619.93,0.1,0.0,0.0,0.00058]
[1778619061860,47.89,80619.95,0.1,0.0,0.0,0.00058]
[1778619066895,47.89,80615.78,0.1,0.0,0.0,0.00057]
[1778619073416,47.89,80616.2,0.1,0.0,0.0,0.00057]
[1778619079987,47.89,80615.43,0.1,0.0,0.0,0.00057]
[1778619085023,47.89,80614.93,0.1,0.0,0.0,0.00057]
[1778619090056,47.89,80613.73,0.1,0.0,0.0,0.00057]
[1778619099119,47.89,80614.27,0.1,0.0,0.0,0.00056]
[1778619104154,47.89,80614.98,0.1,0.0,0.0,0.00056]
[1778619110198,47.89,80615.15,0.1,0.0,0.0,0.00056]
[1778619120268,47.89,80615.64,0.1,0.0,0.0,0.00056]
[1778619126310,47.89,80615.93,0.1,0.0,0.0,0.00056]
[1778619131345,47.89,80621.64,0.1,0.0,0.0,0.00057]
[1778619136380,47.89,80622.81,0.1,0.0,0.0,0.00057]
[1778619141414,47.89,80622.86,0.1,0.0,0.0,0.00057]
[1778619146450,47.89,80625.51,0.1,0.0,0.0,0.00058]
[1778619151485,47.89,80627.0,0.1,0.0,0.0,0.00057]
[1778619158534,47.89,80628.45,0.1,0.0,0.0,0.00057]
[1778619163569,47.89,80630.96,0.1,0.0,0.0,0.00058]
[1778619168604,47.89,80633.67,0.1,0.0,0.0,0.00058]
[1778619174118,47.89,80646.83,0.1,0.0,0.0,0.00061]
[1778619179681,47.89,80649.23,0.1,0.0,0.0,0.00061]
[1778619184716,47.89,80649.65,0.1,0.0,0.0,0.00062]
[1778619191765,47.89,80649.68,0.1,0.0,0.0,0.00062]
[1778619196800,47.89,80649.13,0.1,0.0,0.0,0.00061]
[1778619204335,47.89,80649.5,0.1,0.0,0.0,0.00062]
[1778619210897,47.89,80651.16,0.1,0.0,0.0,0.00062]
[1778619217948,47.89,80651.05,0.1,0.0,0.0,0.00061]
[1778619224476,47.89,80650.74,0.1,0.0,0.0,0.00061]
[1778619230032,47.89,80650.99,0.1,0.0,0.0,0.00061]
[1778619236073,47.89,80651.14,0.1,0.0,0.0,0.00061]
[1778619243123,47.89,80650.87,0.1,0.0,0.0,0.00061]
[1778619248158,47.89,80641.8,0.1,0.0,0.0,0.00059]
[1778619253193,47.89,80642.38,0.1,0.0,0.0,0.00059]
[1778619258228,47.89,80645.08,0.1,0.0,0.0,0.0006]
[1778619263263,47.89,80657.39,0.1,0.0,0.0,0.00062]
[1778619268298,47.89,80660.38,0.1,0.0,0.0,0.00063]
[1778619273333,47.89,80663.62,0.1,0.0,0.0,0.00062]
[1778619278368,47.89,80674.37,0.1,0.0,0.0,0.00065]
[1778619283406,47.89,80677.52,0.1,0.0,0.0,0.00065]
[1778619288441,47.89,80678.45,0.1,0.0,0.0,0.00065]
[1778619293476,47.89,80678.54,0.1,0.0,0.0,0.00066]
[1778619298514,47.89,80679.36,0.1,0.0,0.0,0.00066]
[1778619304556,47.89,80680.99,0.1,0.0,0.0,0.00066]
[1778619310599,47.89,80680.84,0.1,0.0,0.0,0.00066]
[1778619316640,47.89,80689.09,0.1,1e-05,0.0,0.00068]
[1778619323690,47.89,80688.7,0.1,1e-05,0.0,0.00068]
[1778619328730,47.89,80688.47,0.1,1e-05,0.0,0.00068]
[1778619333762,47.89,80688.64,0.1,1e-05,0.0,0.00067]
[1778619338798,47.89,80688.77,0.1,1e-05,0.0,0.00067]
[1778619343840,47.89,80688.83,0.1,1e-05,0.0,0.00067]
[1778619348868,47.89,80689.86,0.1,1e-05,0.0,0.00067]
[1778619353905,47.89,80683.27,0.1,0.0,0.0,0.00065]
[1778619360429,47.89,80683.5,0.1,0.0,0.0,0.00066]
[1778619365989,47.89,80684.11,0.1,0.0,0.0,0.00066]
[1778619371023,47.89,80673.94,0.1,0.0,0.0,0.00064]
[1778619376057,47.89,80668.82,0.1,0.0,0.0,0.00063]
[1778619381093,47.89,80668.19,0.1,0.0,0.0,0.00062]
[1778619386127,47.89,80666.49,0.1,0.0,0.0,0.00062]
[1778619392168,47.89,80668.52,0.1,0.0,0.0,0.00061]
[1778619397204,47.89,80665.34,0.1,0.0,0.0,0.00061]
[1778619403245,47.89,80664.75,0.1,0.0,0.0,0.00061]
[1778619409289,47.89,80665.73,0.1,0.0,0.0,0.00061]
[1778619414323,47.89,80665.76,0.1,0.0,0.0,0.00061]
[1778619420855,47.89,80666.17,0.1,0.0,0.0,0.00061]
[1778619427414,47.89,80667.09,0.1,0.0,0.0,0.00061]
[1778619433456,47.89,80666.99,0.1,0.0,0.0,0.00061]
[1778619438491,47.89,80665.47,0.1,0.0,0.0,0.00061]
[1778619443526,47.89,80665.29,0.1,0.0,0.0,0.00061]
[1778619451592,47.89,80666.3,0.1,0.0,0.0,0.0006]
[1778619457625,47.89,80659.51,0.1,0.0,0.0,0.00059]
[1778619462660,47.89,80660.31,0.1,0.0,0.0,0.00059]
[1778619467695,47.89,80649.39,0.1,0.0,0.0,0.00057]
[1778619472730,47.89,80651.2,0.1,0.0,0.0,0.00057]
[1778619481277,47.89,80652.62,0.1,0.0,0.0,0.00057]
[1778619491347,47.89,80652.79,0.1,0.0,0.0,0.00058]
[1778619497904,47.89,80653.71,0.1,0.0,0.0,0.00058]
[1778619502939,47.89,80653.73,0.1,0.0,0.0,0.00058]
[1778619505961,47.89,80655.42,0.1,0.0,0.0,0.00058]
[1778619507974,47.89,80660.38,0.1,0.0,0.0,0.00059]
[1778619513009,47.89,80662.66,0.1,0.0,0.0,0.00058]
[1778619518045,47.89,80662.98,0.1,0.0,0.0,0.00059]
[1778619523080,47.89,80665.07,0.1,0.0,0.0,0.00059]
[1778619531645,47.89,80666.07,0.1,0.0,0.0,0.00059]
[1778619537178,47.89,80662.84,0.1,0.0,0.0,0.00058]
[1778619542218,47.89,80666.69,0.1,0.0,0.0,0.00059]
[1778619545236,47.89,80684.03,0.1,0.0,0.0,0.00063]
[1778619550272,47.89,80686.89,0.1,0.0,0.0,0.00063]
[1778619557321,47.89,80686.82,0.1,0.0,0.0,0.00063]
[1778619563362,47.89,80685.3,0.1,0.0,0.0,0.00063]
[1778619568398,47.89,80682.22,0.1,0.0,0.0,0.00062]
[1778619573432,47.89,80681.51,0.1,0.0,0.0,0.00061]
[1778619579476,47.89,80681.15,0.1,0.0,0.0,0.00061]
[1778619584510,47.89,80675.05,0.1,0.0,0.0,0.0006]
[1778619589545,47.89,80671.4,0.1,0.0,0.0,0.00059]
[1778619596593,47.89,80667.84,0.1,0.0,0.0,0.00059]
[1778619601630,47.89,80666.49,0.1,0.0,0.0,0.00058]
[1778619606664,47.89,80681.05,0.1,0.0,0.0,0.00061]
[1778619613715,47.89,80681.67,0.1,0.0,0.0,0.00061]
[1778619621771,47.89,80683.82,0.1,0.0,0.0,0.00062]
[1778619626804,47.89,80684.36,0.1,0.0,0.0,0.00062]
[1778619631840,47.89,80685.1,0.1,0.0,0.0,0.00061]
[1778619639896,47.89,80685.92,0.1,0.0,0.0,0.00061]
[1778619644931,47.89,80694.79,0.1,0.0,0.0,0.00063]
[1778619649965,47.89,80698.16,0.1,0.0,0.0,0.00064]
[1778619655003,47.89,80705.28,0.1,0.0,0.0,0.00065]
[1778619660038,47.89,80706.22,0.1,0.0,0.0,0.00065]
[1778619665076,47.89,80707.37,0.1,0.0,0.0,0.00066]
[1778619670127,47.89,80709.45,0.1,0.0,0.0,0.00066]
[1778619672126,47.89,80673.09,0.1,0.0,0.0,0.00059]
[1778619677161,47.89,80667.65,0.1,0.0,0.0,0.00058]
[1778619682196,47.89,80664.55,0.1,0.0,0.0,0.00057]
[1778619687231,47.89,80672.31,0.1,0.0,0.0,0.00058]
[1778619692267,47.89,80678.25,0.1,0.0,0.0,0.00059]
[1778619698308,47.89,80683.85,0.1,0.0,0.0,0.0006]
[1778619703342,47.89,80689.67,0.1,0.0,0.0,0.00061]
[1778619709384,47.89,80688.15,0.1,0.0,0.0,0.00061]
[1778619715004,47.89,80691.14,0.1,0.0,0.0,0.00061]
[1778619715099,47.89,80692.48,0.1,0.0,0.0,0.00061]
[1778619722477,47.89,80692.65,0.1,0.0,0.0,0.00061]
[1778619727512,47.89,80692.55,0.1,0.0,0.0,0.00061]
[1778619732547,47.89,80692.59,0.1,0.0,0.0,0.00061]
[1778619737582,47.89,80693.32,0.1,0.0,0.0,0.00062]
[1778619743624,47.89,80691.13,0.1,0.0,0.0,0.00061]
[1778619747653,47.89,80682.05,0.1,0.0,0.0,0.00059]
[1778619752688,47.89,80683.26,0.1,0.0,0.0,0.00059]
[1778619757723,47.89,80684.29,0.1,0.0,0.0,0.00059]
[1778619762758,47.89,80685.04,0.1,0.0,0.0,0.00059]
[1778619769812,47.89,80686.47,0.1,0.0,0.0,0.00059]
[1778619775373,47.89,80687.34,0.1,0.0,0.0,0.00059]
[1778619780889,47.89,80688.0,0.1,0.0,0.0,0.0006]
[1778619785924,47.89,80690.13,0.1,0.0,0.0,0.0006]
[1778619790959,47.89,80691.14,0.1,0.0,0.0,0.0006]
[1778619795994,47.89,80691.68,0.1,0.0,0.0,0.0006]
[1778619802036,47.89,80691.97,0.1,0.0,0.0,0.0006]
[1778619807071,47.89,80692.58,0.1,0.0,0.0,0.0006]
[1778619815132,47.89,80692.67,0.1,0.0,0.0,0.0006]
[1778619822176,47.89,80693.16,0.1,0.0,0.0,0.0006]
[1778619828219,47.89,80693.39,0.1,0.0,0.0,0.0006]
[1778619833254,47.89,80693.4,0.1,0.0,0.0,0.0006]
[1778619843324,47.89,80693.28,0.1,0.0,0.0,0.0006]
[1778619850374,47.89,80694.13,0.1,0.0,0.0,0.0006]
[1778619852722,47.89,80694.31,0.1,0.0,0.0,0.0006]
[1778619852771,47.89,80694.21,0.1,0.0,0.0,0.0006]
[1778619858713,47.89,80693.12,0.1,0.0,0.0,0.0006]
[1778619858813,47.89,80692.12,0.1,0.0,0.0,0.00059]
[1778619864471,47.89,80692.16,0.1,0.0,0.0,0.00059]
[1778619871519,47.89,80692.14,0.1,0.0,0.0,0.00059]
[1778619881590,47.89,80692.05,0.1,0.0,0.0,0.00059]
[1778619887634,47.89,80692.14,0.1,0.0,0.0,0.00059]
[1778619892678,47.89,80692.76,0.1,0.0,0.0,0.00059]
[1778619899721,47.89,80692.73,0.1,0.0,0.0,0.00059]
[1778619901746,47.89,80702.82,0.1,0.0,0.0,0.00061]
[1778619902749,47.89,80711.26,0.1,0.0,0.0,0.00062]
[1778619903753,47.89,80768.09,0.1,1e-05,0.0,0.00075]
[1778619906311,47.89,80759.6,0.1,1e-05,0.0,0.00073]
[1778619909792,47.89,80751.0,0.1,1e-05,0.0,0.00071]
[1778619914831,47.89,80742.26,0.1,1e-05,0.0,0.00069]
[1778619915834,47.89,80685.18,0.1,0.0,0.0,0.00057]
[1778619920873,47.89,80686.49,0.1,0.0,0.0,0.00057]
[1778619925906,47.89,80686.93,0.1,0.0,0.0,0.00058]
[1778619930942,47.89,80689.51,0.1,0.0,0.0,0.00058]
[1778619935978,47.89,80691.48,0.1,0.0,0.0,0.00057]
[1778619941014,47.89,80689.73,0.1,0.0,0.0,0.00057]
[1778619946049,47.89,80690.07,0.1,0.0,0.0,0.00057]
[1778619951083,47.89,80686.91,0.1,0.0,0.0,0.00057]
[1778619956119,47.89,80689.8,0.1,0.0,0.0,0.00057]
[1778619961154,47.89,80691.39,0.1,0.0,0.0,0.00057]
[1778619966189,47.89,80691.94,0.1,0.0,0.0,0.00058]
[1778619971223,47.89,80694.51,0.1,0.0,0.0,0.00058]
[1778619976259,47.89,80695.79,0.1,0.0,0.0,0.00058]
[1778619982301,47.89,80697.21,0.1,0.0,0.0,0.00059]
[1778619987336,47.89,80697.47,0.1,0.0,0.0,0.00059]
[1778619993380,47.89,80698.3,0.1,0.0,0.0,0.00058]
[1778619999421,47.89,80699.44,0.1,0.0,0.0,0.00058]
[1778620007017,47.89,80699.88,0.1,0.0,0.0,0.00058]
[1778620013519,47.89,80700.42,0.1,0.0,0.0,0.00058]
[1778620020568,47.89,80701.27,0.1,0.0,0.0,0.00058]
[1778620027158,47.89,80700.19,0.1,0.0,0.0,0.00058]
[1778620033659,47.89,80700.58,0.1,0.0,0.0,0.00058]
[1778620039701,47.89,80700.99,0.1,0.0,0.0,0.00058]
[1778620044737,47.89,80701.27,0.1,0.0,0.0,0.00058]
[1778620049771,47.89,80701.52,0.1,0.0,0.0,0.00058]
[1778620054806,47.89,80701.92,0.1,0.0,0.0,0.00058]
[1778620060848,47.89,80701.98,0.1,0.0,0.0,0.00058]
[1778620067438,47.89,80702.76,0.1,0.0,0.0,0.00058]
[1778620072933,47.89,80710.8,0.1,0.0,0.0,0.00059]
[1778620074946,47.89,80719.05,0.1,0.0,0.0,0.00061]
[1778620079982,47.89,80721.35,0.1,0.0,0.0,0.00061]
[1778620085019,47.89,80725.28,0.1,0.0,0.0,0.00062]
[1778620090055,47.89,80728.84,0.1,0.0,0.0,0.00063]
[1778620095088,47.89,80729.07,0.1,0.0,0.0,0.00063]
[1778620100123,47.89,80733.1,0.1,0.0,0.0,0.00064]
[1778620106165,47.89,80733.02,0.1,0.0,0.0,0.00064]
[1778620111203,47.89,80731.75,0.1,0.0,0.0,0.00063]
[1778620113215,47.89,80722.75,0.1,0.0,0.0,0.00061]
[1778620118250,47.89,80721.17,0.1,0.0,0.0,0.0006]
[1778620124292,47.89,80721.03,0.1,0.0,0.0,0.0006]
[1778620130335,47.89,80727.18,0.1,0.0,0.0,0.00062]
[1778620135370,47.89,80723.94,0.1,0.0,0.0,0.00061]
[1778620140405,47.89,80722.23,0.1,0.0,0.0,0.00061]
[1778620145440,47.89,80723.18,0.1,0.0,0.0,0.00061]
[1778620150475,47.89,80724.83,0.1,0.0,0.0,0.00061]
[1778620155510,47.89,80725.69,0.1,0.0,0.0,0.00061]
[1778620160548,47.89,80724.35,0.1,0.0,0.0,0.00061]
[1778620165587,47.89,80723.49,0.1,0.0,0.0,0.00061]
[1778620167601,47.89,80733.07,0.1,0.0,0.0,0.00063]
[1778620172636,47.89,80732.3,0.1,0.0,0.0,0.00062]
[1778620178210,47.89,80731.99,0.1,0.0,0.0,0.00062]
[1778620184721,47.89,80729.15,0.1,0.0,0.0,0.00061]
[1778620189756,47.89,80721.98,0.1,0.0,0.0,0.0006]
[1778620196805,47.89,80722.48,0.1,0.0,0.0,0.0006]
[1778620202847,47.89,80722.84,0.1,0.0,0.0,0.0006]
[1778620208421,47.89,80722.87,0.1,0.0,0.0,0.0006]
[1778620218491,47.89,80722.89,0.1,0.0,0.0,0.0006]
[1778620223994,47.89,80722.93,0.1,0.0,0.0,0.0006]
[1778620231045,47.89,80723.2,0.1,0.0,0.0,0.00059]
[1778620236079,47.89,80722.19,0.1,0.0,0.0,0.00059]
[1778620248704,47.89,80720.02,0.1,0.0,0.0,0.00058]
[1778620259240,47.89,80720.91,0.1,0.0,0.0,0.00058]
[1778620264275,47.89,80720.78,0.1,0.0,0.0,0.00058]
[1778620270316,47.89,80721.53,0.1,0.0,0.0,0.00059]
[1778620279380,47.89,80721.56,0.1,0.0,0.0,0.00059]
[1778620285424,47.89,80721.88,0.1,0.0,0.0,0.00059]
[1778620292473,47.89,80720.15,0.1,0.0,0.0,0.00057]
[1778620299523,47.89,80719.67,0.1,0.0,0.0,0.00057]
[1778620304558,47.89,80720.41,0.1,0.0,0.0,0.00057]
[1778620309593,47.89,80720.98,0.1,0.0,0.0,0.00058]
[1778620311057,47.89,80721.02,0.1,0.0,0.0,0.00058]
[1778620311158,47.89,80721.0,0.1,0.0,0.0,0.00058]
[1778620312082,47.89,80721.0,0.1,0.0,0.0,0.00058]
[1778620312619,47.89,80720.76,0.1,0.0,0.0,0.00057]
[1778620317649,47.89,80721.02,0.1,0.0,0.0,0.00058]
[1778620323690,47.89,80721.35,0.1,0.0,0.0,0.00058]
[1778620329268,47.89,80721.7,0.1,0.0,0.0,0.00058]
[1778620334771,47.89,80712.79,0.1,0.0,0.0,0.00056]
[1778620339806,47.89,80711.86,0.1,0.0,0.0,0.00056]
[1778620344841,47.89,80712.24,0.1,0.0,0.0,0.00056]
[1778620353903,47.89,80713.59,0.1,0.0,0.0,0.00055]
[1778620359479,47.89,80714.14,0.1,0.0,0.0,0.00055]
[1778620365988,47.89,80714.32,0.1,0.0,0.0,0.00055]
[1778620371023,47.89,80714.6,0.1,0.0,0.0,0.00055]
[1778620379620,47.89,80714.99,0.1,0.0,0.0,0.00055]
[1778620385121,47.89,80714.21,0.1,0.0,0.0,0.00055]
[1778620391165,47.89,80714.89,0.1,0.0,0.0,0.00055]
[1778620395192,47.89,80724.0,0.1,0.0,0.0,0.00057]
[1778620399761,47.89,80711.53,0.1,0.0,0.0,0.00055]
[1778620408283,47.89,80705.89,0.1,0.0,0.0,0.00054]
[1778620413318,47.89,80705.91,0.1,0.0,0.0,0.00053]
[1778620419902,47.89,80705.87,0.1,0.0,0.0,0.00053]
[1778620425402,47.89,80705.64,0.1,0.0,0.0,0.00053]
[1778620431445,47.89,80706.03,0.1,0.0,0.0,0.00053]
[1778620440043,47.89,80706.6,0.1,0.0,0.0,0.00053]
[1778620450113,47.89,80707.2,0.1,0.0,0.0,0.00053]
[1778620457628,47.89,80707.54,0.1,0.0,0.0,0.00053]
[1778620462663,47.89,80707.22,0.1,0.0,0.0,0.00053]
[1778620470254,47.89,80706.51,0.1,0.0,0.0,0.00053]
[1778620480324,47.89,80706.86,0.1,0.0,0.0,0.00052]
[1778620486831,47.89,80707.03,0.1,0.0,0.0,0.00052]
[1778620496899,47.89,80707.17,0.1,0.0,0.0,0.00052]
[1778620501938,47.89,80699.2,0.1,0.0,0.0,0.00051]
[1778620508987,47.89,80700.94,0.1,0.0,0.0,0.00051]
[1778620514025,47.89,80703.9,0.1,0.0,0.0,0.00052]
[1778620519059,47.89,80705.47,0.1,0.0,0.0,0.00052]
[1778620525102,47.89,80704.82,0.1,0.0,0.0,0.00052]
[1778620530674,47.89,80706.24,0.1,0.0,0.0,0.00052]
[1778620538193,47.89,80705.78,0.1,0.0,0.0,0.00051]
[1778620547256,47.89,80706.1,0.1,0.0,0.0,0.00051]
[1778620553299,47.89,80706.01,0.1,0.0,0.0,0.00051]
[1778620558339,47.89,80699.43,0.1,0.0,0.0,0.0005]
[1778620566396,47.89,80699.05,0.1,0.0,0.0,0.0005]
[1778620574454,47.89,80699.66,0.1,0.0,0.0,0.0005]
[1778620580494,47.89,80699.59,0.1,0.0,0.0,0.0005]
[1778620581307,47.89,80699.59,0.1,0.0,0.0,0.0005]
[1778620581342,47.89,80699.65,0.1,0.0,0.0,0.0005]
[1778620582362,47.89,80699.65,0.1,0.0,0.0,0.0005]
[1778620582508,47.89,80698.13,0.1,0.0,0.0,0.0005]
[1778620591098,47.89,80698.99,0.1,0.0,0.0,0.00049]
[1778620601167,47.89,80699.67,0.1,0.0,0.0,0.00049]
[1778620606679,47.89,80698.52,0.1,0.0,0.0,0.00049]
[1778620611715,47.89,80697.87,0.1,0.0,0.0,0.00049]
[1778620617756,47.89,80698.34,0.1,0.0,0.0,0.00049]
[1778620623800,47.89,80698.39,0.1,0.0,0.0,0.00049]
[1778620630848,47.89,80698.22,0.1,0.0,0.0,0.00049]
[1778620636889,47.89,80698.65,0.1,0.0,0.0,0.00049]
[1778620642931,47.89,80698.09,0.1,0.0,0.0,0.00049]
[1778620651995,47.89,80697.47,0.1,0.0,0.0,0.00048]
[1778620657030,47.89,80696.2,0.1,0.0,0.0,0.00048]
[1778620662066,47.89,80695.29,0.1,0.0,0.0,0.00048]
[1778620671127,47.89,80694.89,0.1,0.0,0.0,0.00048]
[1778620678178,47.89,80694.38,0.1,0.0,0.0,0.00048]
[1778620690261,47.89,80695.77,0.1,0.0,0.0,0.00048]
[1778620698317,47.89,80697.04,0.1,0.0,0.0,0.00048]
[1778620703357,47.89,80703.09,0.1,0.0,0.0,0.00049]
[1778620708394,47.89,80707.55,0.1,0.0,0.0,0.0005]
[1778620713429,47.89,80710.59,0.1,0.0,0.0,0.0005]
[1778620718464,47.89,80713.43,0.1,0.0,0.0,0.0005]
[1778620724506,47.89,80715.78,0.1,0.0,0.0,0.0005]
[1778620729541,47.89,80715.78,0.1,0.0,0.0,0.0005]
[1778620732090,47.89,80733.52,0.1,0.0,0.0,0.00054]
[1778620737597,47.89,80735.19,0.1,0.0,0.0,0.00054]
[1778620742633,47.89,80728.56,0.1,0.0,0.0,0.00053]
[1778620747669,47.89,80730.55,0.1,0.0,0.0,0.00053]
[1778620752703,47.89,80729.27,0.1,0.0,0.0,0.00053]
[1778620757739,47.89,80727.96,0.1,0.0,0.0,0.00053]
[1778620759751,47.89,80715.77,0.1,0.0,0.0,0.0005]
[1778620764787,47.89,80713.45,0.1,0.0,0.0,0.0005]
[1778620769822,47.89,80712.43,0.1,0.0,0.0,0.0005]
[1778620774857,47.89,80711.55,0.1,0.0,0.0,0.00049]
[1778620779892,47.89,80707.04,0.1,0.0,0.0,0.00048]
[1778620784926,47.89,80699.91,0.1,0.0,0.0,0.00047]
[1778620790969,47.89,80700.66,0.1,0.0,0.0,0.00047]
[1778620800034,47.89,80701.35,0.1,0.0,0.0,0.00047]
[1778620805068,47.89,80699.96,0.1,0.0,0.0,0.00047]
[1778620810103,47.89,80699.43,0.1,0.0,0.0,0.00047]
[1778620815137,47.89,80700.08,0.1,0.0,0.0,0.00047]
[1778620821180,47.89,80696.3,0.1,0.0,0.0,0.00047]
[1778620827224,47.89,80696.73,0.1,0.0,0.0,0.00047]
[1778620832802,47.89,80696.14,0.1,0.0,0.0,0.00046]
[1778620839309,47.89,80696.04,0.1,0.0,0.0,0.00046]
[1778620844344,47.89,80695.81,0.1,0.0,0.0,0.00046]
[1778620851394,47.89,80695.86,0.1,0.0,0.0,0.00046]
[1778620858447,47.89,80696.09,0.1,0.0,0.0,0.00046]
[1778620863478,47.89,80696.14,0.1,0.0,0.0,0.00046]
[1778620868513,47.89,80695.62,0.1,0.0,0.0,0.00046]
[1778620875562,47.89,80694.23,0.1,0.0,0.0,0.00045]
[1778620883154,47.89,80694.82,0.1,0.0,0.0,0.00046]
[1778620888653,47.89,80694.84,0.1,0.0,0.0,0.00046]
[1778620893688,47.89,80694.9,0.1,0.0,0.0,0.00045]
[1778620899735,47.89,80694.12,0.1,0.0,0.0,0.00045]
[1778620903299,47.89,80685.42,0.1,0.0,0.0,0.00043]
[1778620909805,47.89,80683.96,0.1,0.0,0.0,0.00043]
[1778620914840,47.89,80680.5,0.1,0.0,0.0,0.00043]
[1778620919874,47.89,80679.95,0.1,0.0,0.0,0.00043]
[1778620922077,47.89,80679.88,0.1,0.0,0.0,0.00043]
[1778620922164,47.89,80679.76,0.1,0.0,0.0,0.00043]
[1778620922896,47.89,80679.76,0.1,0.0,0.0,0.00043]
[1778620922971,47.89,80678.6,0.1,0.0,0.0,0.00042]
[1778620928938,47.89,80682.15,0.1,0.0,0.0,0.00043]
[1778620935988,47.89,80680.6,0.1,0.0,0.0,0.00043]
[1778620941025,47.89,80679.62,0.1,0.0,0.0,0.00043]
[1778620945052,47.89,80665.79,0.1,0.0,0.0,0.00041]
[1778620950087,47.89,80664.98,0.1,0.0,0.0,0.0004]
[1778620955123,47.89,80659.6,0.1,0.0,0.0,0.00039]
[1778620963719,47.89,80656.39,0.1,0.0,0.0,0.00039]
[1778620969219,47.89,80655.92,0.1,0.0,0.0,0.00039]
[1778620975262,47.89,80654.64,0.1,0.0,0.0,0.00038]
[1778620980297,47.89,80652.63,0.1,0.0,0.0,0.00038]
[1778620985333,47.89,80652.36,0.1,0.0,0.0,0.00038]
[1778620991379,47.89,80652.2,0.1,0.0,0.0,0.00038]
[1778620996413,47.89,80652.0,0.1,0.0,0.0,0.00038]
[1778621003462,47.89,80651.1,0.1,0.0,0.0,0.00038]
[1778621013529,47.89,80650.53,0.1,0.0,0.0,0.00037]
[1778621019574,47.89,80648.22,0.1,0.0,0.0,0.00037]
[1778621025616,47.89,80648.29,0.1,0.0,0.0,0.00037]
[1778621034210,47.89,80647.86,0.1,0.0,0.0,0.00037]
[1778621041736,47.89,80647.76,0.1,0.0,0.0,0.00037]
[1778621046764,47.89,80646.41,0.1,0.0,0.0,0.00037]
[1778621052806,47.89,80646.51,0.1,0.0,0.0,0.00037]
[1778621059855,47.89,80648.02,0.1,0.0,0.0,0.00037]
[1778621067911,47.89,80648.09,0.1,0.0,0.0,0.00037]
[1778621072946,47.89,80647.77,0.1,0.0,0.0,0.00036]
[1778621077981,47.89,80647.6,0.1,0.0,0.0,0.00036]
[1778621083017,47.89,80647.02,0.1,0.0,0.0,0.00036]
[1778621088058,47.89,80647.28,0.1,0.0,0.0,0.00036]
[1778621091079,47.89,80656.23,0.1,0.0,0.0,0.00037]
[1778621096114,47.89,80655.93,0.1,0.0,0.0,0.00037]
[1778621101151,47.89,80655.7,0.1,0.0,0.0,0.00037]
[1778621106184,47.89,80652.88,0.1,0.0,0.0,0.00037]
[1778621112226,47.89,80650.31,0.1,0.0,0.0,0.00037]
[1778621117261,47.89,80648.89,0.1,0.0,0.0,0.00036]
[1778621122296,47.89,80645.16,0.1,0.0,0.0,0.00036]
[1778621127332,47.89,80644.53,0.1,0.0,0.0,0.00036]
[1778621131359,47.89,80641.22,0.1,0.0,0.0,0.00035]
[1778621139415,47.89,80638.74,0.1,0.0,0.0,0.00035]
[1778621144455,47.89,80639.35,0.1,0.0,0.0,0.00035]
[1778621149486,47.89,80638.88,0.1,0.0,0.0,0.00035]
[1778621154522,47.89,80639.0,0.1,0.0,0.0,0.00035]
[1778621160564,47.89,80638.35,0.1,0.0,0.0,0.00035]
[1778621165599,47.89,80638.44,0.1,0.0,0.0,0.00035]
[1778621172648,47.89,80638.6,0.1,0.0,0.0,0.00035]
[1778621185269,47.89,80638.03,0.1,0.0,0.0,0.00035]
[1778621191781,47.89,80637.53,0.1,0.0,0.0,0.00034]
[1778621200844,47.89,80636.41,0.1,0.0,0.0,0.00034]
[1778621205886,47.89,80637.65,0.1,0.0,0.0,0.00034]
[1778621213943,47.89,80637.27,0.1,0.0,0.0,0.00034]
[1778621220992,47.89,80635.75,0.1,0.0,0.0,0.00034]
[1778621226027,47.89,80633.25,0.1,0.0,0.0,0.00033]
[1778621226027,47.89,80633.25,0.1,0.0,0.0,0.00033]
[1778621231064,47.89,80622.87,0.1,0.0,0.0,0.00032]
[1778621236098,47.89,80630.57,0.1,0.0,0.0,0.00033]
[1778621241133,47.89,80630.42,0.1,0.0,0.0,0.00033]
[1778621246168,47.89,80629.52,0.1,0.0,0.0,0.00033]
[1778621254224,47.89,80628.88,0.1,0.0,0.0,0.00032]
[1778621259259,47.89,80629.38,0.1,0.0,0.0,0.00032]
[1778621264294,47.89,80629.54,0.1,0.0,0.0,0.00032]
[1778621269329,47.89,80629.35,0.1,0.0,0.0,0.00032]
[1778621274364,47.89,80629.85,0.1,0.0,0.0,0.00032]
[1778621280406,47.89,80629.26,0.1,0.0,0.0,0.00032]
[1778621284434,47.89,80621.09,0.1,0.0,0.0,0.00031]
[1778621289469,47.89,80621.56,0.1,0.0,0.0,0.00032]
[1778621294504,47.89,80627.85,0.1,0.0,0.0,0.00032]
[1778621300546,47.89,80630.85,0.1,0.0,0.0,0.00033]
[1778621306588,47.89,80630.58,0.1,0.0,0.0,0.00032]
[1778621312635,47.89,80630.03,0.1,0.0,0.0,0.00032]
[1778621320686,47.89,80630.57,0.1,0.0,0.0,0.00032]
[1778621325721,47.89,80635.6,0.1,0.0,0.0,0.00032]
[1778621331763,47.89,80635.65,0.1,0.0,0.0,0.00032]
[1778621340826,47.89,80635.25,0.1,0.0,0.0,0.00032]
[1778621346392,47.89,80635.52,0.1,0.0,0.0,0.00032]
[1778621351903,47.89,80636.22,0.1,0.0,0.0,0.00033]
[1778621366532,47.89,80637.27,0.1,0.0,0.0,0.00033]
[1778621372045,47.89,80637.37,0.1,0.0,0.0,0.00032]
[1778621380101,47.89,80637.07,0.1,0.0,0.0,0.00032]
[1778621385136,47.89,80636.92,0.1,0.0,0.0,0.00032]
[1778621391178,47.89,80637.59,0.1,0.0,0.0,0.00032]
[1778621396745,47.89,80640.53,0.1,0.0,0.0,0.00032]
[1778621402288,47.89,80645.08,0.1,0.0,0.0,0.00033]
[1778621407325,47.89,80644.77,0.1,0.0,0.0,0.00033]
[1778621412359,47.89,80645.26,0.1,0.0,0.0,0.00033]
[1778621417395,47.89,80645.67,0.1,0.0,0.0,0.00033]
[1778621422430,47.89,80645.68,0.1,0.0,0.0,0.00033]
[1778621427467,47.89,80644.71,0.1,0.0,0.0,0.00033]
[1778621433511,47.89,80643.24,0.1,0.0,0.0,0.00032]
[1778621439553,47.89,80644.57,0.1,0.0,0.0,0.00032]
[1778621447609,47.89,80644.59,0.1,0.0,0.0,0.00032]
[1778621457172,47.89,80643.88,0.1,0.0,0.0,0.00032]
[1778621462717,47.89,80643.8,0.1,0.0,0.0,0.00032]
[1778621467754,47.89,80639.2,0.1,0.0,0.0,0.00032]
[1778621474802,47.89,80639.22,0.1,0.0,0.0,0.00032]
[1778621479839,47.89,80635.24,0.1,0.0,0.0,0.00031]
[1778621484880,47.89,80632.97,0.1,0.0,0.0,0.00031]
[1778621489909,47.89,80632.18,0.1,0.0,0.0,0.00031]
[1778621495951,47.89,80631.81,0.1,0.0,0.0,0.0003]
[1778621500986,47.89,80634.0,0.1,0.0,0.0,0.00031]
[1778621506020,47.89,80635.47,0.1,0.0,0.0,0.00031]
[1778621511055,47.89,80637.64,0.1,0.0,0.0,0.00031]
[1778621516091,47.89,80638.14,0.1,0.0,0.0,0.00031]
[1778621523140,47.89,80639.06,0.1,0.0,0.0,0.00031]
[1778621530189,47.89,80640.65,0.1,0.0,0.0,0.00031]
[1778621533066,47.89,80640.92,0.1,0.0,0.0,0.00031]
[1778621533210,47.89,80641.06,0.1,0.0,0.0,0.00031]
[1778621534119,47.89,80641.06,0.1,0.0,0.0,0.00031]
[1778621534217,47.89,80641.19,0.1,0.0,0.0,0.00031]
[1778621543279,47.89,80642.03,0.1,0.0,0.0,0.00032]
[1778621548315,47.89,80637.16,0.1,0.0,0.0,0.00031]
[1778621552344,47.89,80634.72,0.1,0.0,0.0,0.0003]
[1778621557874,47.89,80630.38,0.1,0.0,0.0,0.0003]
[1778621563421,47.89,80630.89,0.1,0.0,0.0,0.0003]
[1778621572484,47.89,80631.55,0.1,0.0,0.0,0.0003]
[1778621578014,47.89,80626.9,0.1,0.0,0.0,0.00029]
[1778621583561,47.89,80626.89,0.1,0.0,0.0,0.00029]
[1778621587878,47.89,80626.06,0.1,0.0,0.0,0.00029]
[1778621588089,47.89,80617.14,0.1,0.0,0.0,0.00028]
[1778621597659,47.89,80610.99,0.1,0.0,0.0,0.00028]
[1778621602694,47.89,80609.29,0.1,0.0,0.0,0.00028]
[1778621607729,47.89,80598.39,0.1,0.0,0.0,0.00027]
[1778621611756,47.89,80589.27,0.1,0.0,0.0,0.00025]
[1778621616793,47.89,80586.69,0.1,0.0,0.0,0.00025]
[1778621621828,47.89,80579.26,0.1,0.0,0.0,0.00024]
[1778621623842,47.89,80560.19,0.1,0.0,0.0,0.00023]
[1778621628876,47.89,80556.31,0.1,0.0,0.0,0.00023]
[1778621630870,47.89,80556.34,0.1,0.0,0.0,0.00023]
[1778621630959,47.89,80556.91,0.1,0.0,0.0,0.00023]
[1778621636933,47.89,80560.99,0.1,0.0,0.0,0.00023]
[1778621641968,47.89,80559.16,0.1,0.0,0.0,0.00023]
[1778621647003,47.89,80560.0,0.1,0.0,0.0,0.00023]
[1778621652039,47.89,80560.75,0.1,0.0,0.0,0.00023]
[1778621657077,47.89,80560.24,0.1,0.0,0.0,0.00023]
[1778621662111,47.89,80555.48,0.1,0.0,0.0,0.00023]
[1778621667148,47.89,80556.47,0.1,0.0,0.0,0.00023]
[1778621672185,47.89,80555.83,0.1,0.0,0.0,0.00022]
[1778621677217,47.89,80556.0,0.1,0.0,0.0,0.00022]
[1778621682252,47.89,80556.87,0.1,0.0,0.0,0.00022]
[1778621687287,47.89,80558.38,0.1,0.0,0.0,0.00022]
[1778621692323,47.89,80558.17,0.1,0.0,0.0,0.00022]
[1778621697357,47.89,80557.73,0.1,0.0,0.0,0.00022]
[1778621702392,47.89,80555.84,0.1,0.0,0.0,0.00022]
[1778621708930,47.89,80555.93,0.1,0.0,0.0,0.00022]
[1778621714476,47.89,80555.56,0.1,0.0,0.0,0.00022]
[1778621719511,47.89,80557.06,0.1,0.0,0.0,0.00022]
[1778621724546,47.89,80565.72,0.1,0.0,0.0,0.00023]
[1778621729581,47.89,80569.9,0.1,0.0,0.0,0.00023]
[1778621734617,47.89,80569.88,0.1,0.0,0.0,0.00023]
[1778621739652,47.89,80573.59,0.1,0.0,0.0,0.00023]
[1778621744687,47.89,80575.56,0.1,0.0,0.0,0.00023]
[1778621749721,47.89,80578.58,0.1,0.0,0.0,0.00024]
[1778621754757,47.89,80581.07,0.1,0.0,0.0,0.00024]
[1778621759791,47.89,80584.34,0.1,0.0,0.0,0.00024]
[1778621765834,47.89,80584.19,0.1,0.0,0.0,0.00024]
[1778621770869,47.89,80584.88,0.1,0.0,0.0,0.00024]
[1778621776911,47.89,80584.69,0.1,0.0,0.0,0.00024]
[1778621781951,47.89,80580.75,0.1,0.0,0.0,0.00024]
[1778621789498,47.89,80573.53,0.1,0.0,0.0,0.00023]
[1778621795043,47.89,80572.13,0.1,0.0,0.0,0.00023]
[1778621797056,47.89,80562.13,0.1,0.0,0.0,0.00022]
[1778621801084,47.89,80554.31,0.1,0.0,0.0,0.00021]
[1778621806119,47.89,80554.52,0.1,0.0,0.0,0.00021]
[1778621811154,47.89,80554.4,0.1,0.0,0.0,0.00021]
[1778621817197,47.89,80554.0,0.1,0.0,0.0,0.00021]
[1778621822233,47.89,80554.24,0.1,0.0,0.0,0.00021]
[1778621827269,47.89,80554.16,0.1,0.0,0.0,0.00021]
[1778621832302,47.89,80559.02,0.1,0.0,0.0,0.00022]
[1778621838344,47.89,80559.08,0.1,0.0,0.0,0.00022]
[1778621843378,47.89,80558.98,0.1,0.0,0.0,0.00022]
[1778621848414,47.89,80559.06,0.1,0.0,0.0,0.00022]
[1778621853449,47.89,80559.39,0.1,0.0,0.0,0.00021]
[1778621858484,47.89,80559.66,0.1,0.0,0.0,0.00021]
[1778621863520,47.89,80559.4,0.1,0.0,0.0,0.00021]
[1778621868554,47.89,80559.39,0.1,0.0,0.0,0.00021]
[1778621873589,47.89,80559.93,0.1,0.0,0.0,0.00021]
[1778621879630,47.89,80561.12,0.1,0.0,0.0,0.00021]
[1778621881138,47.89,80552.84,0.1,0.0,0.0,0.00021]
[1778621886681,47.89,80547.22,0.1,0.0,0.0,0.0002]
[1778621891714,47.89,80550.15,0.1,0.0,0.0,0.00021]
[1778621899771,47.89,80551.86,0.1,0.0,0.0,0.00021]
[1778621904806,47.89,80552.62,0.1,0.0,0.0,0.00021]
[1778621909842,47.89,80555.4,0.1,0.0,0.0,0.00021]
[1778621915883,47.89,80555.22,0.1,0.0,0.0,0.00021]
[1778621921420,47.89,80553.61,0.1,0.0,0.0,0.0002]
[1778621926960,47.89,80546.45,0.1,0.0,0.0,0.0002]
[1778621931996,47.89,80546.18,0.1,0.0,0.0,0.0002]
[1778621941059,47.89,80545.01,0.1,0.0,0.0,0.0002]
[1778621943072,47.89,80533.59,0.1,0.0,0.0,0.00019]
[1778621949117,47.89,80532.98,0.1,0.0,0.0,0.00019]
[1778621952136,47.89,80541.33,0.1,0.0,0.0,0.0002]
[1778621957173,47.89,80541.7,0.1,0.0,0.0,0.0002]
[1778621962209,47.89,80541.99,0.1,0.0,0.0,0.0002]
[1778621967242,47.89,80541.37,0.1,0.0,0.0,0.0002]
[1778621972277,47.89,80549.57,0.1,0.0,0.0,0.0002]
[1778621977312,47.89,80549.83,0.1,0.0,0.0,0.0002]
[1778621982347,47.89,80551.23,0.1,0.0,0.0,0.0002]
[1778621987382,47.89,80552.25,0.1,0.0,0.0,0.0002]
[1778621992417,47.89,80553.69,0.1,0.0,0.0,0.0002]
[1778621999465,47.89,80553.49,0.1,0.0,0.0,0.0002]
[1778622004501,47.89,80556.76,0.1,0.0,0.0,0.0002]
[1778622009536,47.89,80555.96,0.1,0.0,0.0,0.0002]
[1778622015579,47.89,80557.62,0.1,0.0,0.0,0.0002]
[1778622020613,47.89,80559.45,0.1,0.0,0.0,0.0002]
[1778622027155,47.89,80561.01,0.1,0.0,0.0,0.00021]
[1778622032697,47.89,80561.61,0.1,0.0,0.0,0.0002]
[1778622037732,47.89,80564.28,0.1,0.0,0.0,0.0002]
[1778622042769,47.89,80566.04,0.1,0.0,0.0,0.00021]
[1778622047804,47.89,80568.68,0.1,0.0,0.0,0.00021]
[1778622052839,47.89,80569.69,0.1,0.0,0.0,0.00021]
[1778622057874,47.89,80571.23,0.1,0.0,0.0,0.00021]
[1778622063919,47.89,80570.98,0.1,0.0,0.0,0.00021]
[1778622068953,47.89,80573.37,0.1,0.0,0.0,0.00021]
[1778622073986,47.89,80573.31,0.1,0.0,0.0,0.00021]
[1778622079021,47.89,80573.34,0.1,0.0,0.0,0.00021]
[1778622085567,47.89,80572.92,0.1,0.0,0.0,0.00021]
[1778622092112,47.89,80572.73,0.1,0.0,0.0,0.00021]
[1778622097147,47.89,80572.56,0.1,0.0,0.0,0.00021]
[1778622102182,47.89,80572.37,0.1,0.0,0.0,0.00021]
[1778622107218,47.89,80576.81,0.1,0.0,0.0,0.00021]
[1778622112252,47.89,80576.35,0.1,0.0,0.0,0.00021]
[1778622118295,47.89,80576.91,0.1,0.0,0.0,0.00021]
[1778622123330,47.89,80577.35,0.1,0.0,0.0,0.00021]
[1778622128365,47.89,80569.69,0.1,0.0,0.0,0.0002]
[1778622133400,47.89,80572.12,0.1,0.0,0.0,0.00021]
[1778622140449,47.89,80572.9,0.1,0.0,0.0,0.00021]
[1778622144059,47.89,80573.31,0.1,0.0,0.0,0.00021]
[1778622144476,47.89,80573.4,0.1,0.0,0.0,0.00021]
[1778622144904,47.89,80573.4,0.1,0.0,0.0,0.00021]
[1778622145485,47.89,80573.22,0.1,0.0,0.0,0.00021]
[1778622151525,47.89,80573.71,0.1,0.0,0.0,0.0002]
[1778622156562,47.89,80575.39,0.1,0.0,0.0,0.0002]
[1778622161596,47.89,80575.3,0.1,0.0,0.0,0.0002]
[1778622166632,47.89,80577.58,0.1,0.0,0.0,0.00021]
[1778622171667,47.89,80578.18,0.1,0.0,0.0,0.00021]
[1778622179724,47.89,80578.37,0.1,0.0,0.0,0.00021]
[1778622184759,47.89,80578.7,0.1,0.0,0.0,0.00021]
[1778622189793,47.89,80579.23,0.1,0.0,0.0,0.00021]
[1778622194832,47.89,80579.4,0.1,0.0,0.0,0.00021]
[1778622199867,47.89,80579.73,0.1,0.0,0.0,0.00021]
[1778622204902,47.89,80576.54,0.1,0.0,0.0,0.00021]
[1778622209937,47.89,80575.75,0.1,0.0,0.0,0.00021]
[1778622214972,47.89,80575.14,0.1,0.0,0.0,0.0002]
[1778622222022,47.89,80573.47,0.1,0.0,0.0,0.0002]
[1778622223028,47.89,80573.05,0.1,0.0,0.0,0.0002]
[1778622231086,47.89,80572.02,0.1,0.0,0.0,0.0002]
[1778622235114,47.89,80562.94,0.1,0.0,0.0,0.00019]
[1778622238137,47.89,80539.32,0.1,0.0,0.0,0.00018]
[1778622240151,47.89,80528.39,0.1,0.0,0.0,0.00017]
[1778622245185,47.89,80529.43,0.1,0.0,0.0,0.00017]
[1778622250219,47.89,80531.12,0.1,0.0,0.0,0.00017]
[1778622254247,47.89,80540.24,0.1,0.0,0.0,0.00018]
[1778622259282,47.89,80544.12,0.1,0.0,0.0,0.00018]
[1778622264317,47.89,80546.87,0.1,0.0,0.0,0.00018]
[1778622269353,47.89,80547.47,0.1,0.0,0.0,0.00018]
[1778622274389,47.89,80547.8,0.1,0.0,0.0,0.00018]
[1778622279422,47.89,80551.0,0.1,0.0,0.0,0.00018]
[1778622284458,47.89,80551.83,0.1,0.0,0.0,0.00018]
[1778622287478,47.89,80560.45,0.1,0.0,0.0,0.00019]
[1778622292515,47.89,80564.76,0.1,0.0,0.0,0.00019]
[1778622297549,47.89,80565.97,0.1,0.0,0.0,0.00019]
[1778622302584,47.89,80569.82,0.1,0.0,0.0,0.00019]
[1778622307619,47.89,80573.87,0.1,0.0,0.0,0.0002]
[1778622312654,47.89,80573.77,0.1,0.0,0.0,0.0002]
[1778622318697,47.89,80573.51,0.1,0.0,0.0,0.0002]
[1778622319703,47.89,80564.28,0.1,0.0,0.0,0.00019]
[1778622321717,47.89,80555.05,0.1,0.0,0.0,0.00018]
[1778622326752,47.89,80549.37,0.1,0.0,0.0,0.00018]
[1778622331787,47.89,80543.89,0.1,0.0,0.0,0.00017]
[1778622336822,47.89,80535.35,0.1,0.0,0.0,0.00017]
[1778622338837,47.89,80523.99,0.1,0.0,0.0,0.00016]
[1778622343870,47.89,80532.68,0.1,0.0,0.0,0.00017]
[1778622351927,47.89,80533.16,0.1,0.0,0.0,0.00017]
[1778622357474,47.89,80526.83,0.1,0.0,0.0,0.00016]
[1778622363004,47.89,80524.25,0.1,0.0,0.0,0.00016]
[1778622368040,47.89,80528.1,0.1,0.0,0.0,0.00016]
[1778622373075,47.89,80531.0,0.1,0.0,0.0,0.00017]
[1778622381131,47.89,80532.49,0.1,0.0,0.0,0.00017]
[1778622386166,47.89,80539.31,0.1,0.0,0.0,0.00017]
[1778622391201,47.89,80540.06,0.1,0.0,0.0,0.00017]
[1778622395277,47.89,80544.2,0.1,0.0,0.0,0.00017]
[1778622395340,47.89,80544.19,0.1,0.0,0.0,0.00017]
[1778622396505,47.89,80544.19,0.1,0.0,0.0,0.00017]
[1778622396593,47.89,80543.96,0.1,0.0,0.0,0.00017]
[1778622402279,47.89,80543.83,0.1,0.0,0.0,0.00017]
[1778622407829,47.89,80551.13,0.1,0.0,0.0,0.00017]
[1778622413359,47.89,80554.2,0.1,0.0,0.0,0.00018]
[1778622419400,47.89,80555.46,0.1,0.0,0.0,0.00018]
[1778622424436,47.89,80569.42,0.1,0.0,0.0,0.00019]
[1778622429471,47.89,80569.82,0.1,0.0,0.0,0.00019]
[1778622434506,47.89,80567.37,0.1,0.0,0.0,0.00018]
[1778622439540,47.89,80567.02,0.1,0.0,0.0,0.00018]
[1778622444576,47.89,80566.58,0.1,0.0,0.0,0.00018]
[1778622453638,47.89,80566.03,0.1,0.0,0.0,0.00018]
[1778622459683,47.89,80565.13,0.1,0.0,0.0,0.00018]
[1778622464719,47.89,80564.26,0.1,0.0,0.0,0.00018]
[1778622469753,47.89,80558.58,0.1,0.0,0.0,0.00018]
[1778622474788,47.89,80557.9,0.1,0.0,0.0,0.00018]
[1778622479823,47.89,80555.47,0.1,0.0,0.0,0.00017]
[1778622485864,47.89,80554.66,0.1,0.0,0.0,0.00017]
[1778622493921,47.89,80553.74,0.1,0.0,0.0,0.00017]
[1778622499966,47.89,80552.87,0.1,0.0,0.0,0.00017]
[1778622509031,47.89,80552.32,0.1,0.0,0.0,0.00017]
[1778622514067,47.89,80548.76,0.1,0.0,0.0,0.00017]
[1778622519102,47.89,80549.04,0.1,0.0,0.0,0.00017]
[1778622525145,47.89,80548.94,0.1,0.0,0.0,0.00017]
[1778622530179,47.89,80546.81,0.1,0.0,0.0,0.00017]
[1778622537228,47.89,80544.72,0.1,0.0,0.0,0.00016]
[1778622542263,47.89,80544.04,0.1,0.0,0.0,0.00016]
[1778622547298,47.89,80542.37,0.1,0.0,0.0,0.00016]
[1778622552333,47.89,80542.0,0.1,0.0,0.0,0.00016]
[1778622557369,47.89,80539.47,0.1,0.0,0.0,0.00016]
[1778622562912,47.89,80536.62,0.1,0.0,0.0,0.00016]
[1778622568447,47.89,80536.14,0.1,0.0,0.0,0.00016]
[1778622572982,47.89,80531.41,0.1,0.0,0.0,0.00015]
[1778622578516,47.89,80527.79,0.1,0.0,0.0,0.00015]
[1778622583551,47.89,80525.56,0.1,0.0,0.0,0.00015]
[1778622585571,47.89,80513.08,0.1,0.0,0.0,0.00014]
[1778622586580,47.89,80500.25,0.1,0.0,0.0,0.00014]
[1778622587584,47.89,80492.24,0.1,0.0,0.0,0.00013]
[1778622593125,47.89,80493.05,0.1,0.0,0.0,0.00013]
[1778622598662,47.89,80492.6,0.1,0.0,0.0,0.00013]
[1778622601692,47.89,80484.0,0.1,0.0,0.0,0.00013]
[1778622606718,47.89,80483.27,0.1,0.0,0.0,0.00013]
[1778622611754,47.89,80482.71,0.1,0.0,0.0,0.00013]
[1778622617798,47.89,80482.32,0.1,0.0,0.0,0.00013]
[1778622623839,47.89,80483.0,0.1,0.0,0.0,0.00013]
[1778622628874,47.89,80484.59,0.1,0.0,0.0,0.00013]
[1778622632921,47.89,80506.05,0.1,0.0,0.0,0.00014]
[1778622637937,47.89,80507.25,0.1,0.0,0.0,0.00014]
[1778622641966,47.89,80515.02,0.1,0.0,0.0,0.00014]
[1778622645995,47.89,80527.48,0.1,0.0,0.0,0.00015]
[1778622651033,47.89,80531.06,0.1,0.0,0.0,0.00015]
[1778622656068,47.89,80531.01,0.1,0.0,0.0,0.00015]
[1778622661103,47.89,80531.11,0.1,0.0,0.0,0.00015]
[1778622666142,47.89,80524.31,0.1,0.0,0.0,0.00015]
[1778622671187,47.89,80521.26,0.1,0.0,0.0,0.00015]
[1778622673191,47.89,80511.28,0.1,0.0,0.0,0.00014]
[1778622678226,47.89,80503.04,0.1,0.0,0.0,0.00014]
[1778622683768,47.89,80498.93,0.1,0.0,0.0,0.00013]
[1778622689303,47.89,80499.0,0.1,0.0,0.0,0.00013]
[1778622693838,47.89,80495.87,0.1,0.0,0.0,0.00013]
[1778622699375,47.89,80487.0,0.1,0.0,0.0,0.00013]
[1778622701389,47.89,80495.4,0.1,0.0,0.0,0.00013]
[1778622706424,47.89,80498.13,0.1,0.0,0.0,0.00013]
[1778622711463,47.89,80508.37,0.1,0.0,0.0,0.00014]
[1778622716497,47.89,80513.36,0.1,0.0,0.0,0.00014]
[1778622721531,47.89,80521.53,0.1,0.0,0.0,0.00014]
[1778622726566,47.89,80523.86,0.1,0.0,0.0,0.00014]
[1778622731602,47.89,80524.59,0.1,0.0,0.0,0.00014]
[1778622737644,47.89,80525.07,0.1,0.0,0.0,0.00014]
[1778622744193,47.89,80524.43,0.1,0.0,0.0,0.00014]
[1778622749730,47.89,80522.75,0.1,0.0,0.0,0.00014]
[1778622755056,47.89,80522.47,0.1,0.0,0.0,0.00014]
[1778622755159,47.89,80522.49,0.1,0.0,0.0,0.00014]
[1778622756071,47.89,80522.49,0.1,0.0,0.0,0.00014]
[1778622756088,47.89,80522.38,0.1,0.0,0.0,0.00014]
[1778622761814,47.89,80521.79,0.1,0.0,0.0,0.00014]
[1778622766849,47.89,80522.41,0.1,0.0,0.0,0.00014]
[1778622772890,47.89,80523.11,0.1,0.0,0.0,0.00014]
[1778622778933,47.89,80521.51,0.1,0.0,0.0,0.00014]
[1778622783968,47.89,80520.12,0.1,0.0,0.0,0.00014]
[1778622794543,47.89,80519.1,0.1,0.0,0.0,0.00014]
[1778622801087,47.89,80518.18,0.1,0.0,0.0,0.00014]
[1778622806123,47.89,80517.94,0.1,0.0,0.0,0.00014]
[1778622811157,47.89,80516.22,0.1,0.0,0.0,0.00013]
[1778622816192,47.89,80515.9,0.1,0.0,0.0,0.00013]
[1778622821227,47.89,80515.54,0.1,0.0,0.0,0.00013]
[1778622828275,47.89,80515.12,0.1,0.0,0.0,0.00013]
[1778622834825,47.89,80515.01,0.1,0.0,0.0,0.00013]
[1778622844391,47.89,80514.73,0.1,0.0,0.0,0.00013]
[1778622849426,47.89,80522.03,0.1,0.0,0.0,0.00014]
[1778622854966,47.89,80523.74,0.1,0.0,0.0,0.00014]
[1778622861509,47.89,80526.56,0.1,0.0,0.0,0.00014]
[1778622866544,47.89,80527.4,0.1,0.0,0.0,0.00014]
[1778622871579,47.89,80528.46,0.1,0.0,0.0,0.00014]
[1778622877621,47.89,80529.15,0.1,0.0,0.0,0.00014]
[1778622882663,47.89,80529.55,0.1,0.0,0.0,0.00014]
[1778622887693,47.89,80529.71,0.1,0.0,0.0,0.00014]
[1778622895248,47.89,80529.23,0.1,0.0,0.0,0.00014]
[1778622900786,47.89,80528.44,0.1,0.0,0.0,0.00014]
[1778622908842,47.89,80530.23,0.1,0.0,0.0,0.00014]
[1778622910856,47.89,80544.34,0.1,0.0,0.0,0.00015]
[1778622915893,47.89,80545.67,0.1,0.0,0.0,0.00015]
[1778622920926,47.89,80548.7,0.1,0.0,0.0,0.00015]
[1778622925961,47.89,80548.33,0.1,0.0,0.0,0.00015]
[1778622930996,47.89,80549.77,0.1,0.0,0.0,0.00015]
[1778622934017,47.89,80546.3,0.1,0.0,0.0,0.00014]
[1778622936031,47.89,80537.03,0.1,0.0,0.0,0.00014]
[1778622941067,47.89,80530.83,0.1,0.0,0.0,0.00014]
[1778622946103,47.89,80530.77,0.1,0.0,0.0,0.00014]
[1778622951138,47.89,80530.52,0.1,0.0,0.0,0.00014]
[1778622956173,47.89,80529.36,0.1,0.0,0.0,0.00014]
[1778622962216,47.89,80528.19,0.1,0.0,0.0,0.00013]
[1778622967254,47.89,80534.87,0.1,0.0,0.0,0.00014]
[1778622972286,47.89,80536.19,0.1,0.0,0.0,0.00014]
[1778622977321,47.89,80536.54,0.1,0.0,0.0,0.00014]
[1778622982355,47.89,80539.7,0.1,0.0,0.0,0.00014]
[1778622987393,47.89,80544.02,0.1,0.0,0.0,0.00014]
[1778622992432,47.89,80550.52,0.1,0.0,0.0,0.00014]
[1778622997470,47.89,80556.46,0.1,0.0,0.0,0.00015]
[1778623003512,47.89,80557.13,0.1,0.0,0.0,0.00015]
[1778623008547,47.89,80558.25,0.1,0.0,0.0,0.00015]
[1778623013582,47.89,80558.06,0.1,0.0,0.0,0.00015]
[1778623021638,47.89,80558.33,0.1,0.0,0.0,0.00015]
[1778623026673,47.89,80559.42,0.1,0.0,0.0,0.00015]
[1778623031708,47.89,80564.13,0.1,0.0,0.0,0.00015]
[1778623037750,47.89,80562.83,0.1,0.0,0.0,0.00015]
[1778623041778,47.89,80552.18,0.1,0.0,0.0,0.00014]
[1778623048827,47.89,80551.64,0.1,0.0,0.0,0.00014]
[1778623053864,47.89,80551.23,0.1,0.0,0.0,0.00014]
[1778623066445,47.89,80550.97,0.1,0.0,0.0,0.00014]
[1778623071990,47.89,80550.24,0.1,0.0,0.0,0.00014]
[1778623077024,47.89,80549.93,0.1,0.0,0.0,0.00014]
[1778623083066,47.89,80549.55,0.1,0.0,0.0,0.00014]
[1778623088100,47.89,80550.13,0.1,0.0,0.0,0.00014]
[1778623095151,47.89,80549.77,0.1,0.0,0.0,0.00014]
[1778623100185,47.89,80549.91,0.1,0.0,0.0,0.00014]
[1778623105221,47.89,80549.68,0.1,0.0,0.0,0.00014]
[1778623115288,47.89,80549.29,0.1,0.0,0.0,0.00014]
[1778623120326,47.89,80549.13,0.1,0.0,0.0,0.00014]
[1778623126866,47.89,80548.93,0.1,0.0,0.0,0.00014]
[1778623132411,47.89,80548.77,0.1,0.0,0.0,0.00014]
[1778623137452,47.89,80565.38,0.1,0.0,0.0,0.00015]
[1778623138457,47.89,80578.04,0.1,0.0,0.0,0.00015]
[1778623143491,47.89,80573.65,0.1,0.0,0.0,0.00015]
[1778623149533,47.89,80576.1,0.1,0.0,0.0,0.00015]
[1778623154568,47.89,80576.29,0.1,0.0,0.0,0.00015]
[1778623159603,47.89,80575.51,0.1,0.0,0.0,0.00015]
[1778623165645,47.89,80574.57,0.1,0.0,0.0,0.00015]
[1778623170680,47.89,80575.79,0.1,0.0,0.0,0.00015]
[1778623175715,47.89,80575.15,0.1,0.0,0.0,0.00015]
[1778623180751,47.89,80575.02,0.1,0.0,0.0,0.00015]
[1778623185787,47.89,80574.47,0.1,0.0,0.0,0.00015]
[1778623190820,47.89,80574.85,0.1,0.0,0.0,0.00015]
[1778623197364,47.89,80574.35,0.1,0.0,0.0,0.00015]
[1778623201903,47.89,80583.64,0.1,0.0,0.0,0.00015]
[1778623202910,47.89,80609.87,0.1,0.0,0.0,0.00017]
[1778623207945,47.89,80614.1,0.1,0.0,0.0,0.00017]
[1778623212980,47.89,80617.89,0.1,0.0,0.0,0.00017]
[1778623218015,47.89,80616.36,0.1,0.0,0.0,0.00017]
[1778623223052,47.89,80616.7,0.1,0.0,0.0,0.00017]
[1778623228087,47.89,80618.17,0.1,0.0,0.0,0.00017]
[1778623233122,47.89,80620.89,0.1,0.0,0.0,0.00017]
[1778623239164,47.89,80627.63,0.1,0.0,0.0,0.00018]
[1778623243198,47.89,80640.34,0.1,0.0,0.0,0.00018]
[1778623245206,47.89,80651.48,0.1,0.0,0.0,0.00019]
[1778623250241,47.89,80657.43,0.1,0.0,0.0,0.0002]
[1778623255278,47.89,80654.98,0.1,0.0,0.0,0.00019]
[1778623257787,47.89,80663.04,0.1,0.0,0.0,0.0002]
[1778623260352,47.89,80678.1,0.1,0.0,0.0,0.00021]
[1778623261359,47.89,80687.86,0.1,0.0,0.0,0.00022]
[1778623264380,47.89,80678.51,0.1,0.0,0.0,0.00021]
[1778623269416,47.89,80671.66,0.1,0.0,0.0,0.00021]
[1778623273444,47.89,80680.05,0.1,0.0,0.0,0.00021]
[1778623276464,47.89,80687.82,0.1,0.0,0.0,0.00022]
[1778623281500,47.89,80692.77,0.1,0.0,0.0,0.00022]
[1778623286536,47.89,80688.31,0.1,0.0,0.0,0.00022]
[1778623291569,47.89,80681.84,0.1,0.0,0.0,0.00021]
[1778623297612,47.89,80680.43,0.1,0.0,0.0,0.00021]
[1778623302239,47.89,80680.02,0.1,0.0,0.0,0.00021]
[1778623302647,47.89,80679.77,0.1,0.0,0.0,0.00021]
[1778623303678,47.89,80679.77,0.1,0.0,0.0,0.00021]
[1778623303758,47.89,80679.91,0.1,0.0,0.0,0.00021]
[1778623308691,47.89,80688.17,0.1,0.0,0.0,0.00021]
[1778623312719,47.89,80696.31,0.1,0.0,0.0,0.00022]
[1778623317760,47.89,80700.67,0.1,0.0,0.0,0.00022]
[1778623322787,47.89,80704.28,0.1,0.0,0.0,0.00023]
[1778623327822,47.89,80707.54,0.1,0.0,0.0,0.00023]
[1778623330843,47.89,80718.37,0.1,0.0,0.0,0.00024]
[1778623332857,47.89,80730.85,0.1,0.0,0.0,0.00025]
[1778623337892,47.89,80724.34,0.1,0.0,0.0,0.00024]
[1778623342927,47.89,80727.89,0.1,0.0,0.0,0.00025]
[1778623348421,47.89,80727.97,0.1,0.0,0.0,0.00025]
[1778623351990,47.89,80718.06,0.1,0.0,0.0,0.00023]
[1778623357027,47.89,80716.32,0.1,0.0,0.0,0.00023]
[1778623358491,47.89,80696.99,0.1,0.0,0.0,0.00022]
[1778623363068,47.89,80684.09,0.1,0.0,0.0,0.00021]
[1778623366061,47.89,80690.83,0.1,0.0,0.0,0.00021]
[1778623366233,47.89,80690.83,0.1,0.0,0.0,0.00021]
[1778623368561,47.89,80699.12,0.1,0.0,0.0,0.00022]
[1778623372132,47.89,80708.12,0.1,0.0,0.0,0.00023]
[1778623373138,47.89,80716.11,0.1,0.0,0.0,0.00023]
[1778623378632,47.89,80723.11,0.1,0.0,0.0,0.00024]
[1778623383209,47.89,80733.31,0.1,0.0,0.0,0.00025]
[1778623387237,47.89,80743.03,0.1,0.0,0.0,0.00026]
[1778623392272,47.89,80752.41,0.1,0.0,0.0,0.00026]
[1778623397307,47.89,80747.29,0.1,0.0,0.0,0.00026]
[1778623401337,47.89,80755.13,0.1,0.0,0.0,0.00027]
[1778623403351,47.89,80763.5,0.1,0.0,0.0,0.00028]
[1778623408842,47.89,80765.5,0.1,0.0,0.0,0.00028]
[1778623411407,47.89,80755.18,0.1,0.0,0.0,0.00026]
[1778623416446,47.89,80753.03,0.1,0.0,0.0,0.00026]
[1778623420471,47.89,80739.99,0.1,0.0,0.0,0.00025]
[1778623425507,47.89,80738.41,0.1,0.0,0.0,0.00025]
[1778623428984,47.89,80730.24,0.1,0.0,0.0,0.00024]
[1778623435576,47.89,80736.78,0.1,0.0,0.0,0.00025]
[1778623439605,47.89,80746.67,0.1,0.0,0.0,0.00025]
[1778623444647,47.89,80751.42,0.1,0.0,0.0,0.00026]
[1778623448676,47.89,80759.75,0.1,0.0,0.0,0.00027]
[1778623454717,47.89,80761.05,0.1,0.0,0.0,0.00027]
[1778623457738,47.89,80769.24,0.1,0.0,0.0,0.00028]
[1778623462775,47.89,80774.94,0.1,0.0,0.0,0.00028]
[1778623467809,47.89,80766.55,0.1,0.0,0.0,0.00027]
[1778623472844,47.89,80771.1,0.1,0.0,0.0,0.00027]
[1778623477879,47.89,80774.36,0.1,0.0,0.0,0.00028]
[1778623482914,47.89,80773.55,0.1,0.0,0.0,0.00027]
[1778623487956,47.89,80773.29,0.1,0.0,0.0,0.00027]
[1778623491978,47.89,80762.93,0.1,0.0,0.0,0.00026]
[1778623497014,47.89,80756.15,0.1,0.0,0.0,0.00026]
[1778623502073,47.89,80757.21,0.1,0.0,0.0,0.00026]
[1778623507087,47.89,80763.89,0.1,0.0,0.0,0.00027]
[1778623512122,47.89,80762.15,0.1,0.0,0.0,0.00026]
[1778623514137,47.89,80772.45,0.1,0.0,0.0,0.00027]
[1778623519615,47.89,80773.61,0.1,0.0,0.0,0.00027]
[1778623523204,47.89,80781.88,0.1,0.0,0.0,0.00028]
[1778623528238,47.89,80786.74,0.1,0.0,0.0,0.00029]
[1778623531259,47.89,80780.83,0.1,0.0,0.0,0.00028]
[1778623533273,47.89,80772.66,0.1,0.0,0.0,0.00027]
[1778623535288,47.89,80762.96,0.1,0.0,0.0,0.00026]
[1778623540323,47.89,80762.22,0.1,0.0,0.0,0.00026]
[1778623543343,47.89,80777.73,0.1,0.0,0.0,0.00027]
[1778623549833,47.89,80775.01,0.1,0.0,0.0,0.00027]
[1778623555427,47.89,80769.09,0.1,0.0,0.0,0.00027]
[1778623558448,47.89,80760.81,0.1,0.0,0.0,0.00026]
[1778623563483,47.89,80761.06,0.1,0.0,0.0,0.00026]
[1778623568520,47.89,80760.77,0.1,0.0,0.0,0.00026]
[1778623573554,47.89,80752.17,0.1,0.0,0.0,0.00025]
[1778623578593,47.89,80755.14,0.1,0.0,0.0,0.00025]
[1778623582616,47.89,80764.55,0.1,0.0,0.0,0.00026]
[1778623587651,47.89,80767.5,0.1,0.0,0.0,0.00026]
[1778623592687,47.89,80770.4,0.1,0.0,0.0,0.00026]
[1778623597721,47.89,80773.69,0.1,0.0,0.0,0.00026]
[1778623601749,47.89,80765.69,0.1,0.0,0.0,0.00026]
[1778623606785,47.89,80762.37,0.1,0.0,0.0,0.00025]
[1778623612826,47.89,80755.9,0.1,0.0,0.0,0.00025]
[1778623617862,47.89,80752.87,0.1,0.0,0.0,0.00025]
[1778623622906,47.89,80752.96,0.1,0.0,0.0,0.00025]
[1778623624916,47.89,80733.35,0.1,0.0,0.0,0.00023]
[1778623629951,47.89,80739.82,0.1,0.0,0.0,0.00023]
[1778623634986,47.89,80741.43,0.1,0.0,0.0,0.00024]
[1778623640026,47.89,80733.28,0.1,0.0,0.0,0.00023]
[1778623645061,47.89,80742.72,0.1,0.0,0.0,0.00024]
[1778623650096,47.89,80741.41,0.1,0.0,0.0,0.00024]
[1778623656147,47.89,80742.2,0.1,0.0,0.0,0.00023]
[1778623661180,47.89,80736.58,0.1,0.0,0.0,0.00023]
[1778623668229,47.89,80731.83,0.1,0.0,0.0,0.00022]
[1778623673264,47.89,80728.72,0.1,0.0,0.0,0.00022]
[1778623680314,47.89,80728.2,0.1,0.0,0.0,0.00022]
[1778623684341,47.89,80718.09,0.1,0.0,0.0,0.00021]
[1778623689376,47.89,80711.1,0.1,0.0,0.0,0.00021]
[1778623694410,47.89,80708.64,0.1,0.0,0.0,0.00021]
[1778623699447,47.89,80713.23,0.1,0.0,0.0,0.00021]
[1778623704482,47.89,80712.71,0.1,0.0,0.0,0.00021]
[1778623710968,47.89,80707.7,0.1,0.0,0.0,0.0002]
[1778623713545,47.89,80705.53,0.1,0.0,0.0,0.0002]
[1778623718580,47.89,80704.69,0.1,0.0,0.0,0.0002]
[1778623723615,47.89,80704.08,0.1,0.0,0.0,0.0002]
[1778623727647,47.89,80694.11,0.1,0.0,0.0,0.00019]
[1778623733689,47.89,80693.18,0.1,0.0,0.0,0.00019]
[1778623739731,47.89,80688.73,0.1,0.0,0.0,0.00019]
[1778623744766,47.89,80686.23,0.1,0.0,0.0,0.00019]
[1778623749801,47.89,80684.91,0.1,0.0,0.0,0.00019]
[1778623754836,47.89,80684.41,0.1,0.0,0.0,0.00018]
[1778623759871,47.89,80683.38,0.1,0.0,0.0,0.00018]
[1778623764907,47.89,80689.78,0.1,0.0,0.0,0.00019]
[1778623769941,47.89,80694.21,0.1,0.0,0.0,0.00019]
[1778623773969,47.89,80690.23,0.1,0.0,0.0,0.00019]
[1778623777997,47.89,80681.81,0.1,0.0,0.0,0.00018]
[1778623783032,47.89,80676.42,0.1,0.0,0.0,0.00018]
[1778623788067,47.89,80676.31,0.1,0.0,0.0,0.00018]
[1778623793103,47.89,80672.09,0.1,0.0,0.0,0.00017]
[1778623798137,47.89,80672.32,0.1,0.0,0.0,0.00017]
[1778623803172,47.89,80679.6,0.1,0.0,0.0,0.00018]
[1778623808229,47.89,80679.37,0.1,0.0,0.0,0.00018]
[1778623813251,47.89,80671.78,0.1,0.0,0.0,0.00017]
[1778623814257,47.89,80662.41,0.1,0.0,0.0,0.00017]
[1778623821311,47.89,80655.04,0.1,0.0,0.0,0.00016]
[1778623826345,47.89,80653.58,0.1,0.0,0.0,0.00016]
[1778623831381,47.89,80648.36,0.1,0.0,0.0,0.00016]
[1778623836419,47.89,80646.14,0.1,0.0,0.0,0.00015]
[1778623841901,47.89,80645.41,0.1,0.0,0.0,0.00015]
[1778623850514,47.89,80644.77,0.1,0.0,0.0,0.00015]
[1778623853536,47.89,80656.1,0.1,0.0,0.0,0.00016]
[1778623856557,47.89,80665.24,0.1,0.0,0.0,0.00017]
[1778623862042,47.89,80667.67,0.1,0.0,0.0,0.00017]
[1778623867635,47.89,80668.0,0.1,0.0,0.0,0.00017]
[1778623872669,47.89,80669.6,0.1,0.0,0.0,0.00017]
[1778623877704,47.89,80669.04,0.1,0.0,0.0,0.00017]
[1778623878712,47.89,80658.06,0.1,0.0,0.0,0.00016]
[1778623883747,47.89,80655.96,0.1,0.0,0.0,0.00016]
[1778623887774,47.89,80647.61,0.1,0.0,0.0,0.00016]
[1778623893815,47.89,80649.18,0.1,0.0,0.0,0.00015]
[1778623898850,47.89,80648.65,0.1,0.0,0.0,0.00015]
[1778623902324,47.89,80640.01,0.1,0.0,0.0,0.00015]
[1778623907913,47.89,80637.59,0.1,0.0,0.0,0.00015]
[1778623913956,47.89,80640.63,0.1,0.0,0.0,0.00015]
[1778623916663,47.89,80644.95,0.1,0.0,0.0,0.00015]
[1778623916977,47.89,80644.66,0.1,0.0,0.0,0.00015]
[1778623922464,47.89,80651.65,0.1,0.0,0.0,0.00015]
[1778623923475,47.89,80651.65,0.1,0.0,0.0,0.00015]
[1778623923575,47.89,80650.96,0.1,0.0,0.0,0.00015]
[1778623929062,47.89,80652.95,0.1,0.0,0.0,0.00016]
[1778623934099,47.89,80653.59,0.1,0.0,0.0,0.00016]
[1778623939132,47.89,80654.84,0.1,0.0,0.0,0.00016]
[1778623944167,47.89,80655.04,0.1,0.0,0.0,0.00016]
[1778623949203,47.89,80655.17,0.1,0.0,0.0,0.00016]
[1778623951218,47.89,80651.41,0.1,0.0,0.0,0.00015]
[1778623956252,47.89,80644.97,0.1,0.0,0.0,0.00015]
[1778623961288,47.89,80653.37,0.1,0.0,0.0,0.00015]
[1778623970350,47.89,80655.42,0.1,0.0,0.0,0.00015]
[1778623975386,47.89,80648.63,0.1,0.0,0.0,0.00015]
[1778623977057,47.89,80648.02,0.1,0.0,0.0,0.00015]
[1778623977107,47.89,80648.02,0.1,0.0,0.0,0.00015]
[1778623985457,47.89,80649.06,0.1,0.0,0.0,0.00015]
[1778623990492,47.89,80649.62,0.1,0.0,0.0,0.00015]
[1778623996534,47.89,80649.93,0.1,0.0,0.0,0.00015]
[1778624003583,47.89,80650.04,0.1,0.0,0.0,0.00015]
[1778624008618,47.89,80652.61,0.1,0.0,0.0,0.00015]
[1778624013652,47.89,80652.27,0.1,0.0,0.0,0.00015]
[1778624018688,47.89,80652.1,0.1,0.0,0.0,0.00015]
[1778624023723,47.89,80648.13,0.1,0.0,0.0,0.00015]
[1778624028758,47.89,80642.14,0.1,0.0,0.0,0.00014]
[1778624033793,47.89,80639.86,0.1,0.0,0.0,0.00014]
[1778624039834,47.89,80638.71,0.1,0.0,0.0,0.00014]
[1778624044870,47.89,80633.65,0.1,0.0,0.0,0.00014]
[1778624051921,47.89,80631.46,0.1,0.0,0.0,0.00014]
[1778624056955,47.89,80633.2,0.1,0.0,0.0,0.00014]
[1778624061990,47.89,80631.94,0.1,0.0,0.0,0.00014]
[1778624067025,47.89,80633.66,0.1,0.0,0.0,0.00014]
[1778624072061,47.89,80633.27,0.1,0.0,0.0,0.00014]
[1778624076090,47.89,80621.42,0.1,0.0,0.0,0.00013]
[1778624077095,47.89,80612.18,0.1,0.0,0.0,0.00013]
[1778624082130,47.89,80611.27,0.1,0.0,0.0,0.00013]
[1778624088172,47.89,80608.07,0.1,0.0,0.0,0.00012]
[1778624093663,47.89,80617.27,0.1,0.0,0.0,0.00013]
[1778624102271,47.89,80617.88,0.1,0.0,0.0,0.00013]
[1778624107307,47.89,80608.27,0.1,0.0,0.0,0.00012]
[1778624112342,47.89,80608.36,0.1,0.0,0.0,0.00012]
[1778624117377,47.89,80615.18,0.1,0.0,0.0,0.00013]
[1778624122412,47.89,80616.62,0.1,0.0,0.0,0.00013]
[1778624127448,47.89,80616.68,0.1,0.0,0.0,0.00013]
[1778624131476,47.89,80612.35,0.1,0.0,0.0,0.00012]
[1778624136511,47.89,80612.44,0.1,0.0,0.0,0.00012]
[1778624144567,47.89,80609.73,0.1,0.0,0.0,0.00012]
[1778624149602,47.89,80608.76,0.1,0.0,0.0,0.00012]
[1778624155643,47.89,80607.31,0.1,0.0,0.0,0.00012]
[1778624163700,47.89,80606.79,0.1,0.0,0.0,0.00012]
[1778624168735,47.89,80610.43,0.1,0.0,0.0,0.00012]
[1778624171757,47.89,80619.22,0.1,0.0,0.0,0.00013]
[1778624176791,47.89,80623.71,0.1,0.0,0.0,0.00013]
[1778624181826,47.89,80624.18,0.1,0.0,0.0,0.00013]
[1778624186861,47.89,80625.1,0.1,0.0,0.0,0.00013]
[1778624191896,47.89,80619.15,0.1,0.0,0.0,0.00012]
[1778624196931,47.89,80622.13,0.1,0.0,0.0,0.00013]
[1778624201967,47.89,80624.12,0.1,0.0,0.0,0.00013]
[1778624209016,47.89,80625.26,0.1,0.0,0.0,0.00013]
[1778624214516,47.89,80620.87,0.1,0.0,0.0,0.00012]
[1778624222109,47.89,80621.23,0.1,0.0,0.0,0.00012]
[1778624227143,47.89,80624.85,0.1,0.0,0.0,0.00013]
[1778624232178,47.89,80623.96,0.1,0.0,0.0,0.00013]
[1778624239229,47.89,80622.61,0.1,0.0,0.0,0.00013]
[1778624244730,47.89,80621.9,0.1,0.0,0.0,0.00013]
[1778624250306,47.89,80625.92,0.1,0.0,0.0,0.00013]
[1778624255341,47.89,80628.32,0.1,0.0,0.0,0.00013]
[1778624260377,47.89,80631.59,0.1,0.0,0.0,0.00013]
[1778624265411,47.89,80637.46,0.1,0.0,0.0,0.00013]
[1778624270446,47.89,80637.89,0.1,0.0,0.0,0.00013]
[1778624276489,47.89,80638.02,0.1,0.0,0.0,0.00013]
[1778624281523,47.89,80640.21,0.1,0.0,0.0,0.00013]
[1778624286558,47.89,80640.73,0.1,0.0,0.0,0.00013]
[1778624291593,47.89,80642.16,0.1,0.0,0.0,0.00013]
[1778624297635,47.89,80642.27,0.1,0.0,0.0,0.00013]
[1778624305152,47.89,80643.82,0.1,0.0,0.0,0.00013]
[1778624310726,47.89,80643.77,0.1,0.0,0.0,0.00013]
[1778624315761,47.89,80644.55,0.1,0.0,0.0,0.00013]
[1778624320796,47.89,80650.31,0.1,0.0,0.0,0.00013]
[1778624321804,47.89,80658.24,0.1,0.0,0.0,0.00014]
[1778624326838,47.89,80663.46,0.1,0.0,0.0,0.00014]
[1778624331873,47.89,80666.39,0.1,0.0,0.0,0.00014]
[1778624336911,47.89,80669.04,0.1,0.0,0.0,0.00014]
[1778624339930,47.89,80650.4,0.1,0.0,0.0,0.00013]
[1778624345436,47.89,80650.38,0.1,0.0,0.0,0.00013]
[1778624351006,47.89,80650.2,0.1,0.0,0.0,0.00013]
[1778624358055,47.89,80650.42,0.1,0.0,0.0,0.00013]
[1778624359062,47.89,80660.35,0.1,0.0,0.0,0.00014]
[1778624364097,47.89,80657.07,0.1,0.0,0.0,0.00014]
[1778624371145,47.89,80657.08,0.1,0.0,0.0,0.00013]
[1778624376182,47.89,80658.72,0.1,0.0,0.0,0.00014]
[1778624381217,47.89,80661.02,0.1,0.0,0.0,0.00014]
[1778624386252,47.89,80664.91,0.1,0.0,0.0,0.00014]
[1778624391286,47.89,80664.86,0.1,0.0,0.0,0.00014]
[1778624395785,47.89,80673.32,0.1,0.0,0.0,0.00014]
[1778624401358,47.89,80675.89,0.1,0.0,0.0,0.00014]
[1778624410421,47.89,80680.88,0.1,0.0,0.0,0.00015]
[1778624412436,47.89,80689.01,0.1,0.0,0.0,0.00015]
[1778624417472,47.89,80689.02,0.1,0.0,0.0,0.00015]
[1778624422505,47.89,80690.18,0.1,0.0,0.0,0.00015]
[1778624424520,47.89,80680.34,0.1,0.0,0.0,0.00015]
[1778624429554,47.89,80673.06,0.1,0.0,0.0,0.00014]
[1778624434591,47.89,80676.05,0.1,0.0,0.0,0.00014]
[1778624439626,47.89,80674.58,0.1,0.0,0.0,0.00014]
[1778624444662,47.89,80673.53,0.1,0.0,0.0,0.00014]
[1778624450705,47.89,80674.28,0.1,0.0,0.0,0.00014]
[1778624453724,47.89,80660.93,0.1,0.0,0.0,0.00013]
[1778624458759,47.89,80662.04,0.1,0.0,0.0,0.00013]
[1778624463794,47.89,80662.22,0.1,0.0,0.0,0.00013]
[1778624469836,47.89,80664.07,0.1,0.0,0.0,0.00014]
[1778624474871,47.89,80664.09,0.1,0.0,0.0,0.00014]
[1778624479906,47.89,80662.43,0.1,0.0,0.0,0.00013]
[1778624484941,47.89,80663.76,0.1,0.0,0.0,0.00013]
[1778624489977,47.89,80665.61,0.1,0.0,0.0,0.00014]
[1778624493000,47.89,80663.34,0.1,0.0,0.0,0.00013]
[1778624495014,47.89,80653.23,0.1,0.0,0.0,0.00013]
[1778624501054,47.89,80652.33,0.1,0.0,0.0,0.00013]
[1778624506089,47.89,80652.57,0.1,0.0,0.0,0.00013]
[1778624510117,47.89,80666.57,0.1,0.0,0.0,0.00013]
[1778624515152,47.89,80667.58,0.1,0.0,0.0,0.00013]
[1778624520187,47.89,80668.0,0.1,0.0,0.0,0.00013]
[1778624525222,47.89,80668.08,0.1,0.0,0.0,0.00013]
[1778624531264,47.89,80664.76,0.1,0.0,0.0,0.00013]
[1778624536774,47.89,80662.63,0.1,0.0,0.0,0.00013]
[1778624542341,47.89,80664.78,0.1,0.0,0.0,0.00013]
[1778624547377,47.89,80664.3,0.1,0.0,0.0,0.00013]
[1778624553419,47.89,80663.7,0.1,0.0,0.0,0.00013]
[1778624558456,47.89,80664.12,0.1,0.0,0.0,0.00013]
[1778624563496,47.89,80663.35,0.1,0.0,0.0,0.00013]
[1778624568532,47.89,80662.32,0.1,0.0,0.0,0.00013]
[1778624573567,47.89,80656.61,0.1,0.0,0.0,0.00013]
[1778624578601,47.89,80652.95,0.1,0.0,0.0,0.00012]
[1778624585650,47.89,80653.49,0.1,0.0,0.0,0.00012]
[1778624588067,47.89,80653.9,0.1,0.0,0.0,0.00012]
[1778624588162,47.89,80653.94,0.1,0.0,0.0,0.00012]
[1778624589139,47.89,80653.94,0.1,0.0,0.0,0.00012]
[1778624589226,47.89,80654.72,0.1,0.0,0.0,0.00013]
[1778624597212,47.89,80654.49,0.1,0.0,0.0,0.00013]
[1778624602769,47.89,80654.58,0.1,0.0,0.0,0.00013]
[1778624607805,47.89,80653.97,0.1,0.0,0.0,0.00012]
[1778624612839,47.89,80653.07,0.1,0.0,0.0,0.00012]
[1778624617875,47.89,80654.54,0.1,0.0,0.0,0.00012]
[1778624623917,47.89,80655.41,0.1,0.0,0.0,0.00012]
[1778624628953,47.89,80655.58,0.1,0.0,0.0,0.00012]
[1778624634994,47.89,80660.95,0.1,0.0,0.0,0.00013]
[1778624640036,47.89,80662.63,0.1,0.0,0.0,0.00013]
[1778624645069,47.89,80663.04,0.1,0.0,0.0,0.00013]
[1778624650104,47.89,80661.13,0.1,0.0,0.0,0.00013]
[1778624655141,47.89,80662.69,0.1,0.0,0.0,0.00013]
[1778624657156,47.89,80654.11,0.1,0.0,0.0,0.00012]
[1778624662190,47.89,80653.07,0.1,0.0,0.0,0.00012]
[1778624667225,47.89,80651.7,0.1,0.0,0.0,0.00012]
[1778624672260,47.89,80651.33,0.1,0.0,0.0,0.00012]
[1778624677296,47.89,80651.52,0.1,0.0,0.0,0.00012]
[1778624678697,47.89,80651.59,0.1,0.0,0.0,0.00012]
[1778624679311,47.89,80651.42,0.1,0.0,0.0,0.00012]
[1778624684345,47.89,80650.01,0.1,0.0,0.0,0.00012]
[1778624685451,47.89,80650.12,0.1,0.0,0.0,0.00012]
[1778624685528,47.89,80649.94,0.1,0.0,0.0,0.00012]
[1778624692402,47.89,80648.25,0.1,0.0,0.0,0.00012]
[1778624697913,47.89,80648.08,0.1,0.0,0.0,0.00012]
[1778624703479,47.89,80648.0,0.1,0.0,0.0,0.00012]
[1778624705496,47.89,80638.47,0.1,0.0,0.0,0.00011]
[1778624706500,47.89,80627.64,0.1,0.0,0.0,0.00011]
[1778624711536,47.89,80626.08,0.1,0.0,0.0,0.00011]
[1778624718072,47.89,80627.71,0.1,0.0,0.0,0.00011]
[1778624723621,47.89,80624.84,0.1,0.0,0.0,0.00011]
[1778624728087,47.89,80621.19,0.1,0.0,0.0,0.00011]
[1778624728143,47.89,80620.7,0.1,0.0,0.0,0.00011]
[1778624734469,47.89,80619.09,0.1,0.0,0.0,0.0001]
[1778624734697,47.89,80619.62,0.1,0.0,0.0,0.0001]
[1778624741746,47.89,80619.99,0.1,0.0,0.0,0.0001]
[1778624744767,47.89,80628.3,0.1,0.0,0.0,0.00011]
[1778624749801,47.89,80628.32,0.1,0.0,0.0,0.00011]
[1778624754837,47.89,80628.94,0.1,0.0,0.0,0.00011]
[1778624760879,47.89,80624.02,0.1,0.0,0.0,0.0001]
[1778624765914,47.89,80624.61,0.1,0.0,0.0,0.00011]
[1778624770950,47.89,80623.77,0.1,0.0,0.0,0.0001]
[1778624775985,47.89,80622.97,0.1,0.0,0.0,0.0001]
[1778624780016,47.89,80638.14,0.1,0.0,0.0,0.00011]
[1778624785051,47.89,80640.08,0.1,0.0,0.0,0.00011]
[1778624790086,47.89,80640.84,0.1,0.0,0.0,0.00011]
[1778624797139,47.89,80640.11,0.1,0.0,0.0,0.00011]
[1778624805195,47.89,80639.54,0.1,0.0,0.0,0.00011]
[1778624810230,47.89,80638.63,0.1,0.0,0.0,0.00011]
[1778624815271,47.89,80644.99,0.1,0.0,0.0,0.00011]
[1778624822319,47.89,80645.37,0.1,0.0,0.0,0.00011]
[1778624827355,47.89,80646.9,0.1,0.0,0.0,0.00011]
[1778624832390,47.89,80647.79,0.1,0.0,0.0,0.00011]
[1778624837425,47.89,80646.91,0.1,0.0,0.0,0.00011]
[1778624843467,47.89,80646.71,0.1,0.0,0.0,0.00011]
[1778624848503,47.89,80645.9,0.1,0.0,0.0,0.00011]
[1778624853537,47.89,80644.96,0.1,0.0,0.0,0.00011]
[1778624859058,47.89,80644.92,0.1,0.0,0.0,0.00011]
[1778624864614,47.89,80648.5,0.1,0.0,0.0,0.00011]
[1778624869649,47.89,80649.52,0.1,0.0,0.0,0.00011]
[1778624874685,47.89,80650.34,0.1,0.0,0.0,0.00011]
[1778624880728,47.89,80650.53,0.1,0.0,0.0,0.00011]
[1778624885762,47.89,80650.75,0.1,0.0,0.0,0.00011]
[1778624890797,47.89,80649.14,0.1,0.0,0.0,0.00011]
[1778624897854,47.89,80649.1,0.1,0.0,0.0,0.00011]
[1778624902883,47.89,80646.06,0.1,0.0,0.0,0.00011]
[1778624907921,47.89,80646.18,0.1,0.0,0.0,0.00011]
[1778624912951,47.89,80644.93,0.1,0.0,0.0,0.00011]
[1778624917987,47.89,80644.29,0.1,0.0,0.0,0.00011]
[1778624927050,47.89,80643.44,0.1,0.0,0.0,0.00011]
[1778624935106,47.89,80642.96,0.1,0.0,0.0,0.00011]
[1778624941148,47.89,80645.17,0.1,0.0,0.0,0.00011]
[1778624946184,47.89,80644.35,0.1,0.0,0.0,0.00011]
[1778624953233,47.89,80644.97,0.1,0.0,0.0,0.00011]
[1778624958267,47.89,80646.63,0.1,0.0,0.0,0.00011]
[1778624967336,47.89,80647.46,0.1,0.0,0.0,0.00011]
[1778624972367,47.89,80647.81,0.1,0.0,0.0,0.00011]
[1778624978409,47.89,80648.23,0.1,0.0,0.0,0.00011]
[1778624986465,47.89,80648.42,0.1,0.0,0.0,0.00011]
[1778624996535,47.89,80648.96,0.1,0.0,0.0,0.00011]
[1778625002577,47.89,80649.16,0.1,0.0,0.0,0.00011]
[1778625007612,47.89,80646.75,0.1,0.0,0.0,0.0001]
[1778625012647,47.89,80646.42,0.1,0.0,0.0,0.0001]
[1778625017682,47.89,80646.27,0.1,0.0,0.0,0.0001]
[1778625022717,47.89,80644.16,0.1,0.0,0.0,0.0001]
[1778625027753,47.89,80644.5,0.1,0.0,0.0,0.0001]
[1778625031780,47.89,80642.95,0.1,0.0,0.0,0.0001]
[1778625037823,47.89,80644.41,0.1,0.0,0.0,0.0001]
[1778625042857,47.89,80643.5,0.1,0.0,0.0,0.0001]
[1778625048899,47.89,80643.57,0.1,0.0,0.0,0.0001]
[1778625053934,47.89,80643.85,0.1,0.0,0.0,0.0001]
[1778625060465,47.89,80643.98,0.1,0.0,0.0,0.0001]
[1778625067025,47.89,80646.67,0.1,0.0,0.0,0.0001]
[1778625072060,47.89,80646.94,0.1,0.0,0.0,0.0001]
[1778625077097,47.89,80647.4,0.1,0.0,0.0,0.0001]
[1778625082132,47.89,80647.01,0.1,0.0,0.0,0.0001]
[1778625087167,47.89,80647.22,0.1,0.0,0.0,0.0001]
[1778625092202,47.89,80647.29,0.1,0.0,0.0,0.0001]
[1778625097238,47.89,80647.19,0.1,0.0,0.0,0.0001]
[1778625103279,47.89,80646.35,0.1,0.0,0.0,0.0001]
[1778625108314,47.89,80646.8,0.1,0.0,0.0,0.0001]
[1778625110328,47.89,80655.26,0.1,0.0,0.0,0.0001]
[1778625118384,47.89,80657.38,0.1,0.0,0.0,0.0001]
[1778625124426,47.89,80658.15,0.1,0.0,0.0,0.00011]
[1778625129461,47.89,80659.58,0.1,0.0,0.0,0.00011]
[1778625135503,47.89,80662.28,0.1,0.0,0.0,0.00011]
[1778625140539,47.89,80663.17,0.1,0.0,0.0,0.00011]
[1778625146581,47.89,80663.45,0.1,0.0,0.0,0.00011]
[1778625158664,47.89,80663.69,0.1,0.0,0.0,0.0001]
[1778625163699,47.89,80664.27,0.1,0.0,0.0,0.00011]
[1778625167728,47.89,80680.41,0.1,0.0,0.0,0.00011]
[1778625172763,47.89,80685.15,0.1,0.0,0.0,0.00011]
[1778625179813,47.89,80684.77,0.1,0.0,0.0,0.00011]
[1778625184847,47.89,80687.62,0.1,0.0,0.0,0.00011]
[1778625189882,47.89,80688.61,0.1,0.0,0.0,0.00012]
[1778625194918,47.89,80689.81,0.1,0.0,0.0,0.00012]
[1778625196932,47.89,80698.57,0.1,0.0,0.0,0.00012]
[1778625199059,47.89,80699.06,0.1,0.0,0.0,0.00012]
[1778625199105,47.89,80699.06,0.1,0.0,0.0,0.00012]
[1778625207001,47.89,80701.36,0.1,0.0,0.0,0.00012]
[1778625208008,47.89,80708.88,0.1,0.0,0.0,0.00012]
[1778625213044,47.89,80710.08,0.1,0.0,0.0,0.00012]
[1778625218078,47.89,80709.84,0.1,0.0,0.0,0.00012]
[1778625223113,47.89,80710.17,0.1,0.0,0.0,0.00012]
[1778625228148,47.89,80710.37,0.1,0.0,0.0,0.00012]
[1778625233183,47.89,80710.0,0.1,0.0,0.0,0.00012]
[1778625238219,47.89,80709.59,0.1,0.0,0.0,0.00012]
[1778625241749,47.89,80699.07,0.1,0.0,0.0,0.00012]
[1778625243253,47.89,80688.99,0.1,0.0,0.0,0.00011]
[1778625248289,47.89,80686.31,0.1,0.0,0.0,0.00011]
[1778625253324,47.89,80688.81,0.1,0.0,0.0,0.00011]
[1778625258361,47.89,80689.09,0.1,0.0,0.0,0.00011]
[1778625260373,47.89,80680.35,0.1,0.0,0.0,0.00011]
[1778625265408,47.89,80677.45,0.1,0.0,0.0,0.00011]
[1778625270451,47.89,80675.25,0.1,0.0,0.0,0.00011]
[1778625271962,47.89,80665.85,0.1,0.0,0.0,0.0001]
[1778625277493,47.89,80661.79,0.1,0.0,0.0,0.0001]
[1778625282534,47.89,80660.91,0.1,0.0,0.0,0.0001]
[1778625287564,47.89,80660.08,0.1,0.0,0.0,0.0001]
[1778625294613,47.89,80660.53,0.1,0.0,0.0,0.0001]
[1778625299648,47.89,80655.95,0.1,0.0,0.0,0.0001]
[1778625304685,47.89,80653.24,0.1,0.0,0.0,0.0001]
[1778625309720,47.89,80650.42,0.1,0.0,0.0,0.0001]
[1778625314755,47.89,80643.77,0.1,0.0,0.0,9e-05]
[1778625319790,47.89,80640.69,0.1,0.0,0.0,9e-05]
[1778625324825,47.89,80639.74,0.1,0.0,0.0,9e-05]
[1778625330867,47.89,80638.85,0.1,0.0,0.0,9e-05]
[1778625335905,47.89,80639.29,0.1,0.0,0.0,9e-05]
[1778625340939,47.89,80638.28,0.1,0.0,0.0,9e-05]
[1778625345974,47.89,80639.01,0.1,0.0,0.0,9e-05]
[1778625351009,47.89,80637.98,0.1,0.0,0.0,9e-05]
[1778625356045,47.89,80626.4,0.1,0.0,0.0,9e-05]
[1778625363094,47.89,80626.97,0.1,0.0,0.0,9e-05]
[1778625368129,47.89,80626.0,0.1,0.0,0.0,9e-05]
[1778625378200,47.89,80624.33,0.1,0.0,0.0,8e-05]
[1778625383234,47.89,80620.97,0.1,0.0,0.0,8e-05]
[1778625388269,47.89,80615.71,0.1,0.0,0.0,8e-05]
[1778625391290,47.89,80613.58,0.1,0.0,0.0,8e-05]
[1778625396325,47.89,80614.48,0.1,0.0,0.0,8e-05]
[1778625401360,47.89,80613.0,0.1,0.0,0.0,8e-05]
[1778625406395,47.89,80613.4,0.1,0.0,0.0,8e-05]
[1778625411430,47.89,80612.37,0.1,0.0,0.0,8e-05]
[1778625418479,47.89,80610.19,0.1,0.0,0.0,8e-05]
[1778625423514,47.89,80616.6,0.1,0.0,0.0,8e-05]
[1778625429556,47.89,80621.93,0.1,0.0,0.0,8e-05]
[1778625434592,47.89,80622.78,0.1,0.0,0.0,8e-05]
[1778625441640,47.89,80623.75,0.1,0.0,0.0,8e-05]
[1778625446675,47.89,80623.59,0.1,0.0,0.0,8e-05]
[1778625451710,47.89,80626.81,0.1,0.0,0.0,8e-05]
[1778625456744,47.89,80626.84,0.1,0.0,0.0,8e-05]
[1778625461781,47.89,80627.13,0.1,0.0,0.0,8e-05]
[1778625467822,47.89,80627.46,0.1,0.0,0.0,8e-05]
[1778625472857,47.89,80626.88,0.1,0.0,0.0,8e-05]
[1778625477892,47.89,80626.82,0.1,0.0,0.0,8e-05]
[1778625482926,47.89,80627.3,0.1,0.0,0.0,8e-05]
[1778625486955,47.89,80634.93,0.1,0.0,0.0,8e-05]
[1778625491994,47.89,80635.31,0.1,0.0,0.0,8e-05]
[1778625499040,47.89,80635.64,0.1,0.0,0.0,8e-05]
[1778625504075,47.89,80639.24,0.1,0.0,0.0,9e-05]
[1778625512131,47.89,80638.81,0.1,0.0,0.0,8e-05]
[1778625517167,47.89,80639.7,0.1,0.0,0.0,8e-05]
[1778625524747,47.89,80639.19,0.1,0.0,0.0,8e-05]
[1778625530775,47.89,80638.98,0.1,0.0,0.0,8e-05]
[1778625531264,47.89,80638.93,0.1,0.0,0.0,8e-05]
[1778625536836,47.89,80638.29,0.1,0.0,0.0,8e-05]
[1778625536887,47.89,80638.0,0.1,0.0,0.0,8e-05]
[1778625542342,47.89,80639.15,0.1,0.0,0.0,8e-05]
[1778625549391,47.89,80640.85,0.1,0.0,0.0,8e-05]
[1778625554956,47.89,80642.12,0.1,0.0,0.0,8e-05]
[1778625560466,47.89,80642.34,0.1,0.0,0.0,9e-05]
[1778625565504,47.89,80635.13,0.1,0.0,0.0,8e-05]
[1778625570540,47.89,80635.27,0.1,0.0,0.0,8e-05]
[1778625575575,47.89,80636.47,0.1,0.0,0.0,8e-05]
[1778625580612,47.89,80637.29,0.1,0.0,0.0,8e-05]
[1778625581619,47.89,80647.55,0.1,0.0,0.0,8e-05]
[1778625585168,47.89,80655.1,0.1,0.0,0.0,9e-05]
[1778625591690,47.89,80654.92,0.1,0.0,0.0,9e-05]
[1778625596724,47.89,80654.44,0.1,0.0,0.0,9e-05]
[1778625601760,47.89,80654.17,0.1,0.0,0.0,9e-05]
[1778625606797,47.89,80653.92,0.1,0.0,0.0,9e-05]
[1778625612840,47.89,80654.35,0.1,0.0,0.0,9e-05]
[1778625618880,47.89,80654.15,0.1,0.0,0.0,9e-05]
[1778625625448,47.89,80654.0,0.1,0.0,0.0,9e-05]
[1778625631972,47.89,80653.69,0.1,0.0,0.0,9e-05]
[1778625637011,47.89,80652.68,0.1,0.0,0.0,8e-05]
[1778625645063,47.89,80652.88,0.1,0.0,0.0,8e-05]
[1778625650098,47.89,80652.38,0.1,0.0,0.0,8e-05]
[1778625655135,47.89,80647.33,0.1,0.0,0.0,8e-05]
[1778625660171,47.89,80641.3,0.1,0.0,0.0,8e-05]
[1778625663192,47.89,80651.12,0.1,0.0,0.0,8e-05]
[1778625668226,47.89,80655.24,0.1,0.0,0.0,9e-05]
[1778625673262,47.89,80654.35,0.1,0.0,0.0,9e-05]
[1778625678297,47.89,80651.48,0.1,0.0,0.0,8e-05]
[1778625683332,47.89,80649.62,0.1,0.0,0.0,8e-05]
[1778625688367,47.89,80649.17,0.1,0.0,0.0,8e-05]
[1778625693402,47.89,80649.76,0.1,0.0,0.0,8e-05]
[1778625698438,47.89,80651.55,0.1,0.0,0.0,8e-05]
[1778625703472,47.89,80651.54,0.1,0.0,0.0,8e-05]
[1778625708506,47.89,80651.92,0.1,0.0,0.0,8e-05]
[1778625714549,47.89,80652.1,0.1,0.0,0.0,8e-05]
[1778625719584,47.89,80652.21,0.1,0.0,0.0,8e-05]
[1778625724619,47.89,80642.75,0.1,0.0,0.0,8e-05]
[1778625726165,47.89,80634.99,0.1,0.0,0.0,8e-05]
[1778625731669,47.89,80634.7,0.1,0.0,0.0,8e-05]
[1778625736704,47.89,80635.82,0.1,0.0,0.0,8e-05]
[1778625741740,47.89,80635.69,0.1,0.0,0.0,8e-05]
[1778625748788,47.89,80636.14,0.1,0.0,0.0,8e-05]
[1778625753823,47.89,80636.27,0.1,0.0,0.0,8e-05]
[1778625759865,47.89,80636.25,0.1,0.0,0.0,8e-05]
[1778625764901,47.89,80636.55,0.1,0.0,0.0,8e-05]
[1778625769935,47.89,80636.9,0.1,0.0,0.0,8e-05]
[1778625776522,47.89,80637.25,0.1,0.0,0.0,8e-05]
[1778625784030,47.89,80637.57,0.1,0.0,0.0,8e-05]
[1778625790075,47.89,80637.76,0.1,0.0,0.0,8e-05]
[1778625796117,47.89,80637.94,0.1,0.0,0.0,8e-05]
[1778625801153,47.89,80637.51,0.1,0.0,0.0,8e-05]
[1778625806188,47.89,80637.77,0.1,0.0,0.0,8e-05]
[1778625810057,47.89,80638.15,0.1,0.0,0.0,8e-05]
[1778625810480,47.89,80638.15,0.1,0.0,0.0,8e-05]
[1778625816257,47.89,80637.85,0.1,0.0,0.0,7e-05]
[1778625821292,47.89,80637.54,0.1,0.0,0.0,7e-05]
[1778625826331,47.89,80636.93,0.1,0.0,0.0,7e-05]
[1778625831366,47.89,80636.82,0.1,0.0,0.0,7e-05]
[1778625836401,47.89,80637.08,0.1,0.0,0.0,7e-05]
[1778625841436,47.89,80636.68,0.1,0.0,0.0,7e-05]
[1778625846471,47.89,80636.43,0.1,0.0,0.0,7e-05]
[1778625851506,47.89,80636.44,0.1,0.0,0.0,7e-05]
[1778625857091,47.89,80637.14,0.1,0.0,0.0,7e-05]
[1778625864597,47.89,80637.35,0.1,0.0,0.0,7e-05]
[1778625869632,47.89,80639.37,0.1,0.0,0.0,8e-05]
[1778625870590,47.89,80639.37,0.1,0.0,0.0,8e-05]
[1778625870644,47.89,80639.04,0.1,0.0,0.0,8e-05]
[1778625877473,47.89,80638.6,0.1,0.0,0.0,7e-05]
[1778625877565,47.89,80636.69,0.1,0.0,0.0,7e-05]
[1778625883730,47.89,80636.24,0.1,0.0,0.0,7e-05]
[1778625893801,47.89,80636.57,0.1,0.0,0.0,7e-05]
[1778625897376,47.89,80646.47,0.1,0.0,0.0,8e-05]
[1778625902869,47.89,80648.17,0.1,0.0,0.0,8e-05]
[1778625907904,47.89,80649.14,0.1,0.0,0.0,8e-05]
[1778625917516,47.89,80649.48,0.1,0.0,0.0,8e-05]
[1778625923009,47.89,80650.87,0.1,0.0,0.0,8e-05]
[1778625929054,47.89,80653.66,0.1,0.0,0.0,8e-05]
[1778625930265,47.89,80653.66,0.1,0.0,0.0,8e-05]
[1778625930366,47.89,80653.31,0.1,0.0,0.0,8e-05]
[1778625936103,47.89,80647.68,0.1,0.0,0.0,7e-05]
[1778625936861,47.89,80647.68,0.1,0.0,0.0,7e-05]
[1778625937655,47.89,80648.09,0.1,0.0,0.0,7e-05]
[1778625945166,47.89,80647.67,0.1,0.0,0.0,7e-05]
[1778625951209,47.89,80647.97,0.1,0.0,0.0,7e-05]
[1778625956243,47.89,80648.48,0.1,0.0,0.0,7e-05]
[1778625961279,47.89,80648.49,0.1,0.0,0.0,7e-05]
[1778625966315,47.89,80648.72,0.1,0.0,0.0,7e-05]
[1778625971350,47.89,80649.3,0.1,0.0,0.0,7e-05]
[1778625976384,47.89,80649.22,0.1,0.0,0.0,7e-05]
[1778625987461,47.89,80648.81,0.1,0.0,0.0,7e-05]
[1778625995518,47.89,80648.31,0.1,0.0,0.0,7e-05]
[1778626000553,47.89,80648.05,0.1,0.0,0.0,7e-05]
[1778626003573,47.89,80640.45,0.1,0.0,0.0,7e-05]
[1778626009616,47.89,80635.8,0.1,0.0,0.0,7e-05]
[1778626016665,47.89,80637.24,0.1,0.0,0.0,7e-05]
[1778626021702,47.89,80635.97,0.1,0.0,0.0,7e-05]
[1778626023240,47.89,80634.76,0.1,0.0,0.0,7e-05]
[1778626023549,47.89,80634.76,0.1,0.0,0.0,7e-05]
[1778626031772,47.89,80632.69,0.1,0.0,0.0,7e-05]
[1778626036807,47.89,80634.89,0.1,0.0,0.0,7e-05]
[1778626041843,47.89,80633.47,0.1,0.0,0.0,7e-05]
[1778626046877,47.89,80630.68,0.1,0.0,0.0,7e-05]
[1778626050931,47.89,80639.93,0.1,0.0,0.0,7e-05]
[1778626058505,47.89,80643.97,0.1,0.0,0.0,7e-05]
[1778626064023,47.89,80648.1,0.1,0.0,0.0,7e-05]
[1778626070063,47.89,80648.17,0.1,0.0,0.0,7e-05]
[1778626075098,47.89,80646.41,0.1,0.0,0.0,7e-05]
[1778626080133,47.89,80645.71,0.1,0.0,0.0,7e-05]
[1778626085170,47.89,80644.29,0.1,0.0,0.0,7e-05]
[1778626090203,47.89,80643.59,0.1,0.0,0.0,7e-05]
[1778626095238,47.89,80641.13,0.1,0.0,0.0,7e-05]
[1778626100275,47.89,80639.37,0.1,0.0,0.0,7e-05]
[1778626105310,47.89,80640.67,0.1,0.0,0.0,7e-05]
[1778626110345,47.89,80638.5,0.1,0.0,0.0,7e-05]
[1778626114373,47.89,80636.44,0.1,0.0,0.0,7e-05]
[1778626119408,47.89,80636.41,0.1,0.0,0.0,7e-05]
[1778626124443,47.89,80633.76,0.1,0.0,0.0,7e-05]
[1778626129479,47.89,80633.37,0.1,0.0,0.0,7e-05]
[1778626136528,47.89,80633.16,0.1,0.0,0.0,7e-05]
[1778626142571,47.89,80630.2,0.1,0.0,0.0,6e-05]
[1778626147604,47.89,80632.31,0.1,0.0,0.0,7e-05]
[1778626152640,47.89,80631.68,0.1,0.0,0.0,7e-05]
[1778626157674,47.89,80637.4,0.1,0.0,0.0,7e-05]
[1778626162710,47.89,80636.87,0.1,0.0,0.0,7e-05]
[1778626167745,47.89,80638.39,0.1,0.0,0.0,7e-05]
[1778626172780,47.89,80637.17,0.1,0.0,0.0,7e-05]
[1778626178822,47.89,80636.87,0.1,0.0,0.0,7e-05]
[1778626188892,47.89,80636.82,0.1,0.0,0.0,7e-05]
[1778626193927,47.89,80636.02,0.1,0.0,0.0,6e-05]
[1778626199489,47.89,80635.01,0.1,0.0,0.0,6e-05]
[1778626206011,47.89,80634.92,0.1,0.0,0.0,6e-05]
[1778626211045,47.89,80648.54,0.1,0.0,0.0,7e-05]
[1778626216082,47.89,80649.02,0.1,0.0,0.0,7e-05]
[1778626221116,47.89,80648.75,0.1,0.0,0.0,7e-05]
[1778626229707,47.89,80648.77,0.1,0.0,0.0,7e-05]
[1778626235232,47.89,80648.03,0.1,0.0,0.0,7e-05]
[1778626240269,47.89,80652.43,0.1,0.0,0.0,7e-05]
[1778626246308,47.89,80653.52,0.1,0.0,0.0,7e-05]
[1778626251343,47.89,80654.02,0.1,0.0,0.0,7e-05]
[1778626259922,47.89,80655.51,0.1,0.0,0.0,7e-05]
[1778626265441,47.89,80645.86,0.1,0.0,0.0,7e-05]
[1778626270476,47.89,80641.25,0.1,0.0,0.0,6e-05]
[1778626278532,47.89,80643.36,0.1,0.0,0.0,7e-05]
[1778626283567,47.89,80640.88,0.1,0.0,0.0,6e-05]
[1778626288602,47.89,80639.44,0.1,0.0,0.0,6e-05]
[1778626293637,47.89,80640.87,0.1,0.0,0.0,6e-05]
[1778626298673,47.89,80642.66,0.1,0.0,0.0,6e-05]
[1778626303709,47.89,80649.55,0.1,0.0,0.0,7e-05]
[1778626308744,47.89,80651.21,0.1,0.0,0.0,7e-05]
[1778626313780,47.89,80656.3,0.1,0.0,0.0,7e-05]
[1778626319826,47.89,80656.37,0.1,0.0,0.0,7e-05]
[1778626323850,47.89,80664.45,0.1,0.0,0.0,7e-05]
[1778626329891,47.89,80665.86,0.1,0.0,0.0,7e-05]
[1778626338958,47.89,80665.95,0.1,0.0,0.0,7e-05]
[1778626343992,47.89,80666.38,0.1,0.0,0.0,7e-05]
[1778626349027,47.89,80664.69,0.1,0.0,0.0,7e-05]
[1778626354062,47.89,80665.22,0.1,0.0,0.0,7e-05]
[1778626359097,47.89,80665.22,0.1,0.0,0.0,7e-05]
[1778626363125,47.89,80675.19,0.1,0.0,0.0,7e-05]
[1778626368160,47.89,80676.63,0.1,0.0,0.0,7e-05]
[1778626374202,47.89,80676.15,0.1,0.0,0.0,7e-05]
[1778626379244,47.89,80679.37,0.1,0.0,0.0,7e-05]
[1778626384279,47.89,80677.52,0.1,0.0,0.0,7e-05]
[1778626389317,47.89,80675.51,0.1,0.0,0.0,7e-05]
[1778626396364,47.89,80677.86,0.1,0.0,0.0,7e-05]
[1778626401398,47.89,80678.85,0.1,0.0,0.0,7e-05]
[1778626406433,47.89,80680.07,0.1,0.0,0.0,7e-05]
[1778626411470,47.89,80679.96,0.1,0.0,0.0,7e-05]
[1778626416503,47.89,80681.46,0.1,0.0,0.0,7e-05]
[1778626421057,47.89,80681.36,0.1,0.0,0.0,7e-05]
[1778626421161,47.89,80681.38,0.1,0.0,0.0,7e-05]
[1778626422080,47.89,80681.38,0.1,0.0,0.0,7e-05]
[1778626422176,47.89,80682.17,0.1,0.0,0.0,7e-05]
[1778626427580,47.89,80681.94,0.1,0.0,0.0,7e-05]
[1778626429594,47.89,80692.35,0.1,0.0,0.0,7e-05]
[1778626434629,47.89,80692.03,0.1,0.0,0.0,7e-05]
[1778626439664,47.89,80691.97,0.1,0.0,0.0,7e-05]
[1778626444700,47.89,80691.16,0.1,0.0,0.0,7e-05]
[1778626450741,47.89,80686.3,0.1,0.0,0.0,7e-05]
[1778626455776,47.89,80684.55,0.1,0.0,0.0,7e-05]
[1778626460811,47.89,80685.45,0.1,0.0,0.0,7e-05]
[1778626465846,47.89,80685.98,0.1,0.0,0.0,7e-05]
[1778626470880,47.89,80682.86,0.1,0.0,0.0,7e-05]
[1778626475915,47.89,80682.33,0.1,0.0,0.0,7e-05]
[1778626480951,47.89,80681.84,0.1,0.0,0.0,7e-05]
[1778626485986,47.89,80684.1,0.1,0.0,0.0,7e-05]
[1778626491021,47.89,80682.67,0.1,0.0,0.0,7e-05]
[1778626496056,47.89,80681.7,0.1,0.0,0.0,7e-05]
[1778626501091,47.89,80680.81,0.1,0.0,0.0,7e-05]
[1778626506126,47.89,80679.1,0.1,0.0,0.0,7e-05]
[1778626511161,47.89,80676.52,0.1,0.0,0.0,7e-05]
[1778626516196,47.89,80679.51,0.1,0.0,0.0,7e-05]
[1778626521231,47.89,80683.11,0.1,0.0,0.0,7e-05]
[1778626526266,47.89,80688.41,0.1,0.0,0.0,7e-05]
[1778626531840,47.89,80689.35,0.1,0.0,0.0,7e-05]
[1778626538350,47.89,80690.26,0.1,0.0,0.0,7e-05]
[1778626543390,47.89,80691.23,0.1,0.0,0.0,7e-05]
[1778626548425,47.89,80694.25,0.1,0.0,0.0,7e-05]
[1778626553460,47.89,80695.44,0.1,0.0,0.0,7e-05]
[1778626559502,47.89,80693.95,0.1,0.0,0.0,7e-05]
[1778626564538,47.89,80700.8,0.1,0.0,0.0,7e-05]
[1778626569571,47.89,80706.86,0.1,0.0,0.0,7e-05]
[1778626574607,47.89,80713.32,0.1,0.0,0.0,8e-05]
[1778626579641,47.89,80712.57,0.1,0.0,0.0,8e-05]
[1778626584677,47.89,80711.5,0.1,0.0,0.0,8e-05]
[1778626589713,47.89,80710.75,0.1,0.0,0.0,8e-05]
[1778626594752,47.89,80711.83,0.1,0.0,0.0,7e-05]
[1778626599790,47.89,80710.94,0.1,0.0,0.0,7e-05]
[1778626604825,47.89,80710.67,0.1,0.0,0.0,7e-05]
[1778626609861,47.89,80711.99,0.1,0.0,0.0,7e-05]
[1778626614895,47.89,80712.25,0.1,0.0,0.0,7e-05]
[1778626619930,47.89,80705.11,0.1,0.0,0.0,7e-05]
[1778626624965,47.89,80699.39,0.1,0.0,0.0,7e-05]
[1778626630000,47.89,80697.56,0.1,0.0,0.0,7e-05]
[1778626635039,47.89,80697.61,0.1,0.0,0.0,7e-05]
[1778626640075,47.89,80697.23,0.1,0.0,0.0,7e-05]
[1778626646116,47.89,80697.22,0.1,0.0,0.0,7e-05]
[1778626651151,47.89,80697.33,0.1,0.0,0.0,7e-05]
[1778626655180,47.89,80689.84,0.1,0.0,0.0,7e-05]
[1778626660214,47.89,80682.73,0.1,0.0,0.0,6e-05]
[1778626665249,47.89,80681.89,0.1,0.0,0.0,6e-05]
[1778626670284,47.89,80680.81,0.1,0.0,0.0,6e-05]
[1778626675319,47.89,80679.73,0.1,0.0,0.0,6e-05]
[1778626682368,47.89,80677.87,0.1,0.0,0.0,6e-05]
[1778626687403,47.89,80676.18,0.1,0.0,0.0,6e-05]
[1778626692982,47.89,80675.07,0.1,0.0,0.0,6e-05]
[1778626698479,47.89,80674.34,0.1,0.0,0.0,6e-05]
[1778626706535,47.89,80674.44,0.1,0.0,0.0,6e-05]
[1778626711571,47.89,80670.36,0.1,0.0,0.0,6e-05]
[1778626713121,47.89,80659.12,0.1,0.0,0.0,6e-05]
[1778626718620,47.89,80656.89,0.1,0.0,0.0,6e-05]
[1778626723655,47.89,80656.82,0.1,0.0,0.0,6e-05]
[1778626728690,47.89,80654.1,0.1,0.0,0.0,6e-05]
[1778626740774,47.89,80654.75,0.1,0.0,0.0,6e-05]
[1778626748829,47.89,80655.09,0.1,0.0,0.0,6e-05]
[1778626753865,47.89,80655.41,0.1,0.0,0.0,6e-05]
[1778626758900,47.89,80649.14,0.1,0.0,0.0,6e-05]
[1778626763935,47.89,80649.39,0.1,0.0,0.0,6e-05]
[1778626768970,47.89,80645.97,0.1,0.0,0.0,5e-05]
[1778626774005,47.89,80646.19,0.1,0.0,0.0,5e-05]
[1778626779042,47.89,80645.73,0.1,0.0,0.0,5e-05]
[1778626784077,47.89,80645.03,0.1,0.0,0.0,5e-05]
[1778626789112,47.89,80644.43,0.1,0.0,0.0,5e-05]
[1778626794153,47.89,80647.61,0.1,0.0,0.0,5e-05]
[1778626800190,47.89,80647.27,0.1,0.0,0.0,5e-05]
[1778626803216,47.89,80635.62,0.1,0.0,0.0,5e-05]
[1778626804218,47.89,80627.56,0.1,0.0,0.0,5e-05]
[1778626808246,47.89,80638.35,0.1,0.0,0.0,5e-05]
[1778626810260,47.89,80649.88,0.1,0.0,0.0,5e-05]
[1778626815295,47.89,80650.43,0.1,0.0,0.0,5e-05]
[1778626820330,47.89,80648.61,0.1,0.0,0.0,5e-05]
[1778626825367,47.89,80648.68,0.1,0.0,0.0,5e-05]
[1778626830402,47.89,80648.92,0.1,0.0,0.0,5e-05]
[1778626836451,47.89,80649.11,0.1,0.0,0.0,5e-05]
[1778626841481,47.89,80654.35,0.1,0.0,0.0,5e-05]
[1778626847528,47.89,80652.76,0.1,0.0,0.0,5e-05]
[1778626853566,47.89,80653.37,0.1,0.0,0.0,5e-05]
[1778626859608,47.89,80653.16,0.1,0.0,0.0,5e-05]
[1778626864643,47.89,80660.87,0.1,0.0,0.0,6e-05]
[1778626869679,47.89,80664.67,0.1,0.0,0.0,6e-05]
[1778626874252,47.89,80684.4,0.1,0.0,0.0,6e-05]
[1778626878750,47.89,80676.33,0.1,0.0,0.0,6e-05]
[1778626884322,47.89,80678.78,0.1,0.0,0.0,6e-05]
[1778626894392,47.89,80679.78,0.1,0.0,0.0,6e-05]
[1778626896877,47.89,80692.18,0.1,0.0,0.0,6e-05]
[1778626901911,47.89,80693.24,0.1,0.0,0.0,6e-05]
[1778626906946,47.89,80692.58,0.1,0.0,0.0,6e-05]
[1778626911981,47.89,80693.07,0.1,0.0,0.0,6e-05]
[1778626914531,47.89,80701.54,0.1,0.0,0.0,6e-05]
[1778626920037,47.89,80701.93,0.1,0.0,0.0,6e-05]
[1778626925072,47.89,80699.56,0.1,0.0,0.0,6e-05]
[1778626930107,47.89,80706.99,0.1,0.0,0.0,7e-05]
[1778626935143,47.89,80708.68,0.1,0.0,0.0,7e-05]
[1778626939171,47.89,80696.77,0.1,0.0,0.0,6e-05]
[1778626941184,47.89,80687.08,0.1,0.0,0.0,6e-05]
[1778626946219,47.89,80687.91,0.1,0.0,0.0,6e-05]
[1778626951255,47.89,80685.04,0.1,0.0,0.0,6e-05]
[1778626956293,47.89,80680.76,0.1,0.0,0.0,6e-05]
[1778626958308,47.89,80672.0,0.1,0.0,0.0,6e-05]
[1778626963343,47.89,80673.51,0.1,0.0,0.0,6e-05]
[1778626968379,47.89,80672.71,0.1,0.0,0.0,6e-05]
[1778626973413,47.89,80671.17,0.1,0.0,0.0,6e-05]
[1778626981484,47.89,80671.43,0.1,0.0,0.0,6e-05]
[1778626986519,47.89,80675.98,0.1,0.0,0.0,6e-05]
[1778626991553,47.89,80676.61,0.1,0.0,0.0,6e-05]
[1778626996590,47.89,80675.75,0.1,0.0,0.0,6e-05]
[1778627001624,47.89,80678.05,0.1,0.0,0.0,6e-05]
[1778627006659,47.89,80672.09,0.1,0.0,0.0,6e-05]
[1778627011693,47.89,80672.34,0.1,0.0,0.0,5e-05]
[1778627017738,47.89,80672.22,0.1,0.0,0.0,5e-05]
[1778627022771,47.89,80671.8,0.1,0.0,0.0,5e-05]
[1778627027806,47.89,80672.54,0.1,0.0,0.0,5e-05]
[1778627032060,47.89,80672.53,0.1,0.0,0.0,5e-05]
[1778627032103,47.89,80672.53,0.1,0.0,0.0,5e-05]
[1778627037876,47.89,80671.81,0.1,0.0,0.0,5e-05]
[1778627045448,47.89,80671.57,0.1,0.0,0.0,5e-05]
[1778627050968,47.89,80671.3,0.1,0.0,0.0,5e-05]
[1778627056003,47.89,80672.2,0.1,0.0,0.0,5e-05]
[1778627061038,47.89,80668.45,0.1,0.0,0.0,5e-05]
[1778627066073,47.89,80670.71,0.1,0.0,0.0,5e-05]
[1778627071108,47.89,80671.32,0.1,0.0,0.0,5e-05]
[1778627076143,47.89,80671.66,0.1,0.0,0.0,5e-05]
[1778627081178,47.89,80671.81,0.1,0.0,0.0,5e-05]
[1778627086213,47.89,80671.44,0.1,0.0,0.0,5e-05]
[1778627091248,47.89,80670.85,0.1,0.0,0.0,5e-05]
[1778627096283,47.89,80671.71,0.1,0.0,0.0,5e-05]
[1778627101319,47.89,80671.84,0.1,0.0,0.0,5e-05]
[1778627106354,47.89,80672.39,0.1,0.0,0.0,5e-05]
[1778627111389,47.89,80673.16,0.1,0.0,0.0,5e-05]
[1778627117431,47.89,80673.93,0.1,0.0,0.0,5e-05]
[1778627122466,47.89,80672.94,0.1,0.0,0.0,5e-05]
[1778627127501,47.89,80672.28,0.1,0.0,0.0,5e-05]
[1778627131530,47.89,80670.55,0.1,0.0,0.0,5e-05]
[1778627143612,47.89,80670.95,0.1,0.0,0.0,5e-05]
[1778627148651,47.89,80673.39,0.1,0.0,0.0,5e-05]
[1778627153686,47.89,80669.8,0.1,0.0,0.0,5e-05]
[1778627156711,47.89,80654.36,0.1,0.0,0.0,5e-05]
[1778627161746,47.89,80647.4,0.1,0.0,0.0,5e-05]
[1778627166783,47.89,80647.6,0.1,0.0,0.0,5e-05]
[1778627171816,47.89,80647.7,0.1,0.0,0.0,5e-05]
[1778627176852,47.89,80654.85,0.1,0.0,0.0,5e-05]
[1778627181887,47.89,80655.64,0.1,0.0,0.0,5e-05]
[1778627186922,47.89,80654.33,0.1,0.0,0.0,5e-05]
[1778627191957,47.89,80655.27,0.1,0.0,0.0,5e-05]
[1778627196992,47.89,80654.38,0.1,0.0,0.0,5e-05]
[1778627202028,47.89,80652.92,0.1,0.0,0.0,5e-05]
[1778627207063,47.89,80651.66,0.1,0.0,0.0,5e-05]
[1778627215120,47.89,80650.59,0.1,0.0,0.0,5e-05]
[1778627220156,47.89,80644.42,0.1,0.0,0.0,5e-05]
[1778627221163,47.89,80631.55,0.1,0.0,0.0,4e-05]
[1778627226723,47.89,80633.34,0.1,0.0,0.0,4e-05]
[1778627233247,47.89,80634.64,0.1,0.0,0.0,4e-05]
[1778627236793,47.89,80642.18,0.1,0.0,0.0,4e-05]
[1778627242310,47.89,80642.8,0.1,0.0,0.0,4e-05]
[1778627247345,47.89,80643.17,0.1,0.0,0.0,4e-05]
[1778627251373,47.89,80636.68,0.1,0.0,0.0,4e-05]
[1778627256934,47.89,80633.49,0.1,0.0,0.0,4e-05]
[1778627262449,47.89,80633.49,0.1,0.0,0.0,4e-05]
[1778627267485,47.89,80633.36,0.1,0.0,0.0,4e-05]
[1778627273527,47.89,80633.08,0.1,0.0,0.0,4e-05]
[1778627278562,47.89,80628.96,0.1,0.0,0.0,4e-05]
[1778627283597,47.89,80629.7,0.1,0.0,0.0,4e-05]
[1778627288632,47.89,80629.52,0.1,0.0,0.0,4e-05]
[1778627293668,47.89,80628.79,0.1,0.0,0.0,4e-05]
[1778627298702,47.89,80624.51,0.1,0.0,0.0,4e-05]
[1778627307765,47.89,80623.24,0.1,0.0,0.0,4e-05]
[1778627311793,47.89,80619.13,0.1,0.0,0.0,4e-05]
[1778627317835,47.89,80615.87,0.1,0.0,0.0,4e-05]
[1778627322874,47.89,80623.26,0.1,0.0,0.0,4e-05]
[1778627327909,47.89,80624.03,0.1,0.0,0.0,4e-05]
[1778627332944,47.89,80623.39,0.1,0.0,0.0,4e-05]
[1778627338986,47.89,80622.55,0.1,0.0,0.0,4e-05]
[1778627342007,47.89,80631.18,0.1,0.0,0.0,4e-05]
[1778627343014,47.89,80641.72,0.1,0.0,0.0,4e-05]
[1778627348110,47.89,80643.22,0.1,0.0,0.0,4e-05]
[1778627348124,47.89,80644.04,0.1,0.0,0.0,4e-05]
[1778627354097,47.89,80641.75,0.1,0.0,0.0,4e-05]
[1778627359126,47.89,80642.35,0.1,0.0,0.0,4e-05]
[1778627366175,47.89,80640.27,0.1,0.0,0.0,4e-05]
[1778627372216,47.89,80639.21,0.1,0.0,0.0,4e-05]
[1778627377778,47.89,80640.11,0.1,0.0,0.0,4e-05]
[1778627383296,47.89,80639.37,0.1,0.0,0.0,4e-05]
[1778627388331,47.89,80646.35,0.1,0.0,0.0,4e-05]
[1778627393366,47.89,80643.42,0.1,0.0,0.0,4e-05]
[1778627394744,47.89,80643.42,0.1,0.0,0.0,4e-05]
[1778627394830,47.89,80640.6,0.1,0.0,0.0,4e-05]
[1778627400414,47.89,80642.35,0.1,0.0,0.0,4e-05]
[1778627406457,47.89,80643.99,0.1,0.0,0.0,4e-05]
[1778627411492,47.89,80645.61,0.1,0.0,0.0,4e-05]
[1778627418063,47.89,80646.96,0.1,0.0,0.0,4e-05]
[1778627423576,47.89,80646.75,0.1,0.0,0.0,4e-05]
[1778627431634,47.89,80648.57,0.1,0.0,0.0,4e-05]
[1778627436669,47.89,80651.43,0.1,0.0,0.0,4e-05]
[1778627441704,47.89,80652.06,0.1,0.0,0.0,4e-05]
[1778627448754,47.89,80652.97,0.1,0.0,0.0,4e-05]
[1778627457815,47.89,80652.83,0.1,0.0,0.0,4e-05]
[1778627462851,47.89,80654.24,0.1,0.0,0.0,4e-05]
[1778627467886,47.89,80664.05,0.1,0.0,0.0,4e-05]
[1778627472925,47.89,80668.86,0.1,0.0,0.0,5e-05]
[1778627477956,47.89,80670.19,0.1,0.0,0.0,5e-05]
[1778627485009,47.89,80670.34,0.1,0.0,0.0,5e-05]
[1778627490044,47.89,80672.35,0.1,0.0,0.0,5e-05]
[1778627496087,47.89,80672.56,0.1,0.0,0.0,4e-05]
[1778627503139,47.89,80671.73,0.1,0.0,0.0,4e-05]
[1778627509181,47.89,80671.46,0.1,0.0,0.0,4e-05]
[1778627514215,47.89,80671.7,0.1,0.0,0.0,4e-05]
[1778627519250,47.89,80671.55,0.1,0.0,0.0,4e-05]
[1778627525294,47.89,80671.54,0.1,0.0,0.0,4e-05]
[1778627530328,47.89,80671.43,0.1,0.0,0.0,4e-05]
[1778627535363,47.89,80671.65,0.1,0.0,0.0,4e-05]
[1778627541405,47.89,80671.83,0.1,0.0,0.0,4e-05]
[1778627546439,47.89,80671.65,0.1,0.0,0.0,4e-05]
[1778627555503,47.89,80672.77,0.1,0.0,0.0,4e-05]
[1778627560537,47.89,80673.19,0.1,0.0,0.0,4e-05]
[1778627564568,47.89,80683.98,0.1,0.0,0.0,5e-05]
[1778627565574,47.89,80693.23,0.1,0.0,0.0,5e-05]
[1778627570609,47.89,80695.84,0.1,0.0,0.0,5e-05]
[1778627572939,47.89,80695.88,0.1,0.0,0.0,5e-05]
[1778627572945,47.89,80696.06,0.1,0.0,0.0,5e-05]
[1778627579232,47.89,80695.87,0.1,0.0,0.0,5e-05]
[1778627579906,47.89,80695.87,0.1,0.0,0.0,5e-05]
[1778627579993,47.89,80697.12,0.1,0.0,0.0,5e-05]
[1778627585715,47.89,80696.54,0.1,0.0,0.0,5e-05]
[1778627591758,47.89,80696.96,0.1,0.0,0.0,5e-05]
[1778627596792,47.89,80692.96,0.1,0.0,0.0,5e-05]
[1778627601827,47.89,80687.64,0.1,0.0,0.0,5e-05]
[1778627606863,47.89,80684.91,0.1,0.0,0.0,5e-05]
[1778627608876,47.89,80675.06,0.1,0.0,0.0,4e-05]
[1778627611903,47.89,80670.26,0.1,0.0,0.0,4e-05]
[1778627612910,47.89,80647.3,0.1,0.0,0.0,4e-05]
[1778627613916,47.89,80638.99,0.1,0.0,0.0,4e-05]
[1778627615933,47.89,80630.74,0.1,0.0,0.0,4e-05]
[1778627616939,47.89,80619.79,0.1,0.0,0.0,3e-05]
[1778627621974,47.89,80613.43,0.1,0.0,0.0,3e-05]
[1778627627010,47.89,80607.15,0.1,0.0,0.0,3e-05]
[1778627632045,47.89,80606.46,0.1,0.0,0.0,3e-05]
[1778627637080,47.89,80605.67,0.1,0.0,0.0,3e-05]
[1778627643056,47.89,80604.98,0.1,0.0,0.0,3e-05]
[1778627643111,47.89,80604.98,0.1,0.0,0.0,3e-05]
[1778627648159,47.89,80579.58,0.1,0.0,0.0,3e-05]
[1778627649166,47.89,80566.69,0.1,0.0,0.0,3e-05]
[1778627652195,47.89,80576.3,0.1,0.0,0.0,3e-05]
[1778627657223,47.89,80575.74,0.1,0.0,0.0,3e-05]
[1778627663264,47.89,80576.58,0.1,0.0,0.0,3e-05]
[1778627668300,47.89,80576.63,0.1,0.0,0.0,3e-05]
[1778627674342,47.89,80575.67,0.1,0.0,0.0,3e-05]
[1778627679377,47.89,80574.75,0.1,0.0,0.0,3e-05]
[1778627684412,47.89,80574.63,0.1,0.0,0.0,3e-05]
[1778627687433,47.89,80584.0,0.1,0.0,0.0,3e-05]
[1778627694490,47.89,80583.52,0.1,0.0,0.0,3e-05]
[1778627697510,47.89,80590.96,0.1,0.0,0.0,3e-05]
[1778627702543,47.89,80594.75,0.1,0.0,0.0,3e-05]
[1778627705564,47.89,80584.94,0.1,0.0,0.0,3e-05]
[1778627710599,47.89,80587.49,0.1,0.0,0.0,3e-05]
[1778627715634,47.89,80586.9,0.1,0.0,0.0,3e-05]
[1778627718662,47.89,80594.48,0.1,0.0,0.0,3e-05]
[1778627720228,47.89,80602.02,0.1,0.0,0.0,3e-05]
[1778627728735,47.89,80601.25,0.1,0.0,0.0,3e-05]
[1778627731756,47.89,80593.99,0.1,0.0,0.0,3e-05]
[1778627736791,47.89,80594.17,0.1,0.0,0.0,3e-05]
[1778627741826,47.89,80594.99,0.1,0.0,0.0,3e-05]
[1778627746861,47.89,80597.58,0.1,0.0,0.0,3e-05]
[1778627751896,47.89,80599.65,0.1,0.0,0.0,3e-05]
[1778627756931,47.89,80599.13,0.1,0.0,0.0,3e-05]
[1778627763980,47.89,80596.92,0.1,0.0,0.0,3e-05]
[1778627769014,47.89,80600.82,0.1,0.0,0.0,3e-05]
[1778627774050,47.89,80601.5,0.1,0.0,0.0,3e-05]
[1778627779085,47.89,80597.75,0.1,0.0,0.0,3e-05]
[1778627781101,47.89,80595.32,0.1,0.0,0.0,3e-05]
[1778627785127,47.89,80595.33,0.1,0.0,0.0,3e-05]
[1778627790162,47.89,80593.94,0.1,0.0,0.0,3e-05]
[1778627795197,47.89,80597.95,0.1,0.0,0.0,3e-05]
[1778627801238,47.89,80599.59,0.1,0.0,0.0,3e-05]
[1778627806277,47.89,80604.17,0.1,0.0,0.0,3e-05]
[1778627811313,47.89,80602.52,0.1,0.0,0.0,3e-05]
[1778627816346,47.89,80602.87,0.1,0.0,0.0,3e-05]
[1778627821382,47.89,80602.79,0.1,0.0,0.0,3e-05]
[1778627826416,47.89,80602.97,0.1,0.0,0.0,3e-05]
[1778627831454,47.89,80601.2,0.1,0.0,0.0,3e-05]
[1778627836487,47.89,80597.95,0.1,0.0,0.0,3e-05]
[1778627837255,47.89,80597.95,0.1,0.0,0.0,3e-05]
[1778627837495,47.89,80596.76,0.1,0.0,0.0,3e-05]
[1778627838111,47.89,80596.76,0.1,0.0,0.0,3e-05]
[1778627838501,47.89,80597.78,0.1,0.0,0.0,3e-05]
[1778627843536,47.89,80599.46,0.1,0.0,0.0,3e-05]
[1778627849578,47.89,80600.73,0.1,0.0,0.0,3e-05]
[1778627854612,47.89,80613.35,0.1,0.0,0.0,3e-05]
[1778627859648,47.89,80614.55,0.1,0.0,0.0,3e-05]
[1778627864683,47.89,80617.6,0.1,0.0,0.0,3e-05]
[1778627869718,47.89,80618.93,0.1,0.0,0.0,3e-05]
[1778627874753,47.89,80620.27,0.1,0.0,0.0,3e-05]
[1778627877774,47.89,80605.44,0.1,0.0,0.0,3e-05]
[1778627882809,47.89,80604.33,0.1,0.0,0.0,3e-05]
[1778627887844,47.89,80601.56,0.1,0.0,0.0,3e-05]
[1778627893887,47.89,80602.04,0.1,0.0,0.0,3e-05]
[1778627898923,47.89,80603.95,0.1,0.0,0.0,3e-05]
[1778627902950,47.89,80594.32,0.1,0.0,0.0,3e-05]
[1778627907985,47.89,80593.01,0.1,0.0,0.0,3e-05]
[1778627913027,47.89,80594.91,0.1,0.0,0.0,3e-05]
[1778627918059,47.89,80594.93,0.1,0.0,0.0,3e-05]
[1778627924103,47.89,80595.25,0.1,0.0,0.0,3e-05]
[1778627929141,47.89,80594.52,0.1,0.0,0.0,3e-05]
[1778627934175,47.89,80591.78,0.1,0.0,0.0,3e-05]
[1778627940217,47.89,80595.31,0.1,0.0,0.0,3e-05]
[1778627945253,47.89,80594.99,0.1,0.0,0.0,3e-05]
[1778627950288,47.89,80594.73,0.1,0.0,0.0,3e-05]
[1778627955324,47.89,80594.94,0.1,0.0,0.0,3e-05]
[1778627960358,47.89,80595.0,0.1,0.0,0.0,3e-05]
[1778627962811,47.89,80600.16,0.1,0.0,0.0,3e-05]
[1778627963379,47.89,80600.26,0.1,0.0,0.0,3e-05]
[1778627968414,47.89,80599.2,0.1,0.0,0.0,3e-05]
[1778627969233,47.89,80599.2,0.1,0.0,0.0,3e-05]
[1778627969269,47.89,80598.74,0.1,0.0,0.0,3e-05]
[1778627974456,47.89,80598.29,0.1,0.0,0.0,3e-05]
[1778627979491,47.89,80599.29,0.1,0.0,0.0,3e-05]
[1778627985536,47.89,80599.1,0.1,0.0,0.0,3e-05]
[1778627989563,47.89,80612.44,0.1,0.0,0.0,3e-05]
[1778627994598,47.89,80615.86,0.1,0.0,0.0,3e-05]
[1778628001648,47.89,80617.23,0.1,0.0,0.0,3e-05]
[1778628006683,47.89,80615.44,0.1,0.0,0.0,3e-05]
[1778628011718,47.89,80613.78,0.1,0.0,0.0,3e-05]
[1778628016752,47.89,80614.59,0.1,0.0,0.0,3e-05]
[1778628021788,47.89,80613.53,0.1,0.0,0.0,3e-05]
[1778628026823,47.89,80613.65,0.1,0.0,0.0,3e-05]
[1778628031859,47.89,80605.91,0.1,0.0,0.0,3e-05]
[1778628036894,47.89,80604.01,0.1,0.0,0.0,3e-05]
[1778628042502,47.89,80607.78,0.1,0.0,0.0,3e-05]
[1778628047971,47.89,80606.51,0.1,0.0,0.0,3e-05]
[1778628053006,47.89,80608.26,0.1,0.0,0.0,3e-05]
[1778628061062,47.89,80608.19,0.1,0.0,0.0,3e-05]
[1778628066098,47.89,80607.2,0.1,0.0,0.0,3e-05]
[1778628071132,47.89,80607.81,0.1,0.0,0.0,3e-05]
[1778628076167,47.89,80604.48,0.1,0.0,0.0,3e-05]
[1778628081202,47.89,80606.4,0.1,0.0,0.0,3e-05]
[1778628086237,47.89,80605.11,0.1,0.0,0.0,3e-05]
[1778628091273,47.89,80608.45,0.1,0.0,0.0,3e-05]
[1778628096311,47.89,80601.99,0.1,0.0,0.0,3e-05]
[1778628101361,47.89,80599.75,0.1,0.0,0.0,3e-05]
[1778628109416,47.89,80601.53,0.1,0.0,0.0,3e-05]
[1778628114451,47.89,80604.7,0.1,0.0,0.0,3e-05]
[1778628119489,47.89,80611.22,0.1,0.0,0.0,3e-05]
[1778628124530,47.89,80611.64,0.1,0.0,0.0,3e-05]
[1778628126539,47.89,80621.18,0.1,0.0,0.0,3e-05]
[1778628127546,47.89,80630.09,0.1,0.0,0.0,3e-05]
[1778628133592,47.89,80629.89,0.1,0.0,0.0,3e-05]
[1778628138622,47.89,80630.32,0.1,0.0,0.0,3e-05]
[1778628150710,47.89,80630.69,0.1,0.0,0.0,3e-05]
[1778628159771,47.89,80629.97,0.1,0.0,0.0,3e-05]
[1778628164825,47.89,80630.11,0.1,0.0,0.0,3e-05]
[1778628171860,47.89,80629.69,0.1,0.0,0.0,3e-05]
[1778628177902,47.89,80628.91,0.1,0.0,0.0,3e-05]
[1778628182937,47.89,80628.78,0.1,0.0,0.0,3e-05]
[1778628187972,47.89,80628.83,0.1,0.0,0.0,3e-05]
[1778628193007,47.89,80629.1,0.1,0.0,0.0,3e-05]
[1778628196028,47.89,80613.69,0.1,0.0,0.0,3e-05]
[1778628197035,47.89,80605.58,0.1,0.0,0.0,3e-05]
[1778628202070,47.89,80601.43,0.1,0.0,0.0,3e-05]
[1778628212140,47.89,80602.86,0.1,0.0,0.0,2e-05]
[1778628217175,47.89,80605.59,0.1,0.0,0.0,3e-05]
[1778628222210,47.89,80604.21,0.1,0.0,0.0,2e-05]
[1778628227245,47.89,80607.54,0.1,0.0,0.0,3e-05]
[1778628230266,47.89,80615.89,0.1,0.0,0.0,3e-05]
[1778628235301,47.89,80614.53,0.1,0.0,0.0,3e-05]
[1778628240336,47.89,80614.02,0.1,0.0,0.0,3e-05]
[1778628246378,47.89,80614.04,0.1,0.0,0.0,3e-05]
[1778628251414,47.89,80611.6,0.1,0.0,0.0,3e-05]
[1778628254066,47.89,80611.6,0.1,0.0,0.0,3e-05]
[1778628254223,47.89,80612.16,0.1,0.0,0.0,3e-05]
[1778628262491,47.89,80612.19,0.1,0.0,0.0,3e-05]
[1778628267526,47.89,80611.97,0.1,0.0,0.0,3e-05]
[1778628271553,47.89,80611.55,0.1,0.0,0.0,3e-05]
[1778628276590,47.89,80611.24,0.1,0.0,0.0,2e-05]
[1778628281627,47.89,80607.99,0.1,0.0,0.0,2e-05]
[1778628285655,47.89,80618.07,0.1,0.0,0.0,3e-05]
[1778628286662,47.89,80627.94,0.1,0.0,0.0,3e-05]
[1778628291697,47.89,80629.47,0.1,0.0,0.0,3e-05]
[1778628297738,47.89,80630.65,0.1,0.0,0.0,3e-05]
[1778628302776,47.89,80632.89,0.1,0.0,0.0,3e-05]
[1778628309825,47.89,80634.59,0.1,0.0,0.0,3e-05]
[1778628322918,47.89,80634.86,0.1,0.0,0.0,3e-05]
[1778628328963,47.89,80634.9,0.1,0.0,0.0,3e-05]
[1778628333998,47.89,80634.9,0.1,0.0,0.0,3e-05]
[1778628340045,47.89,80634.7,0.1,0.0,0.0,3e-05]
[1778628346087,47.89,80635.49,0.1,0.0,0.0,3e-05]
[1778628351122,47.89,80639.71,0.1,0.0,0.0,3e-05]
[1778628356158,47.89,80635.66,0.1,0.0,0.0,3e-05]
[1778628363206,47.89,80641.27,0.1,0.0,0.0,3e-05]
[1778628370255,47.89,80639.7,0.1,0.0,0.0,3e-05]
[1778628375294,47.89,80640.68,0.1,0.0,0.0,3e-05]
[1778628379318,47.89,80648.84,0.1,0.0,0.0,3e-05]
[1778628381332,47.89,80657.85,0.1,0.0,0.0,3e-05]
[1778628389388,47.89,80655.8,0.1,0.0,0.0,3e-05]
[1778628392409,47.89,80654.56,0.1,0.0,0.0,3e-05]
[1778628397443,47.89,80658.24,0.1,0.0,0.0,3e-05]
[1778628402479,47.89,80658.27,0.1,0.0,0.0,3e-05]
[1778628405048,47.89,80650.45,0.1,0.0,0.0,3e-05]
[1778628410535,47.89,80648.02,0.1,0.0,0.0,3e-05]
[1778628415570,47.89,80647.77,0.1,0.0,0.0,3e-05]
[1778628420605,47.89,80649.03,0.1,0.0,0.0,3e-05]
[1778628425640,47.89,80653.25,0.1,0.0,0.0,3e-05]
[1778628430675,47.89,80653.82,0.1,0.0,0.0,3e-05]
[1778628436717,47.89,80653.9,0.1,0.0,0.0,3e-05]
[1778628441752,47.89,80654.41,0.1,0.0,0.0,3e-05]
[1778628446787,47.89,80652.77,0.1,0.0,0.0,3e-05]
[1778628452829,47.89,80653.6,0.1,0.0,0.0,3e-05]
[1778628457864,47.89,80653.65,0.1,0.0,0.0,3e-05]
[1778628463906,47.89,80654.68,0.1,0.0,0.0,3e-05]
[1778628468941,47.89,80655.93,0.1,0.0,0.0,3e-05]
[1778628474983,47.89,80655.68,0.1,0.0,0.0,3e-05]
[1778628482032,47.89,80655.73,0.1,0.0,0.0,3e-05]
[1778628487067,47.89,80659.61,0.1,0.0,0.0,3e-05]
[1778628493108,47.89,80660.19,0.1,0.0,0.0,3e-05]
[1778628498145,47.89,80661.16,0.1,0.0,0.0,3e-05]
[1778628503179,47.89,80662.15,0.1,0.0,0.0,3e-05]
[1778628508214,47.89,80661.18,0.1,0.0,0.0,3e-05]
[1778628513249,47.89,80661.2,0.1,0.0,0.0,3e-05]
[1778628518289,47.89,80660.76,0.1,0.0,0.0,3e-05]
[1778628525337,47.89,80659.91,0.1,0.0,0.0,3e-05]
[1778628530372,47.89,80659.32,0.1,0.0,0.0,3e-05]
[1778628535967,47.89,80658.91,0.1,0.0,0.0,3e-05]
[1778628541449,47.89,80658.66,0.1,0.0,0.0,3e-05]
[1778628546484,47.89,80654.9,0.1,0.0,0.0,3e-05]
[1778628551519,47.89,80651.19,0.1,0.0,0.0,3e-05]
[1778628556553,47.89,80656.53,0.1,0.0,0.0,3e-05]
[1778628561590,47.89,80652.29,0.1,0.0,0.0,3e-05]
[1778628566624,47.89,80651.83,0.1,0.0,0.0,3e-05]
[1778628571659,47.89,80650.97,0.1,0.0,0.0,3e-05]
[1778628576694,47.89,80652.52,0.1,0.0,0.0,3e-05]
[1778628581729,47.89,80651.04,0.1,0.0,0.0,3e-05]
[1778628586764,47.89,80648.73,0.1,0.0,0.0,3e-05]
[1778628591799,47.89,80647.07,0.1,0.0,0.0,3e-05]
[1778628596834,47.89,80652.14,0.1,0.0,0.0,3e-05]
[1778628601871,47.89,80651.84,0.1,0.0,0.0,3e-05]
[1778628606906,47.89,80650.82,0.1,0.0,0.0,3e-05]
[1778628611942,47.89,80649.67,0.1,0.0,0.0,3e-05]
[1778628616977,47.89,80648.9,0.1,0.0,0.0,3e-05]
[1778628622012,47.89,80649.21,0.1,0.0,0.0,3e-05]
[1778628627049,47.89,80647.49,0.1,0.0,0.0,3e-05]
[1778628632082,47.89,80646.39,0.1,0.0,0.0,2e-05]
[1778628637117,47.89,80646.35,0.1,0.0,0.0,2e-05]
[1778628642152,47.89,80645.94,0.1,0.0,0.0,2e-05]
[1778628647188,47.89,80647.06,0.1,0.0,0.0,2e-05]
[1778628652223,47.89,80646.24,0.1,0.0,0.0,2e-05]
[1778628658308,47.89,80646.25,0.1,0.0,0.0,2e-05]
[1778628663345,47.89,80651.08,0.1,0.0,0.0,3e-05]
[1778628668379,47.89,80651.45,0.1,0.0,0.0,3e-05]
[1778628673414,47.89,80647.52,0.1,0.0,0.0,2e-05]
[1778628678449,47.89,80647.22,0.1,0.0,0.0,2e-05]
[1778628683483,47.89,80653.13,0.1,0.0,0.0,3e-05]
[1778628688519,47.89,80646.76,0.1,0.0,0.0,2e-05]
[1778628691539,47.89,80645.25,0.1,0.0,0.0,2e-05]
[1778628697582,47.89,80648.78,0.1,0.0,0.0,2e-05]
[1778628702617,47.89,80648.88,0.1,0.0,0.0,2e-05]
[1778628707652,47.89,80649.2,0.1,0.0,0.0,2e-05]
[1778628717230,47.89,80648.53,0.1,0.0,0.0,2e-05]
[1778628723763,47.89,80647.67,0.1,0.0,0.0,2e-05]
[1778628728802,47.89,80645.44,0.1,0.0,0.0,2e-05]
[1778628735848,47.89,80645.36,0.1,0.0,0.0,2e-05]
[1778628741890,47.89,80644.24,0.1,0.0,0.0,2e-05]
[1778628744911,47.89,80636.26,0.1,0.0,0.0,2e-05]
[1778628745918,47.89,80628.66,0.1,0.0,0.0,2e-05]
[1778628749947,47.89,80620.6,0.1,0.0,0.0,2e-05]
[1778628754981,47.89,80621.76,0.1,0.0,0.0,2e-05]
[1778628760019,47.89,80621.96,0.1,0.0,0.0,2e-05]
[1778628765054,47.89,80613.64,0.1,0.0,0.0,2e-05]
[1778628770088,47.89,80613.36,0.1,0.0,0.0,2e-05]
[1778628775123,47.89,80613.29,0.1,0.0,0.0,2e-05]
[1778628780158,47.89,80613.22,0.1,0.0,0.0,2e-05]
[1778628785195,47.89,80617.18,0.1,0.0,0.0,2e-05]
[1778628790228,47.89,80616.69,0.1,0.0,0.0,2e-05]
[1778628795263,47.89,80610.58,0.1,0.0,0.0,2e-05]
[1778628800299,47.89,80606.82,0.1,0.0,0.0,2e-05]
[1778628805333,47.89,80606.58,0.1,0.0,0.0,2e-05]
[1778628810368,47.89,80606.92,0.1,0.0,0.0,2e-05]
[1778628815403,47.89,80607.97,0.1,0.0,0.0,2e-05]
[1778628820438,47.89,80607.72,0.1,0.0,0.0,2e-05]
[1778628826480,47.89,80607.51,0.1,0.0,0.0,2e-05]
[1778628831515,47.89,80601.14,0.1,0.0,0.0,2e-05]
[1778628836550,47.89,80599.41,0.1,0.0,0.0,2e-05]
[1778628841586,47.89,80595.18,0.1,0.0,0.0,2e-05]
[1778628845622,47.89,80585.65,0.1,0.0,0.0,2e-05]
[1778628850657,47.89,80584.42,0.1,0.0,0.0,2e-05]
[1778628855694,47.89,80582.58,0.1,0.0,0.0,2e-05]
[1778628860727,47.89,80579.82,0.1,0.0,0.0,2e-05]
[1778628865060,47.89,80574.46,0.1,0.0,0.0,2e-05]
[1778628865246,47.89,80574.46,0.1,0.0,0.0,2e-05]
[1778628870800,47.89,80566.89,0.1,0.0,0.0,2e-05]
[1778628875831,47.89,80566.58,0.1,0.0,0.0,2e-05]
[1778628881875,47.89,80565.84,0.1,0.0,0.0,2e-05]
[1778628884895,47.89,80557.68,0.1,0.0,0.0,2e-05]
[1778628888456,47.89,80549.93,0.1,0.0,0.0,1e-05]
[1778628893958,47.89,80544.92,0.1,0.0,0.0,1e-05]
[1778628898993,47.89,80543.14,0.1,0.0,0.0,1e-05]
[1778628904029,47.89,80542.62,0.1,0.0,0.0,1e-05]
[1778628909062,47.89,80547.97,0.1,0.0,0.0,1e-05]
[1778628914098,47.89,80551.48,0.1,0.0,0.0,1e-05]
[1778628919133,47.89,80549.93,0.1,0.0,0.0,1e-05]
[1778628924169,47.89,80548.06,0.1,0.0,0.0,1e-05]
[1778628929203,47.89,80546.1,0.1,0.0,0.0,1e-05]
[1778628932225,47.89,80545.79,0.1,0.0,0.0,1e-05]
[1778628937260,47.89,80544.21,0.1,0.0,0.0,1e-05]
[1778628942295,47.89,80537.82,0.1,0.0,0.0,1e-05]
[1778628947330,47.89,80537.66,0.1,0.0,0.0,1e-05]
[1778628948882,47.89,80528.78,0.1,0.0,0.0,1e-05]
[1778628954381,47.89,80522.17,0.1,0.0,0.0,1e-05]
[1778628959419,47.89,80528.48,0.1,0.0,0.0,1e-05]
[1778628964453,47.89,80537.05,0.1,0.0,0.0,1e-05]
[1778628969488,47.89,80532.57,0.1,0.0,0.0,1e-05]
[1778628974526,47.89,80526.3,0.1,0.0,0.0,1e-05]
[1778628979562,47.89,80525.76,0.1,0.0,0.0,1e-05]
[1778628984597,47.89,80526.5,0.1,0.0,0.0,1e-05]
[1778628990640,47.89,80525.68,0.1,0.0,0.0,1e-05]
[1778628991647,47.89,80525.06,0.1,0.0,0.0,1e-05]
[1778628992655,47.89,80517.86,0.1,0.0,0.0,1e-05]
[1778628997689,47.89,80511.36,0.1,0.0,0.0,1e-05]
[1778629002726,47.89,80510.2,0.1,0.0,0.0,1e-05]
[1778629007759,47.89,80506.65,0.1,0.0,0.0,1e-05]
[1778629012795,47.89,80503.96,0.1,0.0,0.0,1e-05]
[1778629015815,47.89,80496.43,0.1,0.0,0.0,1e-05]
[1778629021858,47.89,80493.13,0.1,0.0,0.0,1e-05]
[1778629026896,47.89,80494.95,0.1,0.0,0.0,1e-05]
[1778629030921,47.89,80505.59,0.1,0.0,0.0,1e-05]
[1778629035956,47.89,80501.84,0.1,0.0,0.0,1e-05]
[1778629040991,47.89,80496.39,0.1,0.0,0.0,1e-05]
[1778629047035,47.89,80496.15,0.1,0.0,0.0,1e-05]
[1778629052072,47.89,80496.45,0.1,0.0,0.0,1e-05]
[1778629057107,47.89,80495.83,0.1,0.0,0.0,1e-05]
[1778629062142,47.89,80494.93,0.1,0.0,0.0,1e-05]
[1778629068184,47.89,80494.77,0.1,0.0,0.0,1e-05]
[1778629073219,47.89,80488.33,0.1,0.0,0.0,1e-05]
[1778629076239,47.89,80502.41,0.1,0.0,0.0,1e-05]
[1778629077247,47.89,80509.64,0.1,0.0,0.0,1e-05]
[1778629082282,47.89,80507.74,0.1,0.0,0.0,1e-05]
[1778629087317,47.89,80504.26,0.1,0.0,0.0,1e-05]
[1778629089871,47.89,80495.82,0.1,0.0,0.0,1e-05]
[1778629095375,47.89,80482.5,0.1,0.0,0.0,1e-05]
[1778629096386,47.89,80474.83,0.1,0.0,0.0,1e-05]
[1778629099944,47.89,80482.12,0.1,0.0,0.0,1e-05]
[1778629105445,47.89,80479.89,0.1,0.0,0.0,1e-05]
[1778629110478,47.89,80479.17,0.1,0.0,0.0,1e-05]
[1778629111484,47.89,80479.17,0.1,0.0,0.0,1e-05]
[1778629115516,47.89,80486.3,0.1,0.0,0.0,1e-05]
[1778629120547,47.89,80486.8,0.1,0.0,0.0,1e-05]
[1778629125583,47.89,80485.85,0.1,0.0,0.0,1e-05]
[1778629131625,47.89,80484.98,0.1,0.0,0.0,1e-05]
[1778629136661,47.89,80483.44,0.1,0.0,0.0,1e-05]
[1778629141697,47.89,80481.82,0.1,0.0,0.0,1e-05]
[1778629145724,47.89,80490.31,0.1,0.0,0.0,1e-05]
[1778629150759,47.89,80487.44,0.1,0.0,0.0,1e-05]
[1778629155794,47.89,80487.88,0.1,0.0,0.0,1e-05]
[1778629157809,47.89,80499.23,0.1,0.0,0.0,1e-05]
[1778629162844,47.89,80502.78,0.1,0.0,0.0,1e-05]
[1778629167879,47.89,80503.79,0.1,0.0,0.0,1e-05]
[1778629172913,47.89,80511.09,0.1,0.0,0.0,1e-05]
[1778629177949,47.89,80513.07,0.1,0.0,0.0,1e-05]
[1778629182984,47.89,80517.2,0.1,0.0,0.0,1e-05]
[1778629189026,47.89,80519.0,0.1,0.0,0.0,1e-05]
[1778629191041,47.89,80530.06,0.1,0.0,0.0,1e-05]
[1778629196077,47.89,80534.02,0.1,0.0,0.0,1e-05]
[1778629201114,47.89,80539.84,0.1,0.0,0.0,1e-05]
[1778629206150,47.89,80538.09,0.1,0.0,0.0,1e-05]
[1778629212191,47.89,80538.09,0.1,0.0,0.0,1e-05]
[1778629220789,47.89,80537.97,0.1,0.0,0.0,1e-05]
[1778629226291,47.89,80537.97,0.1,0.0,0.0,1e-05]
[1778629231327,47.89,80540.07,0.1,0.0,0.0,1e-05]
[1778629236362,47.89,80542.6,0.1,0.0,0.0,1e-05]
[1778629241397,47.89,80543.34,0.1,0.0,0.0,1e-05]
[1778629250999,47.89,80543.96,0.1,0.0,0.0,1e-05]
[1778629261069,47.89,80543.83,0.1,0.0,0.0,1e-05]
[1778629271139,47.89,80543.79,0.1,0.0,0.0,1e-05]
[1778629276643,47.89,80544.47,0.1,0.0,0.0,1e-05]
[1778629281678,47.89,80545.25,0.1,0.0,0.0,1e-05]
[1778629286713,47.89,80544.88,0.1,0.0,0.0,1e-05]
[1778629291279,47.89,80529.43,0.1,0.0,0.0,1e-05]
[1778629295779,47.89,80519.9,0.1,0.0,0.0,1e-05]
[1778629300814,47.89,80522.58,0.1,0.0,0.0,1e-05]
[1778629305849,47.89,80522.67,0.1,0.0,0.0,1e-05]
[1778629310884,47.89,80522.58,0.1,0.0,0.0,1e-05]
[1778629315921,47.89,80519.58,0.1,0.0,0.0,1e-05]
[1778629320956,47.89,80518.51,0.1,0.0,0.0,1e-05]
[1778629325991,47.89,80520.45,0.1,0.0,0.0,1e-05]
[1778629331561,47.89,80521.26,0.1,0.0,0.0,1e-05]
[1778629337069,47.89,80521.49,0.1,0.0,0.0,1e-05]
[1778629342103,47.89,80521.65,0.1,0.0,0.0,1e-05]
[1778629348146,47.89,80521.99,0.1,0.0,0.0,1e-05]
[1778629353181,47.89,80522.45,0.1,0.0,0.0,1e-05]
[1778629358216,47.89,80522.35,0.1,0.0,0.0,1e-05]
[1778629364258,47.89,80521.93,0.1,0.0,0.0,1e-05]
[1778629369293,47.89,80521.64,0.1,0.0,0.0,1e-05]
[1778629374328,47.89,80520.61,0.1,0.0,0.0,1e-05]
[1778629379364,47.89,80517.72,0.1,0.0,0.0,1e-05]
[1778629382385,47.89,80510.31,0.1,0.0,0.0,1e-05]
[1778629387420,47.89,80504.76,0.1,0.0,0.0,1e-05]
[1778629392456,47.89,80508.52,0.1,0.0,0.0,1e-05]
[1778629397491,47.89,80510.23,0.1,0.0,0.0,1e-05]
[1778629402539,47.89,80509.08,0.1,0.0,0.0,1e-05]
[1778629407574,47.89,80507.74,0.1,0.0,0.0,1e-05]
[1778629412122,47.89,80507.81,0.1,0.0,0.0,1e-05]
[1778629419658,47.89,80507.51,0.1,0.0,0.0,1e-05]
[1778629424693,47.89,80507.49,0.1,0.0,0.0,1e-05]
[1778629429728,47.89,80507.4,0.1,0.0,0.0,1e-05]
[1778629434763,47.89,80505.87,0.1,0.0,0.0,1e-05]
[1778629439798,47.89,80505.79,0.1,0.0,0.0,1e-05]
[1778629445843,47.89,80505.35,0.1,0.0,0.0,1e-05]
[1778629452402,47.89,80505.22,0.1,0.0,0.0,1e-05]
[1778629457931,47.89,80504.86,0.1,0.0,0.0,1e-05]
[1778629462972,47.89,80506.52,0.1,0.0,0.0,1e-05]
[1778629470021,47.89,80508.71,0.1,0.0,0.0,1e-05]
[1778629475055,47.89,80509.03,0.1,0.0,0.0,1e-05]
[1778629476070,47.89,80509.03,0.1,0.0,0.0,1e-05]
[1778629476267,47.89,80509.03,0.1,0.0,0.0,1e-05]
[1778629478078,47.89,80497.37,0.1,0.0,0.0,1e-05]
[1778629479085,47.89,80487.67,0.1,0.0,0.0,1e-05]
[1778629484121,47.89,80487.96,0.1,0.0,0.0,1e-05]
[1778629491171,47.89,80487.57,0.1,0.0,0.0,1e-05]
[1778629493184,47.89,80495.0,0.1,0.0,0.0,1e-05]
[1778629498219,47.89,80494.08,0.1,0.0,0.0,1e-05]
[1778629503254,47.89,80497.91,0.1,0.0,0.0,1e-05]
[1778629505268,47.89,80488.68,0.1,0.0,0.0,1e-05]
[1778629510302,47.89,80482.88,0.1,0.0,0.0,1e-05]
[1778629515339,47.89,80485.92,0.1,0.0,0.0,1e-05]
[1778629520372,47.89,80485.98,0.1,0.0,0.0,1e-05]
[1778629525411,47.89,80488.35,0.1,0.0,0.0,1e-05]
[1778629530446,47.89,80500.14,0.1,0.0,0.0,1e-05]
[1778629535482,47.89,80507.36,0.1,0.0,0.0,1e-05]
[1778629540517,47.89,80512.43,0.1,0.0,0.0,1e-05]
[1778629545551,47.89,80516.56,0.1,0.0,0.0,1e-05]
[1778629550586,47.89,80513.59,0.1,0.0,0.0,1e-05]
[1778629555621,47.89,80510.23,0.1,0.0,0.0,1e-05]
[1778629560657,47.89,80511.0,0.1,0.0,0.0,1e-05]
[1778629565692,47.89,80511.03,0.1,0.0,0.0,1e-05]
[1778629570727,47.89,80506.22,0.1,0.0,0.0,1e-05]
[1778629575761,47.89,80504.35,0.1,0.0,0.0,1e-05]
[1778629579790,47.89,80495.2,0.1,0.0,0.0,1e-05]
[1778629584828,47.89,80492.12,0.1,0.0,0.0,1e-05]
[1778629585834,47.89,80480.79,0.1,0.0,0.0,1e-05]
[1778629591881,47.89,80480.13,0.1,0.0,0.0,1e-05]
[1778629594903,47.89,80487.31,0.1,0.0,0.0,1e-05]
[1778629600945,47.89,80486.44,0.1,0.0,0.0,1e-05]
[1778629603461,47.89,80478.85,0.1,0.0,0.0,1e-05]
[1778629611014,47.89,80471.29,0.1,0.0,0.0,1e-05]
[1778629616051,47.89,80468.66,0.1,0.0,0.0,1e-05]
[1778629620081,47.89,80458.21,0.1,0.0,0.0,1e-05]
[1778629625115,47.89,80452.22,0.1,0.0,0.0,1e-05]
[1778629630150,47.89,80452.33,0.1,0.0,0.0,1e-05]
[1778629635185,47.89,80446.69,0.1,0.0,0.0,1e-05]
[1778629640220,47.89,80448.45,0.1,0.0,0.0,1e-05]
[1778629644249,47.89,80441.16,0.1,0.0,0.0,1e-05]
[1778629649284,47.89,80437.85,0.1,0.0,0.0,1e-05]
[1778629651297,47.89,80437.85,0.1,0.0,0.0,1e-05]
[1778629651404,47.89,80438.62,0.1,0.0,0.0,1e-05]
[1778629652507,47.89,80438.62,0.1,0.0,0.0,1e-05]
[1778629652511,47.89,80437.99,0.1,0.0,0.0,1e-05]
[1778629655326,47.89,80447.21,0.1,0.0,0.0,1e-05]
[1778629657340,47.89,80459.17,0.1,0.0,0.0,1e-05]
[1778629662375,47.89,80459.73,0.1,0.0,0.0,1e-05]
[1778629666403,47.89,80450.51,0.1,0.0,0.0,1e-05]
[1778629671438,47.89,80447.85,0.1,0.0,0.0,1e-05]
[1778629676473,47.89,80441.55,0.1,0.0,0.0,1e-05]
[1778629681510,47.89,80434.96,0.1,0.0,0.0,1e-05]
[1778629686544,47.89,80433.19,0.1,0.0,0.0,1e-05]
[1778629691578,47.89,80435.84,0.1,0.0,0.0,1e-05]
[1778629696612,47.89,80434.38,0.1,0.0,0.0,1e-05]
[1778629702655,47.89,80434.25,0.1,0.0,0.0,1e-05]
[1778629705676,47.89,80426.3,0.1,0.0,0.0,1e-05]
[1778629710711,47.89,80420.88,0.1,0.0,0.0,1e-05]
[1778629711718,47.89,80420.76,0.1,0.0,0.0,1e-05]
[1778629716753,47.89,80420.34,0.1,0.0,0.0,1e-05]
[1778629721788,47.89,80420.5,0.1,0.0,0.0,1e-05]
[1778629726823,47.89,80420.86,0.1,0.0,0.0,1e-05]
[1778629731858,47.89,80420.74,0.1,0.0,0.0,1e-05]
[1778629736894,47.89,80428.53,0.1,0.0,0.0,1e-05]
[1778629741929,47.89,80427.23,0.1,0.0,0.0,1e-05]
[1778629746965,47.89,80430.17,0.1,0.0,0.0,1e-05]
[1778629749984,47.89,80448.19,0.1,0.0,0.0,1e-05]
[1778629755021,47.89,80454.79,0.1,0.0,0.0,1e-05]
[1778629760055,47.89,80459.82,0.1,0.0,0.0,1e-05]
[1778629765089,47.89,80458.74,0.1,0.0,0.0,1e-05]
[1778629770127,47.89,80458.38,0.1,0.0,0.0,1e-05]
[1778629771132,47.89,80458.34,0.1,0.0,0.0,1e-05]
[1778629776168,47.89,80460.38,0.1,0.0,0.0,1e-05]
[1778629781203,47.89,80461.42,0.1,0.0,0.0,1e-05]
[1778629786237,47.89,80462.61,0.1,0.0,0.0,1e-05]
[1778629791272,47.89,80463.67,0.1,0.0,0.0,1e-05]
[1778629796308,47.89,80464.25,0.1,0.0,0.0,1e-05]
[1778629801342,47.89,80465.48,0.1,0.0,0.0,1e-05]
[1778629806377,47.89,80475.65,0.1,0.0,0.0,1e-05]
[1778629811412,47.89,80475.33,0.1,0.0,0.0,1e-05]
[1778629816452,47.89,80476.28,0.1,0.0,0.0,1e-05]
[1778629821483,47.89,80478.11,0.1,0.0,0.0,1e-05]
[1778629826518,47.89,80480.86,0.1,0.0,0.0,1e-05]
[1778629831558,47.89,80481.34,0.1,0.0,0.0,1e-05]
[1778629836594,47.89,80480.37,0.1,0.0,0.0,1e-05]
[1778629841629,47.89,80471.51,0.1,0.0,0.0,1e-05]
[1778629846664,47.89,80463.23,0.1,0.0,0.0,1e-05]
[1778629851698,47.89,80458.21,0.1,0.0,0.0,1e-05]
[1778629856733,47.89,80458.59,0.1,0.0,0.0,1e-05]
[1778629861768,47.89,80458.79,0.1,0.0,0.0,1e-05]
[1778629866803,47.89,80465.24,0.1,0.0,0.0,1e-05]
[1778629871843,47.89,80467.43,0.1,0.0,0.0,1e-05]
[1778629876877,47.89,80465.81,0.1,0.0,0.0,1e-05]
[1778629881909,47.89,80460.25,0.1,0.0,0.0,1e-05]
[1778629886943,47.89,80459.39,0.1,0.0,0.0,1e-05]
[1778629892990,47.89,80458.5,0.1,0.0,0.0,1e-05]
[1778629899033,47.89,80460.72,0.1,0.0,0.0,1e-05]
[1778629904068,47.89,80453.2,0.1,0.0,0.0,1e-05]
[1778629910110,47.89,80452.31,0.1,0.0,0.0,1e-05]
[1778629915660,47.89,80454.75,0.1,0.0,0.0,1e-05]
[1778629922194,47.89,80454.74,0.1,0.0,0.0,1e-05]
[1778629928236,47.89,80454.73,0.1,0.0,0.0,1e-05]
[1778629935800,47.89,80454.84,0.1,0.0,0.0,1e-05]
[1778629940319,47.89,80446.34,0.1,0.0,0.0,1e-05]
[1778629945871,47.89,80440.98,0.1,0.0,0.0,1e-05]
[1778629951403,47.89,80441.72,0.1,0.0,0.0,1e-05]
[1778629954423,47.89,80451.94,0.1,0.0,0.0,1e-05]
[1778629959458,47.89,80451.52,0.1,0.0,0.0,1e-05]
[1778629964525,47.89,80452.84,0.1,0.0,0.0,1e-05]
[1778629970569,47.89,80453.52,0.1,0.0,0.0,1e-05]
[1778629976081,47.89,80453.81,0.1,0.0,0.0,1e-05]
[1778629980638,47.89,80464.57,0.1,0.0,0.0,1e-05]
[1778629985672,47.89,80465.67,0.1,0.0,0.0,1e-05]
[1778629990710,47.89,80466.77,0.1,0.0,0.0,1e-05]
[1778629995743,47.89,80466.85,0.1,0.0,0.0,1e-05]
[1778630001785,47.89,80466.03,0.1,0.0,0.0,1e-05]
[1778630006822,47.89,80466.52,0.1,0.0,0.0,1e-05]
[1778630011855,47.89,80467.47,0.1,0.0,0.0,1e-05]
[1778630016890,47.89,80469.6,0.1,0.0,0.0,1e-05]
[1778630021925,47.89,80474.44,0.1,0.0,0.0,1e-05]
[1778630026960,47.89,80474.27,0.1,0.0,0.0,1e-05]
[1778630031995,47.89,80478.4,0.1,0.0,0.0,1e-05]
[1778630037030,47.89,80479.21,0.1,0.0,0.0,1e-05]
[1778630042065,47.89,80469.31,0.1,0.0,0.0,1e-05]
[1778630043072,47.89,80461.55,0.1,0.0,0.0,1e-05]
[1778630048107,47.89,80460.08,0.1,0.0,0.0,1e-05]
[1778630053142,47.89,80460.0,0.1,0.0,0.0,1e-05]
[1778630059183,47.89,80460.91,0.1,0.0,0.0,1e-05]
[1778630064219,47.89,80461.3,0.1,0.0,0.0,1e-05]
[1778630070261,47.89,80462.38,0.1,0.0,0.0,1e-05]
[1778630075297,47.89,80463.88,0.1,0.0,0.0,1e-05]
[1778630077310,47.89,80463.98,0.1,0.0,0.0,1e-05]
[1778630080331,47.89,80463.52,0.1,0.0,0.0,1e-05]
[1778630085366,47.89,80462.41,0.1,0.0,0.0,1e-05]
[1778630087056,47.89,80462.41,0.1,0.0,0.0,1e-05]
[1778630087146,47.89,80462.12,0.1,0.0,0.0,1e-05]
[1778630087972,47.89,80462.12,0.1,0.0,0.0,1e-05]
[1778630088073,47.89,80462.48,0.1,0.0,0.0,1e-05]
[1778630093422,47.89,80461.61,0.1,0.0,0.0,1e-05]
[1778630101478,47.89,80460.24,0.1,0.0,0.0,1e-05]
[1778630107000,47.89,80453.77,0.1,0.0,0.0,1e-05]
[1778630112555,47.89,80448.77,0.1,0.0,0.0,1e-05]
[1778630118597,47.89,80450.53,0.1,0.0,0.0,1e-05]
[1778630123631,47.89,80450.71,0.1,0.0,0.0,1e-05]
[1778630128669,47.89,80450.7,0.1,0.0,0.0,1e-05]
[1778630132697,47.89,80450.35,0.1,0.0,0.0,1e-05]
[1778630137733,47.89,80444.31,0.1,0.0,0.0,0.0]
[1778630142767,47.89,80445.81,0.1,0.0,0.0,0.0]
[1778630147803,47.89,80446.55,0.1,0.0,0.0,0.0]
[1778630155860,47.89,80446.49,0.1,0.0,0.0,0.0]
[1778630160893,47.89,80447.05,0.1,0.0,0.0,1e-05]
[1778630165929,47.89,80447.14,0.1,0.0,0.0,1e-05]
[1778630177006,47.89,80448.28,0.1,0.0,0.0,1e-05]
[1778630182041,47.89,80450.88,0.1,0.0,0.0,1e-05]
[1778630187076,47.89,80448.52,0.1,0.0,0.0,1e-05]
[1778630191105,47.89,80448.89,0.1,0.0,0.0,0.0]
[1778630198153,47.89,80448.77,0.1,0.0,0.0,0.0]
[1778630201174,47.89,80457.01,0.1,0.0,0.0,1e-05]
[1778630206209,47.89,80456.63,0.1,0.0,0.0,1e-05]
[1778630211246,47.89,80457.98,0.1,0.0,0.0,1e-05]
[1778630217286,47.89,80460.78,0.1,0.0,0.0,1e-05]
[1778630222321,47.89,80463.6,0.1,0.0,0.0,1e-05]
[1778630227845,47.89,80465.87,0.1,0.0,0.0,1e-05]
[1778630236420,47.89,80465.8,0.1,0.0,0.0,1e-05]
[1778630241455,47.89,80466.13,0.1,0.0,0.0,1e-05]
[1778630247990,47.89,80465.54,0.1,0.0,0.0,1e-05]
[1778630253540,47.89,80476.43,0.1,0.0,0.0,1e-05]
[1778630258574,47.89,80477.02,0.1,0.0,0.0,1e-05]
[1778630264616,47.89,80477.28,0.1,0.0,0.0,1e-05]
[1778630269650,47.89,80479.14,0.1,0.0,0.0,1e-05]
[1778630274686,47.89,80480.93,0.1,0.0,0.0,1e-05]
[1778630279721,47.89,80487.27,0.1,0.0,0.0,1e-05]
[1778630284758,47.89,80489.17,0.1,0.0,0.0,1e-05]
[1778630289793,47.89,80491.16,0.1,0.0,0.0,1e-05]
[1778630295836,47.89,80492.18,0.1,0.0,0.0,1e-05]
[1778630303891,47.89,80493.25,0.1,0.0,0.0,1e-05]
[1778630309933,47.89,80494.35,0.1,0.0,0.0,1e-05]
[1778630311947,47.89,80494.61,0.1,0.0,0.0,1e-05]
[1778630316983,47.89,80498.16,0.1,0.0,0.0,1e-05]
[1778630322017,47.89,80498.78,0.1,0.0,0.0,1e-05]
[1778630327053,47.89,80487.51,0.1,0.0,0.0,1e-05]
[1778630336128,47.89,80484.91,0.1,0.0,0.0,1e-05]
[1778630341165,47.89,80484.7,0.1,0.0,0.0,1e-05]
[1778630348212,47.89,80483.84,0.1,0.0,0.0,1e-05]
[1778630355262,47.89,80482.53,0.1,0.0,0.0,1e-05]
[1778630360298,47.89,80481.97,0.1,0.0,0.0,1e-05]
[1778630365336,47.89,80485.65,0.1,0.0,0.0,1e-05]
[1778630370367,47.89,80484.64,0.1,0.0,0.0,1e-05]
[1778630371374,47.89,80484.28,0.1,0.0,0.0,1e-05]
[1778630376408,47.89,80484.39,0.1,0.0,0.0,1e-05]
[1778630382451,47.89,80484.08,0.1,0.0,0.0,1e-05]
[1778630388493,47.89,80483.66,0.1,0.0,0.0,1e-05]
[1778630394535,47.89,80483.39,0.1,0.0,0.0,1e-05]
[1778630400577,47.89,80483.63,0.1,0.0,0.0,1e-05]
[1778630404605,47.89,80482.91,0.1,0.0,0.0,1e-05]
[1778630409641,47.89,80487.74,0.1,0.0,0.0,1e-05]
[1778630414675,47.89,80483.47,0.1,0.0,0.0,1e-05]
[1778630419711,47.89,80488.87,0.1,0.0,0.0,1e-05]
[1778630422732,47.89,80499.24,0.1,0.0,0.0,1e-05]
[1778630426761,47.89,80506.34,0.1,0.0,0.0,1e-05]
[1778630431796,47.89,80501.55,0.1,0.0,0.0,1e-05]
[1778630436834,47.89,80500.74,0.1,0.0,0.0,1e-05]
[1778630441866,47.89,80509.67,0.1,0.0,0.0,1e-05]
[1778630446901,47.89,80507.76,0.1,0.0,0.0,1e-05]
[1778630451936,47.89,80507.64,0.1,0.0,0.0,1e-05]
[1778630456971,47.89,80508.95,0.1,0.0,0.0,1e-05]
[1778630462007,47.89,80510.66,0.1,0.0,0.0,1e-05]
[1778630468050,47.89,80511.5,0.1,0.0,0.0,1e-05]
[1778630473085,47.89,80511.4,0.1,0.0,0.0,1e-05]
[1778630478119,47.89,80516.82,0.1,0.0,0.0,1e-05]
[1778630483158,47.89,80518.71,0.1,0.0,0.0,1e-05]
[1778630488192,47.89,80520.05,0.1,0.0,0.0,1e-05]
[1778630491217,47.89,80520.13,0.1,0.0,0.0,1e-05]
[1778630496252,47.89,80516.06,0.1,0.0,0.0,1e-05]
[1778630501289,47.89,80509.55,0.1,0.0,0.0,1e-05]
[1778630506322,47.89,80507.56,0.1,0.0,0.0,1e-05]
[1778630507329,47.89,80498.97,0.1,0.0,0.0,1e-05]
[1778630512365,47.89,80494.71,0.1,0.0,0.0,1e-05]
[1778630517398,47.89,80491.36,0.1,0.0,0.0,1e-05]
[1778630521455,47.89,80481.15,0.1,0.0,0.0,0.0]
[1778630523458,47.89,80464.86,0.1,0.0,0.0,0.0]
[1778630524460,47.89,80452.49,0.1,0.0,0.0,0.0]
[1778630525466,47.89,80440.49,0.1,0.0,0.0,0.0]
[1778630530501,47.89,80439.24,0.1,0.0,0.0,0.0]
[1778630534529,47.89,80450.43,0.1,0.0,0.0,0.0]
[1778630537551,47.89,80459.62,0.1,0.0,0.0,0.0]
[1778630542586,47.89,80461.61,0.1,0.0,0.0,0.0]
[1778630547624,47.89,80453.88,0.1,0.0,0.0,0.0]
[1778630548628,47.89,80446.54,0.1,0.0,0.0,0.0]
[1778630549635,47.89,80439.22,0.1,0.0,0.0,0.0]
[1778630551649,47.89,80437.07,0.1,0.0,0.0,0.0]
[1778630557691,47.89,80436.19,0.1,0.0,0.0,0.0]
[1778630562726,47.89,80433.88,0.1,0.0,0.0,0.0]
[1778630567761,47.89,80440.19,0.1,0.0,0.0,0.0]
[1778630572796,47.89,80436.3,0.1,0.0,0.0,0.0]
[1778630578841,47.89,80431.24,0.1,0.0,0.0,0.0]
[1778630583877,47.89,80425.24,0.1,0.0,0.0,0.0]
[1778630588911,47.89,80419.91,0.1,0.0,0.0,0.0]
[1778630593946,47.89,80411.99,0.1,0.0,0.0,0.0]
[1778630600479,47.89,80412.47,0.1,0.0,0.0,0.0]
[1778630606036,47.89,80407.8,0.1,0.0,0.0,0.0]
[1778630611070,47.89,80404.62,0.1,0.0,0.0,0.0]
[1778630614091,47.89,80415.19,0.1,0.0,0.0,0.0]
[1778630619126,47.89,80413.33,0.1,0.0,0.0,0.0]
[1778630624161,47.89,80404.96,0.1,0.0,0.0,0.0]
[1778630629196,47.89,80402.0,0.1,0.0,0.0,0.0]
[1778630634232,47.89,80407.22,0.1,0.0,0.0,0.0]
[1778630637252,47.89,80399.36,0.1,0.0,0.0,0.0]
[1778630640759,47.89,80409.75,0.1,0.0,0.0,0.0]
[1778630646314,47.89,80413.44,0.1,0.0,0.0,0.0]
[1778630651350,47.89,80417.03,0.1,0.0,0.0,0.0]
[1778630656384,47.89,80412.34,0.1,0.0,0.0,0.0]
[1778630661419,47.89,80413.9,0.1,0.0,0.0,0.0]
[1778630666455,47.89,80414.14,0.1,0.0,0.0,0.0]
[1778630671490,47.89,80416.11,0.1,0.0,0.0,0.0]
[1778630676525,47.89,80415.57,0.1,0.0,0.0,0.0]
[1778630681566,47.89,80418.33,0.1,0.0,0.0,0.0]
[1778630684586,47.89,80426.86,0.1,0.0,0.0,0.0]
[1778630689621,47.89,80430.9,0.1,0.0,0.0,0.0]
[1778630694655,47.89,80437.73,0.1,0.0,0.0,0.0]
[1778630698059,47.89,80442.79,0.1,0.0,0.0,0.0]
[1778630698428,47.89,80442.79,0.1,0.0,0.0,0.0]
[1778630704727,47.89,80450.98,0.1,0.0,0.0,0.0]
[1778630709761,47.89,80451.94,0.1,0.0,0.0,0.0]
[1778630714798,47.89,80455.78,0.1,0.0,0.0,0.0]
[1778630718825,47.89,80466.32,0.1,0.0,0.0,0.0]
[1778630722864,47.89,80476.51,0.1,0.0,0.0,0.0]
[1778630723866,47.89,80488.41,0.1,0.0,0.0,0.0]
[1778630728894,47.89,80483.92,0.1,0.0,0.0,0.0]
[1778630731416,47.89,80483.31,0.1,0.0,0.0,0.0]
[1778630734936,47.89,80473.69,0.1,0.0,0.0,0.0]
[1778630739971,47.89,80467.35,0.1,0.0,0.0,0.0]
[1778630745012,47.89,80468.25,0.1,0.0,0.0,0.0]
[1778630750041,47.89,80468.83,0.1,0.0,0.0,0.0]
[1778630755076,47.89,80463.66,0.1,0.0,0.0,0.0]
[1778630760124,47.89,80457.88,0.1,0.0,0.0,0.0]
[1778630765149,47.89,80458.56,0.1,0.0,0.0,0.0]
[1778630770182,47.89,80459.07,0.1,0.0,0.0,0.0]
[1778630775219,47.89,80459.7,0.1,0.0,0.0,0.0]
[1778630781781,47.89,80458.63,0.1,0.0,0.0,0.0]
[1778630787302,47.89,80456.25,0.1,0.0,0.0,0.0]
[1778630791851,47.89,80453.57,0.1,0.0,0.0,0.0]
[1778630794351,47.89,80445.23,0.1,0.0,0.0,0.0]
[1778630799387,47.89,80449.15,0.1,0.0,0.0,0.0]
[1778630804423,47.89,80450.2,0.1,0.0,0.0,0.0]
[1778630809458,47.89,80453.63,0.1,0.0,0.0,0.0]
[1778630814493,47.89,80455.67,0.1,0.0,0.0,0.0]
[1778630820535,47.89,80455.44,0.1,0.0,0.0,0.0]
[1778630825571,47.89,80461.06,0.1,0.0,0.0,0.0]
[1778630830605,47.89,80462.47,0.1,0.0,0.0,0.0]
[1778630835641,47.89,80465.87,0.1,0.0,0.0,0.0]
[1778630840675,47.89,80470.13,0.1,0.0,0.0,0.0]
[1778630845711,47.89,80470.9,0.1,0.0,0.0,0.0]
[1778630847724,47.89,80482.21,0.1,0.0,0.0,0.0]
[1778630851752,47.89,80476.25,0.1,0.0,0.0,0.0]
[1778630856788,47.89,80473.07,0.1,0.0,0.0,0.0]
[1778630861823,47.89,80472.48,0.1,0.0,0.0,0.0]
[1778630866858,47.89,80468.03,0.1,0.0,0.0,0.0]
[1778630871892,47.89,80465.7,0.1,0.0,0.0,0.0]
[1778630875920,47.89,80474.59,0.1,0.0,0.0,0.0]
[1778630880956,47.89,80474.05,0.1,0.0,0.0,0.0]
[1778630885992,47.89,80473.37,0.1,0.0,0.0,0.0]
[1778630888008,47.89,80463.65,0.1,0.0,0.0,0.0]
[1778630893045,47.89,80462.3,0.1,0.0,0.0,0.0]
[1778630898077,47.89,80460.32,0.1,0.0,0.0,0.0]
[1778630903112,47.89,80466.16,0.1,0.0,0.0,0.0]
[1778630908147,47.89,80466.88,0.1,0.0,0.0,0.0]
[1778630913183,47.89,80467.77,0.1,0.0,0.0,0.0]
[1778630918216,47.89,80476.86,0.1,0.0,0.0,0.0]
[1778630922770,47.89,80485.79,0.1,0.0,0.0,0.0]
[1778630928287,47.89,80490.35,0.1,0.0,0.0,0.0]
[1778630933323,47.89,80487.76,0.1,0.0,0.0,0.0]
[1778630938357,47.89,80486.55,0.1,0.0,0.0,0.0]
[1778630942910,47.89,80476.24,0.1,0.0,0.0,0.0]
[1778630948427,47.89,80473.12,0.1,0.0,0.0,0.0]
[1778630953462,47.89,80476.05,0.1,0.0,0.0,0.0]
[1778630958498,47.89,80474.71,0.1,0.0,0.0,0.0]
[1778630963532,47.89,80468.81,0.1,0.0,0.0,0.0]
[1778630966553,47.89,80457.86,0.1,0.0,0.0,0.0]
[1778630971588,47.89,80455.89,0.1,0.0,0.0,0.0]
[1778630976623,47.89,80458.03,0.1,0.0,0.0,0.0]
[1778630981662,47.89,80456.88,0.1,0.0,0.0,0.0]
[1778630986695,47.89,80456.44,0.1,0.0,0.0,0.0]
[1778630988709,47.89,80447.87,0.1,0.0,0.0,0.0]
[1778630990723,47.89,80440.94,0.1,0.0,0.0,0.0]
[1778630995759,47.89,80441.08,0.1,0.0,0.0,0.0]
[1778631000795,47.89,80439.08,0.1,0.0,0.0,0.0]
[1778631005829,47.89,80437.98,0.1,0.0,0.0,0.0]
[1778631013402,47.89,80438.15,0.1,0.0,0.0,0.0]
[1778631023472,47.89,80437.82,0.1,0.0,0.0,0.0]
[1778631031005,47.89,80438.12,0.1,0.0,0.0,0.0]
[1778631035032,47.89,80446.43,0.1,0.0,0.0,0.0]
[1778631040069,47.89,80450.4,0.1,0.0,0.0,0.0]
[1778631045103,47.89,80452.87,0.1,0.0,0.0,0.0]
[1778631050138,47.89,80458.25,0.1,0.0,0.0,0.0]
[1778631055175,47.89,80461.69,0.1,0.0,0.0,0.0]
[1778631060209,47.89,80461.8,0.1,0.0,0.0,0.0]
[1778631066251,47.89,80463.93,0.1,0.0,0.0,0.0]
[1778631070278,47.89,80471.24,0.1,0.0,0.0,0.0]
[1778631075313,47.89,80467.35,0.1,0.0,0.0,0.0]
[1778631080350,47.89,80463.93,0.1,0.0,0.0,0.0]
[1778631082363,47.89,80456.35,0.1,0.0,0.0,0.0]
[1778631087396,47.89,80460.82,0.1,0.0,0.0,0.0]
[1778631090418,47.89,80453.78,0.1,0.0,0.0,0.0]
[1778631091425,47.89,80453.11,0.1,0.0,0.0,0.0]
[1778631096463,47.89,80449.08,0.1,0.0,0.0,0.0]
[1778631101497,47.89,80448.73,0.1,0.0,0.0,0.0]
[1778631106531,47.89,80448.47,0.1,0.0,0.0,0.0]
[1778631111566,47.89,80448.06,0.1,0.0,0.0,0.0]
[1778631119622,47.89,80447.85,0.1,0.0,0.0,0.0]
[1778631124179,47.89,80462.27,0.1,0.0,0.0,0.0]
[1778631129692,47.89,80465.59,0.1,0.0,0.0,0.0]
[1778631134727,47.89,80462.92,0.1,0.0,0.0,0.0]
[1778631139763,47.89,80467.02,0.1,0.0,0.0,0.0]
[1778631144798,47.89,80467.08,0.1,0.0,0.0,0.0]
[1778631149832,47.89,80467.04,0.1,0.0,0.0,0.0]
[1778631151847,47.89,80467.63,0.1,0.0,0.0,0.0]
[1778631156883,47.89,80467.88,0.1,0.0,0.0,0.0]
[1778631161916,47.89,80461.62,0.1,0.0,0.0,0.0]
[1778631164939,47.89,80453.42,0.1,0.0,0.0,0.0]
[1778631169974,47.89,80454.66,0.1,0.0,0.0,0.0]
[1778631171988,47.89,80443.04,0.1,0.0,0.0,0.0]
[1778631177023,47.89,80441.04,0.1,0.0,0.0,0.0]
[1778631182064,47.89,80439.08,0.1,0.0,0.0,0.0]
[1778631187100,47.89,80440.59,0.1,0.0,0.0,0.0]
[1778631192135,47.89,80439.8,0.1,0.0,0.0,0.0]
[1778631197169,47.89,80439.09,0.1,0.0,0.0,0.0]
[1778631202204,47.89,80438.61,0.1,0.0,0.0,0.0]
[1778631208247,47.89,80438.36,0.1,0.0,0.0,0.0]
[1778631210261,47.89,80429.05,0.1,0.0,0.0,0.0]
[1778631211268,47.89,80427.73,0.1,0.0,0.0,0.0]
[1778631214290,47.89,80410.89,0.1,0.0,0.0,0.0]
[1778631219324,47.89,80405.65,0.1,0.0,0.0,0.0]
[1778631225366,47.89,80406.07,0.1,0.0,0.0,0.0]
[1778631230401,47.89,80414.6,0.1,0.0,0.0,0.0]
[1778631236443,47.89,80421.22,0.1,0.0,0.0,0.0]
[1778631241478,47.89,80421.55,0.1,0.0,0.0,0.0]
[1778631246526,47.89,80428.77,0.1,0.0,0.0,0.0]
[1778631251562,47.89,80429.78,0.1,0.0,0.0,0.0]
[1778631256598,47.89,80428.64,0.1,0.0,0.0,0.0]
[1778631261632,47.89,80428.91,0.1,0.0,0.0,0.0]
[1778631266667,47.89,80427.91,0.1,0.0,0.0,0.0]
[1778631271711,47.89,80427.06,0.1,0.0,0.0,0.0]
[1778631276746,47.89,80426.39,0.1,0.0,0.0,0.0]
[1778631281781,47.89,80425.78,0.1,0.0,0.0,0.0]
[1778631286816,47.89,80426.33,0.1,0.0,0.0,0.0]
[1778631291857,47.89,80426.54,0.1,0.0,0.0,0.0]
[1778631295385,47.89,80438.16,0.1,0.0,0.0,0.0]
[1778631300925,47.89,80433.84,0.1,0.0,0.0,0.0]
[1778631302939,47.89,80424.41,0.1,0.0,0.0,0.0]
[1778631306967,47.89,80433.88,0.1,0.0,0.0,0.0]
[1778631309059,47.89,80436.41,0.1,0.0,0.0,0.0]
[1778631309133,47.89,80436.41,0.1,0.0,0.0,0.0]
[1778631315024,47.89,80441.26,0.1,0.0,0.0,0.0]
[1778631320060,47.89,80441.18,0.1,0.0,0.0,0.0]
[1778631325096,47.89,80441.37,0.1,0.0,0.0,0.0]
[1778631330129,47.89,80441.19,0.1,0.0,0.0,0.0]
[1778631331136,47.89,80441.07,0.1,0.0,0.0,0.0]
[1778631336172,47.89,80447.63,0.1,0.0,0.0,0.0]
[1778631341210,47.89,80452.89,0.1,0.0,0.0,0.0]
[1778631346245,47.89,80457.79,0.1,0.0,0.0,0.0]
[1778631351279,47.89,80460.77,0.1,0.0,0.0,0.0]
[1778631356315,47.89,80464.34,0.1,0.0,0.0,0.0]
[1778631361351,47.89,80466.06,0.1,0.0,0.0,0.0]
[1778631366386,47.89,80466.58,0.1,0.0,0.0,0.0]
[1778631371420,47.89,80472.42,0.1,0.0,0.0,0.0]
[1778631378470,47.89,80474.56,0.1,0.0,0.0,0.0]
[1778631383504,47.89,80475.33,0.1,0.0,0.0,0.0]
[1778631390554,47.89,80477.74,0.1,0.0,0.0,0.0]
[1778631391561,47.89,80477.25,0.1,0.0,0.0,0.0]
[1778631396595,47.89,80477.19,0.1,0.0,0.0,0.0]
[1778631403643,47.89,80478.26,0.1,0.0,0.0,0.0]
[1778631407672,47.89,80498.91,0.1,0.0,0.0,0.0]
[1778631408678,47.89,80513.4,0.1,0.0,0.0,0.0]
[1778631413716,47.89,80514.29,0.1,0.0,0.0,0.0]
[1778631419756,47.89,80515.71,0.1,0.0,0.0,0.0]
[1778631424792,47.89,80514.97,0.1,0.0,0.0,0.0]
[1778631426350,47.89,80525.04,0.1,0.0,0.0,0.0]
[1778631429829,47.89,80513.61,0.1,0.0,0.0,0.0]
[1778631434861,47.89,80517.23,0.1,0.0,0.0,0.0]
[1778631439896,47.89,80521.52,0.1,0.0,0.0,0.0]
[1778631443925,47.89,80528.8,0.1,0.0,0.0,0.0]
[1778631444932,47.89,80539.39,0.1,0.0,0.0,0.0]
[1778631449967,47.89,80536.8,0.1,0.0,0.0,0.0]
[1778631451984,47.89,80532.38,0.1,0.0,0.0,0.0]
[1778631457020,47.89,80535.63,0.1,0.0,0.0,0.0]
[1778631462063,47.89,80542.14,0.1,0.0,0.0,0.0]
[1778631467101,47.89,80543.98,0.1,0.0,0.0,0.0]
[1778631472136,47.89,80549.8,0.1,0.0,0.0,0.0]
[1778631478177,47.89,80555.14,0.1,0.0,0.0,0.0]
[1778631483213,47.89,80549.97,0.1,0.0,0.0,0.0]
[1778631488251,47.89,80550.97,0.1,0.0,0.0,0.0]
[1778631493283,47.89,80553.67,0.1,0.0,0.0,0.0]
[1778631499325,47.89,80555.98,0.1,0.0,0.0,0.0]
[1778631505371,47.89,80556.34,0.1,0.0,0.0,0.0]
[1778631510403,47.89,80562.68,0.1,0.0,0.0,0.0]
[1778631511409,47.89,80561.3,0.1,0.0,0.0,0.0]
[1778631516444,47.89,80563.37,0.1,0.0,0.0,0.0]
[1778631521479,47.89,80552.02,0.1,0.0,0.0,0.0]
[1778631526516,47.89,80549.99,0.1,0.0,0.0,0.0]
[1778631531549,47.89,80554.05,0.1,0.0,0.0,0.0]
[1778631532555,47.89,80561.47,0.1,0.0,0.0,0.0]
[1778631534570,47.89,80572.54,0.1,0.0,0.0,0.0]
[1778631539607,47.89,80581.58,0.1,0.0,0.0,0.0]
[1778631541621,47.89,80591.19,0.1,0.0,0.0,0.0]
[1778631544644,47.89,80601.23,0.1,0.0,0.0,0.0]
[1778631545649,47.89,80613.14,0.1,0.0,0.0,1e-05]
[1778631546656,47.89,80621.2,0.1,0.0,0.0,1e-05]
[1778631548673,47.89,80613.76,0.1,0.0,0.0,1e-05]
[1778631552699,47.89,80605.97,0.1,0.0,0.0,1e-05]
[1778631557733,47.89,80606.75,0.1,0.0,0.0,1e-05]
[1778631563775,47.89,80606.95,0.1,0.0,0.0,1e-05]
[1778631567342,47.89,80594.24,0.1,0.0,0.0,0.0]
[1778631571830,47.89,80594.52,0.1,0.0,0.0,0.0]
[1778631577412,47.89,80586.06,0.1,0.0,0.0,0.0]
[1778631578880,47.89,80577.36,0.1,0.0,0.0,0.0]
[1778631583915,47.89,80574.84,0.1,0.0,0.0,0.0]
[1778631588951,47.89,80575.04,0.1,0.0,0.0,0.0]
[1778631593985,47.89,80573.47,0.1,0.0,0.0,0.0]
[1778631599023,47.89,80582.36,0.1,0.0,0.0,0.0]
[1778631600040,47.89,80592.89,0.1,0.0,0.0,0.0]
[1778631605065,47.89,80601.57,0.1,0.0,0.0,0.0]
[1778631610101,47.89,80602.7,0.1,0.0,0.0,0.0]
[1778631615137,47.89,80599.46,0.1,0.0,0.0,0.0]
[1778631620172,47.89,80592.85,0.1,0.0,0.0,0.0]
[1778631625206,47.89,80594.16,0.1,0.0,0.0,0.0]
[1778631631250,47.89,80591.52,0.1,0.0,0.0,0.0]
[1778631636284,47.89,80589.95,0.1,0.0,0.0,0.0]
[1778631637833,47.89,80580.66,0.1,0.0,0.0,0.0]
[1778631643335,47.89,80576.89,0.1,0.0,0.0,0.0]
[1778631648369,47.89,80577.83,0.1,0.0,0.0,0.0]
[1778631653404,47.89,80579.38,0.1,0.0,0.0,0.0]
[1778631658443,47.89,80581.51,0.1,0.0,0.0,0.0]
[1778631663475,47.89,80585.19,0.1,0.0,0.0,0.0]
[1778631668514,47.89,80588.63,0.1,0.0,0.0,0.0]
[1778631673548,47.89,80590.7,0.1,0.0,0.0,0.0]
[1778631678583,47.89,80590.32,0.1,0.0,0.0,0.0]
[1778631683620,47.89,80589.97,0.1,0.0,0.0,0.0]
[1778631688657,47.89,80586.73,0.1,0.0,0.0,0.0]
[1778631691676,47.89,80580.79,0.1,0.0,0.0,0.0]
[1778631696714,47.89,80580.05,0.1,0.0,0.0,0.0]
[1778631701746,47.89,80578.87,0.1,0.0,0.0,0.0]
[1778631706781,47.89,80578.98,0.1,0.0,0.0,0.0]
[1778631709802,47.89,80576.23,0.1,0.0,0.0,0.0]
[1778631712823,47.89,80575.55,0.1,0.0,0.0,0.0]
[1778631717858,47.89,80574.9,0.1,0.0,0.0,0.0]
[1778631722894,47.89,80573.07,0.1,0.0,0.0,0.0]
[1778631727928,47.89,80572.3,0.1,0.0,0.0,0.0]
[1778631732963,47.89,80571.92,0.1,0.0,0.0,0.0]
[1778631738536,47.89,80575.92,0.1,0.0,0.0,0.0]
[1778631744041,47.89,80579.61,0.1,0.0,0.0,0.0]
[1778631749077,47.89,80584.42,0.1,0.0,0.0,0.0]
[1778631752098,47.89,80585.25,0.1,0.0,0.0,0.0]
[1778631756127,47.89,80592.7,0.1,0.0,0.0,0.0]
[1778631760155,47.89,80599.62,0.1,0.0,0.0,0.0]
[1778631763177,47.89,80607.23,0.1,0.0,0.0,0.0]
[1778631768748,47.89,80604.38,0.1,0.0,0.0,0.0]
[1778631774254,47.89,80603.36,0.1,0.0,0.0,0.0]
[1778631779288,47.89,80604.44,0.1,0.0,0.0,0.0]
[1778631784324,47.89,80608.88,0.1,0.0,0.0,0.0]
[1778631789361,47.89,80610.73,0.1,0.0,0.0,0.0]
[1778631792380,47.89,80617.5,0.1,0.0,0.0,0.0]
[1778631797419,47.89,80620.37,0.1,0.0,0.0,0.0]
[1778631802453,47.89,80621.93,0.1,0.0,0.0,0.0]
[1778631807488,47.89,80629.53,0.1,0.0,0.0,0.0]
[1778631809032,47.89,80638.83,0.1,0.0,0.0,1e-05]
[1778631814537,47.89,80649.44,0.1,0.0,0.0,1e-05]
[1778631819572,47.89,80649.14,0.1,0.0,0.0,1e-05]
[1778631824608,47.89,80648.95,0.1,0.0,0.0,1e-05]
[1778631829717,47.89,80644.66,0.1,0.0,0.0,1e-05]
[1778631834751,47.89,80646.79,0.1,0.0,0.0,1e-05]
[1778631840794,47.89,80651.94,0.1,0.0,0.0,1e-05]
[1778631845830,47.89,80678.41,0.1,0.0,0.0,1e-05]
[1778631848852,47.89,80666.57,0.1,0.0,0.0,1e-05]
[1778631850867,47.89,80654.54,0.1,0.0,0.0,1e-05]
[1778631855901,47.89,80653.8,0.1,0.0,0.0,1e-05]
[1778631860935,47.89,80663.5,0.1,0.0,0.0,1e-05]
[1778631865971,47.89,80665.16,0.1,0.0,0.0,1e-05]
[1778631868992,47.89,80676.33,0.1,0.0,0.0,1e-05]
[1778631870001,47.89,80683.63,0.1,0.0,0.0,1e-05]
[1778631872017,47.89,80698.7,0.1,0.0,0.0,1e-05]
[1778631873023,47.89,80710.38,0.1,0.0,0.0,1e-05]
[1778631876044,47.89,80703.62,0.1,0.0,0.0,1e-05]
[1778631880074,47.89,80696.73,0.1,0.0,0.0,1e-05]
[1778631885108,47.89,80689.15,0.1,0.0,0.0,1e-05]
[1778631890143,47.89,80685.49,0.1,0.0,0.0,1e-05]
[1778631894171,47.89,80695.3,0.1,0.0,0.0,1e-05]
[1778631899681,47.89,80696.07,0.1,0.0,0.0,1e-05]
[1778631902228,47.89,80702.85,0.1,0.0,0.0,1e-05]
[1778631906254,47.89,80711.08,0.1,0.0,0.0,1e-05]
[1778631911290,47.89,80715.87,0.1,0.0,0.0,1e-05]
[1778631916330,47.89,80718.61,0.1,0.0,0.0,1e-05]
[1778631920057,47.89,80713.9,0.1,0.0,0.0,1e-05]
[1778631920101,47.89,80713.37,0.1,0.0,0.0,1e-05]
[1778631920704,47.89,80713.37,0.1,0.0,0.0,1e-05]
[1778631920805,47.89,80713.67,0.1,0.0,0.0,1e-05]
[1778631924382,47.89,80722.57,0.1,0.0,0.0,1e-05]
[1778631929894,47.89,80725.62,0.1,0.0,0.0,1e-05]
[1778631935459,47.89,80738.14,0.1,0.0,0.0,1e-05]
[1778631940494,47.89,80738.18,0.1,0.0,0.0,1e-05]
[1778631950037,47.89,80730.47,0.1,0.0,0.0,1e-05]
[1778631954595,47.89,80722.78,0.1,0.0,0.0,1e-05]
[1778631956609,47.89,80714.72,0.1,0.0,0.0,1e-05]
[1778631961644,47.89,80723.51,0.1,0.0,0.0,1e-05]
[1778631964667,47.89,80731.89,0.1,0.0,0.0,1e-05]
[1778631970178,47.89,80733.45,0.1,0.0,0.0,1e-05]
[1778631971730,47.89,80726.34,0.1,0.0,0.0,1e-05]
[1778631976764,47.89,80722.86,0.1,0.0,0.0,1e-05]
[1778631981799,47.89,80721.91,0.1,0.0,0.0,1e-05]
[1778631986835,47.89,80718.75,0.1,0.0,0.0,1e-05]
[1778631987841,47.89,80711.86,0.1,0.0,0.0,1e-05]
[1778631991869,47.89,80708.34,0.1,0.0,0.0,1e-05]
[1778631996904,47.89,80709.08,0.1,0.0,0.0,1e-05]
[1778631999929,47.89,80700.8,0.1,0.0,0.0,1e-05]
[1778632004960,47.89,80707.97,0.1,0.0,0.0,1e-05]
[1778632009995,47.89,80708.25,0.1,0.0,0.0,1e-05]
[1778632015035,47.89,80710.94,0.1,0.0,0.0,1e-05]
[1778632020069,47.89,80712.52,0.1,0.0,0.0,1e-05]
[1778632025104,47.89,80712.52,0.1,0.0,0.0,1e-05]
[1778632030140,47.89,80718.15,0.1,0.0,0.0,1e-05]
[1778632035176,47.89,80721.2,0.1,0.0,0.0,1e-05]
[1778632040210,47.89,80714.13,0.1,0.0,0.0,1e-05]
[1778632045245,47.89,80710.2,0.1,0.0,0.0,1e-05]
[1778632050282,47.89,80709.89,0.1,0.0,0.0,1e-05]
[1778632051287,47.89,80709.62,0.1,0.0,0.0,1e-05]
[1778632056322,47.89,80708.46,0.1,0.0,0.0,1e-05]
[1778632061358,47.89,80708.81,0.1,0.0,0.0,1e-05]
[1778632066393,47.89,80714.36,0.1,0.0,0.0,1e-05]
[1778632069413,47.89,80722.13,0.1,0.0,0.0,1e-05]
[1778632073442,47.89,80712.44,0.1,0.0,0.0,1e-05]
[1778632078476,47.89,80708.09,0.1,0.0,0.0,1e-05]
[1778632083512,47.89,80708.36,0.1,0.0,0.0,1e-05]
[1778632088547,47.89,80708.45,0.1,0.0,0.0,1e-05]
[1778632093582,47.89,80707.57,0.1,0.0,0.0,1e-05]
[1778632099623,47.89,80706.42,0.1,0.0,0.0,1e-05]
[1778632104659,47.89,80706.58,0.1,0.0,0.0,1e-05]
[1778632109694,47.89,80706.72,0.1,0.0,0.0,1e-05]
[1778632111168,47.89,80706.44,0.1,0.0,0.0,1e-05]
[1778632113723,47.89,80697.06,0.1,0.0,0.0,1e-05]
[1778632115735,47.89,80688.35,0.1,0.0,0.0,1e-05]
[1778632121240,47.89,80681.93,0.1,0.0,0.0,1e-05]
[1778632125806,47.89,80674.39,0.1,0.0,0.0,1e-05]
[1778632127820,47.89,80666.22,0.1,0.0,0.0,0.0]
[1778632132858,47.89,80665.53,0.1,0.0,0.0,0.0]
[1778632137893,47.89,80666.07,0.1,0.0,0.0,0.0]
[1778632139907,47.89,80674.34,0.1,0.0,0.0,1e-05]
[1778632141922,47.89,80665.21,0.1,0.0,0.0,0.0]
[1778632146956,47.89,80662.97,0.1,0.0,0.0,0.0]
[1778632150984,47.89,80656.2,0.1,0.0,0.0,0.0]
[1778632156019,47.89,80651.27,0.1,0.0,0.0,0.0]
[1778632161057,47.89,80648.95,0.1,0.0,0.0,0.0]
[1778632166090,47.89,80640.47,0.1,0.0,0.0,0.0]
[1778632171126,47.89,80639.19,0.1,0.0,0.0,0.0]
[1778632174148,47.89,80631.93,0.1,0.0,0.0,0.0]
[1778632179182,47.89,80634.27,0.1,0.0,0.0,0.0]
[1778632184217,47.89,80634.71,0.1,0.0,0.0,0.0]
[1778632189252,47.89,80634.43,0.1,0.0,0.0,0.0]
[1778632193280,47.89,80642.73,0.1,0.0,0.0,0.0]
[1778632198326,47.89,80643.37,0.1,0.0,0.0,0.0]
[1778632203361,47.89,80645.44,0.1,0.0,0.0,0.0]
[1778632209403,47.89,80644.88,0.1,0.0,0.0,0.0]
[1778632212425,47.89,80652.15,0.1,0.0,0.0,0.0]
[1778632217459,47.89,80653.96,0.1,0.0,0.0,0.0]
[1778632222495,47.89,80651.38,0.1,0.0,0.0,0.0]
[1778632227532,47.89,80650.97,0.1,0.0,0.0,0.0]
[1778632229545,47.89,80659.59,0.1,0.0,0.0,0.0]
[1778632232019,47.89,80658.04,0.1,0.0,0.0,0.0]
[1778632237602,47.89,80659.15,0.1,0.0,0.0,0.0]
[1778632243644,47.89,80658.24,0.1,0.0,0.0,0.0]
[1778632248679,47.89,80658.82,0.1,0.0,0.0,0.0]
[1778632253714,47.89,80667.23,0.1,0.0,0.0,0.0]
[1778632258749,47.89,80672.7,0.1,0.0,0.0,0.0]
[1778632263788,47.89,80682.45,0.1,0.0,0.0,0.0]
[1778632267812,47.89,80690.54,0.1,0.0,0.0,1e-05]
[1778632272854,47.89,80692.06,0.1,0.0,0.0,1e-05]
[1778632274867,47.89,80679.07,0.1,0.0,0.0,0.0]
[1778632279904,47.89,80683.53,0.1,0.0,0.0,0.0]
[1778632284937,47.89,80684.88,0.1,0.0,0.0,0.0]
[1778632289973,47.89,80683.83,0.1,0.0,0.0,0.0]
[1778632292441,47.89,80683.34,0.1,0.0,0.0,0.0]
[1778632299039,47.89,80682.76,0.1,0.0,0.0,0.0]
[1778632304074,47.89,80683.99,0.1,0.0,0.0,0.0]
[1778632309109,47.89,80681.48,0.1,0.0,0.0,0.0]
[1778632313139,47.89,80670.8,0.1,0.0,0.0,0.0]
[1778632318174,47.89,80668.56,0.1,0.0,0.0,0.0]
[1778632323210,47.89,80669.36,0.1,0.0,0.0,0.0]
[1778632328243,47.89,80667.05,0.1,0.0,0.0,0.0]
[1778632333279,47.89,80668.55,0.1,0.0,0.0,0.0]
[1778632338314,47.89,80667.72,0.1,0.0,0.0,0.0]
[1778632343349,47.89,80664.33,0.1,0.0,0.0,0.0]
[1778632350397,47.89,80663.49,0.1,0.0,0.0,0.0]
[1778632351405,47.89,80663.54,0.1,0.0,0.0,0.0]
[1778632356439,47.89,80665.36,0.1,0.0,0.0,0.0]
[1778632361475,47.89,80665.67,0.1,0.0,0.0,0.0]
[1778632366510,47.89,80666.49,0.1,0.0,0.0,0.0]
[1778632372552,47.89,80666.04,0.1,0.0,0.0,0.0]
[1778632377587,47.89,80667.02,0.1,0.0,0.0,0.0]
[1778632382622,47.89,80667.22,0.1,0.0,0.0,0.0]
[1778632385648,47.89,80649.85,0.1,0.0,0.0,0.0]
[1778632390678,47.89,80647.96,0.1,0.0,0.0,0.0]
[1778632395713,47.89,80646.51,0.1,0.0,0.0,0.0]
[1778632400750,47.89,80643.05,0.1,0.0,0.0,0.0]
[1778632403272,47.89,80654.09,0.1,0.0,0.0,0.0]
[1778632406789,47.89,80662.93,0.1,0.0,0.0,0.0]
[1778632411826,47.89,80666.88,0.1,0.0,0.0,0.0]
[1778632416863,47.89,80664.75,0.1,0.0,0.0,0.0]
[1778632417869,47.89,80653.35,0.1,0.0,0.0,0.0]
[1778632423414,47.89,80657.35,0.1,0.0,0.0,0.0]
[1778632428946,47.89,80655.69,0.1,0.0,0.0,0.0]
[1778632433982,47.89,80649.56,0.1,0.0,0.0,0.0]
[1778632435995,47.89,80640.62,0.1,0.0,0.0,0.0]
[1778632441032,47.89,80641.72,0.1,0.0,0.0,0.0]
[1778632448080,47.89,80640.39,0.1,0.0,0.0,0.0]
[1778632453629,47.89,80641.06,0.1,0.0,0.0,0.0]
[1778632459158,47.89,80639.51,0.1,0.0,0.0,0.0]
[1778632463701,47.89,80631.46,0.1,0.0,0.0,0.0]
[1778632469228,47.89,80627.93,0.1,0.0,0.0,0.0]
[1778632471242,47.89,80628.02,0.1,0.0,0.0,0.0]
[1778632476277,47.89,80629.98,0.1,0.0,0.0,0.0]
[1778632481312,47.89,80635.32,0.1,0.0,0.0,0.0]
[1778632487357,47.89,80638.64,0.1,0.0,0.0,0.0]
[1778632492392,47.89,80638.88,0.1,0.0,0.0,0.0]
[1778632497427,47.89,80639.47,0.1,0.0,0.0,0.0]
[1778632502462,47.89,80638.83,0.1,0.0,0.0,0.0]
[1778632505482,47.89,80645.77,0.1,0.0,0.0,0.0]
[1778632510517,47.89,80646.15,0.1,0.0,0.0,0.0]
[1778632515552,47.89,80648.17,0.1,0.0,0.0,0.0]
[1778632522601,47.89,80648.22,0.1,0.0,0.0,0.0]
[1778632527636,47.89,80648.6,0.1,0.0,0.0,0.0]
[1778632531057,47.89,80649.45,0.1,0.0,0.0,0.0]
[1778632531638,47.89,80649.45,0.1,0.0,0.0,0.0]
[1778632534685,47.89,80671.51,0.1,0.0,0.0,0.0]
[1778632539724,47.89,80671.42,0.1,0.0,0.0,0.0]
[1778632544756,47.89,80665.94,0.1,0.0,0.0,0.0]
[1778632551806,47.89,80666.54,0.1,0.0,0.0,0.0]
[1778632556841,47.89,80666.57,0.1,0.0,0.0,0.0]
[1778632562884,47.89,80666.0,0.1,0.0,0.0,0.0]
[1778632566911,47.89,80675.32,0.1,0.0,0.0,0.0]
[1778632571952,47.89,80676.52,0.1,0.0,0.0,0.0]
[1778632576981,47.89,80677.31,0.1,0.0,0.0,0.0]
[1778632583024,47.89,80677.03,0.1,0.0,0.0,0.0]
[1778632586044,47.89,80685.01,0.1,0.0,0.0,0.0]
[1778632591079,47.89,80685.03,0.1,0.0,0.0,0.0]
[1778632596114,47.89,80684.84,0.1,0.0,0.0,0.0]
[1778632599135,47.89,80677.95,0.1,0.0,0.0,0.0]
[1778632604697,47.89,80675.16,0.1,0.0,0.0,0.0]
[1778632610212,47.89,80671.33,0.1,0.0,0.0,0.0]
[1778632615247,47.89,80671.29,0.1,0.0,0.0,0.0]
[1778632620282,47.89,80669.97,0.1,0.0,0.0,0.0]
[1778632625322,47.89,80670.83,0.1,0.0,0.0,0.0]
[1778632630357,47.89,80674.66,0.1,0.0,0.0,0.0]
[1778632632371,47.89,80682.84,0.1,0.0,0.0,0.0]
[1778632637408,47.89,80682.98,0.1,0.0,0.0,0.0]
[1778632643450,47.89,80687.32,0.1,0.0,0.0,0.0]
[1778632648485,47.89,80701.07,0.1,0.0,0.0,0.0]
[1778632649492,47.89,80708.41,0.1,0.0,0.0,0.0]
[1778632654541,47.89,80709.58,0.1,0.0,0.0,0.0]
[1778632659575,47.89,80705.6,0.1,0.0,0.0,0.0]
[1778632664611,47.89,80705.76,0.1,0.0,0.0,0.0]
[1778632669647,47.89,80706.22,0.1,0.0,0.0,0.0]
[1778632674681,47.89,80708.0,0.1,0.0,0.0,0.0]
[1778632679717,47.89,80702.85,0.1,0.0,0.0,0.0]
[1778632684751,47.89,80707.2,0.1,0.0,0.0,0.0]
[1778632689786,47.89,80705.86,0.1,0.0,0.0,0.0]
[1778632694821,47.89,80704.94,0.1,0.0,0.0,0.0]
[1778632699856,47.89,80703.03,0.1,0.0,0.0,0.0]
[1778632704891,47.89,80701.16,0.1,0.0,0.0,0.0]
[1778632709926,47.89,80702.83,0.1,0.0,0.0,0.0]
[1778632715969,47.89,80704.61,0.1,0.0,0.0,0.0]
[1778632721003,47.89,80705.44,0.1,0.0,0.0,0.0]
[1778632727044,47.89,80705.37,0.1,0.0,0.0,0.0]
[1778632732080,47.89,80706.16,0.1,0.0,0.0,0.0]
[1778632738123,47.89,80708.08,0.1,0.0,0.0,0.0]
[1778632743157,47.89,80708.04,0.1,0.0,0.0,0.0]
[1778632748192,47.89,80707.7,0.1,0.0,0.0,0.0]
[1778632753230,47.89,80708.27,0.1,0.0,0.0,0.0]
[1778632758333,47.89,80708.01,0.1,0.0,0.0,0.0]
[1778632764374,47.89,80708.08,0.1,0.0,0.0,0.0]
[1778632769410,47.89,80705.22,0.1,0.0,0.0,0.0]
[1778632772430,47.89,80705.36,0.1,0.0,0.0,0.0]
[1778632775899,47.89,80695.01,0.1,0.0,0.0,0.0]
[1778632781492,47.89,80695.79,0.1,0.0,0.0,0.0]
[1778632785025,47.89,80695.7,0.1,0.0,0.0,0.0]
[1778632785258,47.89,80695.79,0.1,0.0,0.0,0.0]
[1778632785968,47.89,80718.96,0.1,0.0,0.0,0.0]
[1778632791568,47.89,80723.47,0.1,0.0,0.0,0.0]
[1778632796602,47.89,80722.6,0.1,0.0,0.0,0.0]
[1778632801638,47.89,80720.33,0.1,0.0,0.0,0.0]
[1778632806674,47.89,80719.76,0.1,0.0,0.0,0.0]
[1778632811709,47.89,80718.19,0.1,0.0,0.0,0.0]
[1778632816744,47.89,80716.92,0.1,0.0,0.0,0.0]
[1778632821779,47.89,80717.62,0.1,0.0,0.0,0.0]
[1778632826816,47.89,80712.01,0.1,0.0,0.0,0.0]
[1778632831850,47.89,80712.35,0.1,0.0,0.0,0.0]
[1778632836886,47.89,80727.97,0.1,0.0,0.0,0.0]
[1778632841921,47.89,80722.05,0.1,0.0,0.0,0.0]
[1778632846955,47.89,80721.66,0.1,0.0,0.0,0.0]
[1778632851991,47.89,80717.21,0.1,0.0,0.0,0.0]
[1778632857026,47.89,80716.72,0.1,0.0,0.0,0.0]
[1778632859040,47.89,80723.43,0.1,0.0,0.0,0.0]
[1778632861055,47.89,80730.97,0.1,0.0,0.0,0.0]
[1778632866089,47.89,80732.6,0.1,0.0,0.0,0.0]
[1778632871125,47.89,80734.36,0.1,0.0,0.0,0.0]
[1778632876599,47.89,80734.39,0.1,0.0,0.0,0.0]
[1778632881195,47.89,80741.51,0.1,0.0,0.0,0.0]
[1778632886669,47.89,80747.77,0.1,0.0,0.0,0.0]
[1778632892272,47.89,80749.95,0.1,0.0,0.0,0.0]
[1778632897307,47.89,80748.55,0.1,0.0,0.0,0.0]
[1778632902342,47.89,80747.82,0.1,0.0,0.0,0.0]
[1778632907395,47.89,80749.07,0.1,0.0,0.0,0.0]
[1778632909390,47.89,80740.08,0.1,0.0,0.0,0.0]
[1778632910398,47.89,80732.99,0.1,0.0,0.0,0.0]
[1778632915445,47.89,80731.34,0.1,0.0,0.0,0.0]
[1778632918454,47.89,80727.74,0.1,0.0,0.0,0.0]
[1778632920469,47.89,80727.71,0.1,0.0,0.0,0.0]
[1778632921823,47.89,80727.71,0.1,0.0,0.0,0.0]
[1778632921910,47.89,80721.37,0.1,0.0,0.0,0.0]
[1778632926954,47.89,80724.83,0.1,0.0,0.0,0.0]
[1778632928801,47.89,80724.83,0.1,0.0,0.0,0.0]
[1778632928835,47.89,80725.2,0.1,0.0,0.0,0.0]
[1778632933560,47.89,80717.53,0.1,0.0,0.0,0.0]
[1778632938596,47.89,80715.48,0.1,0.0,0.0,0.0]
[1778632943630,47.89,80715.99,0.1,0.0,0.0,0.0]
[1778632948665,47.89,80718.43,0.1,0.0,0.0,0.0]
[1778632953700,47.89,80724.57,0.1,0.0,0.0,0.0]
[1778632958740,47.89,80725.97,0.1,0.0,0.0,0.0]
[1778632963775,47.89,80727.77,0.1,0.0,0.0,0.0]
[1778632968810,47.89,80735.01,0.1,0.0,0.0,0.0]
[1778632970825,47.89,80728.19,0.1,0.0,0.0,0.0]
[1778632975860,47.89,80728.35,0.1,0.0,0.0,0.0]
[1778632980894,47.89,80729.43,0.1,0.0,0.0,0.0]
[1778632986936,47.89,80728.6,0.1,0.0,0.0,0.0]
[1778632991971,47.89,80731.42,0.1,0.0,0.0,0.0]
[1778632997006,47.89,80735.97,0.1,0.0,0.0,0.0]
[1778633000034,47.89,80729.0,0.1,0.0,0.0,0.0]
[1778633005063,47.89,80728.3,0.1,0.0,0.0,0.0]
[1778633010099,47.89,80727.98,0.1,0.0,0.0,0.0]
[1778633011105,47.89,80727.11,0.1,0.0,0.0,0.0]
[1778633016140,47.89,80724.69,0.1,0.0,0.0,0.0]
[1778633021175,47.89,80719.09,0.1,0.0,0.0,0.0]
[1778633026212,47.89,80715.62,0.1,0.0,0.0,0.0]
[1778633031247,47.89,80714.18,0.1,0.0,0.0,0.0]
[1778633036282,47.89,80714.72,0.1,0.0,0.0,0.0]
[1778633041320,47.89,80713.04,0.1,0.0,0.0,0.0]
[1778633046354,47.89,80713.95,0.1,0.0,0.0,0.0]
[1778633052396,47.89,80712.29,0.1,0.0,0.0,0.0]
[1778633057865,47.89,80716.67,0.1,0.0,0.0,0.0]
[1778633064480,47.89,80718.52,0.1,0.0,0.0,0.0]
[1778633069515,47.89,80714.38,0.1,0.0,0.0,0.0]
[1778633071529,47.89,80714.19,0.1,0.0,0.0,0.0]
[1778633076564,47.89,80715.94,0.1,0.0,0.0,0.0]
[1778633081599,47.89,80716.29,0.1,0.0,0.0,0.0]
[1778633086634,47.89,80717.41,0.1,0.0,0.0,0.0]
[1778633091670,47.89,80719.72,0.1,0.0,0.0,0.0]
[1778633096706,47.89,80721.91,0.1,0.0,0.0,0.0]
[1778633101739,47.89,80723.4,0.1,0.0,0.0,0.0]
[1778633106774,47.89,80725.71,0.1,0.0,0.0,0.0]
[1778633111809,47.89,80725.42,0.1,0.0,0.0,0.0]
[1778633118287,47.89,80719.1,0.1,0.0,0.0,0.0]
[1778633121879,47.89,80710.04,0.1,0.0,0.0,0.0]
[1778633126914,47.89,80706.96,0.1,0.0,0.0,0.0]
[1778633131951,47.89,80698.76,0.1,0.0,0.0,0.0]
[1778633135979,47.89,80691.43,0.1,0.0,0.0,0.0]
[1778633138427,47.89,80682.66,0.1,0.0,0.0,0.0]
[1778633142059,47.89,80679.98,0.1,0.0,0.0,0.0]
[1778633142154,47.89,80679.98,0.1,0.0,0.0,0.0]
[1778633148069,47.89,80676.05,0.1,0.0,0.0,0.0]
[1778633153106,47.89,80678.61,0.1,0.0,0.0,0.0]
[1778633158141,47.89,80686.19,0.1,0.0,0.0,0.0]
[1778633163177,47.89,80681.19,0.1,0.0,0.0,0.0]
[1778633168211,47.89,80686.94,0.1,0.0,0.0,0.0]
[1778633173246,47.89,80694.92,0.1,0.0,0.0,0.0]
[1778633178282,47.89,80695.58,0.1,0.0,0.0,0.0]
[1778633183317,47.89,80699.53,0.1,0.0,0.0,0.0]
[1778633188352,47.89,80699.09,0.1,0.0,0.0,0.0]
[1778633193387,47.89,80701.6,0.1,0.0,0.0,0.0]
[1778633198422,47.89,80696.82,0.1,0.0,0.0,0.0]
[1778633203457,47.89,80694.56,0.1,0.0,0.0,0.0]
[1778633208492,47.89,80695.63,0.1,0.0,0.0,0.0]
[1778633213528,47.89,80691.23,0.1,0.0,0.0,0.0]
[1778633218988,47.89,80690.21,0.1,0.0,0.0,0.0]
[1778633224606,47.89,80690.74,0.1,0.0,0.0,0.0]
[1778633235681,47.89,80690.77,0.1,0.0,0.0,0.0]
[1778633244747,47.89,80690.91,0.1,0.0,0.0,0.0]
[1778633252803,47.89,80688.32,0.1,0.0,0.0,0.0]
[1778633259274,47.89,80688.24,0.1,0.0,0.0,0.0]
[1778633264891,47.89,80688.67,0.1,0.0,0.0,0.0]
[1778633269923,47.89,80685.14,0.1,0.0,0.0,0.0]
[1778633274958,47.89,80683.95,0.1,0.0,0.0,0.0]
[1778633279282,47.89,80684.45,0.1,0.0,0.0,0.0]
[1778633279322,47.89,80688.23,0.1,0.0,0.0,0.0]
[1778633280569,47.89,80688.23,0.1,0.0,0.0,0.0]
[1778633281000,47.89,80690.63,0.1,0.0,0.0,0.0]
[1778633283014,47.89,80699.25,0.1,0.0,0.0,0.0]
[1778633288049,47.89,80700.41,0.1,0.0,0.0,0.0]
[1778633291070,47.89,80707.44,0.1,0.0,0.0,0.0]
[1778633296105,47.89,80704.5,0.1,0.0,0.0,0.0]
[1778633301139,47.89,80705.8,0.1,0.0,0.0,0.0]
[1778633306175,47.89,80705.7,0.1,0.0,0.0,0.0]
[1778633311211,47.89,80701.91,0.1,0.0,0.0,0.0]
[1778633316245,47.89,80702.84,0.1,0.0,0.0,0.0]
[1778633321280,47.89,80703.0,0.1,0.0,0.0,0.0]
[1778633327322,47.89,80702.87,0.1,0.0,0.0,0.0]
[1778633332358,47.89,80701.65,0.1,0.0,0.0,0.0]
[1778633337394,47.89,80697.88,0.1,0.0,0.0,0.0]
[1778633342429,47.89,80696.8,0.1,0.0,0.0,0.0]
[1778633347464,47.89,80698.58,0.1,0.0,0.0,0.0]
[1778633352498,47.89,80690.34,0.1,0.0,0.0,0.0]
[1778633357534,47.89,80687.8,0.1,0.0,0.0,0.0]
[1778633362569,47.89,80689.96,0.1,0.0,0.0,0.0]
[1778633367604,47.89,80696.94,0.1,0.0,0.0,0.0]
[1778633373648,47.89,80700.87,0.1,0.0,0.0,0.0]
[1778633378683,47.89,80700.77,0.1,0.0,0.0,0.0]
[1778633383718,47.89,80698.7,0.1,0.0,0.0,0.0]
[1778633388753,47.89,80697.97,0.1,0.0,0.0,0.0]
[1778633390188,47.89,80689.48,0.1,0.0,0.0,0.0]
[1778633395802,47.89,80688.97,0.1,0.0,0.0,0.0]
[1778633400837,47.89,80685.04,0.1,0.0,0.0,0.0]
[1778633405871,47.89,80683.41,0.1,0.0,0.0,0.0]
[1778633408897,47.89,80673.62,0.1,0.0,0.0,0.0]
[1778633413932,47.89,80667.84,0.1,0.0,0.0,0.0]
[1778633418967,47.89,80666.75,0.1,0.0,0.0,0.0]
[1778633423998,47.89,80661.77,0.1,0.0,0.0,0.0]
[1778633426011,47.89,80654.23,0.1,0.0,0.0,0.0]
[1778633431046,47.89,80652.02,0.1,0.0,0.0,0.0]
[1778633436082,47.89,80646.0,0.1,0.0,0.0,0.0]
[1778633438096,47.89,80634.87,0.1,0.0,0.0,0.0]
[1778633442124,47.89,80627.69,0.1,0.0,0.0,0.0]
[1778633447160,47.89,80631.16,0.1,0.0,0.0,0.0]
[1778633452194,47.89,80635.33,0.1,0.0,0.0,0.0]
[1778633457230,47.89,80631.31,0.1,0.0,0.0,0.0]
[1778633462267,47.89,80626.1,0.1,0.0,0.0,0.0]
[1778633467302,47.89,80632.54,0.1,0.0,0.0,0.0]
[1778633472338,47.89,80630.14,0.1,0.0,0.0,0.0]
[1778633477374,47.89,80630.62,0.1,0.0,0.0,0.0]
[1778633482409,47.89,80633.05,0.1,0.0,0.0,0.0]
[1778633487446,47.89,80631.85,0.1,0.0,0.0,0.0]
[1778633491474,47.89,80626.41,0.1,0.0,0.0,0.0]
[1778633496508,47.89,80627.15,0.1,0.0,0.0,0.0]
[1778633501543,47.89,80629.77,0.1,0.0,0.0,0.0]
[1778633506577,47.89,80628.9,0.1,0.0,0.0,0.0]
[1778633512620,47.89,80628.88,0.1,0.0,0.0,0.0]
[1778633517655,47.89,80624.67,0.1,0.0,0.0,0.0]
[1778633523697,47.89,80624.67,0.1,0.0,0.0,0.0]
[1778633528732,47.89,80623.77,0.1,0.0,0.0,0.0]
[1778633533768,47.89,80623.97,0.1,0.0,0.0,0.0]
[1778633536789,47.89,80633.65,0.1,0.0,0.0,0.0]
[1778633541825,47.89,80640.18,0.1,0.0,0.0,0.0]
[1778633546859,47.89,80635.04,0.1,0.0,0.0,0.0]
[1778633551314,47.89,80633.48,0.1,0.0,0.0,0.0]
[1778633555922,47.89,80625.5,0.1,0.0,0.0,0.0]
[1778633561384,47.89,80633.49,0.1,0.0,0.0,0.0]
[1778633565993,47.89,80624.69,0.1,0.0,0.0,0.0]
[1778633571454,47.89,80614.07,0.1,0.0,0.0,0.0]
[1778633577068,47.89,80612.8,0.1,0.0,0.0,0.0]
[1778633582105,47.89,80612.15,0.1,0.0,0.0,0.0]
[1778633587139,47.89,80612.19,0.1,0.0,0.0,0.0]
[1778633592174,47.89,80613.31,0.1,0.0,0.0,0.0]
[1778633597209,47.89,80607.63,0.1,0.0,0.0,0.0]
[1778633602244,47.89,80608.39,0.1,0.0,0.0,0.0]
[1778633607278,47.89,80609.51,0.1,0.0,0.0,0.0]
[1778633612315,47.89,80618.21,0.1,0.0,0.0,0.0]
[1778633617350,47.89,80624.0,0.1,0.0,0.0,0.0]
[1778633623392,47.89,80624.26,0.1,0.0,0.0,0.0]
[1778633629433,47.89,80622.38,0.1,0.0,0.0,0.0]
[1778633635476,47.89,80622.78,0.1,0.0,0.0,0.0]
[1778633637490,47.89,80623.98,0.1,0.0,0.0,0.0]
[1778633641675,47.89,80624.48,0.1,0.0,0.0,0.0]
[1778633641777,47.89,80625.18,0.1,0.0,0.0,0.0]
[1778633648697,47.89,80625.11,0.1,0.0,0.0,0.0]
[1778633648798,47.89,80623.87,0.1,0.0,0.0,0.0]
[1778633654611,47.89,80623.59,0.1,0.0,0.0,0.0]
[1778633659646,47.89,80624.18,0.1,0.0,0.0,0.0]
[1778633664681,47.89,80627.2,0.1,0.0,0.0,0.0]
[1778633669716,47.89,80631.0,0.1,0.0,0.0,0.0]
[1778633671730,47.89,80632.46,0.1,0.0,0.0,0.0]
[1778633676765,47.89,80631.89,0.1,0.0,0.0,0.0]
[1778633682807,47.89,80631.3,0.1,0.0,0.0,0.0]
[1778633687842,47.89,80631.02,0.1,0.0,0.0,0.0]
[1778633692877,47.89,80637.88,0.1,0.0,0.0,0.0]
[1778633697912,47.89,80642.38,0.1,0.0,0.0,0.0]
[1778633703954,47.89,80641.76,0.1,0.0,0.0,0.0]
[1778633709996,47.89,80641.49,0.1,0.0,0.0,0.0]
[1778633716042,47.89,80640.76,0.1,0.0,0.0,0.0]
[1778633718053,47.89,80648.51,0.1,0.0,0.0,0.0]
[1778633722511,47.89,80662.76,0.1,0.0,0.0,0.0]
[1778633728123,47.89,80672.75,0.1,0.0,0.0,0.0]
[1778633733159,47.89,80675.5,0.1,0.0,0.0,0.0]
[1778633738193,47.89,80677.46,0.1,0.0,0.0,0.0]
[1778633743228,47.89,80677.8,0.1,0.0,0.0,0.0]
[1778633748263,47.89,80678.46,0.1,0.0,0.0,0.0]
[1778633753057,47.89,80679.98,0.1,0.0,0.0,0.0]
[1778633753106,47.89,80683.53,0.1,0.0,0.0,0.0]
[1778633758333,47.89,80683.26,0.1,0.0,0.0,0.0]
[1778633763370,47.89,80683.91,0.1,0.0,0.0,0.0]
[1778633766389,47.89,80692.86,0.1,0.0,0.0,0.0]
[1778633771424,47.89,80697.47,0.1,0.0,0.0,0.0]
[1778633776459,47.89,80697.88,0.1,0.0,0.0,0.0]
[1778633781493,47.89,80700.76,0.1,0.0,0.0,0.0]
[1778633786529,47.89,80700.61,0.1,0.0,0.0,0.0]
[1778633794585,47.89,80699.37,0.1,0.0,0.0,0.0]
[1778633797606,47.89,80699.18,0.1,0.0,0.0,0.0]
[1778633798921,47.89,80699.18,0.1,0.0,0.0,0.0]
[1778633799006,47.89,80708.01,0.1,0.0,0.0,0.0]
[1778633804654,47.89,80708.26,0.1,0.0,0.0,0.0]
[1778633805580,47.89,80708.26,0.1,0.0,0.0,0.0]
[1778633805665,47.89,80706.7,0.1,0.0,0.0,0.0]
[1778633811705,47.89,80708.29,0.1,0.0,0.0,0.0]
[1778633816740,47.89,80709.04,0.1,0.0,0.0,0.0]
[1778633821778,47.89,80711.34,0.1,0.0,0.0,0.0]
[1778633826810,47.89,80713.08,0.1,0.0,0.0,0.0]
[1778633831845,47.89,80712.9,0.1,0.0,0.0,0.0]
[1778633836881,47.89,80713.18,0.1,0.0,0.0,0.0]
[1778633841916,47.89,80715.99,0.1,0.0,0.0,0.0]
[1778633846950,47.89,80715.69,0.1,0.0,0.0,0.0]
[1778633851986,47.89,80715.78,0.1,0.0,0.0,0.0]
[1778633858029,47.89,80715.41,0.1,0.0,0.0,0.0]
[1778633863064,47.89,80715.93,0.1,0.0,0.0,0.0]
[1778633868099,47.89,80715.3,0.1,0.0,0.0,0.0]
[1778633873136,47.89,80716.32,0.1,0.0,0.0,0.0]
[1778633879176,47.89,80716.42,0.1,0.0,0.0,0.0]
[1778633884211,47.89,80716.5,0.1,0.0,0.0,0.0]
[1778633889245,47.89,80716.21,0.1,0.0,0.0,0.0]
[1778633894281,47.89,80716.0,0.1,0.0,0.0,0.0]
[1778633899316,47.89,80720.34,0.1,0.0,0.0,0.0]
[1778633903781,47.89,80708.31,0.1,0.0,0.0,0.0]
[1778633909391,47.89,80705.86,0.1,0.0,0.0,0.0]
[1778633912412,47.89,80706.13,0.1,0.0,0.0,0.0]
[1778633913852,47.89,80696.03,0.1,0.0,0.0,0.0]
[1778633920469,47.89,80697.52,0.1,0.0,0.0,0.0]
[1778633925504,47.89,80700.39,0.1,0.0,0.0,0.0]
[1778633931546,47.89,80701.28,0.1,0.0,0.0,0.0]
[1778633936580,47.89,80699.93,0.1,0.0,0.0,0.0]
[1778633941618,47.89,80703.19,0.1,0.0,0.0,0.0]
[1778633946651,47.89,80703.22,0.1,0.0,0.0,0.0]
[1778633950679,47.89,80710.09,0.1,0.0,0.0,0.0]
[1778633955714,47.89,80710.69,0.1,0.0,0.0,0.0]
[1778633960768,47.89,80714.91,0.1,0.0,0.0,0.0]
[1778633961774,47.89,80704.53,0.1,0.0,0.0,0.0]
[1778633962779,47.89,80690.51,0.1,0.0,0.0,0.0]
[1778633967814,47.89,80693.67,0.1,0.0,0.0,0.0]
[1778633971842,47.89,80693.81,0.1,0.0,0.0,0.0]
[1778633976876,47.89,80698.41,0.1,0.0,0.0,0.0]
[1778633980905,47.89,80708.93,0.1,0.0,0.0,0.0]
[1778633985941,47.89,80708.31,0.1,0.0,0.0,0.0]
[1778633990978,47.89,80703.02,0.1,0.0,0.0,0.0]
[1778633996021,47.89,80705.15,0.1,0.0,0.0,0.0]
[1778634001056,47.89,80705.55,0.1,0.0,0.0,0.0]
[1778634006091,47.89,80711.81,0.1,0.0,0.0,0.0]
[1778634011126,47.89,80715.3,0.1,0.0,0.0,0.0]
[1778634014147,47.89,80722.36,0.1,0.0,0.0,0.0]
[1778634016161,47.89,80715.86,0.1,0.0,0.0,0.0]
[1778634021196,47.89,80712.46,0.1,0.0,0.0,0.0]
[1778634026231,47.89,80702.53,0.1,0.0,0.0,0.0]
[1778634031268,47.89,80699.49,0.1,0.0,0.0,0.0]
[1778634036306,47.89,80695.69,0.1,0.0,0.0,0.0]
[1778634041336,47.89,80697.2,0.1,0.0,0.0,0.0]
[1778634046371,47.89,80697.09,0.1,0.0,0.0,0.0]
[1778634051406,47.89,80699.27,0.1,0.0,0.0,0.0]
[1778634052413,47.89,80705.99,0.1,0.0,0.0,0.0]
[1778634057449,47.89,80710.75,0.1,0.0,0.0,0.0]
[1778634062493,47.89,80711.61,0.1,0.0,0.0,0.0]
[1778634063496,47.89,80704.66,0.1,0.0,0.0,0.0]
[1778634068531,47.89,80707.47,0.1,0.0,0.0,0.0]
[1778634073567,47.89,80706.82,0.1,0.0,0.0,0.0]
[1778634078600,47.89,80707.12,0.1,0.0,0.0,0.0]
[1778634085053,47.89,80707.07,0.1,0.0,0.0,0.0]
[1778634090684,47.89,80707.24,0.1,0.0,0.0,0.0]
[1778634091692,47.89,80706.57,0.1,0.0,0.0,0.0]
[1778634096726,47.89,80705.49,0.1,0.0,0.0,0.0]
[1778634101761,47.89,80705.66,0.1,0.0,0.0,0.0]
[1778634105194,47.89,80697.46,0.1,0.0,0.0,0.0]
[1778634110824,47.89,80683.52,0.1,0.0,0.0,0.0]
[1778634116865,47.89,80680.57,0.1,0.0,0.0,0.0]
[1778634121902,47.89,80681.31,0.1,0.0,0.0,0.0]
[1778634126937,47.89,80679.69,0.1,0.0,0.0,0.0]
[1778634130965,47.89,80672.44,0.1,0.0,0.0,0.0]
[1778634136000,47.89,80678.56,0.1,0.0,0.0,0.0]
[1778634141035,47.89,80685.04,0.1,0.0,0.0,0.0]
[1778634144056,47.89,80692.34,0.1,0.0,0.0,0.0]
[1778634149092,47.89,80692.55,0.1,0.0,0.0,0.0]
[1778634154130,47.89,80698.84,0.1,0.0,0.0,0.0]
[1778634159162,47.89,80707.57,0.1,0.0,0.0,0.0]
[1778634164196,47.89,80710.56,0.1,0.0,0.0,0.0]
[1778634169232,47.89,80714.02,0.1,0.0,0.0,0.0]
[1778634174266,47.89,80713.87,0.1,0.0,0.0,0.0]
[1778634178294,47.89,80715.19,0.1,0.0,0.0,0.0]
[1778634179301,47.89,80715.93,0.1,0.0,0.0,0.0]
[1778634184336,47.89,80710.22,0.1,0.0,0.0,0.0]
[1778634189371,47.89,80710.08,0.1,0.0,0.0,0.0]
[1778634194405,47.89,80710.59,0.1,0.0,0.0,0.0]
[1778634197427,47.89,80703.88,0.1,0.0,0.0,0.0]
[1778634202462,47.89,80711.52,0.1,0.0,0.0,0.0]
[1778634207497,47.89,80714.28,0.1,0.0,0.0,0.0]
[1778634211525,47.89,80714.25,0.1,0.0,0.0,0.0]
[1778634216560,47.89,80714.19,0.1,0.0,0.0,0.0]
[1778634221594,47.89,80715.67,0.1,0.0,0.0,0.0]
[1778634226629,47.89,80713.8,0.1,0.0,0.0,0.0]
[1778634232673,47.89,80712.83,0.1,0.0,0.0,0.0]
[1778634237706,47.89,80709.17,0.1,0.0,0.0,0.0]
[1778634242742,47.89,80709.1,0.1,0.0,0.0,0.0]
[1778634247779,47.89,80709.54,0.1,0.0,0.0,0.0]
[1778634252815,47.89,80709.81,0.1,0.0,0.0,0.0]
[1778634258857,47.89,80710.15,0.1,0.0,0.0,0.0]
[1778634264900,47.89,80710.7,0.1,0.0,0.0,0.0]
[1778634269935,47.89,80712.02,0.1,0.0,0.0,0.0]
[1778634270942,47.89,80719.96,0.1,0.0,0.0,0.0]
[1778634271948,47.89,80720.61,0.1,0.0,0.0,0.0]
[1778634276983,47.89,80721.07,0.1,0.0,0.0,0.0]
[1778634282018,47.89,80722.22,0.1,0.0,0.0,0.0]
[1778634287054,47.89,80720.51,0.1,0.0,0.0,0.0]
[1778634292089,47.89,80719.69,0.1,0.0,0.0,0.0]
[1778634298132,47.89,80719.09,0.1,0.0,0.0,0.0]
[1778634303166,47.89,80725.04,0.1,0.0,0.0,0.0]
[1778634305180,47.89,80732.86,0.1,0.0,0.0,0.0]
[1778634308202,47.89,80744.33,0.1,0.0,0.0,0.0]
[1778634313236,47.89,80749.75,0.1,0.0,0.0,0.0]
[1778634318272,47.89,80752.77,0.1,0.0,0.0,0.0]
[1778634319281,47.89,80760.46,0.1,0.0,0.0,0.0]
[1778634321300,47.89,80776.08,0.1,0.0,0.0,0.0]
[1778634322315,47.89,80784.24,0.1,0.0,0.0,0.0]
[1778634323310,47.89,80799.51,0.1,0.0,0.0,0.0]
[1778634324317,47.89,80809.67,0.1,0.0,0.0,0.0]
[1778634328344,47.89,80802.38,0.1,0.0,0.0,0.0]
[1778634331366,47.89,80795.57,0.1,0.0,0.0,0.0]
[1778634334387,47.89,80787.9,0.1,0.0,0.0,0.0]
[1778634339422,47.89,80784.13,0.1,0.0,0.0,0.0]
[1778634347479,47.89,80784.32,0.1,0.0,0.0,0.0]
[1778634348486,47.89,80791.55,0.1,0.0,0.0,0.0]
[1778634353521,47.89,80791.88,0.1,0.0,0.0,0.0]
[1778634358557,47.89,80794.15,0.1,0.0,0.0,0.0]
[1778634363594,47.89,80798.17,0.1,0.0,0.0,0.0]
[1778634364058,47.89,80798.17,0.1,0.0,0.0,0.0]
[1778634364601,47.89,80798.62,0.1,0.0,0.0,0.0]
[1778634365072,47.89,80798.62,0.1,0.0,0.0,0.0]
[1778634365607,47.89,80798.13,0.1,0.0,0.0,0.0]
[1778634370643,47.89,80796.71,0.1,0.0,0.0,0.0]
[1778634374670,47.89,80787.62,0.1,0.0,0.0,0.0]
[1778634379706,47.89,80781.08,0.1,0.0,0.0,0.0]
[1778634384742,47.89,80779.1,0.1,0.0,0.0,0.0]
[1778634389775,47.89,80779.92,0.1,0.0,0.0,0.0]
[1778634391789,47.89,80781.21,0.1,0.0,0.0,0.0]
[1778634397293,47.89,80781.27,0.1,0.0,0.0,0.0]
[1778634403874,47.89,80782.44,0.1,0.0,0.0,0.0]
[1778634414951,47.89,80782.64,0.1,0.0,0.0,0.0]
[1778634419986,47.89,80784.27,0.1,0.0,0.0,0.0]
[1778634422002,47.89,80777.62,0.1,0.0,0.0,0.0]
[1778634427509,47.89,80768.56,0.1,0.0,0.0,0.0]
[1778634433095,47.89,80762.17,0.1,0.0,0.0,0.0]
[1778634439132,47.89,80757.76,0.1,0.0,0.0,0.0]
[1778634444158,47.89,80755.89,0.1,0.0,0.0,0.0]
[1778634447656,47.89,80744.82,0.1,0.0,0.0,0.0]
[1778634451208,47.89,80743.65,0.1,0.0,0.0,0.0]
[1778634456245,47.89,80744.34,0.1,0.0,0.0,0.0]
[1778634461280,47.89,80751.73,0.1,0.0,0.0,0.0]
[1778634466315,47.89,80758.05,0.1,0.0,0.0,0.0]
[1778634471350,47.89,80757.59,0.1,0.0,0.0,0.0]
[1778634474371,47.89,80750.77,0.1,0.0,0.0,0.0]
[1778634479406,47.89,80746.14,0.1,0.0,0.0,0.0]
[1778634483436,47.89,80757.49,0.1,0.0,0.0,0.0]
[1778634486455,47.89,80764.06,0.1,0.0,0.0,0.0]
[1778634491493,47.89,80765.69,0.1,0.0,0.0,0.0]
[1778634496527,47.89,80768.08,0.1,0.0,0.0,0.0]
[1778634501562,47.89,80772.57,0.1,0.0,0.0,0.0]
[1778634506596,47.89,80773.7,0.1,0.0,0.0,0.0]
[1778634511632,47.89,80771.75,0.1,0.0,0.0,0.0]
[1778634516675,47.89,80774.47,0.1,0.0,0.0,0.0]
[1778634521701,47.89,80773.01,0.1,0.0,0.0,0.0]
[1778634526737,47.89,80771.69,0.1,0.0,0.0,0.0]
[1778634531772,47.89,80771.32,0.1,0.0,0.0,0.0]
[1778634536807,47.89,80772.06,0.1,0.0,0.0,0.0]
[1778634541842,47.89,80776.11,0.1,0.0,0.0,0.0]
[1778634546878,47.89,80782.75,0.1,0.0,0.0,0.0]
[1778634551912,47.89,80788.62,0.1,0.0,0.0,0.0]
[1778634553926,47.89,80799.58,0.1,0.0,0.0,0.0]
[1778634554934,47.89,80809.22,0.1,0.0,0.0,0.0]
[1778634559967,47.89,80805.58,0.1,0.0,0.0,0.0]
[1778634565004,47.89,80807.72,0.1,0.0,0.0,0.0]
[1778634570039,47.89,80808.84,0.1,0.0,0.0,0.0]
[1778634571046,47.89,80808.54,0.1,0.0,0.0,0.0]
[1778634577096,47.89,80808.68,0.1,0.0,0.0,0.0]
[1778634582124,47.89,80803.78,0.1,0.0,0.0,0.0]
[1778634587160,47.89,80817.9,0.1,0.0,0.0,0.0]
[1778634588641,47.89,80829.64,0.1,0.0,0.0,0.0]
[1778634594220,47.89,80835.34,0.1,0.0,0.0,0.0]
[1778634599255,47.89,80834.79,0.1,0.0,0.0,0.0]
[1778634603283,47.89,80842.87,0.1,0.0,0.0,0.0]
[1778634608783,47.89,80843.02,0.1,0.0,0.0,0.0]
[1778634611340,47.89,80852.66,0.1,0.0,0.0,0.0]
[1778634612348,47.89,80862.83,0.1,0.0,0.0,0.0]
[1778634614361,47.89,80852.54,0.1,0.0,0.0,0.0]
[1778634619400,47.89,80848.58,0.1,0.0,0.0,0.0]
[1778634622420,47.89,80839.68,0.1,0.0,0.0,0.0]
[1778634627455,47.89,80840.2,0.1,0.0,0.0,0.0]
[1778634630476,47.89,80833.06,0.1,0.0,0.0,0.0]
[1778634631483,47.89,80832.8,0.1,0.0,0.0,0.0]
[1778634637532,47.89,80830.53,0.1,0.0,0.0,0.0]
[1778634642567,47.89,80826.49,0.1,0.0,0.0,0.0]
[1778634647603,47.89,80833.26,0.1,0.0,0.0,0.0]
[1778634652638,47.89,80836.87,0.1,0.0,0.0,0.0]
[1778634657674,47.89,80836.27,0.1,0.0,0.0,0.0]
[1778634663716,47.89,80848.09,0.1,0.0,0.0,0.0]
[1778634667744,47.89,80849.64,0.1,0.0,0.0,0.0]
[1778634672779,47.89,80860.08,0.1,0.0,0.0,0.0]
[1778634675800,47.89,80866.63,0.1,0.0,0.0,0.0]
[1778634678826,47.89,80896.35,0.1,0.0,0.0,0.0]
[1778634679828,47.89,80911.87,0.1,0.0,0.0,0.0]
[1778634681843,47.89,80904.73,0.1,0.0,0.0,0.0]
[1778634683884,47.89,80911.37,0.1,0.0,0.0,0.0]
[1778634684916,47.89,80926.17,0.1,0.0,0.0,0.0]
[1778634685899,47.89,80944.54,0.1,0.0,0.0,0.0]
[1778634686905,47.89,80952.86,0.1,0.0,0.0,0.0]
[1778634687914,47.89,80960.03,0.1,0.0,0.0,0.0]
[1778634692947,47.89,80973.35,0.1,0.0,0.0,0.0]
[1778634694964,47.89,80981.91,0.1,0.0,0.0,1e-05]
[1778634700009,47.89,80965.46,0.1,0.0,0.0,0.0]
[1778634701007,47.89,80953.03,0.1,0.0,0.0,0.0]
[1778634702014,47.89,80946.0,0.1,0.0,0.0,0.0]
[1778634704028,47.89,80939.6,0.1,0.0,0.0,0.0]
[1778634709062,47.89,80933.31,0.1,0.0,0.0,0.0]
[1778634711077,47.89,80940.84,0.1,0.0,0.0,0.0]
[1778634715105,47.89,80930.11,0.1,0.0,0.0,0.0]
[1778634716123,47.89,80921.16,0.1,0.0,0.0,0.0]
[1778634718129,47.89,80913.65,0.1,0.0,0.0,0.0]
[1778634723164,47.89,80918.85,0.1,0.0,0.0,0.0]
[1778634728199,47.89,80924.25,0.1,0.0,0.0,0.0]
[1778634732228,47.89,80931.78,0.1,0.0,0.0,0.0]
[1778634737262,47.89,80929.9,0.1,0.0,0.0,0.0]
[1778634742300,47.89,80926.86,0.1,0.0,0.0,0.0]
[1778634747335,47.89,80932.6,0.1,0.0,0.0,0.0]
[1778634751363,47.89,80933.64,0.1,0.0,0.0,0.0]
[1778634755395,47.89,80924.9,0.1,0.0,0.0,0.0]
[1778634760427,47.89,80920.61,0.1,0.0,0.0,0.0]
[1778634761434,47.89,80913.64,0.1,0.0,0.0,0.0]
[1778634763448,47.89,80920.82,0.1,0.0,0.0,0.0]
[1778634764456,47.89,80930.75,0.1,0.0,0.0,0.0]
[1778634766468,47.89,80937.48,0.1,0.0,0.0,0.0]
[1778634767476,47.89,80943.99,0.1,0.0,0.0,0.0]
[1778634769927,47.89,80959.1,0.1,0.0,0.0,0.0]
[1778634775533,47.89,80960.45,0.1,0.0,0.0,0.0]
[1778634780567,47.89,80956.55,0.1,0.0,0.0,0.0]
[1778634785602,47.89,80954.49,0.1,0.0,0.0,0.0]
[1778634790067,47.89,80947.6,0.1,0.0,0.0,0.0]
[1778634795674,47.89,80947.05,0.1,0.0,0.0,0.0]
[1778634800708,47.89,80943.32,0.1,0.0,0.0,0.0]
[1778634805742,47.89,80944.78,0.1,0.0,0.0,0.0]
[1778634810780,47.89,80940.72,0.1,0.0,0.0,0.0]
[1778634811785,47.89,80938.25,0.1,0.0,0.0,0.0]
[1778634814807,47.89,80929.23,0.1,0.0,0.0,0.0]
[1778634820281,47.89,80937.49,0.1,0.0,0.0,0.0]
[1778634822864,47.89,80944.99,0.1,0.0,0.0,0.0]
[1778634824878,47.89,80954.39,0.1,0.0,0.0,0.0]
[1778634826895,47.89,80965.94,0.1,0.0,0.0,0.0]
[1778634827901,47.89,80972.87,0.1,0.0,0.0,0.0]
[1778634832938,47.89,80972.5,0.1,0.0,0.0,0.0]
[1778634835959,47.89,80962.87,0.1,0.0,0.0,0.0]
[1778634837973,47.89,80970.74,0.1,0.0,0.0,0.0]
[1778634843008,47.89,80970.43,0.1,0.0,0.0,0.0]
[1778634848047,47.89,80974.36,0.1,0.0,0.0,0.0]
[1778634852075,47.89,80966.85,0.1,0.0,0.0,0.0]
[1778634856104,47.89,80960.48,0.1,0.0,0.0,0.0]
[1778634857113,47.89,80948.49,0.1,0.0,0.0,0.0]
[1778634862148,47.89,80945.5,0.1,0.0,0.0,0.0]
[1778634867181,47.89,80942.95,0.1,0.0,0.0,0.0]
[1778634871209,47.89,80943.05,0.1,0.0,0.0,0.0]
[1778634876244,47.89,80940.18,0.1,0.0,0.0,0.0]
[1778634881279,47.89,80942.66,0.1,0.0,0.0,0.0]
[1778634886314,47.89,80940.91,0.1,0.0,0.0,0.0]
[1778634891349,47.89,80933.79,0.1,0.0,0.0,0.0]
[1778634896387,47.89,80932.77,0.1,0.0,0.0,0.0]
[1778634900844,47.89,80944.78,0.1,0.0,0.0,0.0]
[1778634904442,47.89,80931.39,0.1,0.0,0.0,0.0]
[1778634905448,47.89,80913.51,0.1,0.0,0.0,0.0]
[1778634906456,47.89,80901.39,0.1,0.0,0.0,0.0]
[1778634910924,47.89,80890.47,0.1,0.0,0.0,0.0]
[1778634916530,47.89,80886.07,0.1,0.0,0.0,0.0]
[1778634921560,47.89,80887.42,0.1,0.0,0.0,0.0]
[1778634926597,47.89,80895.77,0.1,0.0,0.0,0.0]
[1778634929618,47.89,80902.64,0.1,0.0,0.0,0.0]
[1778634934651,47.89,80908.08,0.1,0.0,0.0,0.0]
[1778634939685,47.89,80907.15,0.1,0.0,0.0,0.0]
[1778634943714,47.89,80892.7,0.1,0.0,0.0,0.0]
[1778634946737,47.89,80886.03,0.1,0.0,0.0,0.0]
[1778634951770,47.89,80881.75,0.1,0.0,0.0,0.0]
[1778634956805,47.89,80879.46,0.1,0.0,0.0,0.0]
[1778634961841,47.89,80879.23,0.1,0.0,0.0,0.0]
[1778634968889,47.89,80875.11,0.1,0.0,0.0,0.0]
[1778634973924,47.89,80875.95,0.1,0.0,0.0,0.0]
[1778634975064,47.89,80875.95,0.1,0.0,0.0,0.0]
[1778634975170,47.89,80877.46,0.1,0.0,0.0,0.0]
[1778634975934,47.89,80877.46,0.1,0.0,0.0,0.0]
[1778634975986,47.89,80876.74,0.1,0.0,0.0,0.0]
[1778634978960,47.89,80869.11,0.1,0.0,0.0,0.0]
[1778634983995,47.89,80865.14,0.1,0.0,0.0,0.0]
[1778634989029,47.89,80866.3,0.1,0.0,0.0,0.0]
[1778634991488,47.89,80865.72,0.1,0.0,0.0,0.0]
[1778634997088,47.89,80862.89,0.1,0.0,0.0,0.0]
[1778635002123,47.89,80860.25,0.1,0.0,0.0,0.0]
[1778635007158,47.89,80859.65,0.1,0.0,0.0,0.0]
[1778635010179,47.89,80866.39,0.1,0.0,0.0,0.0]
[1778635015215,47.89,80870.06,0.1,0.0,0.0,0.0]
[1778635020251,47.89,80872.52,0.1,0.0,0.0,0.0]
[1778635025285,47.89,80873.23,0.1,0.0,0.0,0.0]
[1778635030319,47.89,80873.58,0.1,0.0,0.0,0.0]
[1778635035354,47.89,80875.72,0.1,0.0,0.0,0.0]
[1778635040389,47.89,80874.95,0.1,0.0,0.0,0.0]
[1778635045425,47.89,80870.63,0.1,0.0,0.0,0.0]
[1778635050463,47.89,80865.2,0.1,0.0,0.0,0.0]
[1778635051470,47.89,80862.85,0.1,0.0,0.0,0.0]
[1778635056505,47.89,80860.43,0.1,0.0,0.0,0.0]
[1778635061539,47.89,80859.98,0.1,0.0,0.0,0.0]
[1778635066575,47.89,80856.3,0.1,0.0,0.0,0.0]
[1778635072054,47.89,80855.67,0.1,0.0,0.0,0.0]
[1778635078659,47.89,80855.49,0.1,0.0,0.0,0.0]
[1778635082128,47.89,80864.9,0.1,0.0,0.0,0.0]
[1778635087722,47.89,80867.26,0.1,0.0,0.0,0.0]
[1778635092199,47.89,80860.41,0.1,0.0,0.0,0.0]
[1778635093263,47.89,80860.41,0.1,0.0,0.0,0.0]
[1778635093341,47.89,80860.61,0.1,0.0,0.0,0.0]
[1778635094313,47.89,80860.61,0.1,0.0,0.0,0.0]
[1778635094363,47.89,80858.55,0.1,0.0,0.0,0.0]
[1778635099806,47.89,80854.67,0.1,0.0,0.0,0.0]
[1778635104841,47.89,80858.3,0.1,0.0,0.0,0.0]
[1778635105848,47.89,80869.27,0.1,0.0,0.0,0.0]
[1778635107862,47.89,80858.65,0.1,0.0,0.0,0.0]
[1778635112897,47.89,80871.38,0.1,0.0,0.0,0.0]
[1778635117932,47.89,80872.06,0.1,0.0,0.0,0.0]
[1778635122966,47.89,80868.87,0.1,0.0,0.0,0.0]
[1778635128007,47.89,80872.17,0.1,0.0,0.0,0.0]
[1778635133038,47.89,80873.46,0.1,0.0,0.0,0.0]
[1778635138073,47.89,80871.49,0.1,0.0,0.0,0.0]
[1778635144115,47.89,80866.58,0.1,0.0,0.0,0.0]
[1778635147136,47.89,80857.32,0.1,0.0,0.0,0.0]
[1778635152619,47.89,80856.42,0.1,0.0,0.0,0.0]
[1778635158218,47.89,80863.97,0.1,0.0,0.0,0.0]
[1778635163253,47.89,80867.09,0.1,0.0,0.0,0.0]
[1778635166273,47.89,80878.06,0.1,0.0,0.0,0.0]
[1778635168287,47.89,80884.73,0.1,0.0,0.0,0.0]
[1778635173323,47.89,80889.26,0.1,0.0,0.0,0.0]
[1778635178361,47.89,80897.35,0.1,0.0,0.0,0.0]
[1778635183392,47.89,80896.35,0.1,0.0,0.0,0.0]
[1778635188427,47.89,80897.36,0.1,0.0,0.0,0.0]
[1778635193468,47.89,80897.72,0.1,0.0,0.0,0.0]
[1778635199508,47.89,80898.18,0.1,0.0,0.0,0.0]
[1778635204543,47.89,80897.24,0.1,0.0,0.0,0.0]
[1778635206558,47.89,80906.86,0.1,0.0,0.0,0.0]
[1778635211592,47.89,80910.41,0.1,0.0,0.0,0.0]
[1778635216627,47.89,80911.04,0.1,0.0,0.0,0.0]
[1778635221663,47.89,80913.95,0.1,0.0,0.0,0.0]
[1778635226697,47.89,80917.69,0.1,0.0,0.0,0.0]
[1778635232739,47.89,80917.16,0.1,0.0,0.0,0.0]
[1778635237774,47.89,80917.52,0.1,0.0,0.0,0.0]
[1778635239788,47.89,80929.25,0.1,0.0,0.0,0.0]
[1778635244823,47.89,80933.91,0.1,0.0,0.0,0.0]
[1778635250776,47.89,80934.45,0.1,0.0,0.0,0.0]
[1778635250875,47.89,80935.28,0.1,0.0,0.0,0.0]
[1778635251806,47.89,80935.28,0.1,0.0,0.0,0.0]
[1778635251882,47.89,80973.35,0.1,0.0,0.0,0.0]
[1778635253336,47.89,81000.92,0.1,0.0,0.0,0.0]
[1778635258421,47.89,81004.65,0.1,0.0,0.0,0.0]
[1778635258520,47.89,81004.26,0.1,0.0,0.0,0.0]
[1778635259476,47.89,81004.26,0.1,0.0,0.0,0.0]
[1778635259569,47.89,81045.73,0.1,0.0,0.0,0.0]
[1778635260949,47.89,81084.29,0.1,0.0,0.0,1e-05]
[1778635264979,47.89,81075.87,0.1,0.0,0.0,1e-05]
[1778635270025,47.89,81071.88,0.1,0.0,0.0,1e-05]
[1778635272028,47.89,81065.28,0.1,0.0,0.0,1e-05]
[1778635275053,47.89,81054.69,0.1,0.0,0.0,1e-05]
[1778635276061,47.89,81046.65,0.1,0.0,0.0,0.0]
[1778635281095,47.89,81041.18,0.1,0.0,0.0,0.0]
[1778635286130,47.89,81038.86,0.1,0.0,0.0,0.0]
[1778635289151,47.89,81030.45,0.1,0.0,0.0,0.0]
[1778635291172,47.89,81026.03,0.1,0.0,0.0,0.0]
[1778635293618,47.89,81041.06,0.1,0.0,0.0,0.0]
[1778635298214,47.89,81033.41,0.1,0.0,0.0,0.0]
[1778635299221,47.89,81025.63,0.1,0.0,0.0,0.0]
[1778635303688,47.89,81017.67,0.1,0.0,0.0,0.0]
[1778635306270,47.89,81026.86,0.1,0.0,0.0,0.0]
[1778635308284,47.89,81015.19,0.1,0.0,0.0,0.0]
[1778635312311,47.89,81030.49,0.1,0.0,0.0,0.0]
[1778635313758,47.89,81051.77,0.1,0.0,0.0,0.0]
[1778635319361,47.89,81046.11,0.1,0.0,0.0,0.0]
[1778635324399,47.89,81045.69,0.1,0.0,0.0,0.0]
[1778635329432,47.89,81048.43,0.1,0.0,0.0,0.0]
[1778635334469,47.89,81045.4,0.1,0.0,0.0,0.0]
[1778635335477,47.89,81034.14,0.1,0.0,0.0,0.0]
[1778635338497,47.89,81027.13,0.1,0.0,0.0,0.0]
[1778635342525,47.89,81019.84,0.1,0.0,0.0,0.0]
[1778635347557,47.89,81027.2,0.1,0.0,0.0,0.0]
[1778635350579,47.89,81034.11,0.1,0.0,0.0,0.0]
[1778635355613,47.89,81048.92,0.1,0.0,0.0,0.0]
[1778635360651,47.89,81051.6,0.1,0.0,0.0,0.0]
[1778635362665,47.89,81063.33,0.1,0.0,0.0,1e-05]
[1778635367703,47.89,81066.22,0.1,0.0,0.0,1e-05]
[1778635372738,47.89,81067.55,0.1,0.0,0.0,1e-05]
[1778635377773,47.89,81061.13,0.1,0.0,0.0,0.0]
[1778635382808,47.89,81061.78,0.1,0.0,0.0,0.0]
[1778635388850,47.89,81067.32,0.1,0.0,0.0,1e-05]
[1778635390866,47.89,81075.73,0.1,0.0,0.0,1e-05]
[1778635395903,47.89,81077.1,0.1,0.0,0.0,1e-05]
[1778635396910,47.89,81058.53,0.1,0.0,0.0,0.0]
[1778635397916,47.89,81051.42,0.1,0.0,0.0,0.0]
[1778635401952,47.89,81033.77,0.1,0.0,0.0,0.0]
[1778635402962,47.89,81023.48,0.1,0.0,0.0,0.0]
[1778635407994,47.89,81023.74,0.1,0.0,0.0,0.0]
[1778635411018,47.89,81025.34,0.1,0.0,0.0,0.0]
[1778635416050,47.89,81023.99,0.1,0.0,0.0,0.0]
[1778635418069,47.89,81008.87,0.1,0.0,0.0,0.0]
[1778635423099,47.89,81011.78,0.1,0.0,0.0,0.0]
[1778635426120,47.89,81021.98,0.1,0.0,0.0,0.0]
[1778635431155,47.89,81019.71,0.1,0.0,0.0,0.0]
[1778635436190,47.89,81015.37,0.1,0.0,0.0,0.0]
[1778635441225,47.89,81010.24,0.1,0.0,0.0,0.0]
[1778635446260,47.89,81012.08,0.1,0.0,0.0,0.0]
[1778635450288,47.89,81001.99,0.1,0.0,0.0,0.0]
[1778635455324,47.89,81001.42,0.1,0.0,0.0,0.0]
[1778635464882,47.89,81000.8,0.1,0.0,0.0,0.0]
[1778635470428,47.89,81000.53,0.1,0.0,0.0,0.0]
[1778635471436,47.89,81000.73,0.1,0.0,0.0,0.0]
[1778635476471,47.89,80994.86,0.1,0.0,0.0,0.0]
[1778635479492,47.89,81002.65,0.1,0.0,0.0,0.0]
[1778635482514,47.89,81012.37,0.1,0.0,0.0,0.0]
[1778635487548,47.89,81015.88,0.1,0.0,0.0,0.0]
[1778635492583,47.89,81013.21,0.1,0.0,0.0,0.0]
[1778635497618,47.89,81011.19,0.1,0.0,0.0,0.0]
[1778635502653,47.89,81013.99,0.1,0.0,0.0,0.0]
[1778635507691,47.89,81008.1,0.1,0.0,0.0,0.0]
[1778635511718,47.89,81001.71,0.1,0.0,0.0,0.0]
[1778635516752,47.89,80996.97,0.1,0.0,0.0,0.0]
[1778635521788,47.89,80994.93,0.1,0.0,0.0,0.0]
[1778635524812,47.89,80985.82,0.1,0.0,0.0,0.0]
[1778635529847,47.89,80984.37,0.1,0.0,0.0,0.0]
[1778635531862,47.89,80982.62,0.1,0.0,0.0,0.0]
[1778635536896,47.89,80986.34,0.1,0.0,0.0,0.0]
[1778635541931,47.89,80983.0,0.1,0.0,0.0,0.0]
[1778635545959,47.89,80990.08,0.1,0.0,0.0,0.0]
[1778635550998,47.89,80995.02,0.1,0.0,0.0,0.0]
[1778635553009,47.89,81004.04,0.1,0.0,0.0,0.0]
[1778635558043,47.89,81009.44,0.1,0.0,0.0,0.0]
[1778635563080,47.89,81007.98,0.1,0.0,0.0,0.0]
[1778635565092,47.89,81015.53,0.1,0.0,0.0,0.0]
[1778635570129,47.89,81011.81,0.1,0.0,0.0,0.0]
[1778635575654,47.89,81018.4,0.1,0.0,0.0,0.0]
[1778635581204,47.89,81019.85,0.1,0.0,0.0,0.0]
[1778635586057,47.89,81019.36,0.1,0.0,0.0,0.0]
[1778635586116,47.89,81019.36,0.1,0.0,0.0,0.0]
[1778635591275,47.89,81011.74,0.1,0.0,0.0,0.0]
[1778635596310,47.89,81010.81,0.1,0.0,0.0,0.0]
[1778635601348,47.89,81012.49,0.1,0.0,0.0,0.0]
[1778635606379,47.89,81014.74,0.1,0.0,0.0,0.0]
[1778635608394,47.89,81022.8,0.1,0.0,0.0,0.0]
[1778635613430,47.89,81017.53,0.1,0.0,0.0,0.0]
[1778635619471,47.89,81016.39,0.1,0.0,0.0,0.0]
[1778635623500,47.89,81024.97,0.1,0.0,0.0,0.0]
[1778635626007,47.89,81033.47,0.1,0.0,0.0,0.0]
[1778635628535,47.89,81041.89,0.1,0.0,0.0,0.0]
[1778635633570,47.89,81041.35,0.1,0.0,0.0,0.0]
[1778635639613,47.89,81038.52,0.1,0.0,0.0,0.0]
[1778635641626,47.89,81037.53,0.1,0.0,0.0,0.0]
[1778635644647,47.89,81037.12,0.1,0.0,0.0,0.0]
[1778635649682,47.89,81034.85,0.1,0.0,0.0,0.0]
[1778635651696,47.89,81023.2,0.1,0.0,0.0,0.0]
[1778635656731,47.89,81022.46,0.1,0.0,0.0,0.0]
[1778635658745,47.89,81030.84,0.1,0.0,0.0,0.0]
[1778635663781,47.89,81033.13,0.1,0.0,0.0,0.0]
[1778635668815,47.89,81039.01,0.1,0.0,0.0,0.0]
[1778635674857,47.89,81038.5,0.1,0.0,0.0,0.0]
[1778635679892,47.89,81036.92,0.1,0.0,0.0,0.0]
[1778635684927,47.89,81038.98,0.1,0.0,0.0,0.0]
[1778635689963,47.89,81047.34,0.1,0.0,0.0,0.0]
[1778635693990,47.89,81056.14,0.1,0.0,0.0,0.0]
[1778635699027,47.89,81060.35,0.1,0.0,0.0,0.0]
[1778635704060,47.89,81062.31,0.1,0.0,0.0,0.0]
[1778635711109,47.89,81063.43,0.1,0.0,0.0,0.0]
[1778635716144,47.89,81065.14,0.1,0.0,0.0,0.0]
[1778635721179,47.89,81064.24,0.1,0.0,0.0,0.0]
[1778635726221,47.89,81063.25,0.1,0.0,0.0,0.0]
[1778635731250,47.89,81064.46,0.1,0.0,0.0,0.0]
[1778635736779,47.89,81063.85,0.1,0.0,0.0,0.0]
[1778635742329,47.89,81067.69,0.1,0.0,0.0,0.0]
[1778635747365,47.89,81073.28,0.1,0.0,0.0,0.0]
[1778635751393,47.89,81081.24,0.1,0.0,0.0,0.0]
[1778635756922,47.89,81081.4,0.1,0.0,0.0,0.0]
[1778635763478,47.89,81080.51,0.1,0.0,0.0,0.0]
[1778635768512,47.89,81082.34,0.1,0.0,0.0,0.0]
[1778635771533,47.89,81082.02,0.1,0.0,0.0,0.0]
[1778635777061,47.89,81078.82,0.1,0.0,0.0,0.0]
[1778635780595,47.89,81072.0,0.1,0.0,0.0,0.0]
[1778635783620,47.89,81064.72,0.1,0.0,0.0,0.0]
[1778635785631,47.89,81056.37,0.1,0.0,0.0,0.0]
[1778635790666,47.89,81052.95,0.1,0.0,0.0,0.0]
[1778635793687,47.89,81044.95,0.1,0.0,0.0,0.0]
[1778635798722,47.89,81049.74,0.1,0.0,0.0,0.0]
[1778635803757,47.89,81058.8,0.1,0.0,0.0,0.0]
[1778635804764,47.89,81065.44,0.1,0.0,0.0,0.0]
[1778635807272,47.89,81076.49,0.1,0.0,0.0,0.0]
[1778635812819,47.89,81078.73,0.1,0.0,0.0,0.0]
[1778635817855,47.89,81080.71,0.1,0.0,0.0,0.0]
[1778635820884,47.89,81094.95,0.1,0.0,0.0,0.0]
[1778635821891,47.89,81106.25,0.1,0.0,0.0,0.0]
[1778635822897,47.89,81097.21,0.1,0.0,0.0,0.0]
[1778635827933,47.89,81097.11,0.1,0.0,0.0,0.0]
[1778635830954,47.89,81089.82,0.1,0.0,0.0,0.0]
[1778635831961,47.89,81085.18,0.1,0.0,0.0,0.0]
[1778635836998,47.89,81077.95,0.1,0.0,0.0,0.0]
[1778635842040,47.89,81067.61,0.1,0.0,0.0,0.0]
[1778635843048,47.89,81059.5,0.1,0.0,0.0,0.0]
[1778635845063,47.89,81052.8,0.1,0.0,0.0,0.0]
[1778635847077,47.89,81063.8,0.1,0.0,0.0,0.0]
[1778635850098,47.89,81057.53,0.1,0.0,0.0,0.0]
[1778635855134,47.89,81052.59,0.1,0.0,0.0,0.0]
[1778635860168,47.89,81057.87,0.1,0.0,0.0,0.0]
[1778635865206,47.89,81055.93,0.1,0.0,0.0,0.0]
[1778635871245,47.89,81051.4,0.1,0.0,0.0,0.0]
[1778635873259,47.89,81057.69,0.1,0.0,0.0,0.0]
[1778635874268,47.89,81068.69,0.1,0.0,0.0,0.0]
[1778635878318,47.89,81078.67,0.1,0.0,0.0,0.0]
[1778635880317,47.89,81098.8,0.1,0.0,0.0,0.0]
[1778635881323,47.89,81107.27,0.1,0.0,0.0,0.0]
[1778635886357,47.89,81107.21,0.1,0.0,0.0,0.0]
[1778635891392,47.89,81107.21,0.1,0.0,0.0,0.0]
[1778635896426,47.89,81110.39,0.1,0.0,0.0,0.0]
[1778635901463,47.89,81112.33,0.1,0.0,0.0,0.0]
[1778635903482,47.89,81120.76,0.1,0.0,0.0,0.0]
[1778635908522,47.89,81126.79,0.1,0.0,0.0,0.0]
[1778635913553,47.89,81126.08,0.1,0.0,0.0,0.0]
[1778635914559,47.89,81116.66,0.1,0.0,0.0,0.0]
[1778635916573,47.89,81105.49,0.1,0.0,0.0,0.0]
[1778635918053,47.89,81095.21,0.1,0.0,0.0,0.0]
[1778635923631,47.89,81095.8,0.1,0.0,0.0,0.0]
[1778635926652,47.89,81104.59,0.1,0.0,0.0,0.0]
[1778635929674,47.89,81112.23,0.1,0.0,0.0,0.0]
[1778635933701,47.89,81102.59,0.1,0.0,0.0,0.0]
[1778635938738,47.89,81100.87,0.1,0.0,0.0,0.0]
[1778635943775,47.89,81112.36,0.1,0.0,0.0,0.0]
[1778635944779,47.89,81122.8,0.1,0.0,0.0,0.0]
[1778635946793,47.89,81134.04,0.1,0.0,0.0,1e-05]
[1778635951829,47.89,81130.12,0.1,0.0,0.0,0.0]
[1778635953843,47.89,81123.3,0.1,0.0,0.0,0.0]
[1778635958335,47.89,81108.89,0.1,0.0,0.0,0.0]
[1778635963912,47.89,81106.6,0.1,0.0,0.0,0.0]
[1778635968946,47.89,81104.84,0.1,0.0,0.0,0.0]
[1778635973982,47.89,81102.68,0.1,0.0,0.0,0.0]
[1778635978475,47.89,81091.95,0.1,0.0,0.0,0.0]
[1778635980031,47.89,81085.45,0.1,0.0,0.0,0.0]
[1778635985065,47.89,81085.92,0.1,0.0,0.0,0.0]
[1778635990101,47.89,81078.81,0.1,0.0,0.0,0.0]
[1778635995134,47.89,81083.81,0.1,0.0,0.0,0.0]
[1778635999163,47.89,81092.32,0.1,0.0,0.0,0.0]
[1778636004197,47.89,81093.86,0.1,0.0,0.0,0.0]
[1778636009234,47.89,81097.4,0.1,0.0,0.0,0.0]
[1778636014267,47.89,81103.62,0.1,0.0,0.0,0.0]
[1778636018297,47.89,81111.9,0.1,0.0,0.0,0.0]
[1778636020310,47.89,81122.36,0.1,0.0,0.0,0.0]
[1778636025345,47.89,81119.11,0.1,0.0,0.0,0.0]
[1778636030384,47.89,81120.66,0.1,0.0,0.0,0.0]
[1778636031391,47.89,81128.72,0.1,0.0,0.0,0.0]
[1778636036428,47.89,81135.27,0.1,0.0,0.0,0.0]
[1778636041461,47.89,81131.47,0.1,0.0,0.0,0.0]
[1778636046497,47.89,81137.38,0.1,0.0,0.0,0.0]
[1778636051531,47.89,81128.24,0.1,0.0,0.0,0.0]
[1778636056566,47.89,81129.93,0.1,0.0,0.0,0.0]
[1778636061601,47.89,81127.02,0.1,0.0,0.0,0.0]
[1778636065628,47.89,81135.29,0.1,0.0,0.0,0.0]
[1778636068650,47.89,81124.78,0.1,0.0,0.0,0.0]
[1778636071674,47.89,81121.4,0.1,0.0,0.0,0.0]
[1778636076706,47.89,81121.29,0.1,0.0,0.0,0.0]
[1778636081741,47.89,81121.14,0.1,0.0,0.0,0.0]
[1778636086778,47.89,81122.3,0.1,0.0,0.0,0.0]
[1778636091813,47.89,81116.64,0.1,0.0,0.0,0.0]
[1778636095844,47.89,81106.05,0.1,0.0,0.0,0.0]
[1778636100882,47.89,81105.15,0.1,0.0,0.0,0.0]
[1778636102890,47.89,81114.52,0.1,0.0,0.0,0.0]
[1778636103898,47.89,81120.94,0.1,0.0,0.0,0.0]
[1778636107927,47.89,81114.14,0.1,0.0,0.0,0.0]
[1778636109389,47.89,81094.38,0.1,0.0,0.0,0.0]
[1778636114975,47.89,81090.6,0.1,0.0,0.0,0.0]
[1778636120011,47.89,81088.28,0.1,0.0,0.0,0.0]
[1778636125045,47.89,81081.65,0.1,0.0,0.0,0.0]
[1778636130079,47.89,81080.21,0.1,0.0,0.0,0.0]
[1778636131087,47.89,81075.77,0.1,0.0,0.0,0.0]
[1778636136121,47.89,81062.26,0.1,0.0,0.0,0.0]
[1778636141157,47.89,81060.87,0.1,0.0,0.0,0.0]
[1778636143171,47.89,81051.66,0.1,0.0,0.0,0.0]
[1778636147199,47.89,81039.21,0.1,0.0,0.0,0.0]
[1778636151227,47.89,81030.33,0.1,0.0,0.0,0.0]
[1778636152234,47.89,81024.14,0.1,0.0,0.0,0.0]
[1778636157269,47.89,81020.4,0.1,0.0,0.0,0.0]
[1778636158276,47.89,81026.71,0.1,0.0,0.0,0.0]
[1778636159755,47.89,81033.78,0.1,0.0,0.0,0.0]
[1778636162303,47.89,81042.46,0.1,0.0,0.0,0.0]
[1778636167342,47.89,81042.93,0.1,0.0,0.0,0.0]
[1778636172377,47.89,81045.55,0.1,0.0,0.0,0.0]
[1778636177413,47.89,81046.36,0.1,0.0,0.0,0.0]
[1778636179426,47.89,81055.13,0.1,0.0,0.0,0.0]
[1778636180433,47.89,81062.71,0.1,0.0,0.0,0.0]
[1778636185468,47.89,81070.17,0.1,0.0,0.0,0.0]
[1778636190504,47.89,81073.6,0.1,0.0,0.0,0.0]
[1778636191512,47.89,81075.19,0.1,0.0,0.0,0.0]
[1778636195543,47.89,81068.94,0.1,0.0,0.0,0.0]
[1778636197082,47.89,81065.85,0.1,0.0,0.0,0.0]
[1778636197558,47.89,81063.22,0.1,0.0,0.0,0.0]
[1778636198110,47.89,81063.22,0.1,0.0,0.0,0.0]
[1778636198565,47.89,81062.23,0.1,0.0,0.0,0.0]
[1778636201585,47.89,81055.6,0.1,0.0,0.0,0.0]
[1778636206620,47.89,81053.49,0.1,0.0,0.0,0.0]
[1778636211656,47.89,81048.96,0.1,0.0,0.0,0.0]
[1778636216692,47.89,81043.79,0.1,0.0,0.0,0.0]
[1778636221726,47.89,81049.94,0.1,0.0,0.0,0.0]
[1778636226761,47.89,81047.65,0.1,0.0,0.0,0.0]
[1778636231796,47.89,81043.11,0.1,0.0,0.0,0.0]
[1778636235824,47.89,81036.26,0.1,0.0,0.0,0.0]
[1778636240328,47.89,81044.62,0.1,0.0,0.0,0.0]
[1778636245895,47.89,81042.55,0.1,0.0,0.0,0.0]
[1778636250398,47.89,81034.79,0.1,0.0,0.0,0.0]
[1778636251936,47.89,81034.1,0.1,0.0,0.0,0.0]
[1778636256971,47.89,81038.97,0.1,0.0,0.0,0.0]
[1778636262006,47.89,81033.01,0.1,0.0,0.0,0.0]
[1778636267041,47.89,81033.58,0.1,0.0,0.0,0.0]
[1778636273083,47.89,81037.56,0.1,0.0,0.0,0.0]
[1778636280610,47.89,81034.77,0.1,0.0,0.0,0.0]
[1778636283153,47.89,81043.15,0.1,0.0,0.0,0.0]
[1778636284160,47.89,81049.98,0.1,0.0,0.0,0.0]
[1778636289195,47.89,81053.51,0.1,0.0,0.0,0.0]
[1778636294230,47.89,81048.88,0.1,0.0,0.0,0.0]
[1778636300753,47.89,81048.06,0.1,0.0,0.0,0.0]
[1778636303293,47.89,81034.65,0.1,0.0,0.0,0.0]
[1778636307321,47.89,81045.91,0.1,0.0,0.0,0.0]
[1778636310829,47.89,81039.7,0.1,0.0,0.0,0.0]
[1778636311349,47.89,81039.7,0.1,0.0,0.0,0.0]
[1778636316385,47.89,81039.67,0.1,0.0,0.0,0.0]
[1778636321419,47.89,81039.05,0.1,0.0,0.0,0.0]
[1778636326454,47.89,81032.07,0.1,0.0,0.0,0.0]
[1778636331491,47.89,81026.74,0.1,0.0,0.0,0.0]
[1778636336527,47.89,81026.54,0.1,0.0,0.0,0.0]
[1778636341562,47.89,81027.14,0.1,0.0,0.0,0.0]
[1778636343577,47.89,81035.84,0.1,0.0,0.0,0.0]
[1778636345590,47.89,81044.79,0.1,0.0,0.0,0.0]
[1778636350625,47.89,81044.52,0.1,0.0,0.0,0.0]
[1778636355660,47.89,81045.7,0.1,0.0,0.0,0.0]
[1778636357679,47.89,81037.22,0.1,0.0,0.0,0.0]
[1778636361701,47.89,81028.39,0.1,0.0,0.0,0.0]
[1778636366737,47.89,81027.51,0.1,0.0,0.0,0.0]
[1778636371438,47.89,81026.9,0.1,0.0,0.0,0.0]
[1778636375801,47.89,81033.91,0.1,0.0,0.0,0.0]
[1778636379829,47.89,81041.08,0.1,0.0,0.0,0.0]
[1778636384864,47.89,81046.82,0.1,0.0,0.0,0.0]
[1778636389899,47.89,81046.15,0.1,0.0,0.0,0.0]
[1778636394934,47.89,81044.5,0.1,0.0,0.0,0.0]
[1778636399969,47.89,81043.43,0.1,0.0,0.0,0.0]
[1778636405012,47.89,81045.02,0.1,0.0,0.0,0.0]
[1778636409035,47.89,81058.81,0.1,0.0,0.0,0.0]
[1778636410042,47.89,81070.37,0.1,0.0,0.0,0.0]
[1778636414070,47.89,81060.52,0.1,0.0,0.0,0.0]
[1778636416084,47.89,81066.75,0.1,0.0,0.0,0.0]
[1778636421789,47.89,81070.15,0.1,0.0,0.0,0.0]
[1778636427162,47.89,81069.52,0.1,0.0,0.0,0.0]
[1778636431861,47.89,81065.31,0.1,0.0,0.0,0.0]
[1778636437232,47.89,81065.63,0.1,0.0,0.0,0.0]
[1778636442268,47.89,81062.23,0.1,0.0,0.0,0.0]
[1778636447303,47.89,81054.96,0.1,0.0,0.0,0.0]
[1778636452338,47.89,81054.5,0.1,0.0,0.0,0.0]
[1778636457374,47.89,81055.63,0.1,0.0,0.0,0.0]
[1778636462409,47.89,81055.7,0.1,0.0,0.0,0.0]
[1778636467444,47.89,81055.55,0.1,0.0,0.0,0.0]
[1778636472479,47.89,81054.65,0.1,0.0,0.0,0.0]
[1778636478525,47.89,81055.12,0.1,0.0,0.0,0.0]
[1778636483601,47.89,81055.06,0.1,0.0,0.0,0.0]
[1778636488635,47.89,81054.56,0.1,0.0,0.0,0.0]
[1778636491656,47.89,81055.74,0.1,0.0,0.0,0.0]
[1778636496692,47.89,81056.15,0.1,0.0,0.0,0.0]
[1778636498706,47.89,81063.33,0.1,0.0,0.0,0.0]
[1778636503741,47.89,81067.15,0.1,0.0,0.0,0.0]
[1778636509782,47.89,81072.25,0.1,0.0,0.0,0.0]
[1778636514817,47.89,81072.64,0.1,0.0,0.0,0.0]
[1778636519853,47.89,81080.99,0.1,0.0,0.0,0.0]
[1778636525894,47.89,81078.0,0.1,0.0,0.0,0.0]
[1778636530930,47.89,81078.91,0.1,0.0,0.0,0.0]
[1778636535965,47.89,81080.8,0.1,0.0,0.0,0.0]
[1778636542006,47.89,81078.91,0.1,0.0,0.0,0.0]
[1778636547042,47.89,81080.01,0.1,0.0,0.0,0.0]
[1778636552077,47.89,81086.6,0.1,0.0,0.0,0.0]
[1778636557112,47.89,81086.17,0.1,0.0,0.0,0.0]
[1778636562147,47.89,81099.16,0.1,0.0,0.0,0.0]
[1778636564161,47.89,81105.49,0.1,0.0,0.0,0.0]
[1778636570203,47.89,81108.12,0.1,0.0,0.0,0.0]
[1778636575239,47.89,81118.39,0.1,0.0,0.0,0.0]
[1778636576246,47.89,81127.85,0.1,0.0,0.0,0.0]
[1778636581281,47.89,81127.55,0.1,0.0,0.0,0.0]
[1778636586316,47.89,81123.65,0.1,0.0,0.0,0.0]
[1778636587323,47.89,81110.85,0.1,0.0,0.0,0.0]
[1778636592990,47.89,81107.93,0.1,0.0,0.0,0.0]
[1778636598400,47.89,81112.05,0.1,0.0,0.0,0.0]
[1778636600415,47.89,81104.26,0.1,0.0,0.0,0.0]
[1778636605449,47.89,81098.76,0.1,0.0,0.0,0.0]
[1778636610484,47.89,81099.67,0.1,0.0,0.0,0.0]
[1778636611492,47.89,81100.0,0.1,0.0,0.0,0.0]
[1778636616526,47.89,81107.96,0.1,0.0,0.0,0.0]
[1778636621562,47.89,81109.13,0.1,0.0,0.0,0.0]
[1778636626596,47.89,81110.87,0.1,0.0,0.0,0.0]
[1778636631631,47.89,81114.36,0.1,0.0,0.0,0.0]
[1778636636666,47.89,81116.81,0.1,0.0,0.0,0.0]
[1778636639687,47.89,81109.95,0.1,0.0,0.0,0.0]
[1778636641701,47.89,81103.41,0.1,0.0,0.0,0.0]
[1778636646736,47.89,81102.59,0.1,0.0,0.0,0.0]
[1778636651772,47.89,81101.28,0.1,0.0,0.0,0.0]
[1778636654795,47.89,81111.35,0.1,0.0,0.0,0.0]
[1778636659828,47.89,81115.25,0.1,0.0,0.0,0.0]
[1778636664863,47.89,81111.14,0.1,0.0,0.0,0.0]
[1778636665870,47.89,81103.5,0.1,0.0,0.0,0.0]
[1778636670906,47.89,81103.26,0.1,0.0,0.0,0.0]
[1778636671914,47.89,81102.39,0.1,0.0,0.0,0.0]
[1778636672921,47.89,81096.22,0.1,0.0,0.0,0.0]
[1778636677956,47.89,81097.2,0.1,0.0,0.0,0.0]
[1778636682991,47.89,81098.84,0.1,0.0,0.0,0.0]
[1778636688026,47.89,81099.88,0.1,0.0,0.0,0.0]
[1778636693061,47.89,81099.03,0.1,0.0,0.0,0.0]
[1778636698096,47.89,81102.25,0.1,0.0,0.0,0.0]
[1778636703135,47.89,81113.72,0.1,0.0,0.0,0.0]
[1778636704141,47.89,81121.03,0.1,0.0,0.0,0.0]
[1778636709174,47.89,81125.37,0.1,0.0,0.0,0.0]
[1778636714209,47.89,81124.91,0.1,0.0,0.0,0.0]
[1778636719244,47.89,81123.59,0.1,0.0,0.0,0.0]
[1778636721261,47.89,81132.86,0.1,0.0,0.0,0.0]
[1778636726294,47.89,81125.83,0.1,0.0,0.0,0.0]
[1778636731328,47.89,81124.46,0.1,0.0,0.0,0.0]
[1778636736363,47.89,81123.68,0.1,0.0,0.0,0.0]
[1778636741398,47.89,81123.45,0.1,0.0,0.0,0.0]
[1778636746435,47.89,81122.02,0.1,0.0,0.0,0.0]
[1778636751474,47.89,81123.25,0.1,0.0,0.0,0.0]
[1778636756507,47.89,81121.34,0.1,0.0,0.0,0.0]
[1778636761543,47.89,81125.42,0.1,0.0,0.0,0.0]
[1778636766579,47.89,81114.07,0.1,0.0,0.0,0.0]
[1778636771613,47.89,81109.47,0.1,0.0,0.0,0.0]
[1778636774260,47.89,81101.29,0.1,0.0,0.0,0.0]
[1778636779672,47.89,81097.52,0.1,0.0,0.0,0.0]
[1778636784707,47.89,81093.48,0.1,0.0,0.0,0.0]
[1778636789744,47.89,81093.21,0.1,0.0,0.0,0.0]
[1778636791757,47.89,81085.97,0.1,0.0,0.0,0.0]
[1778636796791,47.89,81084.52,0.1,0.0,0.0,0.0]
[1778636800819,47.89,81078.33,0.1,0.0,0.0,0.0]
[1778636805854,47.89,81070.69,0.1,0.0,0.0,0.0]
[1778636808061,47.89,81069.3,0.1,0.0,0.0,0.0]
[1778636808171,47.89,81071.53,0.1,0.0,0.0,0.0]
[1778636808461,47.89,81071.53,0.1,0.0,0.0,0.0]
[1778636808875,47.89,81071.38,0.1,0.0,0.0,0.0]
[1778636812907,47.89,81078.33,0.1,0.0,0.0,0.0]
[1778636814921,47.89,81064.68,0.1,0.0,0.0,0.0]
[1778636815636,47.89,81064.68,0.1,0.0,0.0,0.0]
[1778636815927,47.89,81064.47,0.1,0.0,0.0,0.0]
[1778636820964,47.89,81049.99,0.1,0.0,0.0,0.0]
[1778636825999,47.89,81062.14,0.1,0.0,0.0,0.0]
[1778636831035,47.89,81058.06,0.1,0.0,0.0,0.0]
[1778636835981,47.89,81052.21,0.1,0.0,0.0,0.0]
[1778636836070,47.89,81052.69,0.1,0.0,0.0,0.0]
[1778636841105,47.89,81045.95,0.1,0.0,0.0,0.0]
[1778636845133,47.89,81053.73,0.1,0.0,0.0,0.0]
[1778636850168,47.89,81053.89,0.1,0.0,0.0,0.0]
[1778636851175,47.89,81054.24,0.1,0.0,0.0,0.0]
[1778636856210,47.89,81060.1,0.1,0.0,0.0,0.0]
[1778636861246,47.89,81060.62,0.1,0.0,0.0,0.0]
[1778636866281,47.89,81061.1,0.1,0.0,0.0,0.0]
[1778636867288,47.89,81068.17,0.1,0.0,0.0,0.0]
[1778636871321,47.89,81061.89,0.1,0.0,0.0,0.0]
[1778636876354,47.89,81063.15,0.1,0.0,0.0,0.0]
[1778636878369,47.89,81069.61,0.1,0.0,0.0,0.0]
[1778636883402,47.89,81066.67,0.1,0.0,0.0,0.0]
[1778636888439,47.89,81066.85,0.1,0.0,0.0,0.0]
[1778636893473,47.89,81068.0,0.1,0.0,0.0,0.0]
[1778636899518,47.89,81066.78,0.1,0.0,0.0,0.0]
[1778636903543,47.89,81074.81,0.1,0.0,0.0,0.0]
[1778636907273,47.89,81074.87,0.1,0.0,0.0,0.0]
[1778636907348,47.89,81075.44,0.1,0.0,0.0,0.0]
[1778636908283,47.89,81075.44,0.1,0.0,0.0,0.0]
[1778636908380,47.89,81075.71,0.1,0.0,0.0,0.0]
[1778636911599,47.89,81076.25,0.1,0.0,0.0,0.0]
[1778636916634,47.89,81075.55,0.1,0.0,0.0,0.0]
[1778636921669,47.89,81075.8,0.1,0.0,0.0,0.0]
[1778636926704,47.89,81076.9,0.1,0.0,0.0,0.0]
[1778636931740,47.89,81084.42,0.1,0.0,0.0,0.0]
[1778636936775,47.89,81086.92,0.1,0.0,0.0,0.0]
[1778636941811,47.89,81088.79,0.1,0.0,0.0,0.0]
[1778636946846,47.89,81087.73,0.1,0.0,0.0,0.0]
[1778636949867,47.89,81097.14,0.1,0.0,0.0,0.0]
[1778636955521,47.89,81094.7,0.1,0.0,0.0,0.0]
[1778636960944,47.89,81094.0,0.1,0.0,0.0,0.0]
[1778636965978,47.89,81094.41,0.1,0.0,0.0,0.0]
[1778636971014,47.89,81094.94,0.1,0.0,0.0,0.0]
[1778636976057,47.89,81095.69,0.1,0.0,0.0,0.0]
[1778636981092,47.89,81095.49,0.1,0.0,0.0,0.0]
[1778636985120,47.89,81107.29,0.1,0.0,0.0,0.0]
[1778636990156,47.89,81107.23,0.1,0.0,0.0,0.0]
[1778636994183,47.89,81100.97,0.1,0.0,0.0,0.0]
[1778636999219,47.89,81106.87,0.1,0.0,0.0,0.0]
[1778637004253,47.89,81101.91,0.1,0.0,0.0,0.0]
[1778637009288,47.89,81098.36,0.1,0.0,0.0,0.0]
[1778637014323,47.89,81105.17,0.1,0.0,0.0,0.0]
[1778637019357,47.89,81106.06,0.1,0.0,0.0,0.0]
[1778637024393,47.89,81105.87,0.1,0.0,0.0,0.0]
[1778637029428,47.89,81110.8,0.1,0.0,0.0,0.0]
[1778637031442,47.89,81110.92,0.1,0.0,0.0,0.0]
[1778637036478,47.89,81110.09,0.1,0.0,0.0,0.0]
[1778637042521,47.89,81106.55,0.1,0.0,0.0,0.0]
[1778637046549,47.89,81097.96,0.1,0.0,0.0,0.0]
[1778637047555,47.89,81085.68,0.1,0.0,0.0,0.0]
[1778637049569,47.89,81073.25,0.1,0.0,0.0,0.0]
[1778637054604,47.89,81073.31,0.1,0.0,0.0,0.0]
[1778637058631,47.89,81080.52,0.1,0.0,0.0,0.0]
[1778637063668,47.89,81083.42,0.1,0.0,0.0,0.0]
[1778637068702,47.89,81078.08,0.1,0.0,0.0,0.0]
[1778637072732,47.89,81087.17,0.1,0.0,0.0,0.0]
[1778637077792,47.89,81087.0,0.1,0.0,0.0,0.0]
[1778637083839,47.89,81081.14,0.1,0.0,0.0,0.0]
[1778637088861,47.89,81081.12,0.1,0.0,0.0,0.0]
[1778637090877,47.89,81087.88,0.1,0.0,0.0,0.0]
[1778637091882,47.89,81088.48,0.1,0.0,0.0,0.0]
[1778637096508,47.89,81101.15,0.1,0.0,0.0,0.0]
[1778637097924,47.89,81109.26,0.1,0.0,0.0,0.0]
[1778637103967,47.89,81110.74,0.1,0.0,0.0,0.0]
[1778637104975,47.89,81117.05,0.1,0.0,0.0,0.0]
[1778637110010,47.89,81118.63,0.1,0.0,0.0,0.0]
[1778637115044,47.89,81118.1,0.1,0.0,0.0,0.0]
[1778637120080,47.89,81118.63,0.1,0.0,0.0,0.0]
[1778637124107,47.89,81143.2,0.1,0.0,0.0,0.0]
[1778637125114,47.89,81160.4,0.1,0.0,0.0,0.0]
[1778637128136,47.89,81139.26,0.1,0.0,0.0,0.0]
[1778637129142,47.89,81127.05,0.1,0.0,0.0,0.0]
[1778637130149,47.89,81118.63,0.1,0.0,0.0,0.0]
[1778637135184,47.89,81107.0,0.1,0.0,0.0,0.0]
[1778637138207,47.89,81097.38,0.1,0.0,0.0,0.0]
[1778637142234,47.89,81088.44,0.1,0.0,0.0,0.0]
[1778637147269,47.89,81083.97,0.1,0.0,0.0,0.0]
[1778637151297,47.89,81085.61,0.1,0.0,0.0,0.0]
[1778637156333,47.89,81083.17,0.1,0.0,0.0,0.0]
[1778637161368,47.89,81083.3,0.1,0.0,0.0,0.0]
[1778637164390,47.89,81090.79,0.1,0.0,0.0,0.0]
[1778637169426,47.89,81090.33,0.1,0.0,0.0,0.0]
[1778637174461,47.89,81089.41,0.1,0.0,0.0,0.0]
[1778637179499,47.89,81084.13,0.1,0.0,0.0,0.0]
[1778637184533,47.89,81086.33,0.1,0.0,0.0,0.0]
[1778637189568,47.89,81085.68,0.1,0.0,0.0,0.0]
[1778637194603,47.89,81092.54,0.1,0.0,0.0,0.0]
[1778637199638,47.89,81094.68,0.1,0.0,0.0,0.0]
[1778637204673,47.89,81094.61,0.1,0.0,0.0,0.0]
[1778637209709,47.89,81089.76,0.1,0.0,0.0,0.0]
[1778637211723,47.89,81089.24,0.1,0.0,0.0,0.0]
[1778637216757,47.89,81088.55,0.1,0.0,0.0,0.0]
[1778637221792,47.89,81089.1,0.1,0.0,0.0,0.0]
[1778637224813,47.89,81082.97,0.1,0.0,0.0,0.0]
[1778637229855,47.89,81079.93,0.1,0.0,0.0,0.0]
[1778637234883,47.89,81083.08,0.1,0.0,0.0,0.0]
[1778637239920,47.89,81082.65,0.1,0.0,0.0,0.0]
[1778637244952,47.89,81089.35,0.1,0.0,0.0,0.0]
[1778637249988,47.89,81088.85,0.1,0.0,0.0,0.0]
[1778637255035,47.89,81079.94,0.1,0.0,0.0,0.0]
[1778637260060,47.89,81080.92,0.1,0.0,0.0,0.0]
[1778637264087,47.89,81074.83,0.1,0.0,0.0,0.0]
[1778637269123,47.89,81075.02,0.1,0.0,0.0,0.0]
[1778637271136,47.89,81074.43,0.1,0.0,0.0,0.0]
[1778637276171,47.89,81075.58,0.1,0.0,0.0,0.0]
[1778637281207,47.89,81075.84,0.1,0.0,0.0,0.0]
[1778637286242,47.89,81075.99,0.1,0.0,0.0,0.0]
[1778637289265,47.89,81068.4,0.1,0.0,0.0,0.0]
[1778637291278,47.89,81058.55,0.1,0.0,0.0,0.0]
[1778637293293,47.89,81051.27,0.1,0.0,0.0,0.0]
[1778637298327,47.89,81056.15,0.1,0.0,0.0,0.0]
[1778637302355,47.89,81047.86,0.1,0.0,0.0,0.0]
[1778637303362,47.89,81038.76,0.1,0.0,0.0,0.0]
[1778637308397,47.89,81043.35,0.1,0.0,0.0,0.0]
[1778637313432,47.89,81048.31,0.1,0.0,0.0,0.0]
[1778637318466,47.89,81049.15,0.1,0.0,0.0,0.0]
[1778637323504,47.89,81049.54,0.1,0.0,0.0,0.0]
[1778637328537,47.89,81048.7,0.1,0.0,0.0,0.0]
[1778637331558,47.89,81044.24,0.1,0.0,0.0,0.0]
[1778637336593,47.89,81044.65,0.1,0.0,0.0,0.0]
[1778637341628,47.89,81046.59,0.1,0.0,0.0,0.0]
[1778637346663,47.89,81048.71,0.1,0.0,0.0,0.0]
[1778637352704,47.89,81049.78,0.1,0.0,0.0,0.0]
[1778637357740,47.89,81049.76,0.1,0.0,0.0,0.0]
[1778637363782,47.89,81047.4,0.1,0.0,0.0,0.0]
[1778637368818,47.89,81046.28,0.1,0.0,0.0,0.0]
[1778637373852,47.89,81039.35,0.1,0.0,0.0,0.0]
[1778637378887,47.89,81039.29,0.1,0.0,0.0,0.0]
[1778637383922,47.89,81040.59,0.1,0.0,0.0,0.0]
[1778637389964,47.89,81039.95,0.1,0.0,0.0,0.0]
[1778637391978,47.89,81039.13,0.1,0.0,0.0,0.0]
[1778637397017,47.89,81037.95,0.1,0.0,0.0,0.0]
[1778637402052,47.89,81037.25,0.1,0.0,0.0,0.0]
[1778637407087,47.89,81037.12,0.1,0.0,0.0,0.0]
[1778637412125,47.89,81036.36,0.1,0.0,0.0,0.0]
[1778637416157,47.89,81044.61,0.1,0.0,0.0,0.0]
[1778637419056,47.89,81041.27,0.1,0.0,0.0,0.0]
[1778637418805,47.89,81032.72,0.1,0.0,0.0,0.0]
[1778637420031,47.89,81032.72,0.1,0.0,0.0,0.0]
[1778637419172,47.89,81032.72,0.1,0.0,0.0,0.0]
[1778637420179,47.89,81032.01,0.1,0.0,0.0,0.0]
[1778637425215,47.89,81028.96,0.1,0.0,0.0,0.0]
[1778637430250,47.89,81028.8,0.1,0.0,0.0,0.0]
[1778637435285,47.89,81027.1,0.1,0.0,0.0,0.0]
[1778637440320,47.89,81020.93,0.1,0.0,0.0,0.0]
[1778637446362,47.89,81019.24,0.1,0.0,0.0,0.0]
[1778637451397,47.89,81019.28,0.1,0.0,0.0,0.0]
[1778637456432,47.89,81018.89,0.1,0.0,0.0,0.0]
[1778637461467,47.89,81015.19,0.1,0.0,0.0,0.0]
[1778637466501,47.89,81013.83,0.1,0.0,0.0,0.0]
[1778637471537,47.89,81009.32,0.1,0.0,0.0,0.0]
[1778637476572,47.89,81004.57,0.1,0.0,0.0,0.0]
[1778637481607,47.89,81002.65,0.1,0.0,0.0,0.0]
[1778637486643,47.89,80998.64,0.1,0.0,0.0,0.0]
[1778637491678,47.89,80997.12,0.1,0.0,0.0,0.0]
[1778637496712,47.89,80995.33,0.1,0.0,0.0,0.0]
[1778637499733,47.89,80988.68,0.1,0.0,0.0,0.0]
[1778637504767,47.89,80988.45,0.1,0.0,0.0,0.0]
[1778637506782,47.89,80979.3,0.1,0.0,0.0,0.0]
[1778637511817,47.89,80975.25,0.1,0.0,0.0,0.0]
[1778637516853,47.89,80973.91,0.1,0.0,0.0,0.0]
[1778637521887,47.89,80975.68,0.1,0.0,0.0,0.0]
[1778637526926,47.89,80972.77,0.1,0.0,0.0,0.0]
[1778637531962,47.89,80973.49,0.1,0.0,0.0,0.0]
[1778637536997,47.89,80976.21,0.1,0.0,0.0,0.0]
[1778637542038,47.89,80975.52,0.1,0.0,0.0,0.0]
[1778637547072,47.89,80985.9,0.1,0.0,0.0,0.0]
[1778637552110,47.89,80990.57,0.1,0.0,0.0,0.0]
[1778637558151,47.89,80991.09,0.1,0.0,0.0,0.0]
[1778637563187,47.89,80994.77,0.1,0.0,0.0,0.0]
[1778637568222,47.89,80993.46,0.1,0.0,0.0,0.0]
[1778637571242,47.89,80995.89,0.1,0.0,0.0,0.0]
[1778637576279,47.89,80997.56,0.1,0.0,0.0,0.0]
[1778637581319,47.89,80997.38,0.1,0.0,0.0,0.0]
[1778637586352,47.89,80999.13,0.1,0.0,0.0,0.0]
[1778637590025,47.89,80990.27,0.1,0.0,0.0,0.0]
[1778637595411,47.89,80990.38,0.1,0.0,0.0,0.0]
[1778637600447,47.89,80992.59,0.1,0.0,0.0,0.0]
[1778637603477,47.89,80999.54,0.1,0.0,0.0,0.0]
[1778637608502,47.89,81009.85,0.1,0.0,0.0,0.0]
[1778637610171,47.89,81020.29,0.1,0.0,0.0,0.0]
[1778637615555,47.89,81020.66,0.1,0.0,0.0,0.0]
[1778637616558,47.89,81012.29,0.1,0.0,0.0,0.0]
[1778637617565,47.89,81002.62,0.1,0.0,0.0,0.0]
[1778637622600,47.89,81005.58,0.1,0.0,0.0,0.0]
[1778637627635,47.89,81011.21,0.1,0.0,0.0,0.0]
[1778637631663,47.89,81010.1,0.1,0.0,0.0,0.0]
[1778637636698,47.89,81011.2,0.1,0.0,0.0,0.0]
[1778637641733,47.89,81010.5,0.1,0.0,0.0,0.0]
[1778637643746,47.89,81003.68,0.1,0.0,0.0,0.0]
[1778637648783,47.89,81001.15,0.1,0.0,0.0,0.0]
[1778637650800,47.89,80992.29,0.1,0.0,0.0,0.0]
[1778637655831,47.89,80995.08,0.1,0.0,0.0,0.0]
[1778637660866,47.89,80992.43,0.1,0.0,0.0,0.0]
[1778637665901,47.89,80986.84,0.1,0.0,0.0,0.0]
[1778637670936,47.89,80982.29,0.1,0.0,0.0,0.0]
[1778637675971,47.89,80983.27,0.1,0.0,0.0,0.0]
[1778637679999,47.89,80989.8,0.1,0.0,0.0,0.0]
[1778637685035,47.89,80978.18,0.1,0.0,0.0,0.0]
[1778637690070,47.89,80982.86,0.1,0.0,0.0,0.0]
[1778637691076,47.89,80982.4,0.1,0.0,0.0,0.0]
[1778637697118,47.89,80976.92,0.1,0.0,0.0,0.0]
[1778637702154,47.89,80980.35,0.1,0.0,0.0,0.0]
[1778637707188,47.89,80977.86,0.1,0.0,0.0,0.0]
[1778637712222,47.89,80974.6,0.1,0.0,0.0,0.0]
[1778637718265,47.89,80974.3,0.1,0.0,0.0,0.0]
[1778637723300,47.89,80973.6,0.1,0.0,0.0,0.0]
[1778637728335,47.89,80972.73,0.1,0.0,0.0,0.0]
[1778637730349,47.89,80964.99,0.1,0.0,0.0,0.0]
[1778637735384,47.89,80961.26,0.1,0.0,0.0,0.0]
[1778637740419,47.89,80955.86,0.1,0.0,0.0,0.0]
[1778637742433,47.89,80947.54,0.1,0.0,0.0,0.0]
[1778637747469,47.89,80948.41,0.1,0.0,0.0,0.0]
[1778637749482,47.89,80940.5,0.1,0.0,0.0,0.0]
[1778637751156,47.89,80935.03,0.1,0.0,0.0,0.0]
[1778637753513,47.89,80942.38,0.1,0.0,0.0,0.0]
[1778637758547,47.89,80940.29,0.1,0.0,0.0,0.0]
[1778637763585,47.89,80945.12,0.1,0.0,0.0,0.0]
[1778637768621,47.89,80944.32,0.1,0.0,0.0,0.0]
[1778637773654,47.89,80942.3,0.1,0.0,0.0,0.0]
[1778637778690,47.89,80941.88,0.1,0.0,0.0,0.0]
[1778637783725,47.89,80935.98,0.1,0.0,0.0,0.0]
[1778637788791,47.89,80929.25,0.1,0.0,0.0,0.0]
[1778637791438,47.89,80922.18,0.1,0.0,0.0,0.0]
[1778637796847,47.89,80927.22,0.1,0.0,0.0,0.0]
[1778637798861,47.89,80934.36,0.1,0.0,0.0,0.0]
[1778637802889,47.89,80942.34,0.1,0.0,0.0,0.0]
[1778637807923,47.89,80942.32,0.1,0.0,0.0,0.0]
[1778637811951,47.89,80941.91,0.1,0.0,0.0,0.0]
[1778637819000,47.89,80941.25,0.1,0.0,0.0,0.0]
[1778637824036,47.89,80947.89,0.1,0.0,0.0,0.0]
[1778637829071,47.89,80951.82,0.1,0.0,0.0,0.0]
[1778637834106,47.89,80952.17,0.1,0.0,0.0,0.0]
[1778637838135,47.89,80943.71,0.1,0.0,0.0,0.0]
[1778637843171,47.89,80941.6,0.1,0.0,0.0,0.0]
[1778637845191,47.89,80952.23,0.1,0.0,0.0,0.0]
[1778637847201,47.89,80961.82,0.1,0.0,0.0,0.0]
[1778637852235,47.89,80966.59,0.1,0.0,0.0,0.0]
[1778637857271,47.89,80966.4,0.1,0.0,0.0,0.0]
[1778637862307,47.89,80965.17,0.1,0.0,0.0,0.0]
[1778637867345,47.89,80965.35,0.1,0.0,0.0,0.0]
[1778637871373,47.89,80966.05,0.1,0.0,0.0,0.0]
[1778637877415,47.89,80964.94,0.1,0.0,0.0,0.0]
[1778637882451,47.89,80964.37,0.1,0.0,0.0,0.0]
[1778637887486,47.89,80964.2,0.1,0.0,0.0,0.0]
[1778637892521,47.89,80963.8,0.1,0.0,0.0,0.0]
[1778637897556,47.89,80964.15,0.1,0.0,0.0,0.0]
[1778637902591,47.89,80963.92,0.1,0.0,0.0,0.0]
[1778637907625,47.89,80965.95,0.1,0.0,0.0,0.0]
[1778637912661,47.89,80967.04,0.1,0.0,0.0,0.0]
[1778637916690,47.89,80973.87,0.1,0.0,0.0,0.0]
[1778637922359,47.89,80978.43,0.1,0.0,0.0,0.0]
[1778637927767,47.89,80981.24,0.1,0.0,0.0,0.0]
[1778637932429,47.89,80981.56,0.1,0.0,0.0,0.0]
[1778637938845,47.89,80981.48,0.1,0.0,0.0,0.0]
[1778637943881,47.89,80982.44,0.1,0.0,0.0,0.0]
[1778637945896,47.89,80994.82,0.1,0.0,0.0,0.0]
[1778637950933,47.89,80997.41,0.1,0.0,0.0,0.0]
[1778637952576,47.89,81005.03,0.1,0.0,0.0,0.0]
[1778637958988,47.89,81004.51,0.1,0.0,0.0,0.0]
[1778637964022,47.89,81004.72,0.1,0.0,0.0,0.0]
[1778637966036,47.89,81012.59,0.1,0.0,0.0,0.0]
[1778637971071,47.89,81015.32,0.1,0.0,0.0,0.0]
[1778637976110,47.89,81014.46,0.1,0.0,0.0,0.0]
[1778637981142,47.89,81014.88,0.1,0.0,0.0,0.0]
[1778637983156,47.89,81008.47,0.1,0.0,0.0,0.0]
[1778637984164,47.89,80999.21,0.1,0.0,0.0,0.0]
[1778637989199,47.89,81001.96,0.1,0.0,0.0,0.0]
[1778637992220,47.89,81002.07,0.1,0.0,0.0,0.0]
[1778637997259,47.89,81007.2,0.1,0.0,0.0,0.0]
[1778638002290,47.89,81011.76,0.1,0.0,0.0,0.0]
[1778638007325,47.89,81008.67,0.1,0.0,0.0,0.0]
[1778638012360,47.89,81009.38,0.1,0.0,0.0,0.0]
[1778638017395,47.89,81010.81,0.1,0.0,0.0,0.0]
[1778638022430,47.89,81011.54,0.1,0.0,0.0,0.0]
[1778638027466,47.89,81011.67,0.1,0.0,0.0,0.0]
[1778638030059,47.89,81010.97,0.1,0.0,0.0,0.0]
[1778638030084,47.89,81011.71,0.1,0.0,0.0,0.0]
[1778638031081,47.89,81011.71,0.1,0.0,0.0,0.0]
[1778638031493,47.89,81011.65,0.1,0.0,0.0,0.0]
[1778638036528,47.89,81010.73,0.1,0.0,0.0,0.0]
[1778638041564,47.89,81011.2,0.1,0.0,0.0,0.0]
[1778638046600,47.89,81011.56,0.1,0.0,0.0,0.0]
[1778638049624,47.89,81002.5,0.1,0.0,0.0,0.0]
[1778638051636,47.89,80999.94,0.1,0.0,0.0,0.0]
[1778638056671,47.89,81002.51,0.1,0.0,0.0,0.0]
[1778638061707,47.89,81003.6,0.1,0.0,0.0,0.0]
[1778638066741,47.89,81004.65,0.1,0.0,0.0,0.0]
[1778638071776,47.89,81005.64,0.1,0.0,0.0,0.0]
[1778638076811,47.89,81005.77,0.1,0.0,0.0,0.0]
[1778638083493,47.89,81003.48,0.1,0.0,0.0,0.0]
[1778638090525,47.89,81005.52,0.1,0.0,0.0,0.0]
[1778638090623,47.89,81004.83,0.1,0.0,0.0,0.0]
[1778638096955,47.89,81004.74,0.1,0.0,0.0,0.0]
[1778638101989,47.89,81004.74,0.1,0.0,0.0,0.0]
[1778638107024,47.89,81004.45,0.1,0.0,0.0,0.0]
[1778638112060,47.89,81004.61,0.1,0.0,0.0,0.0]
[1778638117098,47.89,81014.41,0.1,0.0,0.0,0.0]
[1778638122133,47.89,81022.46,0.1,0.0,0.0,0.0]
[1778638127169,47.89,81010.69,0.1,0.0,0.0,0.0]
[1778638132203,47.89,81017.07,0.1,0.0,0.0,0.0]
[1778638137238,47.89,81022.15,0.1,0.0,0.0,0.0]
[1778638142274,47.89,81033.13,0.1,0.0,0.0,0.0]
[1778638147308,47.89,81030.16,0.1,0.0,0.0,0.0]
[1778638152344,47.89,81028.95,0.1,0.0,0.0,0.0]
[1778638159394,47.89,81029.83,0.1,0.0,0.0,0.0]
[1778638164429,47.89,81029.72,0.1,0.0,0.0,0.0]
[1778638165156,47.89,81029.72,0.1,0.0,0.0,0.0]
[1778638165435,47.89,81026.3,0.1,0.0,0.0,0.0]
[1778638171479,47.89,81025.55,0.1,0.0,0.0,0.0]
[1778638176514,47.89,81019.7,0.1,0.0,0.0,0.0]
[1778638181547,47.89,81020.0,0.1,0.0,0.0,0.0]
[1778638186583,47.89,81022.58,0.1,0.0,0.0,0.0]
[1778638190612,47.89,81030.65,0.1,0.0,0.0,0.0]
[1778638195646,47.89,81033.72,0.1,0.0,0.0,0.0]
[1778638199673,47.89,81039.59,0.1,0.0,0.0,0.0]
[1778638204710,47.89,81039.73,0.1,0.0,0.0,0.0]
[1778638209745,47.89,81041.02,0.1,0.0,0.0,0.0]
[1778638215790,47.89,81041.74,0.1,0.0,0.0,0.0]
[1778638220822,47.89,81037.24,0.1,0.0,0.0,0.0]
[1778638224849,47.89,81028.18,0.1,0.0,0.0,0.0]
[1778638229884,47.89,81027.28,0.1,0.0,0.0,0.0]
[1778638231899,47.89,81027.27,0.1,0.0,0.0,0.0]
[1778638236934,47.89,81029.32,0.1,0.0,0.0,0.0]
[1778638241974,47.89,81030.33,0.1,0.0,0.0,0.0]
[1778638247007,47.89,81029.67,0.1,0.0,0.0,0.0]
[1778638252044,47.89,81024.18,0.1,0.0,0.0,0.0]
[1778638257080,47.89,81018.62,0.1,0.0,0.0,0.0]
[1778638260102,47.89,81012.53,0.1,0.0,0.0,0.0]
[1778638265137,47.89,81011.45,0.1,0.0,0.0,0.0]
[1778638270172,47.89,81006.96,0.1,0.0,0.0,0.0]
[1778638275207,47.89,81006.83,0.1,0.0,0.0,0.0]
[1778638280243,47.89,81006.99,0.1,0.0,0.0,0.0]
[1778638285277,47.89,81011.82,0.1,0.0,0.0,0.0]
[1778638290312,47.89,81012.55,0.1,0.0,0.0,0.0]
[1778638291319,47.89,81012.55,0.1,0.0,0.0,0.0]
[1778638296355,47.89,81012.63,0.1,0.0,0.0,0.0]
[1778638298368,47.89,81019.91,0.1,0.0,0.0,0.0]
[1778638303403,47.89,81020.01,0.1,0.0,0.0,0.0]
[1778638308438,47.89,81018.21,0.1,0.0,0.0,0.0]
[1778638313472,47.89,81019.35,0.1,0.0,0.0,0.0]
[1778638318508,47.89,81018.48,0.1,0.0,0.0,0.0]
[1778638323543,47.89,81022.98,0.1,0.0,0.0,0.0]
[1778638328577,47.89,81023.98,0.1,0.0,0.0,0.0]
[1778638333613,47.89,81024.07,0.1,0.0,0.0,0.0]
[1778638338648,47.89,81025.09,0.1,0.0,0.0,0.0]
[1778638343689,47.89,81025.85,0.1,0.0,0.0,0.0]
[1778638347718,47.89,81034.18,0.1,0.0,0.0,0.0]
[1778638351743,47.89,81036.22,0.1,0.0,0.0,0.0]
[1778638356778,47.89,81034.93,0.1,0.0,0.0,0.0]
[1778638359799,47.89,81041.17,0.1,0.0,0.0,0.0]
[1778638364834,47.89,81044.76,0.1,0.0,0.0,0.0]
[1778638369871,47.89,81044.73,0.1,0.0,0.0,0.0]
[1778638370879,47.89,81027.99,0.1,0.0,0.0,0.0]
[1778638375915,47.89,81031.25,0.1,0.0,0.0,0.0]
[1778638380950,47.89,81031.97,0.1,0.0,0.0,0.0]
[1778638385984,47.89,81028.61,0.1,0.0,0.0,0.0]
[1778638387999,47.89,81022.44,0.1,0.0,0.0,0.0]
[1778638394040,47.89,81018.48,0.1,0.0,0.0,0.0]
[1778638399076,47.89,81019.42,0.1,0.0,0.0,0.0]
[1778638404111,47.89,81016.98,0.1,0.0,0.0,0.0]
[1778638409146,47.89,81018.58,0.1,0.0,0.0,0.0]
[1778638411160,47.89,81018.38,0.1,0.0,0.0,0.0]
[1778638416197,47.89,81020.28,0.1,0.0,0.0,0.0]
[1778638421232,47.89,81020.27,0.1,0.0,0.0,0.0]
[1778638426267,47.89,81019.62,0.1,0.0,0.0,0.0]
[1778638431303,47.89,81020.25,0.1,0.0,0.0,0.0]
[1778638436337,47.89,81020.85,0.1,0.0,0.0,0.0]
[1778638441372,47.89,81023.62,0.1,0.0,0.0,0.0]
[1778638446045,47.89,81037.66,0.1,0.0,0.0,0.0]
[1778638447414,47.89,81045.32,0.1,0.0,0.0,0.0]
[1778638448427,47.89,81054.3,0.1,0.0,0.0,0.0]
[1778638452457,47.89,81060.67,0.1,0.0,0.0,0.0]
[1778638453464,47.89,81067.29,0.1,0.0,0.0,0.0]
[1778638458500,47.89,81064.5,0.1,0.0,0.0,0.0]
[1778638460513,47.89,81057.29,0.1,0.0,0.0,0.0]
[1778638466189,47.89,81059.62,0.1,0.0,0.0,0.0]
[1778638471588,47.89,81060.48,0.1,0.0,0.0,0.0]
[1778638476624,47.89,81061.58,0.1,0.0,0.0,0.0]
[1778638481659,47.89,81066.78,0.1,0.0,0.0,0.0]
[1778638486699,47.89,81066.41,0.1,0.0,0.0,0.0]
[1778638488713,47.89,81058.58,0.1,0.0,0.0,0.0]
[1778638493744,47.89,81056.26,0.1,0.0,0.0,0.0]
[1778638496765,47.89,81048.05,0.1,0.0,0.0,0.0]
[1778638501801,47.89,81048.74,0.1,0.0,0.0,0.0]
[1778638506835,47.89,81048.79,0.1,0.0,0.0,0.0]
[1778638511873,47.89,81049.24,0.1,0.0,0.0,0.0]
[1778638515905,47.89,81055.89,0.1,0.0,0.0,0.0]
[1778638518924,47.89,81069.18,0.1,0.0,0.0,0.0]
[1778638523960,47.89,81070.06,0.1,0.0,0.0,0.0]
[1778638528995,47.89,81071.2,0.1,0.0,0.0,0.0]
[1778638531009,47.89,81071.07,0.1,0.0,0.0,0.0]
[1778638536044,47.89,81073.31,0.1,0.0,0.0,0.0]
[1778638541081,47.89,81071.64,0.1,0.0,0.0,0.0]
[1778638546117,47.89,81076.7,0.1,0.0,0.0,0.0]
[1778638552159,47.89,81075.02,0.1,0.0,0.0,0.0]
[1778638557194,47.89,81074.79,0.1,0.0,0.0,0.0]
[1778638562230,47.89,81073.88,0.1,0.0,0.0,0.0]
[1778638569278,47.89,81073.83,0.1,0.0,0.0,0.0]
[1778638574313,47.89,81075.03,0.1,0.0,0.0,0.0]
[1778638576960,47.89,81068.01,0.1,0.0,0.0,0.0]
[1778638582369,47.89,81074.52,0.1,0.0,0.0,0.0]
[1778638587404,47.89,81076.08,0.1,0.0,0.0,0.0]
[1778638591433,47.89,81077.51,0.1,0.0,0.0,0.0]
[1778638597099,47.89,81082.18,0.1,0.0,0.0,0.0]
[1778638602512,47.89,81081.98,0.1,0.0,0.0,0.0]
[1778638604522,47.89,81074.91,0.1,0.0,0.0,0.0]
[1778638609558,47.89,81069.05,0.1,0.0,0.0,0.0]
[1778638613589,47.89,81062.92,0.1,0.0,0.0,0.0]
[1778638618621,47.89,81062.29,0.1,0.0,0.0,0.0]
[1778638623656,47.89,81061.69,0.1,0.0,0.0,0.0]
[1778638627312,47.89,81055.48,0.1,0.0,0.0,0.0]
[1778638632719,47.89,81047.53,0.1,0.0,0.0,0.0]
[1778638637753,47.89,81047.19,0.1,0.0,0.0,0.0]
[1778638641057,47.89,81048.16,0.1,0.0,0.0,0.0]
[1778638641118,47.89,81048.04,0.1,0.0,0.0,0.0]
[1778638642078,47.89,81048.04,0.1,0.0,0.0,0.0]
[1778638642176,47.89,81047.99,0.1,0.0,0.0,0.0]
[1778638647824,47.89,81043.63,0.1,0.0,0.0,0.0]
[1778638651852,47.89,81043.28,0.1,0.0,0.0,0.0]
[1778638656887,47.89,81044.07,0.1,0.0,0.0,0.0]
[1778638661924,47.89,81036.94,0.1,0.0,0.0,0.0]
[1778638666961,47.89,81038.11,0.1,0.0,0.0,0.0]
[1778638671996,47.89,81042.85,0.1,0.0,0.0,0.0]
[1778638677031,47.89,81041.48,0.1,0.0,0.0,0.0]
[1778638682066,47.89,81042.06,0.1,0.0,0.0,0.0]
[1778638686095,47.89,81035.05,0.1,0.0,0.0,0.0]
[1778638691130,47.89,81031.68,0.1,0.0,0.0,0.0]
[1778638696163,47.89,81029.28,0.1,0.0,0.0,0.0]
[1778638701199,47.89,81028.23,0.1,0.0,0.0,0.0]
[1778638706233,47.89,81027.83,0.1,0.0,0.0,0.0]
[1778638711268,47.89,81024.03,0.1,0.0,0.0,0.0]
[1778638716307,47.89,81019.93,0.1,0.0,0.0,0.0]
[1778638721280,47.89,81021.05,0.1,0.0,0.0,0.0]
[1778638721357,47.89,81017.94,0.1,0.0,0.0,0.0]
[1778638722056,47.89,81017.94,0.1,0.0,0.0,0.0]
[1778638722347,47.89,81017.94,0.1,0.0,0.0,0.0]
[1778638727381,47.89,81016.28,0.1,0.0,0.0,0.0]
[1778638732416,47.89,81020.82,0.1,0.0,0.0,0.0]
[1778638737456,47.89,81019.36,0.1,0.0,0.0,0.0]
[1778638742493,47.89,81018.27,0.1,0.0,0.0,0.0]
[1778638748159,47.89,81018.42,0.1,0.0,0.0,0.0]
[1778638754577,47.89,81018.68,0.1,0.0,0.0,0.0]
[1778638760617,47.89,81019.49,0.1,0.0,0.0,0.0]
[1778638765652,47.89,81020.19,0.1,0.0,0.0,0.0]
[1778638770688,47.89,81017.19,0.1,0.0,0.0,0.0]
[1778638772702,47.89,81017.57,0.1,0.0,0.0,0.0]
[1778638778369,47.89,81022.82,0.1,0.0,0.0,0.0]
[1778638783778,47.89,81027.94,0.1,0.0,0.0,0.0]
[1778638788813,47.89,81032.37,0.1,0.0,0.0,0.0]
[1778638794857,47.89,81031.08,0.1,0.0,0.0,0.0]
[1778638799891,47.89,81034.99,0.1,0.0,0.0,0.0]
[1778638804926,47.89,81034.99,0.1,0.0,0.0,0.0]
[1778638809961,47.89,81036.49,0.1,0.0,0.0,0.0]
[1778638814996,47.89,81036.91,0.1,0.0,0.0,0.0]
[1778638817011,47.89,81046.52,0.1,0.0,0.0,0.0]
[1778638822045,47.89,81048.59,0.1,0.0,0.0,0.0]
[1778638824059,47.89,81055.85,0.1,0.0,0.0,0.0]
[1778638829094,47.89,81058.07,0.1,0.0,0.0,0.0]
[1778638831108,47.89,81059.08,0.1,0.0,0.0,0.0]
[1778638836142,47.89,81057.94,0.1,0.0,0.0,0.0]
[1778638841177,47.89,81057.23,0.1,0.0,0.0,0.0]
[1778638848227,47.89,81056.49,0.1,0.0,0.0,0.0]
[1778638853262,47.89,81055.81,0.1,0.0,0.0,0.0]
[1778638858934,47.89,81054.62,0.1,0.0,0.0,0.0]
[1778638863335,47.89,81060.8,0.1,0.0,0.0,0.0]
[1778638869005,47.89,81063.1,0.1,0.0,0.0,0.0]
[1778638874409,47.89,81065.93,0.1,0.0,0.0,0.0]
[1778638879444,47.89,81074.3,0.1,0.0,0.0,0.0]
[1778638884479,47.89,81076.05,0.1,0.0,0.0,0.0]
[1778638889514,47.89,81077.8,0.1,0.0,0.0,0.0]
[1778638891528,47.89,81079.52,0.1,0.0,0.0,0.0]
[1778638896563,47.89,81084.73,0.1,0.0,0.0,0.0]
[1778638897570,47.89,81095.09,0.1,0.0,0.0,0.0]
[1778638902605,47.89,81097.33,0.1,0.0,0.0,0.0]
[1778638907725,47.89,81098.77,0.1,0.0,0.0,0.0]
[1778638909297,47.89,81125.76,0.1,0.0,0.0,0.0]
[1778638912705,47.89,81112.67,0.1,0.0,0.0,0.0]
[1778638917741,47.89,81109.95,0.1,0.0,0.0,0.0]
[1778638922776,47.89,81112.63,0.1,0.0,0.0,0.0]
[1778638927810,47.89,81108.33,0.1,0.0,0.0,0.0]
[1778638930831,47.89,81101.78,0.1,0.0,0.0,0.0]
[1778638935866,47.89,81101.95,0.1,0.0,0.0,0.0]
[1778638940903,47.89,81103.81,0.1,0.0,0.0,0.0]
[1778638945936,47.89,81104.67,0.1,0.0,0.0,0.0]
[1778638950971,47.89,81107.01,0.1,0.0,0.0,0.0]
[1778638951980,47.89,81106.77,0.1,0.0,0.0,0.0]
[1778638957014,47.89,81104.31,0.1,0.0,0.0,0.0]
[1778638962049,47.89,81105.14,0.1,0.0,0.0,0.0]
[1778638967084,47.89,81103.84,0.1,0.0,0.0,0.0]
[1778638972119,47.89,81104.42,0.1,0.0,0.0,0.0]
[1778638977154,47.89,81104.62,0.1,0.0,0.0,0.0]
[1778638982189,47.89,81119.1,0.1,0.0,0.0,0.0]
[1778638983196,47.89,81130.8,0.1,0.0,0.0,0.0]
[1778638988231,47.89,81130.99,0.1,0.0,0.0,0.0]
[1778638993266,47.89,81126.69,0.1,0.0,0.0,0.0]
[1778638996286,47.89,81118.6,0.1,0.0,0.0,0.0]
[1778638998301,47.89,81111.78,0.1,0.0,0.0,0.0]
[1778639003336,47.89,81114.13,0.1,0.0,0.0,0.0]
[1778639008374,47.89,81121.48,0.1,0.0,0.0,0.0]
[1778639011398,47.89,81121.34,0.1,0.0,0.0,0.0]
[1778639016433,47.89,81121.62,0.1,0.0,0.0,0.0]
[1778639020461,47.89,81128.81,0.1,0.0,0.0,0.0]
[1778639025496,47.89,81138.6,0.1,0.0,0.0,0.0]
[1778639030531,47.89,81143.02,0.1,0.0,0.0,0.0]
[1778639032247,47.89,81144.12,0.1,0.0,0.0,0.0]
[1778639032545,47.89,81144.74,0.1,0.0,0.0,0.0]
[1778639036573,47.89,81151.31,0.1,0.0,0.0,0.0]
[1778639037032,47.89,81151.31,0.1,0.0,0.0,0.0]
[1778639037580,47.89,81154.3,0.1,0.0,0.0,0.0]
[1778639038587,47.89,81162.42,0.1,0.0,0.0,0.0]
[1778639038962,47.89,81162.42,0.1,0.0,0.0,0.0]
[1778639039594,47.89,81163.28,0.1,0.0,0.0,0.0]
[1778639041733,47.89,81163.57,0.1,0.0,0.0,0.0]
[1778639042529,47.89,81163.32,0.1,0.0,0.0,0.0]
[1778639042626,47.89,81173.2,0.1,0.0,0.0,0.0]
[1778639043522,47.89,81173.2,0.1,0.0,0.0,0.0]
[1778639043624,47.89,81179.9,0.1,0.0,0.0,0.0]
[1778639044384,47.89,81179.9,0.1,0.0,0.0,0.0]
[1778639044630,47.89,81192.52,0.1,0.0,0.0,0.0]
[1778639045687,47.89,81192.52,0.1,0.0,0.0,0.0]
[1778639045784,47.89,81189.72,0.1,0.0,0.0,0.0]
[1778639048658,47.89,81198.97,0.1,0.0,0.0,0.0]
[1778639049668,47.89,81204.87,0.1,0.0,0.0,0.0]
[1778639054703,47.89,81201.8,0.1,0.0,0.0,0.0]
[1778639059739,47.89,81204.62,0.1,0.0,0.0,0.0]
[1778639064775,47.89,81203.34,0.1,0.0,0.0,0.0]
[1778639069810,47.89,81199.54,0.1,0.0,0.0,0.0]
[1778639071824,47.89,81195.62,0.1,0.0,0.0,0.0]
[1778639075871,47.89,81217.73,0.1,0.0,0.0,0.0]
[1778639076871,47.89,81225.52,0.1,0.0,0.0,0.0]
[1778639077877,47.89,81217.96,0.1,0.0,0.0,0.0]
[1778639080501,47.89,81224.0,0.1,0.0,0.0,0.0]
[1778639082913,47.89,81229.9,0.1,0.0,0.0,0.0]
[1778639084928,47.89,81244.29,0.1,0.0,0.0,0.0]
[1778639086943,47.89,81233.13,0.1,0.0,0.0,0.0]
[1778639087952,47.89,81226.49,0.1,0.0,0.0,0.0]
[1778639090575,47.89,81215.96,0.1,0.0,0.0,0.0]
[1778639095024,47.89,81227.63,0.1,0.0,0.0,0.0]
[1778639097027,47.89,81219.29,0.1,0.0,0.0,0.0]
[1778639098034,47.89,81211.66,0.1,0.0,0.0,0.0]
[1778639100645,47.89,81196.85,0.1,0.0,0.0,0.0]
[1778639105089,47.89,81185.62,0.1,0.0,0.0,0.0]
[1778639106090,47.89,81167.45,0.1,0.0,0.0,0.0]
[1778639108104,47.89,81178.01,0.1,0.0,0.0,0.0]
[1778639110726,47.89,81183.75,0.1,0.0,0.0,0.0]
[1778639116162,47.89,81185.92,0.1,0.0,0.0,0.0]
[1778639121198,47.89,81185.8,0.1,0.0,0.0,0.0]
[1778639123210,47.89,81177.3,0.1,0.0,0.0,0.0]
[1778639128244,47.89,81178.51,0.1,0.0,0.0,0.0]
[1778639131266,47.89,81179.31,0.1,0.0,0.0,0.0]
[1778639133281,47.89,81185.2,0.1,0.0,0.0,0.0]
[1778639135294,47.89,81194.93,0.1,0.0,0.0,0.0]
[1778639140329,47.89,81195.58,0.1,0.0,0.0,0.0]
[1778639145364,47.89,81193.65,0.1,0.0,0.0,0.0]
[1778639147378,47.89,81187.64,0.1,0.0,0.0,0.0]
[1778639149394,47.89,81194.45,0.1,0.0,0.0,0.0]
[1778639154430,47.89,81195.22,0.1,0.0,0.0,0.0]
[1778639156441,47.89,81189.19,0.1,0.0,0.0,0.0]
[1778639161476,47.89,81180.32,0.1,0.0,0.0,0.0]
[1778639164498,47.89,81173.28,0.1,0.0,0.0,0.0]
[1778639169534,47.89,81176.24,0.1,0.0,0.0,0.0]
[1778639172553,47.89,81168.57,0.1,0.0,0.0,0.0]
[1778639177588,47.89,81166.92,0.1,0.0,0.0,0.0]
[1778639182623,47.89,81165.25,0.1,0.0,0.0,0.0]
[1778639184637,47.89,81159.08,0.1,0.0,0.0,0.0]
[1778639189672,47.89,81160.73,0.1,0.0,0.0,0.0]
[1778639191686,47.89,81161.65,0.1,0.0,0.0,0.0]
[1778639196722,47.89,81162.75,0.1,0.0,0.0,0.0]
[1778639201756,47.89,81162.54,0.1,0.0,0.0,0.0]
[1778639205784,47.89,81147.47,0.1,0.0,0.0,0.0]
[1778639206791,47.89,81141.47,0.1,0.0,0.0,0.0]
[1778639211825,47.89,81137.03,0.1,0.0,0.0,0.0]
[1778639214847,47.89,81143.17,0.1,0.0,0.0,0.0]
[1778639216861,47.89,81154.33,0.1,0.0,0.0,0.0]
[1778639221896,47.89,81159.39,0.1,0.0,0.0,0.0]
[1778639223910,47.89,81144.41,0.1,0.0,0.0,0.0]
[1778639225924,47.89,81150.35,0.1,0.0,0.0,0.0]
[1778639230961,47.89,81146.96,0.1,0.0,0.0,0.0]
[1778639233980,47.89,81133.95,0.1,0.0,0.0,0.0]
[1778639239016,47.89,81133.94,0.1,0.0,0.0,0.0]
[1778639244050,47.89,81134.92,0.1,0.0,0.0,0.0]
[1778639249085,47.89,81135.79,0.1,0.0,0.0,0.0]
[1778639251711,47.89,81135.77,0.1,0.0,0.0,0.0]
[1778639252057,47.89,81135.77,0.1,0.0,0.0,0.0]
[1778639252158,47.89,81135.0,0.1,0.0,0.0,0.0]
[1778639253070,47.89,81135.0,0.1,0.0,0.0,0.0]
[1778639253117,47.89,81136.56,0.1,0.0,0.0,0.0]
[1778639255138,47.89,81126.06,0.1,0.0,0.0,0.0]
[1778639256135,47.89,81118.5,0.1,0.0,0.0,0.0]
[1778639261782,47.89,81120.06,0.1,0.0,0.0,0.0]
[1778639267212,47.89,81118.51,0.1,0.0,0.0,0.0]
[1778639272251,47.89,81116.99,0.1,0.0,0.0,0.0]
[1778639277283,47.89,81110.34,0.1,0.0,0.0,0.0]
[1778639282334,47.89,81108.6,0.1,0.0,0.0,0.0]
[1778639287369,47.89,81112.26,0.1,0.0,0.0,0.0]
[1778639292406,47.89,81115.82,0.1,0.0,0.0,0.0]
[1778639295426,47.89,81108.99,0.1,0.0,0.0,0.0]
[1778639300460,47.89,81107.75,0.1,0.0,0.0,0.0]
[1778639305495,47.89,81106.94,0.1,0.0,0.0,0.0]
[1778639310531,47.89,81103.67,0.1,0.0,0.0,0.0]
[1778639311537,47.89,81104.22,0.1,0.0,0.0,0.0]
[1778639316572,47.89,81102.9,0.1,0.0,0.0,0.0]
[1778639321607,47.89,81102.05,0.1,0.0,0.0,0.0]
[1778639326642,47.89,81098.27,0.1,0.0,0.0,0.0]
[1778639331677,47.89,81096.58,0.1,0.0,0.0,0.0]
[1778639336717,47.89,81091.69,0.1,0.0,0.0,0.0]
[1778639340751,47.89,81097.59,0.1,0.0,0.0,0.0]
[1778639345787,47.89,81101.84,0.1,0.0,0.0,0.0]
[1778639350823,47.89,81100.54,0.1,0.0,0.0,0.0]
[1778639355861,47.89,81091.38,0.1,0.0,0.0,0.0]
[1778639360891,47.89,81098.82,0.1,0.0,0.0,0.0]
[1778639365927,47.89,81098.98,0.1,0.0,0.0,0.0]
[1778639370962,47.89,81103.35,0.1,0.0,0.0,0.0]
[1778639371969,47.89,81102.47,0.1,0.0,0.0,0.0]
[1778639378011,47.89,81103.04,0.1,0.0,0.0,0.0]
[1778639383046,47.89,81101.38,0.1,0.0,0.0,0.0]
[1778639389089,47.89,81098.47,0.1,0.0,0.0,0.0]
[1778639394123,47.89,81099.11,0.1,0.0,0.0,0.0]
[1778639399158,47.89,81104.97,0.1,0.0,0.0,0.0]
[1778639403186,47.89,81111.38,0.1,0.0,0.0,0.0]
[1778639408221,47.89,81113.11,0.1,0.0,0.0,0.0]
[1778639413255,47.89,81108.01,0.1,0.0,0.0,0.0]
[1778639418292,47.89,81099.27,0.1,0.0,0.0,0.0]
[1778639423326,47.89,81097.91,0.1,0.0,0.0,0.0]
[1778639428363,47.89,81103.46,0.1,0.0,0.0,0.0]
[1778639431382,47.89,81103.58,0.1,0.0,0.0,0.0]
[1778639436417,47.89,81103.33,0.1,0.0,0.0,0.0]
[1778639443079,47.89,81104.19,0.1,0.0,0.0,0.0]
[1778639448501,47.89,81104.82,0.1,0.0,0.0,0.0]
[1778639453537,47.89,81104.71,0.1,0.0,0.0,0.0]
[1778639458571,47.89,81099.21,0.1,0.0,0.0,0.0]
[1778639463607,47.89,81099.09,0.1,0.0,0.0,0.0]
[1778639468641,47.89,81100.78,0.1,0.0,0.0,0.0]
[1778639471663,47.89,81108.33,0.1,0.0,0.0,0.0]
[1778639473293,47.89,81120.35,0.1,0.0,0.0,0.0]
[1778639478712,47.89,81117.83,0.1,0.0,0.0,0.0]
[1778639483747,47.89,81122.5,0.1,0.0,0.0,0.0]
[1778639488782,47.89,81116.18,0.1,0.0,0.0,0.0]
[1778639490796,47.89,81109.76,0.1,0.0,0.0,0.0]
[1778639491803,47.89,81101.15,0.1,0.0,0.0,0.0]
[1778639493817,47.89,81092.75,0.1,0.0,0.0,0.0]
[1778639501874,47.89,81088.46,0.1,0.0,0.0,0.0]
[1778639506909,47.89,81088.93,0.1,0.0,0.0,0.0]
[1778639510937,47.89,81076.1,0.1,0.0,0.0,0.0]
[1778639516979,47.89,81073.58,0.1,0.0,0.0,0.0]
[1778639520001,47.89,81080.31,0.1,0.0,0.0,0.0]
[1778639525036,47.89,81081.33,0.1,0.0,0.0,0.0]
[1778639530073,47.89,81077.91,0.1,0.0,0.0,0.0]
[1778639535107,47.89,81074.78,0.1,0.0,0.0,0.0]
[1778639541149,47.89,81070.04,0.1,0.0,0.0,0.0]
[1778639546184,47.89,81071.49,0.1,0.0,0.0,0.0]
[1778639551221,47.89,81067.96,0.1,0.0,0.0,0.0]
[1778639552230,47.89,81058.02,0.1,0.0,0.0,0.0]
[1778639554243,47.89,81047.78,0.1,0.0,0.0,0.0]
[1778639559278,47.89,81047.4,0.1,0.0,0.0,0.0]
[1778639563306,47.89,81055.58,0.1,0.0,0.0,0.0]
[1778639566327,47.89,81063.64,0.1,0.0,0.0,0.0]
[1778639570354,47.89,81057.71,0.1,0.0,0.0,0.0]
[1778639575391,47.89,81058.51,0.1,0.0,0.0,0.0]
[1778639576397,47.89,81049.68,0.1,0.0,0.0,0.0]
[1778639581433,47.89,81047.81,0.1,0.0,0.0,0.0]
[1778639586468,47.89,81042.32,0.1,0.0,0.0,0.0]
[1778639590496,47.89,81050.58,0.1,0.0,0.0,0.0]
[1778639595531,47.89,81053.56,0.1,0.0,0.0,0.0]
[1778639600579,47.89,81050.72,0.1,0.0,0.0,0.0]
[1778639605601,47.89,81045.53,0.1,0.0,0.0,0.0]
[1778639614284,47.89,81044.88,0.1,0.0,0.0,0.0]
[1778639616680,47.89,81032.41,0.1,0.0,0.0,0.0]
[1778639618693,47.89,81025.05,0.1,0.0,0.0,0.0]
[1778639619702,47.89,81032.73,0.1,0.0,0.0,0.0]
[1778639624735,47.89,81035.36,0.1,0.0,0.0,0.0]
[1778639629772,47.89,81033.61,0.1,0.0,0.0,0.0]
[1778639634808,47.89,81032.46,0.1,0.0,0.0,0.0]
[1778639639841,47.89,81031.58,0.1,0.0,0.0,0.0]
[1778639644878,47.89,81035.01,0.1,0.0,0.0,0.0]
[1778639649911,47.89,81036.95,0.1,0.0,0.0,0.0]
[1778639654946,47.89,81037.19,0.1,0.0,0.0,0.0]
[1778639660988,47.89,81036.7,0.1,0.0,0.0,0.0]
[1778639666024,47.89,81034.07,0.1,0.0,0.0,0.0]
[1778639671060,47.89,81033.68,0.1,0.0,0.0,0.0]
[1778639676095,47.89,81033.18,0.1,0.0,0.0,0.0]
[1778639680922,47.89,81032.52,0.1,0.0,0.0,0.0]
[1778639681130,47.89,81032.81,0.1,0.0,0.0,0.0]
[1778639687175,47.89,81039.64,0.1,0.0,0.0,0.0]
[1778639688284,47.89,81039.64,0.1,0.0,0.0,0.0]
[1778639688285,47.89,81039.88,0.1,0.0,0.0,0.0]
[1778639695231,47.89,81043.01,0.1,0.0,0.0,0.0]
[1778639700266,47.89,81039.18,0.1,0.0,0.0,0.0]
[1778639706308,47.89,81039.66,0.1,0.0,0.0,0.0]
[1778639708323,47.89,81046.27,0.1,0.0,0.0,0.0]
[1778639713356,47.89,81048.19,0.1,0.0,0.0,0.0]
[1778639718399,47.89,81048.93,0.1,0.0,0.0,0.0]
[1778639723434,47.89,81054.09,0.1,0.0,0.0,0.0]
[1778639728470,47.89,81054.08,0.1,0.0,0.0,0.0]
[1778639732497,47.89,81057.46,0.1,0.0,0.0,0.0]
[1778639739547,47.89,81060.22,0.1,0.0,0.0,0.0]
[1778639744583,47.89,81062.65,0.1,0.0,0.0,0.0]
[1778639749618,47.89,81062.22,0.1,0.0,0.0,0.0]
[1778639752638,47.89,81069.0,0.1,0.0,0.0,0.0]
[1778639757675,47.89,81068.14,0.1,0.0,0.0,0.0]
[1778639762710,47.89,81066.8,0.1,0.0,0.0,0.0]
[1778639768751,47.89,81068.87,0.1,0.0,0.0,0.0]
[1778639773787,47.89,81069.27,0.1,0.0,0.0,0.0]
[1778639780836,47.89,81069.34,0.1,0.0,0.0,0.0]
[1778639786878,47.89,81068.93,0.1,0.0,0.0,0.0]
[1778639788895,47.89,81055.11,0.1,0.0,0.0,0.0]
[1778639791913,47.89,81055.87,0.1,0.0,0.0,0.0]
[1778639796949,47.89,81059.52,0.1,0.0,0.0,0.0]
[1778639801986,47.89,81061.69,0.1,0.0,0.0,0.0]
[1778639807018,47.89,81059.41,0.1,0.0,0.0,0.0]
[1778639812054,47.89,81058.51,0.1,0.0,0.0,0.0]
[1778639818097,47.89,81054.26,0.1,0.0,0.0,0.0]
[1778639823131,47.89,81053.21,0.1,0.0,0.0,0.0]
[1778639828166,47.89,81055.51,0.1,0.0,0.0,0.0]
[1778639834208,47.89,81055.56,0.1,0.0,0.0,0.0]
[1778639839249,47.89,81055.95,0.1,0.0,0.0,0.0]
[1778639843275,47.89,81045.87,0.1,0.0,0.0,0.0]
[1778639844281,47.89,81038.75,0.1,0.0,0.0,0.0]
[1778639849315,47.89,81039.06,0.1,0.0,0.0,0.0]
[1778639851329,47.89,81041.95,0.1,0.0,0.0,0.0]
[1778639857371,47.89,81042.01,0.1,0.0,0.0,0.0]
[1778639862406,47.89,81042.18,0.1,0.0,0.0,0.0]
[1778639863057,47.89,81042.18,0.1,0.0,0.0,0.0]
[1778639863158,47.89,81042.07,0.1,0.0,0.0,0.0]
[1778639864080,47.89,81042.07,0.1,0.0,0.0,0.0]
[1778639864176,47.89,81042.07,0.1,0.0,0.0,0.0]
[1778639869455,47.89,81045.12,0.1,0.0,0.0,0.0]
[1778639874490,47.89,81045.59,0.1,0.0,0.0,0.0]
[1778639879524,47.89,81043.89,0.1,0.0,0.0,0.0]
[1778639886574,47.89,81042.7,0.1,0.0,0.0,0.0]
[1778639888592,47.89,81048.79,0.1,0.0,0.0,0.0]
[1778639893626,47.89,81043.12,0.1,0.0,0.0,0.0]
[1778639895642,47.89,81037.35,0.1,0.0,0.0,0.0]
[1778639900676,47.89,81038.81,0.1,0.0,0.0,0.0]
[1778639905711,47.89,81039.57,0.1,0.0,0.0,0.0]
[1778639910746,47.89,81039.76,0.1,0.0,0.0,0.0]
[1778639911753,47.89,81043.57,0.1,0.0,0.0,0.0]
[1778639913767,47.89,81049.42,0.1,0.0,0.0,0.0]
[1778639918803,47.89,81050.24,0.1,0.0,0.0,0.0]
[1778639923838,47.89,81049.33,0.1,0.0,0.0,0.0]
[1778639928875,47.89,81048.18,0.1,0.0,0.0,0.0]
[1778639933907,47.89,81051.16,0.1,0.0,0.0,0.0]
[1778639938943,47.89,81051.2,0.1,0.0,0.0,0.0]
[1778639943978,47.89,81049.8,0.1,0.0,0.0,0.0]
[1778639946626,47.89,81042.47,0.1,0.0,0.0,0.0]
[1778639952034,47.89,81042.45,0.1,0.0,0.0,0.0]
[1778639956696,47.89,81035.6,0.1,0.0,0.0,0.0]
[1778639962103,47.89,81032.7,0.1,0.0,0.0,0.0]
[1778639967139,47.89,81033.19,0.1,0.0,0.0,0.0]
[1778639971167,47.89,81035.28,0.1,0.0,0.0,0.0]
[1778639976836,47.89,81036.76,0.1,0.0,0.0,0.0]
[1778639982244,47.89,81036.71,0.1,0.0,0.0,0.0]
[1778639987279,47.89,81034.01,0.1,0.0,0.0,0.0]
[1778639992314,47.89,81033.59,0.1,0.0,0.0,0.0]
[1778639998356,47.89,81033.14,0.1,0.0,0.0,0.0]
[1778640000371,47.89,81024.21,0.1,0.0,0.0,0.0]
[1778640003391,47.89,81018.35,0.1,0.0,0.0,0.0]
[1778640008433,47.89,81017.17,0.1,0.0,0.0,0.0]
[1778640013464,47.89,81016.18,0.1,0.0,0.0,0.0]
[1778640018504,47.89,81014.18,0.1,0.0,0.0,0.0]
[1778640023538,47.89,81013.92,0.1,0.0,0.0,0.0]
[1778640024543,47.89,81007.82,0.1,0.0,0.0,0.0]
[1778640029578,47.89,81008.89,0.1,0.0,0.0,0.0]
[1778640031592,47.89,81009.54,0.1,0.0,0.0,0.0]
[1778640036627,47.89,81007.45,0.1,0.0,0.0,0.0]
[1778640040655,47.89,81014.39,0.1,0.0,0.0,0.0]
[1778640045690,47.89,81011.16,0.1,0.0,0.0,0.0]
[1778640050725,47.89,81011.9,0.1,0.0,0.0,0.0]
[1778640055761,47.89,81005.27,0.1,0.0,0.0,0.0]
[1778640060795,47.89,81000.67,0.1,0.0,0.0,0.0]
[1778640065830,47.89,81001.78,0.1,0.0,0.0,0.0]
[1778640070865,47.89,81000.23,0.1,0.0,0.0,0.0]
[1778640075899,47.89,81000.46,0.1,0.0,0.0,0.0]
[1778640083956,47.89,80999.96,0.1,0.0,0.0,0.0]
[1778640093018,47.89,80998.81,0.1,0.0,0.0,0.0]
[1778640098054,47.89,80998.29,0.1,0.0,0.0,0.0]
[1778640103088,47.89,80998.76,0.1,0.0,0.0,0.0]
[1778640108124,47.89,80998.94,0.1,0.0,0.0,0.0]
[1778640113159,47.89,80997.78,0.1,0.0,0.0,0.0]
[1778640116180,47.89,80991.48,0.1,0.0,0.0,0.0]
[1778640121216,47.89,80989.92,0.1,0.0,0.0,0.0]
[1778640126253,47.89,80995.04,0.1,0.0,0.0,0.0]
[1778640127900,47.89,81003.9,0.1,0.0,0.0,0.0]
[1778640133299,47.89,81006.7,0.1,0.0,0.0,0.0]
[1778640138334,47.89,81002.72,0.1,0.0,0.0,0.0]
[1778640142363,47.89,80995.33,0.1,0.0,0.0,0.0]
[1778640148048,47.89,80993.42,0.1,0.0,0.0,0.0]
[1778640153439,47.89,81008.23,0.1,0.0,0.0,0.0]
[1778640158474,47.89,81010.61,0.1,0.0,0.0,0.0]
[1778640161496,47.89,81016.34,0.1,0.0,0.0,0.0]
[1778640166530,47.89,81016.74,0.1,0.0,0.0,0.0]
[1778640171565,47.89,81016.89,0.1,0.0,0.0,0.0]
[1778640176601,47.89,81016.18,0.1,0.0,0.0,0.0]
[1778640181637,47.89,81018.21,0.1,0.0,0.0,0.0]
[1778640186671,47.89,81018.48,0.1,0.0,0.0,0.0]
[1778640191706,47.89,81020.02,0.1,0.0,0.0,0.0]
[1778640194480,47.89,81020.06,0.1,0.0,0.0,0.0]
[1778640194726,47.89,81020.2,0.1,0.0,0.0,0.0]
[1778640199762,47.89,81020.58,0.1,0.0,0.0,0.0]
[1778640200790,47.89,81020.58,0.1,0.0,0.0,0.0]
[1778640200871,47.89,81020.92,0.1,0.0,0.0,0.0]
[1778640206811,47.89,81020.71,0.1,0.0,0.0,0.0]
[1778640211851,47.89,81020.88,0.1,0.0,0.0,0.0]
[1778640216886,47.89,81021.42,0.1,0.0,0.0,0.0]
[1778640221920,47.89,81020.97,0.1,0.0,0.0,0.0]
[1778640225948,47.89,81030.82,0.1,0.0,0.0,0.0]
[1778640230983,47.89,81031.39,0.1,0.0,0.0,0.0]
[1778640236018,47.89,81033.77,0.1,0.0,0.0,0.0]
[1778640241053,47.89,81034.62,0.1,0.0,0.0,0.0]
[1778640243067,47.89,81040.8,0.1,0.0,0.0,0.0]
[1778640248102,47.89,81037.79,0.1,0.0,0.0,0.0]
[1778640253137,47.89,81038.75,0.1,0.0,0.0,0.0]
[1778640258172,47.89,81035.54,0.1,0.0,0.0,0.0]
[1778640263207,47.89,81036.84,0.1,0.0,0.0,0.0]
[1778640268895,47.89,81041.51,0.1,0.0,0.0,0.0]
[1778640271264,47.89,81040.99,0.1,0.0,0.0,0.0]
[1778640276300,47.89,81041.58,0.1,0.0,0.0,0.0]
[1778640282343,47.89,81040.54,0.1,0.0,0.0,0.0]
[1778640287378,47.89,81041.41,0.1,0.0,0.0,0.0]
[1778640296442,47.89,81040.63,0.1,0.0,0.0,0.0]
[1778640301477,47.89,81041.41,0.1,0.0,0.0,0.0]
[1778640309175,47.89,81041.32,0.1,0.0,0.0,0.0]
[1778640314568,47.89,81041.63,0.1,0.0,0.0,0.0]
[1778640319603,47.89,81041.3,0.1,0.0,0.0,0.0]
[1778640324638,47.89,81042.93,0.1,0.0,0.0,0.0]
[1778640329673,47.89,81042.29,0.1,0.0,0.0,0.0]
[1778640331687,47.89,81046.29,0.1,0.0,0.0,0.0]
[1778640336724,47.89,81045.18,0.1,0.0,0.0,0.0]
[1778640341759,47.89,81044.41,0.1,0.0,0.0,0.0]
[1778640346796,47.89,81046.61,0.1,0.0,0.0,0.0]
[1778640348810,47.89,81053.76,0.1,0.0,0.0,0.0]
[1778640353847,47.89,81050.24,0.1,0.0,0.0,0.0]
[1778640358881,47.89,81048.97,0.1,0.0,0.0,0.0]
[1778640363917,47.89,81045.18,0.1,0.0,0.0,0.0]
[1778640368954,47.89,81039.78,0.1,0.0,0.0,0.0]
[1778640373989,47.89,81041.28,0.1,0.0,0.0,0.0]
[1778640379024,47.89,81041.85,0.1,0.0,0.0,0.0]
[1778640384060,47.89,81041.52,0.1,0.0,0.0,0.0]
[1778640389094,47.89,81039.81,0.1,0.0,0.0,0.0]
[1778640392115,47.89,81039.71,0.1,0.0,0.0,0.0]
[1778640395136,47.89,81031.92,0.1,0.0,0.0,0.0]
[1778640400171,47.89,81027.98,0.1,0.0,0.0,0.0]
[1778640405210,47.89,81027.46,0.1,0.0,0.0,0.0]
[1778640410245,47.89,81027.81,0.1,0.0,0.0,0.0]
[1778640415280,47.89,81027.92,0.1,0.0,0.0,0.0]
[1778640420317,47.89,81028.2,0.1,0.0,0.0,0.0]
[1778640426359,47.89,81027.39,0.1,0.0,0.0,0.0]
[1778640431394,47.89,81027.0,0.1,0.0,0.0,0.0]
[1778640436429,47.89,81026.17,0.1,0.0,0.0,0.0]
[1778640441464,47.89,81022.08,0.1,0.0,0.0,0.0]
[1778640446500,47.89,81023.36,0.1,0.0,0.0,0.0]
[1778640451534,47.89,81018.71,0.1,0.0,0.0,0.0]
[1778640456571,47.89,81021.37,0.1,0.0,0.0,0.0]
[1778640461605,47.89,81024.47,0.1,0.0,0.0,0.0]
[1778640466640,47.89,81023.24,0.1,0.0,0.0,0.0]
[1778640471675,47.89,81023.01,0.1,0.0,0.0,0.0]
[1778640474058,47.89,81021.82,0.1,0.0,0.0,0.0]
[1778640474163,47.89,81019.13,0.1,0.0,0.0,0.0]
[1778640475073,47.89,81019.13,0.1,0.0,0.0,0.0]
[1778640475174,47.89,81019.82,0.1,0.0,0.0,0.0]
[1778640480376,47.89,81019.75,0.1,0.0,0.0,0.0]
[1778640483764,47.89,81026.03,0.1,0.0,0.0,0.0]
[1778640485776,47.89,81031.92,0.1,0.0,0.0,0.0]
[1778640490812,47.89,81033.49,0.1,0.0,0.0,0.0]
[1778640495847,47.89,81034.5,0.1,0.0,0.0,0.0]
[1778640500882,47.89,81034.93,0.1,0.0,0.0,0.0]
[1778640505917,47.89,81033.56,0.1,0.0,0.0,0.0]
[1778640510953,47.89,81030.31,0.1,0.0,0.0,0.0]
[1778640511962,47.89,81030.59,0.1,0.0,0.0,0.0]
[1778640516994,47.89,81030.92,0.1,0.0,0.0,0.0]
[1778640520016,47.89,81023.17,0.1,0.0,0.0,0.0]
[1778640525051,47.89,81021.48,0.1,0.0,0.0,0.0]
[1778640530087,47.89,81018.98,0.1,0.0,0.0,0.0]
[1778640535260,47.89,81017.49,0.1,0.0,0.0,0.0]
[1778640535343,47.89,81017.17,0.1,0.0,0.0,0.0]
[1778640536588,47.89,81017.17,0.1,0.0,0.0,0.0]
[1778640537137,47.89,81016.46,0.1,0.0,0.0,0.0]
[1778640542172,47.89,81013.88,0.1,0.0,0.0,0.0]
[1778640547207,47.89,81013.58,0.1,0.0,0.0,0.0]
[1778640552242,47.89,81012.93,0.1,0.0,0.0,0.0]
[1778640559293,47.89,81014.6,0.1,0.0,0.0,0.0]
[1778640564326,47.89,81019.82,0.1,0.0,0.0,0.0]
[1778640569361,47.89,81023.79,0.1,0.0,0.0,0.0]
[1778640571376,47.89,81023.49,0.1,0.0,0.0,0.0]
[1778640576410,47.89,81022.64,0.1,0.0,0.0,0.0]
[1778640581446,47.89,81021.4,0.1,0.0,0.0,0.0]
[1778640586480,47.89,81022.01,0.1,0.0,0.0,0.0]
[1778640591516,47.89,81021.91,0.1,0.0,0.0,0.0]
[1778640597559,47.89,81022.52,0.1,0.0,0.0,0.0]
[1778640602596,47.89,81030.45,0.1,0.0,0.0,0.0]
[1778640607629,47.89,81033.5,0.1,0.0,0.0,0.0]
[1778640612667,47.89,81034.8,0.1,0.0,0.0,0.0]
[1778640617701,47.89,81034.57,0.1,0.0,0.0,0.0]
[1778640623743,47.89,81035.26,0.1,0.0,0.0,0.0]
[1778640629787,47.89,81035.55,0.1,0.0,0.0,0.0]
[1778640631429,47.89,81035.43,0.1,0.0,0.0,0.0]
[1778640636835,47.89,81035.39,0.1,0.0,0.0,0.0]
[1778640645903,47.89,81036.08,0.1,0.0,0.0,0.0]
[1778640651569,47.89,81036.39,0.1,0.0,0.0,0.0]
[1778640656976,47.89,81037.89,0.1,0.0,0.0,0.0]
[1778640662011,47.89,81037.19,0.1,0.0,0.0,0.0]
[1778640668055,47.89,81036.95,0.1,0.0,0.0,0.0]
[1778640674104,47.89,81037.49,0.1,0.0,0.0,0.0]
[1778640679132,47.89,81037.42,0.1,0.0,0.0,0.0]
[1778640684167,47.89,81037.05,0.1,0.0,0.0,0.0]
[1778640689202,47.89,81036.45,0.1,0.0,0.0,0.0]
[1778640691216,47.89,81033.97,0.1,0.0,0.0,0.0]
[1778640697258,47.89,81034.99,0.1,0.0,0.0,0.0]
[1778640702293,47.89,81038.27,0.1,0.0,0.0,0.0]
[1778640707328,47.89,81039.88,0.1,0.0,0.0,0.0]
[1778640712364,47.89,81039.57,0.1,0.0,0.0,0.0]
[1778640718406,47.89,81038.76,0.1,0.0,0.0,0.0]
[1778640720420,47.89,81050.43,0.1,0.0,0.0,0.0]
[1778640725455,47.89,81049.97,0.1,0.0,0.0,0.0]
[1778640730491,47.89,81050.04,0.1,0.0,0.0,0.0]
[1778640735525,47.89,81049.1,0.1,0.0,0.0,0.0]
[1778640740560,47.89,81048.14,0.1,0.0,0.0,0.0]
[1778640745596,47.89,81044.28,0.1,0.0,0.0,0.0]
[1778640750630,47.89,81042.02,0.1,0.0,0.0,0.0]
[1778640751637,47.89,81042.01,0.1,0.0,0.0,0.0]
[1778640756672,47.89,81040.07,0.1,0.0,0.0,0.0]
[1778640761710,47.89,81043.05,0.1,0.0,0.0,0.0]
[1778640766748,47.89,81045.45,0.1,0.0,0.0,0.0]
[1778640772423,47.89,81048.22,0.1,0.0,0.0,0.0]
[1778640777826,47.89,81048.43,0.1,0.0,0.0,0.0]
[1778640782860,47.89,81044.95,0.1,0.0,0.0,0.0]
[1778640788902,47.89,81044.82,0.1,0.0,0.0,0.0]
[1778640793937,47.89,81044.79,0.1,0.0,0.0,0.0]
[1778640799983,47.89,81043.84,0.1,0.0,0.0,0.0]
[1778640805015,47.89,81045.9,0.1,0.0,0.0,0.0]
[1778640807029,47.89,81038.86,0.1,0.0,0.0,0.0]
[1778640808043,47.89,81020.36,0.1,0.0,0.0,0.0]
[1778640809043,47.89,81011.67,0.1,0.0,0.0,0.0]
[1778640811057,47.89,81008.24,0.1,0.0,0.0,0.0]
[1778640816092,47.89,81001.91,0.1,0.0,0.0,0.0]
[1778640821127,47.89,81000.05,0.1,0.0,0.0,0.0]
[1778640826162,47.89,80999.74,0.1,0.0,0.0,0.0]
[1778640830190,47.89,81006.49,0.1,0.0,0.0,0.0]
[1778640835224,47.89,81011.25,0.1,0.0,0.0,0.0]
[1778640840260,47.89,81011.18,0.1,0.0,0.0,0.0]
[1778640845296,47.89,81008.38,0.1,0.0,0.0,0.0]
[1778640850332,47.89,81007.02,0.1,0.0,0.0,0.0]
[1778640856373,47.89,81008.01,0.1,0.0,0.0,0.0]
[1778640861408,47.89,81008.4,0.1,0.0,0.0,0.0]
[1778640866442,47.89,81007.66,0.1,0.0,0.0,0.0]
[1778640873139,47.89,81008.35,0.1,0.0,0.0,0.0]
[1778640880554,47.89,81008.2,0.1,0.0,0.0,0.0]
[1778640881559,47.89,81013.76,0.1,0.0,0.0,0.0]
[1778640883573,47.89,81019.55,0.1,0.0,0.0,0.0]
[1778640888607,47.89,81016.59,0.1,0.0,0.0,0.0]
[1778640893644,47.89,81011.71,0.1,0.0,0.0,0.0]
[1778640898678,47.89,80998.42,0.1,0.0,0.0,0.0]
[1778640903713,47.89,80994.65,0.1,0.0,0.0,0.0]
[1778640908750,47.89,80992.9,0.1,0.0,0.0,0.0]
[1778640913782,47.89,80994.26,0.1,0.0,0.0,0.0]
[1778640918818,47.89,80994.47,0.1,0.0,0.0,0.0]
[1778640924860,47.89,80995.7,0.1,0.0,0.0,0.0]
[1778640929896,47.89,80997.4,0.1,0.0,0.0,0.0]
[1778640931909,47.89,80996.96,0.1,0.0,0.0,0.0]
[1778640936947,47.89,80993.47,0.1,0.0,0.0,0.0]
[1778640941996,47.89,80995.33,0.1,0.0,0.0,0.0]
[1778640947032,47.89,81000.04,0.1,0.0,0.0,0.0]
[1778640950056,47.89,81005.91,0.1,0.0,0.0,0.0]
[1778640956097,47.89,81005.32,0.1,0.0,0.0,0.0]
[1778640961133,47.89,81003.33,0.1,0.0,0.0,0.0]
[1778640966169,47.89,81002.4,0.1,0.0,0.0,0.0]
[1778640968182,47.89,81013.23,0.1,0.0,0.0,0.0]
[1778640969191,47.89,81023.06,0.1,0.0,0.0,0.0]
[1778640970197,47.89,81029.33,0.1,0.0,0.0,0.0]
[1778640973845,47.89,81021.71,0.1,0.0,0.0,0.0]
[1778640979261,47.89,81021.0,0.1,0.0,0.0,0.0]
[1778640984296,47.89,81018.91,0.1,0.0,0.0,0.0]
[1778640987318,47.89,81026.41,0.1,0.0,0.0,0.0]
[1778640991346,47.89,81025.48,0.1,0.0,0.0,0.0]
[1778640996381,47.89,81025.19,0.1,0.0,0.0,0.0]
[1778641001416,47.89,81025.19,0.1,0.0,0.0,0.0]
[1778641006451,47.89,81025.85,0.1,0.0,0.0,0.0]
[1778641010480,47.89,81032.93,0.1,0.0,0.0,0.0]
[1778641015514,47.89,81032.29,0.1,0.0,0.0,0.0]
[1778641020549,47.89,81024.57,0.1,0.0,0.0,0.0]
[1778641023570,47.89,81030.94,0.1,0.0,0.0,0.0]
[1778641029612,47.89,81028.24,0.1,0.0,0.0,0.0]
[1778641034647,47.89,81028.26,0.1,0.0,0.0,0.0]
[1778641040693,47.89,81028.12,0.1,0.0,0.0,0.0]
[1778641042703,47.89,81035.13,0.1,0.0,0.0,0.0]
[1778641047738,47.89,81035.11,0.1,0.0,0.0,0.0]
[1778641051766,47.89,81032.9,0.1,0.0,0.0,0.0]
[1778641059821,47.89,81033.0,0.1,0.0,0.0,0.0]
[1778641064857,47.89,81034.0,0.1,0.0,0.0,0.0]
[1778641069892,47.89,81033.48,0.1,0.0,0.0,0.0]
[1778641075933,47.89,81034.1,0.1,0.0,0.0,0.0]
[1778641079963,47.89,81026.08,0.1,0.0,0.0,0.0]
[1778641085062,47.89,81025.44,0.1,0.0,0.0,0.0]
[1778641085124,47.89,81026.73,0.1,0.0,0.0,0.0]
[1778641091039,47.89,81026.35,0.1,0.0,0.0,0.0]
[1778641096075,47.89,81025.76,0.1,0.0,0.0,0.0]
[1778641100103,47.89,81014.38,0.1,0.0,0.0,0.0]
[1778641105138,47.89,81011.44,0.1,0.0,0.0,0.0]
[1778641110173,47.89,81010.81,0.1,0.0,0.0,0.0]
[1778641111180,47.89,81011.84,0.1,0.0,0.0,0.0]
[1778641116215,47.89,81013.21,0.1,0.0,0.0,0.0]
[1778641121250,47.89,81013.3,0.1,0.0,0.0,0.0]
[1778641126285,47.89,81013.97,0.1,0.0,0.0,0.0]
[1778641131320,47.89,81011.86,0.1,0.0,0.0,0.0]
[1778641136356,47.89,81012.23,0.1,0.0,0.0,0.0]
[1778641141390,47.89,81015.24,0.1,0.0,0.0,0.0]
[1778641146428,47.89,81018.56,0.1,0.0,0.0,0.0]
[1778641151462,47.89,81023.99,0.1,0.0,0.0,0.0]
[1778641156497,47.89,81020.8,0.1,0.0,0.0,0.0]
[1778641161532,47.89,81019.73,0.1,0.0,0.0,0.0]
[1778641163547,47.89,81012.45,0.1,0.0,0.0,0.0]
[1778641168581,47.89,81013.36,0.1,0.0,0.0,0.0]
[1778641171603,47.89,81013.47,0.1,0.0,0.0,0.0]
[1778641176637,47.89,81013.09,0.1,0.0,0.0,0.0]
[1778641181672,47.89,81014.25,0.1,0.0,0.0,0.0]
[1778641186707,47.89,81015.78,0.1,0.0,0.0,0.0]
[1778641191742,47.89,81024.4,0.1,0.0,0.0,0.0]
[1778641196777,47.89,81029.08,0.1,0.0,0.0,0.0]
[1778641201812,47.89,81023.23,0.1,0.0,0.0,0.0]
[1778641202820,47.89,81013.84,0.1,0.0,0.0,0.0]
[1778641205840,47.89,81006.86,0.1,0.0,0.0,0.0]
[1778641210876,47.89,81009.38,0.1,0.0,0.0,0.0]
[1778641215911,47.89,81009.08,0.1,0.0,0.0,0.0]
[1778641220946,47.89,81013.5,0.1,0.0,0.0,0.0]
[1778641225981,47.89,81016.8,0.1,0.0,0.0,0.0]
[1778641231016,47.89,81015.42,0.1,0.0,0.0,0.0]
[1778641236055,47.89,81019.27,0.1,0.0,0.0,0.0]
[1778641243103,47.89,81017.81,0.1,0.0,0.0,0.0]
[1778641248138,47.89,81015.51,0.1,0.0,0.0,0.0]
[1778641253173,47.89,81013.06,0.1,0.0,0.0,0.0]
[1778641258207,47.89,81014.57,0.1,0.0,0.0,0.0]
[1778641263243,47.89,81014.49,0.1,0.0,0.0,0.0]
[1778641265888,47.89,81025.79,0.1,0.0,0.0,0.0]
[1778641271299,47.89,81024.88,0.1,0.0,0.0,0.0]
[1778641276334,47.89,81022.66,0.1,0.0,0.0,0.0]
[1778641279356,47.89,81014.79,0.1,0.0,0.0,0.0]
[1778641284390,47.89,81019.53,0.1,0.0,0.0,0.0]
[1778641287413,47.89,81032.01,0.1,0.0,0.0,0.0]
[1778641291440,47.89,81032.57,0.1,0.0,0.0,0.0]
[1778641296476,47.89,81037.45,0.1,0.0,0.0,0.0]
[1778641301512,47.89,81032.91,0.1,0.0,0.0,0.0]
[1778641306548,47.89,81029.24,0.1,0.0,0.0,0.0]
[1778641312589,47.89,81027.32,0.1,0.0,0.0,0.0]
[1778641316242,47.89,81033.13,0.1,0.0,0.0,0.0]
[1778641321654,47.89,81033.83,0.1,0.0,0.0,0.0]
[1778641326690,47.89,81036.28,0.1,0.0,0.0,0.0]
[1778641331726,47.89,81036.47,0.1,0.0,0.0,0.0]
[1778641337768,47.89,81035.43,0.1,0.0,0.0,0.0]
[1778641343812,47.89,81035.7,0.1,0.0,0.0,0.0]
[1778641348848,47.89,81035.71,0.1,0.0,0.0,0.0]
[1778641351869,47.89,81035.83,0.1,0.0,0.0,0.0]
[1778641356904,47.89,81038.17,0.1,0.0,0.0,0.0]
[1778641361939,47.89,81036.17,0.1,0.0,0.0,0.0]
[1778641366974,47.89,81040.57,0.1,0.0,0.0,0.0]
[1778641372011,47.89,81040.04,0.1,0.0,0.0,0.0]
[1778641377045,47.89,81038.36,0.1,0.0,0.0,0.0]
[1778641382080,47.89,81034.91,0.1,0.0,0.0,0.0]
[1778641387115,47.89,81035.16,0.1,0.0,0.0,0.0]
[1778641392151,47.89,81033.71,0.1,0.0,0.0,0.0]
[1778641394166,47.89,81025.63,0.1,0.0,0.0,0.0]
[1778641399199,47.89,81025.49,0.1,0.0,0.0,0.0]
[1778641404235,47.89,81020.89,0.1,0.0,0.0,0.0]
[1778641409270,47.89,81017.02,0.1,0.0,0.0,0.0]
[1778641412291,47.89,81017.9,0.1,0.0,0.0,0.0]
[1778641417326,47.89,81019.08,0.1,0.0,0.0,0.0]
[1778641422361,47.89,81020.14,0.1,0.0,0.0,0.0]
[1778641427396,47.89,81021.89,0.1,0.0,0.0,0.0]
[1778641432431,47.89,81022.94,0.1,0.0,0.0,0.0]
[1778641437466,47.89,81024.05,0.1,0.0,0.0,0.0]
[1778641445523,47.89,81024.69,0.1,0.0,0.0,0.0]
[1778641449553,47.89,81032.56,0.1,0.0,0.0,0.0]
[1778641454585,47.89,81035.98,0.1,0.0,0.0,0.0]
[1778641459621,47.89,81039.55,0.1,0.0,0.0,0.0]
[1778641464656,47.89,81037.24,0.1,0.0,0.0,0.0]
[1778641469693,47.89,81036.48,0.1,0.0,0.0,0.0]
[1778641471707,47.89,81037.23,0.1,0.0,0.0,0.0]
[1778641477364,47.89,81038.9,0.1,0.0,0.0,0.0]
[1778641482782,47.89,81035.5,0.1,0.0,0.0,0.0]
[1778641483790,47.89,81029.94,0.1,0.0,0.0,0.0]
[1778641488824,47.89,81028.54,0.1,0.0,0.0,0.0]
[1778641493860,47.89,81027.97,0.1,0.0,0.0,0.0]
[1778641498894,47.89,81028.87,0.1,0.0,0.0,0.0]
[1778641503932,47.89,81039.03,0.1,0.0,0.0,0.0]
[1778641508966,47.89,81041.14,0.1,0.0,0.0,0.0]
[1778641514015,47.89,81041.78,0.1,0.0,0.0,0.0]
[1778641519054,47.89,81040.8,0.1,0.0,0.0,0.0]
[1778641524089,47.89,81040.39,0.1,0.0,0.0,0.0]
[1778641529124,47.89,81041.52,0.1,0.0,0.0,0.0]
[1778641531138,47.89,81042.74,0.1,0.0,0.0,0.0]
[1778641536173,47.89,81045.27,0.1,0.0,0.0,0.0]
[1778641541208,47.89,81045.73,0.1,0.0,0.0,0.0]
[1778641542215,47.89,81052.2,0.1,0.0,0.0,0.0]
[1778641548257,47.89,81052.56,0.1,0.0,0.0,0.0]
[1778641556314,47.89,81051.86,0.1,0.0,0.0,0.0]
[1778641561349,47.89,81051.43,0.1,0.0,0.0,0.0]
[1778641566383,47.89,81050.6,0.1,0.0,0.0,0.0]
[1778641571418,47.89,81050.78,0.1,0.0,0.0,0.0]
[1778641576453,47.89,81050.99,0.1,0.0,0.0,0.0]
[1778641581488,47.89,81051.01,0.1,0.0,0.0,0.0]
[1778641585516,47.89,81040.75,0.1,0.0,0.0,0.0]
[1778641587529,47.89,81034.37,0.1,0.0,0.0,0.0]
[1778641591558,47.89,81036.89,0.1,0.0,0.0,0.0]
[1778641596595,47.89,81035.33,0.1,0.0,0.0,0.0]
[1778641601628,47.89,81035.19,0.1,0.0,0.0,0.0]
[1778641606664,47.89,81036.24,0.1,0.0,0.0,0.0]
[1778641611698,47.89,81037.19,0.1,0.0,0.0,0.0]
[1778641618346,47.89,81038.81,0.1,0.0,0.0,0.0]
[1778641623782,47.89,81038.08,0.1,0.0,0.0,0.0]
[1778641628415,47.89,81018.56,0.1,0.0,0.0,0.0]
[1778641633858,47.89,81017.68,0.1,0.0,0.0,0.0]
[1778641638892,47.89,81018.51,0.1,0.0,0.0,0.0]
[1778641643924,47.89,81016.56,0.1,0.0,0.0,0.0]
[1778641650973,47.89,81017.49,0.1,0.0,0.0,0.0]
[1778641651980,47.89,81018.18,0.1,0.0,0.0,0.0]
[1778641657017,47.89,81020.29,0.1,0.0,0.0,0.0]
[1778641662052,47.89,81021.26,0.1,0.0,0.0,0.0]
[1778641667087,47.89,81022.0,0.1,0.0,0.0,0.0]
[1778641668697,47.89,81015.81,0.1,0.0,0.0,0.0]
[1778641674141,47.89,81001.06,0.1,0.0,0.0,0.0]
[1778641679175,47.89,80995.86,0.1,0.0,0.0,0.0]
[1778641682196,47.89,80989.65,0.1,0.0,0.0,0.0]
[1778641683202,47.89,80979.53,0.1,0.0,0.0,0.0]
[1778641684210,47.89,80972.65,0.1,0.0,0.0,0.0]
[1778641689243,47.89,80967.88,0.1,0.0,0.0,0.0]
[1778641694279,47.89,80968.64,0.1,0.0,0.0,0.0]
[1778641696056,47.89,80968.27,0.1,0.0,0.0,0.0]
[1778641696105,47.89,80968.27,0.1,0.0,0.0,0.0]
[1778641699314,47.89,80962.55,0.1,0.0,0.0,0.0]
[1778641704349,47.89,80963.5,0.1,0.0,0.0,0.0]
[1778641709384,47.89,80965.03,0.1,0.0,0.0,0.0]
[1778641711398,47.89,80964.6,0.1,0.0,0.0,0.0]
[1778641715426,47.89,80971.52,0.1,0.0,0.0,0.0]
[1778641720461,47.89,80973.0,0.1,0.0,0.0,0.0]
[1778641726504,47.89,80972.69,0.1,0.0,0.0,0.0]
[1778641731540,47.89,80977.43,0.1,0.0,0.0,0.0]
[1778641736577,47.89,80980.48,0.1,0.0,0.0,0.0]
[1778641741610,47.89,80984.63,0.1,0.0,0.0,0.0]
[1778641743623,47.89,80989.97,0.1,0.0,0.0,0.0]
[1778641748660,47.89,80993.98,0.1,0.0,0.0,0.0]
[1778641753694,47.89,81000.15,0.1,0.0,0.0,0.0]
[1778641758729,47.89,81000.88,0.1,0.0,0.0,0.0]
[1778641763767,47.89,80995.97,0.1,0.0,0.0,0.0]
[1778641768802,47.89,80999.42,0.1,0.0,0.0,0.0]
[1778641771824,47.89,80998.79,0.1,0.0,0.0,0.0]
[1778641776857,47.89,81000.04,0.1,0.0,0.0,0.0]
[1778641781893,47.89,81005.92,0.1,0.0,0.0,0.0]
[1778641787935,47.89,81006.73,0.1,0.0,0.0,0.0]
[1778641792970,47.89,81005.98,0.1,0.0,0.0,0.0]
[1778641799612,47.89,81006.71,0.1,0.0,0.0,0.0]
[1778641805057,47.89,81008.09,0.1,0.0,0.0,0.0]
[1778641810102,47.89,81009.15,0.1,0.0,0.0,0.0]
[1778641815137,47.89,81008.76,0.1,0.0,0.0,0.0]
[1778641820172,47.89,81009.52,0.1,0.0,0.0,0.0]
[1778641823192,47.89,81016.09,0.1,0.0,0.0,0.0]
[1778641825207,47.89,81021.78,0.1,0.0,0.0,0.0]
[1778641829824,47.89,81055.76,0.1,0.0,0.0,0.0]
[1778641831250,47.89,81056.54,0.1,0.0,0.0,0.0]
[1778641836287,47.89,81056.86,0.1,0.0,0.0,0.0]
[1778641841321,47.89,81060.03,0.1,0.0,0.0,0.0]
[1778641846354,47.89,81057.87,0.1,0.0,0.0,0.0]
[1778641849376,47.89,81051.4,0.1,0.0,0.0,0.0]
[1778641854411,47.89,81049.34,0.1,0.0,0.0,0.0]
[1778641859446,47.89,81051.04,0.1,0.0,0.0,0.0]
[1778641864483,47.89,81054.42,0.1,0.0,0.0,0.0]
[1778641869518,47.89,81053.8,0.1,0.0,0.0,0.0]
[1778641874554,47.89,81051.49,0.1,0.0,0.0,0.0]
[1778641879588,47.89,81047.7,0.1,0.0,0.0,0.0]
[1778641881603,47.89,81033.17,0.1,0.0,0.0,0.0]
[1778641886641,47.89,81030.23,0.1,0.0,0.0,0.0]
[1778641891676,47.89,81030.63,0.1,0.0,0.0,0.0]
[1778641898725,47.89,81029.82,0.1,0.0,0.0,0.0]
[1778641903759,47.89,81029.53,0.1,0.0,0.0,0.0]
[1778641908795,47.89,81030.09,0.1,0.0,0.0,0.0]
[1778641913829,47.89,81030.57,0.1,0.0,0.0,0.0]
[1778641917857,47.89,81022.75,0.1,0.0,0.0,0.0]
[1778641922893,47.89,81019.59,0.1,0.0,0.0,0.0]
[1778641927929,47.89,81019.67,0.1,0.0,0.0,0.0]
[1778641932965,47.89,81021.18,0.1,0.0,0.0,0.0]
[1778641937999,47.89,81022.72,0.1,0.0,0.0,0.0]
[1778641943037,47.89,81022.3,0.1,0.0,0.0,0.0]
[1778641948072,47.89,81023.1,0.1,0.0,0.0,0.0]
[1778641952101,47.89,81022.08,0.1,0.0,0.0,0.0]
[1778641957135,47.89,81022.94,0.1,0.0,0.0,0.0]
[1778641962170,47.89,81023.4,0.1,0.0,0.0,0.0]
[1778641967205,47.89,81023.26,0.1,0.0,0.0,0.0]
[1778641972240,47.89,81023.12,0.1,0.0,0.0,0.0]
[1778641977275,47.89,81024.74,0.1,0.0,0.0,0.0]
[1778641982315,47.89,81024.07,0.1,0.0,0.0,0.0]
[1778641987349,47.89,81022.44,0.1,0.0,0.0,0.0]
[1778641992385,47.89,81023.14,0.1,0.0,0.0,0.0]
[1778641997420,47.89,81018.64,0.1,0.0,0.0,0.0]
[1778641998427,47.89,81009.74,0.1,0.0,0.0,0.0]
[1778642003462,47.89,81004.4,0.1,0.0,0.0,0.0]
[1778642008499,47.89,81008.73,0.1,0.0,0.0,0.0]
[1778642011103,47.89,81009.45,0.1,0.0,0.0,0.0]
[1778642016555,47.89,81008.4,0.1,0.0,0.0,0.0]
[1778642021589,47.89,81007.99,0.1,0.0,0.0,0.0]
[1778642026625,47.89,81008.31,0.1,0.0,0.0,0.0]
[1778642031660,47.89,81005.98,0.1,0.0,0.0,0.0]
[1778642036695,47.89,81005.83,0.1,0.0,0.0,0.0]
[1778642041730,47.89,81005.12,0.1,0.0,0.0,0.0]
[1778642044751,47.89,80997.92,0.1,0.0,0.0,0.0]
[1778642049787,47.89,80993.07,0.1,0.0,0.0,0.0]
[1778642054822,47.89,80989.74,0.1,0.0,0.0,0.0]
[1778642059857,47.89,80988.84,0.1,0.0,0.0,0.0]
[1778642064892,47.89,80990.84,0.1,0.0,0.0,0.0]
[1778642069927,47.89,80986.72,0.1,0.0,0.0,0.0]
[1778642071941,47.89,80986.68,0.1,0.0,0.0,0.0]
[1778642076977,47.89,80983.55,0.1,0.0,0.0,0.0]
[1778642082012,47.89,80986.95,0.1,0.0,0.0,0.0]
[1778642087047,47.89,80984.53,0.1,0.0,0.0,0.0]
[1778642092082,47.89,80984.52,0.1,0.0,0.0,0.0]
[1778642097117,47.89,80984.77,0.1,0.0,0.0,0.0]
[1778642102153,47.89,80981.17,0.1,0.0,0.0,0.0]
[1778642106182,47.89,80986.78,0.1,0.0,0.0,0.0]
[1778642111822,47.89,80986.91,0.1,0.0,0.0,0.0]
[1778642114239,47.89,80994.87,0.1,0.0,0.0,0.0]
[1778642121892,47.89,80994.99,0.1,0.0,0.0,0.0]
[1778642127331,47.89,80994.13,0.1,0.0,0.0,0.0]
[1778642131962,47.89,80991.02,0.1,0.0,0.0,0.0]
[1778642136393,47.89,80985.0,0.1,0.0,0.0,0.0]
[1778642142033,47.89,80984.98,0.1,0.0,0.0,0.0]
[1778642147470,47.89,80983.42,0.1,0.0,0.0,0.0]
[1778642152505,47.89,80986.44,0.1,0.0,0.0,0.0]
[1778642155526,47.89,80992.2,0.1,0.0,0.0,0.0]
[1778642160561,47.89,80994.82,0.1,0.0,0.0,0.0]
[1778642165597,47.89,80995.76,0.1,0.0,0.0,0.0]
[1778642170631,47.89,80995.78,0.1,0.0,0.0,0.0]
[1778642175671,47.89,80992.42,0.1,0.0,0.0,0.0]
[1778642180707,47.89,80992.44,0.1,0.0,0.0,0.0]
[1778642186764,47.89,80993.25,0.1,0.0,0.0,0.0]
[1778642191805,47.89,80994.6,0.1,0.0,0.0,0.0]
[1778642196834,47.89,80992.29,0.1,0.0,0.0,0.0]
[1778642202876,47.89,80992.74,0.1,0.0,0.0,0.0]
[1778642211939,47.89,80994.49,0.1,0.0,0.0,0.0]
[1778642216974,47.89,80996.65,0.1,0.0,0.0,0.0]
[1778642222009,47.89,80997.33,0.1,0.0,0.0,0.0]
[1778642227044,47.89,80996.39,0.1,0.0,0.0,0.0]
[1778642233089,47.89,80993.96,0.1,0.0,0.0,0.0]
[1778642238122,47.89,80994.42,0.1,0.0,0.0,0.0]
[1778642245171,47.89,80994.56,0.1,0.0,0.0,0.0]
[1778642250206,47.89,80992.93,0.1,0.0,0.0,0.0]
[1778642251213,47.89,80991.06,0.1,0.0,0.0,0.0]
[1778642256249,47.89,80991.72,0.1,0.0,0.0,0.0]
[1778642261293,47.89,80992.53,0.1,0.0,0.0,0.0]
[1778642266318,47.89,80989.44,0.1,0.0,0.0,0.0]
[1778642271357,47.89,80985.85,0.1,0.0,0.0,0.0]
[1778642276390,47.89,80982.83,0.1,0.0,0.0,0.0]
[1778642281425,47.89,80981.96,0.1,0.0,0.0,0.0]
[1778642285453,47.89,80989.1,0.1,0.0,0.0,0.0]
[1778642290491,47.89,80985.73,0.1,0.0,0.0,0.0]
[1778642295526,47.89,80984.66,0.1,0.0,0.0,0.0]
[1778642300563,47.89,80987.57,0.1,0.0,0.0,0.0]
[1778642305596,47.89,80986.87,0.1,0.0,0.0,0.0]
[1778642307057,47.89,80986.87,0.1,0.0,0.0,0.0]
[1778642307159,47.89,80985.76,0.1,0.0,0.0,0.0]
[1778642307644,47.89,80985.76,0.1,0.0,0.0,0.0]
[1778642307713,47.89,80984.6,0.1,0.0,0.0,0.0]
[1778642311638,47.89,80985.77,0.1,0.0,0.0,0.0]
[1778642316675,47.89,80985.85,0.1,0.0,0.0,0.0]
[1778642321709,47.89,80988.46,0.1,0.0,0.0,0.0]
[1778642326742,47.89,80987.02,0.1,0.0,0.0,0.0]
[1778642333379,47.89,80987.51,0.1,0.0,0.0,0.0]
[1778642338827,47.89,80992.98,0.1,0.0,0.0,0.0]
[1778642343862,47.89,80992.53,0.1,0.0,0.0,0.0]
[1778642348898,47.89,80992.42,0.1,0.0,0.0,0.0]
[1778642353931,47.89,80993.54,0.1,0.0,0.0,0.0]
[1778642358967,47.89,80993.95,0.1,0.0,0.0,0.0]
[1778642364004,47.89,80993.64,0.1,0.0,0.0,0.0]
[1778642369037,47.89,80994.24,0.1,0.0,0.0,0.0]
[1778642371053,47.89,80994.35,0.1,0.0,0.0,0.0]
[1778642376086,47.89,80994.15,0.1,0.0,0.0,0.0]
[1778642381121,47.89,80997.0,0.1,0.0,0.0,0.0]
[1778642386156,47.89,80993.28,0.1,0.0,0.0,0.0]
[1778642393210,47.89,80992.75,0.1,0.0,0.0,0.0]
[1778642394215,47.89,80974.86,0.1,0.0,0.0,0.0]
[1778642395227,47.89,80952.68,0.1,0.0,0.0,0.0]
[1778642398242,47.89,80958.83,0.1,0.0,0.0,0.0]
[1778642403278,47.89,80961.86,0.1,0.0,0.0,0.0]
[1778642404284,47.89,80968.46,0.1,0.0,0.0,0.0]
[1778642407305,47.89,80973.76,0.1,0.0,0.0,0.0]
[1778642410326,47.89,80979.0,0.1,0.0,0.0,0.0]
[1778642415362,47.89,80978.23,0.1,0.0,0.0,0.0]
[1778642420396,47.89,80979.19,0.1,0.0,0.0,0.0]
[1778642424424,47.89,80984.7,0.1,0.0,0.0,0.0]
[1778642429459,47.89,80988.64,0.1,0.0,0.0,0.0]
[1778642431473,47.89,80988.4,0.1,0.0,0.0,0.0]
[1778642436508,47.89,80990.54,0.1,0.0,0.0,0.0]
[1778642441546,47.89,80992.09,0.1,0.0,0.0,0.0]
[1778642446585,47.89,80992.9,0.1,0.0,0.0,0.0]
[1778642451620,47.89,80995.12,0.1,0.0,0.0,0.0]
[1778642456654,47.89,80995.58,0.1,0.0,0.0,0.0]
[1778642461691,47.89,80995.07,0.1,0.0,0.0,0.0]
[1778642466724,47.89,80991.12,0.1,0.0,0.0,0.0]
[1778642472766,47.89,80986.29,0.1,0.0,0.0,0.0]
[1778642478809,47.89,80987.27,0.1,0.0,0.0,0.0]
[1778642484438,47.89,80987.31,0.1,0.0,0.0,0.0]
[1778642489887,47.89,80983.11,0.1,0.0,0.0,0.0]
[1778642491900,47.89,80981.93,0.1,0.0,0.0,0.0]
[1778642496935,47.89,80983.06,0.1,0.0,0.0,0.0]
[1778642497942,47.89,80992.21,0.1,0.0,0.0,0.0]
[1778642502978,47.89,80993.13,0.1,0.0,0.0,0.0]
[1778642508012,47.89,80993.99,0.1,0.0,0.0,0.0]
[1778642513047,47.89,80994.33,0.1,0.0,0.0,0.0]
[1778642522110,47.89,80994.83,0.1,0.0,0.0,0.0]
[1778642528152,47.89,80993.86,0.1,0.0,0.0,0.0]
[1778642533187,47.89,80987.96,0.1,0.0,0.0,0.0]
[1778642538222,47.89,80988.63,0.1,0.0,0.0,0.0]
[1778642543257,47.89,80990.33,0.1,0.0,0.0,0.0]
[1778642548293,47.89,80987.94,0.1,0.0,0.0,0.0]
[1778642553327,47.89,80987.82,0.1,0.0,0.0,0.0]
[1778642558363,47.89,80986.12,0.1,0.0,0.0,0.0]
[1778642563397,47.89,80985.47,0.1,0.0,0.0,0.0]
[1778642569441,47.89,80989.09,0.1,0.0,0.0,0.0]
[1778642574476,47.89,80991.17,0.1,0.0,0.0,0.0]
[1778642579512,47.89,80990.67,0.1,0.0,0.0,0.0]
[1778642584546,47.89,80990.79,0.1,0.0,0.0,0.0]
[1778642589581,47.89,80992.87,0.1,0.0,0.0,0.0]
[1778642594616,47.89,80992.79,0.1,0.0,0.0,0.0]
[1778642599651,47.89,80992.88,0.1,0.0,0.0,0.0]
[1778642604686,47.89,80988.97,0.1,0.0,0.0,0.0]
[1778642611735,47.89,80985.23,0.1,0.0,0.0,0.0]
[1778642616770,47.89,80984.54,0.1,0.0,0.0,0.0]
[1778642621805,47.89,80983.85,0.1,0.0,0.0,0.0]
[1778642626840,47.89,80988.4,0.1,0.0,0.0,0.0]
[1778642632888,47.89,80991.74,0.1,0.0,0.0,0.0]
[1778642637917,47.89,80992.27,0.1,0.0,0.0,0.0]
[1778642642951,47.89,80990.97,0.1,0.0,0.0,0.0]
[1778642647991,47.89,80992.06,0.1,0.0,0.0,0.0]
[1778642652018,47.89,80986.47,0.1,0.0,0.0,0.0]
[1778642658061,47.89,80986.93,0.1,0.0,0.0,0.0]
[1778642664102,47.89,80987.32,0.1,0.0,0.0,0.0]
[1778642669137,47.89,80987.24,0.1,0.0,0.0,0.0]
[1778642672157,47.89,80986.96,0.1,0.0,0.0,0.0]
[1778642677193,47.89,80987.11,0.1,0.0,0.0,0.0]
[1778642686256,47.89,80987.38,0.1,0.0,0.0,0.0]
[1778642688270,47.89,80993.46,0.1,0.0,0.0,0.0]
[1778642693304,47.89,80995.76,0.1,0.0,0.0,0.0]
[1778642698340,47.89,80995.69,0.1,0.0,0.0,0.0]
[1778642703375,47.89,80995.33,0.1,0.0,0.0,0.0]
[1778642709419,47.89,80995.14,0.1,0.0,0.0,0.0]
[1778642714454,47.89,80994.88,0.1,0.0,0.0,0.0]
[1778642715461,47.89,81004.32,0.1,0.0,0.0,0.0]
[1778642716468,47.89,81011.18,0.1,0.0,0.0,0.0]
[1778642721503,47.89,81014.24,0.1,0.0,0.0,0.0]
[1778642726538,47.89,81014.41,0.1,0.0,0.0,0.0]
[1778642731573,47.89,81014.79,0.1,0.0,0.0,0.0]
[1778642738626,47.89,81012.84,0.1,0.0,0.0,0.0]
[1778642743661,47.89,81013.15,0.1,0.0,0.0,0.0]
[1778642748696,47.89,81013.49,0.1,0.0,0.0,0.0]
[1778642755746,47.89,81014.03,0.1,0.0,0.0,0.0]
[1778642759773,47.89,81021.42,0.1,0.0,0.0,0.0]
[1778642764808,47.89,81022.03,0.1,0.0,0.0,0.0]
[1778642769843,47.89,81028.38,0.1,0.0,0.0,0.0]
[1778642776497,47.89,81028.33,0.1,0.0,0.0,0.0]
[1778642781928,47.89,81028.53,0.1,0.0,0.0,0.0]
[1778642782935,47.89,81034.68,0.1,0.0,0.0,0.0]
[1778642786567,47.89,81041.54,0.1,0.0,0.0,0.0]
[1778642789984,47.89,81047.89,0.1,0.0,0.0,0.0]
[1778642791997,47.89,81048.06,0.1,0.0,0.0,0.0]
[1778642797033,47.89,81046.6,0.1,0.0,0.0,0.0]
[1778642802068,47.89,81046.7,0.1,0.0,0.0,0.0]
[1778642807105,47.89,81047.59,0.1,0.0,0.0,0.0]
[1778642812141,47.89,81054.0,0.1,0.0,0.0,0.0]
[1778642817186,47.89,81051.6,0.1,0.0,0.0,0.0]
[1778642822225,47.89,81049.91,0.1,0.0,0.0,0.0]
[1778642828266,47.89,81049.46,0.1,0.0,0.0,0.0]
[1778642833301,47.89,81048.59,0.1,0.0,0.0,0.0]
[1778642838336,47.89,81047.18,0.1,0.0,0.0,0.0]
[1778642843371,47.89,81046.83,0.1,0.0,0.0,0.0]
[1778642846991,47.89,81031.49,0.1,0.0,0.0,0.0]
[1778642851427,47.89,81031.29,0.1,0.0,0.0,0.0]
[1778642856461,47.89,81035.82,0.1,0.0,0.0,0.0]
[1778642861497,47.89,81039.27,0.1,0.0,0.0,0.0]
[1778642866532,47.89,81040.1,0.1,0.0,0.0,0.0]
[1778642871567,47.89,81037.68,0.1,0.0,0.0,0.0]
[1778642876603,47.89,81038.27,0.1,0.0,0.0,0.0]
[1778642881637,47.89,81039.14,0.1,0.0,0.0,0.0]
[1778642886674,47.89,81038.92,0.1,0.0,0.0,0.0]
[1778642892716,47.89,81039.18,0.1,0.0,0.0,0.0]
[1778642896744,47.89,81045.28,0.1,0.0,0.0,0.0]
[1778642901779,47.89,81049.62,0.1,0.0,0.0,0.0]
[1778642906814,47.89,81050.69,0.1,0.0,0.0,0.0]
[1778642911849,47.89,81049.89,0.1,0.0,0.0,0.0]
[1778642916885,47.89,81049.35,0.1,0.0,0.0,0.0]
[1778642918056,47.89,81049.35,0.1,0.0,0.0,0.0]
[1778642918631,47.89,81049.88,0.1,0.0,0.0,0.0]
[1778642923933,47.89,81049.71,0.1,0.0,0.0,0.0]
[1778642928968,47.89,81050.32,0.1,0.0,0.0,0.0]
[1778642934004,47.89,81048.67,0.1,0.0,0.0,0.0]
[1778642939042,47.89,81050.06,0.1,0.0,0.0,0.0]
[1778642944077,47.89,81050.42,0.1,0.0,0.0,0.0]
[1778642949112,47.89,81054.96,0.1,0.0,0.0,0.0]
[1778642953140,47.89,81060.13,0.1,0.0,0.0,0.0]
[1778642958174,47.89,81060.57,0.1,0.0,0.0,0.0]
[1778642963211,47.89,81064.52,0.1,0.0,0.0,0.0]
[1778642969252,47.89,81062.17,0.1,0.0,0.0,0.0]
[1778642971266,47.89,81057.21,0.1,0.0,0.0,0.0]
[1778642976301,47.89,81056.28,0.1,0.0,0.0,0.0]
[1778642981336,47.89,81056.33,0.1,0.0,0.0,0.0]
[1778642986371,47.89,81057.59,0.1,0.0,0.0,0.0]
[1778642991406,47.89,81057.22,0.1,0.0,0.0,0.0]
[1778642996442,47.89,81057.24,0.1,0.0,0.0,0.0]
[1778643002483,47.89,81061.45,0.1,0.0,0.0,0.0]
[1778643007520,47.89,81059.84,0.1,0.0,0.0,0.0]
[1778643012557,47.89,81059.28,0.1,0.0,0.0,0.0]
[1778643017591,47.89,81058.32,0.1,0.0,0.0,0.0]
[1778643022626,47.89,81058.25,0.1,0.0,0.0,0.0]
[1778643027661,47.89,81058.63,0.1,0.0,0.0,0.0]
[1778643031689,47.89,81060.31,0.1,0.0,0.0,0.0]
[1778643036724,47.89,81064.29,0.1,0.0,0.0,0.0]
[1778643041759,47.89,81063.09,0.1,0.0,0.0,0.0]
[1778643046794,47.89,81062.75,0.1,0.0,0.0,0.0]
[1778643051829,47.89,81062.47,0.1,0.0,0.0,0.0]
[1778643056865,47.89,81062.35,0.1,0.0,0.0,0.0]
[1778643061901,47.89,81063.88,0.1,0.0,0.0,0.0]
[1778643066938,47.89,81064.58,0.1,0.0,0.0,0.0]
[1778643071972,47.89,81064.95,0.1,0.0,0.0,0.0]
[1778643077007,47.89,81064.38,0.1,0.0,0.0,0.0]
[1778643082042,47.89,81058.73,0.1,0.0,0.0,0.0]
[1778643085064,47.89,81052.23,0.1,0.0,0.0,0.0]
[1778643091106,47.89,81055.39,0.1,0.0,0.0,0.0]
[1778643097148,47.89,81055.19,0.1,0.0,0.0,0.0]
[1778643103193,47.89,81053.69,0.1,0.0,0.0,0.0]
[1778643108228,47.89,81054.6,0.1,0.0,0.0,0.0]
[1778643113263,47.89,81054.72,0.1,0.0,0.0,0.0]
[1778643118944,47.89,81053.31,0.1,0.0,0.0,0.0]
[1778643124341,47.89,81053.61,0.1,0.0,0.0,0.0]
[1778643129015,47.89,81043.64,0.1,0.0,0.0,0.0]
[1778643134411,47.89,81044.94,0.1,0.0,0.0,0.0]
[1778643139448,47.89,81047.28,0.1,0.0,0.0,0.0]
[1778643144483,47.89,81046.82,0.1,0.0,0.0,0.0]
[1778643149518,47.89,81048.4,0.1,0.0,0.0,0.0]
[1778643151532,47.89,81047.83,0.1,0.0,0.0,0.0]
[1778643156567,47.89,81048.29,0.1,0.0,0.0,0.0]
[1778643161602,47.89,81050.71,0.1,0.0,0.0,0.0]
[1778643166637,47.89,81053.2,0.1,0.0,0.0,0.0]
[1778643171673,47.89,81051.52,0.1,0.0,0.0,0.0]
[1778643176707,47.89,81052.88,0.1,0.0,0.0,0.0]
[1778643181742,47.89,81052.29,0.1,0.0,0.0,0.0]
[1778643187785,47.89,81052.77,0.1,0.0,0.0,0.0]
[1778643192821,47.89,81054.88,0.1,0.0,0.0,0.0]
[1778643194835,47.89,81062.28,0.1,0.0,0.0,0.0]
[1778643197857,47.89,81036.41,0.1,0.0,0.0,0.0]
[1778643199872,47.89,81042.6,0.1,0.0,0.0,0.0]
[1778643202892,47.89,81034.64,0.1,0.0,0.0,0.0]
[1778643205912,47.89,81040.3,0.1,0.0,0.0,0.0]
[1778643210947,47.89,81042.42,0.1,0.0,0.0,0.0]
[1778643211956,47.89,81042.63,0.1,0.0,0.0,0.0]
[1778643214974,47.89,81050.56,0.1,0.0,0.0,0.0]
[1778643221016,47.89,81050.64,0.1,0.0,0.0,0.0]
[1778643224037,47.89,81056.85,0.1,0.0,0.0,0.0]
[1778643229073,47.89,81059.87,0.1,0.0,0.0,0.0]
[1778643234108,47.89,81062.24,0.1,0.0,0.0,0.0]
[1778643239144,47.89,81062.03,0.1,0.0,0.0,0.0]
[1778643244179,47.89,81062.32,0.1,0.0,0.0,0.0]
[1778643250220,47.89,81062.09,0.1,0.0,0.0,0.0]
[1778643255254,47.89,81067.82,0.1,0.0,0.0,0.0]
[1778643256242,47.89,81067.82,0.1,0.0,0.0,0.0]
[1778643256344,47.89,81068.15,0.1,0.0,0.0,0.0]
[1778643257584,47.89,81068.15,0.1,0.0,0.0,0.0]
[1778643258275,47.89,81068.0,0.1,0.0,0.0,0.0]
[1778643264318,47.89,81066.69,0.1,0.0,0.0,0.0]
[1778643269353,47.89,81066.71,0.1,0.0,0.0,0.0]
[1778643271367,47.89,81065.4,0.1,0.0,0.0,0.0]
[1778643276402,47.89,81063.92,0.1,0.0,0.0,0.0]
[1778643282443,47.89,81062.63,0.1,0.0,0.0,0.0]
[1778643287480,47.89,81059.23,0.1,0.0,0.0,0.0]
[1778643292515,47.89,81059.61,0.1,0.0,0.0,0.0]
[1778643297550,47.89,81061.4,0.1,0.0,0.0,0.0]
[1778643302591,47.89,81064.26,0.1,0.0,0.0,0.0]
[1778643307626,47.89,81065.61,0.1,0.0,0.0,0.0]
[1778643312661,47.89,81065.61,0.1,0.0,0.0,0.0]
[1778643317696,47.89,81065.7,0.1,0.0,0.0,0.0]
[1778643327766,47.89,81065.06,0.1,0.0,0.0,0.0]
[1778643331799,47.89,81064.15,0.1,0.0,0.0,0.0]
[1778643334815,47.89,81058.04,0.1,0.0,0.0,0.0]
[1778643340498,47.89,81053.19,0.1,0.0,0.0,0.0]
[1778643345892,47.89,81054.7,0.1,0.0,0.0,0.0]
[1778643352941,47.89,81054.89,0.1,0.0,0.0,0.0]
[1778643357976,47.89,81066.98,0.1,0.0,0.0,0.0]
[1778643363011,47.89,81068.4,0.1,0.0,0.0,0.0]
[1778643370060,47.89,81068.13,0.1,0.0,0.0,0.0]
[1778643375095,47.89,81067.77,0.1,0.0,0.0,0.0]
[1778643380130,47.89,81068.4,0.1,0.0,0.0,0.0]
[1778643390863,47.89,81067.5,0.1,0.0,0.0,0.0]
[1778643392214,47.89,81067.3,0.1,0.0,0.0,0.0]
[1778643397251,47.89,81079.77,0.1,0.0,0.0,0.0]
[1778643398257,47.89,81092.76,0.1,0.0,0.0,0.0]
[1778643403296,47.89,81095.19,0.1,0.0,0.0,0.0]
[1778643405308,47.89,81088.29,0.1,0.0,0.0,0.0]
[1778643410343,47.89,81088.89,0.1,0.0,0.0,0.0]
[1778643415378,47.89,81088.81,0.1,0.0,0.0,0.0]
[1778643419407,47.89,81081.56,0.1,0.0,0.0,0.0]
[1778643423434,47.89,81074.19,0.1,0.0,0.0,0.0]
[1778643424441,47.89,81066.8,0.1,0.0,0.0,0.0]
[1778643429479,47.89,81070.67,0.1,0.0,0.0,0.0]
[1778643434515,47.89,81068.6,0.1,0.0,0.0,0.0]
[1778643441566,47.89,81069.85,0.1,0.0,0.0,0.0]
[1778643447608,47.89,81071.26,0.1,0.0,0.0,0.0]
[1778643451293,47.89,81071.19,0.1,0.0,0.0,0.0]
[1778643456671,47.89,81074.19,0.1,0.0,0.0,0.0]
[1778643461706,47.89,81073.16,0.1,0.0,0.0,0.0]
[1778643465735,47.89,81078.37,0.1,0.0,0.0,0.0]
[1778643471434,47.89,81084.35,0.1,0.0,0.0,0.0]
[1778643476810,47.89,81085.4,0.1,0.0,0.0,0.0]
[1778643481506,47.89,81095.82,0.1,0.0,0.0,0.0]
[1778643486882,47.89,81098.4,0.1,0.0,0.0,0.0]
[1778643492925,47.89,81098.03,0.1,0.0,0.0,0.0]
[1778643495948,47.89,81110.27,0.1,0.0,0.0,0.0]
[1778643501646,47.89,81115.62,0.1,0.0,0.0,0.0]
[1778643507024,47.89,81115.8,0.1,0.0,0.0,0.0]
[1778643511053,47.89,81117.15,0.1,0.0,0.0,0.0]
[1778643513066,47.89,81124.66,0.1,0.0,0.0,0.0]
[1778643518101,47.89,81121.41,0.1,0.0,0.0,0.0]
[1778643522129,47.89,81116.24,0.1,0.0,0.0,0.0]
[1778643527165,47.89,81115.91,0.1,0.0,0.0,0.0]
[1778643529061,47.89,81115.7,0.1,0.0,0.0,0.0]
[1778643529179,47.89,81113.16,0.1,0.0,0.0,0.0]
[1778643530077,47.89,81113.16,0.1,0.0,0.0,0.0]
[1778643530185,47.89,81114.25,0.1,0.0,0.0,0.0]
[1778643535220,47.89,81114.52,0.1,0.0,0.0,0.0]
[1778643540380,47.89,81107.51,0.1,0.0,0.0,0.0]
[1778643541283,47.89,81099.11,0.1,0.0,0.0,0.0]
[1778643546317,47.89,81094.9,0.1,0.0,0.0,0.0]
[1778643552359,47.89,81094.96,0.1,0.0,0.0,0.0]
[1778643555379,47.89,81101.34,0.1,0.0,0.0,0.0]
[1778643560415,47.89,81102.9,0.1,0.0,0.0,0.0]
[1778643563437,47.89,81102.8,0.1,0.0,0.0,0.0]
[1778643565451,47.89,81102.63,0.1,0.0,0.0,0.0]
[1778643570485,47.89,81102.03,0.1,0.0,0.0,0.0]
[1778643571494,47.89,81101.97,0.1,0.0,0.0,0.0]
[1778643575521,47.89,81108.72,0.1,0.0,0.0,0.0]
[1778643580556,47.89,81108.84,0.1,0.0,0.0,0.0]
[1778643585591,47.89,81107.22,0.1,0.0,0.0,0.0]
[1778643590625,47.89,81105.73,0.1,0.0,0.0,0.0]
[1778643595661,47.89,81107.03,0.1,0.0,0.0,0.0]
[1778643602710,47.89,81107.98,0.1,0.0,0.0,0.0]
[1778643607748,47.89,81107.84,0.1,0.0,0.0,0.0]
[1778643613795,47.89,81109.16,0.1,0.0,0.0,0.0]
[1778643618827,47.89,81109.78,0.1,0.0,0.0,0.0]
[1778643623862,47.89,81109.54,0.1,0.0,0.0,0.0]
[1778643628896,47.89,81109.39,0.1,0.0,0.0,0.0]
[1778643632568,47.89,81109.17,0.1,0.0,0.0,0.0]
[1778643638967,47.89,81109.08,0.1,0.0,0.0,0.0]
[1778643645009,47.89,81110.11,0.1,0.0,0.0,0.0]
[1778643650046,47.89,81110.25,0.1,0.0,0.0,0.0]
[1778643655082,47.89,81114.33,0.1,0.0,0.0,0.0]
[1778643660116,47.89,81114.46,0.1,0.0,0.0,0.0]
[1778643662779,47.89,81123.73,0.1,0.0,0.0,0.0]
[1778643668179,47.89,81129.15,0.1,0.0,0.0,0.0]
[1778643672852,47.89,81140.98,0.1,0.0,0.0,0.0]
[1778643675069,47.89,81142.62,0.1,0.0,0.0,0.0]
[1778643675220,47.89,81142.31,0.1,0.0,0.0,0.0]
[1778643680255,47.89,81137.01,0.1,0.0,0.0,0.0]
[1778643681834,47.89,81137.01,0.1,0.0,0.0,0.0]
[1778643682269,47.89,81136.73,0.1,0.0,0.0,0.0]
[1778643688314,47.89,81138.08,0.1,0.0,0.0,0.0]
[1778643691333,47.89,81129.82,0.1,0.0,0.0,0.0]
[1778643692339,47.89,81119.59,0.1,0.0,0.0,0.0]
[1778643697374,47.89,81119.53,0.1,0.0,0.0,0.0]
[1778643702409,47.89,81124.01,0.1,0.0,0.0,0.0]
[1778643706440,47.89,81129.06,0.1,0.0,0.0,0.0]
[1778643711472,47.89,81131.44,0.1,0.0,0.0,0.0]
[1778643716506,47.89,81129.9,0.1,0.0,0.0,0.0]
[1778643721542,47.89,81123.01,0.1,0.0,0.0,0.0]
[1778643726579,47.89,81123.92,0.1,0.0,0.0,0.0]
[1778643732620,47.89,81119.94,0.1,0.0,0.0,0.0]
[1778643735641,47.89,81129.36,0.1,0.0,0.0,0.0]
[1778643740675,47.89,81134.69,0.1,0.0,0.0,0.0]
[1778643745718,47.89,81139.31,0.1,0.0,0.0,0.0]
[1778643750761,47.89,81140.04,0.1,0.0,0.0,0.0]
[1778643751759,47.89,81141.41,0.1,0.0,0.0,0.0]
[1778643756797,47.89,81144.76,0.1,0.0,0.0,0.0]
[1778643761834,47.89,81146.4,0.1,0.0,0.0,0.0]
[1778643766870,47.89,81147.18,0.1,0.0,0.0,0.0]
[1778643771903,47.89,81149.46,0.1,0.0,0.0,0.0]
[1778643776941,47.89,81151.9,0.1,0.0,0.0,0.0]
[1778643781975,47.89,81152.54,0.1,0.0,0.0,0.0]
[1778643787011,47.89,81153.15,0.1,0.0,0.0,0.0]
[1778643790034,47.89,81159.64,0.1,0.0,0.0,0.0]
[1778643795067,47.89,81158.6,0.1,0.0,0.0,0.0]
[1778643800104,47.89,81157.62,0.1,0.0,0.0,0.0]
[1778643805139,47.89,81156.92,0.1,0.0,0.0,0.0]
[1778643810174,47.89,81161.7,0.1,0.0,0.0,0.0]
[1778643811180,47.89,81162.66,0.1,0.0,0.0,0.0]
[1778643816218,47.89,81163.67,0.1,0.0,0.0,0.0]
[1778643821251,47.89,81165.98,0.1,0.0,0.0,0.0]
[1778643826287,47.89,81167.02,0.1,0.0,0.0,0.0]
[1778643831321,47.89,81167.19,0.1,0.0,0.0,0.0]
[1778643836356,47.89,81166.24,0.1,0.0,0.0,0.0]
[1778643841393,47.89,81163.15,0.1,0.0,0.0,0.0]
[1778643846428,47.89,81161.54,0.1,0.0,0.0,0.0]
[1778643851462,47.89,81156.49,0.1,0.0,0.0,0.0]
[1778643856498,47.89,81154.71,0.1,0.0,0.0,0.0]
[1778643862540,47.89,81155.07,0.1,0.0,0.0,0.0]
[1778643867575,47.89,81154.38,0.1,0.0,0.0,0.0]
[1778643871602,47.89,81154.15,0.1,0.0,0.0,0.0]
[1778643875631,47.89,81162.07,0.1,0.0,0.0,0.0]
[1778643880666,47.89,81160.76,0.1,0.0,0.0,0.0]
[1778643885701,47.89,81163.85,0.1,0.0,0.0,0.0]
[1778643890736,47.89,81163.16,0.1,0.0,0.0,0.0]
[1778643895771,47.89,81161.69,0.1,0.0,0.0,0.0]
[1778643901814,47.89,81163.9,0.1,0.0,0.0,0.0]
[1778643907858,47.89,81168.87,0.1,0.0,0.0,0.0]
[1778643912892,47.89,81168.91,0.1,0.0,0.0,0.0]
[1778643917927,47.89,81168.17,0.1,0.0,0.0,0.0]
[1778643922962,47.89,81166.56,0.1,0.0,0.0,0.0]
[1778643927997,47.89,81166.57,0.1,0.0,0.0,0.0]
[1778643931018,47.89,81167.07,0.1,0.0,0.0,0.0]
[1778643936053,47.89,81166.68,0.1,0.0,0.0,0.0]
[1778643942095,47.89,81168.01,0.1,0.0,0.0,0.0]
[1778643947130,47.89,81167.44,0.1,0.0,0.0,0.0]
[1778643952164,47.89,81166.61,0.1,0.0,0.0,0.0]
[1778643957200,47.89,81166.51,0.1,0.0,0.0,0.0]
[1778643962235,47.89,81165.96,0.1,0.0,0.0,0.0]
[1778643967271,47.89,81165.59,0.1,0.0,0.0,0.0]
[1778643972306,47.89,81166.18,0.1,0.0,0.0,0.0]
[1778643977344,47.89,81166.39,0.1,0.0,0.0,0.0]
[1778643982379,47.89,81168.45,0.1,0.0,0.0,0.0]
[1778643987414,47.89,81170.54,0.1,0.0,0.0,0.0]
[1778643993457,47.89,81169.97,0.1,0.0,0.0,0.0]
[1778643999498,47.89,81169.74,0.1,0.0,0.0,0.0]
[1778644005540,47.89,81169.62,0.1,0.0,0.0,0.0]
[1778644010575,47.89,81168.74,0.1,0.0,0.0,0.0]
[1778644015614,47.89,81166.21,0.1,0.0,0.0,0.0]
[1778644016618,47.89,81156.79,0.1,0.0,0.0,0.0]
[1778644019640,47.89,81149.52,0.1,0.0,0.0,0.0]
[1778644024675,47.89,81148.28,0.1,0.0,0.0,0.0]
[1778644029709,47.89,81147.75,0.1,0.0,0.0,0.0]
[1778644034744,47.89,81144.6,0.1,0.0,0.0,0.0]
[1778644039780,47.89,81143.48,0.1,0.0,0.0,0.0]
[1778644043808,47.89,81152.97,0.1,0.0,0.0,0.0]
[1778644048843,47.89,81155.85,0.1,0.0,0.0,0.0]
[1778644052871,47.89,81154.86,0.1,0.0,0.0,0.0]
[1778644058912,47.89,81154.65,0.1,0.0,0.0,0.0]
[1778644063946,47.89,81153.34,0.1,0.0,0.0,0.0]
[1778644068982,47.89,81152.2,0.1,0.0,0.0,0.0]
[1778644074017,47.89,81162.32,0.1,0.0,0.0,0.0]
[1778644075025,47.89,81167.98,0.1,0.0,0.0,0.0]
[1778644081066,47.89,81167.17,0.1,0.0,0.0,0.0]
[1778644086102,47.89,81170.27,0.1,0.0,0.0,0.0]
[1778644091137,47.89,81170.18,0.1,0.0,0.0,0.0]
[1778644096173,47.89,81168.61,0.1,0.0,0.0,0.0]
[1778644101208,47.89,81164.22,0.1,0.0,0.0,0.0]
[1778644106243,47.89,81163.16,0.1,0.0,0.0,0.0]
[1778644108257,47.89,81178.84,0.1,0.0,0.0,0.0]
[1778644109265,47.89,81191.22,0.1,0.0,0.0,0.0]
[1778644111277,47.89,81189.23,0.1,0.0,0.0,0.0]
[1778644116314,47.89,81189.34,0.1,0.0,0.0,0.0]
[1778644121352,47.89,81191.78,0.1,0.0,0.0,0.0]
[1778644126392,47.89,81191.79,0.1,0.0,0.0,0.0]
[1778644128405,47.89,81185.53,0.1,0.0,0.0,0.0]
[1778644133440,47.89,81185.39,0.1,0.0,0.0,0.0]
[1778644138476,47.89,81183.82,0.1,0.0,0.0,0.0]
[1778644140064,47.89,81183.82,0.1,0.0,0.0,0.0]
[1778644140162,47.89,81184.07,0.1,0.0,0.0,0.0]
[1778644141047,47.89,81184.07,0.1,0.0,0.0,0.0]
[1778644141147,47.89,81183.75,0.1,0.0,0.0,0.0]
[1778644146296,47.89,81186.75,0.1,0.0,0.0,0.0]
[1778644148546,47.89,81191.76,0.1,0.0,0.0,0.0]
[1778644149553,47.89,81201.89,0.1,0.0,0.0,0.0]
[1778644150565,47.89,81213.85,0.1,0.0,0.0,0.0]
[1778644151568,47.89,81223.39,0.1,0.0,0.0,0.0]
[1778644152574,47.89,81211.27,0.1,0.0,0.0,0.0]
[1778644157609,47.89,81206.34,0.1,0.0,0.0,0.0]
[1778644162649,47.89,81207.05,0.1,0.0,0.0,0.0]
[1778644167683,47.89,81207.35,0.1,0.0,0.0,0.0]
[1778644171711,47.89,81207.65,0.1,0.0,0.0,0.0]
[1778644176746,47.89,81212.16,0.1,0.0,0.0,0.0]
[1778644181780,47.89,81211.79,0.1,0.0,0.0,0.0]
[1778644186817,47.89,81215.58,0.1,0.0,0.0,0.0]
[1778644191851,47.89,81216.05,0.1,0.0,0.0,0.0]
[1778644196886,47.89,81215.47,0.1,0.0,0.0,0.0]
[1778644199907,47.89,81221.47,0.1,0.0,0.0,0.0]
[1778644204947,47.89,81226.5,0.1,0.0,0.0,0.0]
[1778644208974,47.89,81238.52,0.1,0.0,0.0,0.0]
[1778644209981,47.89,81247.67,0.1,0.0,0.0,0.0]
[1778644215017,47.89,81251.71,0.1,0.0,0.0,0.0]
[1778644216045,47.89,81246.56,0.1,0.0,0.0,0.0]
[1778644217039,47.89,81239.94,0.1,0.0,0.0,0.0]
[1778644220058,47.89,81231.8,0.1,0.0,0.0,0.0]
[1778644225092,47.89,81230.57,0.1,0.0,0.0,0.0]
[1778644230127,47.89,81224.21,0.1,0.0,0.0,0.0]
[1778644231134,47.89,81224.18,0.1,0.0,0.0,0.0]
[1778644233150,47.89,81230.27,0.1,0.0,0.0,0.0]
[1778644239190,47.89,81229.2,0.1,0.0,0.0,0.0]
[1778644240196,47.89,81222.91,0.1,0.0,0.0,0.0]
[1778644242215,47.89,81213.35,0.1,0.0,0.0,0.0]
[1778644245235,47.89,81218.83,0.1,0.0,0.0,0.0]
[1778644250271,47.89,81219.1,0.1,0.0,0.0,0.0]
[1778644255306,47.89,81220.35,0.1,0.0,0.0,0.0]
[1778644258327,47.89,81209.35,0.1,0.0,0.0,0.0]
[1778644260341,47.89,81204.35,0.1,0.0,0.0,0.0]
[1778644264369,47.89,81196.49,0.1,0.0,0.0,0.0]
[1778644265376,47.89,81189.48,0.1,0.0,0.0,0.0]
[1778644267393,47.89,81181.34,0.1,0.0,0.0,0.0]
[1778644272425,47.89,81179.03,0.1,0.0,0.0,0.0]
[1778644277466,47.89,81175.66,0.1,0.0,0.0,0.0]
[1778644282503,47.89,81175.06,0.1,0.0,0.0,0.0]
[1778644287535,47.89,81178.79,0.1,0.0,0.0,0.0]
[1778644291563,47.89,81177.04,0.1,0.0,0.0,0.0]
[1778644297359,47.89,81172.11,0.1,0.0,0.0,0.0]
[1778644302641,47.89,81171.29,0.1,0.0,0.0,0.0]
[1778644304655,47.89,81177.24,0.1,0.0,0.0,0.0]
[1778644309690,47.89,81176.01,0.1,0.0,0.0,0.0]
[1778644314726,47.89,81175.02,0.1,0.0,0.0,0.0]
[1778644317500,47.89,81183.41,0.1,0.0,0.0,0.0]
[1778644322781,47.89,81185.34,0.1,0.0,0.0,0.0]
[1778644326808,47.89,81191.89,0.1,0.0,0.0,0.0]
[1778644331844,47.89,81189.13,0.1,0.0,0.0,0.0]
[1778644332851,47.89,81180.6,0.1,0.0,0.0,0.0]
[1778644335872,47.89,81175.06,0.1,0.0,0.0,0.0]
[1778644340910,47.89,81174.39,0.1,0.0,0.0,0.0]
[1778644344937,47.89,81180.13,0.1,0.0,0.0,0.0]
[1778644349973,47.89,81179.1,0.1,0.0,0.0,0.0]
[1778644351987,47.89,81180.51,0.1,0.0,0.0,0.0]
[1778644357024,47.89,81182.94,0.1,0.0,0.0,0.0]
[1778644362060,47.89,81180.4,0.1,0.0,0.0,0.0]
[1778644367094,47.89,81180.84,0.1,0.0,0.0,0.0]
[1778644373136,47.89,81181.95,0.1,0.0,0.0,0.0]
[1778644379179,47.89,81183.06,0.1,0.0,0.0,0.0]
[1778644384214,47.89,81185.71,0.1,0.0,0.0,0.0]
[1778644389250,47.89,81185.9,0.1,0.0,0.0,0.0]
[1778644394284,47.89,81185.32,0.1,0.0,0.0,0.0]
[1778644399319,47.89,81190.95,0.1,0.0,0.0,0.0]
[1778644405361,47.89,81189.78,0.1,0.0,0.0,0.0]
[1778644411403,47.89,81187.03,0.1,0.0,0.0,0.0]
[1778644416438,47.89,81185.35,0.1,0.0,0.0,0.0]
[1778644422480,47.89,81185.13,0.1,0.0,0.0,0.0]
[1778644427515,47.89,81184.63,0.1,0.0,0.0,0.0]
[1778644432550,47.89,81188.52,0.1,0.0,0.0,0.0]
[1778644436578,47.89,81197.84,0.1,0.0,0.0,0.0]
[1778644443626,47.89,81201.85,0.1,0.0,0.0,0.0]
[1778644448663,47.89,81201.27,0.1,0.0,0.0,0.0]
[1778644455711,47.89,81201.53,0.1,0.0,0.0,0.0]
[1778644460745,47.89,81201.89,0.1,0.0,0.0,0.0]
[1778644465781,47.89,81201.71,0.1,0.0,0.0,0.0]
[1778644475851,47.89,81202.23,0.1,0.0,0.0,0.0]
[1778644480886,47.89,81202.51,0.1,0.0,0.0,0.0]
[1778644486928,47.89,81202.83,0.1,0.0,0.0,0.0]
[1778644491963,47.89,81206.63,0.1,0.0,0.0,0.0]
[1778644498005,47.89,81204.96,0.1,0.0,0.0,0.0]
[1778644503042,47.89,81202.55,0.1,0.0,0.0,0.0]
[1778644508077,47.89,81199.94,0.1,0.0,0.0,0.0]
[1778644513112,47.89,81203.5,0.1,0.0,0.0,0.0]
[1778644518147,47.89,81202.64,0.1,0.0,0.0,0.0]
[1778644523184,47.89,81203.97,0.1,0.0,0.0,0.0]
[1778644528219,47.89,81202.08,0.1,0.0,0.0,0.0]
[1778644535268,47.89,81199.89,0.1,0.0,0.0,0.0]
[1778644540303,47.89,81198.96,0.1,0.0,0.0,0.0]
[1778644545338,47.89,81197.81,0.1,0.0,0.0,0.0]
[1778644553394,47.89,81196.27,0.1,0.0,0.0,0.0]
[1778644554401,47.89,81186.94,0.1,0.0,0.0,0.0]
[1778644559436,47.89,81182.92,0.1,0.0,0.0,0.0]
[1778644565477,47.89,81185.08,0.1,0.0,0.0,0.0]
[1778644570514,47.89,81183.87,0.1,0.0,0.0,0.0]
[1778644575548,47.89,81182.48,0.1,0.0,0.0,0.0]
[1778644580582,47.89,81181.92,0.1,0.0,0.0,0.0]
[1778644586626,47.89,81180.03,0.1,0.0,0.0,0.0]
[1778644593679,47.89,81177.2,0.1,0.0,0.0,0.0]
[1778644598714,47.89,81176.23,0.1,0.0,0.0,0.0]
[1778644603749,47.89,81178.03,0.1,0.0,0.0,0.0]
[1778644608784,47.89,81174.09,0.1,0.0,0.0,0.0]
[1778644613819,47.89,81173.76,0.1,0.0,0.0,0.0]
[1778644619611,47.89,81177.94,0.1,0.0,0.0,0.0]
[1778644624897,47.89,81180.72,0.1,0.0,0.0,0.0]
[1778644630938,47.89,81183.65,0.1,0.0,0.0,0.0]
[1778644639755,47.89,81186.82,0.1,0.0,0.0,0.0]
[1778644645036,47.89,81182.93,0.1,0.0,0.0,0.0]
[1778644651078,47.89,81179.99,0.1,0.0,0.0,0.0]
[1778644658128,47.89,81177.29,0.1,0.0,0.0,0.0]
[1778644668197,47.89,81174.36,0.1,0.0,0.0,0.0]
[1778644673232,47.89,81173.31,0.1,0.0,0.0,0.0]
[1778644677263,47.89,81178.19,0.1,0.0,0.0,0.0]
[1778644682298,47.89,81177.87,0.1,0.0,0.0,0.0]
[1778644687331,47.89,81178.21,0.1,0.0,0.0,0.0]
[1778644692367,47.89,81173.61,0.1,0.0,0.0,0.0]
[1778644698409,47.89,81171.02,0.1,0.0,0.0,0.0]
[1778644703444,47.89,81170.27,0.1,0.0,0.0,0.0]
[1778644709486,47.89,81169.37,0.1,0.0,0.0,0.0]
[1778644711499,47.89,81168.93,0.1,0.0,0.0,0.0]
[1778644716536,47.89,81167.98,0.1,0.0,0.0,0.0]
[1778644721570,47.89,81167.5,0.1,0.0,0.0,0.0]
[1778644727611,47.89,81166.58,0.1,0.0,0.0,0.0]
[1778644733654,47.89,81164.07,0.1,0.0,0.0,0.0]
[1778644738689,47.89,81162.96,0.1,0.0,0.0,0.0]
[1778644743724,47.89,81161.09,0.1,0.0,0.0,0.0]
[1778644748759,47.89,81159.99,0.1,0.0,0.0,0.0]
[1778644751061,47.89,81159.02,0.1,0.0,0.0,0.0]
[1778644751235,47.89,81159.02,0.1,0.0,0.0,0.0]
[1778644760843,47.89,81160.34,0.1,0.0,0.0,0.0]
[1778644765878,47.89,81160.44,0.1,0.0,0.0,0.0]
[1778644771920,47.89,81159.15,0.1,0.0,0.0,0.0]
[1778644776955,47.89,81171.89,0.1,0.0,0.0,0.0]
[1778644778969,47.89,81177.28,0.1,0.0,0.0,0.0]
[1778644786018,47.89,81180.85,0.1,0.0,0.0,0.0]
[1778644790811,47.89,81191.39,0.1,0.0,0.0,0.0]
[1778644792060,47.89,81206.08,0.1,0.0,0.0,0.0]
[1778644797094,47.89,81209.5,0.1,0.0,0.0,0.0]
[1778644802130,47.89,81211.03,0.1,0.0,0.0,0.0]
[1778644807168,47.89,81211.56,0.1,0.0,0.0,0.0]
[1778644812200,47.89,81206.56,0.1,0.0,0.0,0.0]
[1778644817235,47.89,81206.81,0.1,0.0,0.0,0.0]
[1778644822270,47.89,81213.95,0.1,0.0,0.0,0.0]
[1778644827305,47.89,81214.73,0.1,0.0,0.0,0.0]
[1778644831332,47.89,81213.68,0.1,0.0,0.0,0.0]
[1778644836368,47.89,81215.19,0.1,0.0,0.0,0.0]
[1778644841407,47.89,81210.68,0.1,0.0,0.0,0.0]
[1778644844427,47.89,81205.1,0.1,0.0,0.0,0.0]
[1778644849463,47.89,81206.67,0.1,0.0,0.0,0.0]
[1778644854498,47.89,81206.29,0.1,0.0,0.0,0.0]
[1778644859533,47.89,81203.81,0.1,0.0,0.0,0.0]
[1778644861549,47.89,81198.07,0.1,0.0,0.0,0.0]
[1778644866582,47.89,81195.07,0.1,0.0,0.0,0.0]
[1778644871676,47.89,81191.64,0.1,0.0,0.0,0.0]
[1778644873691,47.89,81183.95,0.1,0.0,0.0,0.0]
[1778644878726,47.89,81181.08,0.1,0.0,0.0,0.0]
[1778644883760,47.89,81181.27,0.1,0.0,0.0,0.0]
[1778644888794,47.89,81179.58,0.1,0.0,0.0,0.0]
[1778644889802,47.89,81172.78,0.1,0.0,0.0,0.0]
[1778644891816,47.89,81173.44,0.1,0.0,0.0,0.0]
[1778644896851,47.89,81167.72,0.1,0.0,0.0,0.0]
[1778644901889,47.89,81164.98,0.1,0.0,0.0,0.0]
[1778644906921,47.89,81161.0,0.1,0.0,0.0,0.0]
[1778644907928,47.89,81170.8,0.1,0.0,0.0,0.0]
[1778644910950,47.89,81182.97,0.1,0.0,0.0,0.0]
[1778644915984,47.89,81181.39,0.1,0.0,0.0,0.0]
[1778644921024,47.89,81189.85,0.1,0.0,0.0,0.0]
[1778644926060,47.89,81192.41,0.1,0.0,0.0,0.0]
[1778644931094,47.89,81194.37,0.1,0.0,0.0,0.0]
[1778644934156,47.89,81199.23,0.1,0.0,0.0,0.0]
[1778644939191,47.89,81192.46,0.1,0.0,0.0,0.0]
[1778644944226,47.89,81189.34,0.1,0.0,0.0,0.0]
[1778644946239,47.89,81182.98,0.1,0.0,0.0,0.0]
[1778644951945,47.89,81182.91,0.1,0.0,0.0,0.0]
[1778644957317,47.89,81182.43,0.1,0.0,0.0,0.0]
[1778644962352,47.89,81181.26,0.1,0.0,0.0,0.0]
[1778644967388,47.89,81183.52,0.1,0.0,0.0,0.0]
[1778644972429,47.89,81182.7,0.1,0.0,0.0,0.0]
[1778644977465,47.89,81181.51,0.1,0.0,0.0,0.0]
[1778644982503,47.89,81180.57,0.1,0.0,0.0,0.0]
[1778644987537,47.89,81180.43,0.1,0.0,0.0,0.0]
[1778644992573,47.89,81179.99,0.1,0.0,0.0,0.0]
[1778644997608,47.89,81178.88,0.1,0.0,0.0,0.0]
[1778645002643,47.89,81174.21,0.1,0.0,0.0,0.0]
[1778645008685,47.89,81174.23,0.1,0.0,0.0,0.0]
[1778645011706,47.89,81175.2,0.1,0.0,0.0,0.0]
[1778645017748,47.89,81175.79,0.1,0.0,0.0,0.0]
[1778645022784,47.89,81175.54,0.1,0.0,0.0,0.0]
[1778645027819,47.89,81175.06,0.1,0.0,0.0,0.0]
[1778645032854,47.89,81175.9,0.1,0.0,0.0,0.0]
[1778645037888,47.89,81180.06,0.1,0.0,0.0,0.0]
[1778645042926,47.89,81185.84,0.1,0.0,0.0,0.0]
[1778645047959,47.89,81188.28,0.1,0.0,0.0,0.0]
[1778645048966,47.89,81204.24,0.1,0.0,0.0,0.0]
[1778645054002,47.89,81206.62,0.1,0.0,0.0,0.0]
[1778645061051,47.89,81208.97,0.1,0.0,0.0,0.0]
[1778645066086,47.89,81210.79,0.1,0.0,0.0,0.0]
[1778645070240,47.89,81211.08,0.1,0.0,0.0,0.0]
[1778645070341,47.89,81210.92,0.1,0.0,0.0,0.0]
[1778645076157,47.89,81212.46,0.1,0.0,0.0,0.0]
[1778645081193,47.89,81206.89,0.1,0.0,0.0,0.0]
[1778645086228,47.89,81207.22,0.1,0.0,0.0,0.0]
[1778645091267,47.89,81203.97,0.1,0.0,0.0,0.0]
[1778645096297,47.89,81197.71,0.1,0.0,0.0,0.0]
[1778645101332,47.89,81191.27,0.1,0.0,0.0,0.0]
[1778645106369,47.89,81183.57,0.1,0.0,0.0,0.0]
[1778645111402,47.89,81175.48,0.1,0.0,0.0,0.0]
[1778645115581,47.89,81169.06,0.1,0.0,0.0,0.0]
[1778645115682,47.89,81166.06,0.1,0.0,0.0,0.0]
[1778645121472,47.89,81165.89,0.1,0.0,0.0,0.0]
[1778645126508,47.89,81165.26,0.1,0.0,0.0,0.0]
[1778645131544,47.89,81166.77,0.1,0.0,0.0,0.0]
[1778645136591,47.89,81166.64,0.1,0.0,0.0,0.0]
[1778645141614,47.89,81167.99,0.1,0.0,0.0,0.0]
[1778645146648,47.89,81166.92,0.1,0.0,0.0,0.0]
[1778645151683,47.89,81172.71,0.1,0.0,0.0,0.0]
[1778645156725,47.89,81172.26,0.1,0.0,0.0,0.0]
[1778645159742,47.89,81177.41,0.1,0.0,0.0,0.0]
[1778645164776,47.89,81176.97,0.1,0.0,0.0,0.0]
[1778645169813,47.89,81176.3,0.1,0.0,0.0,0.0]
[1778645174848,47.89,81178.18,0.1,0.0,0.0,0.0]
[1778645179881,47.89,81176.13,0.1,0.0,0.0,0.0]
[1778645185924,47.89,81172.77,0.1,0.0,0.0,0.0]
[1778645190959,47.89,81172.12,0.1,0.0,0.0,0.0]
[1778645192973,47.89,81171.04,0.1,0.0,0.0,0.0]
[1778645198008,47.89,81167.37,0.1,0.0,0.0,0.0]
[1778645203043,47.89,81170.59,0.1,0.0,0.0,0.0]
[1778645208079,47.89,81167.47,0.1,0.0,0.0,0.0]
[1778645213114,47.89,81164.58,0.1,0.0,0.0,0.0]
[1778645219155,47.89,81162.24,0.1,0.0,0.0,0.0]
[1778645224190,47.89,81161.47,0.1,0.0,0.0,0.0]
[1778645226204,47.89,81156.25,0.1,0.0,0.0,0.0]
[1778645231238,47.89,81154.75,0.1,0.0,0.0,0.0]
[1778645236273,47.89,81154.76,0.1,0.0,0.0,0.0]
[1778645241311,47.89,81157.06,0.1,0.0,0.0,0.0]
[1778645245339,47.89,81162.26,0.1,0.0,0.0,0.0]
[1778645251381,47.89,81162.76,0.1,0.0,0.0,0.0]
[1778645256417,47.89,81164.15,0.1,0.0,0.0,0.0]
[1778645261451,47.89,81162.72,0.1,0.0,0.0,0.0]
[1778645263467,47.89,81168.54,0.1,0.0,0.0,0.0]
[1778645269508,47.89,81168.62,0.1,0.0,0.0,0.0]
[1778645274542,47.89,81168.64,0.1,0.0,0.0,0.0]
[1778645277564,47.89,81167.12,0.1,0.0,0.0,0.0]
[1778645279578,47.89,81165.9,0.1,0.0,0.0,0.0]
[1778645284613,47.89,81166.23,0.1,0.0,0.0,0.0]
[1778645289649,47.89,81165.92,0.1,0.0,0.0,0.0]
[1778645294683,47.89,81167.42,0.1,0.0,0.0,0.0]
[1778645299719,47.89,81164.12,0.1,0.0,0.0,0.0]
[1778645304753,47.89,81166.67,0.1,0.0,0.0,0.0]
[1778645309788,47.89,81166.75,0.1,0.0,0.0,0.0]
[1778645314479,47.89,81167.74,0.1,0.0,0.0,0.0]
[1778645319858,47.89,81168.52,0.1,0.0,0.0,0.0]
[1778645324898,47.89,81168.0,0.1,0.0,0.0,0.0]
[1778645328924,47.89,81161.65,0.1,0.0,0.0,0.0]
[1778645334620,47.89,81162.22,0.1,0.0,0.0,0.0]
[1778645340000,47.89,81160.86,0.1,0.0,0.0,0.0]
[1778645346042,47.89,81159.21,0.1,0.0,0.0,0.0]
[1778645351077,47.89,81160.85,0.1,0.0,0.0,0.0]
[1778645355106,47.89,81153.62,0.1,0.0,0.0,0.0]
[1778645360141,47.89,81154.2,0.1,0.0,0.0,0.0]
[1778645362056,47.89,81154.2,0.1,0.0,0.0,0.0]
[1778645362095,47.89,81154.2,0.1,0.0,0.0,0.0]
[1778645370211,47.89,81149.89,0.1,0.0,0.0,0.0]
[1778645371218,47.89,81148.9,0.1,0.0,0.0,0.0]
[1778645376253,47.89,81143.63,0.1,0.0,0.0,0.0]
[1778645381289,47.89,81140.23,0.1,0.0,0.0,0.0]
[1778645385315,47.89,81134.65,0.1,0.0,0.0,0.0]
[1778645390351,47.89,81134.18,0.1,0.0,0.0,0.0]
[1778645395388,47.89,81131.48,0.1,0.0,0.0,0.0]
[1778645400422,47.89,81129.91,0.1,0.0,0.0,0.0]
[1778645405456,47.89,81128.63,0.1,0.0,0.0,0.0]
[1778645410491,47.89,81124.67,0.1,0.0,0.0,0.0]
[1778645415526,47.89,81125.22,0.1,0.0,0.0,0.0]
[1778645418547,47.89,81118.47,0.1,0.0,0.0,0.0]
[1778645423581,47.89,81117.23,0.1,0.0,0.0,0.0]
[1778645428618,47.89,81116.27,0.1,0.0,0.0,0.0]
[1778645431638,47.89,81116.15,0.1,0.0,0.0,0.0]
[1778645436673,47.89,81121.16,0.1,0.0,0.0,0.0]
[1778645441709,47.89,81123.66,0.1,0.0,0.0,0.0]
[1778645447750,47.89,81122.06,0.1,0.0,0.0,0.0]
[1778645452785,47.89,81127.09,0.1,0.0,0.0,0.0]
[1778645457820,47.89,81127.8,0.1,0.0,0.0,0.0]
[1778645462855,47.89,81125.88,0.1,0.0,0.0,0.0]
[1778645467890,47.89,81126.12,0.1,0.0,0.0,0.0]
[1778645472925,47.89,81123.74,0.1,0.0,0.0,0.0]
[1778645477962,47.89,81124.51,0.1,0.0,0.0,0.0]
[1778645482997,47.89,81124.44,0.1,0.0,0.0,0.0]
[1778645485688,47.89,81119.58,0.1,0.0,0.0,0.0]
[1778645491054,47.89,81120.05,0.1,0.0,0.0,0.0]
[1778645496090,47.89,81117.82,0.1,0.0,0.0,0.0]
[1778645499111,47.89,81110.93,0.1,0.0,0.0,0.0]
[1778645504146,47.89,81111.31,0.1,0.0,0.0,0.0]
[1778645509182,47.89,81110.72,0.1,0.0,0.0,0.0]
[1778645514217,47.89,81109.74,0.1,0.0,0.0,0.0]
[1778645519252,47.89,81112.64,0.1,0.0,0.0,0.0]
[1778645524288,47.89,81113.91,0.1,0.0,0.0,0.0]
[1778645529323,47.89,81118.28,0.1,0.0,0.0,0.0]
[1778645534358,47.89,81119.47,0.1,0.0,0.0,0.0]
[1778645539393,47.89,81118.46,0.1,0.0,0.0,0.0]
[1778645542414,47.89,81124.5,0.1,0.0,0.0,0.0]
[1778645547450,47.89,81126.42,0.1,0.0,0.0,0.0]
[1778645551477,47.89,81125.58,0.1,0.0,0.0,0.0]
[1778645556513,47.89,81126.54,0.1,0.0,0.0,0.0]
[1778645561548,47.89,81129.48,0.1,0.0,0.0,0.0]
[1778645566583,47.89,81130.33,0.1,0.0,0.0,0.0]
[1778645571618,47.89,81130.13,0.1,0.0,0.0,0.0]
[1778645576654,47.89,81130.97,0.1,0.0,0.0,0.0]
[1778645582696,47.89,81131.49,0.1,0.0,0.0,0.0]
[1778645587731,47.89,81131.9,0.1,0.0,0.0,0.0]
[1778645593773,47.89,81131.86,0.1,0.0,0.0,0.0]
[1778645598808,47.89,81132.4,0.1,0.0,0.0,0.0]
[1778645603843,47.89,81132.58,0.1,0.0,0.0,0.0]
[1778645608880,47.89,81133.57,0.1,0.0,0.0,0.0]
[1778645611925,47.89,81133.99,0.1,0.0,0.0,0.0]
[1778645616960,47.89,81133.66,0.1,0.0,0.0,0.0]
[1778645623003,47.89,81133.22,0.1,0.0,0.0,0.0]
[1778645628042,47.89,81132.35,0.1,0.0,0.0,0.0]
[1778645633075,47.89,81133.0,0.1,0.0,0.0,0.0]
[1778645638110,47.89,81132.05,0.1,0.0,0.0,0.0]
[1778645643146,47.89,81131.31,0.1,0.0,0.0,0.0]
[1778645650195,47.89,81131.49,0.1,0.0,0.0,0.0]
[1778645655229,47.89,81130.5,0.1,0.0,0.0,0.0]
[1778645660265,47.89,81130.26,0.1,0.0,0.0,0.0]
[1778645665300,47.89,81130.85,0.1,0.0,0.0,0.0]
[1778645670334,47.89,81130.79,0.1,0.0,0.0,0.0]
[1778645671340,47.89,81130.79,0.1,0.0,0.0,0.0]
[1778645676377,47.89,81130.42,0.1,0.0,0.0,0.0]
[1778645681412,47.89,81129.84,0.1,0.0,0.0,0.0]
[1778645686447,47.89,81131.77,0.1,0.0,0.0,0.0]
[1778645692489,47.89,81132.79,0.1,0.0,0.0,0.0]
[1778645697524,47.89,81132.6,0.1,0.0,0.0,0.0]
[1778645701554,47.89,81138.96,0.1,0.0,0.0,0.0]
[1778645706589,47.89,81143.67,0.1,0.0,0.0,0.0]
[1778645711623,47.89,81144.2,0.1,0.0,0.0,0.0]
[1778645715652,47.89,81149.01,0.1,0.0,0.0,0.0]
[1778645720687,47.89,81151.6,0.1,0.0,0.0,0.0]
[1778645725722,47.89,81151.57,0.1,0.0,0.0,0.0]
[1778645730757,47.89,81145.54,0.1,0.0,0.0,0.0]
[1778645731764,47.89,81143.44,0.1,0.0,0.0,0.0]
[1778645736801,47.89,81140.49,0.1,0.0,0.0,0.0]
[1778645742843,47.89,81140.19,0.1,0.0,0.0,0.0]
[1778645747878,47.89,81138.33,0.1,0.0,0.0,0.0]
[1778645752913,47.89,81136.77,0.1,0.0,0.0,0.0]
[1778645754927,47.89,81131.81,0.1,0.0,0.0,0.0]
[1778645757948,47.89,81125.95,0.1,0.0,0.0,0.0]
[1778645762983,47.89,81121.19,0.1,0.0,0.0,0.0]
[1778645768018,47.89,81120.14,0.1,0.0,0.0,0.0]
[1778645773054,47.89,81114.19,0.1,0.0,0.0,0.0]
[1778645778092,47.89,81112.27,0.1,0.0,0.0,0.0]
[1778645783124,47.89,81112.29,0.1,0.0,0.0,0.0]
[1778645788159,47.89,81109.61,0.1,0.0,0.0,0.0]
[1778645791180,47.89,81107.85,0.1,0.0,0.0,0.0]
[1778645796222,47.89,81093.89,0.1,0.0,0.0,0.0]
[1778645797887,47.89,81085.9,0.1,0.0,0.0,0.0]
[1778645801271,47.89,81091.31,0.1,0.0,0.0,0.0]
[1778645803285,47.89,81097.7,0.1,0.0,0.0,0.0]
[1778645808320,47.89,81096.56,0.1,0.0,0.0,0.0]
[1778645810334,47.89,81090.08,0.1,0.0,0.0,0.0]
[1778645813355,47.89,81094.96,0.1,0.0,0.0,0.0]
[1778645818391,47.89,81091.9,0.1,0.0,0.0,0.0]
[1778645823428,47.89,81092.69,0.1,0.0,0.0,0.0]
[1778645828462,47.89,81091.92,0.1,0.0,0.0,0.0]
[1778645833499,47.89,81091.66,0.1,0.0,0.0,0.0]
[1778645838533,47.89,81096.64,0.1,0.0,0.0,0.0]
[1778645843568,47.89,81096.59,0.1,0.0,0.0,0.0]
[1778645848603,47.89,81103.98,0.1,0.0,0.0,0.0]
[1778645851624,47.89,81104.58,0.1,0.0,0.0,0.0]
[1778645856659,47.89,81100.78,0.1,0.0,0.0,0.0]
[1778645861694,47.89,81097.1,0.1,0.0,0.0,0.0]
[1778645866729,47.89,81096.28,0.1,0.0,0.0,0.0]
[1778645871766,47.89,81095.08,0.1,0.0,0.0,0.0]
[1778645876801,47.89,81094.06,0.1,0.0,0.0,0.0]
[1778645880830,47.89,81099.29,0.1,0.0,0.0,0.0]
[1778645885864,47.89,81101.8,0.1,0.0,0.0,0.0]
[1778645890899,47.89,81102.76,0.1,0.0,0.0,0.0]
[1778645894927,47.89,81115.48,0.1,0.0,0.0,0.0]
[1778645899962,47.89,81115.58,0.1,0.0,0.0,0.0]
[1778645903989,47.89,81120.84,0.1,0.0,0.0,0.0]
[1778645909030,47.89,81121.48,0.1,0.0,0.0,0.0]
[1778645911044,47.89,81121.08,0.1,0.0,0.0,0.0]
[1778645917086,47.89,81118.89,0.1,0.0,0.0,0.0]
[1778645922121,47.89,81120.01,0.1,0.0,0.0,0.0]
[1778645927156,47.89,81118.91,0.1,0.0,0.0,0.0]
[1778645934205,47.89,81120.03,0.1,0.0,0.0,0.0]
[1778645939239,47.89,81120.49,0.1,0.0,0.0,0.0]
[1778645944276,47.89,81123.38,0.1,0.0,0.0,0.0]
[1778645949313,47.89,81127.15,0.1,0.0,0.0,0.0]
[1778645954346,47.89,81128.87,0.1,0.0,0.0,0.0]
[1778645955354,47.89,81135.4,0.1,0.0,0.0,0.0]
[1778645960388,47.89,81138.53,0.1,0.0,0.0,0.0]
[1778645965423,47.89,81140.21,0.1,0.0,0.0,0.0]
[1778645970458,47.89,81143.79,0.1,0.0,0.0,0.0]
[1778645971464,47.89,81144.55,0.1,0.0,0.0,0.0]
[1778645973058,47.89,81144.55,0.1,0.0,0.0,0.0]
[1778645973084,47.89,81145.26,0.1,0.0,0.0,0.0]
[1778645973505,47.89,81145.26,0.1,0.0,0.0,0.0]
[1778645973537,47.89,81145.24,0.1,0.0,0.0,0.0]
[1778645979197,47.89,81146.46,0.1,0.0,0.0,0.0]
[1778645983548,47.89,81140.9,0.1,0.0,0.0,0.0]
[1778645989267,47.89,81143.03,0.1,0.0,0.0,0.0]
[1778645992616,47.89,81147.85,0.1,0.0,0.0,0.0]
[1778645997651,47.89,81149.22,0.1,0.0,0.0,0.0]
[1778646002686,47.89,81149.28,0.1,0.0,0.0,0.0]
[1778646003693,47.89,81161.57,0.1,0.0,0.0,0.0]
[1778646004700,47.89,81168.76,0.1,0.0,0.0,0.0]
[1778646005706,47.89,81176.37,0.1,0.0,0.0,0.0]
[1778646011767,47.89,81173.02,0.1,0.0,0.0,0.0]
[1778646016048,47.89,81176.75,0.1,0.0,0.0,0.0]
[1778646016105,47.89,81177.01,0.1,0.0,0.0,0.0]
[1778646021836,47.89,81174.79,0.1,0.0,0.0,0.0]
[1778646022759,47.89,81174.79,0.1,0.0,0.0,0.0]
[1778646022853,47.89,81173.37,0.1,0.0,0.0,0.0]
[1778646028888,47.89,81172.81,0.1,0.0,0.0,0.0]
[1778646031908,47.89,81172.73,0.1,0.0,0.0,0.0]
[1778646036944,47.89,81171.97,0.1,0.0,0.0,0.0]
[1778646041979,47.89,81171.24,0.1,0.0,0.0,0.0]
[1778646047015,47.89,81170.24,0.1,0.0,0.0,0.0]
[1778646053056,47.89,81169.83,0.1,0.0,0.0,0.0]
[1778646058091,47.89,81169.41,0.1,0.0,0.0,0.0]
[1778646064133,47.89,81168.72,0.1,0.0,0.0,0.0]
[1778646069167,47.89,81167.32,0.1,0.0,0.0,0.0]
[1778646074203,47.89,81165.85,0.1,0.0,0.0,0.0]
[1778646079239,47.89,81165.39,0.1,0.0,0.0,0.0]
[1778646084274,47.89,81164.71,0.1,0.0,0.0,0.0]
[1778646089309,47.89,81164.12,0.1,0.0,0.0,0.0]
[1778646093338,47.89,81164.48,0.1,0.0,0.0,0.0]
[1778646098372,47.89,81164.02,0.1,0.0,0.0,0.0]
[1778646103407,47.89,81162.95,0.1,0.0,0.0,0.0]
[1778646110457,47.89,81162.6,0.1,0.0,0.0,0.0]
[1778646116498,47.89,81162.52,0.1,0.0,0.0,0.0]
[1778646121532,47.89,81162.01,0.1,0.0,0.0,0.0]
[1778646126568,47.89,81161.81,0.1,0.0,0.0,0.0]
[1778646135639,47.89,81160.59,0.1,0.0,0.0,0.0]
[1778646141681,47.89,81160.06,0.1,0.0,0.0,0.0]
[1778646146717,47.89,81159.86,0.1,0.0,0.0,0.0]
[1778646152761,47.89,81158.93,0.1,0.0,0.0,0.0]
[1778646160466,47.89,81158.61,0.1,0.0,0.0,0.0]
[1778646170536,47.89,81158.39,0.1,0.0,0.0,0.0]
[1778646175920,47.89,81158.2,0.1,0.0,0.0,0.0]
[1778646180957,47.89,81158.14,0.1,0.0,0.0,0.0]
[1778646185990,47.89,81158.15,0.1,0.0,0.0,0.0]
[1778646196057,47.89,81158.02,0.1,0.0,0.0,0.0]
[1778646201095,47.89,81158.0,0.1,0.0,0.0,0.0]
[1778646203110,47.89,81153.21,0.1,0.0,0.0,0.0]
[1778646204116,47.89,81143.8,0.1,0.0,0.0,0.0]
[1778646209151,47.89,81148.04,0.1,0.0,0.0,0.0]
[1778646211165,47.89,81148.84,0.1,0.0,0.0,0.0]
[1778646216203,47.89,81148.95,0.1,0.0,0.0,0.0]
[1778646221237,47.89,81144.59,0.1,0.0,0.0,0.0]
[1778646228287,47.89,81146.78,0.1,0.0,0.0,0.0]
[1778646233321,47.89,81149.02,0.1,0.0,0.0,0.0]
[1778646238356,47.89,81150.04,0.1,0.0,0.0,0.0]
[1778646243392,47.89,81152.2,0.1,0.0,0.0,0.0]
[1778646248426,47.89,81152.8,0.1,0.0,0.0,0.0]
[1778646254469,47.89,81153.02,0.1,0.0,0.0,0.0]
[1778646259504,47.89,81154.07,0.1,0.0,0.0,0.0]
[1778646265546,47.89,81153.35,0.1,0.0,0.0,0.0]
[1778646270581,47.89,81153.59,0.1,0.0,0.0,0.0]
[1778646271589,47.89,81155.1,0.1,0.0,0.0,0.0]
[1778646276624,47.89,81156.28,0.1,0.0,0.0,0.0]
[1778646281658,47.89,81156.53,0.1,0.0,0.0,0.0]
[1778646286693,47.89,81153.69,0.1,0.0,0.0,0.0]
[1778646289716,47.89,81148.12,0.1,0.0,0.0,0.0]
[1778646295756,47.89,81146.76,0.1,0.0,0.0,0.0]
[1778646296763,47.89,81153.1,0.1,0.0,0.0,0.0]
[1778646298778,47.89,81157.69,0.1,0.0,0.0,0.0]
[1778646302806,47.89,81164.38,0.1,0.0,0.0,0.0]
[1778646306835,47.89,81170.29,0.1,0.0,0.0,0.0]
[1778646311871,47.89,81168.94,0.1,0.0,0.0,0.0]
[1778646316907,47.89,81168.29,0.1,0.0,0.0,0.0]
[1778646321944,47.89,81166.55,0.1,0.0,0.0,0.0]
[1778646326980,47.89,81165.21,0.1,0.0,0.0,0.0]
[1778646328992,47.89,81160.05,0.1,0.0,0.0,0.0]
[1778646331665,47.89,81159.62,0.1,0.0,0.0,0.0]
[1778646337049,47.89,81160.89,0.1,0.0,0.0,0.0]
[1778646341736,47.89,81156.25,0.1,0.0,0.0,0.0]
[1778646347119,47.89,81153.41,0.1,0.0,0.0,0.0]
[1778646352154,47.89,81153.88,0.1,0.0,0.0,0.0]
[1778646357189,47.89,81152.4,0.1,0.0,0.0,0.0]
[1778646361066,47.89,81150.67,0.1,0.0,0.0,0.0]
[1778646361217,47.89,81150.77,0.1,0.0,0.0,0.0]
[1778646366251,47.89,81147.96,0.1,0.0,0.0,0.0]
[1778646369831,47.89,81145.88,0.1,0.0,0.0,0.0]
[1778646370279,47.89,81146.12,0.1,0.0,0.0,0.0]
[1778646375315,47.89,81149.91,0.1,0.0,0.0,0.0]
[1778646379344,47.89,81144.54,0.1,0.0,0.0,0.0]
[1778646384377,47.89,81141.16,0.1,0.0,0.0,0.0]
[1778646387401,47.89,81147.29,0.1,0.0,0.0,0.0]
[1778646392433,47.89,81147.84,0.1,0.0,0.0,0.0]
[1778646395458,47.89,81147.76,0.1,0.0,0.0,0.0]
[1778646397472,47.89,81149.84,0.1,0.0,0.0,0.0]
[1778646402509,47.89,81149.21,0.1,0.0,0.0,0.0]
[1778646410566,47.89,81149.88,0.1,0.0,0.0,0.0]
[1778646415600,47.89,81149.48,0.1,0.0,0.0,0.0]
[1778646420635,47.89,81148.49,0.1,0.0,0.0,0.0]
[1778646425671,47.89,81150.85,0.1,0.0,0.0,0.0]
[1778646430706,47.89,81151.22,0.1,0.0,0.0,0.0]
[1778646435740,47.89,81151.23,0.1,0.0,0.0,0.0]
[1778646440776,47.89,81149.67,0.1,0.0,0.0,0.0]
[1778646445811,47.89,81148.08,0.1,0.0,0.0,0.0]
[1778646450846,47.89,81148.05,0.1,0.0,0.0,0.0]
[1778646451853,47.89,81148.0,0.1,0.0,0.0,0.0]
[1778646456890,47.89,81148.87,0.1,0.0,0.0,0.0]
[1778646462589,47.89,81149.53,0.1,0.0,0.0,0.0]
[1778646464946,47.89,81154.56,0.1,0.0,0.0,0.0]
[1778646469980,47.89,81154.57,0.1,0.0,0.0,0.0]
[1778646476022,47.89,81155.26,0.1,0.0,0.0,0.0]
[1778646481056,47.89,81155.05,0.1,0.0,0.0,0.0]
[1778646486093,47.89,81153.45,0.1,0.0,0.0,0.0]
[1778646491131,47.89,81149.88,0.1,0.0,0.0,0.0]
[1778646497173,47.89,81150.24,0.1,0.0,0.0,0.0]
[1778646502869,47.89,81151.01,0.1,0.0,0.0,0.0]
[1778646508249,47.89,81151.28,0.1,0.0,0.0,0.0]
[1778646511271,47.89,81151.11,0.1,0.0,0.0,0.0]
[1778646516306,47.89,81149.14,0.1,0.0,0.0,0.0]
[1778646521344,47.89,81150.57,0.1,0.0,0.0,0.0]
[1778646526377,47.89,81150.99,0.1,0.0,0.0,0.0]
[1778646531412,47.89,81150.13,0.1,0.0,0.0,0.0]
[1778646536447,47.89,81149.08,0.1,0.0,0.0,0.0]
[1778646542489,47.89,81149.4,0.1,0.0,0.0,0.0]
[1778646547524,47.89,81146.53,0.1,0.0,0.0,0.0]
[1778646553227,47.89,81144.49,0.1,0.0,0.0,0.0]
[1778646558601,47.89,81142.53,0.1,0.0,0.0,0.0]
[1778646563636,47.89,81141.62,0.1,0.0,0.0,0.0]
[1778646569678,47.89,81142.45,0.1,0.0,0.0,0.0]
[1778646571692,47.89,81141.54,0.1,0.0,0.0,0.0]
[1778646576727,47.89,81141.02,0.1,0.0,0.0,0.0]
[1778646583775,47.89,81140.46,0.1,0.0,0.0,0.0]
[1778646584059,47.89,81140.46,0.1,0.0,0.0,0.0]
[1778646584783,47.89,81139.94,0.1,0.0,0.0,0.0]
[1778646585090,47.89,81139.94,0.1,0.0,0.0,0.0]
[1778646585790,47.89,81140.29,0.1,0.0,0.0,0.0]
[1778646590825,47.89,81139.85,0.1,0.0,0.0,0.0]
[1778646594853,47.89,81152.57,0.1,0.0,0.0,0.0]
[1778646595860,47.89,81165.49,0.1,0.0,0.0,0.0]
[1778646600897,47.89,81169.37,0.1,0.0,0.0,0.0]
[1778646602911,47.89,81177.94,0.1,0.0,0.0,0.0]
[1778646604929,47.89,81188.26,0.1,0.0,0.0,0.0]
[1778646605939,47.89,81195.63,0.1,0.0,0.0,0.0]
[1778646606952,47.89,81202.18,0.1,0.0,0.0,0.0]
[1778646607952,47.89,81210.07,0.1,0.0,0.0,0.0]
[1778646613010,47.89,81210.95,0.1,0.0,0.0,0.0]
[1778646615027,47.89,81197.37,0.1,0.0,0.0,0.0]
[1778646616037,47.89,81185.86,0.1,0.0,0.0,0.0]
[1778646617059,47.89,81177.79,0.1,0.0,0.0,0.0]
[1778646618051,47.89,81166.91,0.1,0.0,0.0,0.0]
[1778646620064,47.89,81172.42,0.1,0.0,0.0,0.0]
[1778646625099,47.89,81175.27,0.1,0.0,0.0,0.0]
[1778646630134,47.89,81176.52,0.1,0.0,0.0,0.0]
[1778646631141,47.89,81176.08,0.1,0.0,0.0,0.0]
[1778646635168,47.89,81183.0,0.1,0.0,0.0,0.0]
[1778646640217,47.89,81181.61,0.1,0.0,0.0,0.0]
[1778646642222,47.89,81190.01,0.1,0.0,0.0,0.0]
[1778646647257,47.89,81192.58,0.1,0.0,0.0,0.0]
[1778646652294,47.89,81188.99,0.1,0.0,0.0,0.0]
[1778646653943,47.89,81183.98,0.1,0.0,0.0,0.0]
[1778646659345,47.89,81182.92,0.1,0.0,0.0,0.0]
[1778646664380,47.89,81182.78,0.1,0.0,0.0,0.0]
[1778646670423,47.89,81179.83,0.1,0.0,0.0,0.0]
[1778646677472,47.89,81183.23,0.1,0.0,0.0,0.0]
[1778646682507,47.89,81187.0,0.1,0.0,0.0,0.0]
[1778646685529,47.89,81192.68,0.1,0.0,0.0,0.0]
[1778646690563,47.89,81195.16,0.1,0.0,0.0,0.0]
[1778646691570,47.89,81195.09,0.1,0.0,0.0,0.0]
[1778646695598,47.89,81200.05,0.1,0.0,0.0,0.0]
[1778646700633,47.89,81201.74,0.1,0.0,0.0,0.0]
[1778646705668,47.89,81206.63,0.1,0.0,0.0,0.0]
[1778646710703,47.89,81209.05,0.1,0.0,0.0,0.0]
[1778646715738,47.89,81208.51,0.1,0.0,0.0,0.0]
[1778646720773,47.89,81208.48,0.1,0.0,0.0,0.0]
[1778646725808,47.89,81210.46,0.1,0.0,0.0,0.0]
[1778646730844,47.89,81211.3,0.1,0.0,0.0,0.0]
[1778646737892,47.89,81210.74,0.1,0.0,0.0,0.0]
[1778646742927,47.89,81211.43,0.1,0.0,0.0,0.0]
[1778646745948,47.89,81223.94,0.1,0.0,0.0,0.0]
[1778646750983,47.89,81222.72,0.1,0.0,0.0,0.0]
[1778646751990,47.89,81223.86,0.1,0.0,0.0,0.0]
[1778646757026,47.89,81226.84,0.1,0.0,0.0,0.0]
[1778646762061,47.89,81227.47,0.1,0.0,0.0,0.0]
[1778646767097,47.89,81226.26,0.1,0.0,0.0,0.0]
[1778646772132,47.89,81231.49,0.1,0.0,0.0,0.0]
[1778646773140,47.89,81236.07,0.1,0.0,0.0,0.0]
[1778646778174,47.89,81233.46,0.1,0.0,0.0,0.0]
[1778646783209,47.89,81235.08,0.1,0.0,0.0,0.0]
[1778646788249,47.89,81232.92,0.1,0.0,0.0,0.0]
[1778646791270,47.89,81226.82,0.1,0.0,0.0,0.0]
[1778646792277,47.89,81222.18,0.1,0.0,0.0,0.0]
[1778646796305,47.89,81228.34,0.1,0.0,0.0,0.0]
[1778646801341,47.89,81225.99,0.1,0.0,0.0,0.0]
[1778646805007,47.89,81221.19,0.1,0.0,0.0,0.0]
[1778646810402,47.89,81221.91,0.1,0.0,0.0,0.0]
[1778646811411,47.89,81221.93,0.1,0.0,0.0,0.0]
[1778646816444,47.89,81219.8,0.1,0.0,0.0,0.0]
[1778646822490,47.89,81220.24,0.1,0.0,0.0,0.0]
[1778646827529,47.89,81220.54,0.1,0.0,0.0,0.0]
[1778646830548,47.89,81210.86,0.1,0.0,0.0,0.0]
[1778646835586,47.89,81214.79,0.1,0.0,0.0,0.0]
[1778646840622,47.89,81216.29,0.1,0.0,0.0,0.0]
[1778646845656,47.89,81213.88,0.1,0.0,0.0,0.0]
[1778646846663,47.89,81208.14,0.1,0.0,0.0,0.0]
[1778646851699,47.89,81205.05,0.1,0.0,0.0,0.0]
[1778646857740,47.89,81203.02,0.1,0.0,0.0,0.0]
[1778646862775,47.89,81199.76,0.1,0.0,0.0,0.0]
[1778646867810,47.89,81199.93,0.1,0.0,0.0,0.0]
[1778646871838,47.89,81199.73,0.1,0.0,0.0,0.0]
[1778646876872,47.89,81198.35,0.1,0.0,0.0,0.0]
[1778646881908,47.89,81198.13,0.1,0.0,0.0,0.0]
[1778646884242,47.89,81197.46,0.1,0.0,0.0,0.0]
[1778646884266,47.89,81197.46,0.1,0.0,0.0,0.0]
[1778646889562,47.89,81196.56,0.1,0.0,0.0,0.0]
[1778646890153,47.89,81196.56,0.1,0.0,0.0,0.0]
[1778646890161,47.89,81161.27,0.1,0.0,0.0,0.0]
[1778646891979,47.89,81138.22,0.1,0.0,0.0,0.0]
[1778646897015,47.89,81141.56,0.1,0.0,0.0,0.0]
[1778646902050,47.89,81144.23,0.1,0.0,0.0,0.0]
[1778646903057,47.89,81150.71,0.1,0.0,0.0,0.0]
[1778646904064,47.89,81158.33,0.1,0.0,0.0,0.0]
[1778646909099,47.89,81159.45,0.1,0.0,0.0,0.0]
[1778646914134,47.89,81161.19,0.1,0.0,0.0,0.0]
[1778646919168,47.89,81161.5,0.1,0.0,0.0,0.0]
[1778646924204,47.89,81166.89,0.1,0.0,0.0,0.0]
[1778646929240,47.89,81166.93,0.1,0.0,0.0,0.0]
[1778646931254,47.89,81166.67,0.1,0.0,0.0,0.0]
[1778646936289,47.89,81166.46,0.1,0.0,0.0,0.0]
[1778646939311,47.89,81170.94,0.1,0.0,0.0,0.0]
[1778646944345,47.89,81171.01,0.1,0.0,0.0,0.0]
[1778646949380,47.89,81171.58,0.1,0.0,0.0,0.0]
[1778646954416,47.89,81170.84,0.1,0.0,0.0,0.0]
[1778646959450,47.89,81167.3,0.1,0.0,0.0,0.0]
[1778646964485,47.89,81169.68,0.1,0.0,0.0,0.0]
[1778646967506,47.89,81177.34,0.1,0.0,0.0,0.0]
[1778646970527,47.89,81181.87,0.1,0.0,0.0,0.0]
[1778646976209,47.89,81184.59,0.1,0.0,0.0,0.0]
[1778646979590,47.89,81179.43,0.1,0.0,0.0,0.0]
[1778646986278,47.89,81174.27,0.1,0.0,0.0,0.0]
[1778646991674,47.89,81170.7,0.1,0.0,0.0,0.0]
[1778646996710,47.89,81171.72,0.1,0.0,0.0,0.0]
[1778647003758,47.89,81172.06,0.1,0.0,0.0,0.0]
[1778647009800,47.89,81171.09,0.1,0.0,0.0,0.0]
[1778647014835,47.89,81173.9,0.1,0.0,0.0,0.0]
[1778647019870,47.89,81178.14,0.1,0.0,0.0,0.0]
[1778647024907,47.89,81179.73,0.1,0.0,0.0,0.0]
[1778647029941,47.89,81179.88,0.1,0.0,0.0,0.0]
[1778647034975,47.89,81180.08,0.1,0.0,0.0,0.0]
[1778647040018,47.89,81179.14,0.1,0.0,0.0,0.0]
[1778647045046,47.89,81179.17,0.1,0.0,0.0,0.0]
[1778647049074,47.89,81185.7,0.1,0.0,0.0,0.0]
[1778647051089,47.89,81185.47,0.1,0.0,0.0,0.0]
[1778647056124,47.89,81181.42,0.1,0.0,0.0,0.0]
[1778647061159,47.89,81179.71,0.1,0.0,0.0,0.0]
[1778647066194,47.89,81177.15,0.1,0.0,0.0,0.0]
[1778647071229,47.89,81175.73,0.1,0.0,0.0,0.0]
[1778647076264,47.89,81173.6,0.1,0.0,0.0,0.0]
[1778647077271,47.89,81168.99,0.1,0.0,0.0,0.0]
[1778647082306,47.89,81166.77,0.1,0.0,0.0,0.0]
[1778647087341,47.89,81163.07,0.1,0.0,0.0,0.0]
[1778647092377,47.89,81162.39,0.1,0.0,0.0,0.0]
[1778647097412,47.89,81161.25,0.1,0.0,0.0,0.0]
[1778647102450,47.89,81162.86,0.1,0.0,0.0,0.0]
[1778647107483,47.89,81162.44,0.1,0.0,0.0,0.0]
[1778647111511,47.89,81165.6,0.1,0.0,0.0,0.0]
[1778647116546,47.89,81166.11,0.1,0.0,0.0,0.0]
[1778647121583,47.89,81165.75,0.1,0.0,0.0,0.0]
[1778647127270,47.89,81166.16,0.1,0.0,0.0,0.0]
[1778647132659,47.89,81165.47,0.1,0.0,0.0,0.0]
[1778647137693,47.89,81165.77,0.1,0.0,0.0,0.0]
[1778647142729,47.89,81166.01,0.1,0.0,0.0,0.0]
[1778647147764,47.89,81164.13,0.1,0.0,0.0,0.0]
[1778647152799,47.89,81158.44,0.1,0.0,0.0,0.0]
[1778647157835,47.89,81160.12,0.1,0.0,0.0,0.0]
[1778647163876,47.89,81160.67,0.1,0.0,0.0,0.0]
[1778647168911,47.89,81161.09,0.1,0.0,0.0,0.0]
[1778647171933,47.89,81161.33,0.1,0.0,0.0,0.0]
[1778647177620,47.89,81165.77,0.1,0.0,0.0,0.0]
[1778647183013,47.89,81169.5,0.1,0.0,0.0,0.0]
[1778647188044,47.89,81169.04,0.1,0.0,0.0,0.0]
[1778647195061,47.89,81170.85,0.1,0.0,0.0,0.0]
[1778647195148,47.89,81170.24,0.1,0.0,0.0,0.0]
[1778647196047,47.89,81170.24,0.1,0.0,0.0,0.0]
[1778647196107,47.89,81170.24,0.1,0.0,0.0,0.0]
[1778647201135,47.89,81168.71,0.1,0.0,0.0,0.0]
[1778647206170,47.89,81169.73,0.1,0.0,0.0,0.0]
[1778647208184,47.89,81165.08,0.1,0.0,0.0,0.0]
[1778647213219,47.89,81162.4,0.1,0.0,0.0,0.0]
[1778647218253,47.89,81160.2,0.1,0.0,0.0,0.0]
[1778647223289,47.89,81157.54,0.1,0.0,0.0,0.0]
[1778647228324,47.89,81157.66,0.1,0.0,0.0,0.0]
[1778647231345,47.89,81158.47,0.1,0.0,0.0,0.0]
[1778647238395,47.89,81157.59,0.1,0.0,0.0,0.0]
[1778647243429,47.89,81156.78,0.1,0.0,0.0,0.0]
[1778647248464,47.89,81156.51,0.1,0.0,0.0,0.0]
[1778647253501,47.89,81157.07,0.1,0.0,0.0,0.0]
[1778647258536,47.89,81155.99,0.1,0.0,0.0,0.0]
[1778647263571,47.89,81154.09,0.1,0.0,0.0,0.0]
[1778647267599,47.89,81145.66,0.1,0.0,0.0,0.0]
[1778647273641,47.89,81145.32,0.1,0.0,0.0,0.0]
[1778647278676,47.89,81145.51,0.1,0.0,0.0,0.0]
[1778647287739,47.89,81146.0,0.1,0.0,0.0,0.0]
[1778647292773,47.89,81147.75,0.1,0.0,0.0,0.0]
[1778647298464,47.89,81148.22,0.1,0.0,0.0,0.0]
[1778647303853,47.89,81150.24,0.1,0.0,0.0,0.0]
[1778647310902,47.89,81152.8,0.1,0.0,0.0,0.0]
[1778647315937,47.89,81154.06,0.1,0.0,0.0,0.0]
[1778647321979,47.89,81151.86,0.1,0.0,0.0,0.0]
[1778647328677,47.89,81154.77,0.1,0.0,0.0,0.0]
[1778647331049,47.89,81161.54,0.1,0.0,0.0,0.0]
[1778647335076,47.89,81166.02,0.1,0.0,0.0,0.0]
[1778647340113,47.89,81167.37,0.1,0.0,0.0,0.0]
[1778647345148,47.89,81164.61,0.1,0.0,0.0,0.0]
[1778647350188,47.89,81160.76,0.1,0.0,0.0,0.0]
[1778647353206,47.89,81160.57,0.1,0.0,0.0,0.0]
[1778647358241,47.89,81161.0,0.1,0.0,0.0,0.0]
[1778647363276,47.89,81161.24,0.1,0.0,0.0,0.0]
[1778647368311,47.89,81164.7,0.1,0.0,0.0,0.0]
[1778647373346,47.89,81166.13,0.1,0.0,0.0,0.0]
[1778647378381,47.89,81166.95,0.1,0.0,0.0,0.0]
[1778647383415,47.89,81167.44,0.1,0.0,0.0,0.0]
[1778647388451,47.89,81168.68,0.1,0.0,0.0,0.0]
[1778647391472,47.89,81173.74,0.1,0.0,0.0,0.0]
[1778647396507,47.89,81176.57,0.1,0.0,0.0,0.0]
[1778647402549,47.89,81176.78,0.1,0.0,0.0,0.0]
[1778647407584,47.89,81178.37,0.1,0.0,0.0,0.0]
[1778647411614,47.89,81179.21,0.1,0.0,0.0,0.0]
[1778647419313,47.89,81180.96,0.1,0.0,0.0,0.0]
[1778647425710,47.89,81182.1,0.1,0.0,0.0,0.0]
[1778647431751,47.89,81182.88,0.1,0.0,0.0,0.0]
[1778647433766,47.89,81189.85,0.1,0.0,0.0,0.0]
[1778647439808,47.89,81191.06,0.1,0.0,0.0,0.0]
[1778647444844,47.89,81190.7,0.1,0.0,0.0,0.0]
[1778647449877,47.89,81187.54,0.1,0.0,0.0,0.0]
[1778647452899,47.89,81182.37,0.1,0.0,0.0,0.0]
[1778647455917,47.89,81175.52,0.1,0.0,0.0,0.0]
[1778647460955,47.89,81172.95,0.1,0.0,0.0,0.0]
[1778647463976,47.89,81166.6,0.1,0.0,0.0,0.0]
[1778647464984,47.89,81159.01,0.1,0.0,0.0,0.0]
[1778647470020,47.89,81156.98,0.1,0.0,0.0,0.0]
[1778647471026,47.89,81156.93,0.1,0.0,0.0,0.0]
[1778647476063,47.89,81156.36,0.1,0.0,0.0,0.0]
[1778647481099,47.89,81152.63,0.1,0.0,0.0,0.0]
[1778647486131,47.89,81150.72,0.1,0.0,0.0,0.0]
[1778647491166,47.89,81151.09,0.1,0.0,0.0,0.0]
[1778647497210,47.89,81151.17,0.1,0.0,0.0,0.0]
[1778647502245,47.89,81150.83,0.1,0.0,0.0,0.0]
[1778647507280,47.89,81149.64,0.1,0.0,0.0,0.0]
[1778647512320,47.89,81149.33,0.1,0.0,0.0,0.0]
[1778647517350,47.89,81149.78,0.1,0.0,0.0,0.0]
[1778647522385,47.89,81148.77,0.1,0.0,0.0,0.0]
[1778647527420,47.89,81145.64,0.1,0.0,0.0,0.0]
[1778647531449,47.89,81149.47,0.1,0.0,0.0,0.0]
[1778647538499,47.89,81149.82,0.1,0.0,0.0,0.0]
[1778647544541,47.89,81149.66,0.1,0.0,0.0,0.0]
[1778647550583,47.89,81148.75,0.1,0.0,0.0,0.0]
[1778647555619,47.89,81146.56,0.1,0.0,0.0,0.0]
[1778647560654,47.89,81145.89,0.1,0.0,0.0,0.0]
[1778647569717,47.89,81145.11,0.1,0.0,0.0,0.0]
[1778647574752,47.89,81145.33,0.1,0.0,0.0,0.0]
[1778647579788,47.89,81145.16,0.1,0.0,0.0,0.0]
[1778647584822,47.89,81143.43,0.1,0.0,0.0,0.0]
[1778647589857,47.89,81142.5,0.1,0.0,0.0,0.0]
[1778647591888,47.89,81143.08,0.1,0.0,0.0,0.0]
[1778647596906,47.89,81143.06,0.1,0.0,0.0,0.0]
[1778647601941,47.89,81139.78,0.1,0.0,0.0,0.0]
[1778647606976,47.89,81139.39,0.1,0.0,0.0,0.0]
[1778647612013,47.89,81139.07,0.1,0.0,0.0,0.0]
[1778647620071,47.89,81138.49,0.1,0.0,0.0,0.0]
[1778647625105,47.89,81138.03,0.1,0.0,0.0,0.0]
[1778647626112,47.89,81130.63,0.1,0.0,0.0,0.0]
[1778647631148,47.89,81126.78,0.1,0.0,0.0,0.0]
[1778647635175,47.89,81132.34,0.1,0.0,0.0,0.0]
[1778647640875,47.89,81134.01,0.1,0.0,0.0,0.0]
[1778647650945,47.89,81135.52,0.1,0.0,0.0,0.0]
[1778647651287,47.89,81135.52,0.1,0.0,0.0,0.0]
[1778647656329,47.89,81136.87,0.1,0.0,0.0,0.0]
[1778647661363,47.89,81137.18,0.1,0.0,0.0,0.0]
[1778647667404,47.89,81137.79,0.1,0.0,0.0,0.0]
[1778647672439,47.89,81141.59,0.1,0.0,0.0,0.0]
[1778647679487,47.89,81142.63,0.1,0.0,0.0,0.0]
[1778647683519,47.89,81149.44,0.1,0.0,0.0,0.0]
[1778647687547,47.89,81154.89,0.1,0.0,0.0,0.0]
[1778647692583,47.89,81154.24,0.1,0.0,0.0,0.0]
[1778647697619,47.89,81155.13,0.1,0.0,0.0,0.0]
[1778647702655,47.89,81160.32,0.1,0.0,0.0,0.0]
[1778647703661,47.89,81165.19,0.1,0.0,0.0,0.0]
[1778647708695,47.89,81165.62,0.1,0.0,0.0,0.0]
[1778647711717,47.89,81165.68,0.1,0.0,0.0,0.0]
[1778647716752,47.89,81163.82,0.1,0.0,0.0,0.0]
[1778647721787,47.89,81164.37,0.1,0.0,0.0,0.0]
[1778647726822,47.89,81164.53,0.1,0.0,0.0,0.0]
[1778647731857,47.89,81165.88,0.1,0.0,0.0,0.0]
[1778647738906,47.89,81165.05,0.1,0.0,0.0,0.0]
[1778647743941,47.89,81164.86,0.1,0.0,0.0,0.0]
[1778647748977,47.89,81169.58,0.1,0.0,0.0,0.0]
[1778647749984,47.89,81175.76,0.1,0.0,0.0,0.0]
[1778647755019,47.89,81180.52,0.1,0.0,0.0,0.0]
[1778647760055,47.89,81185.12,0.1,0.0,0.0,0.0]
[1778647766096,47.89,81188.07,0.1,0.0,0.0,0.0]
[1778647771792,47.89,81189.47,0.1,0.0,0.0,0.0]
[1778647777172,47.89,81190.57,0.1,0.0,0.0,0.0]
[1778647782212,47.89,81187.32,0.1,0.0,0.0,0.0]
[1778647787243,47.89,81187.07,0.1,0.0,0.0,0.0]
[1778647792279,47.89,81187.32,0.1,0.0,0.0,0.0]
[1778647797314,47.89,81187.34,0.1,0.0,0.0,0.0]
[1778647800335,47.89,81191.89,0.1,0.0,0.0,0.0]
[1778647806056,47.89,81192.99,0.1,0.0,0.0,0.0]
[1778647806102,47.89,81192.99,0.1,0.0,0.0,0.0]
[1778647812074,47.89,81196.03,0.1,0.0,0.0,0.0]
[1778647812074,47.89,81196.03,0.1,0.0,0.0,0.0]
[1778647820472,47.89,81195.89,0.1,0.0,0.0,0.0]
[1778647826520,47.89,81195.89,0.1,0.0,0.0,0.0]
[1778647832216,47.89,81195.54,0.1,0.0,0.0,0.0]
[1778647840621,47.89,81196.05,0.1,0.0,0.0,0.0]
[1778647845655,47.89,81194.09,0.1,0.0,0.0,0.0]
[1778647850691,47.89,81194.6,0.1,0.0,0.0,0.0]
[1778647851699,47.89,81185.63,0.1,0.0,0.0,0.0]
[1778647856734,47.89,81181.42,0.1,0.0,0.0,0.0]
[1778647861773,47.89,81176.96,0.1,0.0,0.0,0.0]
[1778647866807,47.89,81175.59,0.1,0.0,0.0,0.0]
[1778647871838,47.89,81175.76,0.1,0.0,0.0,0.0]
[1778647876874,47.89,81175.02,0.1,0.0,0.0,0.0]
[1778647882568,47.89,81174.23,0.1,0.0,0.0,0.0]
[1778647887950,47.89,81169.65,0.1,0.0,0.0,0.0]
[1778647891979,47.89,81166.3,0.1,0.0,0.0,0.0]
[1778647897018,47.89,81164.62,0.1,0.0,0.0,0.0]
[1778647902050,47.89,81167.04,0.1,0.0,0.0,0.0]
[1778647907086,47.89,81167.57,0.1,0.0,0.0,0.0]
[1778647912122,47.89,81167.02,0.1,0.0,0.0,0.0]
[1778647917156,47.89,81166.56,0.1,0.0,0.0,0.0]
[1778647922192,47.89,81167.05,0.1,0.0,0.0,0.0]
[1778647927227,47.89,81168.36,0.1,0.0,0.0,0.0]
[1778647932927,47.89,81167.07,0.1,0.0,0.0,0.0]
[1778647938304,47.89,81166.24,0.1,0.0,0.0,0.0]
[1778647943341,47.89,81165.97,0.1,0.0,0.0,0.0]
[1778647948374,47.89,81165.43,0.1,0.0,0.0,0.0]
[1778647951395,47.89,81164.86,0.1,0.0,0.0,0.0]
[1778647957437,47.89,81164.54,0.1,0.0,0.0,0.0]
[1778647962472,47.89,81164.19,0.1,0.0,0.0,0.0]
[1778647967506,47.89,81162.8,0.1,0.0,0.0,0.0]
[1778647973207,47.89,81159.59,0.1,0.0,0.0,0.0]
[1778647979592,47.89,81158.95,0.1,0.0,0.0,0.0]
[1778647981605,47.89,81154.29,0.1,0.0,0.0,0.0]
[1778647986641,47.89,81153.14,0.1,0.0,0.0,0.0]
[1778647990309,47.89,81151.57,0.1,0.0,0.0,0.0]
[1778647990383,47.89,81151.32,0.1,0.0,0.0,0.0]
[1778647995708,47.89,81151.29,0.1,0.0,0.0,0.0]
[1778648000744,47.89,81157.19,0.1,0.0,0.0,0.0]
[1778648005778,47.89,81159.33,0.1,0.0,0.0,0.0]
[1778648010813,47.89,81160.27,0.1,0.0,0.0,0.0]
[1778648015848,47.89,81161.05,0.1,0.0,0.0,0.0]
[1778648020883,47.89,81159.56,0.1,0.0,0.0,0.0]
[1778648025919,47.89,81159.81,0.1,0.0,0.0,0.0]
[1778648033977,47.89,81159.24,0.1,0.0,0.0,0.0]
[1778648039010,47.89,81161.18,0.1,0.0,0.0,0.0]
[1778648044044,47.89,81164.83,0.1,0.0,0.0,0.0]
[1778648049079,47.89,81165.83,0.1,0.0,0.0,0.0]
[1778648055122,47.89,81167.58,0.1,0.0,0.0,0.0]
[1778648060157,47.89,81169.02,0.1,0.0,0.0,0.0]
[1778648065193,47.89,81170.7,0.1,0.0,0.0,0.0]
[1778648070227,47.89,81171.11,0.1,0.0,0.0,0.0]
[1778648075262,47.89,81171.32,0.1,0.0,0.0,0.0]
[1778648080298,47.89,81182.84,0.1,0.0,0.0,0.0]
[1778648085332,47.89,81182.32,0.1,0.0,0.0,0.0]
[1778648091375,47.89,81182.56,0.1,0.0,0.0,0.0]
[1778648096411,47.89,81183.0,0.1,0.0,0.0,0.0]
[1778648101445,47.89,81184.88,0.1,0.0,0.0,0.0]
[1778648106485,47.89,81183.88,0.1,0.0,0.0,0.0]
[1778648111523,47.89,81185.16,0.1,0.0,0.0,0.0]
[1778648116556,47.89,81185.8,0.1,0.0,0.0,0.0]
[1778648121591,47.89,81186.15,0.1,0.0,0.0,0.0]
[1778648126626,47.89,81186.1,0.1,0.0,0.0,0.0]
[1778648134335,47.89,81187.55,0.1,0.0,0.0,0.0]
[1778648141730,47.89,81188.25,0.1,0.0,0.0,0.0]
[1778648146765,47.89,81189.89,0.1,0.0,0.0,0.0]
[1778648151802,47.89,81189.88,0.1,0.0,0.0,0.0]
[1778648157843,47.89,81190.79,0.1,0.0,0.0,0.0]
[1778648164546,47.89,81191.34,0.1,0.0,0.0,0.0]
[1778648169933,47.89,81197.05,0.1,0.0,0.0,0.0]
[1778648174970,47.89,81197.62,0.1,0.0,0.0,0.0]
[1778648180016,47.89,81202.65,0.1,0.0,0.0,0.0]
[1778648185209,47.89,81200.37,0.1,0.0,0.0,0.0]
[1778648185305,47.89,81200.41,0.1,0.0,0.0,0.0]
[1778648189076,47.89,81194.23,0.1,0.0,0.0,0.0]
[1778648191086,47.89,81189.49,0.1,0.0,0.0,0.0]
[1778648196122,47.89,81184.07,0.1,0.0,0.0,0.0]
[1778648201157,47.89,81180.8,0.1,0.0,0.0,0.0]
[1778648205521,47.89,81179.28,0.1,0.0,0.0,0.0]
[1778648205614,47.89,81177.63,0.1,0.0,0.0,0.0]
[1778648211227,47.89,81172.85,0.1,0.0,0.0,0.0]
[1778648212750,47.89,81172.15,0.1,0.0,0.0,0.0]
[1778648213241,47.89,81172.28,0.1,0.0,0.0,0.0]
[1778648218276,47.89,81170.16,0.1,0.0,0.0,0.0]
[1778648223312,47.89,81173.37,0.1,0.0,0.0,0.0]
[1778648226333,47.89,81178.24,0.1,0.0,0.0,0.0]
[1778648231368,47.89,81181.22,0.1,0.0,0.0,0.0]
[1778648236403,47.89,81181.2,0.1,0.0,0.0,0.0]
[1778648241438,47.89,81179.88,0.1,0.0,0.0,0.0]
[1778648247479,47.89,81178.45,0.1,0.0,0.0,0.0]
[1778648250501,47.89,81172.04,0.1,0.0,0.0,0.0]
[1778648251508,47.89,81171.69,0.1,0.0,0.0,0.0]
[1778648256543,47.89,81171.15,0.1,0.0,0.0,0.0]
[1778648261578,47.89,81164.61,0.1,0.0,0.0,0.0]
[1778648266613,47.89,81164.64,0.1,0.0,0.0,0.0]
[1778648271649,47.89,81164.73,0.1,0.0,0.0,0.0]
[1778648272655,47.89,81169.96,0.1,0.0,0.0,0.0]
[1778648273662,47.89,81176.67,0.1,0.0,0.0,0.0]
[1778648278696,47.89,81178.89,0.1,0.0,0.0,0.0]
[1778648281719,47.89,81173.47,0.1,0.0,0.0,0.0]
[1778648286757,47.89,81174.86,0.1,0.0,0.0,0.0]
[1778648291790,47.89,81177.47,0.1,0.0,0.0,0.0]
[1778648296823,47.89,81178.11,0.1,0.0,0.0,0.0]
[1778648301858,47.89,81178.05,0.1,0.0,0.0,0.0]
[1778648307900,47.89,81178.89,0.1,0.0,0.0,0.0]
[1778648311928,47.89,81178.27,0.1,0.0,0.0,0.0]
[1778648316963,47.89,81177.81,0.1,0.0,0.0,0.0]
[1778648321998,47.89,81176.15,0.1,0.0,0.0,0.0]
[1778648332069,47.89,81175.19,0.1,0.0,0.0,0.0]
[1778648337104,47.89,81175.03,0.1,0.0,0.0,0.0]
[1778648343145,47.89,81176.39,0.1,0.0,0.0,0.0]
[1778648348181,47.89,81176.49,0.1,0.0,0.0,0.0]
[1778648353215,47.89,81176.24,0.1,0.0,0.0,0.0]
[1778648358251,47.89,81174.99,0.1,0.0,0.0,0.0]
[1778648363286,47.89,81175.06,0.1,0.0,0.0,0.0]
[1778648372348,47.89,81175.26,0.1,0.0,0.0,0.0]
[1778648378391,47.89,81171.98,0.1,0.0,0.0,0.0]
[1778648383427,47.89,81171.04,0.1,0.0,0.0,0.0]
[1778648388462,47.89,81171.17,0.1,0.0,0.0,0.0]
[1778648390476,47.89,81177.53,0.1,0.0,0.0,0.0]
[1778648392490,47.89,81182.07,0.1,0.0,0.0,0.0]
[1778648398533,47.89,81181.58,0.1,0.0,0.0,0.0]
[1778648403567,47.89,81179.83,0.1,0.0,0.0,0.0]
[1778648404573,47.89,81175.27,0.1,0.0,0.0,0.0]
[1778648406588,47.89,81183.92,0.1,0.0,0.0,0.0]
[1778648408601,47.89,81188.2,0.1,0.0,0.0,0.0]
[1778648411622,47.89,81193.15,0.1,0.0,0.0,0.0]
[1778648416658,47.89,81197.06,0.1,0.0,0.0,0.0]
[1778648417059,47.89,81197.06,0.1,0.0,0.0,0.0]
[1778648417098,47.89,81197.06,0.1,0.0,0.0,0.0]
[1778648426728,47.89,81199.21,0.1,0.0,0.0,0.0]
[1778648431763,47.89,81197.86,0.1,0.0,0.0,0.0]
[1778648436800,47.89,81198.92,0.1,0.0,0.0,0.0]
[1778648441833,47.89,81200.31,0.1,0.0,0.0,0.0]
[1778648446868,47.89,81201.55,0.1,0.0,0.0,0.0]
[1778648451903,47.89,81192.59,0.1,0.0,0.0,0.0]
[1778648456941,47.89,81194.0,0.1,0.0,0.0,0.0]
[1778648461972,47.89,81195.45,0.1,0.0,0.0,0.0]
[1778648463988,47.89,81190.15,0.1,0.0,0.0,0.0]
[1778648469023,47.89,81186.75,0.1,0.0,0.0,0.0]
[1778648474058,47.89,81184.61,0.1,0.0,0.0,0.0]
[1778648476798,47.89,81176.8,0.1,0.0,0.0,0.0]
[1778648480100,47.89,81172.58,0.1,0.0,0.0,0.0]
[1778648485136,47.89,81171.22,0.1,0.0,0.0,0.0]
[1778648490173,47.89,81169.08,0.1,0.0,0.0,0.0]
[1778648491176,47.89,81168.05,0.1,0.0,0.0,0.0]
[1778648496939,47.89,81167.49,0.1,0.0,0.0,0.0]
[1778648502254,47.89,81166.12,0.1,0.0,0.0,0.0]
[1778648507293,47.89,81165.01,0.1,0.0,0.0,0.0]
[1778648512328,47.89,81164.57,0.1,0.0,0.0,0.0]
[1778648517363,47.89,81163.63,0.1,0.0,0.0,0.0]
[1778648522398,47.89,81163.36,0.1,0.0,0.0,0.0]
[1778648524426,47.89,81151.37,0.1,0.0,0.0,0.0]
[1778648525437,47.89,81139.55,0.1,0.0,0.0,0.0]
[1778648530470,47.89,81137.58,0.1,0.0,0.0,0.0]
[1778648535503,47.89,81138.16,0.1,0.0,0.0,0.0]
[1778648540538,47.89,81139.52,0.1,0.0,0.0,0.0]
[1778648545574,47.89,81139.18,0.1,0.0,0.0,0.0]
[1778648550610,47.89,81134.81,0.1,0.0,0.0,0.0]
[1778648551616,47.89,81134.28,0.1,0.0,0.0,0.0]
[1778648557362,47.89,81134.35,0.1,0.0,0.0,0.0]
[1778648562695,47.89,81139.3,0.1,0.0,0.0,0.0]
[1778648568740,47.89,81139.28,0.1,0.0,0.0,0.0]
[1778648573774,47.89,81139.92,0.1,0.0,0.0,0.0]
[1778648578811,47.89,81140.03,0.1,0.0,0.0,0.0]
[1778648581830,47.89,81145.93,0.1,0.0,0.0,0.0]
[1778648585858,47.89,81147.37,0.1,0.0,0.0,0.0]
[1778648586865,47.89,81147.12,0.1,0.0,0.0,0.0]
[1778648591902,47.89,81147.06,0.1,0.0,0.0,0.0]
[1778648596937,47.89,81148.79,0.1,0.0,0.0,0.0]
[1778648601972,47.89,81149.12,0.1,0.0,0.0,0.0]
[1778648608014,47.89,81149.55,0.1,0.0,0.0,0.0]
[1778648611035,47.89,81150.06,0.1,0.0,0.0,0.0]
[1778648618084,47.89,81149.2,0.1,0.0,0.0,0.0]
[1778648623125,47.89,81147.52,0.1,0.0,0.0,0.0]
[1778648625139,47.89,81140.97,0.1,0.0,0.0,0.0]
[1778648630174,47.89,81139.7,0.1,0.0,0.0,0.0]
[1778648635209,47.89,81139.45,0.1,0.0,0.0,0.0]
[1778648642258,47.89,81139.05,0.1,0.0,0.0,0.0]
[1778648647995,47.89,81138.81,0.1,0.0,0.0,0.0]
[1778648653339,47.89,81137.99,0.1,0.0,0.0,0.0]
[1778648658373,47.89,81138.39,0.1,0.0,0.0,0.0]
[1778648663408,47.89,81140.18,0.1,0.0,0.0,0.0]
[1778648664414,47.89,81147.02,0.1,0.0,0.0,0.0]
[1778648669451,47.89,81146.71,0.1,0.0,0.0,0.0]
[1778648671465,47.89,81146.79,0.1,0.0,0.0,0.0]
[1778648675495,47.89,81159.67,0.1,0.0,0.0,0.0]
[1778648678206,47.89,81166.63,0.1,0.0,0.0,0.0]
[1778648683551,47.89,81169.71,0.1,0.0,0.0,0.0]
[1778648688590,47.89,81173.61,0.1,0.0,0.0,0.0]
[1778648693622,47.89,81175.04,0.1,0.0,0.0,0.0]
[1778648698657,47.89,81175.86,0.1,0.0,0.0,0.0]
[1778648703694,47.89,81176.51,0.1,0.0,0.0,0.0]
[1778648709736,47.89,81179.67,0.1,0.0,0.0,0.0]
[1778648717792,47.89,81181.36,0.1,0.0,0.0,0.0]
[1778648722827,47.89,81182.01,0.1,0.0,0.0,0.0]
[1778648723834,47.89,81186.61,0.1,0.0,0.0,0.0]
[1778648725848,47.89,81190.77,0.1,0.0,0.0,0.0]
[1778648730883,47.89,81193.13,0.1,0.0,0.0,0.0]
[1778648731890,47.89,81193.6,0.1,0.0,0.0,0.0]
[1778648734911,47.89,81189.04,0.1,0.0,0.0,0.0]
[1778648736925,47.89,81181.03,0.1,0.0,0.0,0.0]
[1778648742967,47.89,81178.37,0.1,0.0,0.0,0.0]
[1778648748002,47.89,81176.73,0.1,0.0,0.0,0.0]
[1778648754043,47.89,81176.77,0.1,0.0,0.0,0.0]
[1778648759079,47.89,81174.4,0.1,0.0,0.0,0.0]
[1778648761093,47.89,81167.13,0.1,0.0,0.0,0.0]
[1778648766128,47.89,81166.19,0.1,0.0,0.0,0.0]
[1778648771162,47.89,81164.32,0.1,0.0,0.0,0.0]
[1778648776202,47.89,81164.53,0.1,0.0,0.0,0.0]
[1778648781237,47.89,81162.79,0.1,0.0,0.0,0.0]
[1778648786273,47.89,81162.59,0.1,0.0,0.0,0.0]
[1778648791308,47.89,81162.26,0.1,0.0,0.0,0.0]
[1778648796343,47.89,81161.6,0.1,0.0,0.0,0.0]
[1778648801379,47.89,81164.43,0.1,0.0,0.0,0.0]
[1778648806414,47.89,81163.86,0.1,0.0,0.0,0.0]
[1778648816483,47.89,81160.83,0.1,0.0,0.0,0.0]
[1778648821519,47.89,81162.02,0.1,0.0,0.0,0.0]
[1778648827560,47.89,81160.75,0.1,0.0,0.0,0.0]
[1778648837634,47.89,81157.12,0.1,0.0,0.0,0.0]
[1778648842669,47.89,81155.88,0.1,0.0,0.0,0.0]
[1778648847704,47.89,81157.93,0.1,0.0,0.0,0.0]
[1778648851733,47.89,81157.25,0.1,0.0,0.0,0.0]
[1778648856768,47.89,81153.81,0.1,0.0,0.0,0.0]
[1778648861804,47.89,81155.86,0.1,0.0,0.0,0.0]
[1778648866839,47.89,81155.47,0.1,0.0,0.0,0.0]
[1778648873888,47.89,81155.12,0.1,0.0,0.0,0.0]
[1778648877916,47.89,81148.83,0.1,0.0,0.0,0.0]
[1778648878924,47.89,81142.86,0.1,0.0,0.0,0.0]
[1778648883958,47.89,81141.7,0.1,0.0,0.0,0.0]
[1778648888993,47.89,81138.94,0.1,0.0,0.0,0.0]
[1778648894029,47.89,81139.89,0.1,0.0,0.0,0.0]
[1778648899753,47.89,81139.92,0.1,0.0,0.0,0.0]
[1778648906113,47.89,81140.56,0.1,0.0,0.0,0.0]
[1778648908128,47.89,81134.09,0.1,0.0,0.0,0.0]
[1778648912155,47.89,81133.72,0.1,0.0,0.0,0.0]
[1778648917191,47.89,81132.83,0.1,0.0,0.0,0.0]
[1778648922225,47.89,81128.73,0.1,0.0,0.0,0.0]
[1778648925246,47.89,81124.58,0.1,0.0,0.0,0.0]
[1778648932295,47.89,81122.56,0.1,0.0,0.0,0.0]
[1778648937331,47.89,81122.38,0.1,0.0,0.0,0.0]
[1778648942365,47.89,81121.47,0.1,0.0,0.0,0.0]
[1778648947399,47.89,81117.25,0.1,0.0,0.0,0.0]
[1778648952435,47.89,81116.89,0.1,0.0,0.0,0.0]
[1778648958477,47.89,81116.49,0.1,0.0,0.0,0.0]
[1778648963512,47.89,81118.7,0.1,0.0,0.0,0.0]
[1778648968547,47.89,81117.34,0.1,0.0,0.0,0.0]
[1778648971568,47.89,81119.68,0.1,0.0,0.0,0.0]
[1778648976603,47.89,81122.53,0.1,0.0,0.0,0.0]
[1778648981639,47.89,81125.23,0.1,0.0,0.0,0.0]
[1778648986676,47.89,81124.79,0.1,0.0,0.0,0.0]
[1778648991710,47.89,81125.51,0.1,0.0,0.0,0.0]
[1778648996745,47.89,81127.2,0.1,0.0,0.0,0.0]
[1778649000459,47.89,81133.44,0.1,0.0,0.0,0.0]
[1778649003795,47.89,81137.92,0.1,0.0,0.0,0.0]
[1778649008830,47.89,81137.36,0.1,0.0,0.0,0.0]
[1778649013866,47.89,81138.12,0.1,0.0,0.0,0.0]
[1778649018900,47.89,81138.27,0.1,0.0,0.0,0.0]
[1778649023934,47.89,81139.42,0.1,0.0,0.0,0.0]
[1778649028057,47.89,81139.42,0.1,0.0,0.0,0.0]
[1778649028086,47.89,81139.42,0.1,0.0,0.0,0.0]
[1778649031991,47.89,81139.02,0.1,0.0,0.0,0.0]
[1778649037027,47.89,81139.61,0.1,0.0,0.0,0.0]
[1778649042061,47.89,81137.25,0.1,0.0,0.0,0.0]
[1778649047095,47.89,81138.48,0.1,0.0,0.0,0.0]
[1778649053137,47.89,81138.73,0.1,0.0,0.0,0.0]
[1778649058173,47.89,81138.69,0.1,0.0,0.0,0.0]
[1778649063209,47.89,81140.25,0.1,0.0,0.0,0.0]
[1778649068249,47.89,81142.32,0.1,0.0,0.0,0.0]
[1778649073282,47.89,81143.99,0.1,0.0,0.0,0.0]
[1778649078317,47.89,81143.14,0.1,0.0,0.0,0.0]
[1778649083352,47.89,81139.46,0.1,0.0,0.0,0.0]
[1778649088388,47.89,81138.71,0.1,0.0,0.0,0.0]
[1778649091409,47.89,81137.02,0.1,0.0,0.0,0.0]
[1778649096444,47.89,81135.13,0.1,0.0,0.0,0.0]
[1778649100473,47.89,81149.74,0.1,0.0,0.0,0.0]
[1778649105508,47.89,81151.25,0.1,0.0,0.0,0.0]
[1778649111549,47.89,81150.46,0.1,0.0,0.0,0.0]
[1778649116584,47.89,81148.97,0.1,0.0,0.0,0.0]
[1778649119609,47.89,81153.05,0.1,0.0,0.0,0.0]
[1778649125647,47.89,81154.2,0.1,0.0,0.0,0.0]
[1778649130684,47.89,81149.66,0.1,0.0,0.0,0.0]
[1778649135722,47.89,81150.16,0.1,0.0,0.0,0.0]
[1778649141440,47.89,81149.5,0.1,0.0,0.0,0.0]
[1778649146796,47.89,81149.47,0.1,0.0,0.0,0.0]
[1778649151516,47.89,81149.19,0.1,0.0,0.0,0.0]
[1778649156866,47.89,81149.4,0.1,0.0,0.0,0.0]
[1778649161901,47.89,81148.88,0.1,0.0,0.0,0.0]
[1778649166936,47.89,81149.1,0.1,0.0,0.0,0.0]
[1778649169959,47.89,81140.63,0.1,0.0,0.0,0.0]
[1778649174996,47.89,81139.31,0.1,0.0,0.0,0.0]
[1778649181728,47.89,81138.53,0.1,0.0,0.0,0.0]
[1778649187078,47.89,81135.43,0.1,0.0,0.0,0.0]
[1778649192113,47.89,81134.21,0.1,0.0,0.0,0.0]
[1778649197148,47.89,81136.8,0.1,0.0,0.0,0.0]
[1778649202184,47.89,81135.76,0.1,0.0,0.0,0.0]
[1778649206211,47.89,81130.66,0.1,0.0,0.0,0.0]
[1778649210240,47.89,81126.19,0.1,0.0,0.0,0.0]
[1778649211246,47.89,81126.37,0.1,0.0,0.0,0.0]
[1778649216281,47.89,81125.19,0.1,0.0,0.0,0.0]
[1778649221316,47.89,81126.08,0.1,0.0,0.0,0.0]
[1778649227358,47.89,81125.25,0.1,0.0,0.0,0.0]
[1778649232395,47.89,81124.92,0.1,0.0,0.0,0.0]
[1778649237429,47.89,81124.05,0.1,0.0,0.0,0.0]
[1778649242463,47.89,81124.61,0.1,0.0,0.0,0.0]
[1778649244478,47.89,81132.16,0.1,0.0,0.0,0.0]
[1778649249513,47.89,81131.26,0.1,0.0,0.0,0.0]
[1778649256562,47.89,81134.27,0.1,0.0,0.0,0.0]
[1778649258577,47.89,81125.06,0.1,0.0,0.0,0.0]
[1778649263610,47.89,81123.6,0.1,0.0,0.0,0.0]
[1778649268646,47.89,81122.08,0.1,0.0,0.0,0.0]
[1778649271667,47.89,81121.7,0.1,0.0,0.0,0.0]
[1778649278716,47.89,81123.03,0.1,0.0,0.0,0.0]
[1778649283752,47.89,81120.77,0.1,0.0,0.0,0.0]
[1778649288786,47.89,81121.04,0.1,0.0,0.0,0.0]
[1778649293820,47.89,81118.87,0.1,0.0,0.0,0.0]
[1778649298856,47.89,81117.02,0.1,0.0,0.0,0.0]
[1778649301877,47.89,81109.13,0.1,0.0,0.0,0.0]
[1778649302884,47.89,81101.91,0.1,0.0,0.0,0.0]
[1778649305905,47.89,81109.56,0.1,0.0,0.0,0.0]
[1778649310940,47.89,81108.24,0.1,0.0,0.0,0.0]
[1778649312645,47.89,81102.81,0.1,0.0,0.0,0.0]
[1778649316982,47.89,81096.83,0.1,0.0,0.0,0.0]
[1778649322718,47.89,81097.04,0.1,0.0,0.0,0.0]
[1778649328059,47.89,81098.99,0.1,0.0,0.0,0.0]
[1778649331080,47.89,81100.57,0.1,0.0,0.0,0.0]
[1778649336125,47.89,81098.37,0.1,0.0,0.0,0.0]
[1778649341150,47.89,81098.23,0.1,0.0,0.0,0.0]
[1778649346185,47.89,81097.64,0.1,0.0,0.0,0.0]
[1778649351221,47.89,81097.89,0.1,0.0,0.0,0.0]
[1778649357268,47.89,81097.81,0.1,0.0,0.0,0.0]
[1778649362297,47.89,81097.77,0.1,0.0,0.0,0.0]
[1778649367333,47.89,81098.71,0.1,0.0,0.0,0.0]
[1778649370353,47.89,81102.82,0.1,0.0,0.0,0.0]
[1778649375388,47.89,81103.06,0.1,0.0,0.0,0.0]
[1778649380423,47.89,81103.15,0.1,0.0,0.0,0.0]
[1778649382437,47.89,81107.59,0.1,0.0,0.0,0.0]
[1778649387471,47.89,81108.02,0.1,0.0,0.0,0.0]
[1778649391500,47.89,81108.01,0.1,0.0,0.0,0.0]
[1778649396535,47.89,81107.2,0.1,0.0,0.0,0.0]
[1778649401571,47.89,81105.37,0.1,0.0,0.0,0.0]
[1778649404591,47.89,81100.24,0.1,0.0,0.0,0.0]
[1778649408621,47.89,81094.84,0.1,0.0,0.0,0.0]
[1778649413656,47.89,81096.67,0.1,0.0,0.0,0.0]
[1778649418691,47.89,81098.62,0.1,0.0,0.0,0.0]
[1778649423726,47.89,81100.62,0.1,0.0,0.0,0.0]
[1778649428761,47.89,81103.44,0.1,0.0,0.0,0.0]
[1778649433796,47.89,81103.08,0.1,0.0,0.0,0.0]
[1778649438831,47.89,81102.21,0.1,0.0,0.0,0.0]
[1778649443866,47.89,81099.32,0.1,0.0,0.0,0.0]
[1778649444873,47.89,81093.58,0.1,0.0,0.0,0.0]
[1778649449907,47.89,81093.51,0.1,0.0,0.0,0.0]
[1778649451923,47.89,81093.04,0.1,0.0,0.0,0.0]
[1778649456957,47.89,81092.53,0.1,0.0,0.0,0.0]
[1778649461993,47.89,81091.02,0.1,0.0,0.0,0.0]
[1778649467029,47.89,81100.01,0.1,0.0,0.0,0.0]
[1778649473072,47.89,81101.06,0.1,0.0,0.0,0.0]
[1778649478106,47.89,81100.24,0.1,0.0,0.0,0.0]
[1778649483843,47.89,81101.48,0.1,0.0,0.0,0.0]
[1778649489183,47.89,81099.68,0.1,0.0,0.0,0.0]
[1778649493915,47.89,81092.67,0.1,0.0,0.0,0.0]
[1778649499255,47.89,81091.28,0.1,0.0,0.0,0.0]
[1778649504292,47.89,81089.24,0.1,0.0,0.0,0.0]
[1778649510330,47.89,81088.13,0.1,0.0,0.0,0.0]
[1778649512345,47.89,81088.06,0.1,0.0,0.0,0.0]
[1778649514064,47.89,81073.71,0.1,0.0,0.0,0.0]
[1778649519397,47.89,81072.27,0.1,0.0,0.0,0.0]
[1778649524431,47.89,81075.19,0.1,0.0,0.0,0.0]
[1778649529466,47.89,81075.89,0.1,0.0,0.0,0.0]
[1778649534501,47.89,81075.5,0.1,0.0,0.0,0.0]
[1778649540544,47.89,81073.55,0.1,0.0,0.0,0.0]
[1778649545579,47.89,81076.16,0.1,0.0,0.0,0.0]
[1778649554646,47.89,81077.17,0.1,0.0,0.0,0.0]
[1778649557663,47.89,81068.74,0.1,0.0,0.0,0.0]
[1778649558670,47.89,81064.73,0.1,0.0,0.0,0.0]
[1778649563705,47.89,81064.03,0.1,0.0,0.0,0.0]
[1778649568740,47.89,81063.09,0.1,0.0,0.0,0.0]
[1778649571763,47.89,81060.96,0.1,0.0,0.0,0.0]
[1778649576798,47.89,81064.59,0.1,0.0,0.0,0.0]
[1778649577804,47.89,81069.47,0.1,0.0,0.0,0.0]
[1778649582840,47.89,81065.44,0.1,0.0,0.0,0.0]
[1778649587875,47.89,81067.35,0.1,0.0,0.0,0.0]
[1778649594638,47.89,81067.16,0.1,0.0,0.0,0.0]
[1778649599959,47.89,81066.63,0.1,0.0,0.0,0.0]
[1778649604996,47.89,81062.5,0.1,0.0,0.0,0.0]
[1778649610030,47.89,81061.65,0.1,0.0,0.0,0.0]
[1778649614779,47.89,81066.06,0.1,0.0,0.0,0.0]
[1778649620101,47.89,81066.3,0.1,0.0,0.0,0.0]
[1778649625137,47.89,81069.12,0.1,0.0,0.0,0.0]
[1778649629163,47.89,81080.37,0.1,0.0,0.0,0.0]
[1778649631177,47.89,81081.56,0.1,0.0,0.0,0.0]
[1778649636212,47.89,81082.18,0.1,0.0,0.0,0.0]
[1778649639061,47.89,81082.05,0.1,0.0,0.0,0.0]
[1778649639104,47.89,81082.05,0.1,0.0,0.0,0.0]
[1778649647288,47.89,81080.7,0.1,0.0,0.0,0.0]
[1778649652324,47.89,81081.46,0.1,0.0,0.0,0.0]
[1778649657359,47.89,81080.52,0.1,0.0,0.0,0.0]
[1778649662396,47.89,81081.49,0.1,0.0,0.0,0.0]
[1778649665133,47.89,81086.03,0.1,0.0,0.0,0.0]
[1778649672469,47.89,81087.4,0.1,0.0,0.0,0.0]
[1778649677503,47.89,81087.34,0.1,0.0,0.0,0.0]
[1778649683546,47.89,81087.01,0.1,0.0,0.0,0.0]
[1778649688582,47.89,81084.92,0.1,0.0,0.0,0.0]
[1778649691601,47.89,81084.43,0.1,0.0,0.0,0.0]
[1778649696639,47.89,81088.93,0.1,0.0,0.0,0.0]
[1778649701672,47.89,81092.62,0.1,0.0,0.0,0.0]
[1778649706708,47.89,81093.07,0.1,0.0,0.0,0.0]
[1778649711742,47.89,81092.88,0.1,0.0,0.0,0.0]
[1778649714764,47.89,81100.02,0.1,0.0,0.0,0.0]
[1778649719799,47.89,81101.4,0.1,0.0,0.0,0.0]
[1778649724834,47.89,81103.36,0.1,0.0,0.0,0.0]
[1778649729869,47.89,81100.27,0.1,0.0,0.0,0.0]
[1778649731884,47.89,81094.98,0.1,0.0,0.0,0.0]
[1778649733897,47.89,81089.54,0.1,0.0,0.0,0.0]
[1778649738932,47.89,81088.64,0.1,0.0,0.0,0.0]
[1778649743967,47.89,81087.57,0.1,0.0,0.0,0.0]
[1778649749001,47.89,81086.5,0.1,0.0,0.0,0.0]
[1778649751016,47.89,81087.1,0.1,0.0,0.0,0.0]
[1778649756052,47.89,81086.56,0.1,0.0,0.0,0.0]
[1778649761087,47.89,81088.09,0.1,0.0,0.0,0.0]
[1778649766122,47.89,81091.31,0.1,0.0,0.0,0.0]
[1778649771157,47.89,81092.28,0.1,0.0,0.0,0.0]
[1778649774178,47.89,81097.53,0.1,0.0,0.0,0.0]
[1778649775185,47.89,81101.54,0.1,0.0,0.0,0.0]
[1778649778206,47.89,81105.72,0.1,0.0,0.0,0.0]
[1778649783242,47.89,81109.0,0.1,0.0,0.0,0.0]
[1778649788280,47.89,81104.58,0.1,0.0,0.0,0.0]
[1778649793312,47.89,81105.88,0.1,0.0,0.0,0.0]
[1778649798349,47.89,81105.78,0.1,0.0,0.0,0.0]
[1778649803387,47.89,81105.17,0.1,0.0,0.0,0.0]
[1778649809428,47.89,81104.74,0.1,0.0,0.0,0.0]
[1778649811442,47.89,81104.46,0.1,0.0,0.0,0.0]
[1778649823526,47.89,81103.78,0.1,0.0,0.0,0.0]
[1778649828561,47.89,81103.56,0.1,0.0,0.0,0.0]
[1778649833596,47.89,81101.51,0.1,0.0,0.0,0.0]
[1778649838634,47.89,81100.3,0.1,0.0,0.0,0.0]
[1778649843669,47.89,81100.7,0.1,0.0,0.0,0.0]
[1778649850717,47.89,81099.85,0.1,0.0,0.0,0.0]
[1778649856476,47.89,81098.24,0.1,0.0,0.0,0.0]
[1778649861795,47.89,81098.73,0.1,0.0,0.0,0.0]
[1778649869851,47.89,81100.93,0.1,0.0,0.0,0.0]
[1778649871864,47.89,81100.65,0.1,0.0,0.0,0.0]
[1778649877907,47.89,81100.62,0.1,0.0,0.0,0.0]
[1778649882942,47.89,81102.19,0.1,0.0,0.0,0.0]
[1778649883950,47.89,81109.52,0.1,0.0,0.0,0.0]
[1778649888984,47.89,81110.96,0.1,0.0,0.0,0.0]
[1778649894020,47.89,81112.38,0.1,0.0,0.0,0.0]
[1778649899055,47.89,81113.71,0.1,0.0,0.0,0.0]
[1778649904090,47.89,81116.34,0.1,0.0,0.0,0.0]
[1778649908118,47.89,81111.72,0.1,0.0,0.0,0.0]
[1778649913153,47.89,81110.46,0.1,0.0,0.0,0.0]
[1778649918189,47.89,81109.94,0.1,0.0,0.0,0.0]
[1778649923224,47.89,81109.34,0.1,0.0,0.0,0.0]
[1778649925237,47.89,81102.21,0.1,0.0,0.0,0.0]
[1778649930272,47.89,81101.62,0.1,0.0,0.0,0.0]
[1778649931279,47.89,81102.06,0.1,0.0,0.0,0.0]
[1778649937088,47.89,81102.41,0.1,0.0,0.0,0.0]
[1778649943363,47.89,81101.65,0.1,0.0,0.0,0.0]
[1778649948399,47.89,81099.28,0.1,0.0,0.0,0.0]
[1778649953434,47.89,81099.56,0.1,0.0,0.0,0.0]
[1778649958469,47.89,81099.95,0.1,0.0,0.0,0.0]
[1778649963504,47.89,81101.68,0.1,0.0,0.0,0.0]
[1778649968542,47.89,81102.38,0.1,0.0,0.0,0.0]
[1778649973576,47.89,81105.65,0.1,0.0,0.0,0.0]
[1778649978611,47.89,81106.55,0.1,0.0,0.0,0.0]
[1778649983643,47.89,81106.2,0.1,0.0,0.0,0.0]
[1778649988681,47.89,81105.1,0.1,0.0,0.0,0.0]
[1778649992709,47.89,81104.15,0.1,0.0,0.0,0.0]
[1778649998752,47.89,81104.01,0.1,0.0,0.0,0.0]
[1778650003787,47.89,81103.76,0.1,0.0,0.0,0.0]
[1778650008822,47.89,81103.36,0.1,0.0,0.0,0.0]
[1778650013857,47.89,81103.01,0.1,0.0,0.0,0.0]
[1778650018892,47.89,81101.98,0.1,0.0,0.0,0.0]
[1778650023927,47.89,81101.57,0.1,0.0,0.0,0.0]
[1778650028962,47.89,81100.37,0.1,0.0,0.0,0.0]
[1778650037794,47.89,81100.54,0.1,0.0,0.0,0.0]
[1778650045076,47.89,81100.77,0.1,0.0,0.0,0.0]
[1778650050111,47.89,81100.84,0.1,0.0,0.0,0.0]
[1778650051118,47.89,81101.19,0.1,0.0,0.0,0.0]
[1778650057161,47.89,81100.72,0.1,0.0,0.0,0.0]
[1778650062196,47.89,81099.46,0.1,0.0,0.0,0.0]
[1778650068237,47.89,81099.71,0.1,0.0,0.0,0.0]
[1778650073272,47.89,81098.11,0.1,0.0,0.0,0.0]
[1778650078307,47.89,81098.62,0.1,0.0,0.0,0.0]
[1778650084349,47.89,81098.93,0.1,0.0,0.0,0.0]
[1778650090426,47.89,81098.77,0.1,0.0,0.0,0.0]
[1778650098216,47.89,81098.41,0.1,0.0,0.0,0.0]
[1778650104490,47.89,81098.84,0.1,0.0,0.0,0.0]
[1778650106502,47.89,81093.28,0.1,0.0,0.0,0.0]
[1778650109524,47.89,81089.22,0.1,0.0,0.0,0.0]
[1778650111538,47.89,81089.79,0.1,0.0,0.0,0.0]
[1778650116573,47.89,81090.14,0.1,0.0,0.0,0.0]
[1778650123625,47.89,81088.85,0.1,0.0,0.0,0.0]
[1778650135708,47.89,81088.9,0.1,0.0,0.0,0.0]
[1778650141752,47.89,81089.56,0.1,0.0,0.0,0.0]
[1778650146785,47.89,81090.08,0.1,0.0,0.0,0.0]
[1778650152828,47.89,81091.05,0.1,0.0,0.0,0.0]
[1778650158635,47.89,81093.53,0.1,0.0,0.0,0.0]
[1778650163905,47.89,81095.23,0.1,0.0,0.0,0.0]
[1778650168941,47.89,81095.96,0.1,0.0,0.0,0.0]
[1778650171961,47.89,81095.76,0.1,0.0,0.0,0.0]
[1778650176996,47.89,81095.39,0.1,0.0,0.0,0.0]
[1778650182033,47.89,81094.38,0.1,0.0,0.0,0.0]
[1778650187368,47.89,81094.48,0.1,0.0,0.0,0.0]
[1778650187446,47.89,81093.67,0.1,0.0,0.0,0.0]
[1778650190491,47.89,81093.25,0.1,0.0,0.0,0.0]
[1778650190577,47.89,81091.89,0.1,0.0,0.0,0.0]
[1778650197137,47.89,81091.01,0.1,0.0,0.0,0.0]
[1778650202173,47.89,81089.04,0.1,0.0,0.0,0.0]
[1778650207208,47.89,81087.15,0.1,0.0,0.0,0.0]
[1778650210228,47.89,81093.82,0.1,0.0,0.0,0.0]
[1778650211236,47.89,81100.06,0.1,0.0,0.0,0.0]
[1778650216270,47.89,81100.76,0.1,0.0,0.0,0.0]
[1778650221306,47.89,81101.92,0.1,0.0,0.0,0.0]
[1778650226341,47.89,81101.47,0.1,0.0,0.0,0.0]
[1778650228356,47.89,81096.59,0.1,0.0,0.0,0.0]
[1778650230369,47.89,81089.9,0.1,0.0,0.0,0.0]
[1778650232383,47.89,81089.49,0.1,0.0,0.0,0.0]
[1778650235404,47.89,81084.58,0.1,0.0,0.0,0.0]
[1778650240444,47.89,81083.06,0.1,0.0,0.0,0.0]
[1778650245474,47.89,81081.12,0.1,0.0,0.0,0.0]
[1778650247487,47.89,81076.78,0.1,0.0,0.0,0.0]
[1778650250061,47.89,81077.84,0.1,0.0,0.0,0.0]
[1778650250111,47.89,81077.84,0.1,0.0,0.0,0.0]
[1778650258565,47.89,81075.21,0.1,0.0,0.0,0.0]
[1778650263600,47.89,81079.43,0.1,0.0,0.0,0.0]
[1778650267638,47.89,81074.51,0.1,0.0,0.0,0.0]
[1778650272671,47.89,81071.41,0.1,0.0,0.0,0.0]
[1778650277707,47.89,81071.91,0.1,0.0,0.0,0.0]
[1778650282743,47.89,81074.1,0.1,0.0,0.0,0.0]
[1778650287775,47.89,81073.27,0.1,0.0,0.0,0.0]
[1778650291803,47.89,81073.74,0.1,0.0,0.0,0.0]
[1778650294825,47.89,81069.26,0.1,0.0,0.0,0.0]
[1778650298853,47.89,81064.28,0.1,0.0,0.0,0.0]
[1778650303889,47.89,81063.79,0.1,0.0,0.0,0.0]
[1778650308924,47.89,81063.62,0.1,0.0,0.0,0.0]
[1778650313958,47.89,81064.95,0.1,0.0,0.0,0.0]
[1778650316979,47.89,81048.62,0.1,0.0,0.0,0.0]
[1778650321007,47.89,81052.67,0.1,0.0,0.0,0.0]
[1778650326042,47.89,81050.89,0.1,0.0,0.0,0.0]
[1778650331078,47.89,81047.55,0.1,0.0,0.0,0.0]
[1778650336112,47.89,81048.77,0.1,0.0,0.0,0.0]
[1778650341146,47.89,81048.35,0.1,0.0,0.0,0.0]
[1778650346183,47.89,81048.29,0.1,0.0,0.0,0.0]
[1778650349996,47.89,81053.8,0.1,0.0,0.0,0.0]
[1778650351217,47.89,81053.25,0.1,0.0,0.0,0.0]
[1778650356253,47.89,81053.33,0.1,0.0,0.0,0.0]
[1778650361288,47.89,81053.43,0.1,0.0,0.0,0.0]
[1778650366322,47.89,81051.29,0.1,0.0,0.0,0.0]
[1778650371357,47.89,81050.99,0.1,0.0,0.0,0.0]
[1778650376393,47.89,81051.62,0.1,0.0,0.0,0.0]
[1778650381428,47.89,81053.41,0.1,0.0,0.0,0.0]
[1778650386463,47.89,81053.27,0.1,0.0,0.0,0.0]
[1778650391498,47.89,81052.61,0.1,0.0,0.0,0.0]
[1778650396533,47.89,81052.7,0.1,0.0,0.0,0.0]
[1778650401568,47.89,81052.45,0.1,0.0,0.0,0.0]
[1778650406603,47.89,81052.52,0.1,0.0,0.0,0.0]
[1778650411639,47.89,81052.31,0.1,0.0,0.0,0.0]
[1778650416673,47.89,81052.58,0.1,0.0,0.0,0.0]
[1778650421708,47.89,81053.11,0.1,0.0,0.0,0.0]
[1778650423722,47.89,81057.2,0.1,0.0,0.0,0.0]
[1778650428757,47.89,81058.25,0.1,0.0,0.0,0.0]
[1778650433792,47.89,81061.81,0.1,0.0,0.0,0.0]
[1778650438827,47.89,81062.16,0.1,0.0,0.0,0.0]
[1778650443862,47.89,81060.8,0.1,0.0,0.0,0.0]
[1778650448897,47.89,81061.56,0.1,0.0,0.0,0.0]
[1778650453940,47.89,81057.97,0.1,0.0,0.0,0.0]
[1778650458968,47.89,81058.93,0.1,0.0,0.0,0.0]
[1778650464003,47.89,81049.72,0.1,0.0,0.0,0.0]
[1778650468031,47.89,81045.63,0.1,0.0,0.0,0.0]
[1778650471052,47.89,81044.76,0.1,0.0,0.0,0.0]
[1778650476089,47.89,81045.68,0.1,0.0,0.0,0.0]
[1778650479108,47.89,81039.62,0.1,0.0,0.0,0.0]
[1778650488170,47.89,81038.34,0.1,0.0,0.0,0.0]
[1778650494213,47.89,81037.49,0.1,0.0,0.0,0.0]
[1778650499249,47.89,81034.71,0.1,0.0,0.0,0.0]
[1778650504283,47.89,81034.77,0.1,0.0,0.0,0.0]
[1778650509318,47.89,81033.23,0.1,0.0,0.0,0.0]
[1778650511126,47.89,81039.65,0.1,0.0,0.0,0.0]
[1778650521195,47.89,81037.49,0.1,0.0,0.0,0.0]
[1778650526439,47.89,81037.71,0.1,0.0,0.0,0.0]
[1778650531474,47.89,81039.46,0.1,0.0,0.0,0.0]
[1778650536509,47.89,81038.46,0.1,0.0,0.0,0.0]
[1778650542551,47.89,81039.2,0.1,0.0,0.0,0.0]
[1778650547589,47.89,81038.8,0.1,0.0,0.0,0.0]
[1778650552622,47.89,81038.74,0.1,0.0,0.0,0.0]
[1778650558664,47.89,81038.49,0.1,0.0,0.0,0.0]
[1778650563699,47.89,81038.11,0.1,0.0,0.0,0.0]
[1778650569741,47.89,81040.67,0.1,0.0,0.0,0.0]
[1778650575783,47.89,81041.11,0.1,0.0,0.0,0.0]
[1778650580818,47.89,81040.81,0.1,0.0,0.0,0.0]
[1778650585853,47.89,81040.23,0.1,0.0,0.0,0.0]
[1778650590888,47.89,81040.47,0.1,0.0,0.0,0.0]
[1778650591896,47.89,81040.49,0.1,0.0,0.0,0.0]
[1778650596931,47.89,81040.75,0.1,0.0,0.0,0.0]
[1778650601966,47.89,81040.33,0.1,0.0,0.0,0.0]
[1778650607001,47.89,81039.44,0.1,0.0,0.0,0.0]
[1778650612037,47.89,81038.32,0.1,0.0,0.0,0.0]
[1778650617074,47.89,81041.78,0.1,0.0,0.0,0.0]
[1778650622110,47.89,81042.06,0.1,0.0,0.0,0.0]
[1778650628157,47.89,81042.32,0.1,0.0,0.0,0.0]
[1778650636212,47.89,81043.21,0.1,0.0,0.0,0.0]
[1778650640248,47.89,81034.4,0.1,0.0,0.0,0.0]
[1778650641248,47.89,81029.51,0.1,0.0,0.0,0.0]
[1778650646283,47.89,81031.49,0.1,0.0,0.0,0.0]
[1778650651317,47.89,81031.21,0.1,0.0,0.0,0.0]
[1778650656352,47.89,81031.57,0.1,0.0,0.0,0.0]
[1778650661387,47.89,81029.6,0.1,0.0,0.0,0.0]
[1778650666424,47.89,81029.87,0.1,0.0,0.0,0.0]
[1778650670452,47.89,81034.5,0.1,0.0,0.0,0.0]
[1778650675487,47.89,81036.51,0.1,0.0,0.0,0.0]
[1778650680523,47.89,81035.08,0.1,0.0,0.0,0.0]
[1778650685559,47.89,81033.56,0.1,0.0,0.0,0.0]
[1778650692390,47.89,81032.11,0.1,0.0,0.0,0.0]
[1778650697642,47.89,81031.12,0.1,0.0,0.0,0.0]
[1778650702678,47.89,81030.24,0.1,0.0,0.0,0.0]
[1778650707713,47.89,81027.58,0.1,0.0,0.0,0.0]
[1778650711742,47.89,81027.43,0.1,0.0,0.0,0.0]
[1778650716775,47.89,81028.36,0.1,0.0,0.0,0.0]
[1778650722818,47.89,81028.25,0.1,0.0,0.0,0.0]
[1778650727855,47.89,81026.43,0.1,0.0,0.0,0.0]
[1778650731882,47.89,81021.83,0.1,0.0,0.0,0.0]
[1778650732890,47.89,81017.44,0.1,0.0,0.0,0.0]
[1778650737925,47.89,81017.32,0.1,0.0,0.0,0.0]
[1778650742960,47.89,81017.79,0.1,0.0,0.0,0.0]
[1778650747995,47.89,81021.88,0.1,0.0,0.0,0.0]
[1778650753030,47.89,81022.47,0.1,0.0,0.0,0.0]
[1778650760079,47.89,81023.79,0.1,0.0,0.0,0.0]
[1778650765114,47.89,81025.39,0.1,0.0,0.0,0.0]
[1778650768135,47.89,81031.91,0.1,0.0,0.0,0.0]
[1778650771156,47.89,81036.93,0.1,0.0,0.0,0.0]
[1778650773171,47.89,81040.83,0.1,0.0,0.0,0.0]
[1778650774178,47.89,81036.29,0.1,0.0,0.0,0.0]
[1778650778205,47.89,81031.74,0.1,0.0,0.0,0.0]
[1778650783242,47.89,81029.61,0.1,0.0,0.0,0.0]
[1778650788274,47.89,81029.24,0.1,0.0,0.0,0.0]
[1778650793310,47.89,81028.1,0.1,0.0,0.0,0.0]
[1778650798345,47.89,81027.74,0.1,0.0,0.0,0.0]
[1778650803380,47.89,81024.43,0.1,0.0,0.0,0.0]
[1778650808416,47.89,81023.7,0.1,0.0,0.0,0.0]
[1778650813452,47.89,81024.25,0.1,0.0,0.0,0.0]
[1778650818485,47.89,81024.74,0.1,0.0,0.0,0.0]
[1778650823520,47.89,81024.67,0.1,0.0,0.0,0.0]
[1778650828557,47.89,81023.13,0.1,0.0,0.0,0.0]
[1778650831577,47.89,81020.87,0.1,0.0,0.0,0.0]
[1778650835604,47.89,81025.84,0.1,0.0,0.0,0.0]
[1778650837617,47.89,81032.09,0.1,0.0,0.0,0.0]
[1778650843442,47.89,81034.92,0.1,0.0,0.0,0.0]
[1778650848698,47.89,81035.53,0.1,0.0,0.0,0.0]
[1778650853733,47.89,81037.3,0.1,0.0,0.0,0.0]
[1778650858768,47.89,81036.98,0.1,0.0,0.0,0.0]
[1778650861060,47.89,81036.98,0.1,0.0,0.0,0.0]
[1778650861161,47.89,81036.32,0.1,0.0,0.0,0.0]
[1778650862116,47.89,81036.32,0.1,0.0,0.0,0.0]
[1778650862217,47.89,81035.85,0.1,0.0,0.0,0.0]
[1778650864811,47.89,81031.94,0.1,0.0,0.0,0.0]
[1778650869844,47.89,81029.45,0.1,0.0,0.0,0.0]
[1778650874880,47.89,81027.24,0.1,0.0,0.0,0.0]
[1778650879915,47.89,81028.33,0.1,0.0,0.0,0.0]
[1778650885957,47.89,81028.25,0.1,0.0,0.0,0.0]
[1778650890992,47.89,81027.65,0.1,0.0,0.0,0.0]
[1778650891999,47.89,81028.55,0.1,0.0,0.0,0.0]
[1778650895020,47.89,81033.36,0.1,0.0,0.0,0.0]
[1778650901061,47.89,81033.29,0.1,0.0,0.0,0.0]
[1778650906097,47.89,81035.19,0.1,0.0,0.0,0.0]
[1778650911132,47.89,81034.96,0.1,0.0,0.0,0.0]
[1778650916167,47.89,81031.31,0.1,0.0,0.0,0.0]
[1778650917173,47.89,81027.52,0.1,0.0,0.0,0.0]
[1778650923216,47.89,81027.21,0.1,0.0,0.0,0.0]
[1778650928251,47.89,81026.08,0.1,0.0,0.0,0.0]
[1778650933286,47.89,81021.26,0.1,0.0,0.0,0.0]
[1778650938320,47.89,81021.13,0.1,0.0,0.0,0.0]
[1778650944146,47.89,81022.83,0.1,0.0,0.0,0.0]
[1778650949398,47.89,81022.86,0.1,0.0,0.0,0.0]
[1778650953426,47.89,81021.98,0.1,0.0,0.0,0.0]
[1778650958460,47.89,81022.96,0.1,0.0,0.0,0.0]
[1778650964503,47.89,81022.31,0.1,0.0,0.0,0.0]
[1778650972559,47.89,81023.32,0.1,0.0,0.0,0.0]
[1778650977593,47.89,81023.47,0.1,0.0,0.0,0.0]
[1778650982629,47.89,81023.49,0.1,0.0,0.0,0.0]
[1778650986657,47.89,81018.57,0.1,0.0,0.0,0.0]
[1778650992699,47.89,81018.15,0.1,0.0,0.0,0.0]
[1778650998741,47.89,81017.98,0.1,0.0,0.0,0.0]
[1778651004567,47.89,81017.7,0.1,0.0,0.0,0.0]
[1778651009818,47.89,81017.68,0.1,0.0,0.0,0.0]
[1778651011833,47.89,81017.22,0.1,0.0,0.0,0.0]
[1778651016889,47.89,81016.84,0.1,0.0,0.0,0.0]
[1778651022930,47.89,81016.24,0.1,0.0,0.0,0.0]
[1778651028972,47.89,81016.14,0.1,0.0,0.0,0.0]
[1778651035023,47.89,81015.93,0.1,0.0,0.0,0.0]
[1778651041058,47.89,81015.64,0.1,0.0,0.0,0.0]
[1778651046093,47.89,81016.01,0.1,0.0,0.0,0.0]
[1778651051128,47.89,81016.15,0.1,0.0,0.0,0.0]
[1778651059184,47.89,81016.03,0.1,0.0,0.0,0.0]
[1778651064219,47.89,81015.05,0.1,0.0,0.0,0.0]
[1778651069254,47.89,81015.03,0.1,0.0,0.0,0.0]
[1778651072275,47.89,81014.1,0.1,0.0,0.0,0.0]
[1778651078317,47.89,81013.75,0.1,0.0,0.0,0.0]
[1778651084359,47.89,81013.3,0.1,0.0,0.0,0.0]
[1778651090401,47.89,81012.87,0.1,0.0,0.0,0.0]
[1778651095436,47.89,81012.81,0.1,0.0,0.0,0.0]
[1778651100474,47.89,81004.68,0.1,0.0,0.0,0.0]
[1778651106514,47.89,81007.89,0.1,0.0,0.0,0.0]
[1778651113563,47.89,81008.77,0.1,0.0,0.0,0.0]
[1778651120612,47.89,81007.24,0.1,0.0,0.0,0.0]
[1778651125647,47.89,81007.26,0.1,0.0,0.0,0.0]
[1778651130683,47.89,81006.96,0.1,0.0,0.0,0.0]
[1778651132698,47.89,81006.83,0.1,0.0,0.0,0.0]
[1778651143772,47.89,81007.44,0.1,0.0,0.0,0.0]
[1778651150824,47.89,81007.47,0.1,0.0,0.0,0.0]
[1778651156865,47.89,81007.07,0.1,0.0,0.0,0.0]
[1778651161902,47.89,81007.06,0.1,0.0,0.0,0.0]
[1778651166936,47.89,81006.11,0.1,0.0,0.0,0.0]
[1778651171971,47.89,81005.02,0.1,0.0,0.0,0.0]
[1778651177006,47.89,81002.37,0.1,0.0,0.0,0.0]
[1778651182041,47.89,81000.96,0.1,0.0,0.0,0.0]
[1778651187078,47.89,81000.25,0.1,0.0,0.0,0.0]
[1778651191106,47.89,80995.46,0.1,0.0,0.0,0.0]
[1778651196141,47.89,80995.24,0.1,0.0,0.0,0.0]
[1778651201179,47.89,80994.48,0.1,0.0,0.0,0.0]
[1778651206210,47.89,80994.74,0.1,0.0,0.0,0.0]
[1778651211246,47.89,80992.9,0.1,0.0,0.0,0.0]
[1778651219302,47.89,80992.51,0.1,0.0,0.0,0.0]
[1778651224336,47.89,80991.54,0.1,0.0,0.0,0.0]
[1778651229372,47.89,80988.07,0.1,0.0,0.0,0.0]
[1778651234407,47.89,80985.42,0.1,0.0,0.0,0.0]
[1778651239442,47.89,80984.32,0.1,0.0,0.0,0.0]
[1778651245484,47.89,80984.2,0.1,0.0,0.0,0.0]
[1778651250519,47.89,80987.42,0.1,0.0,0.0,0.0]
[1778651251527,47.89,80987.43,0.1,0.0,0.0,0.0]
[1778651256561,47.89,80987.63,0.1,0.0,0.0,0.0]
[1778651261596,47.89,80987.74,0.1,0.0,0.0,0.0]
[1778651266630,47.89,80987.95,0.1,0.0,0.0,0.0]
[1778651271666,47.89,80987.58,0.1,0.0,0.0,0.0]
[1778651280730,47.89,80987.06,0.1,0.0,0.0,0.0]
[1778651284759,47.89,80993.26,0.1,0.0,0.0,0.0]
[1778651289794,47.89,80993.89,0.1,0.0,0.0,0.0]
[1778651294829,47.89,80994.28,0.1,0.0,0.0,0.0]
[1778651299863,47.89,80994.97,0.1,0.0,0.0,0.0]
[1778651304899,47.89,80995.05,0.1,0.0,0.0,0.0]
[1778651309934,47.89,80994.88,0.1,0.0,0.0,0.0]
[1778651311948,47.89,80996.24,0.1,0.0,0.0,0.0]
[1778651312956,47.89,81001.11,0.1,0.0,0.0,0.0]
[1778651314969,47.89,81004.33,0.1,0.0,0.0,0.0]
[1778651317991,47.89,81004.97,0.1,0.0,0.0,0.0]
[1778651323025,47.89,81007.07,0.1,0.0,0.0,0.0]
[1778651328060,47.89,81009.72,0.1,0.0,0.0,0.0]
[1778651331084,47.89,81013.5,0.1,0.0,0.0,0.0]
[1778651336890,47.89,81014.06,0.1,0.0,0.0,0.0]
[1778651340153,47.89,81019.21,0.1,0.0,0.0,0.0]
[1778651341155,47.89,81023.17,0.1,0.0,0.0,0.0]
[1778651346960,47.89,81024.25,0.1,0.0,0.0,0.0]
[1778651353239,47.89,81023.6,0.1,0.0,0.0,0.0]
[1778651357038,47.89,81029.95,0.1,0.0,0.0,0.0]
[1778651362304,47.89,81028.95,0.1,0.0,0.0,0.0]
[1778651368346,47.89,81027.56,0.1,0.0,0.0,0.0]
[1778651370359,47.89,81032.7,0.1,0.0,0.0,0.0]
[1778651371366,47.89,81034.34,0.1,0.0,0.0,0.0]
[1778651376402,47.89,81036.99,0.1,0.0,0.0,0.0]
[1778651381437,47.89,81037.0,0.1,0.0,0.0,0.0]
[1778651386474,47.89,81037.16,0.1,0.0,0.0,0.0]
[1778651391506,47.89,81034.57,0.1,0.0,0.0,0.0]
[1778651396543,47.89,81034.9,0.1,0.0,0.0,0.0]
[1778651401577,47.89,81034.83,0.1,0.0,0.0,0.0]
[1778651404599,47.89,81039.66,0.1,0.0,0.0,0.0]
[1778651409634,47.89,81040.14,0.1,0.0,0.0,0.0]
[1778651414669,47.89,81040.94,0.1,0.0,0.0,0.0]
[1778651419275,47.89,81041.06,0.1,0.0,0.0,0.0]
[1778651419342,47.89,81041.66,0.1,0.0,0.0,0.0]
[1778651420288,47.89,81041.66,0.1,0.0,0.0,0.0]
[1778651420389,47.89,81041.64,0.1,0.0,0.0,0.0]
[1778651425746,47.89,81043.33,0.1,0.0,0.0,0.0]
[1778651430784,47.89,81045.2,0.1,0.0,0.0,0.0]
[1778651431788,47.89,81045.43,0.1,0.0,0.0,0.0]
[1778651434809,47.89,81052.86,0.1,0.0,0.0,0.0]
[1778651439844,47.89,81053.55,0.1,0.0,0.0,0.0]
[1778651444878,47.89,81056.2,0.1,0.0,0.0,0.0]
[1778651453942,47.89,81055.61,0.1,0.0,0.0,0.0]
[1778651458977,47.89,81054.31,0.1,0.0,0.0,0.0]
[1778651464013,47.89,81053.75,0.1,0.0,0.0,0.0]
[1778651468041,47.89,81049.78,0.1,0.0,0.0,0.0]
[1778651472058,47.89,81049.17,0.1,0.0,0.0,0.0]
[1778651472102,47.89,81049.17,0.1,0.0,0.0,0.0]
[1778651478117,47.89,81047.95,0.1,0.0,0.0,0.0]
[1778651483152,47.89,81047.63,0.1,0.0,0.0,0.0]
[1778651488189,47.89,81048.9,0.1,0.0,0.0,0.0]
[1778651491210,47.89,81048.52,0.1,0.0,0.0,0.0]
[1778651495238,47.89,81044.6,0.1,0.0,0.0,0.0]
[1778651500273,47.89,81045.99,0.1,0.0,0.0,0.0]
[1778651505309,47.89,81046.19,0.1,0.0,0.0,0.0]
[1778651511350,47.89,81046.62,0.1,0.0,0.0,0.0]
[1778651516385,47.89,81046.68,0.1,0.0,0.0,0.0]
[1778651521423,47.89,81046.49,0.1,0.0,0.0,0.0]
[1778651526457,47.89,81050.37,0.1,0.0,0.0,0.0]
[1778651532499,47.89,81054.03,0.1,0.0,0.0,0.0]
[1778651537534,47.89,81052.51,0.1,0.0,0.0,0.0]
[1778651542569,47.89,81052.39,0.1,0.0,0.0,0.0]
[1778651547609,47.89,81052.5,0.1,0.0,0.0,0.0]
[1778651551632,47.89,81052.97,0.1,0.0,0.0,0.0]
[1778651557674,47.89,81054.66,0.1,0.0,0.0,0.0]
[1778651562709,47.89,81055.29,0.1,0.0,0.0,0.0]
[1778651567744,47.89,81055.05,0.1,0.0,0.0,0.0]
[1778651572780,47.89,81051.46,0.1,0.0,0.0,0.0]
[1778651577815,47.89,81052.01,0.1,0.0,0.0,0.0]
[1778651582850,47.89,81052.17,0.1,0.0,0.0,0.0]
[1778651587885,47.89,81049.52,0.1,0.0,0.0,0.0]
[1778651596948,47.89,81049.42,0.1,0.0,0.0,0.0]
[1778651602990,47.89,81049.33,0.1,0.0,0.0,0.0]
[1778651608025,47.89,81050.22,0.1,0.0,0.0,0.0]
[1778651611047,47.89,81049.39,0.1,0.0,0.0,0.0]
[1778651616083,47.89,81048.89,0.1,0.0,0.0,0.0]
[1778651617089,47.89,81043.74,0.1,0.0,0.0,0.0]
[1778651618096,47.89,81032.29,0.1,0.0,0.0,0.0]
[1778651620110,47.89,81025.77,0.1,0.0,0.0,0.0]
[1778651621118,47.89,81021.94,0.1,0.0,0.0,0.0]
[1778651625150,47.89,81025.9,0.1,0.0,0.0,0.0]
[1778651634207,47.89,81026.14,0.1,0.0,0.0,0.0]
[1778651640250,47.89,81024.73,0.1,0.0,0.0,0.0]
[1778651645285,47.89,81024.8,0.1,0.0,0.0,0.0]
[1778651650319,47.89,81025.18,0.1,0.0,0.0,0.0]
[1778651658376,47.89,81026.09,0.1,0.0,0.0,0.0]
[1778651663411,47.89,81026.93,0.1,0.0,0.0,0.0]
[1778651669228,47.89,81022.61,0.1,0.0,0.0,0.0]
[1778651671467,47.89,81017.84,0.1,0.0,0.0,0.0]
[1778651676503,47.89,81015.37,0.1,0.0,0.0,0.0]
[1778651681538,47.89,81015.6,0.1,0.0,0.0,0.0]
[1778651686571,47.89,81015.23,0.1,0.0,0.0,0.0]
[1778651692617,47.89,81015.57,0.1,0.0,0.0,0.0]
[1778651694631,47.89,81021.19,0.1,0.0,0.0,0.0]
[1778651696646,47.89,81016.37,0.1,0.0,0.0,0.0]
[1778651701680,47.89,81013.59,0.1,0.0,0.0,0.0]
[1778651706715,47.89,81014.08,0.1,0.0,0.0,0.0]
[1778651711754,47.89,81014.4,0.1,0.0,0.0,0.0]
[1778651719806,47.89,81015.02,0.1,0.0,0.0,0.0]
[1778651724842,47.89,81012.85,0.1,0.0,0.0,0.0]
[1778651725848,47.89,81005.59,0.1,0.0,0.0,0.0]
[1778651730883,47.89,81003.1,0.1,0.0,0.0,0.0]
[1778651731890,47.89,81003.26,0.1,0.0,0.0,0.0]
[1778651737934,47.89,81002.49,0.1,0.0,0.0,0.0]
[1778651743976,47.89,81001.99,0.1,0.0,0.0,0.0]
[1778651748003,47.89,80997.58,0.1,0.0,0.0,0.0]
[1778651753037,47.89,80995.15,0.1,0.0,0.0,0.0]
[1778651758074,47.89,80998.19,0.1,0.0,0.0,0.0]
[1778651763108,47.89,80998.97,0.1,0.0,0.0,0.0]
[1778651768143,47.89,80999.99,0.1,0.0,0.0,0.0]
[1778651773178,47.89,81001.05,0.1,0.0,0.0,0.0]
[1778651778214,47.89,81001.54,0.1,0.0,0.0,0.0]
[1778651785262,47.89,81002.11,0.1,0.0,0.0,0.0]
[1778651791304,47.89,81000.97,0.1,0.0,0.0,0.0]
[1778651796341,47.89,81000.95,0.1,0.0,0.0,0.0]
[1778651801375,47.89,80999.08,0.1,0.0,0.0,0.0]
[1778651806410,47.89,80995.26,0.1,0.0,0.0,0.0]
[1778651811445,47.89,80993.37,0.1,0.0,0.0,0.0]
[1778651815477,47.89,80989.78,0.1,0.0,0.0,0.0]
[1778651820508,47.89,80989.97,0.1,0.0,0.0,0.0]
[1778651822521,47.89,80983.97,0.1,0.0,0.0,0.0]
[1778651827557,47.89,80984.22,0.1,0.0,0.0,0.0]
[1778651832592,47.89,80982.8,0.1,0.0,0.0,0.0]
[1778651837626,47.89,80984.16,0.1,0.0,0.0,0.0]
[1778651841655,47.89,80979.34,0.1,0.0,0.0,0.0]
[1778651846691,47.89,80978.66,0.1,0.0,0.0,0.0]
[1778651851725,47.89,80976.86,0.1,0.0,0.0,0.0]
[1778651856761,47.89,80975.57,0.1,0.0,0.0,0.0]
[1778651861795,47.89,80975.84,0.1,0.0,0.0,0.0]
[1778651868844,47.89,80976.69,0.1,0.0,0.0,0.0]
[1778651874885,47.89,80976.86,0.1,0.0,0.0,0.0]
[1778651880928,47.89,80977.31,0.1,0.0,0.0,0.0]
[1778651884960,47.89,80980.91,0.1,0.0,0.0,0.0]
[1778651887978,47.89,80976.78,0.1,0.0,0.0,0.0]
[1778651893013,47.89,80975.32,0.1,0.0,0.0,0.0]
[1778651898049,47.89,80975.25,0.1,0.0,0.0,0.0]
[1778651903083,47.89,80975.36,0.1,0.0,0.0,0.0]
[1778651908119,47.89,80975.15,0.1,0.0,0.0,0.0]
[1778651914161,47.89,80974.55,0.1,0.0,0.0,0.0]
[1778651918188,47.89,80979.25,0.1,0.0,0.0,0.0]
[1778651923223,47.89,80980.46,0.1,0.0,0.0,0.0]
[1778651928259,47.89,80981.46,0.1,0.0,0.0,0.0]
[1778651935307,47.89,80984.0,0.1,0.0,0.0,0.0]
[1778651940344,47.89,80986.55,0.1,0.0,0.0,0.0]
[1778651942356,47.89,80990.06,0.1,0.0,0.0,0.0]
[1778651947393,47.89,80993.61,0.1,0.0,0.0,0.0]
[1778651952429,47.89,80994.38,0.1,0.0,0.0,0.0]
[1778651957464,47.89,80995.34,0.1,0.0,0.0,0.0]
[1778651962499,47.89,80992.28,0.1,0.0,0.0,0.0]
[1778651968543,47.89,80995.26,0.1,0.0,0.0,0.0]
[1778651971565,47.89,80995.32,0.1,0.0,0.0,0.0]
[1778651976601,47.89,80998.24,0.1,0.0,0.0,0.0]
[1778651981634,47.89,80996.42,0.1,0.0,0.0,0.0]
[1778651987676,47.89,80995.84,0.1,0.0,0.0,0.0]
[1778651997747,47.89,80995.07,0.1,0.0,0.0,0.0]
[1778652002782,47.89,80995.31,0.1,0.0,0.0,0.0]
[1778652009855,47.89,80994.71,0.1,0.0,0.0,0.0]
[1778652014888,47.89,80994.3,0.1,0.0,0.0,0.0]
[1778652021695,47.89,80993.39,0.1,0.0,0.0,0.0]
[1778652026975,47.89,80993.19,0.1,0.0,0.0,0.0]
[1778652031765,47.89,80993.05,0.1,0.0,0.0,0.0]
[1778652040067,47.89,80993.8,0.1,0.0,0.0,0.0]
[1778652045103,47.89,80994.2,0.1,0.0,0.0,0.0]
[1778652050138,47.89,80994.72,0.1,0.0,0.0,0.0]
[1778652055174,47.89,80996.34,0.1,0.0,0.0,0.0]
[1778652061978,47.89,80997.69,0.1,0.0,0.0,0.0]
[1778652067262,47.89,80999.15,0.1,0.0,0.0,0.0]
[1778652072297,47.89,81003.36,0.1,0.0,0.0,0.0]
[1778652077332,47.89,81003.06,0.1,0.0,0.0,0.0]
[1778652082367,47.89,80999.83,0.1,0.0,0.0,0.0]
[1778652083058,47.89,80999.83,0.1,0.0,0.0,0.0]
[1778652083256,47.89,80999.83,0.1,0.0,0.0,0.0]
[1778652087403,47.89,80996.32,0.1,0.0,0.0,0.0]
[1778652091430,47.89,80996.46,0.1,0.0,0.0,0.0]
[1778652094451,47.89,80989.75,0.1,0.0,0.0,0.0]
[1778652099487,47.89,80986.61,0.1,0.0,0.0,0.0]
[1778652104522,47.89,80985.73,0.1,0.0,0.0,0.0]
[1778652109557,47.89,80984.88,0.1,0.0,0.0,0.0]
[1778652114591,47.89,80984.18,0.1,0.0,0.0,0.0]
[1778652117612,47.89,80978.44,0.1,0.0,0.0,0.0]
[1778652122648,47.89,80980.54,0.1,0.0,0.0,0.0]
[1778652127687,47.89,80980.96,0.1,0.0,0.0,0.0]
[1778652132723,47.89,80981.25,0.1,0.0,0.0,0.0]
[1778652137758,47.89,80981.53,0.1,0.0,0.0,0.0]
[1778652142793,47.89,80980.19,0.1,0.0,0.0,0.0]
[1778652143800,47.89,80973.99,0.1,0.0,0.0,0.0]
[1778652145814,47.89,80970.14,0.1,0.0,0.0,0.0]
[1778652150849,47.89,80970.69,0.1,0.0,0.0,0.0]
[1778652152612,47.89,80969.5,0.1,0.0,0.0,0.0]
[1778652157899,47.89,80969.16,0.1,0.0,0.0,0.0]
[1778652163940,47.89,80969.67,0.1,0.0,0.0,0.0]
[1778652172753,47.89,80972.72,0.1,0.0,0.0,0.0]
[1778652174011,47.89,80981.02,0.1,0.0,0.0,0.0]
[1778652179046,47.89,80984.5,0.1,0.0,0.0,0.0]
[1778652184081,47.89,80980.34,0.1,0.0,0.0,0.0]
[1778652189117,47.89,80980.93,0.1,0.0,0.0,0.0]
[1778652196168,47.89,80979.97,0.1,0.0,0.0,0.0]
[1778652201203,47.89,80979.21,0.1,0.0,0.0,0.0]
[1778652205231,47.89,80983.25,0.1,0.0,0.0,0.0]
[1778652210266,47.89,80982.46,0.1,0.0,0.0,0.0]
[1778652211273,47.89,80982.24,0.1,0.0,0.0,0.0]
[1778652216308,47.89,80982.56,0.1,0.0,0.0,0.0]
[1778652223112,47.89,80981.94,0.1,0.0,0.0,0.0]
[1778652229399,47.89,80981.69,0.1,0.0,0.0,0.0]
[1778652235441,47.89,80981.3,0.1,0.0,0.0,0.0]
[1778652237455,47.89,80986.24,0.1,0.0,0.0,0.0]
[1778652242490,47.89,80986.6,0.1,0.0,0.0,0.0]
[1778652246518,47.89,80990.99,0.1,0.0,0.0,0.0]
[1778652248531,47.89,80994.52,0.1,0.0,0.0,0.0]
[1778652253567,47.89,80994.71,0.1,0.0,0.0,0.0]
[1778652258602,47.89,80997.23,0.1,0.0,0.0,0.0]
[1778652263637,47.89,80998.2,0.1,0.0,0.0,0.0]
[1778652270686,47.89,81001.18,0.1,0.0,0.0,0.0]
[1778652271693,47.89,81002.09,0.1,0.0,0.0,0.0]
[1778652276728,47.89,81003.08,0.1,0.0,0.0,0.0]
[1778652282769,47.89,81003.87,0.1,0.0,0.0,0.0]
[1778652287805,47.89,81008.13,0.1,0.0,0.0,0.0]
[1778652292840,47.89,81006.92,0.1,0.0,0.0,0.0]
[1778652293847,47.89,81003.31,0.1,0.0,0.0,0.0]
[1778652298882,47.89,81003.62,0.1,0.0,0.0,0.0]
[1778652301903,47.89,81010.12,0.1,0.0,0.0,0.0]
[1778652302910,47.89,81016.15,0.1,0.0,0.0,0.0]
[1778652307944,47.89,81014.68,0.1,0.0,0.0,0.0]
[1778652312981,47.89,81014.74,0.1,0.0,0.0,0.0]
[1778652316001,47.89,81008.68,0.1,0.0,0.0,0.0]
[1778652321036,47.89,81007.18,0.1,0.0,0.0,0.0]
[1778652326071,47.89,81007.49,0.1,0.0,0.0,0.0]
[1778652331877,47.89,81007.37,0.1,0.0,0.0,0.0]
[1778652337148,47.89,81007.55,0.1,0.0,0.0,0.0]
[1778652342184,47.89,81007.61,0.1,0.0,0.0,0.0]
[1778652347220,47.89,81007.73,0.1,0.0,0.0,0.0]
[1778652357288,47.89,81009.57,0.1,0.0,0.0,0.0]
[1778652362323,47.89,81009.0,0.1,0.0,0.0,0.0]
[1778652367358,47.89,81006.89,0.1,0.0,0.0,0.0]
[1778652372393,47.89,81006.27,0.1,0.0,0.0,0.0]
[1778652377427,47.89,81005.81,0.1,0.0,0.0,0.0]
[1778652384479,47.89,81007.17,0.1,0.0,0.0,0.0]
[1778652390518,47.89,81008.07,0.1,0.0,0.0,0.0]
[1778652391525,47.89,81008.48,0.1,0.0,0.0,0.0]
[1778652402369,47.89,81008.29,0.1,0.0,0.0,0.0]
[1778652407638,47.89,81007.23,0.1,0.0,0.0,0.0]
[1778652412673,47.89,81006.75,0.1,0.0,0.0,0.0]
[1778652417708,47.89,81007.13,0.1,0.0,0.0,0.0]
[1778652422743,47.89,81007.04,0.1,0.0,0.0,0.0]
[1778652427777,47.89,81007.1,0.1,0.0,0.0,0.0]
[1778652432814,47.89,81008.28,0.1,0.0,0.0,0.0]
[1778652439863,47.89,81008.85,0.1,0.0,0.0,0.0]
[1778652451944,47.89,81009.74,0.1,0.0,0.0,0.0]
[1778652456982,47.89,81010.39,0.1,0.0,0.0,0.0]
[1778652463024,47.89,81010.21,0.1,0.0,0.0,0.0]
[1778652468059,47.89,81010.01,0.1,0.0,0.0,0.0]
[1778652473094,47.89,81008.76,0.1,0.0,0.0,0.0]
[1778652479136,47.89,81008.81,0.1,0.0,0.0,0.0]
[1778652484173,47.89,81009.98,0.1,0.0,0.0,0.0]
[1778652489208,47.89,81010.75,0.1,0.0,0.0,0.0]
[1778652494243,47.89,81010.33,0.1,0.0,0.0,0.0]
[1778652497264,47.89,81015.31,0.1,0.0,0.0,0.0]
[1778652502299,47.89,81014.57,0.1,0.0,0.0,0.0]
[1778652506348,47.89,81026.88,0.1,0.0,0.0,0.0]
[1778652507351,47.89,81032.32,0.1,0.0,0.0,0.0]
[1778652510371,47.89,81028.61,0.1,0.0,0.0,0.0]
[1778652511380,47.89,81029.58,0.1,0.0,0.0,0.0]
[1778652517421,47.89,81029.74,0.1,0.0,0.0,0.0]
[1778652523214,47.89,81035.7,0.1,0.0,0.0,0.0]
[1778652528498,47.89,81036.4,0.1,0.0,0.0,0.0]
[1778652533533,47.89,81036.69,0.1,0.0,0.0,0.0]
[1778652537562,47.89,81040.13,0.1,0.0,0.0,0.0]
[1778652542596,47.89,81045.72,0.1,0.0,0.0,0.0]
[1778652543603,47.89,81050.89,0.1,0.0,0.0,0.0]
[1778652544610,47.89,81054.35,0.1,0.0,0.0,0.0]
[1778652545617,47.89,81061.54,0.1,0.0,0.0,0.0]
[1778652550659,47.89,81054.32,0.1,0.0,0.0,0.0]
[1778652555695,47.89,81052.35,0.1,0.0,0.0,0.0]
[1778652560732,47.89,81051.77,0.1,0.0,0.0,0.0]
[1778652566771,47.89,81049.55,0.1,0.0,0.0,0.0]
[1778652571807,47.89,81048.96,0.1,0.0,0.0,0.0]
[1778652575835,47.89,81052.26,0.1,0.0,0.0,0.0]
[1778652580870,47.89,81053.99,0.1,0.0,0.0,0.0]
[1778652585905,47.89,81053.17,0.1,0.0,0.0,0.0]
[1778652590940,47.89,81046.9,0.1,0.0,0.0,0.0]
[1778652595975,47.89,81045.69,0.1,0.0,0.0,0.0]
[1778652602017,47.89,81046.08,0.1,0.0,0.0,0.0]
[1778652609066,47.89,81045.57,0.1,0.0,0.0,0.0]
[1778652618130,47.89,81046.12,0.1,0.0,0.0,0.0]
[1778652623164,47.89,81045.38,0.1,0.0,0.0,0.0]
[1778652629207,47.89,81045.61,0.1,0.0,0.0,0.0]
[1778652631221,47.89,81045.82,0.1,0.0,0.0,0.0]
[1778652640284,47.89,81045.17,0.1,0.0,0.0,0.0]
[1778652647333,47.89,81044.4,0.1,0.0,0.0,0.0]
[1778652654129,47.89,81044.02,0.1,0.0,0.0,0.0]
[1778652659418,47.89,81043.67,0.1,0.0,0.0,0.0]
[1778652662442,47.89,81047.3,0.1,0.0,0.0,0.0]
[1778652667477,47.89,81044.46,0.1,0.0,0.0,0.0]
[1778652672512,47.89,81041.4,0.1,0.0,0.0,0.0]
[1778652677547,47.89,81040.49,0.1,0.0,0.0,0.0]
[1778652682582,47.89,81035.54,0.1,0.0,0.0,0.0]
[1778652691644,47.89,81034.78,0.1,0.0,0.0,0.0]
[1778652694059,47.89,81034.78,0.1,0.0,0.0,0.0]
[1778652694098,47.89,81034.78,0.1,0.0,0.0,0.0]
[1778652701715,47.89,81034.25,0.1,0.0,0.0,0.0]
[1778652706750,47.89,81032.79,0.1,0.0,0.0,0.0]
[1778652711785,47.89,81033.12,0.1,0.0,0.0,0.0]
[1778652716820,47.89,81033.42,0.1,0.0,0.0,0.0]
[1778652721856,47.89,81044.7,0.1,0.0,0.0,0.0]
[1778652722863,47.89,81050.54,0.1,0.0,0.0,0.0]
[1778652727898,47.89,81051.35,0.1,0.0,0.0,0.0]
[1778652732933,47.89,81049.23,0.1,0.0,0.0,0.0]
[1778652737968,47.89,81051.39,0.1,0.0,0.0,0.0]
[1778652743003,47.89,81051.92,0.1,0.0,0.0,0.0]
[1778652749049,47.89,81052.86,0.1,0.0,0.0,0.0]
[1778652751063,47.89,81052.12,0.1,0.0,0.0,0.0]
[1778652756101,47.89,81052.25,0.1,0.0,0.0,0.0]
[1778652765164,47.89,81052.26,0.1,0.0,0.0,0.0]
[1778652770199,47.89,81052.02,0.1,0.0,0.0,0.0]
[1778652775234,47.89,81052.56,0.1,0.0,0.0,0.0]
[1778652780269,47.89,81052.53,0.1,0.0,0.0,0.0]
[1778652785304,47.89,81051.99,0.1,0.0,0.0,0.0]
[1778652790339,47.89,81053.38,0.1,0.0,0.0,0.0]
[1778652795375,47.89,81052.0,0.1,0.0,0.0,0.0]
[1778652797387,47.89,81055.5,0.1,0.0,0.0,0.0]
[1778652802423,47.89,81055.49,0.1,0.0,0.0,0.0]
[1778652807458,47.89,81056.96,0.1,0.0,0.0,0.0]
[1778652811486,47.89,81058.01,0.1,0.0,0.0,0.0]
[1778652816521,47.89,81058.81,0.1,0.0,0.0,0.0]
[1778652822563,47.89,81059.47,0.1,0.0,0.0,0.0]
[1778652827598,47.89,81059.89,0.1,0.0,0.0,0.0]
[1778652835406,47.89,81060.47,0.1,0.0,0.0,0.0]
[1778652841700,47.89,81060.79,0.1,0.0,0.0,0.0]
[1778652847738,47.89,81060.33,0.1,0.0,0.0,0.0]
[1778652852773,47.89,81060.77,0.1,0.0,0.0,0.0]
[1778652857807,47.89,81060.72,0.1,0.0,0.0,0.0]
[1778652865625,47.89,81061.11,0.1,0.0,0.0,0.0]
[1778652870909,47.89,81061.39,0.1,0.0,0.0,0.0]
[1778652872922,47.89,81061.36,0.1,0.0,0.0,0.0]
[1778652877959,47.89,81061.56,0.1,0.0,0.0,0.0]
[1778652885010,47.89,81060.41,0.1,0.0,0.0,0.0]
[1778652890043,47.89,81059.69,0.1,0.0,0.0,0.0]
[1778652895079,47.89,81061.5,0.1,0.0,0.0,0.0]
[1778652896085,47.89,81064.91,0.1,0.0,0.0,0.0]
[1778652901121,47.89,81063.74,0.1,0.0,0.0,0.0]
[1778652906155,47.89,81060.21,0.1,0.0,0.0,0.0]
[1778652910531,47.89,81059.89,0.1,0.0,0.0,0.0]
[1778652910608,47.89,81053.83,0.1,0.0,0.0,0.0]
[1778652916226,47.89,81053.32,0.1,0.0,0.0,0.0]
[1778652921261,47.89,81061.29,0.1,0.0,0.0,0.0]
[1778652926296,47.89,81060.18,0.1,0.0,0.0,0.0]
[1778652931331,47.89,81061.15,0.1,0.0,0.0,0.0]
[1778652936366,47.89,81064.69,0.1,0.0,0.0,0.0]
[1778652941401,47.89,81067.23,0.1,0.0,0.0,0.0]
[1778652946435,47.89,81076.07,0.1,0.0,0.0,0.0]
[1778652951471,47.89,81076.47,0.1,0.0,0.0,0.0]
[1778652956506,47.89,81068.92,0.1,0.0,0.0,0.0]
[1778652961540,47.89,81067.46,0.1,0.0,0.0,0.0]
[1778652966575,47.89,81061.4,0.1,0.0,0.0,0.0]
[1778652971611,47.89,81058.71,0.1,0.0,0.0,0.0]
[1778652976646,47.89,81059.36,0.1,0.0,0.0,0.0]
[1778652981686,47.89,81058.57,0.1,0.0,0.0,0.0]
[1778652986724,47.89,81057.49,0.1,0.0,0.0,0.0]
[1778652991760,47.89,81053.0,0.1,0.0,0.0,0.0]
[1778652996795,47.89,81056.44,0.1,0.0,0.0,0.0]
[1778653001829,47.89,81049.44,0.1,0.0,0.0,0.0]
[1778653006865,47.89,81051.01,0.1,0.0,0.0,0.0]
[1778653011899,47.89,81053.95,0.1,0.0,0.0,0.0]
[1778653016935,47.89,81054.2,0.1,0.0,0.0,0.0]
[1778653021970,47.89,81061.95,0.1,0.0,0.0,0.0]
[1778653027005,47.89,81062.99,0.1,0.0,0.0,0.0]
[1778653032041,47.89,81062.37,0.1,0.0,0.0,0.0]
[1778653039092,47.89,81062.79,0.1,0.0,0.0,0.0]
[1778653044126,47.89,81065.92,0.1,0.0,0.0,0.0]
[1778653049161,47.89,81065.57,0.1,0.0,0.0,0.0]
[1778653054197,47.89,81065.37,0.1,0.0,0.0,0.0]
[1778653059233,47.89,81064.31,0.1,0.0,0.0,0.0]
[1778653064271,47.89,81051.94,0.1,0.0,0.0,0.0]
[1778653070310,47.89,81054.3,0.1,0.0,0.0,0.0]
[1778653075345,47.89,81055.9,0.1,0.0,0.0,0.0]
[1778653080380,47.89,81061.15,0.1,0.0,0.0,0.0]
[1778653087430,47.89,81062.2,0.1,0.0,0.0,0.0]
[1778653092465,47.89,81064.98,0.1,0.0,0.0,0.0]
[1778653099515,47.89,81070.15,0.1,0.0,0.0,0.0]
[1778653105557,47.89,81069.76,0.1,0.0,0.0,0.0]
[1778653110590,47.89,81068.57,0.1,0.0,0.0,0.0]
[1778653116633,47.89,81068.74,0.1,0.0,0.0,0.0]
[1778653121667,47.89,81073.57,0.1,0.0,0.0,0.0]
[1778653126702,47.89,81073.33,0.1,0.0,0.0,0.0]
[1778653131738,47.89,81075.3,0.1,0.0,0.0,0.0]
[1778653136773,47.89,81077.3,0.1,0.0,0.0,0.0]
[1778653141808,47.89,81077.6,0.1,0.0,0.0,0.0]
[1778653146843,47.89,81081.11,0.1,0.0,0.0,0.0]
[1778653151887,47.89,81094.71,0.1,0.0,0.0,0.0]
[1778653156923,47.89,81097.59,0.1,0.0,0.0,0.0]
[1778653161953,47.89,81101.67,0.1,0.0,0.0,0.0]
[1778653167748,47.89,81103.14,0.1,0.0,0.0,0.0]
[1778653174038,47.89,81101.84,0.1,0.0,0.0,0.0]
[1778653179075,47.89,81100.91,0.1,0.0,0.0,0.0]
[1778653184110,47.89,81106.59,0.1,0.0,0.0,0.0]
[1778653189145,47.89,81109.78,0.1,0.0,0.0,0.0]
[1778653194183,47.89,81115.37,0.1,0.0,0.0,0.0]
[1778653199219,47.89,81120.98,0.1,0.0,0.0,0.0]
[1778653204255,47.89,81112.13,0.1,0.0,0.0,0.0]
[1778653209289,47.89,81106.32,0.1,0.0,0.0,0.0]
[1778653214327,47.89,81106.96,0.1,0.0,0.0,0.0]
[1778653219360,47.89,81108.49,0.1,0.0,0.0,0.0]
[1778653224395,47.89,81108.59,0.1,0.0,0.0,0.0]
[1778653230439,47.89,81107.31,0.1,0.0,0.0,0.0]
[1778653235474,47.89,81106.61,0.1,0.0,0.0,0.0]
[1778653240509,47.89,81102.36,0.1,0.0,0.0,0.0]
[1778653245544,47.89,81101.74,0.1,0.0,0.0,0.0]
[1778653250579,47.89,81102.69,0.1,0.0,0.0,0.0]
[1778653255614,47.89,81095.72,0.1,0.0,0.0,0.0]
[1778653260649,47.89,81092.61,0.1,0.0,0.0,0.0]
[1778653265687,47.89,81094.67,0.1,0.0,0.0,0.0]
[1778653270722,47.89,81096.73,0.1,0.0,0.0,0.0]
[1778653275757,47.89,81094.81,0.1,0.0,0.0,0.0]
[1778653280792,47.89,81094.17,0.1,0.0,0.0,0.0]
[1778653285826,47.89,81094.63,0.1,0.0,0.0,0.0]
[1778653290862,47.89,81090.3,0.1,0.0,0.0,0.0]
[1778653292875,47.89,81079.63,0.1,0.0,0.0,0.0]
[1778653297911,47.89,81072.51,0.1,0.0,0.0,0.0]
[1778653302948,47.89,81064.03,0.1,0.0,0.0,0.0]
[1778653307982,47.89,81047.08,0.1,0.0,0.0,0.0]
[1778653313018,47.89,81047.4,0.1,0.0,0.0,0.0]
[1778653318055,47.89,81047.84,0.1,0.0,0.0,0.0]
[1778653323087,47.89,81033.69,0.1,0.0,0.0,0.0]
[1778653328124,47.89,81031.04,0.1,0.0,0.0,0.0]
[1778653333158,47.89,81034.96,0.1,0.0,0.0,0.0]
[1778653338946,47.89,81035.74,0.1,0.0,0.0,0.0]
[1778653344234,47.89,81033.64,0.1,0.0,0.0,0.0]
[1778653350277,47.89,81034.1,0.1,0.0,0.0,0.0]
[1778653356320,47.89,81035.52,0.1,0.0,0.0,0.0]
[1778653361357,47.89,81033.32,0.1,0.0,0.0,0.0]
[1778653366393,47.89,81032.92,0.1,0.0,0.0,0.0]
[1778653371429,47.89,81032.3,0.1,0.0,0.0,0.0]
[1778653376463,47.89,81032.45,0.1,0.0,0.0,0.0]
[1778653381498,47.89,81032.02,0.1,0.0,0.0,0.0]
[1778653387540,47.89,81030.67,0.1,0.0,0.0,0.0]
[1778653395597,47.89,81021.75,0.1,0.0,0.0,0.0]
[1778653400631,47.89,81020.18,0.1,0.0,0.0,0.0]
[1778653405667,47.89,81019.09,0.1,0.0,0.0,0.0]
[1778653410703,47.89,81018.49,0.1,0.0,0.0,0.0]
[1778653415738,47.89,81017.74,0.1,0.0,0.0,0.0]
[1778653420773,47.89,81016.77,0.1,0.0,0.0,0.0]
[1778653427821,47.89,81016.03,0.1,0.0,0.0,0.0]
[1778653432859,47.89,81014.24,0.1,0.0,0.0,0.0]
[1778653438901,47.89,81014.79,0.1,0.0,0.0,0.0]
[1778653443936,47.89,81015.23,0.1,0.0,0.0,0.0]
[1778653448971,47.89,81015.36,0.1,0.0,0.0,0.0]
[1778653454007,47.89,81017.69,0.1,0.0,0.0,0.0]
[1778653459043,47.89,81024.35,0.1,0.0,0.0,0.0]
[1778653464078,47.89,81028.39,0.1,0.0,0.0,0.0]
[1778653469116,47.89,81028.58,0.1,0.0,0.0,0.0]
[1778653474150,47.89,81030.19,0.1,0.0,0.0,0.0]
[1778653479931,47.89,81038.17,0.1,0.0,0.0,0.0]
[1778653485231,47.89,81037.79,0.1,0.0,0.0,0.0]
[1778653493287,47.89,81036.87,0.1,0.0,0.0,0.0]
[1778653498323,47.89,81040.88,0.1,0.0,0.0,0.0]
[1778653503357,47.89,81039.57,0.1,0.0,0.0,0.0]
[1778653508393,47.89,81038.54,0.1,0.0,0.0,0.0]
[1778653513427,47.89,81038.53,0.1,0.0,0.0,0.0]
[1778653518462,47.89,81038.73,0.1,0.0,0.0,0.0]
[1778653523503,47.89,81031.97,0.1,0.0,0.0,0.0]
[1778653528534,47.89,81032.64,0.1,0.0,0.0,0.0]
[1778653535583,47.89,81032.54,0.1,0.0,0.0,0.0]
[1778653540618,47.89,81037.2,0.1,0.0,0.0,0.0]
[1778653545653,47.89,81041.11,0.1,0.0,0.0,0.0]
[1778653550689,47.89,81053.21,0.1,0.0,0.0,0.0]
[1778653555723,47.89,81060.86,0.1,0.0,0.0,0.0]
[1778653560758,47.89,81062.5,0.1,0.0,0.0,0.0]
[1778653565793,47.89,81063.86,0.1,0.0,0.0,0.0]
[1778653570832,47.89,81060.4,0.1,0.0,0.0,0.0]
[1778653575863,47.89,81057.48,0.1,0.0,0.0,0.0]
[1778653580898,47.89,81056.52,0.1,0.0,0.0,0.0]
[1778653585933,47.89,81053.21,0.1,0.0,0.0,0.0]
[1778653590968,47.89,81050.78,0.1,0.0,0.0,0.0]
[1778653596002,47.89,81043.01,0.1,0.0,0.0,0.0]
[1778653601037,47.89,81041.24,0.1,0.0,0.0,0.0]
[1778653609094,47.89,81041.34,0.1,0.0,0.0,0.0]
[1778653614129,47.89,81041.88,0.1,0.0,0.0,0.0]
[1778653619164,47.89,81043.11,0.1,0.0,0.0,0.0]
[1778653624200,47.89,81044.08,0.1,0.0,0.0,0.0]
[1778653629235,47.89,81046.52,0.1,0.0,0.0,0.0]
[1778653634273,47.89,81046.95,0.1,0.0,0.0,0.0]
[1778653640312,47.89,81046.5,0.1,0.0,0.0,0.0]
[1778653651389,47.89,81047.14,0.1,0.0,0.0,0.0]
[1778653656424,47.89,81043.44,0.1,0.0,0.0,0.0]
[1778653661461,47.89,81041.04,0.1,0.0,0.0,0.0]
[1778653666495,47.89,81039.21,0.1,0.0,0.0,0.0]
[1778653671531,47.89,81037.79,0.1,0.0,0.0,0.0]
[1778653681340,47.89,81037.54,0.1,0.0,0.0,0.0]
[1778653687651,47.89,81037.38,0.1,0.0,0.0,0.0]
[1778653692685,47.89,81038.06,0.1,0.0,0.0,0.0]
[1778653697719,47.89,81038.41,0.1,0.0,0.0,0.0]
[1778653702757,47.89,81038.95,0.1,0.0,0.0,0.0]
[1778653707793,47.89,81037.99,0.1,0.0,0.0,0.0]
[1778653712834,47.89,81036.93,0.1,0.0,0.0,0.0]
[1778653721620,47.89,81035.19,0.1,0.0,0.0,0.0]
[1778653726925,47.89,81027.35,0.1,0.0,0.0,0.0]
[1778653732968,47.89,81024.26,0.1,0.0,0.0,0.0]
[1778653738003,47.89,81025.19,0.1,0.0,0.0,0.0]
[1778653744045,47.89,81025.12,0.1,0.0,0.0,0.0]
[1778653750087,47.89,81026.15,0.1,0.0,0.0,0.0]
[1778653755123,47.89,81026.36,0.1,0.0,0.0,0.0]
[1778653761164,47.89,81026.73,0.1,0.0,0.0,0.0]
[1778653766199,47.89,81025.94,0.1,0.0,0.0,0.0]
[1778653771969,47.89,81026.28,0.1,0.0,0.0,0.0]
[1778653777277,47.89,81017.35,0.1,0.0,0.0,0.0]
[1778653782312,47.89,81015.88,0.1,0.0,0.0,0.0]
[1778653787349,47.89,81019.21,0.1,0.0,0.0,0.0]
[1778653792382,47.89,81016.87,0.1,0.0,0.0,0.0]
[1778653796411,47.89,81088.25,0.1,0.0,0.0,0.0]
[1778653801446,47.89,81082.23,0.1,0.0,0.0,0.0]
[1778653806480,47.89,81082.96,0.1,0.0,0.0,0.0]
[1778653811517,47.89,81074.85,0.1,0.0,0.0,0.0]
[1778653817561,47.89,81075.99,0.1,0.0,0.0,0.0]
[1778653822600,47.89,81076.04,0.1,0.0,0.0,0.0]
[1778653827631,47.89,81076.54,0.1,0.0,0.0,0.0]
[1778653833675,47.89,81070.38,0.1,0.0,0.0,0.0]
[1778653838710,47.89,81069.44,0.1,0.0,0.0,0.0]
[1778653843744,47.89,81069.57,0.1,0.0,0.0,0.0]
[1778653852602,47.89,81068.69,0.1,0.0,0.0,0.0]
[1778653857842,47.89,81068.0,0.1,0.0,0.0,0.0]
[1778653862877,47.89,81073.05,0.1,0.0,0.0,0.0]
[1778653867912,47.89,81087.73,0.1,0.0,0.0,0.0]
[1778653876979,47.89,81088.23,0.1,0.0,0.0,0.0]
[1778653882015,47.89,81088.96,0.1,0.0,0.0,0.0]
[1778653887050,47.89,81087.25,0.1,0.0,0.0,0.0]
[1778653892885,47.89,81087.58,0.1,0.0,0.0,0.0]
[1778653900141,47.89,81087.86,0.1,0.0,0.0,0.0]
[1778653905175,47.89,81090.52,0.1,0.0,0.0,0.0]
[1778653910211,47.89,81091.43,0.1,0.0,0.0,0.0]
[1778653916253,47.89,81091.38,0.1,0.0,0.0,0.0]
[1778653921292,47.89,81079.21,0.1,0.0,0.0,0.0]
[1778653927334,47.89,81080.23,0.1,0.0,0.0,0.0]
[1778653932369,47.89,81080.98,0.1,0.0,0.0,0.0]
[1778653937406,47.89,81080.09,0.1,0.0,0.0,0.0]
[1778653943447,47.89,81073.85,0.1,0.0,0.0,0.0]
[1778653947475,47.89,81072.53,0.1,0.0,0.0,0.0]
[1778653952514,47.89,81068.3,0.1,0.0,0.0,0.0]
[1778653957550,47.89,81068.39,0.1,0.0,0.0,0.0]
[1778653962585,47.89,81067.75,0.1,0.0,0.0,0.0]
[1778653968627,47.89,81067.85,0.1,0.0,0.0,0.0]
[1778653973664,47.89,81068.23,0.1,0.0,0.0,0.0]
[1778653978700,47.89,81068.57,0.1,0.0,0.0,0.0]
[1778653985746,47.89,81052.31,0.1,0.0,0.0,0.0]
[1778653990783,47.89,81051.76,0.1,0.0,0.0,0.0]
[1778653995824,47.89,81046.56,0.1,0.0,0.0,0.0]
[1778654000858,47.89,81046.33,0.1,0.0,0.0,0.0]
[1778654005894,47.89,81048.63,0.1,0.0,0.0,0.0]
[1778654010929,47.89,81048.77,0.1,0.0,0.0,0.0]
[1778654015965,47.89,81047.84,0.1,0.0,0.0,0.0]
[1778654020999,47.89,81039.97,0.1,0.0,0.0,0.0]
[1778654026039,47.89,81038.91,0.1,0.0,0.0,0.0]
[1778654033878,47.89,81038.72,0.1,0.0,0.0,0.0]
[1778654039130,47.89,81035.9,0.1,0.0,0.0,0.0]
[1778654044166,47.89,81034.29,0.1,0.0,0.0,0.0]
[1778654049201,47.89,81035.14,0.1,0.0,0.0,0.0]
[1778654057257,47.89,81035.12,0.1,0.0,0.0,0.0]
[1778654062292,47.89,81034.11,0.1,0.0,0.0,0.0]
[1778654067329,47.89,81032.96,0.1,0.0,0.0,0.0]
[1778654073370,47.89,81032.78,0.1,0.0,0.0,0.0]
[1778654081427,47.89,81033.21,0.1,0.0,0.0,0.0]
[1778654086460,47.89,81034.11,0.1,0.0,0.0,0.0]
[1778654091495,47.89,81033.64,0.1,0.0,0.0,0.0]
[1778654096530,47.89,81033.47,0.1,0.0,0.0,0.0]
[1778654101565,47.89,81033.97,0.1,0.0,0.0,0.0]
[1778654106601,47.89,81041.19,0.1,0.0,0.0,0.0]
[1778654111636,47.89,81040.75,0.1,0.0,0.0,0.0]
[1778654116671,47.89,81042.9,0.1,0.0,0.0,0.0]
[1778654121706,47.89,81042.34,0.1,0.0,0.0,0.0]
[1778654126741,47.89,81041.46,0.1,0.0,0.0,0.0]
[1778654131781,47.89,81041.4,0.1,0.0,0.0,0.0]
[1778654136816,47.89,81041.78,0.1,0.0,0.0,0.0]
[1778654141852,47.89,81044.39,0.1,0.0,0.0,0.0]
[1778654146886,47.89,81045.37,0.1,0.0,0.0,0.0]
[1778654151921,47.89,81047.21,0.1,0.0,0.0,0.0]
[1778654156956,47.89,81047.8,0.1,0.0,0.0,0.0]
[1778654164008,47.89,81049.09,0.1,0.0,0.0,0.0]
[1778654169041,47.89,81049.63,0.1,0.0,0.0,0.0]
[1778654174859,47.89,81046.19,0.1,0.0,0.0,0.0]
[1778654180120,47.89,81039.96,0.1,0.0,0.0,0.0]
[1778654185157,47.89,81040.83,0.1,0.0,0.0,0.0]
[1778654190194,47.89,81042.82,0.1,0.0,0.0,0.0]
[1778654195224,47.89,81041.91,0.1,0.0,0.0,0.0]
[1778654200260,47.89,81041.02,0.1,0.0,0.0,0.0]
[1778654206303,47.89,81039.8,0.1,0.0,0.0,0.0]
[1778654211338,47.89,81039.98,0.1,0.0,0.0,0.0]
[1778654216372,47.89,81041.38,0.1,0.0,0.0,0.0]
[1778654221408,47.89,81040.45,0.1,0.0,0.0,0.0]
[1778654226447,47.89,81040.85,0.1,0.0,0.0,0.0]
[1778654231479,47.89,81045.93,0.1,0.0,0.0,0.0]
[1778654237519,47.89,81046.51,0.1,0.0,0.0,0.0]
[1778654242563,47.89,81047.97,0.1,0.0,0.0,0.0]
[1778654247596,47.89,81056.21,0.1,0.0,0.0,0.0]
[1778654252632,47.89,81059.05,0.1,0.0,0.0,0.0]
[1778654257667,47.89,81059.98,0.1,0.0,0.0,0.0]
[1778654263711,47.89,81059.7,0.1,0.0,0.0,0.0]
[1778654268747,47.89,81058.81,0.1,0.0,0.0,0.0]
[1778654273783,47.89,81058.82,0.1,0.0,0.0,0.0]
[1778654278817,47.89,81059.23,0.1,0.0,0.0,0.0]
[1778654283852,47.89,81060.25,0.1,0.0,0.0,0.0]
[1778654290901,47.89,81060.68,0.1,0.0,0.0,0.0]
[1778654295936,47.89,81067.06,0.1,0.0,0.0,0.0]
[1778654300971,47.89,81066.69,0.1,0.0,0.0,0.0]
[1778654306005,47.89,81065.79,0.1,0.0,0.0,0.0]
[1778654311040,47.89,81064.55,0.1,0.0,0.0,0.0]
[1778654316075,47.89,81063.99,0.1,0.0,0.0,0.0]
[1778654321111,47.89,81063.04,0.1,0.0,0.0,0.0]
[1778654326145,47.89,81062.86,0.1,0.0,0.0,0.0]
[1778654334202,47.89,81061.7,0.1,0.0,0.0,0.0]
[1778654339236,47.89,81062.73,0.1,0.0,0.0,0.0]
[1778654344277,47.89,81058.24,0.1,0.0,0.0,0.0]
[1778654350319,47.89,81058.04,0.1,0.0,0.0,0.0]
[1778654356126,47.89,81051.45,0.1,0.0,0.0,0.0]
[1778654361399,47.89,81046.56,0.1,0.0,0.0,0.0]
[1778654366436,47.89,81042.37,0.1,0.0,0.0,0.0]
[1778654371472,47.89,81040.29,0.1,0.0,0.0,0.0]
[1778654378522,47.89,81040.51,0.1,0.0,0.0,0.0]
[1778654384565,47.89,81041.08,0.1,0.0,0.0,0.0]
[1778654390607,47.89,81041.31,0.1,0.0,0.0,0.0]
[1778654395641,47.89,81039.89,0.1,0.0,0.0,0.0]
[1778654400681,47.89,81037.71,0.1,0.0,0.0,0.0]
[1778654405714,47.89,81024.04,0.1,0.0,0.0,0.0]
[1778654411755,47.89,81022.24,0.1,0.0,0.0,0.0]
[1778654416791,47.89,81022.39,0.1,0.0,0.0,0.0]
[1778654421826,47.89,81021.64,0.1,0.0,0.0,0.0]
[1778654426860,47.89,81021.06,0.1,0.0,0.0,0.0]
[1778654431895,47.89,81020.27,0.1,0.0,0.0,0.0]
[1778654436931,47.89,81018.07,0.1,0.0,0.0,0.0]
[1778654441966,47.89,81017.74,0.1,0.0,0.0,0.0]
[1778654447001,47.89,81017.3,0.1,0.0,0.0,0.0]
[1778654452036,47.89,81015.88,0.1,0.0,0.0,0.0]
[1778654457071,47.89,81010.38,0.1,0.0,0.0,0.0]
[1778654462107,47.89,81007.57,0.1,0.0,0.0,0.0]
[1778654467142,47.89,81007.25,0.1,0.0,0.0,0.0]
[1778654472177,47.89,81005.86,0.1,0.0,0.0,0.0]
[1778654482246,47.89,81005.97,0.1,0.0,0.0,0.0]
[1778654488288,47.89,81007.05,0.1,0.0,0.0,0.0]
[1778654494332,47.89,81007.53,0.1,0.0,0.0,0.0]
[1778654499369,47.89,81012.88,0.1,0.0,0.0,0.0]
[1778654504420,47.89,81022.18,0.1,0.0,0.0,0.0]
[1778654509439,47.89,81021.59,0.1,0.0,0.0,0.0]
[1778654514474,47.89,81021.14,0.1,0.0,0.0,0.0]
[1778654519512,47.89,81019.09,0.1,0.0,0.0,0.0]
[1778654524548,47.89,81019.34,0.1,0.0,0.0,0.0]
[1778654529583,47.89,81018.5,0.1,0.0,0.0,0.0]
[1778654534618,47.89,81018.12,0.1,0.0,0.0,0.0]
[1778654539654,47.89,81017.79,0.1,0.0,0.0,0.0]
[1778654544689,47.89,81017.78,0.1,0.0,0.0,0.0]
[1778654551739,47.89,81017.63,0.1,0.0,0.0,0.0]
[1778654556773,47.89,81016.66,0.1,0.0,0.0,0.0]
[1778654561808,47.89,81013.2,0.1,0.0,0.0,0.0]
[1778654567638,47.89,81010.88,0.1,0.0,0.0,0.0]
[1778654572888,47.89,81010.74,0.1,0.0,0.0,0.0]
[1778654577922,47.89,81009.68,0.1,0.0,0.0,0.0]
[1778654582960,47.89,81005.61,0.1,0.0,0.0,0.0]
[1778654589001,47.89,81005.04,0.1,0.0,0.0,0.0]
[1778654594037,47.89,80995.49,0.1,0.0,0.0,0.0]
[1778654599071,47.89,80993.17,0.1,0.0,0.0,0.0]
[1778654604107,47.89,80994.87,0.1,0.0,0.0,0.0]
[1778654609142,47.89,80994.96,0.1,0.0,0.0,0.0]
[1778654614177,47.89,80995.68,0.1,0.0,0.0,0.0]
[1778654619212,47.89,80995.44,0.1,0.0,0.0,0.0]
[1778654624247,47.89,80994.58,0.1,0.0,0.0,0.0]
[1778654629282,47.89,80994.71,0.1,0.0,0.0,0.0]
[1778654634317,47.89,80998.99,0.1,0.0,0.0,0.0]
[1778654639353,47.89,80999.81,0.1,0.0,0.0,0.0]
[1778654644387,47.89,81001.09,0.1,0.0,0.0,0.0]
[1778654649424,47.89,81001.27,0.1,0.0,0.0,0.0]
[1778654654459,47.89,81000.52,0.1,0.0,0.0,0.0]
[1778654659494,47.89,81000.06,0.1,0.0,0.0,0.0]
[1778654667550,47.89,81000.98,0.1,0.0,0.0,0.0]
[1778654672585,47.89,81015.98,0.1,0.0,0.0,0.0]
[1778654678417,47.89,81018.55,0.1,0.0,0.0,0.0]
[1778654683663,47.89,81024.26,0.1,0.0,0.0,0.0]
[1778654688699,47.89,81026.82,0.1,0.0,0.0,0.0]
[1778654693732,47.89,81029.06,0.1,0.0,0.0,0.0]
[1778654701788,47.89,81028.2,0.1,0.0,0.0,0.0]
[1778654706823,47.89,81021.97,0.1,0.0,0.0,0.0]
[1778654711858,47.89,81013.83,0.1,0.0,0.0,0.0]
[1778654716892,47.89,81014.43,0.1,0.0,0.0,0.0]
[1778654721929,47.89,81017.61,0.1,0.0,0.0,0.0]
[1778654726962,47.89,81017.51,0.1,0.0,0.0,0.0]
[1778654731998,47.89,81017.96,0.1,0.0,0.0,0.0]
[1778654737032,47.89,81017.77,0.1,0.0,0.0,0.0]
[1778654742085,47.89,81018.78,0.1,0.0,0.0,0.0]
[1778654747120,47.89,81028.16,0.1,0.0,0.0,0.0]
[1778654752155,47.89,81029.92,0.1,0.0,0.0,0.0]
[1778654759204,47.89,81028.86,0.1,0.0,0.0,0.0]
[1778654764239,47.89,81029.38,0.1,0.0,0.0,0.0]
[1778654769275,47.89,81029.15,0.1,0.0,0.0,0.0]
[1778654774309,47.89,81029.36,0.1,0.0,0.0,0.0]
[1778654779344,47.89,81029.0,0.1,0.0,0.0,0.0]
[1778654784379,47.89,81029.07,0.1,0.0,0.0,0.0]
[1778654789414,47.89,81029.02,0.1,0.0,0.0,0.0]
[1778654794449,47.89,81022.64,0.1,0.0,0.0,0.0]
[1778654799483,47.89,81021.71,0.1,0.0,0.0,0.0]
[1778654804518,47.89,81022.16,0.1,0.0,0.0,0.0]
[1778654809554,47.89,81022.58,0.1,0.0,0.0,0.0]
[1778654814589,47.89,81023.49,0.1,0.0,0.0,0.0]
[1778654819623,47.89,81022.85,0.1,0.0,0.0,0.0]
[1778654825666,47.89,81020.37,0.1,0.0,0.0,0.0]
[1778654830702,47.89,81018.93,0.1,0.0,0.0,0.0]
[1778654835735,47.89,81017.91,0.1,0.0,0.0,0.0]
[1778654842785,47.89,81021.79,0.1,0.0,0.0,0.0]
[1778654847819,47.89,81021.85,0.1,0.0,0.0,0.0]
[1778654852855,47.89,81021.46,0.1,0.0,0.0,0.0]
[1778654857893,47.89,81020.95,0.1,0.0,0.0,0.0]
[1778654862927,47.89,81020.99,0.1,0.0,0.0,0.0]
[1778654867963,47.89,81020.64,0.1,0.0,0.0,0.0]
[1778654872997,47.89,81019.81,0.1,0.0,0.0,0.0]
[1778654878034,47.89,81016.05,0.1,0.0,0.0,0.0]
[1778654884076,47.89,81015.99,0.1,0.0,0.0,0.0]
[1778654889111,47.89,81015.33,0.1,0.0,0.0,0.0]
[1778654894146,47.89,81014.52,0.1,0.0,0.0,0.0]
[1778654899181,47.89,81014.64,0.1,0.0,0.0,0.0]
[1778654904217,47.89,81014.54,0.1,0.0,0.0,0.0]
[1778654909252,47.89,81013.78,0.1,0.0,0.0,0.0]
[1778654914286,47.89,81013.56,0.1,0.0,0.0,0.0]
[1778654919322,47.89,81014.26,0.1,0.0,0.0,0.0]
[1778654925364,47.89,81013.89,0.1,0.0,0.0,0.0]
[1778654930402,47.89,81014.35,0.1,0.0,0.0,0.0]
[1778654935435,47.89,81013.97,0.1,0.0,0.0,0.0]
[1778654940470,47.89,81014.18,0.1,0.0,0.0,0.0]
[1778654945505,47.89,81007.23,0.1,0.0,0.0,0.0]
[1778654950540,47.89,81005.03,0.1,0.0,0.0,0.0]
[1778654957589,47.89,81006.32,0.1,0.0,0.0,0.0]
[1778654962624,47.89,81009.4,0.1,0.0,0.0,0.0]
[1778654969673,47.89,81010.46,0.1,0.0,0.0,0.0]
[1778654974707,47.89,81008.66,0.1,0.0,0.0,0.0]
[1778654980581,47.89,81008.93,0.1,0.0,0.0,0.0]
[1778654986791,47.89,81008.93,0.1,0.0,0.0,0.0]
[1778654992834,47.89,81009.3,0.1,0.0,0.0,0.0]
[1778655000721,47.89,81009.59,0.1,0.0,0.0,0.0]
[1778655005927,47.89,81008.91,0.1,0.0,0.0,0.0]
[1778655010965,47.89,81009.21,0.1,0.0,0.0,0.0]
[1778655015997,47.89,81009.56,0.1,0.0,0.0,0.0]
[1778655021034,47.89,81008.59,0.1,0.0,0.0,0.0]
[1778655026069,47.89,81004.71,0.1,0.0,0.0,0.0]
[1778655031104,47.89,81005.16,0.1,0.0,0.0,0.0]
[1778655036139,47.89,81003.43,0.1,0.0,0.0,0.0]
[1778655041173,47.89,80991.4,0.1,0.0,0.0,0.0]
[1778655046209,47.89,80991.42,0.1,0.0,0.0,0.0]
[1778655051243,47.89,80991.23,0.1,0.0,0.0,0.0]
[1778655056280,47.89,80986.78,0.1,0.0,0.0,0.0]
[1778655061315,47.89,80976.51,0.1,0.0,0.0,0.0]
[1778655066351,47.89,80978.66,0.1,0.0,0.0,0.0]
[1778655071387,47.89,80976.24,0.1,0.0,0.0,0.0]
[1778655076422,47.89,80977.48,0.1,0.0,0.0,0.0]
[1778655081456,47.89,80977.14,0.1,0.0,0.0,0.0]
[1778655086491,47.89,80979.65,0.1,0.0,0.0,0.0]
[1778655092533,47.89,80981.19,0.1,0.0,0.0,0.0]
[1778655097568,47.89,80981.56,0.1,0.0,0.0,0.0]
[1778655102603,47.89,80981.7,0.1,0.0,0.0,0.0]
[1778655107637,47.89,80982.06,0.1,0.0,0.0,0.0]
[1778655112677,47.89,80981.97,0.1,0.0,0.0,0.0]
[1778655121737,47.89,80981.63,0.1,0.0,0.0,0.0]
[1778655126772,47.89,80979.53,0.1,0.0,0.0,0.0]
[1778655131807,47.89,80979.44,0.1,0.0,0.0,0.0]
[1778655137848,47.89,80979.91,0.1,0.0,0.0,0.0]
[1778655143892,47.89,80980.43,0.1,0.0,0.0,0.0]
[1778655148925,47.89,80967.38,0.1,0.0,0.0,0.0]
[1778655153961,47.89,80962.86,0.1,0.0,0.0,0.0]
[1778655160003,47.89,80955.68,0.1,0.0,0.0,0.0]
[1778655165037,47.89,80956.51,0.1,0.0,0.0,0.0]
[1778655170075,47.89,80956.22,0.1,0.0,0.0,0.0]
[1778655176114,47.89,80956.74,0.1,0.0,0.0,0.0]
[1778655181989,47.89,80957.14,0.1,0.0,0.0,0.0]
[1778655187192,47.89,80950.31,0.1,0.0,0.0,0.0]
[1778655192231,47.89,80944.63,0.1,0.0,0.0,0.0]
[1778655197266,47.89,80941.73,0.1,0.0,0.0,0.0]
[1778655202301,47.89,80945.47,0.1,0.0,0.0,0.0]
[1778655207336,47.89,80946.29,0.1,0.0,0.0,0.0]
[1778655212373,47.89,80956.54,0.1,0.0,0.0,0.0]
[1778655217409,47.89,80952.97,0.1,0.0,0.0,0.0]
[1778655222443,47.89,80951.66,0.1,0.0,0.0,0.0]
[1778655228487,47.89,80952.17,0.1,0.0,0.0,0.0]
[1778655236549,47.89,80952.07,0.1,0.0,0.0,0.0]
[1778655241576,47.89,80952.83,0.1,0.0,0.0,0.0]
[1778655247619,47.89,80961.65,0.1,0.0,0.0,0.0]
[1778655252654,47.89,80962.11,0.1,0.0,0.0,0.0]
[1778655257688,47.89,80963.73,0.1,0.0,0.0,0.0]
[1778655262724,47.89,80964.59,0.1,0.0,0.0,0.0]
[1778655269773,47.89,80967.24,0.1,0.0,0.0,0.0]
[1778655274809,47.89,80966.01,0.1,0.0,0.0,0.0]
[1778655280851,47.89,80964.7,0.1,0.0,0.0,0.0]
[1778655285885,47.89,80963.12,0.1,0.0,0.0,0.0]
[1778655292935,47.89,80962.41,0.1,0.0,0.0,0.0]
[1778655297971,47.89,80961.98,0.1,0.0,0.0,0.0]
[1778655303006,47.89,80953.58,0.1,0.0,0.0,0.0]
[1778655309050,47.89,80953.1,0.1,0.0,0.0,0.0]
[1778655314085,47.89,80955.09,0.1,0.0,0.0,0.0]
[1778655319120,47.89,80954.08,0.1,0.0,0.0,0.0]
[1778655324155,47.89,80953.16,0.1,0.0,0.0,0.0]
[1778655329190,47.89,80953.17,0.1,0.0,0.0,0.0]
[1778655334226,47.89,80953.16,0.1,0.0,0.0,0.0]
[1778655339262,47.89,80953.09,0.1,0.0,0.0,0.0]
[1778655344297,47.89,80953.07,0.1,0.0,0.0,0.0]
[1778655349332,47.89,80952.44,0.1,0.0,0.0,0.0]
[1778655354367,47.89,80951.64,0.1,0.0,0.0,0.0]
[1778655359402,47.89,80951.78,0.1,0.0,0.0,0.0]
[1778655364437,47.89,80942.89,0.1,0.0,0.0,0.0]
[1778655369472,47.89,80938.46,0.1,0.0,0.0,0.0]
[1778655374507,47.89,80935.36,0.1,0.0,0.0,0.0]
[1778655380549,47.89,80936.12,0.1,0.0,0.0,0.0]
[1778655385583,47.89,80936.49,0.1,0.0,0.0,0.0]
[1778655391631,47.89,80936.1,0.1,0.0,0.0,0.0]
[1778655402706,47.89,80937.19,0.1,0.0,0.0,0.0]
[1778655409755,47.89,80946.63,0.1,0.0,0.0,0.0]
[1778655418824,47.89,80946.42,0.1,0.0,0.0,0.0]
[1778655428889,47.89,80943.89,0.1,0.0,0.0,0.0]
[1778655433923,47.89,80943.09,0.1,0.0,0.0,0.0]
[1778655438958,47.89,80942.33,0.1,0.0,0.0,0.0]
[1778655445001,47.89,80941.77,0.1,0.0,0.0,0.0]
[1778655453887,47.89,80941.66,0.1,0.0,0.0,0.0]
[1778655459100,47.89,80940.69,0.1,0.0,0.0,0.0]
[1778655470174,47.89,80939.61,0.1,0.0,0.0,0.0]
[1778655480246,47.89,80938.83,0.1,0.0,0.0,0.0]
[1778655490317,47.89,80938.33,0.1,0.0,0.0,0.0]
[1778655497365,47.89,80938.37,0.1,0.0,0.0,0.0]
[1778655503407,47.89,80938.4,0.1,0.0,0.0,0.0]
[1778655509450,47.89,80939.31,0.1,0.0,0.0,0.0]
[1778655516500,47.89,80941.01,0.1,0.0,0.0,0.0]
[1778655522543,47.89,80940.8,0.1,0.0,0.0,0.0]
[1778655527578,47.89,80941.2,0.1,0.0,0.0,0.0]
[1778655532615,47.89,80941.01,0.1,0.0,0.0,0.0]
[1778655539664,47.89,80941.64,0.1,0.0,0.0,0.0]
[1778655546713,47.89,80942.26,0.1,0.0,0.0,0.0]
[1778655551747,47.89,80942.0,0.1,0.0,0.0,0.0]
[1778655556783,47.89,80941.13,0.1,0.0,0.0,0.0]
[1778655562825,47.89,80940.95,0.1,0.0,0.0,0.0]
[1778655568867,47.89,80940.81,0.1,0.0,0.0,0.0]
[1778655574733,47.89,80940.49,0.1,0.0,0.0,0.0]
[1778655582965,47.89,80940.31,0.1,0.0,0.0,0.0]
[1778655591020,47.89,80939.42,0.1,0.0,0.0,0.0]
[1778655597063,47.89,80939.73,0.1,0.0,0.0,0.0]
[1778655602098,47.89,80937.24,0.1,0.0,0.0,0.0]
[1778655607133,47.89,80939.94,0.1,0.0,0.0,0.0]
[1778655612167,47.89,80957.74,0.1,0.0,0.0,0.0]
[1778655617203,47.89,80970.6,0.1,0.0,0.0,0.0]
[1778655622238,47.89,80985.87,0.1,0.0,0.0,0.0]
[1778655627273,47.89,80986.84,0.1,0.0,0.0,0.0]
[1778655632313,47.89,80988.67,0.1,0.0,0.0,0.0]
[1778655637347,47.89,80991.14,0.1,0.0,0.0,0.0]
[1778655642382,47.89,80991.47,0.1,0.0,0.0,0.0]
[1778655648424,47.89,80994.2,0.1,0.0,0.0,0.0]
[1778655653459,47.89,80992.96,0.1,0.0,0.0,0.0]
[1778655658495,47.89,80992.61,0.1,0.0,0.0,0.0]
[1778655663532,47.89,80993.37,0.1,0.0,0.0,0.0]
[1778655668569,47.89,80980.65,0.1,0.0,0.0,0.0]
[1778655675616,47.89,80979.2,0.1,0.0,0.0,0.0]
[1778655680652,47.89,80980.18,0.1,0.0,0.0,0.0]
[1778655685687,47.89,80973.82,0.1,0.0,0.0,0.0]
[1778655690723,47.89,80972.19,0.1,0.0,0.0,0.0]
[1778655696771,47.89,80971.81,0.1,0.0,0.0,0.0]
[1778655701804,47.89,80971.43,0.1,0.0,0.0,0.0]
[1778655706839,47.89,80971.72,0.1,0.0,0.0,0.0]
[1778655711875,47.89,80971.75,0.1,0.0,0.0,0.0]
[1778655716910,47.89,80971.83,0.1,0.0,0.0,0.0]
[1778655721944,47.89,80972.1,0.1,0.0,0.0,0.0]
[1778655726982,47.89,80977.74,0.1,0.0,0.0,0.0]
[1778655732017,47.89,80978.3,0.1,0.0,0.0,0.0]
[1778655737054,47.89,80980.67,0.1,0.0,0.0,0.0]
[1778655742088,47.89,80985.34,0.1,0.0,0.0,0.0]
[1778655747123,47.89,80986.47,0.1,0.0,0.0,0.0]
[1778655752158,47.89,80985.55,0.1,0.0,0.0,0.0]
[1778655757193,47.89,80986.45,0.1,0.0,0.0,0.0]
[1778655763234,47.89,80985.94,0.1,0.0,0.0,0.0]
[1778655769277,47.89,80986.3,0.1,0.0,0.0,0.0]
[1778655774311,47.89,80986.47,0.1,0.0,0.0,0.0]
[1778655779346,47.89,80987.68,0.1,0.0,0.0,0.0]
[1778655784391,47.89,80989.35,0.1,0.0,0.0,0.0]
[1778655789416,47.89,80988.68,0.1,0.0,0.0,0.0]
[1778655795460,47.89,80988.39,0.1,0.0,0.0,0.0]
[1778655801501,47.89,80988.55,0.1,0.0,0.0,0.0]
[1778655806536,47.89,80990.67,0.1,0.0,0.0,0.0]
[1778655811572,47.89,80991.59,0.1,0.0,0.0,0.0]
[1778655816607,47.89,80993.47,0.1,0.0,0.0,0.0]
[1778655822649,47.89,80993.89,0.1,0.0,0.0,0.0]
[1778655829698,47.89,80994.23,0.1,0.0,0.0,0.0]
[1778655836571,47.89,80993.33,0.1,0.0,0.0,0.0]
[1778655841781,47.89,80991.71,0.1,0.0,0.0,0.0]
[1778655846816,47.89,80972.11,0.1,0.0,0.0,0.0]
[1778655851852,47.89,80971.99,0.1,0.0,0.0,0.0]
[1778655858901,47.89,80972.36,0.1,0.0,0.0,0.0]
[1778655863935,47.89,80970.51,0.1,0.0,0.0,0.0]
[1778655868971,47.89,80969.99,0.1,0.0,0.0,0.0]
[1778655877029,47.89,80971.0,0.1,0.0,0.0,0.0]
[1778655882063,47.89,80974.8,0.1,0.0,0.0,0.0]
[1778655888105,47.89,80974.66,0.1,0.0,0.0,0.0]
[1778655893140,47.89,80975.1,0.1,0.0,0.0,0.0]
[1778655899183,47.89,80975.35,0.1,0.0,0.0,0.0]
[1778655905226,47.89,80978.74,0.1,0.0,0.0,0.0]
[1778655912275,47.89,80975.57,0.1,0.0,0.0,0.0]
[1778655918319,47.89,80975.95,0.1,0.0,0.0,0.0]
[1778655923359,47.89,80974.89,0.1,0.0,0.0,0.0]
[1778655928390,47.89,80973.03,0.1,0.0,0.0,0.0]
[1778655933424,47.89,80973.51,0.1,0.0,0.0,0.0]
[1778655939467,47.89,80971.57,0.1,0.0,0.0,0.0]
[1778655944501,47.89,80970.56,0.1,0.0,0.0,0.0]
[1778655949538,47.89,80970.56,0.1,0.0,0.0,0.0]
[1778655954573,47.89,80971.07,0.1,0.0,0.0,0.0]
[1778655959608,47.89,80970.61,0.1,0.0,0.0,0.0]
[1778655964642,47.89,80970.12,0.1,0.0,0.0,0.0]
[1778655969678,47.89,80969.86,0.1,0.0,0.0,0.0]
[1778655977560,47.89,80969.85,0.1,0.0,0.0,0.0]
[1778655982769,47.89,80969.53,0.1,0.0,0.0,0.0]
[1778655988810,47.89,80969.0,0.1,0.0,0.0,0.0]
[1778655993846,47.89,80969.51,0.1,0.0,0.0,0.0]
[1778655998881,47.89,80967.77,0.1,0.0,0.0,0.0]
[1778656004923,47.89,80967.93,0.1,0.0,0.0,0.0]
[1778656009960,47.89,80967.91,0.1,0.0,0.0,0.0]
[1778656014993,47.89,80969.31,0.1,0.0,0.0,0.0]
[1778656020031,47.89,80969.5,0.1,0.0,0.0,0.0]
[1778656025062,47.89,80965.39,0.1,0.0,0.0,0.0]
[1778656030098,47.89,80959.6,0.1,0.0,0.0,0.0]
[1778656035133,47.89,80959.81,0.1,0.0,0.0,0.0]
[1778656040168,47.89,80959.45,0.1,0.0,0.0,0.0]
[1778656045204,47.89,80958.47,0.1,0.0,0.0,0.0]
[1778656052252,47.89,80958.97,0.1,0.0,0.0,0.0]
[1778656058293,47.89,80959.21,0.1,0.0,0.0,0.0]
[1778656066350,47.89,80958.17,0.1,0.0,0.0,0.0]
[1778656071385,47.89,80958.07,0.1,0.0,0.0,0.0]
[1778656076420,47.89,80958.59,0.1,0.0,0.0,0.0]
[1778656082463,47.89,80958.91,0.1,0.0,0.0,0.0]
[1778656088506,47.89,80962.76,0.1,0.0,0.0,0.0]
[1778656093539,47.89,80964.0,0.1,0.0,0.0,0.0]
[1778656098577,47.89,80964.61,0.1,0.0,0.0,0.0]
[1778656103610,47.89,80964.68,0.1,0.0,0.0,0.0]
[1778656110661,47.89,80962.7,0.1,0.0,0.0,0.0]
[1778656115695,47.89,80962.67,0.1,0.0,0.0,0.0]
[1778656120731,47.89,80961.77,0.1,0.0,0.0,0.0]
[1778656125767,47.89,80966.49,0.1,0.0,0.0,0.0]
[1778656130801,47.89,80974.75,0.1,0.0,0.0,0.0]
[1778656135834,47.89,80976.57,0.1,0.0,0.0,0.0]
[1778656140871,47.89,80977.4,0.1,0.0,0.0,0.0]
[1778656145906,47.89,80979.06,0.1,0.0,0.0,0.0]
[1778656150940,47.89,80984.37,0.1,0.0,0.0,0.0]
[1778656155975,47.89,80985.47,0.1,0.0,0.0,0.0]
[1778656161010,47.89,80985.97,0.1,0.0,0.0,0.0]
[1778656166045,47.89,80985.28,0.1,0.0,0.0,0.0]
[1778656168897,47.89,80984.84,0.1,0.0,0.0,0.0]
[1778656172086,47.89,80984.65,0.1,0.0,0.0,0.0]
[1778656177122,47.89,80984.69,0.1,0.0,0.0,0.0]
[1778656182157,47.89,80984.92,0.1,0.0,0.0,0.0]
[1778656187193,47.89,80984.69,0.1,0.0,0.0,0.0]
[1778656192226,47.89,80984.67,0.1,0.0,0.0,0.0]
[1778656197262,47.89,80984.93,0.1,0.0,0.0,0.0]
[1778656202305,47.89,80983.88,0.1,0.0,0.0,0.0]
[1778656207340,47.89,80974.15,0.1,0.0,0.0,0.0]
[1778656212376,47.89,80976.84,0.1,0.0,0.0,0.0]
[1778656217413,47.89,80971.55,0.1,0.0,0.0,0.0]
[1778656222448,47.89,80969.9,0.1,0.0,0.0,0.0]
[1778656227483,47.89,80975.33,0.1,0.0,0.0,0.0]
[1778656232518,47.89,80975.69,0.1,0.0,0.0,0.0]
[1778656237553,47.89,80975.4,0.1,0.0,0.0,0.0]
[1778656242588,47.89,80972.27,0.1,0.0,0.0,0.0]
[1778656249638,47.89,80972.38,0.1,0.0,0.0,0.0]
[1778656254672,47.89,80972.71,0.1,0.0,0.0,0.0]
[1778656259709,47.89,80972.22,0.1,0.0,0.0,0.0]
[1778656264746,47.89,80971.7,0.1,0.0,0.0,0.0]
[1778656271794,47.89,80971.9,0.1,0.0,0.0,0.0]
[1778656279677,47.89,80971.8,0.1,0.0,0.0,0.0]
[1778656284885,47.89,80971.94,0.1,0.0,0.0,0.0]
[1778656294952,47.89,80971.84,0.1,0.0,0.0,0.0]
[1778656302004,47.89,80971.78,0.1,0.0,0.0,0.0]
[1778656307039,47.89,80971.13,0.1,0.0,0.0,0.0]
[1778656312074,47.89,80971.04,0.1,0.0,0.0,0.0]
[1778656317110,47.89,80971.45,0.1,0.0,0.0,0.0]
[1778656322144,47.89,80972.05,0.1,0.0,0.0,0.0]
[1778656327180,47.89,80972.34,0.1,0.0,0.0,0.0]
[1778656332215,47.89,80970.02,0.1,0.0,0.0,0.0]
[1778656337250,47.89,80970.43,0.1,0.0,0.0,0.0]
[1778656346317,47.89,80970.24,0.1,0.0,0.0,0.0]
[1778656351353,47.89,80970.0,0.1,0.0,0.0,0.0]
[1778656357393,47.89,80969.91,0.1,0.0,0.0,0.0]
[1778656362429,47.89,80970.3,0.1,0.0,0.0,0.0]
[1778656368475,47.89,80970.34,0.1,0.0,0.0,0.0]
[1778656373510,47.89,80970.43,0.1,0.0,0.0,0.0]
[1778656378544,47.89,80970.56,0.1,0.0,0.0,0.0]
[1778656383580,47.89,80972.82,0.1,0.0,0.0,0.0]
[1778656388615,47.89,80972.75,0.1,0.0,0.0,0.0]
[1778656395668,47.89,80970.37,0.1,0.0,0.0,0.0]
[1778656400703,47.89,80970.56,0.1,0.0,0.0,0.0]
[1778656405740,47.89,80970.33,0.1,0.0,0.0,0.0]
[1778656410777,47.89,80970.08,0.1,0.0,0.0,0.0]
[1778656415811,47.89,80981.27,0.1,0.0,0.0,0.0]
[1778656420849,47.89,80981.91,0.1,0.0,0.0,0.0]
[1778656425889,47.89,80986.95,0.1,0.0,0.0,0.0]
[1778656430918,47.89,80987.67,0.1,0.0,0.0,0.0]
[1778656440988,47.89,80988.77,0.1,0.0,0.0,0.0]
[1778656446023,47.89,80986.26,0.1,0.0,0.0,0.0]
[1778656451059,47.89,80981.76,0.1,0.0,0.0,0.0]
[1778656456093,47.89,80981.85,0.1,0.0,0.0,0.0]
[1778656461129,47.89,80980.64,0.1,0.0,0.0,0.0]
[1778656466165,47.89,80981.98,0.1,0.0,0.0,0.0]
[1778656471198,47.89,80982.12,0.1,0.0,0.0,0.0]
[1778656477241,47.89,80982.48,0.1,0.0,0.0,0.0]
[1778656482276,47.89,80983.37,0.1,0.0,0.0,0.0]
[1778656487310,47.89,80983.89,0.1,0.0,0.0,0.0]
[1778656496374,47.89,80984.64,0.1,0.0,0.0,0.0]
[1778656501408,47.89,80984.79,0.1,0.0,0.0,0.0]
[1778656506445,47.89,80988.09,0.1,0.0,0.0,0.0]
[1778656512487,47.89,80986.87,0.1,0.0,0.0,0.0]
[1778656521373,47.89,80995.48,0.1,0.0,0.0,0.0]
[1778656531443,47.89,80998.84,0.1,0.0,0.0,0.0]
[1778656536655,47.89,81016.95,0.1,0.0,0.0,0.0]
[1778656541690,47.89,81019.2,0.1,0.0,0.0,0.0]
[1778656546725,47.89,81017.1,0.1,0.0,0.0,0.0]
[1778656551761,47.89,81016.17,0.1,0.0,0.0,0.0]
[1778656557802,47.89,81016.22,0.1,0.0,0.0,0.0]
[1778656562838,47.89,81014.96,0.1,0.0,0.0,0.0]
[1778656567873,47.89,81000.17,0.1,0.0,0.0,0.0]
[1778656574922,47.89,81001.82,0.1,0.0,0.0,0.0]
[1778656579957,47.89,81001.95,0.1,0.0,0.0,0.0]
[1778656588016,47.89,81001.13,0.1,0.0,0.0,0.0]
[1778656593051,47.89,80995.07,0.1,0.0,0.0,0.0]
[1778656598085,47.89,80993.75,0.1,0.0,0.0,0.0]
[1778656603121,47.89,80992.66,0.1,0.0,0.0,0.0]
[1778656608156,47.89,80993.19,0.1,0.0,0.0,0.0]
[1778656613191,47.89,80994.34,0.1,0.0,0.0,0.0]
[1778656619233,47.89,80994.7,0.1,0.0,0.0,0.0]
[1778656624267,47.89,80995.39,0.1,0.0,0.0,0.0]
[1778656629303,47.89,80995.59,0.1,0.0,0.0,0.0]
[1778656634337,47.89,80994.45,0.1,0.0,0.0,0.0]
[1778656639372,47.89,80993.71,0.1,0.0,0.0,0.0]
[1778656644408,47.89,80993.83,0.1,0.0,0.0,0.0]
[1778656649443,47.89,80992.9,0.1,0.0,0.0,0.0]
[1778656654477,47.89,80995.58,0.1,0.0,0.0,0.0]
[1778656659513,47.89,80992.8,0.1,0.0,0.0,0.0]
[1778656664547,47.89,80993.51,0.1,0.0,0.0,0.0]
[1778656669584,47.89,80994.62,0.1,0.0,0.0,0.0]
[1778656674618,47.89,80993.54,0.1,0.0,0.0,0.0]
[1778656679653,47.89,80993.12,0.1,0.0,0.0,0.0]
[1778656684688,47.89,80992.39,0.1,0.0,0.0,0.0]
[1778656689723,47.89,80991.94,0.1,0.0,0.0,0.0]
[1778656694758,47.89,80990.36,0.1,0.0,0.0,0.0]
[1778656699793,47.89,80990.63,0.1,0.0,0.0,0.0]
[1778656704830,47.89,80990.76,0.1,0.0,0.0,0.0]
[1778656709865,47.89,80991.16,0.1,0.0,0.0,0.0]
[1778656714900,47.89,80991.93,0.1,0.0,0.0,0.0]
[1778656719935,47.89,80988.88,0.1,0.0,0.0,0.0]
[1778656724969,47.89,80985.81,0.1,0.0,0.0,0.0]
[1778656731012,47.89,80985.18,0.1,0.0,0.0,0.0]
[1778656736047,47.89,80974.99,0.1,0.0,0.0,0.0]
[1778656741083,47.89,80974.41,0.1,0.0,0.0,0.0]
[1778656746118,47.89,80972.93,0.1,0.0,0.0,0.0]
[1778656751154,47.89,80956.7,0.1,0.0,0.0,0.0]
[1778656756188,47.89,80954.71,0.1,0.0,0.0,0.0]
[1778656761223,47.89,80954.68,0.1,0.0,0.0,0.0]
[1778656766257,47.89,80946.18,0.1,0.0,0.0,0.0]
[1778656771295,47.89,80944.41,0.1,0.0,0.0,0.0]
[1778656779349,47.89,80946.05,0.1,0.0,0.0,0.0]
[1778656784384,47.89,80945.85,0.1,0.0,0.0,0.0]
[1778656789418,47.89,80931.64,0.1,0.0,0.0,0.0]
[1778656795462,47.89,80931.61,0.1,0.0,0.0,0.0]
[1778656801503,47.89,80931.37,0.1,0.0,0.0,0.0]
[1778656806537,47.89,80932.04,0.1,0.0,0.0,0.0]
[1778656811574,47.89,80931.43,0.1,0.0,0.0,0.0]
[1778656816609,47.89,80918.52,0.1,0.0,0.0,0.0]
[1778656821646,47.89,80926.93,0.1,0.0,0.0,0.0]
[1778656826679,47.89,80932.99,0.1,0.0,0.0,0.0]
[1778656832722,47.89,80932.81,0.1,0.0,0.0,0.0]
[1778656840787,47.89,80933.18,0.1,0.0,0.0,0.0]
[1778656848845,47.89,80933.08,0.1,0.0,0.0,0.0]
[1778656853879,47.89,80933.0,0.1,0.0,0.0,0.0]
[1778656859921,47.89,80939.31,0.1,0.0,0.0,0.0]
[1778656864958,47.89,80939.11,0.1,0.0,0.0,0.0]
[1778656872013,47.89,80937.97,0.1,0.0,0.0,0.0]
[1778656877042,47.89,80938.01,0.1,0.0,0.0,0.0]
[1778656882077,47.89,80937.51,0.1,0.0,0.0,0.0]
[1778656887111,47.89,80933.21,0.1,0.0,0.0,0.0]
[1778656892147,47.89,80930.58,0.1,0.0,0.0,0.0]
[1778656897181,47.89,80930.52,0.1,0.0,0.0,0.0]
[1778656902219,47.89,80931.31,0.1,0.0,0.0,0.0]
[1778656909265,47.89,80931.39,0.1,0.0,0.0,0.0]
[1778656918329,47.89,80930.69,0.1,0.0,0.0,0.0]
[1778656923363,47.89,80931.17,0.1,0.0,0.0,0.0]
[1778656928398,47.89,80932.31,0.1,0.0,0.0,0.0]
[1778656933434,47.89,80932.01,0.1,0.0,0.0,0.0]
[1778656938472,47.89,80919.04,0.1,0.0,0.0,0.0]
[1778656943504,47.89,80903.68,0.1,0.0,0.0,0.0]
[1778656949546,47.89,80904.6,0.1,0.0,0.0,0.0]
[1778656954580,47.89,80906.9,0.1,0.0,0.0,0.0]
[1778656959615,47.89,80901.89,0.1,0.0,0.0,0.0]
[1778656964651,47.89,80886.98,0.1,0.0,0.0,0.0]
[1778656969687,47.89,80887.71,0.1,0.0,0.0,0.0]
[1778656974721,47.89,80886.65,0.1,0.0,0.0,0.0]
[1778656979756,47.89,80886.85,0.1,0.0,0.0,0.0]
[1778656985799,47.89,80887.14,0.1,0.0,0.0,0.0]
[1778656990833,47.89,80886.05,0.1,0.0,0.0,0.0]
[1778656996876,47.89,80885.86,0.1,0.0,0.0,0.0]
[1778657004772,47.89,80885.36,0.1,0.0,0.0,0.0]
[1778657009966,47.89,80880.54,0.1,0.0,0.0,0.0]
[1778657015002,47.89,80878.73,0.1,0.0,0.0,0.0]
[1778657020037,47.89,80878.2,0.1,0.0,0.0,0.0]
[1778657025074,47.89,80875.92,0.1,0.0,0.0,0.0]
[1778657030107,47.89,80876.44,0.1,0.0,0.0,0.0]
[1778657035146,47.89,80876.51,0.1,0.0,0.0,0.0]
[1778657040180,47.89,80877.36,0.1,0.0,0.0,0.0]
[1778657045215,47.89,80886.23,0.1,0.0,0.0,0.0]
[1778657050249,47.89,80892.23,0.1,0.0,0.0,0.0]
[1778657055285,47.89,80894.98,0.1,0.0,0.0,0.0]
[1778657060321,47.89,80885.27,0.1,0.0,0.0,0.0]
[1778657065355,47.89,80878.32,0.1,0.0,0.0,0.0]
[1778657071398,47.89,80888.09,0.1,0.0,0.0,0.0]
[1778657076434,47.89,80866.89,0.1,0.0,0.0,0.0]
[1778657081472,47.89,80870.37,0.1,0.0,0.0,0.0]
[1778657086506,47.89,80871.08,0.1,0.0,0.0,0.0]
[1778657091542,47.89,80875.03,0.1,0.0,0.0,0.0]
[1778657096577,47.89,80878.93,0.1,0.0,0.0,0.0]
[1778657101613,47.89,80889.1,0.1,0.0,0.0,0.0]
[1778657106647,47.89,80888.69,0.1,0.0,0.0,0.0]
[1778657114703,47.89,80889.2,0.1,0.0,0.0,0.0]
[1778657119738,47.89,80894.39,0.1,0.0,0.0,0.0]
[1778657124772,47.89,80895.18,0.1,0.0,0.0,0.0]
[1778657131822,47.89,80897.32,0.1,0.0,0.0,0.0]
[1778657136857,47.89,80896.08,0.1,0.0,0.0,0.0]
[1778657143906,47.89,80896.5,0.1,0.0,0.0,0.0]
[1778657148940,47.89,80897.79,0.1,0.0,0.0,0.0]
[1778657154983,47.89,80897.13,0.1,0.0,0.0,0.0]
[1778657160025,47.89,80899.34,0.1,0.0,0.0,0.0]
[1778657165899,47.89,80899.97,0.1,0.0,0.0,0.0]
[1778657171099,47.89,80899.55,0.1,0.0,0.0,0.0]
[1778657176136,47.89,80898.96,0.1,0.0,0.0,0.0]
[1778657181169,47.89,80899.22,0.1,0.0,0.0,0.0]
[1778657186204,47.89,80898.61,0.1,0.0,0.0,0.0]
[1778657191239,47.89,80898.58,0.1,0.0,0.0,0.0]
[1778657196273,47.89,80910.88,0.1,0.0,0.0,0.0]
[1778657201308,47.89,80916.62,0.1,0.0,0.0,0.0]
[1778657206345,47.89,80905.76,0.1,0.0,0.0,0.0]
[1778657211379,47.89,80900.78,0.1,0.0,0.0,0.0]
[1778657216413,47.89,80901.1,0.1,0.0,0.0,0.0]
[1778657222456,47.89,80904.08,0.1,0.0,0.0,0.0]
[1778657227491,47.89,80905.22,0.1,0.0,0.0,0.0]
[1778657236554,47.89,80906.0,0.1,0.0,0.0,0.0]
[1778657241589,47.89,80906.24,0.1,0.0,0.0,0.0]
[1778657246624,47.89,80910.09,0.1,0.0,0.0,0.0]
[1778657251659,47.89,80913.19,0.1,0.0,0.0,0.0]
[1778657256694,47.89,80913.3,0.1,0.0,0.0,0.0]
[1778657261729,47.89,80914.08,0.1,0.0,0.0,0.0]
[1778657266764,47.89,80915.22,0.1,0.0,0.0,0.0]
[1778657271799,47.89,80915.18,0.1,0.0,0.0,0.0]
[1778657276834,47.89,80914.06,0.1,0.0,0.0,0.0]
[1778657281869,47.89,80914.32,0.1,0.0,0.0,0.0]
[1778657286904,47.89,80913.72,0.1,0.0,0.0,0.0]
[1778657291938,47.89,80912.84,0.1,0.0,0.0,0.0]
[1778657296978,47.89,80912.35,0.1,0.0,0.0,0.0]
[1778657302010,47.89,80905.06,0.1,0.0,0.0,0.0]
[1778657307044,47.89,80905.52,0.1,0.0,0.0,0.0]
[1778657312079,47.89,80904.59,0.1,0.0,0.0,0.0]
[1778657317115,47.89,80904.31,0.1,0.0,0.0,0.0]
[1778657322151,47.89,80905.31,0.1,0.0,0.0,0.0]
[1778657328193,47.89,80905.6,0.1,0.0,0.0,0.0]
[1778657333229,47.89,80901.6,0.1,0.0,0.0,0.0]
[1778657338265,47.89,80901.35,0.1,0.0,0.0,0.0]
[1778657345314,47.89,80902.49,0.1,0.0,0.0,0.0]
[1778657350348,47.89,80903.35,0.1,0.0,0.0,0.0]
[1778657355383,47.89,80902.83,0.1,0.0,0.0,0.0]
[1778657360419,47.89,80902.67,0.1,0.0,0.0,0.0]
[1778657365453,47.89,80897.91,0.1,0.0,0.0,0.0]
[1778657370489,47.89,80897.43,0.1,0.0,0.0,0.0]
[1778657377377,47.89,80896.42,0.1,0.0,0.0,0.0]
[1778657384587,47.89,80897.12,0.1,0.0,0.0,0.0]
[1778657390629,47.89,80897.63,0.1,0.0,0.0,0.0]
[1778657395664,47.89,80897.75,0.1,0.0,0.0,0.0]
[1778657400700,47.89,80898.14,0.1,0.0,0.0,0.0]
[1778657405735,47.89,80898.93,0.1,0.0,0.0,0.0]
[1778657410770,47.89,80898.22,0.1,0.0,0.0,0.0]
[1778657415807,47.89,80896.87,0.1,0.0,0.0,0.0]
[1778657420840,47.89,80890.74,0.1,0.0,0.0,0.0]
[1778657425877,47.89,80878.48,0.1,0.0,0.0,0.0]
[1778657430913,47.89,80880.67,0.1,0.0,0.0,0.0]
[1778657435947,47.89,80879.99,0.1,0.0,0.0,0.0]
[1778657440989,47.89,80875.86,0.1,0.0,0.0,0.0]
[1778657446018,47.89,80876.29,0.1,0.0,0.0,0.0]
[1778657451054,47.89,80875.14,0.1,0.0,0.0,0.0]
[1778657456087,47.89,80888.98,0.1,0.0,0.0,0.0]
[1778657462131,47.89,80894.34,0.1,0.0,0.0,0.0]
[1778657467165,47.89,80892.12,0.1,0.0,0.0,0.0]
[1778657472199,47.89,80890.01,0.1,0.0,0.0,0.0]
[1778657477237,47.89,80888.17,0.1,0.0,0.0,0.0]
[1778657482271,47.89,80886.86,0.1,0.0,0.0,0.0]
[1778657487309,47.89,80867.19,0.1,0.0,0.0,0.0]
[1778657492342,47.89,80846.33,0.1,0.0,0.0,0.0]
[1778657497379,47.89,80824.56,0.1,0.0,0.0,0.0]
[1778657502660,47.89,80808.99,0.1,0.0,0.0,0.0]
[1778657508288,47.89,80786.1,0.1,0.0,0.0,0.0]
[1778657513491,47.89,80778.09,0.1,0.0,0.0,0.0]
[1778657519677,47.89,80768.36,0.1,0.0,0.0,0.0]
[1778657525576,47.89,80749.11,0.1,0.0,0.0,0.0]
[1778657530693,47.89,80730.57,0.1,0.0,0.0,0.0]
[1778657535698,47.89,80719.02,0.1,0.0,0.0,0.0]
[1778657540703,47.89,80744.76,0.1,0.0,0.0,0.0]
[1778657545717,47.89,80762.35,0.1,0.0,0.0,0.0]
[1778657550755,47.89,80778.39,0.1,0.0,0.0,0.0]
[1778657556797,47.89,80808.39,0.1,0.0,0.0,0.0]
[1778657561833,47.89,80827.9,0.1,0.0,0.0,0.0]
[1778657567877,47.89,80832.16,0.1,0.0,0.0,0.0]
[1778657572911,47.89,80842.37,0.1,0.0,0.0,0.0]
[1778657578957,47.89,80849.9,0.1,0.0,0.0,0.0]
[1778657583991,47.89,80860.29,0.1,0.0,0.0,0.0]
[1778657589027,47.89,80866.38,0.1,0.0,0.0,0.0]
[1778657594062,47.89,80868.73,0.1,0.0,0.0,0.0]
[1778657599102,47.89,80875.01,0.1,0.0,0.0,0.0]
[1778657604131,47.89,80883.94,0.1,0.0,0.0,0.0]
[1778657609168,47.89,80886.89,0.1,0.0,0.0,0.0]
[1778657614201,47.89,80888.74,0.1,0.0,0.0,0.0]
[1778657619239,47.89,80891.58,0.1,0.0,0.0,0.0]
[1778657624271,47.89,80892.89,0.1,0.0,0.0,0.0]
[1778657629308,47.89,80894.97,0.1,0.0,0.0,0.0]
[1778657634342,47.89,80899.04,0.1,0.0,0.0,0.0]
[1778657640806,47.89,80900.3,0.1,0.0,0.0,0.0]
[1778657646426,47.89,80901.47,0.1,0.0,0.0,0.0]
[1778657651461,47.89,80900.59,0.1,0.0,0.0,0.0]
[1778657656498,47.89,80895.69,0.1,0.0,0.0,0.0]
[1778657661531,47.89,80898.78,0.1,0.0,0.0,0.0]
[1778657666566,47.89,80899.79,0.1,0.0,0.0,0.0]
[1778657671601,47.89,80901.66,0.1,0.0,0.0,0.0]
[1778657676637,47.89,80903.27,0.1,0.0,0.0,0.0]
[1778657681671,47.89,80902.76,0.1,0.0,0.0,0.0]
[1778657686709,47.89,80902.91,0.1,0.0,0.0,0.0]
[1778657691854,47.89,80903.99,0.1,0.0,0.0,0.0]
[1778657696859,47.89,80905.61,0.1,0.0,0.0,0.0]
[1778657701864,47.89,80905.16,0.1,0.0,0.0,0.0]
[1778657706871,47.89,80877.85,0.1,0.0,0.0,0.0]
[1778657711889,47.89,80878.09,0.1,0.0,0.0,0.0]
[1778657716925,47.89,80880.42,0.1,0.0,0.0,0.0]
[1778657721961,47.89,80884.42,0.1,0.0,0.0,0.0]
[1778657728003,47.89,80884.44,0.1,0.0,0.0,0.0]
[1778657734045,47.89,80884.63,0.1,0.0,0.0,0.0]
[1778657739081,47.89,80885.37,0.1,0.0,0.0,0.0]
[1778657744907,47.89,80885.45,0.1,0.0,0.0,0.0]
[1778657750162,47.89,80892.39,0.1,0.0,0.0,0.0]
[1778657755201,47.89,80893.88,0.1,0.0,0.0,0.0]
[1778657760236,47.89,80890.47,0.1,0.0,0.0,0.0]
[1778657766279,47.89,80891.17,0.1,0.0,0.0,0.0]
[1778657771312,47.89,80891.66,0.1,0.0,0.0,0.0]
[1778657776940,47.89,80892.44,0.1,0.0,0.0,0.0]
[1778657781944,47.89,80892.86,0.1,0.0,0.0,0.0]
[1778657787425,47.89,80892.87,0.1,0.0,0.0,0.0]
[1778657792460,47.89,80893.1,0.1,0.0,0.0,0.0]
[1778657797495,47.89,80893.79,0.1,0.0,0.0,0.0]
[1778657802529,47.89,80899.88,0.1,0.0,0.0,0.0]
[1778657807571,47.89,80901.69,0.1,0.0,0.0,0.0]
[1778657812974,47.89,80901.64,0.1,0.0,0.0,0.0]
[1778657818641,47.89,80901.99,0.1,0.0,0.0,0.0]
[1778657823677,47.89,80902.28,0.1,0.0,0.0,0.0]
[1778657828712,47.89,80902.88,0.1,0.0,0.0,0.0]
[1778657834754,47.89,80902.96,0.1,0.0,0.0,0.0]
[1778657839791,47.89,80902.84,0.1,0.0,0.0,0.0]
[1778657844823,47.89,80904.6,0.1,0.0,0.0,0.0]
[1778657850705,47.89,80904.55,0.1,0.0,0.0,0.0]
[1778657855901,47.89,80905.08,0.1,0.0,0.0,0.0]
[1778657861022,47.89,80905.26,0.1,0.0,0.0,0.0]
[1778657866027,47.89,80904.92,0.1,0.0,0.0,0.0]
[1778657871032,47.89,80904.57,0.1,0.0,0.0,0.0]
[1778657876037,47.89,80902.36,0.1,0.0,0.0,0.0]
[1778657881079,47.89,80902.13,0.1,0.0,0.0,0.0]
[1778657886113,47.89,80918.63,0.1,0.0,0.0,0.0]
[1778657891149,47.89,80919.86,0.1,0.0,0.0,0.0]
[1778657896184,47.89,80913.82,0.1,0.0,0.0,0.0]
[1778657901219,47.89,80915.96,0.1,0.0,0.0,0.0]
[1778657906260,47.89,80915.85,0.1,0.0,0.0,0.0]
[1778657911288,47.89,80916.35,0.1,0.0,0.0,0.0]
[1778657916325,47.89,80919.16,0.1,0.0,0.0,0.0]
[1778657921359,47.89,80923.36,0.1,0.0,0.0,0.0]
[1778657927400,47.89,80923.52,0.1,0.0,0.0,0.0]
[1778657932436,47.89,80923.85,0.1,0.0,0.0,0.0]
[1778657937471,47.89,80924.43,0.1,0.0,0.0,0.0]
[1778657942507,47.89,80925.06,0.1,0.0,0.0,0.0]
[1778657947541,47.89,80917.38,0.1,0.0,0.0,0.0]
[1778657952575,47.89,80924.78,0.1,0.0,0.0,0.0]
[1778657957611,47.89,80932.36,0.1,0.0,0.0,0.0]
[1778657962647,47.89,80936.04,0.1,0.0,0.0,0.0]
[1778657967683,47.89,80939.24,0.1,0.0,0.0,0.0]
[1778657972718,47.89,80952.2,0.1,0.0,0.0,0.0]
[1778657978760,47.89,80952.88,0.1,0.0,0.0,0.0]
[1778657984162,47.89,80950.37,0.1,0.0,0.0,0.0]
[1778657989167,47.89,80950.25,0.1,0.0,0.0,0.0]
[1778657994871,47.89,80908.52,0.1,0.0,0.0,0.0]
[1778657999906,47.89,80893.8,0.1,0.0,0.0,0.0]
[1778658004941,47.89,80893.87,0.1,0.0,0.0,0.0]
[1778658009977,47.89,80903.13,0.1,0.0,0.0,0.0]
[1778658015015,47.89,80904.78,0.1,0.0,0.0,0.0]
[1778658020047,47.89,80905.04,0.1,0.0,0.0,0.0]
[1778658025082,47.89,80904.89,0.1,0.0,0.0,0.0]
[1778658030216,47.89,80908.35,0.1,0.0,0.0,0.0]
[1778658035221,47.89,80913.34,0.1,0.0,0.0,0.0]
[1778658040226,47.89,80915.9,0.1,0.0,0.0,0.0]
[1778658045231,47.89,80918.44,0.1,0.0,0.0,0.0]
[1778658050263,47.89,80920.44,0.1,0.0,0.0,0.0]
[1778658055298,47.89,80923.59,0.1,0.0,0.0,0.0]
[1778658060336,47.89,80926.57,0.1,0.0,0.0,0.0]
[1778658065368,47.89,80928.99,0.1,0.0,0.0,0.0]
[1778658071255,47.89,80930.11,0.1,0.0,0.0,0.0]
[1778658076445,47.89,80930.38,0.1,0.0,0.0,0.0]
[1778658082265,47.89,80930.49,0.1,0.0,0.0,0.0]
[1778658087270,47.89,80930.77,0.1,0.0,0.0,0.0]
[1778658092558,47.89,80930.56,0.1,0.0,0.0,0.0]
[1778658098599,47.89,80933.16,0.1,0.0,0.0,0.0]
[1778658103634,47.89,80936.1,0.1,0.0,0.0,0.0]
[1778658108669,47.89,80937.69,0.1,0.0,0.0,0.0]
[1778658114297,47.89,80941.8,0.1,0.0,0.0,0.0]
[1778658119302,47.89,80941.8,0.1,0.0,0.0,0.0]
[1778658124781,47.89,80942.22,0.1,0.0,0.0,0.0]
[1778658129816,47.89,80943.79,0.1,0.0,0.0,0.0]
[1778658135318,47.89,80943.73,0.1,0.0,0.0,0.0]
[1778658140893,47.89,80943.2,0.1,0.0,0.0,0.0]
[1778658146936,47.89,80944.74,0.1,0.0,0.0,0.0]
[1778658151970,47.89,80945.06,0.1,0.0,0.0,0.0]
[1778658157009,47.89,80945.17,0.1,0.0,0.0,0.0]
[1778658162041,47.89,80935.65,0.1,0.0,0.0,0.0]
[1778658167078,47.89,80939.9,0.1,0.0,0.0,0.0]
[1778658172112,47.89,80941.29,0.1,0.0,0.0,0.0]
[1778658177147,47.89,80939.8,0.1,0.0,0.0,0.0]
[1778658182181,47.89,80940.3,0.1,0.0,0.0,0.0]
[1778658187217,47.89,80939.98,0.1,0.0,0.0,0.0]
[1778658193104,47.89,80939.91,0.1,0.0,0.0,0.0]
[1778658198382,47.89,80938.94,0.1,0.0,0.0,0.0]
[1778658204388,47.89,80938.67,0.1,0.0,0.0,0.0]
[1778658209393,47.89,80938.64,0.1,0.0,0.0,0.0]
[1778658214406,47.89,80938.74,0.1,0.0,0.0,0.0]
[1778658219441,47.89,80935.68,0.1,0.0,0.0,0.0]
[1778658224478,47.89,80935.36,0.1,0.0,0.0,0.0]
[1778658230414,47.89,80936.73,0.1,0.0,0.0,0.0]
[1778658235554,47.89,80936.24,0.1,0.0,0.0,0.0]
[1778658240589,47.89,80936.38,0.1,0.0,0.0,0.0]
[1778658245625,47.89,80936.57,0.1,0.0,0.0,0.0]
[1778658250660,47.89,80936.51,0.1,0.0,0.0,0.0]
[1778658255695,47.89,80936.58,0.1,0.0,0.0,0.0]
[1778658260730,47.89,80936.34,0.1,0.0,0.0,0.0]
[1778658265765,47.89,80936.06,0.1,0.0,0.0,0.0]
[1778658270800,47.89,80939.46,0.1,0.0,0.0,0.0]
[1778658275845,47.89,80939.58,0.1,0.0,0.0,0.0]
[1778658280880,47.89,80941.07,0.1,0.0,0.0,0.0]
[1778658285914,47.89,80941.37,0.1,0.0,0.0,0.0]
[1778658290949,47.89,80941.4,0.1,0.0,0.0,0.0]
[1778658296992,47.89,80940.1,0.1,0.0,0.0,0.0]
[1778658302030,47.89,80940.48,0.1,0.0,0.0,0.0]
[1778658307065,47.89,80943.37,0.1,0.0,0.0,0.0]
[1778658312099,47.89,80943.51,0.1,0.0,0.0,0.0]
[1778658317135,47.89,80943.65,0.1,0.0,0.0,0.0]
[1778658322177,47.89,80952.06,0.1,0.0,0.0,0.0]
[1778658327209,47.89,80951.37,0.1,0.0,0.0,0.0]
[1778658332245,47.89,80954.73,0.1,0.0,0.0,0.0]
[1778658337519,47.89,80954.87,0.1,0.0,0.0,0.0]
[1778658343324,47.89,80947.68,0.1,0.0,0.0,0.0]
[1778658349364,47.89,80948.04,0.1,0.0,0.0,0.0]
[1778658354399,47.89,80946.87,0.1,0.0,0.0,0.0]
[1778658359434,47.89,80946.58,0.1,0.0,0.0,0.0]
[1778658364550,47.89,80948.0,0.1,0.0,0.0,0.0]
[1778658369555,47.89,80949.53,0.1,0.0,0.0,0.0]
[1778658374560,47.89,80952.16,0.1,0.0,0.0,0.0]
[1778658379575,47.89,80953.41,0.1,0.0,0.0,0.0]
[1778658384610,47.89,80953.19,0.1,0.0,0.0,0.0]
[1778658389646,47.89,80954.27,0.1,0.0,0.0,0.0]
[1778658394681,47.89,80954.2,0.1,0.0,0.0,0.0]
[1778658399717,47.89,80955.31,0.1,0.0,0.0,0.0]
[1778658404751,47.89,80952.69,0.1,0.0,0.0,0.0]
[1778658410793,47.89,80952.58,0.1,0.0,0.0,0.0]
[1778658415829,47.89,80952.83,0.1,0.0,0.0,0.0]
[1778658420863,47.89,80952.7,0.1,0.0,0.0,0.0]
[1778658426905,47.89,80944.53,0.1,0.0,0.0,0.0]
[1778658432618,47.89,80945.07,0.1,0.0,0.0,0.0]
[1778658437983,47.89,80950.66,0.1,0.0,0.0,0.0]
[1778658443629,47.89,80951.95,0.1,0.0,0.0,0.0]
[1778658449059,47.89,80951.95,0.1,0.0,0.0,0.0]
[1778658454094,47.89,80944.53,0.1,0.0,0.0,0.0]
[1778658459647,47.89,80943.77,0.1,0.0,0.0,0.0]
[1778658465176,47.89,80943.54,0.1,0.0,0.0,0.0]
[1778658470208,47.89,80943.85,0.1,0.0,0.0,0.0]
[1778658475241,47.89,80943.17,0.1,0.0,0.0,0.0]
[1778658480276,47.89,80943.17,0.1,0.0,0.0,0.0]
[1778658485312,47.89,80943.0,0.1,0.0,0.0,0.0]
[1778658490347,47.89,80944.84,0.1,0.0,0.0,0.0]
[1778658496390,47.89,80948.75,0.1,0.0,0.0,0.0]
[1778658502430,47.89,80950.69,0.1,0.0,0.0,0.0]
[1778658508471,47.89,80950.18,0.1,0.0,0.0,0.0]
[1778658514514,47.89,80949.83,0.1,0.0,0.0,0.0]
[1778658519549,47.89,80949.36,0.1,0.0,0.0,0.0]
[1778658524587,47.89,80948.57,0.1,0.0,0.0,0.0]
[1778658529728,47.89,80949.6,0.1,0.0,0.0,0.0]
[1778658535695,47.89,80950.31,0.1,0.0,0.0,0.0]
[1778658540733,47.89,80949.98,0.1,0.0,0.0,0.0]
[1778658545739,47.89,80949.76,0.1,0.0,0.0,0.0]
[1778658550771,47.89,80948.6,0.1,0.0,0.0,0.0]
[1778658556749,47.89,80948.88,0.1,0.0,0.0,0.0]
[1778658561848,47.89,80947.55,0.1,0.0,0.0,0.0]
[1778658567761,47.89,80946.62,0.1,0.0,0.0,0.0]
[1778658572925,47.89,80946.42,0.1,0.0,0.0,0.0]
[1778658577967,47.89,80946.46,0.1,0.0,0.0,0.0]
[1778658582995,47.89,80938.51,0.1,0.0,0.0,0.0]
[1778658588030,47.89,80938.44,0.1,0.0,0.0,0.0]
[1778658593065,47.89,80938.49,0.1,0.0,0.0,0.0]
[1778658598100,47.89,80938.28,0.1,0.0,0.0,0.0]
[1778658603135,47.89,80940.79,0.1,0.0,0.0,0.0]
[1778658608173,47.89,80938.77,0.1,0.0,0.0,0.0]
[1778658613809,47.89,80938.51,0.1,0.0,0.0,0.0]
[1778658618814,47.89,80937.75,0.1,0.0,0.0,0.0]
[1778658624287,47.89,80937.4,0.1,0.0,0.0,0.0]
[1778658629322,47.89,80937.33,0.1,0.0,0.0,0.0]
[1778658634831,47.89,80936.98,0.1,0.0,0.0,0.0]
[1778658640399,47.89,80937.22,0.1,0.0,0.0,0.0]
[1778658645435,47.89,80937.09,0.1,0.0,0.0,0.0]
[1778658650471,47.89,80937.08,0.1,0.0,0.0,0.0]
[1778658655506,47.89,80936.83,0.1,0.0,0.0,0.0]
[1778658660542,47.89,80937.13,0.1,0.0,0.0,0.0]
[1778658665577,47.89,80919.35,0.1,0.0,0.0,0.0]
[1778658670614,47.89,80918.18,0.1,0.0,0.0,0.0]
[1778658675648,47.89,80916.8,0.1,0.0,0.0,0.0]
[1778658680683,47.89,80916.9,0.1,0.0,0.0,0.0]
[1778658685879,47.89,80920.61,0.1,0.0,0.0,0.0]
[1778658691760,47.89,80919.99,0.1,0.0,0.0,0.0]
[1778658696888,47.89,80920.22,0.1,0.0,0.0,0.0]
[1778658701889,47.89,80934.2,0.1,0.0,0.0,0.0]
[1778658707899,47.89,80934.71,0.1,0.0,0.0,0.0]
[1778658713767,47.89,80934.21,0.1,0.0,0.0,0.0]
[1778658718954,47.89,80937.04,0.1,0.0,0.0,0.0]
[1778658723988,47.89,80936.8,0.1,0.0,0.0,0.0]
[1778658729023,47.89,80935.5,0.1,0.0,0.0,0.0]
[1778658734058,47.89,80931.22,0.1,0.0,0.0,0.0]
[1778658740101,47.89,80925.42,0.1,0.0,0.0,0.0]
[1778658746144,47.89,80925.14,0.1,0.0,0.0,0.0]
[1778658751178,47.89,80931.31,0.1,0.0,0.0,0.0]
[1778658756213,47.89,80931.52,0.1,0.0,0.0,0.0]
[1778658761248,47.89,80930.62,0.1,0.0,0.0,0.0]
[1778658767290,47.89,80930.37,0.1,0.0,0.0,0.0]
[1778658772324,47.89,80929.43,0.1,0.0,0.0,0.0]
[1778658779374,47.89,80927.69,0.1,0.0,0.0,0.0]
[1778658784409,47.89,80927.91,0.1,0.0,0.0,0.0]
[1778658789445,47.89,80927.88,0.1,0.0,0.0,0.0]
[1778658795487,47.89,80923.62,0.1,0.0,0.0,0.0]
[1778658802536,47.89,80923.64,0.1,0.0,0.0,0.0]
[1778658807571,47.89,80923.59,0.1,0.0,0.0,0.0]
[1778658812605,47.89,80924.62,0.1,0.0,0.0,0.0]
[1778658819655,47.89,80924.64,0.1,0.0,0.0,0.0]
[1778658825697,47.89,80924.76,0.1,0.0,0.0,0.0]
[1778658830732,47.89,80932.33,0.1,0.0,0.0,0.0]
[1778658835767,47.89,80931.71,0.1,0.0,0.0,0.0]
[1778658840802,47.89,80932.76,0.1,0.0,0.0,0.0]
[1778658845837,47.89,80934.59,0.1,0.0,0.0,0.0]
[1778658850873,47.89,80938.79,0.1,0.0,0.0,0.0]
[1778658855908,47.89,80938.4,0.1,0.0,0.0,0.0]
[1778658864055,47.89,80939.58,0.1,0.0,0.0,0.0]
[1778658869060,47.89,80939.85,0.1,0.0,0.0,0.0]
[1778658874065,47.89,80941.93,0.1,0.0,0.0,0.0]
[1778658881084,47.89,80942.42,0.1,0.0,0.0,0.0]
[1778658886117,47.89,80948.69,0.1,0.0,0.0,0.0]
[1778658891153,47.89,80944.08,0.1,0.0,0.0,0.0]
[1778658896189,47.89,80936.5,0.1,0.0,0.0,0.0]
[1778658901222,47.89,80943.95,0.1,0.0,0.0,0.0]
[1778658906257,47.89,80938.15,0.1,0.0,0.0,0.0]
[1778658912299,47.89,80940.47,0.1,0.0,0.0,0.0]
[1778658917334,47.89,80939.65,0.1,0.0,0.0,0.0]
[1778658922369,47.89,80939.64,0.1,0.0,0.0,0.0]
[1778658930425,47.89,80938.78,0.1,0.0,0.0,0.0]
[1778658938481,47.89,80940.71,0.1,0.0,0.0,0.0]
[1778658943518,47.89,80939.85,0.1,0.0,0.0,0.0]
[1778658948551,47.89,80939.72,0.1,0.0,0.0,0.0]
[1778658954594,47.89,80940.41,0.1,0.0,0.0,0.0]
[1778658960636,47.89,80940.08,0.1,0.0,0.0,0.0]
[1778658965671,47.89,80940.69,0.1,0.0,0.0,0.0]
[1778658971713,47.89,80941.05,0.1,0.0,0.0,0.0]
[1778658976747,47.89,80942.13,0.1,0.0,0.0,0.0]
[1778658981783,47.89,80943.44,0.1,0.0,0.0,0.0]
[1778658986818,47.89,80944.63,0.1,0.0,0.0,0.0]
[1778658991854,47.89,80945.71,0.1,0.0,0.0,0.0]
[1778658996889,47.89,80949.14,0.1,0.0,0.0,0.0]
[1778659001924,47.89,80950.43,0.1,0.0,0.0,0.0]
[1778659006958,47.89,80950.16,0.1,0.0,0.0,0.0]
[1778659011994,47.89,80949.68,0.1,0.0,0.0,0.0]
[1778659017029,47.89,80950.83,0.1,0.0,0.0,0.0]
[1778659022064,47.89,80951.07,0.1,0.0,0.0,0.0]
[1778659027099,47.89,80956.57,0.1,0.0,0.0,0.0]
[1778659032135,47.89,80956.89,0.1,0.0,0.0,0.0]
[1778659037244,47.89,80957.73,0.1,0.0,0.0,0.0]
[1778659043250,47.89,80957.21,0.1,0.0,0.0,0.0]
[1778659048255,47.89,80957.61,0.1,0.0,0.0,0.0]
[1778659053282,47.89,80957.38,0.1,0.0,0.0,0.0]
[1778659058319,47.89,80958.11,0.1,0.0,0.0,0.0]
[1778659063351,47.89,80959.05,0.1,0.0,0.0,0.0]
[1778659068387,47.89,80960.32,0.1,0.0,0.0,0.0]
[1778659073423,47.89,80970.01,0.1,0.0,0.0,0.0]
[1778659078459,47.89,80972.9,0.1,0.0,0.0,0.0]
[1778659083495,47.89,80974.46,0.1,0.0,0.0,0.0]
[1778659088531,47.89,80975.57,0.1,0.0,0.0,0.0]
[1778659093564,47.89,80976.15,0.1,0.0,0.0,0.0]
[1778659098600,47.89,80978.46,0.1,0.0,0.0,0.0]
[1778659103635,47.89,80989.64,0.1,0.0,0.0,0.0]
[1778659108669,47.89,80991.14,0.1,0.0,0.0,0.0]
[1778659113706,47.89,80996.99,0.1,0.0,0.0,0.0]
[1778659120754,47.89,81000.68,0.1,0.0,0.0,0.0]
[1778659125791,47.89,81003.97,0.1,0.0,0.0,0.0]
[1778659130826,47.89,81005.93,0.1,0.0,0.0,0.0]
[1778659138881,47.89,81007.72,0.1,0.0,0.0,0.0]
[1778659143918,47.89,81008.0,0.1,0.0,0.0,0.0]
[1778659149959,47.89,81008.14,0.1,0.0,0.0,0.0]
[1778659154994,47.89,81007.9,0.1,0.0,0.0,0.0]
[1778659160030,47.89,81008.33,0.1,0.0,0.0,0.0]
[1778659166072,47.89,81008.35,0.1,0.0,0.0,0.0]
[1778659171106,47.89,81008.31,0.1,0.0,0.0,0.0]
[1778659176142,47.89,81008.18,0.1,0.0,0.0,0.0]
[1778659181178,47.89,81007.82,0.1,0.0,0.0,0.0]
[1778659186212,47.89,81000.89,0.1,0.0,0.0,0.0]
[1778659191247,47.89,81000.78,0.1,0.0,0.0,0.0]
[1778659196285,47.89,81000.87,0.1,0.0,0.0,0.0]
[1778659201312,47.89,81001.03,0.1,0.0,0.0,0.0]
[1778659202836,47.89,80930.42,0.1,0.0,0.0,0.0]
[1778659200081,47.89,80930.42,0.0,0.0,0.0,0.0]
[1778659210822,47.89,80930.42,0.0,0.0,0.0,0.0]