{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82695,"rows_kept":82695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.17,80228.61,0.0,-0.58554,2e-05,32.73]
[1778313662709,205.17,80233.65,0.0,-0.58543,2e-05,32.73412]
[1778313670569,205.17,80236.79,0.0,-0.58535,2e-05,32.73669]
[1778313675800,205.17,80236.58,0.0,-0.58536,2e-05,32.73652]
[1778313682849,205.17,80241.08,0.0,-0.58526,2e-05,32.7402]
[1778313687884,205.17,80242.19,0.0,-0.58523,2e-05,32.74111]
[1778313692920,205.17,80242.2,0.0,-0.58525,2e-05,32.73801]
[1778313700976,205.17,80242.26,0.0,-0.58524,2e-05,32.73806]
[1778313707018,205.17,80242.33,0.0,-0.58524,2e-05,32.73811]
[1778313715413,205.17,80242.23,0.0,-0.58525,2e-05,32.73803]
[1778313721117,205.17,80260.67,0.0,-0.58483,2e-05,32.75308]
[1778313727158,205.17,80267.4,0.0,-0.58468,2e-05,32.75857]
[1778313728165,205.17,80272.49,0.0,-0.58456,2e-05,32.76271]
[1778313731187,205.17,80277.52,0.0,-0.58445,2e-05,32.76681]
[1778313735215,205.17,80283.21,0.0,-0.58432,2e-05,32.77143]
[1778313737229,205.17,80312.17,0.0,-0.58366,2e-05,32.79494]
[1778313738235,205.17,80329.58,0.0,-0.58327,2e-05,32.80902]
[1778313743274,205.17,80328.62,0.0,-0.58329,2e-05,32.80825]
[1778313748305,205.17,80328.26,0.0,-0.5833,2e-05,32.80796]
[1778313751326,205.17,80359.42,0.0,-0.58261,2e-05,32.83]
[1778313752289,205.17,80359.42,0.0,-0.58261,2e-05,32.83]
[1778313752390,205.17,80367.96,0.0,-0.58242,2e-05,32.83687]
[1778313754348,205.17,80355.93,0.0,-0.58269,2e-05,32.82719]
[1778313757368,205.17,80350.81,0.0,-0.5828,2e-05,32.82306]
[1778313762831,205.17,80347.15,0.0,-0.58289,2e-05,32.82011]
[1778313766431,205.17,80359.0,0.0,-0.58262,2e-05,32.82966]
[1778313767438,205.17,80365.48,0.0,-0.58247,2e-05,32.83488]
[1778313770460,205.17,80376.38,0.0,-0.58223,2e-05,32.84364]
[1778313771467,205.17,80386.13,0.0,-0.582,2e-05,32.85147]
[1778313776501,205.17,80389.14,0.0,-0.58194,2e-05,32.85389]
[1778313781537,205.17,80388.73,0.0,-0.58195,2e-05,32.85356]
[1778313786571,205.17,80386.24,0.0,-0.582,2e-05,32.85156]
[1778313791607,205.17,80383.45,0.0,-0.58207,2e-05,32.84932]
[1778313796641,205.17,80379.65,0.0,-0.58215,2e-05,32.84627]
[1778313801678,205.17,80375.94,0.0,-0.58224,2e-05,32.84329]
[1778313806712,205.17,80384.49,0.0,-0.58204,2e-05,32.85016]
[1778313808875,36.77,80378.16,0.0,-0.95886,3e-05,7.41593]
[1778313810877,36.76,80388.62,0.0,-0.9586,3e-05,7.45576]
[1778313815882,36.74,80386.89,0.0,-0.95873,3e-05,7.43506]
[1778313821815,36.73,80385.33,0.0,-0.95885,3e-05,7.41811]
[1778313826851,36.72,80386.59,0.0,-0.95886,3e-05,7.41671]
[1778313831886,36.71,80387.09,0.0,-0.95888,3e-05,7.41297]
[1778313836903,36.7,80387.81,0.0,-0.9589,3e-05,7.41081]
[1778313842908,36.69,80386.43,0.0,-0.95897,3e-05,7.40025]
[1778313847913,36.69,80383.05,0.0,-0.95909,3e-05,7.38316]
[1778313852918,36.68,80382.85,0.0,-0.9591,3e-05,7.38061]
[1778313854920,36.68,80377.74,0.0,-0.95925,3e-05,7.35867]
[1778313859925,36.68,80376.74,0.0,-0.95927,3e-05,7.35489]
[1778313864930,36.68,80377.05,0.0,-0.95926,3e-05,7.35643]
[1778313869935,36.68,80378.68,0.0,-0.95922,3e-05,7.36323]
[1778313874940,36.68,80381.17,0.0,-0.95917,3e-05,7.36971]
[1778313879945,36.68,80386.01,0.0,-0.95905,3e-05,7.38815]
[1778313883949,36.67,80391.53,0.0,-0.95891,3e-05,7.40887]
[1778313888954,36.67,80392.86,0.0,-0.9589,3e-05,7.41028]
[1778313893959,36.66,80391.5,0.0,-0.95896,3e-05,7.40123]
[1778313896963,36.66,80402.82,0.0,-0.95866,3e-05,7.44719]
[1778313897964,36.65,80409.97,0.0,-0.95846,3e-05,7.47614]
[1778313902970,36.64,80409.36,0.0,-0.95853,3e-05,7.46605]
[1778313904972,36.64,80403.22,0.0,-0.95872,3e-05,7.43754]
[1778313909977,36.63,80403.28,0.0,-0.95875,3e-05,7.434]
[1778313914982,36.63,80401.9,0.0,-0.95881,3e-05,7.42505]
[1778313919987,36.62,80400.8,0.0,-0.95886,3e-05,7.41768]
[1778313924992,36.62,80399.04,0.0,-0.95892,3e-05,7.40884]
[1778313929997,36.62,80398.49,0.0,-0.95894,3e-05,7.40487]
[1778313935002,36.62,80398.46,0.0,-0.95897,3e-05,7.40083]
[1778313940008,36.62,80392.14,0.0,-0.95915,3e-05,7.37355]
[1778313945689,36.62,80392.32,0.0,-0.95914,3e-05,7.37518]
[1778313950018,36.62,80397.68,0.0,-0.95899,3e-05,7.39761]
[1778313953021,36.62,80392.33,0.0,-0.95914,3e-05,7.37483]
[1778313958026,36.62,80389.91,0.0,-0.9592,3e-05,7.36528]
[1778313960028,36.62,80380.02,0.0,-0.95948,3e-05,7.32449]
[1778313962030,36.62,80374.09,0.0,-0.95963,3e-05,7.30149]
[1778313967035,36.63,80373.13,0.0,-0.95962,3e-05,7.30279]
[1778313971039,36.64,80378.51,0.0,-0.95945,3e-05,7.32879]
[1778313975043,36.64,80385.34,0.0,-0.95925,3e-05,7.35854]
[1778313980047,36.64,80385.32,0.0,-0.95925,3e-05,7.3584]
[1778313985970,36.64,80381.36,0.0,-0.95936,3e-05,7.34219]
[1778313991005,36.64,80378.3,0.0,-0.95944,3e-05,7.3282]
[1778313996042,36.65,80376.49,0.0,-0.95948,3e-05,7.32262]
[1778314001077,36.65,80373.06,0.0,-0.95956,3e-05,7.31056]
[1778314006111,36.65,80373.33,0.0,-0.95957,3e-05,7.30876]
[1778314012091,36.61,80373.17,0.0,-0.95975,3e-05,7.28361]
[1778314017096,36.58,80372.88,0.0,-0.95987,3e-05,7.26593]
[1778314022101,36.56,80372.45,0.0,-0.95997,3e-05,7.25062]
[1778314027106,36.54,80371.97,0.0,-0.96006,3e-05,7.23753]
[1778314032113,36.52,80372.06,0.0,-0.96012,3e-05,7.22879]
[1778314037118,36.51,80372.64,0.0,-0.96015,3e-05,7.22348]
[1778314041122,36.5,80379.55,0.0,-0.96,3e-05,7.24667]
[1778314043124,36.5,80385.33,0.0,-0.95986,3e-05,7.26736]
[1778314048128,36.48,80388.87,0.0,-0.95983,3e-05,7.27248]
[1778314053136,36.47,80388.36,0.0,-0.95991,3e-05,7.25957]
[1778314058141,36.47,80389.22,0.0,-0.95987,3e-05,7.26619]
[1778314063146,36.5,80387.74,0.0,-0.9598,3e-05,7.27577]
[1778314068151,36.52,80387.92,0.0,-0.95971,3e-05,7.28956]
[1778314073156,36.54,80388.23,0.0,-0.95963,3e-05,7.3013]
[1778314078161,36.55,80388.23,0.0,-0.95957,3e-05,7.30963]
[1778314083169,36.56,80388.25,0.0,-0.95953,3e-05,7.31637]
[1778314088173,36.57,80388.26,0.0,-0.95949,3e-05,7.32167]
[1778314093178,36.57,80390.11,0.0,-0.95941,3e-05,7.33333]
[1778314098183,36.58,80390.43,0.0,-0.95939,3e-05,7.33736]
[1778314103188,36.58,80392.58,0.0,-0.95931,3e-05,7.3481]
[1778314108193,36.58,80391.19,0.0,-0.95935,3e-05,7.34327]
[1778314113198,36.58,80391.88,0.0,-0.95933,3e-05,7.34447]
[1778314118203,36.59,80391.98,0.0,-0.95933,3e-05,7.34552]
[1778314123208,36.59,80390.02,0.0,-0.95938,3e-05,7.33763]
[1778314128213,36.59,80390.19,0.0,-0.95937,3e-05,7.33902]
[1778314133218,36.59,80390.99,0.0,-0.95935,3e-05,7.34252]
[1778314139074,36.59,80392.53,0.0,-0.95931,3e-05,7.34856]
[1778314141225,36.59,80386.28,0.0,-0.95948,3e-05,7.32236]
[1778314144228,36.59,80379.71,0.0,-0.95966,3e-05,7.29611]
[1778314149144,36.6,80376.47,0.0,-0.95972,3e-05,7.2862]
[1778314150151,36.6,80372.53,0.0,-0.95982,3e-05,7.27105]
[1778314151158,36.6,80364.1,0.0,-0.96005,3e-05,7.23697]
[1778314156194,36.61,80363.98,0.0,-0.96001,3e-05,7.24282]
[1778314159243,36.61,80370.23,0.0,-0.95982,3e-05,7.27159]
[1778314164249,36.62,80371.08,0.0,-0.95978,3e-05,7.27765]
[1778314169255,36.62,80375.4,0.0,-0.95964,3e-05,7.29745]
[1778314175261,36.62,80379.5,0.0,-0.95955,3e-05,7.31126]
[1778314180266,36.62,80379.82,0.0,-0.95955,3e-05,7.31162]
[1778314185271,36.62,80379.3,0.0,-0.95957,3e-05,7.3086]
[1778314188274,36.62,80385.44,0.0,-0.9594,3e-05,7.3336]
[1778314193279,36.61,80385.79,0.0,-0.95941,3e-05,7.33252]
[1778314198284,36.61,80385.79,0.0,-0.95942,3e-05,7.3303]
[1778314203289,36.6,80386.44,0.0,-0.95942,3e-05,7.33096]
[1778314208294,36.6,80386.82,0.0,-0.95942,3e-05,7.33063]
[1778314213299,36.6,80384.83,0.0,-0.95949,3e-05,7.32031]
[1778314218304,36.6,80380.58,0.0,-0.95961,3e-05,7.30271]
[1778314223309,36.6,80386.4,0.0,-0.95945,3e-05,7.32696]
[1778314228313,36.59,80390.9,0.0,-0.95933,3e-05,7.34363]
[1778314233318,36.59,80392.93,0.0,-0.95931,3e-05,7.34679]
[1778314239324,36.58,80393.22,0.0,-0.95932,3e-05,7.34499]
[1778314244816,36.58,80393.12,0.0,-0.95934,3e-05,7.34243]
[1778314254339,36.58,80393.2,0.0,-0.95936,3e-05,7.33923]
[1778314260345,36.57,80394.44,0.0,-0.95934,3e-05,7.34265]
[1778314265350,36.57,80394.54,0.0,-0.95935,3e-05,7.34156]
[1778314270355,36.57,80395.87,0.0,-0.95932,3e-05,7.34552]
[1778314275359,36.56,80396.23,0.0,-0.95932,3e-05,7.34539]
[1778314281365,36.56,80396.5,0.0,-0.95933,3e-05,7.34479]
[1778314286370,36.56,80396.68,0.0,-0.95933,3e-05,7.34425]
[1778314292376,36.56,80397.05,0.0,-0.95934,3e-05,7.34174]
[1778314299383,36.56,80397.29,0.0,-0.95934,3e-05,7.34144]
[1778314305028,36.55,80398.34,0.0,-0.95933,3e-05,7.34366]
[1778314311395,36.55,80398.24,0.0,-0.95934,3e-05,7.34216]
[1778314317401,36.55,80396.71,0.0,-0.95939,3e-05,7.33485]
[1778314323407,36.55,80397.09,0.0,-0.95938,3e-05,7.33581]
[1778314329403,36.55,80397.05,0.0,-0.95939,3e-05,7.33522]
[1778314335238,36.55,80395.44,0.0,-0.95943,3e-05,7.32855]
[1778314340426,36.55,80393.17,0.0,-0.95949,3e-05,7.31955]
[1778314345515,36.55,80391.06,0.0,-0.95954,3e-05,7.31167]
[1778314351557,36.55,80391.7,0.0,-0.95953,3e-05,7.31302]
[1778314357443,36.55,80394.75,0.0,-0.95944,3e-05,7.32634]
[1778314362449,36.55,80395.83,0.0,-0.95941,3e-05,7.33052]
[1778314367454,36.55,80397.0,0.0,-0.95939,3e-05,7.33457]
[1778314369456,36.55,80406.03,0.0,-0.95914,3e-05,7.37206]
[1778314376462,36.54,80406.79,0.0,-0.95915,3e-05,7.37016]
[1778314381466,36.53,80410.46,0.0,-0.95907,3e-05,7.38228]
[1778314382467,36.53,80421.66,0.0,-0.95876,3e-05,7.42871]
[1778314387472,36.52,80414.96,0.0,-0.95899,3e-05,7.39419]
[1778314392477,36.52,80411.51,0.0,-0.95911,3e-05,7.37619]
[1778314398483,36.51,80410.43,0.0,-0.95916,3e-05,7.36899]
[1778314403488,36.51,80409.63,0.0,-0.95919,3e-05,7.36408]
[1778314408493,36.51,80408.36,0.0,-0.95924,3e-05,7.3575]
[1778314413498,36.51,80409.48,0.0,-0.95922,3e-05,7.35882]
[1778314418503,36.51,80409.04,0.0,-0.95924,3e-05,7.35591]
[1778314423507,36.5,80410.82,0.0,-0.9592,3e-05,7.36226]
[1778314428512,36.5,80410.7,0.0,-0.95921,3e-05,7.36049]
[1778314434173,36.5,80410.06,0.0,-0.95924,3e-05,7.35657]
[1778314436520,36.5,80421.44,0.0,-0.95892,3e-05,7.40404]
[1778314441528,36.46,80423.65,0.0,-0.95903,3e-05,7.38932]
[1778314446533,36.42,80422.51,0.0,-0.95922,3e-05,7.36038]
[1778314451539,36.39,80422.62,0.0,-0.95935,3e-05,7.34099]
[1778314458546,36.35,80421.98,0.0,-0.95952,3e-05,7.31619]
[1778314463551,36.33,80422.3,0.0,-0.9596,3e-05,7.30502]
[1778314468556,36.32,80421.44,0.0,-0.9597,3e-05,7.29089]
[1778314473561,36.3,80420.97,0.0,-0.95978,3e-05,7.27774]
[1778314479473,36.29,80416.66,0.0,-0.95995,3e-05,7.2525]
[1778314484509,36.29,80418.53,0.0,-0.95993,3e-05,7.25549]
[1778314489544,36.28,80419.76,0.0,-0.95993,3e-05,7.25587]
[1778314492580,36.27,80424.77,0.0,-0.95981,3e-05,7.27377]
[1778314497586,36.26,80425.19,0.0,-0.95983,3e-05,7.27042]
[1778314502591,36.26,80425.58,0.0,-0.95985,3e-05,7.26734]
[1778314507596,36.25,80424.74,0.0,-0.9599,3e-05,7.25993]
[1778314512601,36.25,80424.32,0.0,-0.95994,3e-05,7.25493]
[1778314517606,36.24,80426.01,0.0,-0.95991,3e-05,7.25929]
[1778314522611,36.23,80429.24,0.0,-0.95984,3e-05,7.26897]
[1778314525614,36.26,80439.06,0.0,-0.95946,3e-05,7.32698]
[1778314530619,36.31,80440.45,0.0,-0.95918,3e-05,7.36738]
[1778314535624,36.36,80443.99,0.0,-0.95891,3e-05,7.4071]
[1778314540629,36.39,80444.33,0.0,-0.95875,3e-05,7.43016]
[1778314545634,36.42,80443.67,0.0,-0.95865,3e-05,7.44508]
[1778314551987,36.45,80443.54,0.0,-0.95854,3e-05,7.46138]
[1778314557646,36.47,80443.42,0.0,-0.95845,3e-05,7.47389]
[1778314562651,36.48,80443.76,0.0,-0.95838,3e-05,7.48382]
[1778314567656,36.49,80444.52,0.0,-0.95831,3e-05,7.49372]
[1778314572661,36.5,80442.81,0.0,-0.95833,3e-05,7.49191]
[1778314577666,36.51,80443.76,0.0,-0.95827,3e-05,7.50042]
[1778314582671,36.51,80443.82,0.0,-0.95824,3e-05,7.50401]
[1778314588677,36.52,80444.45,0.0,-0.95821,3e-05,7.50952]
[1778314593687,36.52,80444.54,0.0,-0.9582,3e-05,7.50898]
[1778314598692,36.52,80444.6,0.0,-0.95819,3e-05,7.51068]
[1778314603697,36.52,80444.62,0.0,-0.95819,3e-05,7.51182]
[1778314614709,36.53,80444.62,0.0,-0.95818,3e-05,7.51308]
[1778314616711,36.53,80437.99,0.0,-0.95836,3e-05,7.48508]
[1778314621716,36.53,80433.91,0.0,-0.95846,3e-05,7.47038]
[1778314626721,36.54,80433.12,0.0,-0.95847,3e-05,7.46959]
[1778314631726,36.54,80432.83,0.0,-0.95846,3e-05,7.47038]
[1778314636731,36.54,80436.39,0.0,-0.95835,3e-05,7.48716]
[1778314642738,36.54,80435.53,0.0,-0.95837,3e-05,7.48377]
[1778314648744,36.54,80434.15,0.0,-0.95841,3e-05,7.47838]
[1778314654717,36.54,80433.68,0.0,-0.95843,3e-05,7.4744]
[1778314659750,36.54,80435.2,0.0,-0.95839,3e-05,7.48106]
[1778314664760,36.54,80433.63,0.0,-0.95843,3e-05,7.47452]
[1778314669765,36.55,80432.12,0.0,-0.95847,3e-05,7.46848]
[1778314674769,36.55,80431.69,0.0,-0.95848,3e-05,7.46716]
[1778314679774,36.55,80427.56,0.0,-0.95859,3e-05,7.45034]
[1778314684779,36.55,80428.09,0.0,-0.95857,3e-05,7.45393]
[1778314689784,36.55,80423.5,0.0,-0.95869,3e-05,7.43605]
[1778314694789,36.56,80423.34,0.0,-0.95868,3e-05,7.43735]
[1778314699794,36.56,80423.18,0.0,-0.95867,3e-05,7.43809]
[1778314706800,36.56,80423.57,0.0,-0.95865,3e-05,7.44123]
[1778314711805,36.56,80425.92,0.0,-0.9586,3e-05,7.44867]
[1778314713807,36.56,80431.29,0.0,-0.95845,3e-05,7.47112]
[1778314718812,36.56,80433.17,0.0,-0.95841,3e-05,7.47687]
[1778314723817,36.55,80432.81,0.0,-0.95843,3e-05,7.4732]
[1778314729824,36.55,80432.61,0.0,-0.95845,3e-05,7.47032]
[1778314734829,36.55,80429.82,0.0,-0.95854,3e-05,7.4575]
[1778314739834,36.55,80430.01,0.0,-0.95854,3e-05,7.45782]
[1778314744839,36.55,80429.9,0.0,-0.95855,3e-05,7.45665]
[1778314750386,36.54,80429.66,0.0,-0.95856,3e-05,7.45507]
[1778314755850,36.54,80429.1,0.0,-0.95858,3e-05,7.45206]
[1778314760855,36.54,80428.38,0.0,-0.9586,3e-05,7.44855]
[1778314767505,36.54,80428.62,0.0,-0.9586,3e-05,7.44904]
[1778314772868,36.54,80427.22,0.0,-0.95865,3e-05,7.44023]
[1778314777873,36.54,80428.71,0.0,-0.95861,3e-05,7.44625]
[1778314786638,36.54,80429.87,0.0,-0.95859,3e-05,7.44972]
[1778314791887,36.54,80435.03,0.0,-0.95845,3e-05,7.46997]
[1778314796892,36.53,80439.34,0.0,-0.95835,3e-05,7.48546]
[1778314802898,36.52,80440.83,0.0,-0.95833,3e-05,7.48787]
[1778314807903,36.52,80440.98,0.0,-0.95835,3e-05,7.48525]
[1778314812908,36.51,80441.96,0.0,-0.95835,3e-05,7.48636]
[1778314818863,36.5,80442.78,0.0,-0.9584,3e-05,7.47799]
[1778314823898,36.47,80442.92,0.0,-0.9585,3e-05,7.46385]
[1778314829933,36.45,80443.77,0.0,-0.95857,3e-05,7.45309]
[1778314834939,36.43,80444.47,0.0,-0.95865,3e-05,7.44095]
[1778314839946,36.36,80445.2,0.0,-0.95894,3e-05,7.39881]
[1778314841948,36.33,80439.64,0.0,-0.95921,3e-05,7.3597]
[1778314847954,36.27,80438.68,0.0,-0.9595,3e-05,7.31693]
[1778314853960,36.22,80437.21,0.0,-0.95975,3e-05,7.28051]
[1778314859966,36.19,80434.46,0.0,-0.95998,3e-05,7.24561]
[1778314864971,36.16,80433.46,0.0,-0.96011,3e-05,7.22643]
[1778314870977,36.14,80433.57,0.0,-0.96021,3e-05,7.2124]
[1778314875982,36.12,80433.79,0.0,-0.96027,3e-05,7.20312]
[1778314876983,36.12,80428.73,0.0,-0.96042,3e-05,7.18021]
[1778314881988,36.11,80425.79,0.0,-0.96054,3e-05,7.1621]
[1778314886994,36.11,80423.68,0.0,-0.96063,3e-05,7.14887]
[1778314892390,36.1,80423.68,0.0,-0.96067,3e-05,7.14288]
[1778314898004,36.09,80422.5,0.0,-0.96072,3e-05,7.13475]
[1778314903009,36.09,80422.95,0.0,-0.96072,3e-05,7.13459]
[1778314908019,36.09,80422.5,0.0,-0.96075,3e-05,7.13095]
[1778314913024,36.09,80422.49,0.0,-0.96076,3e-05,7.12948]
[1778314918029,36.08,80421.99,0.0,-0.96078,3e-05,7.12616]
[1778314923034,36.08,80421.05,0.0,-0.96081,3e-05,7.12119]
[1778314928040,36.08,80419.75,0.0,-0.96085,3e-05,7.11501]
[1778314933045,36.08,80419.95,0.0,-0.96085,3e-05,7.11544]
[1778314939050,36.08,80419.98,0.0,-0.96085,3e-05,7.11497]
[1778314945056,36.08,80419.76,0.0,-0.96086,3e-05,7.11354]
[1778314950061,36.08,80419.41,0.0,-0.96088,3e-05,7.11159]
[1778314955066,36.08,80418.45,0.0,-0.96092,3e-05,7.10495]
[1778314962881,36.08,80418.44,0.0,-0.96092,3e-05,7.10481]
[1778314968080,36.08,80418.82,0.0,-0.96091,3e-05,7.10611]
[1778314973084,36.08,80418.62,0.0,-0.96092,3e-05,7.10493]
[1778314978993,36.08,80418.24,0.0,-0.96093,3e-05,7.10304]
[1778314984028,36.08,80418.41,0.0,-0.96093,3e-05,7.1034]
[1778314989102,36.08,80418.03,0.0,-0.96094,3e-05,7.10159]
[1778314994107,36.08,80418.2,0.0,-0.96094,3e-05,7.10198]
[1778314999931,36.07,80418.3,0.0,-0.96094,3e-05,7.10193]
[1778315005118,36.07,80417.88,0.0,-0.96095,3e-05,7.09971]
[1778315011124,36.07,80418.76,0.0,-0.96095,3e-05,7.09997]
[1778315016129,36.07,80418.88,0.0,-0.96095,3e-05,7.09993]
[1778315021135,36.07,80418.93,0.0,-0.96095,3e-05,7.09943]
[1778315026141,36.07,80418.63,0.0,-0.96096,3e-05,7.09746]
[1778315031146,36.07,80417.71,0.0,-0.96099,3e-05,7.09303]
[1778315038153,36.07,80418.04,0.0,-0.96099,3e-05,7.09365]
[1778315043158,36.06,80417.94,0.0,-0.96104,3e-05,7.08596]
[1778315048163,36.04,80417.72,0.0,-0.9611,3e-05,7.07742]
[1778315054169,36.03,80416.86,0.0,-0.96117,3e-05,7.06644]
[1778315059555,36.02,80417.4,0.0,-0.96119,3e-05,7.06368]
[1778315066181,36.01,80417.18,0.0,-0.96124,3e-05,7.05698]
[1778315071186,36.0,80417.17,0.0,-0.96129,3e-05,7.04769]
[1778315080196,35.99,80417.01,0.0,-0.96137,3e-05,7.03662]
[1778315086202,35.98,80416.94,0.0,-0.96141,3e-05,7.03099]
[1778315092208,35.97,80416.89,0.0,-0.96144,3e-05,7.02632]
[1778315098214,35.98,80417.17,0.0,-0.9614,3e-05,7.03136]
[1778315103219,35.99,80417.96,0.0,-0.96135,3e-05,7.03988]
[1778315108224,35.99,80417.34,0.0,-0.96136,3e-05,7.03818]
[1778315114942,35.98,80417.19,0.0,-0.96137,3e-05,7.03579]
[1778315120236,35.98,80410.45,0.0,-0.96156,3e-05,7.00736]
[1778315125241,35.99,80409.66,0.0,-0.96158,3e-05,7.00511]
[1778315130848,35.99,80414.24,0.0,-0.96145,3e-05,7.02393]
[1778315136251,35.98,80414.35,0.0,-0.96147,3e-05,7.02121]
[1778315142131,35.98,80414.18,0.0,-0.96147,3e-05,7.01996]
[1778315147262,35.98,80413.85,0.0,-0.96149,3e-05,7.0182]
[1778315154271,35.98,80413.92,0.0,-0.96149,3e-05,7.01783]
[1778315159276,35.98,80413.61,0.0,-0.9615,3e-05,7.01609]
[1778315165294,35.98,80413.58,0.0,-0.9615,3e-05,7.01556]
[1778315171152,35.98,80412.37,0.0,-0.96154,3e-05,7.01039]
[1778315177294,35.98,80412.87,0.0,-0.96153,3e-05,7.01228]
[1778315184301,35.98,80412.72,0.0,-0.96153,3e-05,7.01123]
[1778315189305,35.98,80412.64,0.0,-0.96154,3e-05,7.01064]
[1778315194310,35.98,80412.77,0.0,-0.96155,3e-05,7.0084]
[1778315201371,35.98,80412.8,0.0,-0.96155,3e-05,7.00826]
[1778315206376,35.98,80413.3,0.0,-0.96154,3e-05,7.00997]
[1778315211381,35.95,80413.47,0.0,-0.96164,3e-05,6.99502]
[1778315216386,35.9,80412.82,0.0,-0.96188,3e-05,6.95875]
[1778315221691,35.87,80412.27,0.0,-0.96203,3e-05,6.93581]
[1778315229399,35.88,80411.45,0.0,-0.96199,3e-05,6.94312]
[1778315235790,35.92,80410.27,0.0,-0.96188,3e-05,6.95916]
[1778315241411,35.94,80413.74,0.0,-0.9617,3e-05,6.9857]
[1778315247425,35.94,80413.21,0.0,-0.96169,3e-05,6.98791]
[1778315248426,35.94,80421.18,0.0,-0.96146,3e-05,7.0214]
[1778315253431,35.94,80422.48,0.0,-0.96144,3e-05,7.02438]
[1778315258435,35.94,80423.27,0.0,-0.96142,3e-05,7.02758]
[1778315263440,35.94,80423.04,0.0,-0.96143,3e-05,7.02637]
[1778315269447,35.94,80421.2,0.0,-0.96148,3e-05,7.01869]
[1778315274452,35.94,80420.46,0.0,-0.9615,3e-05,7.01592]
[1778315279456,35.94,80419.93,0.0,-0.96151,3e-05,7.01417]
[1778315285462,35.94,80418.34,0.0,-0.96155,3e-05,7.00813]
[1778315291178,35.95,80417.82,0.0,-0.96156,3e-05,7.00678]
[1778315296473,35.95,80416.96,0.0,-0.96158,3e-05,7.00356]
[1778315301478,35.95,80417.55,0.0,-0.96154,3e-05,7.00995]
[1778315306483,35.97,80418.59,0.0,-0.96145,3e-05,7.02217]
[1778315309486,35.97,80425.78,0.0,-0.96123,3e-05,7.05545]
[1778315316353,35.98,80424.95,0.0,-0.96124,3e-05,7.05411]
[1778315321498,35.98,80423.75,0.0,-0.96125,3e-05,7.05203]
[1778315330450,35.99,80423.72,0.0,-0.96123,3e-05,7.05575]
[1778315335512,35.99,80423.81,0.0,-0.96121,3e-05,7.05753]
[1778315340521,35.99,80423.73,0.0,-0.96121,3e-05,7.05835]
[1778315345526,35.99,80423.2,0.0,-0.96122,3e-05,7.05706]
[1778315350530,36.0,80423.12,0.0,-0.96121,3e-05,7.05744]
[1778315355535,36.0,80422.69,0.0,-0.96122,3e-05,7.05617]
[1778315360540,36.0,80422.18,0.0,-0.96123,3e-05,7.0545]
[1778315365545,36.0,80422.98,0.0,-0.96121,3e-05,7.05794]
[1778315370550,36.0,80421.57,0.0,-0.96125,3e-05,7.05219]
[1778315375771,36.0,80422.24,0.0,-0.96124,3e-05,7.05268]
[1778315381561,36.0,80422.05,0.0,-0.96124,3e-05,7.05227]
[1778315387856,36.0,80421.88,0.0,-0.96125,3e-05,7.05175]
[1778315393576,36.0,80421.87,0.0,-0.96125,3e-05,7.05176]
[1778315401953,36.0,80421.87,0.0,-0.96125,3e-05,7.05158]
[1778315407589,36.0,80421.97,0.0,-0.96125,3e-05,7.0517]
[1778315412594,36.0,80422.36,0.0,-0.96124,3e-05,7.05305]
[1778315417599,36.0,80422.28,0.0,-0.96124,3e-05,7.0523]
[1778315423605,36.0,80422.03,0.0,-0.96125,3e-05,7.05083]
[1778315428610,35.99,80430.67,0.0,-0.96102,3e-05,7.08591]
[1778315429611,35.99,80437.05,0.0,-0.96085,3e-05,7.11181]
[1778315434616,35.98,80439.97,0.0,-0.96082,3e-05,7.11649]
[1778315438620,35.98,80447.55,0.0,-0.96063,3e-05,7.1442]
[1778315443626,35.97,80448.84,0.0,-0.96064,3e-05,7.14317]
[1778315448631,35.96,80448.62,0.0,-0.96069,3e-05,7.13676]
[1778315454637,35.95,80448.2,0.0,-0.96073,3e-05,7.12968]
[1778315459642,35.94,80448.79,0.0,-0.96074,3e-05,7.12869]
[1778315464647,35.94,80449.18,0.0,-0.96075,3e-05,7.12706]
[1778315469652,35.93,80453.88,0.0,-0.96064,3e-05,7.1434]
[1778315477484,35.92,80454.68,0.0,-0.96066,3e-05,7.14099]
[1778315482517,35.92,80454.28,0.0,-0.96069,3e-05,7.13651]
[1778315487669,35.92,80452.93,0.0,-0.96074,3e-05,7.12877]
[1778315493675,35.91,80452.71,0.0,-0.96077,3e-05,7.12335]
[1778315498680,35.91,80453.14,0.0,-0.96077,3e-05,7.12394]
[1778315504670,35.91,80454.54,0.0,-0.96074,3e-05,7.12809]
[1778315509695,35.91,80455.45,0.0,-0.96073,3e-05,7.1303]
[1778315514700,35.9,80455.08,0.0,-0.96075,3e-05,7.12736]
[1778315520706,35.9,80454.37,0.0,-0.96078,3e-05,7.12311]
[1778315525711,35.9,80453.72,0.0,-0.9608,3e-05,7.11968]
[1778315527714,35.9,80438.94,0.0,-0.96121,3e-05,7.05799]
[1778315532719,35.91,80440.29,0.0,-0.96114,3e-05,7.06771]
[1778315537724,35.91,80440.48,0.0,-0.96112,3e-05,7.0712]
[1778315540727,35.91,80447.82,0.0,-0.96091,3e-05,7.10293]
[1778315545732,35.91,80451.03,0.0,-0.96083,3e-05,7.11521]
[1778315550737,35.91,80454.03,0.0,-0.96075,3e-05,7.12662]
[1778315555742,35.91,80453.28,0.0,-0.9608,3e-05,7.11945]
[1778315560747,35.91,80453.55,0.0,-0.9608,3e-05,7.11945]
[1778315566753,35.9,80453.17,0.0,-0.96082,3e-05,7.11669]
[1778315571758,35.9,80452.85,0.0,-0.96083,3e-05,7.11464]
[1778315575762,35.9,80445.99,0.0,-0.96102,3e-05,7.08553]
[1778315580768,35.91,80442.79,0.0,-0.9611,3e-05,7.07436]
[1778315585773,35.91,80440.83,0.0,-0.96113,3e-05,7.06854]
[1778315591779,35.91,80442.57,0.0,-0.96107,3e-05,7.0779]
[1778315597785,35.92,80443.82,0.0,-0.96103,3e-05,7.08441]
[1778315603791,35.92,80445.28,0.0,-0.96098,3e-05,7.09098]
[1778315609797,35.92,80445.1,0.0,-0.96099,3e-05,7.08997]
[1778315611799,35.91,80450.54,0.0,-0.96086,3e-05,7.10981]
[1778315616804,35.91,80450.84,0.0,-0.96086,3e-05,7.10916]
[1778315621809,35.91,80450.1,0.0,-0.96089,3e-05,7.10484]
[1778315626814,35.91,80448.61,0.0,-0.96094,3e-05,7.09786]
[1778315631819,35.91,80446.07,0.0,-0.96101,3e-05,7.08707]
[1778315637825,35.91,80445.35,0.0,-0.96102,3e-05,7.08455]
[1778315642830,35.88,80445.28,0.0,-0.96114,3e-05,7.06709]
[1778315647835,35.84,80444.1,0.0,-0.96134,3e-05,7.03768]
[1778315652840,35.81,80448.96,0.0,-0.96134,3e-05,7.03762]
[1778315657845,35.78,80453.43,0.0,-0.96134,3e-05,7.0384]
[1778315662849,35.76,80455.55,0.0,-0.96139,3e-05,7.03101]
[1778315667854,35.73,80455.81,0.0,-0.96148,3e-05,7.01835]
[1778315674861,35.71,80456.25,0.0,-0.96158,3e-05,7.0022]
[1778315681870,35.69,80457.08,0.0,-0.96164,3e-05,6.99367]
[1778315682871,35.69,80449.87,0.0,-0.96185,3e-05,6.96232]
[1778315684860,35.69,80444.97,0.0,-0.96199,3e-05,6.94058]
[1778315689878,35.68,80444.81,0.0,-0.96201,3e-05,6.93728]
[1778315694883,35.68,80442.71,0.0,-0.96208,3e-05,6.92689]
[1778315699891,35.68,80439.14,0.0,-0.96219,3e-05,6.91056]
[1778315704896,35.68,80438.37,0.0,-0.9622,3e-05,6.9081]
[1778315706897,35.68,80447.38,0.0,-0.96196,3e-05,6.94504]
[1778315709900,35.67,80455.08,0.0,-0.96176,3e-05,6.97525]
[1778315714905,35.67,80456.72,0.0,-0.96175,3e-05,6.97726]
[1778315719910,35.66,80455.93,0.0,-0.9618,3e-05,6.96983]
[1778315724915,35.65,80456.87,0.0,-0.9618,3e-05,6.9703]
[1778315729920,35.65,80460.83,0.0,-0.96171,3e-05,6.98326]
[1778315734925,35.64,80460.89,0.0,-0.96175,3e-05,6.97719]
[1778315739933,35.64,80461.8,0.0,-0.96174,3e-05,6.97794]
[1778315745939,35.63,80464.84,0.0,-0.96169,3e-05,6.98647]
[1778315751944,35.62,80467.66,0.0,-0.96164,3e-05,6.99407]
[1778315753946,35.62,80458.41,0.0,-0.9619,3e-05,6.9546]
[1778315758951,35.62,80460.71,0.0,-0.96184,3e-05,6.96407]
[1778315763956,35.62,80460.82,0.0,-0.96184,3e-05,6.96344]
[1778315770963,35.62,80461.04,0.0,-0.96184,3e-05,6.96293]
[1778315779972,35.62,80461.13,0.0,-0.96185,3e-05,6.9616]
[1778315785567,35.61,80461.27,0.0,-0.96186,3e-05,6.96119]
[1778315790983,35.61,80461.45,0.0,-0.96186,3e-05,6.96125]
[1778315797733,35.61,80461.63,0.0,-0.96187,3e-05,6.95858]
[1778315805708,35.61,80462.59,0.0,-0.96185,3e-05,6.96146]
[1778315810000,35.61,80469.06,0.0,-0.96168,3e-05,6.98771]
[1778315815005,35.6,80471.26,0.0,-0.96164,3e-05,6.99404]
[1778315820013,35.6,80471.88,0.0,-0.96164,3e-05,6.99387]
[1778315825847,35.59,80472.28,0.0,-0.96165,3e-05,6.99254]
[1778315831973,35.59,80473.04,0.0,-0.96165,3e-05,6.99298]
[1778315837029,35.59,80471.6,0.0,-0.9617,3e-05,6.98515]
[1778315842051,35.58,80471.6,0.0,-0.96171,3e-05,6.98386]
[1778315847089,35.58,80470.92,0.0,-0.96173,3e-05,6.98007]
[1778315853044,35.58,80471.73,0.0,-0.96173,3e-05,6.97987]
[1778315858053,35.58,80471.56,0.0,-0.96174,3e-05,6.97843]
[1778315867063,35.58,80471.63,0.0,-0.96174,3e-05,6.97773]
[1778315872068,35.58,80472.45,0.0,-0.96173,3e-05,6.98046]
[1778315878074,35.58,80472.51,0.0,-0.96173,3e-05,6.97984]
[1778315883079,35.57,80472.79,0.0,-0.96173,3e-05,6.98035]
[1778315893089,35.57,80473.08,0.0,-0.96173,3e-05,6.98029]
[1778315898093,35.57,80474.14,0.0,-0.9617,3e-05,6.984]
[1778315904099,35.57,80474.47,0.0,-0.9617,3e-05,6.98392]
[1778315909107,35.57,80475.08,0.0,-0.96169,3e-05,6.98537]
[1778315912110,35.57,80481.53,0.0,-0.96154,3e-05,7.00881]
[1778315917115,35.56,80479.48,0.0,-0.96161,3e-05,6.99762]
[1778315921119,35.56,80471.24,0.0,-0.96184,3e-05,6.96208]
[1778315924122,35.57,80464.28,0.0,-0.96199,3e-05,6.94013]
[1778315929126,35.62,80464.67,0.0,-0.96178,3e-05,6.97138]
[1778315935132,35.66,80466.03,0.0,-0.96155,3e-05,7.00517]
[1778315942139,35.7,80465.72,0.0,-0.96139,3e-05,7.02895]
[1778315951823,35.74,80466.76,0.0,-0.96119,3e-05,7.05838]
[1778315959156,35.71,80467.77,0.0,-0.96131,3e-05,7.04123]
[1778315964161,35.68,80468.49,0.0,-0.96139,3e-05,7.02861]
[1778315971168,35.66,80468.74,0.0,-0.96152,3e-05,7.00932]
[1778315976173,35.64,80468.52,0.0,-0.96159,3e-05,6.9986]
[1778315981181,35.63,80468.77,0.0,-0.96164,3e-05,6.99156]
[1778315987187,35.62,80468.78,0.0,-0.96169,3e-05,6.98364]
[1778315992191,35.61,80469.31,0.0,-0.96172,3e-05,6.98044]
[1778315997195,35.6,80468.77,0.0,-0.96176,3e-05,6.97357]
[1778316003180,35.59,80467.21,0.0,-0.96183,3e-05,6.96301]
[1778316009207,35.59,80465.21,0.0,-0.9619,3e-05,6.95201]
[1778316014214,35.59,80463.96,0.0,-0.96195,3e-05,6.94533]
[1778316019219,35.59,80461.55,0.0,-0.96202,3e-05,6.93455]
[1778316024224,35.59,80459.23,0.0,-0.96208,3e-05,6.92535]
[1778316029229,35.59,80458.22,0.0,-0.9621,3e-05,6.92171]
[1778316034234,35.59,80458.31,0.0,-0.96211,3e-05,6.92024]
[1778316042451,35.59,80458.29,0.0,-0.9621,3e-05,6.92108]
[1778316051251,35.59,80457.79,0.0,-0.96212,3e-05,6.91805]
[1778316057558,35.61,80457.0,0.0,-0.96204,3e-05,6.93023]
[1778316067630,35.69,80456.33,0.0,-0.96174,3e-05,6.97527]
[1778316075687,35.68,80457.19,0.0,-0.96176,3e-05,6.97212]
[1778316082282,35.66,80456.45,0.0,-0.96187,3e-05,6.95637]
[1778316087770,35.65,80456.06,0.0,-0.96192,3e-05,6.94774]
[1778316093294,35.64,80456.17,0.0,-0.96198,3e-05,6.93891]
[1778316098299,35.63,80457.89,0.0,-0.96196,3e-05,6.94129]
[1778316103304,35.62,80456.53,0.0,-0.96203,3e-05,6.93161]
[1778316104305,35.62,80447.68,0.0,-0.96227,3e-05,6.89444]
[1778316109310,35.62,80444.16,0.0,-0.96237,3e-05,6.88015]
[1778316114315,35.62,80442.81,0.0,-0.9624,3e-05,6.87546]
[1778316121322,35.63,80439.93,0.0,-0.96246,3e-05,6.86551]
[1778316126327,35.63,80438.03,0.0,-0.9625,3e-05,6.85939]
[1778316131332,35.63,80436.88,0.0,-0.96252,3e-05,6.85641]
[1778316137338,35.64,80435.98,0.0,-0.96253,3e-05,6.85473]
[1778316143344,35.64,80433.91,0.0,-0.96257,3e-05,6.84827]
[1778316148349,35.64,80433.35,0.0,-0.96258,3e-05,6.84772]
[1778316153354,35.65,80432.56,0.0,-0.9626,3e-05,6.84368]
[1778316159268,35.65,80432.25,0.0,-0.9626,3e-05,6.84427]
[1778316164366,35.65,80430.96,0.0,-0.96262,3e-05,6.84035]
[1778316169371,35.65,80422.9,0.0,-0.96283,3e-05,6.80878]
[1778316170372,35.66,80412.84,0.0,-0.96309,3e-05,6.76857]
[1778316175377,35.67,80415.11,0.0,-0.96299,3e-05,6.7841]
[1778316180382,35.67,80416.89,0.0,-0.96291,3e-05,6.79548]
[1778316186388,35.68,80418.7,0.0,-0.96284,3e-05,6.80626]
[1778316187390,35.68,80429.16,0.0,-0.96256,3e-05,6.84938]
[1778316188381,35.68,80429.16,0.0,-0.96256,3e-05,6.84854]
[1778316189392,35.68,80437.05,0.0,-0.96235,3e-05,6.88063]
[1778316194397,35.67,80439.58,0.0,-0.96231,3e-05,6.88708]
[1778316196399,35.67,80451.2,0.0,-0.96201,3e-05,6.93324]
[1778316201404,35.65,80455.87,0.0,-0.96194,3e-05,6.94469]
[1778316206409,35.64,80457.01,0.0,-0.96195,3e-05,6.94234]
[1778316211414,35.63,80458.53,0.0,-0.96197,3e-05,6.93976]
[1778316217420,35.62,80459.77,0.0,-0.96197,3e-05,6.9386]
[1778316222425,35.61,80462.47,0.0,-0.96194,3e-05,6.94458]
[1778316227430,35.6,80464.21,0.0,-0.96192,3e-05,6.94687]
[1778316232434,35.6,80465.91,0.0,-0.9619,3e-05,6.94947]
[1778316238732,35.59,80466.99,0.0,-0.96191,3e-05,6.94861]
[1778316244446,35.58,80468.24,0.0,-0.96191,3e-05,6.94924]
[1778316250452,35.57,80468.65,0.0,-0.96193,3e-05,6.94671]
[1778316255457,35.57,80469.48,0.0,-0.96192,3e-05,6.94695]
[1778316260462,35.56,80470.17,0.0,-0.96192,3e-05,6.94696]
[1778316267030,35.56,80470.24,0.0,-0.96195,3e-05,6.94376]
[1778316272474,35.56,80468.21,0.0,-0.96203,3e-05,6.93073]
[1778316277479,35.55,80468.37,0.0,-0.96203,3e-05,6.93033]
[1778316282484,35.55,80465.61,0.0,-0.96211,3e-05,6.91817]
[1778316287490,35.55,80464.64,0.0,-0.96214,3e-05,6.91411]
[1778316292495,35.55,80463.63,0.0,-0.96216,3e-05,6.91011]
[1778316298501,35.55,80462.57,0.0,-0.96219,3e-05,6.90615]
[1778316303506,35.55,80461.73,0.0,-0.96221,3e-05,6.90308]
[1778316308511,35.55,80462.15,0.0,-0.9622,3e-05,6.90518]
[1778316313516,35.55,80462.49,0.0,-0.96219,3e-05,6.90627]
[1778316318521,35.55,80462.82,0.0,-0.96218,3e-05,6.90726]
[1778316323526,35.55,80462.04,0.0,-0.96221,3e-05,6.90347]
[1778316329532,35.55,80461.11,0.0,-0.96224,3e-05,6.89896]
[1778316335508,35.55,80458.42,0.0,-0.96232,3e-05,6.88544]
[1778316342546,35.55,80458.63,0.0,-0.96231,3e-05,6.88666]
[1778316347551,35.55,80457.59,0.0,-0.96234,3e-05,6.88271]
[1778316352634,35.55,80455.8,0.0,-0.96238,3e-05,6.87606]
[1778316358563,35.56,80456.03,0.0,-0.96237,3e-05,6.87776]
[1778316364569,35.56,80455.95,0.0,-0.96237,3e-05,6.87796]
[1778316369645,35.56,80456.27,0.0,-0.96236,3e-05,6.87949]
[1778316375580,35.56,80456.09,0.0,-0.96236,3e-05,6.87892]
[1778316380585,35.56,80456.15,0.0,-0.96236,3e-05,6.87928]
[1778316385590,35.56,80454.95,0.0,-0.96239,3e-05,6.87436]
[1778316392918,35.56,80455.12,0.0,-0.9624,3e-05,6.87291]
[1778316399859,35.56,80454.85,0.0,-0.9624,3e-05,6.87224]
[1778316405611,35.56,80455.25,0.0,-0.96239,3e-05,6.87423]
[1778316411617,35.56,80455.29,0.0,-0.96239,3e-05,6.87441]
[1778316417624,35.56,80455.65,0.0,-0.96238,3e-05,6.87583]
[1778316422629,35.56,80455.29,0.0,-0.96239,3e-05,6.87432]
[1778316427634,35.56,80455.33,0.0,-0.96239,3e-05,6.87443]
[1778316432639,35.56,80455.56,0.0,-0.96238,3e-05,6.87533]
[1778316439646,35.56,80455.7,0.0,-0.96238,3e-05,6.87563]
[1778316446291,35.56,80455.7,0.0,-0.96238,3e-05,6.87531]
[1778316451326,35.56,80455.86,0.0,-0.96239,3e-05,6.87318]
[1778316457367,35.56,80455.21,0.0,-0.96241,3e-05,6.87056]
[1778316463671,35.56,80455.63,0.0,-0.9624,3e-05,6.8721]
[1778316468676,35.56,80455.66,0.0,-0.9624,3e-05,6.87182]
[1778316474682,35.56,80456.59,0.0,-0.96238,3e-05,6.87508]
[1778316479687,35.56,80456.77,0.0,-0.96238,3e-05,6.87507]
[1778316484692,35.55,80456.9,0.0,-0.96238,3e-05,6.87487]
[1778316490496,35.55,80456.9,0.0,-0.96239,3e-05,6.87405]
[1778316495632,35.55,80456.92,0.0,-0.96239,3e-05,6.87348]
[1778316501676,35.55,80456.92,0.0,-0.9624,3e-05,6.87275]
[1778316509716,35.55,80456.59,0.0,-0.96241,3e-05,6.87057]
[1778316514721,35.55,80456.06,0.0,-0.96244,3e-05,6.86558]
[1778316519726,35.55,80455.31,0.0,-0.96246,3e-05,6.86263]
[1778316525733,35.55,80457.17,0.0,-0.96241,3e-05,6.86972]
[1778316531739,35.55,80456.94,0.0,-0.96242,3e-05,6.86821]
[1778316536744,35.55,80457.02,0.0,-0.96243,3e-05,6.86796]
[1778316541749,35.54,80457.21,0.0,-0.96243,3e-05,6.86805]
[1778316547755,35.54,80456.48,0.0,-0.96245,3e-05,6.86431]
[1778316552760,35.54,80452.01,0.0,-0.96257,3e-05,6.84633]
[1778316557766,35.55,80452.6,0.0,-0.96255,3e-05,6.84927]
[1778316562771,35.55,80452.59,0.0,-0.96255,3e-05,6.84942]
[1778316571162,35.55,80452.59,0.0,-0.96256,3e-05,6.84696]
[1778316576196,35.55,80450.87,0.0,-0.96261,3e-05,6.84011]
[1778316582238,35.55,80451.65,0.0,-0.96258,3e-05,6.8436]
[1778316588279,35.55,80452.02,0.0,-0.96257,3e-05,6.8449]
[1778316593803,35.55,80452.63,0.0,-0.96256,3e-05,6.84693]
[1778316599809,35.54,80453.39,0.0,-0.96255,3e-05,6.84929]
[1778316604814,35.54,80453.48,0.0,-0.96255,3e-05,6.84885]
[1778316609822,35.54,80453.09,0.0,-0.96256,3e-05,6.84643]
[1778316617830,35.54,80453.57,0.0,-0.96256,3e-05,6.84706]
[1778316622835,35.54,80453.99,0.0,-0.96256,3e-05,6.84792]
[1778316628841,35.54,80454.25,0.0,-0.96256,3e-05,6.84779]
[1778316633846,35.53,80455.8,0.0,-0.96254,3e-05,6.8503]
[1778316638851,35.53,80455.94,0.0,-0.96254,3e-05,6.8495]
[1778316643856,35.53,80460.7,0.0,-0.96242,3e-05,6.86732]
[1778316650863,35.52,80461.13,0.0,-0.96244,3e-05,6.86545]
[1778316655868,35.52,80460.65,0.0,-0.96247,3e-05,6.86129]
[1778316660872,35.52,80460.37,0.0,-0.96249,3e-05,6.85831]
[1778316666829,35.51,80460.32,0.0,-0.9625,3e-05,6.85619]
[1778316671865,35.51,80459.9,0.0,-0.96252,3e-05,6.8531]
[1778316676890,35.51,80459.8,0.0,-0.96253,3e-05,6.85145]
[1778316682896,35.51,80460.04,0.0,-0.96253,3e-05,6.85099]
[1778316683897,35.51,80469.07,0.0,-0.96229,3e-05,6.88797]
[1778316688985,35.5,80469.3,0.0,-0.96231,3e-05,6.88512]
[1778316694019,35.49,80467.72,0.0,-0.96239,3e-05,6.87317]
[1778316700913,35.49,80466.54,0.0,-0.96243,3e-05,6.8658]
[1778316705918,35.49,80465.69,0.0,-0.96247,3e-05,6.861]
[1778316711139,35.49,80465.69,0.0,-0.96247,3e-05,6.86002]
[1778316716929,35.49,80465.3,0.0,-0.96249,3e-05,6.85746]
[1778316721935,35.48,80465.13,0.0,-0.9625,3e-05,6.85604]
[1778316727254,35.48,80464.77,0.0,-0.96251,3e-05,6.85401]
[1778316732947,35.48,80464.45,0.0,-0.96252,3e-05,6.85212]
[1778316737952,35.48,80464.96,0.0,-0.96251,3e-05,6.85374]
[1778316742957,35.48,80466.23,0.0,-0.96249,3e-05,6.85791]
[1778316749408,35.48,80466.23,0.0,-0.9625,3e-05,6.85642]
[1778316755971,35.47,80469.04,0.0,-0.96245,3e-05,6.86298]
[1778316762503,35.47,80470.83,0.0,-0.96242,3e-05,6.86735]
[1778316767984,35.47,80471.96,0.0,-0.96241,3e-05,6.86972]
[1778316772990,35.46,80472.49,0.0,-0.96241,3e-05,6.86974]
[1778316778996,35.46,80472.54,0.0,-0.96242,3e-05,6.86727]
[1778316784001,35.45,80472.08,0.0,-0.96245,3e-05,6.86334]
[1778316791008,35.45,80472.07,0.0,-0.96247,3e-05,6.86091]
[1778316795012,35.45,80466.7,0.0,-0.96262,3e-05,6.83819]
[1778316800764,35.45,80465.53,0.0,-0.96265,3e-05,6.83357]
[1778316806022,35.45,80463.21,0.0,-0.96271,3e-05,6.82437]
[1778316812748,35.45,80462.43,0.0,-0.96273,3e-05,6.81938]
[1778316818034,35.45,80462.21,0.0,-0.96274,3e-05,6.8189]
[1778316824933,35.45,80460.83,0.0,-0.96277,3e-05,6.81397]
[1778316831981,35.46,80460.24,0.0,-0.96278,3e-05,6.81213]
[1778316837019,35.46,80458.78,0.0,-0.96282,3e-05,6.80666]
[1778316842054,35.46,80458.7,0.0,-0.96282,3e-05,6.80668]
[1778316847063,35.46,80456.89,0.0,-0.96286,3e-05,6.79964]
[1778316850066,35.46,80463.09,0.0,-0.9627,3e-05,6.82515]
[1778316855071,35.45,80463.47,0.0,-0.9627,3e-05,6.82512]
[1778316860076,35.45,80460.75,0.0,-0.96278,3e-05,6.81249]
[1778316865082,35.45,80460.89,0.0,-0.96278,3e-05,6.81237]
[1778316870087,35.45,80460.51,0.0,-0.9628,3e-05,6.81019]
[1778316875092,35.45,80460.24,0.0,-0.96282,3e-05,6.80599]
[1778316880324,35.45,80460.32,0.0,-0.96282,3e-05,6.8059]
[1778316886102,35.45,80460.33,0.0,-0.96282,3e-05,6.80532]
[1778316892108,35.45,80460.02,0.0,-0.96284,3e-05,6.80351]
[1778316894110,35.45,80466.93,0.0,-0.96265,3e-05,6.83153]
[1778316900115,35.44,80468.08,0.0,-0.96264,3e-05,6.83295]
[1778316905120,35.44,80469.16,0.0,-0.96263,3e-05,6.83466]
[1778316910533,35.43,80470.02,0.0,-0.96263,3e-05,6.8355]
[1778316916139,35.43,80471.54,0.0,-0.96261,3e-05,6.83864]
[1778316922145,35.42,80472.7,0.0,-0.9626,3e-05,6.84042]
[1778316929152,35.42,80472.98,0.0,-0.96261,3e-05,6.83803]
[1778316934157,35.41,80472.94,0.0,-0.96264,3e-05,6.83312]
[1778316940163,35.41,80473.97,0.0,-0.96263,3e-05,6.83507]
[1778316946169,35.4,80473.93,0.0,-0.96264,3e-05,6.83264]
[1778316951173,35.4,80474.6,0.0,-0.96264,3e-05,6.8336]
[1778316956179,35.4,80474.26,0.0,-0.96266,3e-05,6.8303]
[1778316961184,35.4,80470.82,0.0,-0.96276,3e-05,6.81505]
[1778316965188,35.4,80464.46,0.0,-0.96293,3e-05,6.78866]
[1778316966189,35.4,80450.07,0.0,-0.96332,3e-05,6.73007]
[1778316971194,35.41,80448.95,0.0,-0.96331,3e-05,6.73097]
[1778316976199,35.42,80445.0,0.0,-0.96338,3e-05,6.7195]
[1778316982205,35.42,80446.17,0.0,-0.96332,3e-05,6.72952]
[1778316988211,35.43,80446.65,0.0,-0.96328,3e-05,6.73532]
[1778316994016,35.44,80446.69,0.0,-0.96327,3e-05,6.73582]
[1778316999223,35.44,80446.65,0.0,-0.96326,3e-05,6.73764]
[1778317005193,35.44,80446.87,0.0,-0.96324,3e-05,6.74027]
[1778317010228,35.44,80446.59,0.0,-0.96324,3e-05,6.74013]
[1778317015240,35.44,80449.54,0.0,-0.96316,3e-05,6.7527]
[1778317022247,35.44,80450.52,0.0,-0.96314,3e-05,6.75619]
[1778317027256,35.44,80451.3,0.0,-0.96312,3e-05,6.75851]
[1778317032261,35.44,80450.69,0.0,-0.96314,3e-05,6.75538]
[1778317037266,35.44,80449.39,0.0,-0.96318,3e-05,6.74964]
[1778317042271,35.44,80448.78,0.0,-0.9632,3e-05,6.74688]
[1778317047276,35.44,80446.29,0.0,-0.96327,3e-05,6.73658]
[1778317052281,35.44,80441.46,0.0,-0.9634,3e-05,6.71584]
[1778317057286,35.45,80439.41,0.0,-0.96344,3e-05,6.70929]
[1778317062291,35.45,80438.96,0.0,-0.96344,3e-05,6.70932]
[1778317067296,35.45,80438.65,0.0,-0.96344,3e-05,6.70958]
[1778317072301,35.45,80438.11,0.0,-0.96344,3e-05,6.70862]
[1778317076305,35.45,80443.54,0.0,-0.9633,3e-05,6.73121]
[1778317083743,35.45,80444.96,0.0,-0.96327,3e-05,6.7355]
[1778317089318,35.45,80445.57,0.0,-0.96326,3e-05,6.73647]
[1778317094323,35.45,80445.24,0.0,-0.96328,3e-05,6.73398]
[1778317099329,35.44,80445.55,0.0,-0.96328,3e-05,6.73423]
[1778317104334,35.44,80444.95,0.0,-0.9633,3e-05,6.73085]
[1778317109339,35.44,80444.48,0.0,-0.96332,3e-05,6.72824]
[1778317114345,35.44,80444.75,0.0,-0.96333,3e-05,6.7262]
[1778317119350,35.44,80444.33,0.0,-0.96334,3e-05,6.72403]
[1778317124355,35.44,80442.52,0.0,-0.96339,3e-05,6.71672]
[1778317129360,35.44,80442.55,0.0,-0.96339,3e-05,6.71686]
[1778317135366,35.44,80442.5,0.0,-0.96339,3e-05,6.71659]
[1778317140371,35.44,80442.47,0.0,-0.96339,3e-05,6.71635]
[1778317145376,35.44,80442.41,0.0,-0.96339,3e-05,6.71593]
[1778317150381,35.44,80446.94,0.0,-0.96328,3e-05,6.73366]
[1778317156387,35.44,80447.17,0.0,-0.96328,3e-05,6.73278]
[1778317161392,35.43,80448.44,0.0,-0.96326,3e-05,6.73641]
[1778317166397,35.43,80449.39,0.0,-0.96325,3e-05,6.73862]
[1778317172403,35.43,80449.71,0.0,-0.96326,3e-05,6.73557]
[1778317178402,35.42,80450.06,0.0,-0.96326,3e-05,6.73558]
[1778317183416,35.42,80449.66,0.0,-0.96328,3e-05,6.73279]
[1778317189422,35.42,80449.79,0.0,-0.96329,3e-05,6.73226]
[1778317194427,35.42,80449.89,0.0,-0.96329,3e-05,6.73183]
[1778317199432,35.42,80448.82,0.0,-0.96332,3e-05,6.72677]
[1778317204437,35.42,80449.09,0.0,-0.96332,3e-05,6.72737]
[1778317209442,35.42,80449.0,0.0,-0.96332,3e-05,6.7265]
[1778317216449,35.42,80449.21,0.0,-0.96332,3e-05,6.72648]
[1778317221702,35.42,80449.23,0.0,-0.96332,3e-05,6.72698]
[1778317227460,35.42,80449.01,0.0,-0.96332,3e-05,6.72659]
[1778317232465,35.42,80448.74,0.0,-0.96334,3e-05,6.72338]
[1778317237470,35.42,80449.18,0.0,-0.96333,3e-05,6.72563]
[1778317242475,35.42,80449.24,0.0,-0.96332,3e-05,6.72631]
[1778317247480,35.42,80448.71,0.0,-0.96333,3e-05,6.72455]
[1778317252485,35.42,80448.77,0.0,-0.96333,3e-05,6.7252]
[1778317258491,35.42,80448.89,0.0,-0.96332,3e-05,6.7262]
[1778317263496,35.42,80448.41,0.0,-0.96333,3e-05,6.72467]
[1778317268501,35.42,80448.15,0.0,-0.96334,3e-05,6.72401]
[1778317273506,35.42,80448.87,0.0,-0.96331,3e-05,6.72738]
[1778317278511,35.42,80448.79,0.0,-0.96331,3e-05,6.72745]
[1778317283516,35.42,80448.45,0.0,-0.96332,3e-05,6.72649]
[1778317288521,35.43,80448.34,0.0,-0.96332,3e-05,6.72642]
[1778317293526,35.43,80448.37,0.0,-0.96333,3e-05,6.72445]
[1778317298531,35.43,80448.48,0.0,-0.96332,3e-05,6.72533]
[1778317304536,35.43,80448.35,0.0,-0.96332,3e-05,6.7253]
[1778317309541,35.43,80448.17,0.0,-0.96333,3e-05,6.72496]
[1778317315553,35.43,80448.19,0.0,-0.96332,3e-05,6.72556]
[1778317320558,35.43,80448.24,0.0,-0.96332,3e-05,6.72618]
[1778317325563,35.43,80447.09,0.0,-0.96335,3e-05,6.72185]
[1778317330570,35.43,80448.06,0.0,-0.96332,3e-05,6.72626]
[1778317335575,35.43,80447.96,0.0,-0.96334,3e-05,6.72299]
[1778317342582,35.42,80448.07,0.0,-0.96338,3e-05,6.7164]
[1778317347587,35.41,80448.02,0.0,-0.96342,3e-05,6.71091]
[1778317353593,35.4,80448.09,0.0,-0.96347,3e-05,6.70238]
[1778317358599,35.39,80448.14,0.0,-0.9635,3e-05,6.69746]
[1778317363604,35.38,80447.83,0.0,-0.96355,3e-05,6.69106]
[1778317369610,35.37,80446.91,0.0,-0.96361,3e-05,6.68123]
[1778317374615,35.36,80448.02,0.0,-0.96362,3e-05,6.68083]
[1778317379620,35.35,80447.84,0.0,-0.96365,3e-05,6.67515]
[1778317384626,35.35,80447.64,0.0,-0.96369,3e-05,6.66946]
[1778317389882,35.34,80447.53,0.0,-0.96373,3e-05,6.66419]
[1778317395923,35.33,80447.53,0.0,-0.96376,3e-05,6.65844]
[1778317401642,35.32,80447.22,0.0,-0.96381,3e-05,6.65151]
[1778317406647,35.31,80447.2,0.0,-0.96384,3e-05,6.64678]
[1778317411652,35.31,80447.88,0.0,-0.96387,3e-05,6.64249]
[1778317417014,35.3,80447.68,0.0,-0.9639,3e-05,6.63711]
[1778317422663,35.29,80447.37,0.0,-0.96395,3e-05,6.6304]
[1778317427668,35.28,80447.3,0.0,-0.96398,3e-05,6.62568]
[1778317432673,35.28,80447.24,0.0,-0.96401,3e-05,6.62104]
[1778317437678,35.27,80447.15,0.0,-0.96404,3e-05,6.6163]
[1778317442683,35.26,80451.37,0.0,-0.96396,3e-05,6.62926]
[1778317447688,35.25,80448.21,0.0,-0.96407,3e-05,6.61195]
[1778317452693,35.25,80448.07,0.0,-0.9641,3e-05,6.60712]
[1778317457698,35.24,80448.42,0.0,-0.96412,3e-05,6.60434]
[1778317463396,35.23,80446.85,0.0,-0.96419,3e-05,6.59296]
[1778317468431,35.23,80447.17,0.0,-0.96421,3e-05,6.59019]
[1778317473714,35.22,80447.74,0.0,-0.96424,3e-05,6.58597]
[1778317478719,35.21,80447.93,0.0,-0.96426,3e-05,6.58275]
[1778317484725,35.21,80447.52,0.0,-0.9643,3e-05,6.57635]
[1778317489730,35.2,80447.95,0.0,-0.96432,3e-05,6.57417]
[1778317494735,35.19,80447.89,0.0,-0.96434,3e-05,6.57005]
[1778317500741,35.19,80446.5,0.0,-0.96441,3e-05,6.55973]
[1778317505746,35.18,80446.19,0.0,-0.96444,3e-05,6.55472]
[1778317511734,35.17,80446.62,0.0,-0.96446,3e-05,6.55203]
[1778317516758,35.17,80448.16,0.0,-0.96445,3e-05,6.55463]
[1778317521763,35.16,80448.96,0.0,-0.96445,3e-05,6.55419]
[1778317528770,35.15,80449.57,0.0,-0.96447,3e-05,6.55155]
[1778317534776,35.14,80449.73,0.0,-0.9645,3e-05,6.54535]
[1778317540782,35.14,80449.68,0.0,-0.96453,3e-05,6.54086]
[1778317546791,35.13,80449.47,0.0,-0.96457,3e-05,6.53575]
[1778317553021,35.12,80449.45,0.0,-0.9646,3e-05,6.53147]
[1778317558806,35.12,80449.39,0.0,-0.96462,3e-05,6.52708]
[1778317565813,35.11,80449.38,0.0,-0.96466,3e-05,6.52231]
[1778317571819,35.1,80449.3,0.0,-0.96468,3e-05,6.51794]
[1778317577825,35.1,80449.39,0.0,-0.96471,3e-05,6.5134]
[1778317588218,35.08,80450.2,0.0,-0.96474,3e-05,6.51014]
[1778317593303,35.08,80450.41,0.0,-0.96476,3e-05,6.5053]
[1778317598844,35.07,80449.71,0.0,-0.96481,3e-05,6.49862]
[1778317607853,35.06,80449.56,0.0,-0.96485,3e-05,6.49243]
[1778317612858,35.06,80448.54,0.0,-0.9649,3e-05,6.48522]
[1778317618864,35.05,80448.4,0.0,-0.96492,3e-05,6.48104]
[1778317623869,35.05,80448.13,0.0,-0.96495,3e-05,6.477]
[1778317629561,35.04,80446.82,0.0,-0.96501,3e-05,6.46821]
[1778317634879,35.04,80447.31,0.0,-0.96501,3e-05,6.46735]
[1778317641886,35.03,80447.53,0.0,-0.96503,3e-05,6.46428]
[1778317646891,35.03,80447.71,0.0,-0.96505,3e-05,6.46219]
[1778317651896,35.02,80449.66,0.0,-0.96503,3e-05,6.46487]
[1778317656901,35.02,80452.76,0.0,-0.96496,3e-05,6.47463]
[1778317661906,35.01,80452.75,0.0,-0.96498,3e-05,6.4717]
[1778317668777,35.01,80452.8,0.0,-0.96501,3e-05,6.46797]
[1778317674920,35.0,80452.29,0.0,-0.96504,3e-05,6.46252]
[1778317679925,35.0,80452.05,0.0,-0.96507,3e-05,6.45882]
[1778317684930,34.99,80451.1,0.0,-0.96511,3e-05,6.45225]
[1778317689935,34.99,80451.31,0.0,-0.96512,3e-05,6.45043]
[1778317694940,34.98,80450.67,0.0,-0.96516,3e-05,6.44522]
[1778317700946,34.98,80450.86,0.0,-0.96517,3e-05,6.44285]
[1778317705951,34.98,80450.22,0.0,-0.96521,3e-05,6.43769]
[1778317711956,34.97,80449.84,0.0,-0.96525,3e-05,6.43067]
[1778317716961,34.97,80449.95,0.0,-0.96526,3e-05,6.42864]
[1778317721966,34.96,80447.79,0.0,-0.96533,3e-05,6.4175]
[1778317726971,34.96,80446.33,0.0,-0.96539,3e-05,6.40926]
[1778317731976,34.96,80446.26,0.0,-0.9654,3e-05,6.40672]
[1778317737983,34.95,80446.03,0.0,-0.96543,3e-05,6.40306]
[1778317742988,34.95,80447.18,0.0,-0.96541,3e-05,6.40549]
[1778317748994,34.94,80447.95,0.0,-0.96541,3e-05,6.40595]
[1778317751997,34.94,80440.86,0.0,-0.9656,3e-05,6.37592]
[1778317757002,34.94,80439.39,0.0,-0.96566,3e-05,6.36803]
[1778317762007,34.93,80437.78,0.0,-0.96571,3e-05,6.35968]
[1778317767013,34.93,80440.25,0.0,-0.96566,3e-05,6.36776]
[1778317772018,34.93,80438.95,0.0,-0.96572,3e-05,6.35818]
[1778317778024,34.93,80437.84,0.0,-0.96576,3e-05,6.35152]
[1778317783636,34.92,80437.15,0.0,-0.96579,3e-05,6.34663]
[1778317789037,34.92,80442.09,0.0,-0.96567,3e-05,6.36485]
[1778317794713,34.92,80441.84,0.0,-0.96569,3e-05,6.36164]
[1778317799749,34.91,80441.17,0.0,-0.96572,3e-05,6.35711]
[1778317805065,34.91,80438.58,0.0,-0.9658,3e-05,6.3449]
[1778317811071,34.91,80439.95,0.0,-0.96578,3e-05,6.3484]
[1778317817077,34.9,80440.34,0.0,-0.96578,3e-05,6.34789]
[1778317825085,34.9,80440.69,0.0,-0.96579,3e-05,6.34659]
[1778317827087,34.9,80435.07,0.0,-0.96594,3e-05,6.3233]
[1778317833092,34.89,80434.94,0.0,-0.96597,3e-05,6.31854]
[1778317839098,34.89,80435.62,0.0,-0.96596,3e-05,6.32089]
[1778317844103,34.9,80436.63,0.0,-0.96592,3e-05,6.32696]
[1778317850109,34.9,80435.33,0.0,-0.96593,3e-05,6.32412]
[1778317852069,34.9,80430.14,0.0,-0.96606,3e-05,6.30413]
[1778317858122,34.91,80425.23,0.0,-0.96617,3e-05,6.28715]
[1778317863127,34.91,80423.99,0.0,-0.96619,3e-05,6.28445]
[1778317869133,34.92,80423.35,0.0,-0.96619,3e-05,6.28462]
[1778317870134,34.92,80418.44,0.0,-0.96631,3e-05,6.26547]
[1778317875139,34.92,80418.8,0.0,-0.96628,3e-05,6.26934]
[1778317880143,34.92,80419.5,0.0,-0.96625,3e-05,6.27451]
[1778317887150,34.93,80419.52,0.0,-0.96623,3e-05,6.2779]
[1778317892155,34.93,80419.83,0.0,-0.96622,3e-05,6.27899]
[1778317897436,34.94,80418.82,0.0,-0.96623,3e-05,6.27727]
[1778317903166,34.94,80414.38,0.0,-0.96632,3e-05,6.26233]
[1778317908171,34.95,80410.35,0.0,-0.96641,3e-05,6.24875]
[1778317913176,34.95,80408.69,0.0,-0.96644,3e-05,6.24471]
[1778317918181,34.95,80406.47,0.0,-0.96648,3e-05,6.23844]
[1778317923186,34.96,80406.18,0.0,-0.96647,3e-05,6.23992]
[1778317928191,34.96,80402.61,0.0,-0.96654,3e-05,6.22837]
[1778317934197,34.97,80402.52,0.0,-0.96652,3e-05,6.23122]
[1778317939202,34.97,80401.94,0.0,-0.96652,3e-05,6.23155]
[1778317944207,34.98,80401.33,0.0,-0.96652,3e-05,6.23175]
[1778317949212,34.98,80399.83,0.0,-0.96654,3e-05,6.22844]
[1778317955218,34.99,80399.81,0.0,-0.96653,3e-05,6.22912]
[1778317960224,34.99,80398.93,0.0,-0.96653,3e-05,6.22827]
[1778317965229,34.99,80398.48,0.0,-0.96653,3e-05,6.22913]
[1778317972918,35.0,80398.4,0.0,-0.9665,3e-05,6.23298]
[1778317978243,35.01,80397.89,0.0,-0.9665,3e-05,6.23355]
[1778317983248,35.01,80397.52,0.0,-0.96649,3e-05,6.23466]
[1778317987252,35.01,80388.23,0.0,-0.96671,3e-05,6.19992]
[1778317988253,35.01,80380.37,0.0,-0.96691,3e-05,6.16944]
[1778317992257,35.02,80374.98,0.0,-0.96703,3e-05,6.15076]
[1778317996261,35.02,80369.86,0.0,-0.96714,3e-05,6.13326]
[1778318000154,35.04,80369.42,0.0,-0.96709,3e-05,6.1407]
[1778318001266,35.05,80356.41,0.0,-0.96737,2e-05,6.09702]
[1778318007272,35.07,80360.96,0.0,-0.96719,2e-05,6.1254]
[1778318013245,35.08,80365.61,0.0,-0.96702,3e-05,6.15107]
[1778318018280,35.09,80368.4,0.0,-0.96693,3e-05,6.16516]
[1778318024288,35.1,80368.88,0.0,-0.96689,3e-05,6.17146]
[1778318029293,35.11,80368.28,0.0,-0.96686,3e-05,6.1761]
[1778318034298,35.12,80368.17,0.0,-0.96681,3e-05,6.18262]
[1778318040308,35.13,80367.69,0.0,-0.96677,3e-05,6.18897]
[1778318045313,35.14,80368.71,0.0,-0.9667,3e-05,6.19977]
[1778318050318,35.16,80369.44,0.0,-0.96664,3e-05,6.20936]
[1778318055323,35.17,80369.73,0.0,-0.96659,3e-05,6.21708]
[1778318063558,35.18,80369.5,0.0,-0.96653,3e-05,6.22666]
[1778318069337,35.2,80367.99,0.0,-0.96651,3e-05,6.22844]
[1778318075343,35.21,80367.41,0.0,-0.96649,3e-05,6.23143]
[1778318080348,35.22,80366.74,0.0,-0.96647,3e-05,6.23518]
[1778318085353,35.23,80367.13,0.0,-0.96641,3e-05,6.24306]
[1778318090358,35.24,80365.01,0.0,-0.96643,3e-05,6.24103]
[1778318095364,35.25,80365.08,0.0,-0.96638,3e-05,6.24757]
[1778318101370,35.26,80364.01,0.0,-0.96636,3e-05,6.2508]
[1778318105373,35.27,80358.69,0.0,-0.96647,3e-05,6.23473]
[1778318111379,35.28,80359.15,0.0,-0.9664,3e-05,6.24408]
[1778318116385,35.29,80359.83,0.0,-0.96635,3e-05,6.25297]
[1778318121390,35.3,80358.63,0.0,-0.96634,3e-05,6.25432]
[1778318126395,35.31,80357.09,0.0,-0.96634,3e-05,6.25436]
[1778318130399,35.32,80350.39,0.0,-0.96647,3e-05,6.23282]
[1778318135404,35.33,80350.9,0.0,-0.96643,3e-05,6.23867]
[1778318140409,35.34,80352.07,0.0,-0.96636,3e-05,6.24942]
[1778318145414,35.35,80353.32,0.0,-0.96629,3e-05,6.26045]
[1778318150419,35.36,80354.17,0.0,-0.96623,3e-05,6.26975]
[1778318156248,35.38,80354.28,0.0,-0.96618,3e-05,6.27725]
[1778318161430,35.38,80355.31,0.0,-0.96612,3e-05,6.28712]
[1778318166435,35.41,80344.24,0.0,-0.96629,3e-05,6.25941]
[1778318168437,35.43,80338.46,0.0,-0.96635,3e-05,6.24996]
[1778318174372,35.46,80337.96,0.0,-0.96626,3e-05,6.26336]
[1778318177446,35.46,80332.82,0.0,-0.96637,3e-05,6.2467]
[1778318180414,35.47,80329.7,0.0,-0.96644,3e-05,6.23647]
[1778318181450,35.49,80321.6,0.0,-0.96656,3e-05,6.21717]
[1778318186455,35.49,80319.36,0.0,-0.9666,3e-05,6.21059]
[1778318191462,35.5,80316.13,0.0,-0.96667,3e-05,6.19939]
[1778318196467,35.51,80312.94,0.0,-0.96671,3e-05,6.19246]
[1778318201472,35.52,80311.76,0.0,-0.96671,2e-05,6.1918]
[1778318204475,35.52,80299.4,0.0,-0.96701,2e-05,6.14511]
[1778318209480,35.52,80296.45,0.0,-0.96707,2e-05,6.13643]
[1778318212483,35.52,80302.03,0.0,-0.96692,2e-05,6.15973]
[1778318217488,35.53,80288.63,0.0,-0.96723,2e-05,6.11041]
[1778318222493,35.53,80291.39,0.0,-0.96715,2e-05,6.12398]
[1778318227501,35.54,80295.11,0.0,-0.96704,2e-05,6.14114]
[1778318232506,35.54,80295.17,0.0,-0.96702,2e-05,6.1441]
[1778318237511,35.55,80297.02,0.0,-0.96695,2e-05,6.15393]
[1778318242517,35.56,80297.54,0.0,-0.9669,2e-05,6.16167]
[1778318244519,35.56,80292.57,0.0,-0.96702,2e-05,6.14424]
[1778318249524,35.57,80292.5,0.0,-0.96699,2e-05,6.1482]
[1778318254529,35.58,80290.99,0.0,-0.967,2e-05,6.14579]
[1778318259534,35.58,80288.21,0.0,-0.96705,2e-05,6.13845]
[1778318264539,35.59,80289.91,0.0,-0.96699,2e-05,6.14767]
[1778318270049,35.59,80289.59,0.0,-0.96698,2e-05,6.14905]
[1778318274549,35.6,80283.5,0.0,-0.96711,2e-05,6.12806]
[1778318279554,35.6,80285.56,0.0,-0.96704,2e-05,6.13878]
[1778318284565,35.61,80288.75,0.0,-0.96695,2e-05,6.15374]
[1778318289570,35.61,80284.26,0.0,-0.96704,2e-05,6.13888]
[1778318294575,35.61,80283.83,0.0,-0.96704,2e-05,6.13985]
[1778318299580,35.62,80282.09,0.0,-0.96706,2e-05,6.13574]
[1778318302583,35.62,80275.48,0.0,-0.96721,2e-05,6.11185]
[1778318307588,35.63,80274.45,0.0,-0.96722,2e-05,6.11072]
[1778318312593,35.63,80275.88,0.0,-0.96718,2e-05,6.11669]
[1778318316597,35.63,80284.24,0.0,-0.96696,2e-05,6.15114]
[1778318320601,35.64,80289.72,0.0,-0.96681,2e-05,6.17434]
[1778318325606,35.64,80288.66,0.0,-0.96682,2e-05,6.17256]
[1778318331612,35.65,80288.42,0.0,-0.96681,2e-05,6.17399]
[1778318336618,35.65,80290.54,0.0,-0.96675,2e-05,6.18352]
[1778318341623,35.65,80291.0,0.0,-0.96673,2e-05,6.18653]
[1778318347590,35.65,80289.82,0.0,-0.96675,2e-05,6.18344]
[1778318350611,35.65,80287.96,0.0,-0.96679,2e-05,6.17699]
[1778318351618,35.65,80282.6,0.0,-0.96692,2e-05,6.15648]
[1778318356637,35.66,80280.6,0.0,-0.96696,2e-05,6.15022]
[1778318361642,35.66,80280.79,0.0,-0.96695,2e-05,6.15243]
[1778318366669,35.66,80276.27,0.0,-0.96705,2e-05,6.13647]
[1778318371674,35.66,80273.95,0.0,-0.96711,2e-05,6.12673]
[1778318376679,35.67,80272.47,0.0,-0.96713,2e-05,6.12269]
[1778318381686,35.67,80275.94,0.0,-0.96704,2e-05,6.1378]
[1778318386691,35.67,80279.52,0.0,-0.96694,2e-05,6.15314]
[1778318391696,35.68,80278.45,0.0,-0.96696,2e-05,6.15043]
[1778318396701,35.68,80278.79,0.0,-0.96694,2e-05,6.15322]
[1778318402707,35.68,80281.66,0.0,-0.96686,2e-05,6.16599]
[1778318407712,35.68,80281.73,0.0,-0.96685,2e-05,6.1676]
[1778318412717,35.68,80283.78,0.0,-0.96679,2e-05,6.17684]
[1778318419724,35.69,80286.21,0.0,-0.96672,2e-05,6.18796]
[1778318425137,35.69,80287.39,0.0,-0.96668,2e-05,6.19366]
[1778318430735,35.69,80289.54,0.0,-0.96662,2e-05,6.2033]
[1778318436741,35.69,80288.48,0.0,-0.96665,2e-05,6.19801]
[1778318441746,35.7,80287.3,0.0,-0.96667,2e-05,6.19451]
[1778318446752,35.7,80288.95,0.0,-0.96662,2e-05,6.20201]
[1778318451757,35.7,80290.37,0.0,-0.96658,2e-05,6.20854]
[1778318457763,35.7,80290.67,0.0,-0.96657,2e-05,6.21085]
[1778318462768,35.7,80291.29,0.0,-0.96654,2e-05,6.21421]
[1778318468774,35.7,80291.95,0.0,-0.96652,3e-05,6.21787]
[1778318473779,35.71,80292.43,0.0,-0.9665,3e-05,6.22063]
[1778318478784,35.71,80293.23,0.0,-0.96648,3e-05,6.22459]
[1778318483789,35.71,80294.1,0.0,-0.96645,3e-05,6.22879]
[1778318488794,35.71,80294.83,0.0,-0.96643,3e-05,6.23244]
[1778318493799,35.71,80294.43,0.0,-0.96644,3e-05,6.22923]
[1778318499660,35.71,80294.89,0.0,-0.96643,3e-05,6.23195]
[1778318504817,35.71,80295.72,0.0,-0.9664,3e-05,6.23593]
[1778318509822,35.72,80299.76,0.0,-0.96629,3e-05,6.25239]
[1778318515829,35.72,80299.31,0.0,-0.9663,3e-05,6.25136]
[1778318521837,35.72,80303.04,0.0,-0.9662,3e-05,6.26665]
[1778318527844,35.72,80305.14,0.0,-0.96615,3e-05,6.27541]
[1778318532849,35.72,80309.46,0.0,-0.96603,3e-05,6.29274]
[1778318537854,35.72,80309.9,0.0,-0.96602,3e-05,6.29471]
[1778318542860,35.72,80309.89,0.0,-0.96602,3e-05,6.29492]
[1778318547865,35.72,80310.55,0.0,-0.966,3e-05,6.29777]
[1778318552882,35.72,80310.68,0.0,-0.96601,3e-05,6.29609]
[1778318558888,35.72,80310.69,0.0,-0.96601,3e-05,6.2964]
[1778318563893,35.72,80309.23,0.0,-0.96604,3e-05,6.2909]
[1778318568898,35.72,80308.48,0.0,-0.96606,3e-05,6.28825]
[1778318573902,35.72,80310.55,0.0,-0.96601,3e-05,6.29668]
[1778318579913,35.72,80311.69,0.0,-0.96598,3e-05,6.30138]
[1778318584918,35.72,80311.15,0.0,-0.96599,3e-05,6.29942]
[1778318590924,35.72,80310.15,0.0,-0.96601,3e-05,6.29578]
[1778318595930,35.72,80309.83,0.0,-0.96602,3e-05,6.29473]
[1778318600937,35.72,80311.82,0.0,-0.96597,3e-05,6.30277]
[1778318604942,35.72,80317.63,0.0,-0.96582,3e-05,6.32573]
[1778318609947,35.73,80317.12,0.0,-0.96583,3e-05,6.32413]
[1778318614952,35.73,80318.62,0.0,-0.9658,3e-05,6.32859]
[1778318619957,35.73,80319.19,0.0,-0.96578,3e-05,6.33179]
[1778318626964,35.73,80319.01,0.0,-0.96577,3e-05,6.33238]
[1778318631969,35.73,80320.33,0.0,-0.96573,3e-05,6.33851]
[1778318636974,35.73,80321.34,0.0,-0.9657,3e-05,6.34336]
[1778318641979,35.73,80323.28,0.0,-0.96565,3e-05,6.35181]
[1778318646984,35.74,80324.53,0.0,-0.96561,3e-05,6.35755]
[1778318651989,35.74,80324.36,0.0,-0.96561,3e-05,6.35758]
[1778318656997,35.74,80325.62,0.0,-0.96557,3e-05,6.36328]
[1778318662003,35.74,80325.72,0.0,-0.96557,3e-05,6.36433]
[1778318667012,35.74,80324.87,0.0,-0.96558,3e-05,6.36164]
[1778318672017,35.74,80323.25,0.0,-0.96563,3e-05,6.35352]
[1778318677022,35.74,80323.31,0.0,-0.96562,3e-05,6.35451]
[1778318682027,35.74,80324.09,0.0,-0.9656,3e-05,6.35833]
[1778318688033,35.75,80324.37,0.0,-0.96559,3e-05,6.3603]
[1778318694039,35.75,80324.89,0.0,-0.96557,3e-05,6.36318]
[1778318699045,35.75,80324.98,0.0,-0.96556,3e-05,6.36418]
[1778318704050,35.75,80324.37,0.0,-0.96557,3e-05,6.36244]
[1778318709057,35.75,80322.56,0.0,-0.96561,3e-05,6.35598]
[1778318714062,35.75,80322.58,0.0,-0.96561,3e-05,6.35675]
[1778318719066,35.75,80321.71,0.0,-0.96563,3e-05,6.35404]
[1778318724071,35.75,80321.18,0.0,-0.96564,3e-05,6.3527]
[1778318729076,35.76,80321.31,0.0,-0.96563,3e-05,6.35396]
[1778318734094,35.76,80320.81,0.0,-0.96565,3e-05,6.35025]
[1778318739099,35.76,80319.22,0.0,-0.96568,3e-05,6.34477]
[1778318744104,35.76,80318.99,0.0,-0.96568,3e-05,6.34547]
[1778318749109,35.76,80315.42,0.0,-0.96576,3e-05,6.33225]
[1778318754114,35.76,80314.97,0.0,-0.96577,3e-05,6.33136]
[1778318759121,35.76,80315.69,0.0,-0.96575,3e-05,6.33509]
[1778318765127,35.77,80315.5,0.0,-0.96574,3e-05,6.33538]
[1778318770132,35.77,80315.31,0.0,-0.96574,3e-05,6.33553]
[1778318775137,35.77,80316.02,0.0,-0.96572,3e-05,6.33914]
[1778318781143,35.77,80315.9,0.0,-0.96571,3e-05,6.33969]
[1778318786147,35.78,80315.36,0.0,-0.96571,3e-05,6.33999]
[1778318792153,35.78,80315.06,0.0,-0.96573,3e-05,6.33734]
[1778318794155,35.78,80306.08,0.0,-0.96595,3e-05,6.30239]
[1778318800161,35.78,80304.04,0.0,-0.96599,3e-05,6.29578]
[1778318805166,35.78,80304.09,0.0,-0.96599,3e-05,6.29713]
[1778318810171,35.78,80298.61,0.0,-0.96612,3e-05,6.27683]
[1778318811172,35.78,80293.5,0.0,-0.96624,3e-05,6.25712]
[1778318816177,35.79,80291.34,0.0,-0.96629,3e-05,6.25017]
[1778318821182,35.79,80287.1,0.0,-0.96638,3e-05,6.23523]
[1778318826187,35.79,80287.0,0.0,-0.96637,3e-05,6.2365]
[1778318832193,35.8,80287.77,0.0,-0.96634,3e-05,6.24146]
[1778318838199,35.8,80287.63,0.0,-0.96633,3e-05,6.2428]
[1778318844205,35.8,80289.1,0.0,-0.96628,3e-05,6.25035]
[1778318849210,35.8,80290.14,0.0,-0.96625,3e-05,6.25591]
[1778318855144,35.81,80290.8,0.0,-0.96623,3e-05,6.25778]
[1778318860180,35.81,80289.71,0.0,-0.96625,3e-05,6.25502]
[1778318865215,35.81,80290.04,0.0,-0.96623,3e-05,6.25776]
[1778318871234,35.81,80288.42,0.0,-0.96626,3e-05,6.253]
[1778318874237,35.82,80282.48,0.0,-0.96641,3e-05,6.2302]
[1778318879242,35.82,80279.38,0.0,-0.96648,2e-05,6.21886]
[1778318884247,35.82,80282.36,0.0,-0.9664,3e-05,6.23117]
[1778318889252,35.83,80283.58,0.0,-0.96634,3e-05,6.24056]
[1778318895258,35.83,80284.46,0.0,-0.96628,3e-05,6.24942]
[1778318900263,35.84,80284.93,0.0,-0.96624,3e-05,6.2557]
[1778318905269,35.85,80285.23,0.0,-0.96621,3e-05,6.2613]
[1778318910274,35.86,80281.97,0.0,-0.96626,3e-05,6.25302]
[1778318915279,35.86,80280.91,0.0,-0.96627,3e-05,6.25094]
[1778318920283,35.87,80280.21,0.0,-0.96626,3e-05,6.25265]
[1778318926331,35.88,80279.33,0.0,-0.96624,3e-05,6.25449]
[1778318931336,35.89,80279.47,0.0,-0.96621,3e-05,6.25945]
[1778318936341,35.9,80278.84,0.0,-0.9662,3e-05,6.26133]
[1778318941346,35.9,80278.88,0.0,-0.96617,3e-05,6.26579]
[1778318946351,35.91,80277.63,0.0,-0.96617,3e-05,6.26521]
[1778318951356,35.92,80279.0,0.0,-0.96611,3e-05,6.27477]
[1778318954359,35.92,80284.94,0.0,-0.96595,3e-05,6.30047]
[1778318959364,35.93,80285.08,0.0,-0.96592,3e-05,6.30498]
[1778318964369,35.93,80285.07,0.0,-0.96589,3e-05,6.30886]
[1778318969374,35.94,80284.88,0.0,-0.96587,3e-05,6.31204]
[1778318974379,35.95,80282.99,0.0,-0.9659,3e-05,6.30604]
[1778318979384,35.95,80283.87,0.0,-0.96586,3e-05,6.31336]
[1778318984389,35.96,80284.02,0.0,-0.96583,3e-05,6.3178]
[1778318989394,35.97,80283.67,0.0,-0.96581,3e-05,6.3202]
[1778318995400,35.97,80283.33,0.0,-0.96579,3e-05,6.3234]
[1778319001406,35.98,80283.1,0.0,-0.96577,3e-05,6.32697]
[1778319008413,35.99,80283.17,0.0,-0.96573,3e-05,6.33239]
[1778319013418,36.0,80283.17,0.0,-0.96571,3e-05,6.33604]
[1778319020268,36.01,80283.15,0.0,-0.96567,3e-05,6.34101]
[1778319026431,36.01,80282.95,0.0,-0.96565,3e-05,6.34448]
[1778319032394,36.02,80283.0,0.0,-0.96563,3e-05,6.34645]
[1778319038443,36.03,80284.04,0.0,-0.96558,3e-05,6.35466]
[1778319043448,36.03,80283.86,0.0,-0.96556,3e-05,6.35739]
[1778319050460,36.04,80283.6,0.0,-0.96554,3e-05,6.36112]
[1778319055466,36.05,80283.37,0.0,-0.96552,3e-05,6.36355]
[1778319060471,36.05,80283.35,0.0,-0.9655,3e-05,6.36683]
[1778319065476,36.06,80282.46,0.0,-0.9655,3e-05,6.36664]
[1778319070481,36.06,80282.81,0.0,-0.96547,3e-05,6.37132]
[1778319075486,36.07,80282.42,0.0,-0.96546,3e-05,6.37304]
[1778319081492,36.07,80282.32,0.0,-0.96544,3e-05,6.37651]
[1778319086497,36.08,80282.37,0.0,-0.96541,3e-05,6.37989]
[1778319091502,36.09,80278.64,0.0,-0.9655,3e-05,6.36603]
[1778319096507,36.09,80276.33,0.0,-0.96554,3e-05,6.36023]
[1778319101869,36.1,80276.44,0.0,-0.96551,3e-05,6.36395]
[1778319107517,36.1,80276.02,0.0,-0.9655,3e-05,6.36621]
[1778319112522,36.11,80275.92,0.0,-0.96548,3e-05,6.36908]
[1778319118528,36.11,80275.84,0.0,-0.96546,3e-05,6.3726]
[1778319123533,36.12,80275.25,0.0,-0.96545,3e-05,6.37346]
[1778319128538,36.13,80277.09,0.0,-0.96538,3e-05,6.38384]
[1778319133543,36.13,80277.41,0.0,-0.96535,3e-05,6.38817]
[1778319138548,36.14,80280.81,0.0,-0.96525,3e-05,6.40453]
[1778319140550,36.14,80287.51,0.0,-0.96507,3e-05,6.43204]
[1778319145555,36.14,80289.99,0.0,-0.96499,3e-05,6.44449]
[1778319148558,36.15,80296.0,0.0,-0.96482,3e-05,6.47036]
[1778319154564,36.15,80297.46,0.0,-0.96477,3e-05,6.47767]
[1778319159569,36.16,80298.0,0.0,-0.96473,3e-05,6.48309]
[1778319164574,36.16,80298.43,0.0,-0.9647,3e-05,6.48803]
[1778319171581,36.17,80298.53,0.0,-0.96467,3e-05,6.49291]
[1778319176586,36.18,80299.14,0.0,-0.96463,3e-05,6.49848]
[1778319182592,36.18,80299.16,0.0,-0.96461,3e-05,6.50228]
[1778319187597,36.19,80299.21,0.0,-0.96458,3e-05,6.50553]
[1778319192602,36.19,80299.57,0.0,-0.96455,3e-05,6.51]
[1778319197607,36.2,80300.1,0.0,-0.96452,3e-05,6.5151]
[1778319203581,36.2,80300.1,0.0,-0.9645,3e-05,6.51863]
[1778319208616,36.21,80299.23,0.0,-0.9645,3e-05,6.51808]
[1778319210619,36.21,80291.09,0.0,-0.9647,3e-05,6.48699]
[1778319215624,36.22,80290.84,0.0,-0.9647,3e-05,6.48669]
[1778319220629,36.22,80290.91,0.0,-0.96468,3e-05,6.49014]
[1778319225634,36.23,80290.85,0.0,-0.96466,3e-05,6.49302]
[1778319231640,36.23,80291.19,0.0,-0.96463,3e-05,6.49804]
[1778319237646,36.24,80291.09,0.0,-0.9646,3e-05,6.50127]
[1778319242651,36.24,80291.33,0.0,-0.96458,3e-05,6.50525]
[1778319247656,36.25,80286.58,0.0,-0.96468,3e-05,6.48944]
[1778319252661,36.25,80287.05,0.0,-0.96465,3e-05,6.49439]
[1778319257958,36.26,80287.5,0.0,-0.96462,3e-05,6.49918]
[1778319261669,36.26,80279.4,0.0,-0.96481,3e-05,6.46918]
[1778319266674,36.27,80278.21,0.0,-0.96483,3e-05,6.46672]
[1778319272681,36.27,80277.66,0.0,-0.96484,3e-05,6.46476]
[1778319275686,36.27,80271.37,0.0,-0.96499,3e-05,6.44137]
[1778319280691,36.28,80268.72,0.0,-0.96504,3e-05,6.43344]
[1778319285696,36.28,80267.9,0.0,-0.96504,3e-05,6.43273]
[1778319290701,36.29,80266.84,0.0,-0.96505,3e-05,6.43106]
[1778319295706,36.29,80264.51,0.0,-0.9651,3e-05,6.42445]
[1778319300711,36.29,80267.43,0.0,-0.965,3e-05,6.4387]
[1778319301712,36.3,80273.45,0.0,-0.96484,3e-05,6.46305]
[1778319306717,36.3,80275.89,0.0,-0.96476,3e-05,6.47588]
[1778319309720,36.3,80283.7,0.0,-0.96455,3e-05,6.5086]
[1778319314725,36.31,80289.09,0.0,-0.96439,3e-05,6.53278]
[1778319317728,36.31,80294.61,0.0,-0.96424,3e-05,6.55628]
[1778319322733,36.31,80296.5,0.0,-0.96417,3e-05,6.56629]
[1778319327738,36.32,80295.16,0.0,-0.96419,3e-05,6.56337]
[1778319332744,36.32,80291.86,0.0,-0.96427,3e-05,6.55015]
[1778319338750,36.33,80290.23,0.0,-0.96429,3e-05,6.54676]
[1778319344756,36.33,80291.48,0.0,-0.96424,3e-05,6.55477]
[1778319349761,36.34,80291.4,0.0,-0.96423,3e-05,6.55689]
[1778319355767,36.34,80291.58,0.0,-0.9642,3e-05,6.56056]
[1778319360773,36.35,80291.36,0.0,-0.96419,3e-05,6.56208]
[1778319363699,36.35,80290.15,0.0,-0.96421,3e-05,6.55873]
[1778319364777,36.35,80282.88,0.0,-0.9644,3e-05,6.53036]
[1778319369782,36.35,80284.87,0.0,-0.96433,3e-05,6.54084]
[1778319375784,36.36,80285.19,0.0,-0.9643,3e-05,6.54519]
[1778319380819,36.36,80285.34,0.0,-0.96428,3e-05,6.54827]
[1778319385854,36.37,80284.56,0.0,-0.96428,3e-05,6.54768]
[1778319390803,36.37,80289.71,0.0,-0.96413,3e-05,6.57055]
[1778319395808,36.38,80295.0,0.0,-0.96399,3e-05,6.59141]
[1778319402944,36.38,80295.62,0.0,-0.96396,3e-05,6.59682]
[1778319408821,36.38,80296.46,0.0,-0.96392,3e-05,6.60263]
[1778319413826,36.39,80300.74,0.0,-0.9638,3e-05,6.62173]
[1778319418834,36.39,80302.6,0.0,-0.96373,3e-05,6.63101]
[1778319423844,36.39,80301.95,0.0,-0.96374,3e-05,6.63021]
[1778319428849,36.4,80303.81,0.0,-0.96368,3e-05,6.63941]
[1778319433854,36.4,80302.63,0.0,-0.9637,3e-05,6.63643]
[1778319438859,36.4,80306.74,0.0,-0.96358,3e-05,6.65459]
[1778319443864,36.4,80308.33,0.0,-0.96353,3e-05,6.66255]
[1778319448869,36.41,80307.9,0.0,-0.96353,3e-05,6.66237]
[1778319453874,36.41,80305.97,0.0,-0.96358,3e-05,6.65362]
[1778319459883,36.41,80303.48,0.0,-0.96363,3e-05,6.64558]
[1778319464888,36.42,80302.5,0.0,-0.96365,3e-05,6.64333]
[1778319469893,36.42,80301.39,0.0,-0.96367,3e-05,6.64058]
[1778319475899,36.42,80300.61,0.0,-0.96367,3e-05,6.63945]
[1778319481905,36.43,80300.34,0.0,-0.96367,3e-05,6.64042]
[1778319487911,36.43,80299.47,0.0,-0.96368,3e-05,6.63893]
[1778319492916,36.43,80299.39,0.0,-0.96367,3e-05,6.64031]
[1778319498641,36.43,80299.39,0.0,-0.96365,3e-05,6.64231]
[1778319503927,36.44,80298.61,0.0,-0.96366,3e-05,6.64085]
[1778319508932,36.44,80297.89,0.0,-0.96367,3e-05,6.63963]
[1778319513937,36.44,80298.02,0.0,-0.96367,3e-05,6.63931]
[1778319518942,36.45,80298.17,0.0,-0.96365,3e-05,6.64155]
[1778319523947,36.45,80297.99,0.0,-0.96365,3e-05,6.64248]
[1778319528952,36.45,80297.98,0.0,-0.96364,3e-05,6.64405]
[1778319535906,36.46,80297.96,0.0,-0.96362,3e-05,6.64623]
[1778319540942,36.46,80298.02,0.0,-0.96361,3e-05,6.64807]
[1778319545968,36.46,80298.11,0.0,-0.9636,3e-05,6.64999]
[1778319550973,36.46,80298.26,0.0,-0.96358,3e-05,6.65216]
[1778319555978,36.47,80298.14,0.0,-0.96358,3e-05,6.65323]
[1778319558981,36.47,80293.14,0.0,-0.9637,3e-05,6.63414]
[1778319563986,36.47,80291.25,0.0,-0.96374,3e-05,6.62832]
[1778319568990,36.47,80291.73,0.0,-0.96371,3e-05,6.63194]
[1778319573995,36.48,80292.16,0.0,-0.96371,3e-05,6.63279]
[1778319579000,36.48,80293.33,0.0,-0.96366,3e-05,6.63913]
[1778319582003,36.48,80298.88,0.0,-0.96351,3e-05,6.66232]
[1778319587011,36.48,80298.97,0.0,-0.9635,3e-05,6.6641]
[1778319592016,36.48,80298.67,0.0,-0.9635,3e-05,6.66434]
[1778319597021,36.49,80298.48,0.0,-0.96349,3e-05,6.66496]
[1778319599023,36.49,80289.74,0.0,-0.96372,3e-05,6.63059]
[1778319602026,36.49,80284.57,0.0,-0.96385,3e-05,6.61103]
[1778319607032,36.49,80285.62,0.0,-0.96381,3e-05,6.61701]
[1778319612038,36.5,80286.06,0.0,-0.96378,3e-05,6.62053]
[1778319617043,36.5,80285.97,0.0,-0.96377,3e-05,6.62193]
[1778319622048,36.5,80286.92,0.0,-0.96374,3e-05,6.62745]
[1778319627053,36.5,80287.36,0.0,-0.96372,3e-05,6.63088]
[1778319632058,36.51,80287.5,0.0,-0.96371,3e-05,6.63058]
[1778319637063,36.51,80288.29,0.0,-0.96368,3e-05,6.63538]
[1778319642067,36.51,80288.57,0.0,-0.96366,3e-05,6.63808]
[1778319647072,36.52,80289.18,0.0,-0.96364,3e-05,6.6421]
[1778319652077,36.52,80289.54,0.0,-0.96362,3e-05,6.64508]
[1778319657082,36.52,80289.45,0.0,-0.96361,3e-05,6.64626]
[1778319662087,36.52,80289.77,0.0,-0.96359,3e-05,6.64903]
[1778319667092,36.53,80289.85,0.0,-0.96358,3e-05,6.65084]
[1778319672099,36.53,80290.14,0.0,-0.96356,3e-05,6.65345]
[1778319677104,36.53,80288.85,0.0,-0.96359,3e-05,6.64975]
[1778319682110,36.53,80288.39,0.0,-0.96359,3e-05,6.6494]
[1778319685113,36.53,80280.66,0.0,-0.96378,3e-05,6.61944]
[1778319690118,36.54,80279.54,0.0,-0.9638,3e-05,6.61673]
[1778319696124,36.54,80279.18,0.0,-0.96381,3e-05,6.61488]
[1778319701129,36.54,80278.03,0.0,-0.96383,3e-05,6.61203]
[1778319703131,36.55,80272.44,0.0,-0.96397,3e-05,6.59052]
[1778319709137,36.55,80271.75,0.0,-0.96397,3e-05,6.59012]
[1778319714142,36.55,80273.59,0.0,-0.96391,3e-05,6.59934]
[1778319716144,36.55,80279.12,0.0,-0.96376,3e-05,6.62207]
[1778319721149,36.56,80281.64,0.0,-0.96369,3e-05,6.63373]
[1778319726154,36.56,80278.25,0.0,-0.96376,3e-05,6.6218]
[1778319731160,36.56,80274.83,0.0,-0.96384,3e-05,6.60992]
[1778319736164,36.56,80275.46,0.0,-0.96381,3e-05,6.61416]
[1778319741169,36.57,80276.52,0.0,-0.96377,3e-05,6.62007]
[1778319746174,36.56,80276.35,0.0,-0.96379,3e-05,6.61707]
[1778319751179,36.56,80278.55,0.0,-0.96376,3e-05,6.62098]
[1778319756184,36.56,80278.36,0.0,-0.96379,3e-05,6.61786]
[1778319761189,36.55,80278.35,0.0,-0.9638,3e-05,6.61548]
[1778319766194,36.55,80278.23,0.0,-0.96382,3e-05,6.61272]
[1778319771199,36.54,80278.18,0.0,-0.96384,3e-05,6.61027]
[1778319776204,36.54,80277.8,0.0,-0.96386,3e-05,6.60649]
[1778319781212,36.54,80277.68,0.0,-0.96388,3e-05,6.6038]
[1778319786217,36.53,80274.42,0.0,-0.96398,3e-05,6.58872]
[1778319791222,36.53,80268.18,0.0,-0.96415,3e-05,6.56196]
[1778319796227,36.53,80265.16,0.0,-0.96424,3e-05,6.54823]
[1778319802233,36.52,80263.92,0.0,-0.96429,3e-05,6.54124]
[1778319807238,36.52,80262.83,0.0,-0.96433,3e-05,6.53529]
[1778319812243,36.52,80263.83,0.0,-0.96433,3e-05,6.53508]
[1778319817248,36.52,80264.36,0.0,-0.96432,3e-05,6.53557]
[1778319822253,36.51,80264.65,0.0,-0.96433,3e-05,6.53509]
[1778319828259,36.51,80264.83,0.0,-0.96433,3e-05,6.5339]
[1778319833264,36.51,80264.84,0.0,-0.96434,3e-05,6.53235]
[1778319838269,36.5,80264.6,0.0,-0.96436,3e-05,6.52982]
[1778319844275,36.5,80268.84,0.0,-0.96426,3e-05,6.54468]
[1778319849280,36.5,80268.73,0.0,-0.96428,3e-05,6.54255]
[1778319856141,36.49,80268.73,0.0,-0.96429,3e-05,6.54025]
[1778319861292,36.49,80268.31,0.0,-0.96432,3e-05,6.53697]
[1778319866297,36.49,80267.83,0.0,-0.96434,3e-05,6.53351]
[1778319872302,36.49,80267.16,0.0,-0.96438,3e-05,6.52648]
[1778319878295,36.48,80266.76,0.0,-0.9644,3e-05,6.52312]
[1778319883314,36.48,80265.69,0.0,-0.96444,3e-05,6.51743]
[1778319888319,36.48,80266.52,0.0,-0.96443,3e-05,6.51926]
[1778319893325,36.48,80266.04,0.0,-0.96445,3e-05,6.51594]
[1778319898330,36.47,80265.16,0.0,-0.96448,3e-05,6.51107]
[1778319903335,36.47,80266.02,0.0,-0.96447,3e-05,6.51308]
[1778319908506,36.47,80265.88,0.0,-0.96448,3e-05,6.51116]
[1778319913541,36.47,80266.43,0.0,-0.96448,3e-05,6.51177]
[1778319919351,36.46,80266.13,0.0,-0.96451,3e-05,6.50774]
[1778319924356,36.46,80266.11,0.0,-0.96452,3e-05,6.50534]
[1778319929361,36.45,80266.07,0.0,-0.96454,3e-05,6.50287]
[1778319934366,36.45,80265.65,0.0,-0.96458,3e-05,6.49649]
[1778319942374,36.44,80265.75,0.0,-0.9646,3e-05,6.49334]
[1778319948380,36.44,80265.53,0.0,-0.96462,3e-05,6.48982]
[1778319954386,36.43,80265.6,0.0,-0.96464,3e-05,6.48751]
[1778319959391,36.43,80265.56,0.0,-0.96465,3e-05,6.48524]
[1778319964904,36.43,80265.63,0.0,-0.96467,3e-05,6.48298]
[1778319970402,36.42,80266.94,0.0,-0.96465,3e-05,6.48606]
[1778319975407,36.42,80268.44,0.0,-0.96462,3e-05,6.48981]
[1778319981412,36.41,80270.53,0.0,-0.96459,3e-05,6.49547]
[1778319986417,36.41,80271.13,0.0,-0.96458,3e-05,6.49568]
[1778319991422,36.41,80271.81,0.0,-0.96459,3e-05,6.49369]
[1778319997130,36.4,80271.81,0.0,-0.96461,3e-05,6.4911]
[1778320002166,36.4,80271.41,0.0,-0.96464,3e-05,6.48739]
[1778320007438,36.4,80272.64,0.0,-0.96462,3e-05,6.49012]
[1778320012443,36.39,80273.07,0.0,-0.96462,3e-05,6.48971]
[1778320018449,36.39,80272.62,0.0,-0.96465,3e-05,6.48543]
[1778320023453,36.38,80272.43,0.0,-0.96467,3e-05,6.48261]
[1778320029460,36.38,80271.81,0.0,-0.9647,3e-05,6.47773]
[1778320035396,36.38,80271.46,0.0,-0.96473,3e-05,6.47399]
[1778320040440,36.37,80271.02,0.0,-0.96475,3e-05,6.47031]
[1778320045475,36.37,80270.73,0.0,-0.96477,3e-05,6.46724]
[1778320050487,36.37,80270.6,0.0,-0.96479,3e-05,6.46482]
[1778320057494,36.36,80270.45,0.0,-0.96481,3e-05,6.46035]
[1778320062499,36.36,80270.73,0.0,-0.96481,3e-05,6.46059]
[1778320067504,36.36,80270.46,0.0,-0.96482,3e-05,6.45869]
[1778320072509,36.36,80270.26,0.0,-0.96483,3e-05,6.45709]
[1778320077514,36.36,80270.11,0.0,-0.96484,3e-05,6.4557]
[1778320083520,36.36,80269.92,0.0,-0.96485,3e-05,6.45399]
[1778320088525,36.36,80269.74,0.0,-0.96486,3e-05,6.45253]
[1778320093530,36.35,80269.63,0.0,-0.96487,3e-05,6.45133]
[1778320098535,36.35,80269.51,0.0,-0.96488,3e-05,6.45008]
[1778320103540,36.35,80269.22,0.0,-0.96489,3e-05,6.44822]
[1778320109546,36.35,80269.1,0.0,-0.9649,3e-05,6.44685]
[1778320114551,36.35,80268.61,0.0,-0.96493,3e-05,6.44174]
[1778320119559,36.35,80268.55,0.0,-0.96494,3e-05,6.44083]
[1778320124563,36.35,80268.61,0.0,-0.96494,3e-05,6.4404]
[1778320129568,36.35,80268.56,0.0,-0.96494,3e-05,6.43955]
[1778320134573,36.35,80268.5,0.0,-0.96495,3e-05,6.43866]
[1778320139578,36.34,80268.72,0.0,-0.96495,3e-05,6.4389]
[1778320144583,36.34,80268.64,0.0,-0.96496,3e-05,6.43792]
[1778320146585,36.34,80260.87,0.0,-0.96515,3e-05,6.4072]
[1778320151589,36.34,80260.09,0.0,-0.96518,3e-05,6.40381]
[1778320158596,36.34,80260.63,0.0,-0.96517,3e-05,6.40541]
[1778320163601,36.34,80256.32,0.0,-0.96528,3e-05,6.3882]
[1778320168606,36.34,80257.6,0.0,-0.96525,3e-05,6.39293]
[1778320173611,36.34,80257.98,0.0,-0.96525,3e-05,6.39131]
[1778320178616,36.34,80258.32,0.0,-0.96525,3e-05,6.39137]
[1778320183621,36.33,80258.4,0.0,-0.96526,3e-05,6.39046]
[1778320189627,36.33,80256.99,0.0,-0.96531,3e-05,6.38348]
[1778320194632,36.33,80257.35,0.0,-0.9653,3e-05,6.38369]
[1778320199637,36.33,80253.15,0.0,-0.96542,3e-05,6.36615]
[1778320206644,36.33,80253.45,0.0,-0.96542,3e-05,6.36585]
[1778320211641,36.32,80251.05,0.0,-0.96549,3e-05,6.3555]
[1778320217656,36.32,80248.34,0.0,-0.96556,3e-05,6.34394]
[1778320222662,36.32,80248.44,0.0,-0.96557,3e-05,6.34348]
[1778320227667,36.32,80247.31,0.0,-0.9656,3e-05,6.33827]
[1778320232672,36.32,80251.3,0.0,-0.96552,3e-05,6.35046]
[1778320238678,36.32,80251.74,0.0,-0.96551,3e-05,6.35113]
[1778320243683,36.32,80251.28,0.0,-0.96553,3e-05,6.3484]
[1778320248688,36.31,80252.14,0.0,-0.96552,3e-05,6.35085]
[1778320254694,36.31,80251.48,0.0,-0.96554,3e-05,6.34725]
[1778320259699,36.31,80252.74,0.0,-0.96551,3e-05,6.35129]
[1778320261701,36.31,80258.0,0.0,-0.96538,3e-05,6.37143]
[1778320266706,36.31,80256.82,0.0,-0.96542,3e-05,6.36576]
[1778320272103,36.31,80256.81,0.0,-0.96543,3e-05,6.36472]
[1778320277717,36.3,80256.58,0.0,-0.96544,3e-05,6.36264]
[1778320282722,36.3,80258.25,0.0,-0.9654,3e-05,6.36818]
[1778320287727,36.3,80258.41,0.0,-0.96541,3e-05,6.36776]
[1778320293733,36.3,80258.62,0.0,-0.96542,3e-05,6.36491]
[1778320298738,36.3,80258.22,0.0,-0.96544,3e-05,6.36234]
[1778320304744,36.3,80258.03,0.0,-0.96545,3e-05,6.36044]
[1778320311376,36.29,80257.9,0.0,-0.96546,3e-05,6.35862]
[1778320316755,36.29,80257.74,0.0,-0.96547,3e-05,6.35705]
[1778320322761,36.29,80257.88,0.0,-0.96548,3e-05,6.35648]
[1778320329504,36.29,80257.87,0.0,-0.96549,3e-05,6.35516]
[1778320334773,36.29,80257.28,0.0,-0.96551,3e-05,6.35197]
[1778320347786,36.28,80256.76,0.0,-0.96554,3e-05,6.34772]
[1778320352791,36.28,80256.7,0.0,-0.96555,3e-05,6.34419]
[1778320359631,36.28,80256.74,0.0,-0.96556,3e-05,6.34322]
[1778320364803,36.28,80256.74,0.0,-0.96557,3e-05,6.34244]
[1778320372807,36.28,80256.74,0.0,-0.96557,3e-05,6.34116]
[1778320377816,36.27,80256.73,0.0,-0.96558,3e-05,6.34034]
[1778320382821,36.27,80257.22,0.0,-0.96557,3e-05,6.34149]
[1778320387826,36.27,80257.03,0.0,-0.96558,3e-05,6.33998]
[1778320392831,36.27,80266.75,0.0,-0.96534,3e-05,6.37712]
[1778320397836,36.27,80265.95,0.0,-0.96537,3e-05,6.37293]
[1778320402841,36.27,80264.32,0.0,-0.96542,3e-05,6.36555]
[1778320407846,36.26,80266.55,0.0,-0.96537,3e-05,6.37328]
[1778320412851,36.26,80266.42,0.0,-0.96539,3e-05,6.36929]
[1778320417856,36.26,80267.74,0.0,-0.96536,3e-05,6.37346]
[1778320422861,36.26,80267.72,0.0,-0.96537,3e-05,6.37237]
[1778320429204,36.26,80268.09,0.0,-0.96537,3e-05,6.37257]
[1778320434874,36.26,80269.71,0.0,-0.96534,3e-05,6.37768]
[1778320440880,36.25,80270.2,0.0,-0.96533,3e-05,6.37833]
[1778320445885,36.25,80274.01,0.0,-0.96524,3e-05,6.39213]
[1778320450889,36.25,80276.55,0.0,-0.96519,3e-05,6.4009]
[1778320455894,36.25,80276.97,0.0,-0.96518,3e-05,6.40132]
[1778320460899,36.24,80276.14,0.0,-0.96521,3e-05,6.39683]
[1778320463902,36.24,80269.86,0.0,-0.96538,3e-05,6.37155]
[1778320468907,36.24,80270.0,0.0,-0.96538,3e-05,6.3711]
[1778320474913,36.24,80270.6,0.0,-0.96539,3e-05,6.36982]
[1778320479922,36.24,80270.63,0.0,-0.96539,3e-05,6.36898]
[1778320484927,36.24,80270.55,0.0,-0.9654,3e-05,6.3677]
[1778320489932,36.24,80270.85,0.0,-0.9654,3e-05,6.36792]
[1778320494937,36.23,80270.96,0.0,-0.9654,3e-05,6.36739]
[1778320500663,36.23,80270.77,0.0,-0.96541,3e-05,6.36553]
[1778320505733,36.23,80270.85,0.0,-0.96542,3e-05,6.3649]
[1778320510952,36.23,80271.97,0.0,-0.9654,3e-05,6.36834]
[1778320515957,36.23,80272.2,0.0,-0.9654,3e-05,6.3683]
[1778320522964,36.22,80272.08,0.0,-0.96541,3e-05,6.36653]
[1778320527968,36.22,80272.11,0.0,-0.96541,3e-05,6.3657]
[1778320533930,36.22,80272.07,0.0,-0.96543,3e-05,6.362]
[1778320538964,36.22,80272.55,0.0,-0.96543,3e-05,6.36296]
[1778320545984,36.22,80272.68,0.0,-0.96543,3e-05,6.36224]
[1778320550989,36.22,80272.5,0.0,-0.96544,3e-05,6.36066]
[1778320555994,36.21,80272.57,0.0,-0.96545,3e-05,6.36006]
[1778320560999,36.21,80272.63,0.0,-0.96545,3e-05,6.35942]
[1778320566004,36.21,80273.04,0.0,-0.96545,3e-05,6.36018]
[1778320572012,36.21,80273.31,0.0,-0.96545,3e-05,6.36017]
[1778320573013,36.21,80264.74,0.0,-0.96566,3e-05,6.32657]
[1778320574014,36.21,80255.77,0.0,-0.96589,3e-05,6.29154]
[1778320579035,36.21,80249.08,0.0,-0.96606,3e-05,6.26531]
[1778320581037,36.21,80243.16,0.0,-0.96621,2e-05,6.24239]
[1778320586042,36.21,80243.12,0.0,-0.96621,2e-05,6.24234]
[1778320591048,36.21,80248.34,0.0,-0.96609,3e-05,6.26016]
[1778320596054,36.21,80246.82,0.0,-0.96613,2e-05,6.25424]
[1778320601059,36.21,80246.29,0.0,-0.96614,2e-05,6.2522]
[1778320606064,36.21,80246.18,0.0,-0.96614,2e-05,6.2518]
[1778320611069,36.21,80245.7,0.0,-0.96616,2e-05,6.24995]
[1778320616074,36.21,80243.66,0.0,-0.96621,2e-05,6.24212]
[1778320621080,36.21,80242.41,0.0,-0.96624,2e-05,6.2374]
[1778320626085,36.21,80240.9,0.0,-0.96627,2e-05,6.23174]
[1778320631090,36.21,80244.79,0.0,-0.96618,2e-05,6.24683]
[1778320636095,36.21,80245.23,0.0,-0.96616,2e-05,6.24858]
[1778320641100,36.21,80245.66,0.0,-0.96615,2e-05,6.2503]
[1778320647105,36.21,80245.51,0.0,-0.96616,2e-05,6.24975]
[1778320653111,36.21,80245.87,0.0,-0.96616,2e-05,6.24875]
[1778320658116,36.21,80249.18,0.0,-0.96608,3e-05,6.26155]
[1778320663121,36.21,80248.11,0.0,-0.9661,2e-05,6.25738]
[1778320668127,36.21,80248.4,0.0,-0.9661,3e-05,6.25847]
[1778320673910,36.21,80246.22,0.0,-0.96615,2e-05,6.25004]
[1778320678138,36.21,80238.75,0.0,-0.96634,2e-05,6.22124]
[1778320684144,36.21,80240.29,0.0,-0.9663,2e-05,6.22745]
[1778320689148,36.21,80238.88,0.0,-0.96633,2e-05,6.22226]
[1778320695154,36.21,80238.35,0.0,-0.96634,2e-05,6.22051]
[1778320700159,36.21,80238.69,0.0,-0.96633,2e-05,6.22207]
[1778320706133,36.21,80238.7,0.0,-0.96633,2e-05,6.22243]
[1778320711171,36.21,80239.44,0.0,-0.96632,2e-05,6.2231]
[1778320716204,36.21,80239.43,0.0,-0.96632,2e-05,6.22329]
[1778320722182,36.21,80240.73,0.0,-0.96629,2e-05,6.22856]
[1778320727189,36.21,80244.4,0.0,-0.96619,2e-05,6.24284]
[1778320732316,36.21,80244.26,0.0,-0.9662,2e-05,6.24238]
[1778320738199,36.21,80246.14,0.0,-0.96615,2e-05,6.2497]
[1778320743204,36.21,80247.42,0.0,-0.96612,2e-05,6.25468]
[1778320748209,36.21,80247.77,0.0,-0.96611,2e-05,6.25601]
[1778320753214,36.21,80247.5,0.0,-0.96612,2e-05,6.25494]
[1778320758219,36.21,80247.5,0.0,-0.96612,2e-05,6.2549]
[1778320763224,36.21,80247.79,0.0,-0.96611,2e-05,6.25602]
[1778320768228,36.21,80248.08,0.0,-0.9661,2e-05,6.25709]
[1778320773234,36.21,80249.48,0.0,-0.96608,3e-05,6.26002]
[1778320780654,36.21,80252.05,0.0,-0.96602,3e-05,6.26981]
[1778320786247,36.21,80256.47,0.0,-0.96591,3e-05,6.28673]
[1778320791252,36.21,80262.11,0.0,-0.96577,3e-05,6.30831]
[1778320796257,36.21,80265.14,0.0,-0.9657,3e-05,6.31962]
[1778320801262,36.21,80265.04,0.0,-0.9657,3e-05,6.31869]
[1778320806267,36.21,80264.69,0.0,-0.96571,3e-05,6.31681]
[1778320811272,36.21,80264.43,0.0,-0.96572,3e-05,6.31529]
[1778320816277,36.21,80264.99,0.0,-0.96571,3e-05,6.31697]
[1778320821282,36.21,80265.91,0.0,-0.96569,3e-05,6.32]
[1778320826287,36.21,80268.91,0.0,-0.96562,3e-05,6.33112]
[1778320832293,36.21,80269.5,0.0,-0.96562,3e-05,6.33021]
[1778320838299,36.2,80269.53,0.0,-0.96563,3e-05,6.32962]
[1778320843304,36.2,80269.63,0.0,-0.96563,3e-05,6.32941]
[1778320849310,36.2,80269.81,0.0,-0.96563,3e-05,6.32938]
[1778320854315,36.2,80269.94,0.0,-0.96563,3e-05,6.32927]
[1778320859320,36.2,80270.86,0.0,-0.96561,3e-05,6.33223]
[1778320865326,36.2,80269.15,0.0,-0.96566,3e-05,6.32484]
[1778320870330,36.2,80269.01,0.0,-0.96567,3e-05,6.32374]
[1778320875335,36.2,80268.87,0.0,-0.96567,3e-05,6.32265]
[1778320880340,36.2,80268.89,0.0,-0.96568,3e-05,6.32215]
[1778320885345,36.19,80269.54,0.0,-0.96566,3e-05,6.32412]
[1778320890350,36.19,80269.13,0.0,-0.96568,3e-05,6.32198]
[1778320895355,36.19,80269.67,0.0,-0.96568,3e-05,6.32106]
[1778320900360,36.19,80269.82,0.0,-0.96568,3e-05,6.32111]
[1778320905365,36.19,80268.33,0.0,-0.96572,3e-05,6.31479]
[1778320910370,36.19,80267.07,0.0,-0.96576,3e-05,6.30943]
[1778320915375,36.19,80265.96,0.0,-0.96579,3e-05,6.3047]
[1778320920380,36.19,80264.89,0.0,-0.96582,3e-05,6.30016]
[1778320925385,36.19,80259.65,0.0,-0.96595,3e-05,6.27944]
[1778320926386,36.19,80253.14,0.0,-0.96611,3e-05,6.25419]
[1778320927387,36.19,80237.99,0.0,-0.96649,2e-05,6.19574]
[1778320932391,36.19,80238.72,0.0,-0.96647,2e-05,6.19904]
[1778320937396,36.19,80240.87,0.0,-0.96641,2e-05,6.20773]
[1778320940399,36.19,80235.33,0.0,-0.96655,2e-05,6.18674]
[1778320945404,36.19,80239.52,0.0,-0.96644,2e-05,6.20333]
[1778320948408,36.19,80245.53,0.0,-0.96629,2e-05,6.22672]
[1778320950410,36.19,80252.29,0.0,-0.96612,3e-05,6.25291]
[1778320956416,36.19,80254.0,0.0,-0.96609,3e-05,6.2571]
[1778320961422,36.19,80253.92,0.0,-0.96609,3e-05,6.25677]
[1778320966427,36.19,80248.38,0.0,-0.96623,2e-05,6.23533]
[1778320967428,36.19,80241.49,0.0,-0.9664,2e-05,6.20879]
[1778320971432,36.19,80236.35,0.0,-0.96653,2e-05,6.18936]
[1778320976437,36.19,80232.1,0.0,-0.96663,2e-05,6.17364]
[1778320981442,36.2,80230.72,0.0,-0.96666,2e-05,6.16903]
[1778320986096,36.2,80228.18,0.0,-0.96672,2e-05,6.16007]
[1778320991130,36.2,80224.1,0.0,-0.96681,2e-05,6.14531]
[1778320996457,36.2,80225.88,0.0,-0.96676,2e-05,6.15303]
[1778321001462,36.2,80224.94,0.0,-0.96678,2e-05,6.15026]
[1778321007468,36.2,80225.11,0.0,-0.96677,2e-05,6.15191]
[1778321012473,36.2,80222.02,0.0,-0.96685,2e-05,6.13855]
[1778321017478,36.21,80221.84,0.0,-0.96685,2e-05,6.13879]
[1778321022483,36.21,80222.2,0.0,-0.96683,2e-05,6.14108]
[1778321028389,36.21,80223.51,0.0,-0.96679,2e-05,6.14712]
[1778321034432,36.21,80222.97,0.0,-0.9668,2e-05,6.14612]
[1778321039465,36.21,80222.4,0.0,-0.96681,2e-05,6.14481]
[1778321044502,36.21,80222.64,0.0,-0.9668,2e-05,6.14658]
[1778321047508,36.21,80232.36,0.0,-0.96656,2e-05,6.18426]
[1778321052513,36.22,80235.49,0.0,-0.96647,2e-05,6.19679]
[1778321057518,36.22,80234.72,0.0,-0.96649,2e-05,6.19429]
[1778321062523,36.22,80234.81,0.0,-0.96649,2e-05,6.19509]
[1778321067528,36.22,80240.12,0.0,-0.96635,2e-05,6.21596]
[1778321072533,36.22,80242.39,0.0,-0.96631,2e-05,6.22255]
[1778321077538,36.22,80244.04,0.0,-0.96626,2e-05,6.22909]
[1778321082543,36.22,80246.5,0.0,-0.9662,2e-05,6.23875]
[1778321087548,36.22,80251.06,0.0,-0.96609,3e-05,6.25642]
[1778321091552,36.22,80256.67,0.0,-0.96595,3e-05,6.27806]
[1778321096557,36.22,80257.51,0.0,-0.96593,3e-05,6.28112]
[1778321098559,36.22,80264.76,0.0,-0.96575,3e-05,6.30919]
[1778321099560,36.22,80274.23,0.0,-0.96551,3e-05,6.34598]
[1778321101562,36.22,80283.47,0.0,-0.96527,3e-05,6.38186]
[1778321102563,36.22,80277.46,0.0,-0.96543,3e-05,6.35809]
[1778321105566,36.22,80271.57,0.0,-0.96558,3e-05,6.33462]
[1778321108569,36.22,80264.83,0.0,-0.96575,3e-05,6.30797]
[1778321109570,36.22,80259.1,0.0,-0.9659,3e-05,6.28563]
[1778321114574,36.21,80258.71,0.0,-0.96591,3e-05,6.28386]
[1778321119579,36.21,80259.01,0.0,-0.9659,3e-05,6.28478]
[1778321125585,36.21,80259.1,0.0,-0.9659,3e-05,6.28479]
[1778321130590,36.21,80259.17,0.0,-0.9659,3e-05,6.2848]
[1778321136596,36.21,80259.69,0.0,-0.96591,3e-05,6.28404]
[1778321141601,36.21,80260.0,0.0,-0.9659,3e-05,6.28498]
[1778321147607,36.21,80260.07,0.0,-0.9659,3e-05,6.28496]
[1778321152612,36.21,80260.55,0.0,-0.96589,3e-05,6.28653]
[1778321158619,36.21,80260.71,0.0,-0.96589,3e-05,6.28683]
[1778321163624,36.21,80261.01,0.0,-0.96588,3e-05,6.28771]
[1778321168631,36.21,80260.88,0.0,-0.96589,3e-05,6.28694]
[1778321169632,36.21,80255.23,0.0,-0.96603,3e-05,6.26497]
[1778321174637,36.21,80255.61,0.0,-0.96602,3e-05,6.26632]
[1778321180643,36.21,80255.19,0.0,-0.96603,3e-05,6.26458]
[1778321186649,36.21,80254.57,0.0,-0.96605,3e-05,6.26207]
[1778321189652,36.21,80249.56,0.0,-0.96617,2e-05,6.24266]
[1778321194657,36.21,80250.51,0.0,-0.96616,2e-05,6.24397]
[1778321200663,36.21,80252.25,0.0,-0.96612,3e-05,6.25073]
[1778321206669,36.21,80252.84,0.0,-0.9661,3e-05,6.25304]
[1778321211674,36.21,80252.97,0.0,-0.9661,3e-05,6.2535]
[1778321217680,36.21,80254.49,0.0,-0.96606,3e-05,6.25936]
[1778321224687,36.21,80255.12,0.0,-0.96605,3e-05,6.26168]
[1778321225688,36.21,80243.81,0.0,-0.96633,2e-05,6.21801]
[1778321227690,36.21,80238.56,0.0,-0.96646,2e-05,6.19792]
[1778321232695,36.21,80234.97,0.0,-0.96654,2e-05,6.18463]
[1778321237700,36.21,80232.46,0.0,-0.9666,2e-05,6.17557]
[1778321242705,36.21,80230.3,0.0,-0.96665,2e-05,6.16794]
[1778321247710,36.21,80227.83,0.0,-0.96671,2e-05,6.15917]
[1778321252715,36.22,80225.03,0.0,-0.96678,2e-05,6.14678]
[1778321257719,36.22,80224.22,0.0,-0.9668,2e-05,6.14454]
[1778321263725,36.22,80223.43,0.0,-0.96681,2e-05,6.14255]
[1778321268730,36.22,80219.21,0.0,-0.96691,2e-05,6.12736]
[1778321273735,36.22,80219.54,0.0,-0.96689,2e-05,6.12963]
[1778321278740,36.22,80217.75,0.0,-0.96693,2e-05,6.12378]
[1778321283745,36.23,80217.9,0.0,-0.96692,2e-05,6.12537]
[1778321288750,36.23,80218.58,0.0,-0.9669,2e-05,6.12897]
[1778321293755,36.23,80218.56,0.0,-0.96689,2e-05,6.12987]
[1778321298760,36.23,80219.64,0.0,-0.96686,2e-05,6.13492]
[1778321303765,36.23,80220.39,0.0,-0.96683,2e-05,6.1387]
[1778321308770,36.23,80221.16,0.0,-0.96681,2e-05,6.14253]
[1778321313775,36.23,80221.7,0.0,-0.9668,2e-05,6.14301]
[1778321319781,36.24,80221.9,0.0,-0.96679,2e-05,6.1448]
[1778321324786,36.24,80221.08,0.0,-0.96681,2e-05,6.14251]
[1778321329791,36.24,80217.92,0.0,-0.96688,2e-05,6.13133]
[1778321334796,36.24,80219.46,0.0,-0.96683,2e-05,6.13812]
[1778321339800,36.24,80219.07,0.0,-0.96684,2e-05,6.13753]
[1778321344807,36.24,80215.55,0.0,-0.96692,2e-05,6.12507]
[1778321348810,36.25,80208.36,0.0,-0.96709,2e-05,6.0985]
[1778321353815,36.25,80203.73,0.0,-0.96719,2e-05,6.08222]
[1778321358820,36.25,80201.85,0.0,-0.96723,2e-05,6.07644]
[1778321363825,36.25,80192.98,0.0,-0.96743,2e-05,6.04431]
[1778321368773,36.26,80196.8,0.0,-0.96733,2e-05,6.06031]
[1778321369780,36.26,80204.08,0.0,-0.96715,2e-05,6.08815]
[1778321374815,36.26,80205.59,0.0,-0.96712,2e-05,6.09273]
[1778321379841,36.26,80206.7,0.0,-0.96709,2e-05,6.09818]
[1778321384846,36.26,80207.64,0.0,-0.96706,2e-05,6.10288]
[1778321389851,36.26,80207.51,0.0,-0.96705,2e-05,6.10354]
[1778321394856,36.27,80208.83,0.0,-0.96701,2e-05,6.10966]
[1778321399861,36.27,80208.96,0.0,-0.967,2e-05,6.11124]
[1778321404866,36.27,80211.67,0.0,-0.96693,2e-05,6.12261]
[1778321409871,36.27,80212.09,0.0,-0.96691,2e-05,6.12517]
[1778321414876,36.27,80214.1,0.0,-0.96686,2e-05,6.13374]
[1778321419881,36.27,80214.0,0.0,-0.96685,2e-05,6.13427]
[1778321425887,36.28,80213.4,0.0,-0.96686,2e-05,6.13305]
[1778321431893,36.28,80213.09,0.0,-0.96687,2e-05,6.13052]
[1778321436898,36.28,80212.81,0.0,-0.96687,2e-05,6.13036]
[1778321441903,36.28,80219.02,0.0,-0.96672,2e-05,6.15492]
[1778321446908,36.28,80220.53,0.0,-0.96667,2e-05,6.16137]
[1778321452914,36.28,80221.79,0.0,-0.96664,2e-05,6.16692]
[1778321457919,36.28,80224.09,0.0,-0.96658,2e-05,6.17627]
[1778321462924,36.29,80224.79,0.0,-0.96656,2e-05,6.17949]
[1778321467929,36.29,80225.63,0.0,-0.96653,2e-05,6.18322]
[1778321472934,36.29,80226.62,0.0,-0.96651,2e-05,6.18745]
[1778321477939,36.29,80226.25,0.0,-0.96651,2e-05,6.18648]
[1778321482944,36.29,80224.14,0.0,-0.96656,2e-05,6.17886]
[1778321487949,36.29,80225.22,0.0,-0.96653,2e-05,6.18345]
[1778321492954,36.29,80226.18,0.0,-0.96652,2e-05,6.18516]
[1778321497959,36.29,80225.12,0.0,-0.96654,2e-05,6.18153]
[1778321502964,36.29,80226.55,0.0,-0.9665,2e-05,6.18745]
[1778321511792,36.29,80226.15,0.0,-0.96651,2e-05,6.18672]
[1778321516978,36.29,80225.93,0.0,-0.96651,2e-05,6.18628]
[1778321522856,36.29,80225.6,0.0,-0.96651,2e-05,6.18556]
[1778321527895,36.3,80225.44,0.0,-0.96652,2e-05,6.18542]
[1778321532996,36.3,80228.85,0.0,-0.96643,2e-05,6.1989]
[1778321538970,36.3,80229.46,0.0,-0.96641,2e-05,6.20161]
[1778321545012,36.3,80230.35,0.0,-0.96639,2e-05,6.20539]
[1778321551020,36.3,80231.21,0.0,-0.96638,2e-05,6.20655]
[1778321556025,36.3,80232.36,0.0,-0.96635,2e-05,6.21122]
[1778321561030,36.3,80231.78,0.0,-0.96636,2e-05,6.20927]
[1778321566159,36.3,80231.03,0.0,-0.96638,2e-05,6.20663]
[1778321572041,36.3,80230.78,0.0,-0.96638,2e-05,6.206]
[1778321577046,36.3,80231.59,0.0,-0.96636,2e-05,6.20938]
[1778321582051,36.3,80234.41,0.0,-0.96629,2e-05,6.22044]
[1778321587056,36.3,80235.33,0.0,-0.96626,2e-05,6.22414]
[1778321592061,36.3,80234.19,0.0,-0.96629,2e-05,6.21987]
[1778321597066,36.3,80236.73,0.0,-0.96623,2e-05,6.22979]
[1778321602071,36.3,80235.85,0.0,-0.96625,2e-05,6.22648]
[1778321608077,36.3,80235.81,0.0,-0.96625,2e-05,6.22646]
[1778321614083,36.3,80235.3,0.0,-0.96627,2e-05,6.22218]
[1778321619088,36.3,80234.08,0.0,-0.9663,2e-05,6.21765]
[1778321624093,36.3,80234.88,0.0,-0.96628,2e-05,6.22091]
[1778321629097,36.3,80234.54,0.0,-0.96629,2e-05,6.21974]
[1778321634102,36.3,80235.21,0.0,-0.96627,2e-05,6.22247]
[1778321639107,36.3,80237.2,0.0,-0.96622,2e-05,6.23024]
[1778321644112,36.3,80238.49,0.0,-0.96619,2e-05,6.23527]
[1778321649117,36.3,80239.24,0.0,-0.96617,2e-05,6.23815]
[1778321654122,36.3,80240.67,0.0,-0.96613,2e-05,6.2437]
[1778321659128,36.3,80240.63,0.0,-0.96613,2e-05,6.24349]
[1778321664133,36.3,80241.69,0.0,-0.96611,2e-05,6.24755]
[1778321669138,36.3,80241.74,0.0,-0.96611,2e-05,6.24765]
[1778321675144,36.3,80241.37,0.0,-0.96613,2e-05,6.2437]
[1778321680149,36.3,80242.95,0.0,-0.96609,2e-05,6.24974]
[1778321685154,36.3,80243.1,0.0,-0.96609,2e-05,6.25024]
[1778321690159,36.3,80243.41,0.0,-0.96608,2e-05,6.25133]
[1778321697074,36.3,80243.45,0.0,-0.96608,2e-05,6.25136]
[1778321703143,36.3,80243.64,0.0,-0.96608,2e-05,6.25194]
[1778321709178,36.3,80243.94,0.0,-0.96607,2e-05,6.25299]
[1778321714184,36.3,80244.17,0.0,-0.96606,2e-05,6.25376]
[1778321719189,36.3,80243.96,0.0,-0.96607,2e-05,6.25285]
[1778321725195,36.3,80244.12,0.0,-0.96607,2e-05,6.2533]
[1778321731326,36.3,80244.12,0.0,-0.96608,2e-05,6.25072]
[1778321736355,36.3,80243.94,0.0,-0.96609,2e-05,6.24995]
[1778321741391,36.3,80243.99,0.0,-0.96608,2e-05,6.25006]
[1778321747432,36.3,80244.31,0.0,-0.96608,2e-05,6.25115]
[1778321753222,36.3,80245.06,0.0,-0.96606,3e-05,6.25394]
[1778321758227,36.3,80245.4,0.0,-0.96605,3e-05,6.25512]
[1778321764233,36.3,80251.29,0.0,-0.96591,3e-05,6.27765]
[1778321771240,36.3,80251.57,0.0,-0.9659,3e-05,6.27832]
[1778321776245,36.3,80250.58,0.0,-0.96593,3e-05,6.2742]
[1778321781250,36.3,80251.74,0.0,-0.9659,3e-05,6.27839]
[1778321786255,36.3,80256.57,0.0,-0.96578,3e-05,6.29676]
[1778321791260,36.3,80258.26,0.0,-0.96576,3e-05,6.30039]
[1778321796264,36.3,80257.15,0.0,-0.96579,3e-05,6.29558]
[1778321801269,36.29,80256.9,0.0,-0.9658,3e-05,6.29417]
[1778321806274,36.29,80259.05,0.0,-0.96575,3e-05,6.30209]
[1778321811279,36.29,80261.15,0.0,-0.9657,3e-05,6.30974]
[1778321816284,36.29,80262.72,0.0,-0.96566,3e-05,6.31523]
[1778321822290,36.29,80262.55,0.0,-0.96567,3e-05,6.31388]
[1778321827295,36.29,80262.97,0.0,-0.96567,3e-05,6.31381]
[1778321830298,36.29,80257.24,0.0,-0.96582,3e-05,6.29023]
[1778321835303,36.28,80256.79,0.0,-0.96584,3e-05,6.28806]
[1778321840309,36.28,80258.64,0.0,-0.96579,3e-05,6.29482]
[1778321845314,36.28,80259.12,0.0,-0.96578,3e-05,6.29627]
[1778321850320,36.28,80258.95,0.0,-0.96579,3e-05,6.29515]
[1778321857327,36.28,80259.58,0.0,-0.96579,3e-05,6.29454]
[1778321863333,36.28,80259.78,0.0,-0.96579,3e-05,6.29477]
[1778321871295,36.28,80259.74,0.0,-0.9658,3e-05,6.29394]
[1778321878346,36.28,80260.61,0.0,-0.96578,3e-05,6.29672]
[1778321885356,36.28,80260.81,0.0,-0.96578,3e-05,6.29685]
[1778321890361,36.28,80261.33,0.0,-0.96577,3e-05,6.29844]
[1778321895366,36.28,80261.34,0.0,-0.96577,3e-05,6.298]
[1778321901507,36.27,80261.7,0.0,-0.96576,3e-05,6.29886]
[1778321907378,36.27,80262.05,0.0,-0.96576,3e-05,6.29968]
[1778321912383,36.27,80262.08,0.0,-0.96577,3e-05,6.29688]
[1778321917388,36.27,80262.11,0.0,-0.96578,3e-05,6.29652]
[1778321922393,36.27,80261.46,0.0,-0.9658,3e-05,6.29359]
[1778321931716,36.27,80261.55,0.0,-0.9658,3e-05,6.29321]
[1778321936751,36.27,80263.41,0.0,-0.96575,3e-05,6.3]
[1778321942413,36.27,80263.48,0.0,-0.96576,3e-05,6.29975]
[1778321947418,36.27,80263.89,0.0,-0.96575,3e-05,6.30088]
[1778321953424,36.27,80265.91,0.0,-0.9657,3e-05,6.30812]
[1778321961433,36.27,80264.72,0.0,-0.96574,3e-05,6.30272]
[1778321967979,36.26,80263.24,0.0,-0.96578,3e-05,6.29643]
[1778321973445,36.26,80260.78,0.0,-0.96585,3e-05,6.28397]
[1778321978450,36.26,80259.61,0.0,-0.96589,3e-05,6.27912]
[1778321983455,36.26,80258.8,0.0,-0.96591,3e-05,6.27568]
[1778321988460,36.26,80257.45,0.0,-0.96594,3e-05,6.27022]
[1778321992464,36.26,80251.44,0.0,-0.9661,3e-05,6.24683]
[1778321994466,36.26,80246.28,0.0,-0.96622,2e-05,6.22694]
[1778321998470,36.26,80237.97,0.0,-0.96643,2e-05,6.19508]
[1778322000472,36.26,80229.9,0.0,-0.96663,2e-05,6.16432]
[1778322005251,36.26,80232.24,0.0,-0.96657,2e-05,6.1739]
[1778322006478,36.26,80239.22,0.0,-0.96639,2e-05,6.2008]
[1778322010482,36.26,80244.82,0.0,-0.96625,2e-05,6.22259]
[1778322016488,36.26,80248.48,0.0,-0.96616,2e-05,6.23682]
[1778322021493,36.26,80250.66,0.0,-0.96611,3e-05,6.24528]
[1778322027499,36.26,80251.98,0.0,-0.96607,3e-05,6.25032]
[1778322032504,36.26,80253.08,0.0,-0.96606,3e-05,6.25207]
[1778322037509,36.26,80253.97,0.0,-0.96604,3e-05,6.25544]
[1778322043506,36.26,80255.1,0.0,-0.96601,3e-05,6.25969]
[1778322050522,36.26,80254.11,0.0,-0.96603,3e-05,6.25568]
[1778322055527,36.26,80255.11,0.0,-0.96601,3e-05,6.25945]
[1778322060533,36.26,80255.4,0.0,-0.966,3e-05,6.26047]
[1778322065538,36.26,80253.49,0.0,-0.96605,3e-05,6.25296]
[1778322070543,36.26,80253.9,0.0,-0.96604,3e-05,6.25446]
[1778322075745,36.26,80253.8,0.0,-0.96605,3e-05,6.25396]
[1778322081554,36.26,80254.72,0.0,-0.96602,3e-05,6.2574]
[1778322087560,36.26,80255.34,0.0,-0.96601,3e-05,6.25966]
[1778322094567,36.26,80255.21,0.0,-0.96603,3e-05,6.25654]
[1778322099572,36.26,80254.9,0.0,-0.96603,3e-05,6.25521]
[1778322105578,36.26,80255.1,0.0,-0.96603,3e-05,6.25589]
[1778322110583,36.26,80255.24,0.0,-0.96603,3e-05,6.25632]
[1778322115588,36.26,80255.23,0.0,-0.96603,3e-05,6.2562]
[1778322123596,36.26,80255.53,0.0,-0.96602,3e-05,6.25718]
[1778322129601,36.26,80255.83,0.0,-0.96602,3e-05,6.25821]
[1778322134606,36.26,80255.93,0.0,-0.96601,3e-05,6.25847]
[1778322139611,36.26,80256.59,0.0,-0.966,3e-05,6.26092]
[1778322144616,36.26,80258.43,0.0,-0.96595,3e-05,6.26786]
[1778322149621,36.26,80257.13,0.0,-0.96599,3e-05,6.26266]
[1778322155627,36.26,80256.76,0.0,-0.96601,3e-05,6.2586]
[1778322161633,36.26,80256.39,0.0,-0.96602,3e-05,6.25704]
[1778322167639,36.26,80256.61,0.0,-0.96601,3e-05,6.25775]
[1778322173645,36.26,80256.4,0.0,-0.96602,3e-05,6.25681]
[1778322178650,36.26,80256.17,0.0,-0.96603,3e-05,6.25583]
[1778322186517,36.26,80256.04,0.0,-0.96603,3e-05,6.25515]
[1778322191664,36.26,80251.23,0.0,-0.96615,2e-05,6.2365]
[1778322197670,36.26,80247.23,0.0,-0.96625,2e-05,6.22126]
[1778322203623,36.26,80248.79,0.0,-0.96621,2e-05,6.22743]
[1778322208681,36.26,80248.47,0.0,-0.96622,2e-05,6.22631]
[1778322214689,36.26,80250.31,0.0,-0.96618,2e-05,6.2311]
[1778322219694,36.26,80247.09,0.0,-0.96626,2e-05,6.2188]
[1778322224699,36.26,80246.53,0.0,-0.96628,2e-05,6.21684]
[1778322229704,36.26,80246.7,0.0,-0.96627,2e-05,6.21772]
[1778322235710,36.26,80245.86,0.0,-0.96629,2e-05,6.21477]
[1778322240715,36.26,80246.17,0.0,-0.96628,2e-05,6.21619]
[1778322245720,36.26,80243.59,0.0,-0.96634,2e-05,6.20648]
[1778322250725,36.26,80240.85,0.0,-0.96641,2e-05,6.19625]
[1778322256732,36.26,80240.93,0.0,-0.9664,2e-05,6.19698]
[1778322261737,36.26,80242.63,0.0,-0.96636,2e-05,6.20384]
[1778322266742,36.26,80239.92,0.0,-0.96642,2e-05,6.19378]
[1778322271746,36.27,80238.99,0.0,-0.96646,2e-05,6.18819]
[1778322276751,36.27,80238.28,0.0,-0.96647,2e-05,6.18592]
[1778322282757,36.27,80237.48,0.0,-0.96649,2e-05,6.18339]
[1778322287762,36.27,80237.71,0.0,-0.96648,2e-05,6.18475]
[1778322292767,36.27,80237.91,0.0,-0.96647,2e-05,6.18599]
[1778322295770,36.27,80243.31,0.0,-0.96634,2e-05,6.20698]
[1778322299773,36.27,80256.4,0.0,-0.96601,3e-05,6.25763]
[1778322300774,36.27,80261.63,0.0,-0.96588,3e-05,6.27789]
[1778322307381,36.27,80265.47,0.0,-0.96578,3e-05,6.29224]
[1778322312786,36.27,80269.35,0.0,-0.96569,3e-05,6.30692]
[1778322318792,36.27,80267.39,0.0,-0.96574,3e-05,6.29871]
[1778322326800,36.26,80267.49,0.0,-0.96574,3e-05,6.29838]
[1778322331805,36.26,80265.39,0.0,-0.96581,3e-05,6.28731]
[1778322337614,36.26,80265.32,0.0,-0.96582,3e-05,6.28662]
[1778322342816,36.26,80264.13,0.0,-0.96585,3e-05,6.28165]
[1778322348638,36.26,80264.59,0.0,-0.96584,3e-05,6.28307]
[1778322353674,36.26,80263.91,0.0,-0.96586,3e-05,6.28009]
[1778322358709,36.26,80263.31,0.0,-0.96588,3e-05,6.27749]
[1778322363837,36.26,80262.69,0.0,-0.96589,3e-05,6.27481]
[1778322368842,36.26,80262.02,0.0,-0.96591,3e-05,6.27198]
[1778322374824,36.26,80261.72,0.0,-0.96592,3e-05,6.27056]
[1778322379854,36.26,80260.9,0.0,-0.96594,3e-05,6.26721]
[1778322385860,36.26,80261.03,0.0,-0.96594,3e-05,6.26746]
[1778322390865,36.26,80261.44,0.0,-0.96593,3e-05,6.26888]
[1778322395870,36.26,80261.07,0.0,-0.96596,3e-05,6.26479]
[1778322402013,36.26,80260.83,0.0,-0.96596,3e-05,6.26366]
[1778322407882,36.26,80260.42,0.0,-0.96597,3e-05,6.26187]
[1778322415104,36.26,80260.6,0.0,-0.96597,3e-05,6.26234]
[1778322420139,36.26,80261.12,0.0,-0.96596,3e-05,6.2642]
[1778322425899,36.26,80260.55,0.0,-0.96598,3e-05,6.26182]
[1778322430904,36.26,80260.55,0.0,-0.96598,3e-05,6.26166]
[1778322435909,36.26,80260.43,0.0,-0.96598,3e-05,6.26107]
[1778322442916,36.26,80263.29,0.0,-0.96591,3e-05,6.27188]
[1778322447926,36.26,80263.61,0.0,-0.9659,3e-05,6.27288]
[1778322449928,36.26,80271.96,0.0,-0.96569,3e-05,6.3052]
[1778322455934,36.25,80273.29,0.0,-0.96568,3e-05,6.30728]
[1778322460939,36.25,80268.25,0.0,-0.96581,3e-05,6.28726]
[1778322467946,36.25,80268.22,0.0,-0.96581,3e-05,6.28667]
[1778322472951,36.25,80267.18,0.0,-0.96584,3e-05,6.28229]
[1778322477957,36.25,80266.62,0.0,-0.96586,3e-05,6.27982]
[1778322484591,36.25,80266.66,0.0,-0.96586,3e-05,6.27956]
[1778322490970,36.25,80267.55,0.0,-0.96584,3e-05,6.28268]
[1778322495975,36.25,80267.6,0.0,-0.96584,3e-05,6.28258]
[1778322500981,36.25,80267.64,0.0,-0.96584,3e-05,6.28243]
[1778322505986,36.25,80271.98,0.0,-0.96573,3e-05,6.29896]
[1778322510991,36.25,80274.73,0.0,-0.96567,3e-05,6.30911]
[1778322517998,36.25,80275.24,0.0,-0.96567,3e-05,6.30791]
[1778322524004,36.25,80273.63,0.0,-0.96572,3e-05,6.30101]
[1778322533935,36.24,80273.09,0.0,-0.96573,3e-05,6.29803]
[1778322540022,36.24,80273.55,0.0,-0.96573,3e-05,6.29929]
[1778322546019,36.24,80272.14,0.0,-0.96577,3e-05,6.29333]
[1778322552034,36.24,80269.4,0.0,-0.96584,3e-05,6.28228]
[1778322557039,36.24,80269.9,0.0,-0.96583,3e-05,6.28391]
[1778322562044,36.24,80269.85,0.0,-0.96583,3e-05,6.28341]
[1778322569051,36.24,80269.73,0.0,-0.96584,3e-05,6.28252]
[1778322574057,36.24,80268.53,0.0,-0.96588,3e-05,6.27512]
[1778322578061,36.24,80262.54,0.0,-0.96603,3e-05,6.25175]
[1778322583066,36.24,80254.92,0.0,-0.96622,2e-05,6.2223]
[1778322586069,36.24,80249.37,0.0,-0.96636,2e-05,6.20106]
[1778322591074,36.24,80249.31,0.0,-0.96636,2e-05,6.20122]
[1778322595078,36.24,80244.22,0.0,-0.96648,2e-05,6.18195]
[1778322600082,36.24,80237.06,0.0,-0.96666,2e-05,6.15504]
[1778322605087,36.24,80234.78,0.0,-0.96671,2e-05,6.1471]
[1778322607089,36.24,80241.21,0.0,-0.96655,2e-05,6.17204]
[1778322612093,36.24,80243.44,0.0,-0.96649,2e-05,6.18113]
[1778322617098,36.25,80245.7,0.0,-0.96643,2e-05,6.19029]
[1778322621102,36.25,80250.8,0.0,-0.9663,2e-05,6.21023]
[1778322626107,36.25,80252.33,0.0,-0.96626,2e-05,6.21637]
[1778322631112,36.25,80254.25,0.0,-0.96622,2e-05,6.22154]
[1778322636117,36.25,80257.8,0.0,-0.96613,3e-05,6.23541]
[1778322641122,36.25,80259.3,0.0,-0.9661,3e-05,6.24127]
[1778322646127,36.25,80260.76,0.0,-0.96606,3e-05,6.24692]
[1778322651132,36.25,80261.29,0.0,-0.96605,3e-05,6.24895]
[1778322656137,36.25,80263.58,0.0,-0.96599,3e-05,6.25777]
[1778322662143,36.25,80263.28,0.0,-0.966,3e-05,6.25647]
[1778322667148,36.25,80263.03,0.0,-0.966,3e-05,6.25542]
[1778322672153,36.25,80262.7,0.0,-0.96601,3e-05,6.25406]
[1778322677158,36.25,80262.67,0.0,-0.96601,3e-05,6.25385]
[1778322682163,36.25,80262.54,0.0,-0.96602,3e-05,6.2533]
[1778322687168,36.25,80262.46,0.0,-0.96602,3e-05,6.25292]
[1778322692173,36.25,80262.38,0.0,-0.96604,3e-05,6.25008]
[1778322697178,36.25,80262.39,0.0,-0.96604,3e-05,6.25008]
[1778322703115,36.25,80262.39,0.0,-0.96604,3e-05,6.25]
[1778322706136,36.25,80268.04,0.0,-0.96589,3e-05,6.2718]
[1778322711171,36.24,80269.4,0.0,-0.96586,3e-05,6.27685]
[1778322717198,36.24,80267.97,0.0,-0.9659,3e-05,6.27101]
[1778322722248,36.24,80267.9,0.0,-0.9659,3e-05,6.27053]
[1778322727283,36.24,80267.51,0.0,-0.96591,3e-05,6.26883]
[1778322732318,36.24,80267.05,0.0,-0.96593,3e-05,6.26683]
[1778322738219,36.24,80267.22,0.0,-0.96592,3e-05,6.26728]
[1778322743224,36.24,80266.93,0.0,-0.96593,3e-05,6.26598]
[1778322748229,36.24,80266.8,0.0,-0.96594,3e-05,6.26533]
[1778322753234,36.24,80268.73,0.0,-0.9659,3e-05,6.27014]
[1778322758239,36.24,80270.39,0.0,-0.96586,3e-05,6.27632]
[1778322764245,36.24,80269.77,0.0,-0.96588,3e-05,6.27362]
[1778322769250,36.24,80271.19,0.0,-0.96585,3e-05,6.27889]
[1778322774255,36.24,80269.94,0.0,-0.96588,3e-05,6.27379]
[1778322779260,36.24,80270.38,0.0,-0.96587,3e-05,6.27527]
[1778322785265,36.24,80270.17,0.0,-0.96588,3e-05,6.27414]
[1778322790270,36.24,80269.93,0.0,-0.96588,3e-05,6.27301]
[1778322798278,36.24,80272.48,0.0,-0.96582,3e-05,6.28243]
[1778322804284,36.24,80271.4,0.0,-0.96585,3e-05,6.27792]
[1778322809289,36.24,80269.91,0.0,-0.96589,3e-05,6.27191]
[1778322815295,36.24,80269.57,0.0,-0.96591,3e-05,6.26788]
[1778322820300,36.24,80269.69,0.0,-0.96591,3e-05,6.26818]
[1778322827984,36.24,80269.85,0.0,-0.96591,3e-05,6.2685]
[1778322833354,36.24,80269.28,0.0,-0.96593,3e-05,6.26613]
[1778322838359,36.24,80269.17,0.0,-0.96593,3e-05,6.26554]
[1778322843364,36.24,80268.41,0.0,-0.96595,3e-05,6.26244]
[1778322848369,36.24,80268.26,0.0,-0.96595,3e-05,6.26173]
[1778322853374,36.23,80268.2,0.0,-0.96596,3e-05,6.26137]
[1778322858379,36.23,80268.36,0.0,-0.96595,3e-05,6.26185]
[1778322863384,36.23,80269.09,0.0,-0.96594,3e-05,6.26455]
[1778322868387,36.23,80269.01,0.0,-0.96594,3e-05,6.2641]
[1778322873391,36.23,80271.08,0.0,-0.9659,3e-05,6.2695]
[1778322880397,36.23,80270.74,0.0,-0.96591,3e-05,6.26792]
[1778322885402,36.23,80270.73,0.0,-0.96591,3e-05,6.26772]
[1778322890407,36.23,80270.42,0.0,-0.96592,3e-05,6.26635]
[1778322898415,36.23,80270.27,0.0,-0.96593,3e-05,6.2655]
[1778322904422,36.23,80271.51,0.0,-0.9659,3e-05,6.27007]
[1778322909427,36.23,80270.97,0.0,-0.96591,3e-05,6.26778]
[1778322914432,36.23,80271.8,0.0,-0.96589,3e-05,6.27085]
[1778322919437,36.23,80275.39,0.0,-0.9658,3e-05,6.28452]
[1778322924442,36.23,80277.43,0.0,-0.96575,3e-05,6.29213]
[1778322926444,36.23,80282.5,0.0,-0.96563,3e-05,6.31171]
[1778322931709,36.23,80282.81,0.0,-0.96564,3e-05,6.30993]
[1778322938456,36.23,80282.74,0.0,-0.96564,3e-05,6.30892]
[1778322944800,36.23,80282.18,0.0,-0.96566,3e-05,6.30616]
[1778322952927,36.23,80284.38,0.0,-0.96561,3e-05,6.31389]
[1778322958476,36.22,80288.44,0.0,-0.96551,3e-05,6.32904]
[1778322963481,36.22,80287.23,0.0,-0.96555,3e-05,6.32372]
[1778322968486,36.22,80287.21,0.0,-0.96555,3e-05,6.323]
[1778322973491,36.22,80287.07,0.0,-0.96556,3e-05,6.32187]
[1778322975493,36.22,80279.84,0.0,-0.96574,3e-05,6.29349]
[1778322981499,36.22,80280.23,0.0,-0.96574,3e-05,6.29455]
[1778322987505,36.22,80280.09,0.0,-0.96574,3e-05,6.29354]
[1778322992509,36.22,80279.94,0.0,-0.96576,3e-05,6.29015]
[1778322997514,36.22,80278.57,0.0,-0.9658,3e-05,6.2845]
[1778323002519,36.22,80277.68,0.0,-0.96582,3e-05,6.28075]
[1778323007524,36.22,80276.0,0.0,-0.96587,3e-05,6.27395]
[1778323013356,36.22,80276.0,0.0,-0.96587,3e-05,6.2737]
[1778323018535,36.22,80275.07,0.0,-0.96589,3e-05,6.26993]
[1778323026371,36.22,80274.9,0.0,-0.9659,3e-05,6.26899]
[1778323031548,36.22,80273.1,0.0,-0.96594,3e-05,6.26187]
[1778323037449,36.22,80273.1,0.0,-0.96595,3e-05,6.26174]
[1778323042558,36.22,80273.48,0.0,-0.96594,3e-05,6.26313]
[1778323049534,36.22,80273.63,0.0,-0.96593,3e-05,6.26354]
[1778323055575,36.21,80273.61,0.0,-0.96595,3e-05,6.26087]
[1778323061617,36.21,80273.44,0.0,-0.96595,3e-05,6.26008]
[1778323069674,36.21,80273.41,0.0,-0.96595,3e-05,6.25981]
[1778323076592,36.21,80273.64,0.0,-0.96595,3e-05,6.26058]
[1778323081597,36.21,80273.62,0.0,-0.96595,3e-05,6.26041]
[1778323087603,36.21,80276.6,0.0,-0.96588,3e-05,6.2718]
[1778323093609,36.21,80275.91,0.0,-0.9659,3e-05,6.26889]
[1778323098614,36.21,80275.34,0.0,-0.96591,3e-05,6.26655]
[1778323104013,36.21,80275.28,0.0,-0.96591,3e-05,6.26616]
[1778323109626,36.21,80275.14,0.0,-0.96592,3e-05,6.26545]
[1778323117006,36.21,80274.71,0.0,-0.96594,3e-05,6.26118]
[1778323123048,36.21,80274.21,0.0,-0.96596,3e-05,6.2591]
[1778323134227,36.21,80274.0,0.0,-0.96596,3e-05,6.25813]
[1778323139656,36.21,80273.94,0.0,-0.96596,3e-05,6.25782]
[1778323142659,36.21,80283.99,0.0,-0.96571,3e-05,6.2968]
[1778323146663,36.21,80291.45,0.0,-0.96552,3e-05,6.32552]
[1778323151668,36.21,80295.86,0.0,-0.96542,3e-05,6.34206]
[1778323156673,36.21,80297.58,0.0,-0.96538,3e-05,6.34805]
[1778323157674,36.21,80310.12,0.0,-0.96506,3e-05,6.39712]
[1778323162679,36.21,80313.24,0.0,-0.96499,3e-05,6.40814]
[1778323165682,36.2,80319.23,0.0,-0.96484,3e-05,6.431]
[1778323170687,36.2,80322.68,0.0,-0.96476,3e-05,6.44313]
[1778323175692,36.2,80323.38,0.0,-0.96476,3e-05,6.44185]
[1778323180697,36.19,80334.22,0.0,-0.9645,3e-05,6.48228]
[1778323185702,36.18,80336.87,0.0,-0.96451,3e-05,6.48165]
[1778323186703,36.17,80347.65,0.0,-0.96424,3e-05,6.52231]
[1778323189706,36.17,80352.79,0.0,-0.96411,3e-05,6.54213]
[1778323195712,36.17,80352.54,0.0,-0.96413,3e-05,6.53951]
[1778323200717,36.16,80352.88,0.0,-0.96413,3e-05,6.53856]
[1778323205722,36.16,80352.46,0.0,-0.96416,3e-05,6.5346]
[1778323210727,36.16,80358.74,0.0,-0.96401,3e-05,6.55767]
[1778323216701,36.15,80358.32,0.0,-0.96404,3e-05,6.55365]
[1778323218716,36.15,80365.54,0.0,-0.96385,3e-05,6.58162]
[1778323219735,36.15,80355.98,0.0,-0.96411,3e-05,6.54277]
[1778323225741,36.15,80355.68,0.0,-0.96413,3e-05,6.53878]
[1778323228744,36.14,80349.91,0.0,-0.96429,3e-05,6.51437]
[1778323229745,36.14,80355.99,0.0,-0.96414,3e-05,6.53829]
[1778323235751,36.14,80354.08,0.0,-0.96422,3e-05,6.52547]
[1778323240756,36.13,80355.44,0.0,-0.9642,3e-05,6.52873]
[1778323245761,36.13,80355.62,0.0,-0.96421,3e-05,6.52726]
[1778323250766,36.13,80355.6,0.0,-0.96422,3e-05,6.52501]
[1778323255771,36.12,80355.8,0.0,-0.96423,3e-05,6.52365]
[1778323260776,36.12,80355.39,0.0,-0.96425,3e-05,6.52029]
[1778323264780,36.12,80346.74,0.0,-0.96449,3e-05,6.48435]
[1778323269785,36.12,80343.2,0.0,-0.96459,3e-05,6.46853]
[1778323274789,36.11,80344.26,0.0,-0.96458,3e-05,6.47103]
[1778323284176,36.11,80344.67,0.0,-0.96458,3e-05,6.4704]
[1778323289804,36.11,80344.66,0.0,-0.9646,3e-05,6.46836]
[1778323294809,36.1,80344.32,0.0,-0.96463,3e-05,6.46285]
[1778323301816,36.1,80343.67,0.0,-0.96466,3e-05,6.45803]
[1778323308346,36.1,80343.92,0.0,-0.96467,3e-05,6.45713]
[1778323313828,36.1,80344.73,0.0,-0.96465,3e-05,6.45966]
[1778323318833,36.09,80345.96,0.0,-0.96463,3e-05,6.46296]
[1778323325577,36.09,80345.76,0.0,-0.96465,3e-05,6.45992]
[1778323330845,36.09,80346.2,0.0,-0.96465,3e-05,6.4601]
[1778323338556,36.08,80346.49,0.0,-0.96466,3e-05,6.45873]
[1778323343592,36.08,80346.58,0.0,-0.96466,3e-05,6.45756]
[1778323354668,36.08,80346.45,0.0,-0.96469,3e-05,6.45333]
[1778323359874,36.08,80346.46,0.0,-0.96469,3e-05,6.45287]
[1778323364879,36.08,80346.56,0.0,-0.96469,3e-05,6.45278]
[1778323370781,36.07,80346.53,0.0,-0.9647,3e-05,6.45206]
[1778323375890,36.07,80346.84,0.0,-0.96469,3e-05,6.45278]
[1778323381858,36.07,80346.85,0.0,-0.9647,3e-05,6.4522]
[1778323386894,36.07,80346.58,0.0,-0.96471,3e-05,6.45065]
[1778323391906,36.07,80346.8,0.0,-0.9647,3e-05,6.45106]
[1778323396911,36.07,80350.15,0.0,-0.96462,3e-05,6.46389]
[1778323401917,36.07,80352.46,0.0,-0.96456,3e-05,6.47245]
[1778323406922,36.07,80353.62,0.0,-0.96454,3e-05,6.47638]
[1778323412928,36.07,80353.52,0.0,-0.96456,3e-05,6.47265]
[1778323417933,36.07,80357.83,0.0,-0.96445,3e-05,6.48913]
[1778323422938,36.06,80359.71,0.0,-0.96441,3e-05,6.49583]
[1778323428944,36.06,80358.81,0.0,-0.96444,3e-05,6.49124]
[1778323433949,36.06,80357.8,0.0,-0.96447,3e-05,6.48643]
[1778323438954,36.06,80356.95,0.0,-0.9645,3e-05,6.48228]
[1778323444960,36.06,80356.38,0.0,-0.96452,3e-05,6.47913]
[1778323449965,36.06,80355.32,0.0,-0.96455,3e-05,6.47424]
[1778323454970,36.06,80353.51,0.0,-0.9646,3e-05,6.46637]
[1778323461550,36.05,80352.44,0.0,-0.96464,3e-05,6.46022]
[1778323466981,36.05,80354.46,0.0,-0.9646,3e-05,6.46641]
[1778323472988,36.05,80355.5,0.0,-0.9646,3e-05,6.46612]
[1778323477993,36.04,80355.74,0.0,-0.9646,3e-05,6.46552]
[1778323482998,36.04,80352.51,0.0,-0.9647,3e-05,6.45112]
[1778323488003,36.04,80350.94,0.0,-0.96475,3e-05,6.44342]
[1778323493009,36.04,80349.45,0.0,-0.9648,3e-05,6.43613]
[1778323500690,36.04,80349.47,0.0,-0.9648,3e-05,6.43549]
[1778323506022,36.03,80348.11,0.0,-0.96484,3e-05,6.42941]
[1778323511902,36.03,80349.74,0.0,-0.9648,3e-05,6.43549]
[1778323518034,36.03,80350.23,0.0,-0.96479,3e-05,6.437]
[1778323523850,36.03,80348.16,0.0,-0.96485,3e-05,6.42842]
[1778323529044,36.03,80344.24,0.0,-0.96495,3e-05,6.41267]
[1778323534049,36.03,80344.18,0.0,-0.96497,3e-05,6.40979]
[1778323540970,36.03,80344.15,0.0,-0.96497,3e-05,6.40955]
[1778323547062,36.03,80343.42,0.0,-0.96499,3e-05,6.40653]
[1778323552183,36.03,80343.26,0.0,-0.96499,3e-05,6.40581]
[1778323558073,36.03,80342.88,0.0,-0.96501,3e-05,6.40344]
[1778323563078,36.03,80342.49,0.0,-0.96502,3e-05,6.40082]
[1778323568083,36.03,80342.98,0.0,-0.96502,3e-05,6.40171]
[1778323573194,36.02,80343.61,0.0,-0.96501,3e-05,6.40316]
[1778323579093,36.02,80341.55,0.0,-0.96507,3e-05,6.39381]
[1778323584098,36.02,80340.99,0.0,-0.96509,3e-05,6.39061]
[1778323590104,36.02,80340.37,0.0,-0.96512,3e-05,6.38706]
[1778323595109,36.02,80339.42,0.0,-0.96516,3e-05,6.37994]
[1778323600114,36.02,80338.72,0.0,-0.96518,3e-05,6.3763]
[1778323605119,36.01,80339.29,0.0,-0.96517,3e-05,6.37775]
[1778323610124,36.01,80339.55,0.0,-0.96517,3e-05,6.37794]
[1778323615129,36.01,80336.59,0.0,-0.96525,3e-05,6.36566]
[1778323620134,36.01,80335.95,0.0,-0.96527,3e-05,6.36342]
[1778323625139,36.01,80336.2,0.0,-0.96526,3e-05,6.36469]
[1778323630144,36.01,80336.6,0.0,-0.96525,3e-05,6.36654]
[1778323635148,36.01,80337.23,0.0,-0.96523,3e-05,6.36927]
[1778323641154,36.01,80337.39,0.0,-0.96523,3e-05,6.36899]
[1778323652889,36.01,80338.06,0.0,-0.96524,3e-05,6.3673]
[1778323659172,36.01,80338.72,0.0,-0.96523,3e-05,6.369]
[1778323662175,36.01,80330.85,0.0,-0.96543,3e-05,6.33754]
[1778323662959,36.01,80330.85,0.0,-0.96543,3e-05,6.33753]
[1778323664177,36.01,80315.68,0.0,-0.96582,3e-05,6.27797]
[1778323669182,36.01,80316.67,0.0,-0.96579,3e-05,6.2818]
[1778323674187,36.01,80316.72,0.0,-0.96579,3e-05,6.28197]
[1778323679192,36.01,80316.81,0.0,-0.96579,3e-05,6.28225]
[1778323684197,36.01,80317.73,0.0,-0.96577,3e-05,6.28578]
[1778323689202,36.01,80313.01,0.0,-0.96589,3e-05,6.26731]
[1778323694207,36.01,80312.99,0.0,-0.96589,3e-05,6.26733]
[1778323699212,36.01,80311.41,0.0,-0.96593,3e-05,6.26122]
[1778323705149,36.01,80313.59,0.0,-0.96587,3e-05,6.26982]
[1778323710223,36.01,80313.65,0.0,-0.96587,3e-05,6.27008]
[1778323716226,36.01,80312.58,0.0,-0.96591,3e-05,6.26352]
[1778323722235,36.01,80313.26,0.0,-0.96589,3e-05,6.26631]
[1778323727241,36.01,80311.48,0.0,-0.96594,3e-05,6.25944]
[1778323733247,36.01,80310.32,0.0,-0.96596,3e-05,6.25509]
[1778323738252,36.01,80307.61,0.0,-0.96603,3e-05,6.24472]
[1778323743257,36.01,80302.55,0.0,-0.96616,3e-05,6.22536]
[1778323748261,36.01,80300.63,0.0,-0.9662,3e-05,6.21836]
[1778323753266,36.01,80300.11,0.0,-0.96621,3e-05,6.2168]
[1778323758271,36.01,80299.51,0.0,-0.96622,3e-05,6.21494]
[1778323763276,36.01,80296.75,0.0,-0.96629,3e-05,6.20473]
[1778323772285,36.01,80296.45,0.0,-0.9663,3e-05,6.20216]
[1778323776289,36.02,80290.72,0.0,-0.96644,3e-05,6.18047]
[1778323781294,36.02,80290.49,0.0,-0.96644,3e-05,6.18031]
[1778323786299,36.02,80290.09,0.0,-0.96645,3e-05,6.17953]
[1778323791303,36.02,80289.27,0.0,-0.96646,3e-05,6.17715]
[1778323796308,36.02,80289.68,0.0,-0.96645,3e-05,6.17951]
[1778323801313,36.02,80289.99,0.0,-0.96644,3e-05,6.18146]
[1778323809883,36.02,80290.28,0.0,-0.96642,3e-05,6.18375]
[1778323815327,36.03,80290.66,0.0,-0.96641,3e-05,6.18609]
[1778323820332,36.03,80291.01,0.0,-0.96639,3e-05,6.18811]
[1778323825996,36.03,80291.13,0.0,-0.96638,3e-05,6.1894]
[1778323834158,36.03,80291.52,0.0,-0.96638,3e-05,6.18952]
[1778323839351,36.03,80293.21,0.0,-0.96633,3e-05,6.19668]
[1778323845357,36.03,80294.01,0.0,-0.96631,3e-05,6.2005]
[1778323850361,36.03,80294.2,0.0,-0.9663,3e-05,6.20184]
[1778323857212,36.03,80294.47,0.0,-0.96629,3e-05,6.20366]
[1778323862373,36.03,80295.58,0.0,-0.96626,3e-05,6.20848]
[1778323868379,36.04,80296.0,0.0,-0.96624,3e-05,6.21073]
[1778323874385,36.04,80296.24,0.0,-0.96623,3e-05,6.21221]
[1778323879391,36.04,80296.42,0.0,-0.96623,3e-05,6.2134]
[1778323884396,36.04,80296.6,0.0,-0.96622,3e-05,6.21456]
[1778323889401,36.04,80296.77,0.0,-0.96621,3e-05,6.21566]
[1778323894406,36.04,80297.66,0.0,-0.9662,3e-05,6.21711]
[1778323901521,36.04,80298.05,0.0,-0.96618,3e-05,6.21922]
[1778323907419,36.04,80298.04,0.0,-0.96618,3e-05,6.21967]
[1778323912424,36.04,80298.09,0.0,-0.96617,3e-05,6.22089]
[1778323917429,36.05,80298.05,0.0,-0.96616,3e-05,6.22212]
[1778323922433,36.05,80298.22,0.0,-0.96615,3e-05,6.22416]
[1778323924435,36.05,80303.9,0.0,-0.966,3e-05,6.24675]
[1778323929440,36.05,80305.27,0.0,-0.96596,3e-05,6.25323]
[1778323934445,36.05,80305.39,0.0,-0.96595,3e-05,6.25481]
[1778323939451,36.05,80305.33,0.0,-0.96595,3e-05,6.25569]
[1778323944456,36.06,80302.98,0.0,-0.966,3e-05,6.24769]
[1778323949469,36.06,80303.47,0.0,-0.96598,3e-05,6.25072]
[1778323954474,36.06,80303.37,0.0,-0.96599,3e-05,6.24903]
[1778323959479,36.06,80303.41,0.0,-0.96598,3e-05,6.24953]
[1778323965485,36.06,80303.41,0.0,-0.96598,3e-05,6.24971]
[1778323970490,36.06,80303.13,0.0,-0.96599,3e-05,6.24877]
[1778323977052,36.06,80303.4,0.0,-0.96598,3e-05,6.24999]
[1778323983503,36.06,80303.69,0.0,-0.96597,3e-05,6.25131]
[1778323989140,36.06,80303.15,0.0,-0.96598,3e-05,6.24936]
[1778323995285,36.06,80303.13,0.0,-0.96598,3e-05,6.24947]
[1778324000520,36.06,80302.78,0.0,-0.96599,3e-05,6.24828]
[1778324006526,36.06,80307.41,0.0,-0.96587,3e-05,6.26642]
[1778324012532,36.06,80307.24,0.0,-0.96589,3e-05,6.26332]
[1778324018538,36.06,80307.06,0.0,-0.96589,3e-05,6.26266]
[1778324023543,36.06,80306.14,0.0,-0.96592,3e-05,6.25913]
[1778324028548,36.06,80306.63,0.0,-0.9659,3e-05,6.26107]
[1778324033553,36.06,80307.19,0.0,-0.96589,3e-05,6.26332]
[1778324038558,36.06,80307.32,0.0,-0.96589,3e-05,6.26386]
[1778324044526,36.06,80307.36,0.0,-0.96588,3e-05,6.26405]
[1778324049570,36.06,80306.32,0.0,-0.96591,3e-05,6.26006]
[1778324055709,36.06,80306.42,0.0,-0.96591,3e-05,6.26051]
[1778324061582,36.06,80306.68,0.0,-0.9659,3e-05,6.26157]
[1778324066587,36.06,80306.87,0.0,-0.9659,3e-05,6.26237]
[1778324073594,36.06,80306.91,0.0,-0.96591,3e-05,6.2601]
[1778324078599,36.06,80307.1,0.0,-0.9659,3e-05,6.26091]
[1778324083604,36.06,80307.18,0.0,-0.9659,3e-05,6.26128]
[1778324088609,36.06,80307.33,0.0,-0.9659,3e-05,6.26191]
[1778324095990,36.06,80307.08,0.0,-0.9659,3e-05,6.26099]
[1778324101622,36.06,80306.93,0.0,-0.9659,3e-05,6.26045]
[1778324106627,36.06,80306.8,0.0,-0.96591,3e-05,6.26001]
[1778324112633,36.07,80306.18,0.0,-0.96592,3e-05,6.25767]
[1778324118640,36.07,80306.53,0.0,-0.96591,3e-05,6.25909]
[1778324124646,36.07,80305.62,0.0,-0.96594,3e-05,6.25562]
[1778324129651,36.07,80305.15,0.0,-0.96595,3e-05,6.25389]
[1778324135657,36.07,80304.81,0.0,-0.96597,3e-05,6.25026]
[1778324140661,36.07,80304.45,0.0,-0.96598,3e-05,6.24898]
[1778324145666,36.07,80305.44,0.0,-0.96595,3e-05,6.25295]
[1778324151672,36.07,80305.5,0.0,-0.96595,3e-05,6.25333]
[1778324157678,36.07,80305.74,0.0,-0.96594,3e-05,6.25439]
[1778324163684,36.07,80305.6,0.0,-0.96594,3e-05,6.25397]
[1778324168689,36.07,80305.68,0.0,-0.96594,3e-05,6.25439]
[1778324175696,36.07,80305.98,0.0,-0.96593,3e-05,6.25567]
[1778324180701,36.07,80306.05,0.0,-0.96593,3e-05,6.25602]
[1778324186640,36.07,80305.66,0.0,-0.96594,3e-05,6.25464]
[1778324191711,36.07,80305.39,0.0,-0.96596,3e-05,6.25121]
[1778324197590,36.07,80305.16,0.0,-0.96596,3e-05,6.25045]
[1778324202624,36.07,80304.8,0.0,-0.96597,3e-05,6.24921]
[1778324207727,36.07,80304.89,0.0,-0.96597,3e-05,6.24969]
[1778324213733,36.07,80304.93,0.0,-0.96597,3e-05,6.25001]
[1778324218737,36.07,80304.04,0.0,-0.96599,3e-05,6.24668]
[1778324223742,36.07,80303.13,0.0,-0.96601,3e-05,6.24331]
[1778324226745,36.07,80297.79,0.0,-0.96614,3e-05,6.22274]
[1778324231750,36.07,80297.71,0.0,-0.96614,3e-05,6.22275]
[1778324236754,36.07,80296.69,0.0,-0.96617,3e-05,6.21916]
[1778324237755,36.07,80289.32,0.0,-0.96635,3e-05,6.19072]
[1778324242760,36.07,80289.52,0.0,-0.96634,3e-05,6.19208]
[1778324249767,36.07,80288.33,0.0,-0.96636,3e-05,6.18837]
[1778324255774,36.07,80289.16,0.0,-0.96635,3e-05,6.18985]
[1778324260779,36.08,80289.05,0.0,-0.96635,3e-05,6.19004]
[1778324265784,36.08,80289.57,0.0,-0.96633,3e-05,6.19266]
[1778324270789,36.08,80289.67,0.0,-0.96633,3e-05,6.19361]
[1778324276136,36.08,80290.09,0.0,-0.96631,3e-05,6.19581]
[1778324281800,36.08,80291.28,0.0,-0.96628,3e-05,6.20106]
[1778324286805,36.08,80293.7,0.0,-0.96621,3e-05,6.21091]
[1778324291810,36.08,80294.24,0.0,-0.9662,3e-05,6.21343]
[1778324296815,36.08,80294.09,0.0,-0.9662,3e-05,6.21325]
[1778324301821,36.08,80294.2,0.0,-0.96619,3e-05,6.2141]
[1778324307492,36.08,80294.67,0.0,-0.96618,3e-05,6.2164]
[1778324316836,36.08,80295.13,0.0,-0.96618,3e-05,6.21642]
[1778324321878,36.09,80295.37,0.0,-0.96617,3e-05,6.21771]
[1778324327634,36.09,80295.62,0.0,-0.96616,3e-05,6.21912]
[1778324332889,36.09,80296.15,0.0,-0.96614,3e-05,6.22153]
[1778324338895,36.09,80296.65,0.0,-0.96613,3e-05,6.22387]
[1778324345902,36.09,80296.76,0.0,-0.96612,3e-05,6.22473]
[1778324350907,36.09,80301.39,0.0,-0.966,3e-05,6.243]
[1778324355912,36.09,80301.49,0.0,-0.966,3e-05,6.24353]
[1778324360917,36.09,80301.25,0.0,-0.966,3e-05,6.24278]
[1778324365922,36.09,80301.19,0.0,-0.966,3e-05,6.24269]
[1778324371928,36.09,80300.85,0.0,-0.96602,3e-05,6.23911]
[1778324377934,36.09,80300.82,0.0,-0.96602,3e-05,6.23922]
[1778324382939,36.09,80300.86,0.0,-0.96602,3e-05,6.23957]
[1778324387944,36.09,80300.69,0.0,-0.96602,3e-05,6.23911]
[1778324392951,36.09,80300.55,0.0,-0.96603,3e-05,6.23878]
[1778324397957,36.09,80300.25,0.0,-0.96603,3e-05,6.23781]
[1778324402962,36.09,80297.97,0.0,-0.96609,3e-05,6.22915]
[1778324407967,36.09,80293.5,0.0,-0.9662,3e-05,6.21219]
[1778324412972,36.09,80293.55,0.0,-0.96619,3e-05,6.2128]
[1778324418978,36.09,80293.48,0.0,-0.96619,3e-05,6.213]
[1778324423983,36.09,80293.69,0.0,-0.96619,3e-05,6.21422]
[1778324428988,36.1,80294.01,0.0,-0.96617,3e-05,6.21584]
[1778324433993,36.1,80294.41,0.0,-0.96617,3e-05,6.21533]
[1778324438998,36.1,80294.13,0.0,-0.96618,3e-05,6.21463]
[1778324444003,36.1,80293.83,0.0,-0.96618,3e-05,6.21384]
[1778324449009,36.1,80294.06,0.0,-0.96618,3e-05,6.2151]
[1778324455015,36.1,80294.1,0.0,-0.96617,3e-05,6.21573]
[1778324460020,36.1,80294.77,0.0,-0.96615,3e-05,6.21865]
[1778324465025,36.1,80294.77,0.0,-0.96615,3e-05,6.219]
[1778324470030,36.1,80295.0,0.0,-0.96614,3e-05,6.22003]
[1778324475035,36.1,80295.14,0.0,-0.96614,3e-05,6.22089]
[1778324480041,36.1,80294.09,0.0,-0.96616,3e-05,6.21715]
[1778324485046,36.1,80294.66,0.0,-0.96615,3e-05,6.2197]
[1778324490051,36.1,80294.71,0.0,-0.96614,3e-05,6.22026]
[1778324495056,36.1,80294.36,0.0,-0.96616,3e-05,6.21676]
[1778324501062,36.1,80294.6,0.0,-0.96615,3e-05,6.21812]
[1778324506067,36.1,80294.94,0.0,-0.96614,3e-05,6.21977]
[1778324511916,36.1,80295.02,0.0,-0.96614,3e-05,6.22047]
[1778324517077,36.11,80295.77,0.0,-0.96612,3e-05,6.22371]
[1778324522858,36.11,80296.03,0.0,-0.96611,3e-05,6.22506]
[1778324528088,36.11,80296.28,0.0,-0.9661,3e-05,6.22632]
[1778324533093,36.11,80297.16,0.0,-0.96608,3e-05,6.23]
[1778324538098,36.11,80297.2,0.0,-0.96607,3e-05,6.23039]
[1778324544104,36.11,80297.32,0.0,-0.96607,3e-05,6.23115]
[1778324550110,36.11,80297.34,0.0,-0.96607,3e-05,6.23149]
[1778324556092,36.11,80295.65,0.0,-0.96612,3e-05,6.22284]
[1778324561121,36.11,80296.15,0.0,-0.9661,3e-05,6.22507]
[1778324566126,36.11,80296.24,0.0,-0.9661,3e-05,6.22571]
[1778324567127,36.11,80310.29,0.0,-0.96574,3e-05,6.28041]
[1778324568128,36.11,80316.19,0.0,-0.96559,3e-05,6.30344]
[1778324570130,36.11,80322.54,0.0,-0.96543,3e-05,6.32813]
[1778324575136,36.11,80325.5,0.0,-0.96536,3e-05,6.33912]
[1778324580141,36.11,80323.83,0.0,-0.96541,3e-05,6.33196]
[1778324585146,36.11,80320.8,0.0,-0.96549,3e-05,6.31956]
[1778324589150,36.11,80315.73,0.0,-0.96562,3e-05,6.29934]
[1778324594156,36.11,80311.46,0.0,-0.96573,3e-05,6.28243]
[1778324599160,36.11,80309.92,0.0,-0.96577,3e-05,6.27625]
[1778324604165,36.11,80308.92,0.0,-0.9658,3e-05,6.27226]
[1778324610470,36.1,80308.29,0.0,-0.96581,3e-05,6.26969]
[1778324617178,36.1,80307.48,0.0,-0.96585,3e-05,6.26401]
[1778324623184,36.1,80306.88,0.0,-0.96586,3e-05,6.26165]
[1778324628189,36.1,80305.34,0.0,-0.9659,3e-05,6.25566]
[1778324633194,36.1,80304.62,0.0,-0.96592,3e-05,6.25289]
[1778324639200,36.11,80304.06,0.0,-0.96593,3e-05,6.2508]
[1778324644205,36.11,80303.77,0.0,-0.96594,3e-05,6.24974]
[1778324649210,36.11,80306.67,0.0,-0.96587,3e-05,6.26108]
[1778324654215,36.11,80309.15,0.0,-0.9658,3e-05,6.27069]
[1778324659220,36.11,80309.76,0.0,-0.96579,3e-05,6.27299]
[1778324664225,36.1,80309.84,0.0,-0.96579,3e-05,6.2732]
[1778324669230,36.1,80309.6,0.0,-0.96579,3e-05,6.27216]
[1778324674235,36.1,80310.27,0.0,-0.96579,3e-05,6.27221]
[1778324679240,36.1,80312.59,0.0,-0.96573,3e-05,6.28115]
[1778324685246,36.1,80313.82,0.0,-0.9657,3e-05,6.28574]
[1778324690251,36.1,80313.78,0.0,-0.96571,3e-05,6.28536]
[1778324696258,36.1,80314.82,0.0,-0.96568,3e-05,6.28918]
[1778324701263,36.1,80315.27,0.0,-0.96567,3e-05,6.29071]
[1778324708153,36.1,80315.32,0.0,-0.96567,3e-05,6.29057]
[1778324713275,36.1,80315.43,0.0,-0.96567,3e-05,6.29073]
[1778324718280,36.1,80306.23,0.0,-0.96591,3e-05,6.25463]
[1778324719281,36.1,80300.82,0.0,-0.96604,3e-05,6.2336]
[1778324725287,36.1,80296.9,0.0,-0.96614,3e-05,6.21876]
[1778324730292,36.1,80294.25,0.0,-0.9662,3e-05,6.20888]
[1778324735297,36.1,80293.74,0.0,-0.96623,3e-05,6.20485]
[1778324739301,36.1,80300.33,0.0,-0.96606,3e-05,6.23074]
[1778324744306,36.1,80302.76,0.0,-0.96599,3e-05,6.24039]
[1778324749311,36.1,80299.96,0.0,-0.96606,3e-05,6.2297]
[1778324754316,36.11,80300.91,0.0,-0.96604,3e-05,6.23361]
[1778324760322,36.11,80301.18,0.0,-0.96603,3e-05,6.2349]
[1778324765327,36.11,80300.82,0.0,-0.96604,3e-05,6.23373]
[1778324770332,36.11,80301.13,0.0,-0.96603,3e-05,6.23513]
[1778324775337,36.11,80301.64,0.0,-0.96601,3e-05,6.23731]
[1778324780342,36.11,80301.56,0.0,-0.96602,3e-05,6.23717]
[1778324787350,36.11,80301.46,0.0,-0.96602,3e-05,6.23703]
[1778324792355,36.11,80301.58,0.0,-0.96602,3e-05,6.23523]
[1778324797360,36.11,80301.67,0.0,-0.96602,3e-05,6.23576]
[1778324802365,36.11,80301.08,0.0,-0.96603,3e-05,6.23367]
[1778324807370,36.11,80302.11,0.0,-0.96601,3e-05,6.23788]
[1778324812375,36.11,80301.27,0.0,-0.96603,3e-05,6.23481]
[1778324817380,36.11,80299.15,0.0,-0.96608,3e-05,6.22682]
[1778324823389,36.11,80296.92,0.0,-0.96613,3e-05,6.21849]
[1778324829395,36.11,80295.36,0.0,-0.96617,3e-05,6.21288]
[1778324835039,36.11,80294.5,0.0,-0.96619,3e-05,6.20994]
[1778324840406,36.11,80296.02,0.0,-0.96615,3e-05,6.21623]
[1778324845411,36.11,80295.63,0.0,-0.96615,3e-05,6.21507]
[1778324854311,36.11,80295.19,0.0,-0.96617,3e-05,6.21158]
[1778324859425,36.11,80295.24,0.0,-0.96617,3e-05,6.21212]
[1778324865431,36.12,80296.36,0.0,-0.96614,3e-05,6.21692]
[1778324870436,36.12,80296.79,0.0,-0.96613,3e-05,6.21891]
[1778324875441,36.12,80296.91,0.0,-0.96612,3e-05,6.21968]
[1778324880447,36.12,80298.99,0.0,-0.96607,3e-05,6.22806]
[1778324885452,36.12,80299.07,0.0,-0.96606,3e-05,6.22861]
[1778324889456,36.12,80305.22,0.0,-0.96591,3e-05,6.25268]
[1778324890426,36.12,80305.22,0.0,-0.96591,3e-05,6.25264]
[1778324891433,36.12,80312.72,0.0,-0.96572,3e-05,6.28185]
[1778324896468,36.12,80317.34,0.0,-0.9656,3e-05,6.29961]
[1778324901474,36.12,80318.75,0.0,-0.96557,3e-05,6.30477]
[1778324906479,36.12,80320.55,0.0,-0.96552,3e-05,6.3114]
[1778324911484,36.11,80320.61,0.0,-0.96554,3e-05,6.30875]
[1778324916489,36.11,80321.31,0.0,-0.96552,3e-05,6.31105]
[1778324921494,36.11,80321.12,0.0,-0.96553,3e-05,6.30988]
[1778324926499,36.11,80322.38,0.0,-0.9655,3e-05,6.31437]
[1778324931504,36.11,80324.54,0.0,-0.96545,3e-05,6.32233]
[1778324937510,36.11,80325.02,0.0,-0.96544,3e-05,6.32361]
[1778324942515,36.11,80321.47,0.0,-0.96554,3e-05,6.3092]
[1778324947520,36.11,80316.82,0.0,-0.96566,3e-05,6.29066]
[1778324952525,36.11,80314.78,0.0,-0.96571,3e-05,6.2825]
[1778324957530,36.11,80312.34,0.0,-0.96577,3e-05,6.2728]
[1778324962535,36.11,80311.56,0.0,-0.96579,3e-05,6.26964]
[1778324967540,36.11,80313.15,0.0,-0.96575,3e-05,6.27572]
[1778324972545,36.11,80313.88,0.0,-0.96575,3e-05,6.27598]
[1778324977549,36.11,80313.33,0.0,-0.96576,3e-05,6.27368]
[1778324983555,36.11,80313.55,0.0,-0.96576,3e-05,6.27443]
[1778324988560,36.11,80314.12,0.0,-0.96575,3e-05,6.27653]
[1778324993565,36.11,80308.94,0.0,-0.96588,3e-05,6.25625]
[1778324998571,36.11,80308.52,0.0,-0.96589,3e-05,6.25463]
[1778325003576,36.11,80308.1,0.0,-0.9659,3e-05,6.25304]
[1778325008581,36.11,80312.99,0.0,-0.96578,3e-05,6.27202]
[1778325013586,36.11,80318.15,0.0,-0.96564,3e-05,6.29206]
[1778325018591,36.11,80320.02,0.0,-0.9656,3e-05,6.29905]
[1778325023596,36.11,80321.21,0.0,-0.96557,3e-05,6.30338]
[1778325028601,36.11,80322.9,0.0,-0.96553,3e-05,6.30961]
[1778325030603,36.1,80328.12,0.0,-0.9654,3e-05,6.32991]
[1778325035607,36.1,80329.35,0.0,-0.96538,3e-05,6.33169]
[1778325041613,36.1,80330.55,0.0,-0.96536,3e-05,6.33569]
[1778325045617,36.1,80338.95,0.0,-0.96515,3e-05,6.36821]
[1778325050622,36.1,80338.46,0.0,-0.96516,3e-05,6.36544]
[1778325055627,36.1,80339.08,0.0,-0.96515,3e-05,6.36703]
[1778325061633,36.1,80339.78,0.0,-0.96514,3e-05,6.36875]
[1778325066657,36.1,80340.22,0.0,-0.96514,3e-05,6.3696]
[1778325071669,36.09,80340.52,0.0,-0.96513,3e-05,6.3699]
[1778325076674,36.09,80344.21,0.0,-0.96505,3e-05,6.38354]
[1778325081679,36.09,80346.13,0.0,-0.965,3e-05,6.39009]
[1778325086684,36.09,80345.36,0.0,-0.96503,3e-05,6.38603]
[1778325091689,36.09,80345.37,0.0,-0.96505,3e-05,6.38255]
[1778325096694,36.09,80344.8,0.0,-0.96507,3e-05,6.37935]
[1778325101699,36.08,80344.53,0.0,-0.96508,3e-05,6.37734]
[1778325107705,36.08,80344.43,0.0,-0.96509,3e-05,6.37582]
[1778325115999,36.08,80344.42,0.0,-0.9651,3e-05,6.37432]
[1778325121719,36.08,80343.83,0.0,-0.96513,3e-05,6.37096]
[1778325127725,36.08,80345.79,0.0,-0.96508,3e-05,6.37763]
[1778325133731,36.07,80346.28,0.0,-0.96508,3e-05,6.37845]
[1778325138736,36.07,80347.7,0.0,-0.96505,3e-05,6.38312]
[1778325143741,36.07,80348.79,0.0,-0.96502,3e-05,6.38646]
[1778325149747,36.07,80350.48,0.0,-0.96499,3e-05,6.39195]
[1778325154752,36.07,80352.12,0.0,-0.96497,3e-05,6.39489]
[1778325159757,36.07,80353.76,0.0,-0.96493,3e-05,6.40031]
[1778325165768,36.06,80354.41,0.0,-0.96492,3e-05,6.40157]
[1778325171774,36.06,80355.27,0.0,-0.96491,3e-05,6.40365]
[1778325176779,36.06,80355.17,0.0,-0.96492,3e-05,6.40215]
[1778325182605,36.06,80355.12,0.0,-0.96493,3e-05,6.40063]
[1778325187789,36.05,80355.69,0.0,-0.96492,3e-05,6.40181]
[1778325193796,36.05,80358.52,0.0,-0.96486,3e-05,6.41167]
[1778325194797,36.05,80372.24,0.0,-0.9645,3e-05,6.46598]
[1778325201804,36.05,80368.37,0.0,-0.96462,3e-05,6.44843]
[1778325203806,36.05,80358.47,0.0,-0.96488,3e-05,6.40856]
[1778325208811,36.05,80356.34,0.0,-0.96494,3e-05,6.399]
[1778325213816,36.04,80352.97,0.0,-0.96505,3e-05,6.38216]
[1778325218821,36.04,80351.86,0.0,-0.96508,3e-05,6.37686]
[1778325223826,36.04,80350.17,0.0,-0.96513,3e-05,6.36932]
[1778325229791,36.04,80349.7,0.0,-0.96515,3e-05,6.36648]
[1778325234828,36.04,80348.03,0.0,-0.9652,3e-05,6.35912]
[1778325240842,36.04,80347.41,0.0,-0.96522,3e-05,6.35583]
[1778325246848,36.04,80346.78,0.0,-0.96524,3e-05,6.35252]
[1778325251853,36.03,80347.97,0.0,-0.96522,3e-05,6.35651]
[1778325257859,36.03,80349.46,0.0,-0.96518,3e-05,6.36155]
[1778325262864,36.03,80348.79,0.0,-0.96521,3e-05,6.35815]
[1778325268870,36.03,80348.04,0.0,-0.96523,3e-05,6.35432]
[1778325274876,36.03,80347.89,0.0,-0.96525,3e-05,6.35043]
[1778325280882,36.03,80346.63,0.0,-0.96529,3e-05,6.34471]
[1778325286888,36.03,80346.12,0.0,-0.96531,3e-05,6.34199]
[1778325292894,36.03,80345.82,0.0,-0.96532,3e-05,6.34011]
[1778325297899,36.02,80345.41,0.0,-0.96533,3e-05,6.33795]
[1778325302904,36.02,80345.08,0.0,-0.96535,3e-05,6.33611]
[1778325307909,36.02,80344.47,0.0,-0.96537,3e-05,6.3332]
[1778325313529,36.02,80344.33,0.0,-0.96537,3e-05,6.33204]
[1778325321923,36.02,80346.91,0.0,-0.96531,3e-05,6.34133]
[1778325328930,36.02,80348.61,0.0,-0.96528,3e-05,6.34719]
[1778325334936,36.02,80351.4,0.0,-0.96522,3e-05,6.35488]
[1778325339941,36.02,80352.15,0.0,-0.96521,3e-05,6.35716]
[1778325344946,36.01,80352.85,0.0,-0.96519,3e-05,6.35925]
[1778325350952,36.01,80353.54,0.0,-0.96518,3e-05,6.36111]
[1778325356958,36.01,80354.13,0.0,-0.96517,3e-05,6.36259]
[1778325362964,36.01,80353.51,0.0,-0.96519,3e-05,6.35925]
[1778325367969,36.01,80350.06,0.0,-0.96529,3e-05,6.34499]
[1778325373952,36.01,80350.46,0.0,-0.96528,3e-05,6.34585]
[1778325379979,36.01,80350.61,0.0,-0.96528,3e-05,6.34575]
[1778325384982,36.01,80350.71,0.0,-0.96528,3e-05,6.34553]
[1778325389987,36.0,80351.74,0.0,-0.96526,3e-05,6.34902]
[1778325395993,36.0,80354.1,0.0,-0.96522,3e-05,6.35509]
[1778325400996,36.0,80353.23,0.0,-0.96524,3e-05,6.35101]
[1778325406003,36.0,80351.32,0.0,-0.9653,3e-05,6.34286]
[1778325412008,36.0,80350.8,0.0,-0.96532,3e-05,6.34018]
[1778325417013,36.0,80350.99,0.0,-0.96531,3e-05,6.34038]
[1778325422019,36.0,80351.42,0.0,-0.96531,3e-05,6.34154]
[1778325427024,36.0,80352.17,0.0,-0.96529,3e-05,6.34394]
[1778325432030,36.0,80352.42,0.0,-0.96529,3e-05,6.34434]
[1778325437036,36.0,80353.21,0.0,-0.96527,3e-05,6.34689]
[1778325442041,35.99,80353.23,0.0,-0.96528,3e-05,6.34639]
[1778325447324,35.99,80353.9,0.0,-0.96526,3e-05,6.34844]
[1778325453052,35.99,80352.78,0.0,-0.96531,3e-05,6.34083]
[1778325458057,35.99,80351.33,0.0,-0.96535,3e-05,6.33462]
[1778325463062,35.99,80349.53,0.0,-0.9654,3e-05,6.32705]
[1778325469068,35.99,80348.51,0.0,-0.96543,3e-05,6.32255]
[1778325474073,35.99,80347.95,0.0,-0.96544,3e-05,6.31994]
[1778325476075,35.99,80364.39,0.0,-0.96502,3e-05,6.38472]
[1778325477076,35.99,80370.19,0.0,-0.96487,3e-05,6.40755]
[1778325479078,35.99,80364.31,0.0,-0.96503,3e-05,6.38379]
[1778325484084,35.99,80359.32,0.0,-0.96516,3e-05,6.3632]
[1778325489089,35.99,80360.26,0.0,-0.96514,3e-05,6.36619]
[1778325494094,35.98,80358.63,0.0,-0.96519,3e-05,6.35904]
[1778325499099,35.98,80358.75,0.0,-0.96519,3e-05,6.35883]
[1778325505105,35.98,80358.79,0.0,-0.9652,3e-05,6.35817]
[1778325510110,35.98,80356.49,0.0,-0.96526,3e-05,6.34846]
[1778325515114,35.98,80355.17,0.0,-0.96531,3e-05,6.34021]
[1778325520118,35.98,80354.54,0.0,-0.96533,3e-05,6.33724]
[1778325526124,35.98,80352.4,0.0,-0.96539,3e-05,6.32825]
[1778325532130,35.98,80352.18,0.0,-0.9654,3e-05,6.32688]
[1778325537135,35.98,80355.18,0.0,-0.96532,3e-05,6.33829]
[1778325542140,35.98,80354.98,0.0,-0.96533,3e-05,6.337]
[1778325547145,35.97,80358.23,0.0,-0.96525,3e-05,6.34932]
[1778325553065,35.97,80359.85,0.0,-0.96521,3e-05,6.35495]
[1778325558156,35.97,80361.05,0.0,-0.96519,3e-05,6.35906]
[1778325563161,35.97,80363.24,0.0,-0.96514,3e-05,6.36703]
[1778325568170,35.97,80364.18,0.0,-0.96512,3e-05,6.37001]
[1778325573175,35.97,80364.47,0.0,-0.96513,3e-05,6.36795]
[1778325579182,35.97,80367.11,0.0,-0.96506,3e-05,6.37744]
[1778325584187,35.97,80366.21,0.0,-0.96509,3e-05,6.37307]
[1778325589192,35.96,80366.45,0.0,-0.96509,3e-05,6.37326]
[1778325592195,35.96,80360.33,0.0,-0.96525,3e-05,6.34864]
[1778325597376,35.96,80359.03,0.0,-0.96529,3e-05,6.34294]
[1778325604207,35.96,80357.18,0.0,-0.96534,3e-05,6.33496]
[1778325609212,35.96,80354.32,0.0,-0.96542,3e-05,6.32324]
[1778325614217,35.96,80354.17,0.0,-0.96542,3e-05,6.32231]
[1778325619221,35.96,80353.57,0.0,-0.96544,3e-05,6.31957]
[1778325625227,35.96,80354.49,0.0,-0.96542,3e-05,6.32278]
[1778325631233,35.96,80354.23,0.0,-0.96544,3e-05,6.31885]
[1778325637238,35.96,80355.36,0.0,-0.96542,3e-05,6.32287]
[1778325643695,35.96,80355.51,0.0,-0.96542,3e-05,6.32306]
[1778325649250,35.96,80354.72,0.0,-0.96544,3e-05,6.31952]
[1778325654255,35.96,80356.59,0.0,-0.96539,3e-05,6.32655]
[1778325659260,35.96,80358.28,0.0,-0.96535,3e-05,6.33284]
[1778325663264,35.95,80374.83,0.0,-0.96493,3e-05,6.39795]
[1778325668269,35.95,80375.23,0.0,-0.96492,3e-05,6.39855]
[1778325673274,35.95,80375.11,0.0,-0.96493,3e-05,6.39713]
[1778325678279,35.95,80377.65,0.0,-0.96487,3e-05,6.40621]
[1778325683284,35.95,80378.79,0.0,-0.96485,3e-05,6.40973]
[1778325688289,35.95,80379.64,0.0,-0.96484,3e-05,6.41207]
[1778325693294,35.94,80380.94,0.0,-0.96482,3e-05,6.41364]
[1778325698299,35.94,80381.66,0.0,-0.96481,3e-05,6.41542]
[1778325704120,35.94,80381.71,0.0,-0.96482,3e-05,6.41341]
[1778325710311,35.93,80384.27,0.0,-0.9648,3e-05,6.41758]
[1778325716204,35.92,80384.21,0.0,-0.96485,3e-05,6.41042]
[1778325721322,35.91,80386.38,0.0,-0.96483,3e-05,6.41334]
[1778325726327,35.9,80387.63,0.0,-0.96481,3e-05,6.41634]
[1778325732316,35.9,80388.66,0.0,-0.96479,3e-05,6.41916]
[1778325737341,35.89,80389.13,0.0,-0.96482,3e-05,6.41528]
[1778325742346,35.88,80390.2,0.0,-0.96483,3e-05,6.41386]
[1778325748352,35.87,80390.43,0.0,-0.96485,3e-05,6.4098]
[1778325753463,35.87,80390.43,0.0,-0.96487,3e-05,6.40634]
[1778325763367,35.86,80390.66,0.0,-0.9649,3e-05,6.40163]
[1778325770374,35.85,80391.39,0.0,-0.96494,3e-05,6.39676]
[1778325775379,35.85,80389.28,0.0,-0.965,3e-05,6.38659]
[1778325780384,35.85,80389.38,0.0,-0.96501,3e-05,6.38625]
[1778325786390,35.84,80389.73,0.0,-0.96502,3e-05,6.38486]
[1778325792396,35.84,80389.74,0.0,-0.96503,3e-05,6.38218]
[1778325793397,35.83,80383.04,0.0,-0.96521,3e-05,6.35448]
[1778325798402,35.83,80380.97,0.0,-0.9653,3e-05,6.34118]
[1778325803407,35.82,80378.38,0.0,-0.9654,3e-05,6.32592]
[1778325808413,35.81,80374.57,0.0,-0.96553,3e-05,6.30601]
[1778325814419,35.8,80371.35,0.0,-0.96567,3e-05,6.28517]
[1778325820425,35.79,80371.12,0.0,-0.96571,3e-05,6.27883]
[1778325826431,35.78,80369.97,0.0,-0.96577,3e-05,6.26897]
[1778325832437,35.77,80369.76,0.0,-0.96581,3e-05,6.26289]
[1778325837442,35.77,80369.27,0.0,-0.96585,3e-05,6.25665]
[1778325842447,35.73,80368.7,0.0,-0.966,3e-05,6.23517]
[1778325847452,35.73,80367.53,0.0,-0.96605,3e-05,6.22644]
[1778325851456,35.72,80362.46,0.0,-0.9662,3e-05,6.20348]
[1778325856461,35.72,80360.66,0.0,-0.96627,3e-05,6.19267]
[1778325861466,35.71,80359.24,0.0,-0.96633,3e-05,6.18343]
[1778325867472,35.7,80357.83,0.0,-0.9664,3e-05,6.17363]
[1778325872477,35.7,80357.06,0.0,-0.96645,3e-05,6.16464]
[1778325879340,35.69,80356.5,0.0,-0.9665,3e-05,6.15767]
[1778325885382,35.68,80355.68,0.0,-0.96655,3e-05,6.15046]
[1778325890418,35.68,80355.19,0.0,-0.96658,3e-05,6.14527]
[1778325895500,35.67,80352.05,0.0,-0.96668,3e-05,6.12982]
[1778325900505,35.66,80350.76,0.0,-0.96673,3e-05,6.12172]
[1778325905511,35.66,80351.88,0.0,-0.96673,3e-05,6.12302]
[1778325911517,35.65,80352.35,0.0,-0.96674,3e-05,6.12116]
[1778325918524,35.65,80352.45,0.0,-0.96676,3e-05,6.11729]
[1778325923529,35.64,80352.88,0.0,-0.96677,3e-05,6.11598]
[1778325930536,35.63,80353.03,0.0,-0.9668,3e-05,6.1124]
[1778325935541,35.63,80353.4,0.0,-0.96682,3e-05,6.10846]
[1778325940767,35.62,80353.56,0.0,-0.96683,3e-05,6.10614]
[1778325946551,35.62,80353.69,0.0,-0.96685,3e-05,6.10319]
[1778325953558,35.61,80353.92,0.0,-0.96687,3e-05,6.10011]
[1778325958563,35.61,80354.01,0.0,-0.96689,3e-05,6.09763]
[1778325964106,35.6,80353.92,0.0,-0.96691,3e-05,6.09448]
[1778325969574,35.6,80353.7,0.0,-0.96694,3e-05,6.09033]
[1778325975580,35.59,80353.26,0.0,-0.96697,3e-05,6.08538]
[1778325981586,35.59,80352.88,0.0,-0.967,3e-05,6.08068]
[1778325986591,35.58,80352.52,0.0,-0.96703,3e-05,6.07668]
[1778325991596,35.58,80352.84,0.0,-0.96705,3e-05,6.0729]
[1778325996601,35.57,80352.7,0.0,-0.96706,3e-05,6.07073]
[1778326001606,35.58,80352.41,0.0,-0.96706,3e-05,6.07171]
[1778326006611,35.58,80347.75,0.0,-0.96716,2e-05,6.0558]
[1778326012617,35.59,80347.61,0.0,-0.96715,2e-05,6.05791]
[1778326017622,35.59,80347.34,0.0,-0.96714,2e-05,6.05904]
[1778326024526,35.59,80347.53,0.0,-0.96711,2e-05,6.0628]
[1778326029633,35.6,80348.27,0.0,-0.96708,2e-05,6.0678]
[1778326035426,35.6,80348.37,0.0,-0.96706,2e-05,6.07068]
[1778326040644,35.61,80348.08,0.0,-0.96706,3e-05,6.07165]
[1778326046503,35.61,80348.34,0.0,-0.96703,3e-05,6.07509]
[1778326051655,35.61,80351.34,0.0,-0.96696,3e-05,6.08627]
[1778326058662,35.62,80352.69,0.0,-0.96691,3e-05,6.09418]
[1778326064628,35.62,80352.89,0.0,-0.96689,3e-05,6.09717]
[1778326069665,35.62,80353.73,0.0,-0.96685,3e-05,6.10223]
[1778326074679,35.63,80353.32,0.0,-0.96685,3e-05,6.10244]
[1778326079684,35.63,80353.6,0.0,-0.96683,3e-05,6.10531]
[1778326084689,35.63,80353.93,0.0,-0.96681,3e-05,6.10832]
[1778326091695,35.64,80353.85,0.0,-0.9668,3e-05,6.11042]
[1778326097701,35.64,80354.85,0.0,-0.96676,3e-05,6.11637]
[1778326102706,35.64,80354.62,0.0,-0.96677,3e-05,6.11432]
[1778326109713,35.64,80354.2,0.0,-0.96677,3e-05,6.11412]
[1778326115719,35.64,80354.17,0.0,-0.96677,3e-05,6.11359]
[1778326120724,35.65,80354.85,0.0,-0.96675,3e-05,6.11788]
[1778326125729,35.65,80354.96,0.0,-0.96673,3e-05,6.11993]
[1778326130734,35.65,80355.01,0.0,-0.96675,3e-05,6.11713]
[1778326138742,35.64,80355.13,0.0,-0.96678,3e-05,6.1128]
[1778326145371,35.63,80355.15,0.0,-0.96681,3e-05,6.10874]
[1778326150754,35.63,80355.22,0.0,-0.96682,3e-05,6.10609]
[1778326157761,35.62,80357.37,0.0,-0.9668,3e-05,6.11036]
[1778326162766,35.61,80357.73,0.0,-0.96681,3e-05,6.10886]
[1778326169360,35.61,80356.63,0.0,-0.96686,3e-05,6.10114]
[1778326174778,35.6,80356.38,0.0,-0.9669,3e-05,6.09436]
[1778326180784,35.6,80356.33,0.0,-0.96692,3e-05,6.09082]
[1778326186790,35.59,80356.51,0.0,-0.96694,3e-05,6.08827]
[1778326191795,35.59,80356.47,0.0,-0.96696,3e-05,6.0854]
[1778326200576,35.58,80356.47,0.0,-0.96699,3e-05,6.0806]
[1778326205796,35.57,80356.41,0.0,-0.96701,3e-05,6.07776]
[1778326211815,35.57,80356.37,0.0,-0.96703,3e-05,6.07449]
[1778326216821,35.56,80356.37,0.0,-0.96705,3e-05,6.07191]
[1778326221826,35.56,80356.29,0.0,-0.96707,3e-05,6.06906]
[1778326226831,35.56,80356.25,0.0,-0.96708,3e-05,6.06638]
[1778326232803,35.55,80356.05,0.0,-0.96712,3e-05,6.06019]
[1778326237838,35.55,80354.82,0.0,-0.96717,2e-05,6.05305]
[1778326242850,35.54,80351.79,0.0,-0.96726,2e-05,6.03902]
[1778326248856,35.54,80351.69,0.0,-0.96728,2e-05,6.03594]
[1778326255863,35.53,80350.94,0.0,-0.96732,2e-05,6.02998]
[1778326260997,35.53,80350.98,0.0,-0.96733,2e-05,6.02797]
[1778326266874,35.52,80351.0,0.0,-0.96735,2e-05,6.02545]
[1778326271879,35.52,80351.05,0.0,-0.96736,2e-05,6.02352]
[1778326279887,35.51,80350.86,0.0,-0.96739,2e-05,6.01945]
[1778326284892,35.51,80350.88,0.0,-0.9674,2e-05,6.01749]
[1778326289897,35.51,80350.9,0.0,-0.96741,2e-05,6.01553]
[1778326296904,35.5,80350.89,0.0,-0.96744,2e-05,6.01024]
[1778326301909,35.5,80350.9,0.0,-0.96746,2e-05,6.0083]
[1778326307321,35.49,80350.9,0.0,-0.96749,2e-05,6.00353]
[1778326312357,35.48,80350.91,0.0,-0.96752,2e-05,5.99815]
[1778326322425,35.46,80350.88,0.0,-0.96759,2e-05,5.98736]
[1778326332495,35.45,80350.89,0.0,-0.96763,2e-05,5.98186]
[1778326338538,35.45,80350.9,0.0,-0.96764,2e-05,5.97955]
[1778326345953,35.44,80350.93,0.0,-0.96768,2e-05,5.97451]
[1778326351959,35.44,80350.95,0.0,-0.9677,2e-05,5.97025]
[1778326357965,35.44,80351.02,0.0,-0.96771,2e-05,5.9686]
[1778326362970,35.43,80351.06,0.0,-0.96772,2e-05,5.96719]
[1778326374789,35.43,80351.04,0.0,-0.96775,2e-05,5.96345]
[1778326379987,35.42,80351.11,0.0,-0.96775,2e-05,5.9622]
[1778326384992,35.42,80351.09,0.0,-0.96776,2e-05,5.96061]
[1778326390998,35.42,80351.15,0.0,-0.96777,2e-05,5.95909]
[1778326396945,35.42,80351.14,0.0,-0.96779,2e-05,5.95727]
[1778326403011,35.41,80351.5,0.0,-0.96779,2e-05,5.95694]
[1778326409018,35.41,80351.27,0.0,-0.96781,2e-05,5.95432]
[1778326414023,35.41,80351.27,0.0,-0.96783,2e-05,5.9505]
[1778326420029,35.4,80351.26,0.0,-0.96784,2e-05,5.9488]
[1778326427036,35.4,80351.28,0.0,-0.96785,2e-05,5.94695]
[1778326433042,35.4,80350.72,0.0,-0.96788,2e-05,5.94319]
[1778326439048,35.4,80350.83,0.0,-0.96788,2e-05,5.94205]
[1778326445054,35.39,80350.88,0.0,-0.96789,2e-05,5.94066]
[1778326451060,35.39,80351.5,0.0,-0.96789,2e-05,5.94079]
[1778326456064,35.38,80351.41,0.0,-0.96792,2e-05,5.93565]
[1778326463071,35.37,80351.38,0.0,-0.96797,2e-05,5.92892]
[1778326468076,35.36,80353.95,0.0,-0.96794,2e-05,5.93408]
[1778326473081,35.35,80353.99,0.0,-0.96798,2e-05,5.9271]
[1778326480088,35.34,80353.54,0.0,-0.96803,2e-05,5.91889]
[1778326485093,35.33,80349.92,0.0,-0.96815,2e-05,5.9005]
[1778326490098,35.33,80349.09,0.0,-0.9682,2e-05,5.89296]
[1778326495103,35.32,80349.69,0.0,-0.96821,2e-05,5.89088]
[1778326499107,35.31,80356.4,0.0,-0.96807,2e-05,5.91308]
[1778326503111,35.31,80363.95,0.0,-0.96791,2e-05,5.93835]
[1778326509117,35.3,80364.47,0.0,-0.96793,2e-05,5.93473]
[1778326510118,35.3,80358.83,0.0,-0.96808,2e-05,5.91216]
[1778326515123,35.29,80357.46,0.0,-0.96814,2e-05,5.90252]
[1778326520127,35.28,80357.8,0.0,-0.96816,2e-05,5.89944]
[1778326525132,35.27,80357.86,0.0,-0.96819,2e-05,5.89533]
[1778326530137,35.27,80356.95,0.0,-0.96823,2e-05,5.88824]
[1778326538124,35.26,80356.95,0.0,-0.96826,2e-05,5.8833]
[1778326543150,35.26,80356.62,0.0,-0.96828,2e-05,5.88139]
[1778326549156,35.26,80356.17,0.0,-0.96829,2e-05,5.87887]
[1778326556054,35.26,80356.01,0.0,-0.9683,2e-05,5.87737]
[1778326561091,35.26,80355.21,0.0,-0.96832,2e-05,5.87369]
[1778326566124,35.26,80352.09,0.0,-0.9684,2e-05,5.86125]
[1778326571177,35.26,80351.82,0.0,-0.96841,2e-05,5.85971]
[1778326577184,35.26,80351.63,0.0,-0.96842,2e-05,5.85842]
[1778326582189,35.25,80352.01,0.0,-0.96842,2e-05,5.85938]
[1778326587194,35.25,80352.02,0.0,-0.96842,2e-05,5.85894]
[1778326592199,35.25,80351.8,0.0,-0.96844,2e-05,5.85524]
[1778326598552,35.25,80351.81,0.0,-0.96844,2e-05,5.85473]
[1778326605212,35.25,80351.79,0.0,-0.96845,2e-05,5.85406]
[1778326612455,35.25,80351.75,0.0,-0.96845,2e-05,5.85329]
[1778326617491,35.25,80351.84,0.0,-0.96845,2e-05,5.85322]
[1778326622525,35.25,80351.75,0.0,-0.96846,2e-05,5.85244]
[1778326627560,35.25,80351.52,0.0,-0.96847,2e-05,5.85117]
[1778326633240,35.25,80351.42,0.0,-0.96847,2e-05,5.85028]
[1778326638245,35.25,80351.07,0.0,-0.96848,2e-05,5.84856]
[1778326643250,35.25,80351.02,0.0,-0.96849,2e-05,5.84801]
[1778326648903,35.25,80350.93,0.0,-0.96849,2e-05,5.84721]
[1778326655262,35.24,80350.88,0.0,-0.96851,2e-05,5.84416]
[1778326661268,35.24,80350.51,0.0,-0.96852,2e-05,5.84236]
[1778326669043,35.24,80350.17,0.0,-0.96853,2e-05,5.84054]
[1778326675282,35.24,80350.34,0.0,-0.96853,2e-05,5.84082]
[1778326680287,35.24,80350.49,0.0,-0.96853,2e-05,5.84105]
[1778326685292,35.24,80350.67,0.0,-0.96853,2e-05,5.84144]
[1778326690297,35.24,80350.68,0.0,-0.96853,2e-05,5.84113]
[1778326696303,35.24,80350.72,0.0,-0.96853,2e-05,5.84091]
[1778326707115,35.24,80350.58,0.0,-0.96854,2e-05,5.83971]
[1778326712319,35.24,80350.44,0.0,-0.96855,2e-05,5.83648]
[1778326718192,35.24,80350.49,0.0,-0.96856,2e-05,5.83633]
[1778326723227,35.24,80350.53,0.0,-0.96856,2e-05,5.83623]
[1778326728335,35.24,80350.56,0.0,-0.96856,2e-05,5.83607]
[1778326734341,35.24,80351.2,0.0,-0.96854,2e-05,5.83815]
[1778326739346,35.24,80351.23,0.0,-0.96855,2e-05,5.83795]
[1778326744351,35.24,80351.31,0.0,-0.96855,2e-05,5.83798]
[1778326749605,35.23,80351.32,0.0,-0.96856,2e-05,5.83578]
[1778326759675,35.22,80351.36,0.0,-0.96859,2e-05,5.83061]
[1778326769376,35.21,80351.32,0.0,-0.96863,2e-05,5.82524]
[1778326774381,35.21,80351.29,0.0,-0.96866,2e-05,5.82019]
[1778326779386,35.2,80354.07,0.0,-0.96861,2e-05,5.82816]
[1778326784657,35.2,80353.47,0.0,-0.96864,2e-05,5.8233]
[1778326790397,35.19,80353.49,0.0,-0.96866,2e-05,5.82034]
[1778326795402,35.19,80353.7,0.0,-0.96867,2e-05,5.81861]
[1778326802783,35.18,80353.82,0.0,-0.96869,2e-05,5.81556]
[1778326808418,35.18,80353.18,0.0,-0.96872,2e-05,5.8102]
[1778326814424,35.17,80352.73,0.0,-0.96875,2e-05,5.80563]
[1778326820095,35.17,80352.6,0.0,-0.96877,2e-05,5.80229]
[1778326825435,35.17,80351.8,0.0,-0.96881,2e-05,5.79694]
[1778326830981,35.16,80351.8,0.0,-0.96881,2e-05,5.7961]
[1778326836446,35.16,80351.49,0.0,-0.96883,2e-05,5.79269]
[1778326841451,35.16,80347.13,0.0,-0.96895,2e-05,5.7749]
[1778326846456,35.16,80345.26,0.0,-0.96901,2e-05,5.76581]
[1778326853463,35.16,80346.45,0.0,-0.96898,2e-05,5.76934]
[1778326858468,35.16,80347.4,0.0,-0.96896,2e-05,5.77328]
[1778326863473,35.16,80347.62,0.0,-0.96895,2e-05,5.7744]
[1778326868478,35.16,80347.95,0.0,-0.96894,2e-05,5.77596]
[1778326874484,35.16,80348.47,0.0,-0.96893,2e-05,5.77828]
[1778326879489,35.16,80348.55,0.0,-0.96892,2e-05,5.77885]
[1778326885494,35.16,80348.52,0.0,-0.96892,2e-05,5.77908]
[1778326891500,35.16,80348.84,0.0,-0.96892,2e-05,5.77821]
[1778326898507,35.16,80349.02,0.0,-0.96892,2e-05,5.77928]
[1778326903512,35.16,80349.09,0.0,-0.96891,2e-05,5.77981]
[1778326910725,35.16,80349.23,0.0,-0.96891,2e-05,5.78069]
[1778326916525,35.16,80349.62,0.0,-0.9689,2e-05,5.78245]
[1778326922531,35.16,80349.79,0.0,-0.96889,2e-05,5.7834]
[1778326927535,35.16,80354.13,0.0,-0.96878,2e-05,5.80005]
[1778326932539,35.16,80353.85,0.0,-0.96879,2e-05,5.79909]
[1778326938545,35.16,80352.65,0.0,-0.96882,2e-05,5.79469]
[1778326945552,35.16,80352.64,0.0,-0.96882,2e-05,5.79483]
[1778326951005,35.16,80352.26,0.0,-0.96884,2e-05,5.79115]
[1778326956858,35.17,80352.25,0.0,-0.96884,2e-05,5.79131]
[1778326961896,35.17,80351.97,0.0,-0.96884,2e-05,5.79042]
[1778326967574,35.17,80352.88,0.0,-0.96882,2e-05,5.79402]
[1778326972579,35.17,80352.81,0.0,-0.96882,2e-05,5.79391]
[1778326978008,35.17,80352.23,0.0,-0.96883,2e-05,5.79186]
[1778326983590,35.17,80352.07,0.0,-0.96884,2e-05,5.79143]
[1778326988595,35.17,80352.49,0.0,-0.96882,2e-05,5.79319]
[1778326993600,35.17,80352.45,0.0,-0.96882,2e-05,5.7932]
[1778327000607,35.17,80352.12,0.0,-0.96883,2e-05,5.79213]
[1778327006613,35.17,80351.88,0.0,-0.96884,2e-05,5.79143]
[1778327015623,35.17,80351.3,0.0,-0.96886,2e-05,5.78716]
[1778327021501,35.17,80351.29,0.0,-0.96886,2e-05,5.78735]
[1778327027635,35.17,80351.27,0.0,-0.96886,2e-05,5.78751]
[1778327035642,35.17,80351.28,0.0,-0.96885,2e-05,5.78784]
[1778327041641,35.17,80351.27,0.0,-0.96885,2e-05,5.78805]
[1778327046653,35.17,80350.84,0.0,-0.96886,2e-05,5.78662]
[1778327051658,35.17,80350.26,0.0,-0.96888,2e-05,5.78459]
[1778327056663,35.17,80349.84,0.0,-0.96888,2e-05,5.78322]
[1778327062669,35.17,80350.35,0.0,-0.96887,2e-05,5.78542]
[1778327068647,35.17,80350.38,0.0,-0.96887,2e-05,5.78576]
[1778327077684,35.17,80350.7,0.0,-0.96887,2e-05,5.78495]
[1778327083690,35.17,80350.8,0.0,-0.96887,2e-05,5.78558]
[1778327089696,35.17,80350.82,0.0,-0.96886,2e-05,5.7859]
[1778327094701,35.17,80351.0,0.0,-0.96886,2e-05,5.7868]
[1778327099706,35.17,80351.44,0.0,-0.96885,2e-05,5.78864]
[1778327102709,35.17,80359.19,0.0,-0.96866,2e-05,5.81808]
[1778327107714,35.17,80362.0,0.0,-0.96859,2e-05,5.82869]
[1778327112719,35.17,80364.33,0.0,-0.96853,2e-05,5.83736]
[1778327122217,35.17,80363.96,0.0,-0.96855,2e-05,5.83554]
[1778327129736,35.17,80364.15,0.0,-0.96854,2e-05,5.83593]
[1778327135119,35.17,80364.03,0.0,-0.96856,2e-05,5.83288]
[1778327140749,35.17,80363.2,0.0,-0.96858,2e-05,5.82951]
[1778327147203,35.17,80362.34,0.0,-0.9686,2e-05,5.82607]
[1778327152428,35.17,80365.93,0.0,-0.96852,2e-05,5.83951]
[1778327157766,35.17,80366.27,0.0,-0.96851,2e-05,5.84059]
[1778327163772,35.17,80367.16,0.0,-0.96849,2e-05,5.84367]
[1778327170779,35.17,80367.36,0.0,-0.96849,2e-05,5.84404]
[1778327175784,35.17,80367.57,0.0,-0.96849,2e-05,5.84457]
[1778327182638,35.17,80367.54,0.0,-0.96849,2e-05,5.84408]
[1778327187796,35.17,80365.75,0.0,-0.96853,2e-05,5.83699]
[1778327193802,35.17,80363.32,0.0,-0.96861,2e-05,5.82515]
[1778327199572,35.17,80363.32,0.0,-0.96861,2e-05,5.82501]
[1778327204813,35.17,80362.27,0.0,-0.96863,2e-05,5.82093]
[1778327210819,35.17,80362.27,0.0,-0.96863,2e-05,5.82082]
[1778327215824,35.17,80363.05,0.0,-0.96862,2e-05,5.8237]
[1778327221727,35.17,80363.26,0.0,-0.96861,2e-05,5.82438]
[1778327226834,35.17,80364.99,0.0,-0.96857,2e-05,5.83084]
[1778327233812,35.17,80364.99,0.0,-0.96857,2e-05,5.83062]
[1778327238846,35.17,80363.81,0.0,-0.9686,2e-05,5.82599]
[1778327243851,35.17,80368.07,0.0,-0.9685,2e-05,5.84207]
[1778327248856,35.16,80371.14,0.0,-0.96843,2e-05,5.8535]
[1778327255863,35.16,80372.33,0.0,-0.96841,2e-05,5.85514]
[1778327260999,35.16,80372.27,0.0,-0.96842,2e-05,5.85457]
[1778327267875,35.16,80374.16,0.0,-0.96837,2e-05,5.86123]
[1778327272880,35.16,80375.2,0.0,-0.96835,2e-05,5.86478]
[1778327278886,35.16,80375.22,0.0,-0.96835,2e-05,5.86434]
[1778327285893,35.16,80376.48,0.0,-0.96833,2e-05,5.8685]
[1778327291209,35.16,80376.5,0.0,-0.96833,2e-05,5.8681]
[1778327299906,35.16,80377.4,0.0,-0.96831,2e-05,5.87071]
[1778327311918,35.16,80378.76,0.0,-0.9683,2e-05,5.87231]
[1778327322428,35.15,80381.13,0.0,-0.96825,2e-05,5.87979]
[1778327330936,35.14,80381.79,0.0,-0.96827,2e-05,5.87698]
[1778327339945,35.14,80382.2,0.0,-0.96827,2e-05,5.87712]
[1778327346952,35.14,80382.45,0.0,-0.96827,2e-05,5.87738]
[1778327352958,35.14,80382.68,0.0,-0.96827,2e-05,5.87762]
[1778327357964,35.14,80382.71,0.0,-0.96828,2e-05,5.87626]
[1778327362969,35.13,80382.83,0.0,-0.96829,2e-05,5.87381]
[1778327371782,35.12,80382.83,0.0,-0.96833,2e-05,5.86769]
[1778327376983,35.12,80383.44,0.0,-0.96832,2e-05,5.86959]
[1778327381988,35.12,80382.38,0.0,-0.96835,2e-05,5.8651]
[1778327386993,35.12,80380.74,0.0,-0.96839,2e-05,5.85845]
[1778327388995,35.12,80374.37,0.0,-0.96854,2e-05,5.83397]
[1778327394000,35.12,80371.41,0.0,-0.96862,2e-05,5.82259]
[1778327399003,35.12,80367.85,0.0,-0.9687,2e-05,5.80901]
[1778327401004,35.12,80354.25,0.0,-0.96903,2e-05,5.75752]
[1778327406008,35.12,80352.48,0.0,-0.96909,2e-05,5.74876]
[1778327411013,35.12,80352.14,0.0,-0.96911,2e-05,5.74545]
[1778327413015,35.11,80357.9,0.0,-0.96898,2e-05,5.76642]
[1778327418020,35.11,80359.1,0.0,-0.96896,2e-05,5.76877]
[1778327423025,35.11,80359.13,0.0,-0.96898,2e-05,5.76666]
[1778327429186,35.1,80359.11,0.0,-0.96899,2e-05,5.764]
[1778327435038,35.1,80357.72,0.0,-0.96906,2e-05,5.75384]
[1778327440043,35.09,80358.35,0.0,-0.96905,2e-05,5.75419]
[1778327446050,35.09,80357.45,0.0,-0.96909,2e-05,5.74835]
[1778327451055,35.09,80357.0,0.0,-0.96911,2e-05,5.74463]
[1778327457390,35.08,80357.0,0.0,-0.96913,2e-05,5.74228]
[1778327463068,35.08,80355.98,0.0,-0.96917,2e-05,5.73614]
[1778327469074,35.08,80355.66,0.0,-0.96919,2e-05,5.73266]
[1778327474079,35.07,80357.02,0.0,-0.96917,2e-05,5.73592]
[1778327479084,35.07,80357.5,0.0,-0.96917,2e-05,5.73585]
[1778327484764,35.06,80357.66,0.0,-0.96918,2e-05,5.73422]
[1778327490095,35.06,80360.74,0.0,-0.96912,2e-05,5.74397]
[1778327496102,35.06,80359.79,0.0,-0.96917,2e-05,5.73574]
[1778327502108,35.06,80359.26,0.0,-0.96919,2e-05,5.73253]
[1778327507113,35.06,80356.37,0.0,-0.96925,2e-05,5.72245]
[1778327512118,35.06,80355.96,0.0,-0.96926,2e-05,5.72175]
[1778327517123,35.06,80355.32,0.0,-0.96928,2e-05,5.71825]
[1778327523129,35.05,80355.47,0.0,-0.96929,2e-05,5.71694]
[1778327528134,35.05,80354.22,0.0,-0.96933,2e-05,5.71074]
[1778327533139,35.05,80355.54,0.0,-0.96931,2e-05,5.71418]
[1778327538959,35.05,80355.58,0.0,-0.96932,2e-05,5.71254]
[1778327544150,35.04,80355.6,0.0,-0.96933,2e-05,5.71115]
[1778327549155,35.04,80355.53,0.0,-0.96934,2e-05,5.70941]
[1778327555162,35.04,80355.51,0.0,-0.96936,2e-05,5.70527]
[1778327560168,35.03,80354.06,0.0,-0.96941,2e-05,5.6984]
[1778327565333,35.03,80354.06,0.0,-0.96942,2e-05,5.69704]
[1778327571179,35.03,80354.03,0.0,-0.96943,2e-05,5.69531]
[1778327578186,35.03,80353.84,0.0,-0.96944,2e-05,5.69278]
[1778327584192,35.02,80353.99,0.0,-0.96945,2e-05,5.69175]
[1778327589197,35.02,80354.11,0.0,-0.96945,2e-05,5.69092]
[1778327594202,35.02,80354.05,0.0,-0.96946,2e-05,5.68943]
[1778327599207,35.02,80353.78,0.0,-0.96947,2e-05,5.68812]
[1778327604212,35.02,80353.71,0.0,-0.96947,2e-05,5.689]
[1778327609217,35.02,80353.46,0.0,-0.96947,2e-05,5.68868]
[1778327614222,35.02,80353.14,0.0,-0.9695,2e-05,5.68368]
[1778327619227,35.02,80353.19,0.0,-0.96951,2e-05,5.6825]
[1778327624232,35.01,80353.21,0.0,-0.96951,2e-05,5.68118]
[1778327629237,35.01,80353.49,0.0,-0.96952,2e-05,5.68085]
[1778327634242,35.01,80353.84,0.0,-0.9695,2e-05,5.68287]
[1778327640246,35.02,80353.89,0.0,-0.96949,2e-05,5.68448]
[1778327645893,35.02,80353.43,0.0,-0.96949,2e-05,5.68418]
[1778327654766,35.02,80353.57,0.0,-0.96948,2e-05,5.68657]
[1778327660266,35.02,80353.7,0.0,-0.96947,2e-05,5.68845]
[1778327666035,35.03,80353.73,0.0,-0.96946,2e-05,5.6899]
[1778327672894,35.03,80353.9,0.0,-0.96946,2e-05,5.68977]
[1778327677930,35.03,80354.28,0.0,-0.96944,2e-05,5.69229]
[1778327684290,35.03,80354.23,0.0,-0.96943,2e-05,5.69341]
[1778327690296,35.04,80354.18,0.0,-0.96942,2e-05,5.69454]
[1778327696256,35.04,80354.12,0.0,-0.96942,2e-05,5.69559]
[1778327701307,35.04,80353.88,0.0,-0.96942,2e-05,5.69576]
[1778327706312,35.04,80352.94,0.0,-0.96943,2e-05,5.69329]
[1778327711317,35.04,80354.75,0.0,-0.96938,2e-05,5.70116]
[1778327716396,35.04,80354.8,0.0,-0.96937,2e-05,5.70236]
[1778327724330,35.05,80354.7,0.0,-0.96937,2e-05,5.70358]
[1778327730293,35.05,80354.7,0.0,-0.96936,2e-05,5.70476]
[1778327739346,35.05,80354.51,0.0,-0.96936,2e-05,5.70349]
[1778327744351,35.05,80356.08,0.0,-0.96932,2e-05,5.71033]
[1778327750358,35.06,80356.46,0.0,-0.9693,2e-05,5.71287]
[1778327755471,35.06,80356.49,0.0,-0.9693,2e-05,5.71387]
[1778327761369,35.06,80356.51,0.0,-0.96929,2e-05,5.71503]
[1778327767375,35.06,80356.43,0.0,-0.96928,2e-05,5.71577]
[1778327773381,35.06,80356.47,0.0,-0.96928,2e-05,5.717]
[1778327778386,35.06,80360.98,0.0,-0.96916,2e-05,5.73486]
[1778327784391,35.07,80364.62,0.0,-0.96907,2e-05,5.74939]
[1778327789396,35.07,80366.0,0.0,-0.96903,2e-05,5.7552]
[1778327794401,35.07,80367.18,0.0,-0.96901,2e-05,5.75787]
[1778327799406,35.07,80368.87,0.0,-0.96897,2e-05,5.76475]
[1778327806413,35.07,80369.2,0.0,-0.96896,2e-05,5.76666]
[1778327808415,35.07,80374.33,0.0,-0.96883,2e-05,5.78629]
[1778327813420,35.07,80374.78,0.0,-0.96882,2e-05,5.7883]
[1778327818425,35.07,80375.2,0.0,-0.96881,2e-05,5.79017]
[1778327823429,35.07,80375.33,0.0,-0.9688,2e-05,5.79091]
[1778327828434,35.07,80376.62,0.0,-0.96877,2e-05,5.79604]
[1778327834440,35.07,80376.8,0.0,-0.96876,2e-05,5.79699]
[1778327839445,35.07,80377.05,0.0,-0.96876,2e-05,5.79815]
[1778327848454,35.07,80377.76,0.0,-0.96874,2e-05,5.80118]
[1778327853459,35.07,80377.52,0.0,-0.96875,2e-05,5.79804]
[1778327862438,35.07,80377.51,0.0,-0.96875,2e-05,5.79834]
[1778327867474,35.07,80377.75,0.0,-0.96874,2e-05,5.79946]
[1778327872507,35.07,80377.9,0.0,-0.96874,2e-05,5.80022]
[1778327879486,35.07,80379.5,0.0,-0.9687,2e-05,5.8065]
[1778327884491,35.08,80379.75,0.0,-0.96869,2e-05,5.80757]
[1778327889504,35.08,80379.9,0.0,-0.96869,2e-05,5.80827]
[1778327896453,35.08,80382.6,0.0,-0.96862,2e-05,5.81862]
[1778327902718,35.08,80382.73,0.0,-0.96862,2e-05,5.81915]
[1778327908523,35.08,80382.34,0.0,-0.96863,2e-05,5.81769]
[1778327914529,35.08,80382.4,0.0,-0.96864,2e-05,5.81559]
[1778327920535,35.07,80382.29,0.0,-0.96864,2e-05,5.81474]
[1778327930546,35.07,80381.82,0.0,-0.96868,2e-05,5.80826]
[1778327938554,35.06,80381.51,0.0,-0.96872,2e-05,5.80346]
[1778327944560,35.06,80381.29,0.0,-0.96874,2e-05,5.79991]
[1778327950566,35.05,80381.23,0.0,-0.96876,2e-05,5.79703]
[1778327957573,35.05,80381.09,0.0,-0.96878,2e-05,5.79344]
[1778327963579,35.04,80381.33,0.0,-0.96879,2e-05,5.79179]
[1778327969585,35.04,80381.61,0.0,-0.9688,2e-05,5.79031]
[1778327974590,35.03,80381.61,0.0,-0.96883,2e-05,5.7858]
[1778327979595,35.03,80378.0,0.0,-0.96893,2e-05,5.77007]
[1778327984600,35.03,80373.91,0.0,-0.96904,2e-05,5.75269]
[1778327989604,35.02,80371.95,0.0,-0.9691,2e-05,5.74349]
[1778327991606,35.02,80366.77,0.0,-0.96923,2e-05,5.72322]
[1778327996611,35.02,80366.95,0.0,-0.96923,2e-05,5.72235]
[1778327999614,35.02,80361.36,0.0,-0.96937,2e-05,5.70036]
[1778328002617,35.02,80356.18,0.0,-0.9695,2e-05,5.68013]
[1778328007622,35.02,80357.75,0.0,-0.96947,2e-05,5.68483]
[1778328012627,35.01,80375.56,0.0,-0.96905,2e-05,5.75084]
[1778328022349,35.01,80377.04,0.0,-0.96903,2e-05,5.75369]
[1778328028391,35.01,80377.02,0.0,-0.96905,2e-05,5.75196]
[1778328033630,35.0,80375.39,0.0,-0.96911,2e-05,5.74209]
[1778328039472,35.0,80374.06,0.0,-0.96915,2e-05,5.73554]
[1778328044504,35.0,80373.18,0.0,-0.96918,2e-05,5.73098]
[1778328051552,35.0,80372.76,0.0,-0.9692,2e-05,5.72772]
[1778328056587,34.99,80372.22,0.0,-0.96922,2e-05,5.72451]
[1778328061622,34.99,80371.06,0.0,-0.96925,2e-05,5.71898]
[1778328069678,34.99,80370.58,0.0,-0.96928,2e-05,5.71537]
[1778328075720,34.99,80370.05,0.0,-0.9693,2e-05,5.71205]
[1778328080755,34.98,80369.35,0.0,-0.96932,2e-05,5.70834]
[1778328085789,34.98,80369.07,0.0,-0.96934,2e-05,5.70624]
[1778328090826,34.98,80369.0,0.0,-0.96934,2e-05,5.70494]
[1778328095860,34.98,80368.51,0.0,-0.96937,2e-05,5.69968]
[1778328100896,34.98,80368.67,0.0,-0.96938,2e-05,5.69923]
[1778328107945,34.98,80368.42,0.0,-0.96939,2e-05,5.69677]
[1778328112980,34.97,80371.27,0.0,-0.96933,2e-05,5.70637]
[1778328120030,34.97,80371.27,0.0,-0.96934,2e-05,5.70471]
[1778328126071,34.97,80371.35,0.0,-0.96935,2e-05,5.70358]
[1778328134339,34.96,80372.57,0.0,-0.96933,2e-05,5.70629]
[1778328142183,34.96,80372.95,0.0,-0.96934,2e-05,5.70584]
[1778328149233,34.96,80373.55,0.0,-0.96933,2e-05,5.70648]
[1778328150240,34.96,80380.57,0.0,-0.96917,2e-05,5.73283]
[1778328151246,34.96,80382.76,0.0,-0.96913,2e-05,5.73849]
[1778328156281,34.96,80382.26,0.0,-0.96915,2e-05,5.7352]
[1778328164550,34.95,80382.17,0.0,-0.96916,2e-05,5.73245]
[1778328170381,34.95,80381.79,0.0,-0.96918,2e-05,5.72972]
[1778328175416,34.95,80381.41,0.0,-0.9692,2e-05,5.72701]
[1778328182465,34.94,80380.57,0.0,-0.96923,2e-05,5.72187]
[1778328189515,34.94,80379.98,0.0,-0.96926,2e-05,5.71798]
[1778328194761,34.94,80379.79,0.0,-0.96927,2e-05,5.7161]
[1778328203612,34.94,80379.43,0.0,-0.96929,2e-05,5.71268]
[1778328209656,34.93,80378.94,0.0,-0.96931,2e-05,5.70949]
[1778328214901,34.93,80379.73,0.0,-0.96931,2e-05,5.709]
[1778328220733,34.93,80379.45,0.0,-0.96933,2e-05,5.70664]
[1778328226778,34.93,80379.43,0.0,-0.96934,2e-05,5.70529]
[1778328231811,34.92,80379.17,0.0,-0.96935,2e-05,5.70327]
[1778328236846,34.92,80378.76,0.0,-0.96937,2e-05,5.70071]
[1778328241883,34.92,80378.99,0.0,-0.96937,2e-05,5.70058]
[1778328251950,34.92,80378.96,0.0,-0.96938,2e-05,5.69852]
[1778328256987,34.92,80378.85,0.0,-0.96939,2e-05,5.69715]
[1778328262024,34.91,80383.69,0.0,-0.96928,2e-05,5.71447]
[1778328269074,34.91,80383.54,0.0,-0.96929,2e-05,5.71236]
[1778328275322,34.91,80383.69,0.0,-0.96931,2e-05,5.70926]
[1778328281158,34.91,80383.04,0.0,-0.96933,2e-05,5.70552]
[1778328291234,34.9,80384.31,0.0,-0.96932,2e-05,5.70818]
[1778328296268,34.9,80383.69,0.0,-0.96934,2e-05,5.70478]
[1778328302310,34.9,80382.29,0.0,-0.96938,2e-05,5.69827]
[1778328312377,34.9,80382.26,0.0,-0.96939,2e-05,5.69618]
[1778328318425,34.89,80382.04,0.0,-0.96941,2e-05,5.69418]
[1778328324464,34.89,80385.68,0.0,-0.96933,2e-05,5.70671]
[1778328329499,34.89,80390.84,0.0,-0.96921,2e-05,5.72516]
[1778328331514,34.89,80390.76,0.0,-0.96923,2e-05,5.72197]
[1778328345812,34.88,80390.55,0.0,-0.96926,2e-05,5.71695]
[1778328350648,34.88,80391.72,0.0,-0.96923,2e-05,5.72171]
[1778328355881,34.88,80392.96,0.0,-0.96919,2e-05,5.72715]
[1778328361725,34.89,80394.37,0.0,-0.96915,2e-05,5.73335]
[1778328373807,34.89,80395.14,0.0,-0.96913,2e-05,5.73767]
[1778328378852,34.89,80390.21,0.0,-0.96924,2e-05,5.71954]
[1778328383887,34.89,80388.55,0.0,-0.96928,2e-05,5.71402]
[1778328389929,34.89,80388.17,0.0,-0.96928,2e-05,5.71351]
[1778328393958,34.89,80384.37,0.0,-0.96938,2e-05,5.69748]
[1778328398992,34.89,80381.85,0.0,-0.96943,2e-05,5.68895]
[1778328402013,34.9,80378.36,0.0,-0.96951,2e-05,5.67646]
[1778328407051,34.9,80379.13,0.0,-0.96949,2e-05,5.68065]
[1778328413090,34.9,80375.11,0.0,-0.96959,2e-05,5.66479]
[1778328418126,34.9,80376.48,0.0,-0.96956,2e-05,5.66905]
[1778328426384,34.9,80378.09,0.0,-0.96951,2e-05,5.67662]
[1778328432224,34.9,80377.46,0.0,-0.96951,2e-05,5.67611]
[1778328437259,34.9,80375.15,0.0,-0.96956,2e-05,5.66906]
[1778328442294,34.91,80371.07,0.0,-0.96965,2e-05,5.65545]
[1778328447329,34.91,80372.98,0.0,-0.9696,2e-05,5.66254]
[1778328452365,34.91,80374.06,0.0,-0.96959,2e-05,5.66364]
[1778328463441,34.9,80374.8,0.0,-0.96958,2e-05,5.66509]
[1778328469487,34.9,80376.35,0.0,-0.96955,2e-05,5.67019]
[1778328471500,34.9,80369.72,0.0,-0.96971,2e-05,5.64499]
[1778328472507,34.9,80367.34,0.0,-0.96977,2e-05,5.63596]
[1778328478551,34.9,80365.83,0.0,-0.96981,2e-05,5.62984]
[1778328484593,34.9,80364.2,0.0,-0.96985,2e-05,5.62328]
[1778328489628,34.9,80358.42,0.0,-0.96999,2e-05,5.60129]
[1778328492649,34.9,80351.6,0.0,-0.97015,2e-05,5.57572]
[1778328498691,34.9,80351.11,0.0,-0.97016,2e-05,5.57387]
[1778328502721,34.9,80345.42,0.0,-0.9703,2e-05,5.55271]
[1778328510777,34.9,80340.56,0.0,-0.97041,2e-05,5.53474]
[1778328515814,34.9,80338.08,0.0,-0.97048,2e-05,5.52327]
[1778328520847,34.9,80333.95,0.0,-0.97057,2e-05,5.50808]
[1778328525882,34.9,80330.85,0.0,-0.97065,2e-05,5.49677]
[1778328530917,34.9,80330.4,0.0,-0.97066,2e-05,5.49526]
[1778328535952,34.9,80330.23,0.0,-0.97066,2e-05,5.49477]
[1778328540988,34.9,80329.25,0.0,-0.97068,2e-05,5.49127]
[1778328547225,34.9,80326.05,0.0,-0.97075,2e-05,5.4797]
[1778328553071,34.9,80326.0,0.0,-0.97075,2e-05,5.47973]
[1778328560121,34.9,80325.59,0.0,-0.97076,2e-05,5.47846]
[1778328565156,34.9,80318.57,0.0,-0.97092,2e-05,5.45289]
[1778328567170,34.9,80315.43,0.0,-0.97099,2e-05,5.44155]
[1778328575225,34.9,80316.85,0.0,-0.97097,2e-05,5.44517]
[1778328582277,34.9,80320.44,0.0,-0.97088,2e-05,5.45884]
[1778328587516,34.91,80321.11,0.0,-0.97086,2e-05,5.46162]
[1778328597586,34.91,80322.34,0.0,-0.97083,2e-05,5.46681]
[1778328606446,34.91,80322.42,0.0,-0.97083,2e-05,5.46765]
[1778328616514,34.91,80323.11,0.0,-0.97081,2e-05,5.47076]
[1778328626586,34.91,80324.01,0.0,-0.97078,2e-05,5.47459]
[1778328637865,34.91,80324.43,0.0,-0.97078,2e-05,5.47434]
[1778328647935,34.91,80324.69,0.0,-0.97077,2e-05,5.47582]
[1778328653777,34.91,80324.62,0.0,-0.97077,2e-05,5.4758]
[1778328660827,34.91,80324.61,0.0,-0.97077,2e-05,5.47608]
[1778328668078,34.91,80324.17,0.0,-0.97078,2e-05,5.47485]
[1778328673923,34.91,80324.75,0.0,-0.97076,2e-05,5.47722]
[1778328679961,34.91,80324.99,0.0,-0.97075,2e-05,5.47836]
[1778328682981,34.91,80333.76,0.0,-0.97055,2e-05,5.51079]
[1778328688218,34.91,80331.58,0.0,-0.9706,2e-05,5.50272]
[1778328694060,34.91,80330.79,0.0,-0.97063,2e-05,5.49748]
[1778328700100,34.91,80330.34,0.0,-0.97064,2e-05,5.49588]
[1778328706143,34.91,80329.36,0.0,-0.97066,2e-05,5.49234]
[1778328711177,34.91,80331.15,0.0,-0.97062,2e-05,5.49902]
[1778328718227,34.91,80332.49,0.0,-0.97059,2e-05,5.50408]
[1778328726282,34.91,80333.13,0.0,-0.97057,2e-05,5.50659]
[1778328731519,34.91,80335.67,0.0,-0.97051,2e-05,5.51607]
[1778328737359,34.91,80338.92,0.0,-0.97044,2e-05,5.52819]
[1778328742394,34.91,80341.19,0.0,-0.97038,2e-05,5.53659]
[1778328747428,34.91,80341.84,0.0,-0.97037,2e-05,5.539]
[1778328752464,34.91,80341.67,0.0,-0.97038,2e-05,5.53605]
[1778328758506,34.91,80342.41,0.0,-0.97037,2e-05,5.53883]
[1778328763540,34.91,80342.72,0.0,-0.97036,2e-05,5.54001]
[1778328771801,34.92,80342.55,0.0,-0.97036,2e-05,5.53944]
[1778328777642,34.92,80342.16,0.0,-0.97037,2e-05,5.53805]
[1778328787711,34.92,80342.01,0.0,-0.97037,2e-05,5.5376]
[1778328793756,34.92,80341.16,0.0,-0.97039,2e-05,5.53452]
[1778328801812,34.92,80340.2,0.0,-0.97042,2e-05,5.53108]
[1778328806847,34.92,80340.07,0.0,-0.97042,2e-05,5.53068]
[1778328812081,34.92,80339.82,0.0,-0.97044,2e-05,5.52752]
[1778328822151,34.92,80339.83,0.0,-0.97043,2e-05,5.52776]
[1778328832228,34.92,80339.77,0.0,-0.97043,2e-05,5.52776]
[1778328838064,34.92,80340.18,0.0,-0.97042,2e-05,5.52938]
[1778328844106,34.92,80340.17,0.0,-0.97042,2e-05,5.52948]
[1778328849141,34.92,80338.31,0.0,-0.97047,2e-05,5.52273]
[1778328856190,34.92,80337.36,0.0,-0.97049,2e-05,5.51949]
[1778328861225,34.92,80337.49,0.0,-0.97048,2e-05,5.5202]
[1778328866260,34.92,80338.84,0.0,-0.97045,2e-05,5.52538]
[1778328872302,34.92,80339.11,0.0,-0.97045,2e-05,5.52425]
[1778328877337,34.92,80340.61,0.0,-0.97042,2e-05,5.52996]
[1778328882372,34.92,80340.72,0.0,-0.97041,2e-05,5.53051]
[1778328887408,34.92,80340.03,0.0,-0.97043,2e-05,5.52809]
[1778328892442,34.92,80340.23,0.0,-0.97042,2e-05,5.52899]
[1778328897477,34.92,80340.95,0.0,-0.97041,2e-05,5.5318]
[1778328902512,34.92,80341.07,0.0,-0.9704,2e-05,5.53238]
[1778328908554,34.92,80340.9,0.0,-0.9704,2e-05,5.53192]
[1778328914597,34.92,80341.83,0.0,-0.97038,2e-05,5.53552]
[1778328920638,34.92,80341.98,0.0,-0.97038,2e-05,5.53621]
[1778328925673,34.92,80342.7,0.0,-0.97036,2e-05,5.53899]
[1778328930708,34.92,80342.64,0.0,-0.97036,2e-05,5.53887]
[1778328938764,34.92,80342.1,0.0,-0.97038,2e-05,5.53474]
[1778328943800,34.92,80342.26,0.0,-0.97038,2e-05,5.53547]
[1778328949847,34.92,80337.64,0.0,-0.97049,2e-05,5.5186]
[1778328954884,34.92,80336.34,0.0,-0.97051,2e-05,5.51404]
[1778328959916,34.92,80332.35,0.0,-0.97061,2e-05,5.49957]
[1778328965962,34.92,80328.01,0.0,-0.9707,2e-05,5.48398]
[1778328972002,34.92,80327.3,0.0,-0.97072,2e-05,5.48182]
[1778328982072,34.93,80322.62,0.0,-0.97082,2e-05,5.46534]
[1778328983283,34.93,80316.37,0.0,-0.97097,2e-05,5.4425]
[1778328986100,34.93,80315.6,0.0,-0.97098,2e-05,5.43997]
[1778328991135,34.93,80315.21,0.0,-0.971,2e-05,5.43675]
[1778329000198,34.93,80310.62,0.0,-0.9711,2e-05,5.4209]
[1778329006240,34.93,80304.81,0.0,-0.97123,2e-05,5.40032]
[1778329012283,34.93,80303.12,0.0,-0.97126,2e-05,5.39474]
[1778329017318,34.93,80301.77,0.0,-0.97129,2e-05,5.39029]
[1778329022352,34.93,80297.15,0.0,-0.97139,2e-05,5.37398]
[1778329027388,34.93,80293.73,0.0,-0.97147,2e-05,5.36215]
[1778329032423,34.94,80291.18,0.0,-0.97152,2e-05,5.35361]
[1778329038465,34.94,80290.33,0.0,-0.97154,2e-05,5.3512]
[1778329043500,34.94,80288.94,0.0,-0.97156,2e-05,5.34671]
[1778329050548,34.94,80287.34,0.0,-0.9716,2e-05,5.34167]
[1778329055585,34.94,80286.74,0.0,-0.97162,2e-05,5.33772]
[1778329060619,34.94,80285.53,0.0,-0.97164,2e-05,5.33385]
[1778329065655,34.94,80283.96,0.0,-0.97167,2e-05,5.32868]
[1778329068676,34.94,80278.87,0.0,-0.97179,2e-05,5.31071]
[1778329073928,34.94,80281.45,0.0,-0.97172,2e-05,5.32074]
[1778329079755,34.95,80284.67,0.0,-0.97164,2e-05,5.33334]
[1778329086802,34.95,80286.88,0.0,-0.97159,2e-05,5.34259]
[1778329091837,34.95,80289.58,0.0,-0.97152,2e-05,5.35332]
[1778329096872,34.95,80291.52,0.0,-0.97147,2e-05,5.36135]
[1778329104138,34.95,80294.26,0.0,-0.9714,2e-05,5.37271]
[1778329110977,34.96,80295.07,0.0,-0.97137,2e-05,5.3771]
[1778329116013,34.96,80295.18,0.0,-0.97137,2e-05,5.37631]
[1778329122054,34.96,80296.52,0.0,-0.97133,2e-05,5.38253]
[1778329127089,34.96,80297.12,0.0,-0.97131,2e-05,5.38583]
[1778329134348,34.96,80298.35,0.0,-0.97127,2e-05,5.39189]
[1778329143202,34.97,80298.35,0.0,-0.97126,2e-05,5.39391]
[1778329150251,34.97,80300.3,0.0,-0.97121,2e-05,5.40255]
[1778329157300,34.97,80297.76,0.0,-0.97125,2e-05,5.39492]
[1778329164562,34.98,80299.29,0.0,-0.97121,2e-05,5.40232]
[1778329170391,34.98,80302.09,0.0,-0.97114,2e-05,5.41358]
[1778329175426,34.98,80305.15,0.0,-0.97107,2e-05,5.42344]
[1778329177443,34.98,80310.2,0.0,-0.97095,2e-05,5.44224]
[1778329179455,34.98,80313.38,0.0,-0.97088,2e-05,5.45417]
[1778329181469,34.98,80320.45,0.0,-0.97071,2e-05,5.48034]
[1778329182477,34.98,80321.01,0.0,-0.9707,2e-05,5.48247]
[1778329187512,34.98,80318.28,0.0,-0.97076,2e-05,5.47279]
[1778329192550,34.99,80316.82,0.0,-0.97078,2e-05,5.46905]
[1778329193555,34.99,80325.8,0.0,-0.97057,2e-05,5.50252]
[1778329198591,35.0,80327.18,0.0,-0.9705,2e-05,5.51347]
[1778329199602,35.0,80333.05,0.0,-0.97036,2e-05,5.53647]
[1778329205639,35.01,80337.2,0.0,-0.97021,2e-05,5.55956]
[1778329211682,35.03,80338.52,0.0,-0.97013,2e-05,5.57216]
[1778329221752,35.05,80339.02,0.0,-0.97003,2e-05,5.5868]
[1778329226787,35.06,80343.47,0.0,-0.96989,2e-05,5.60964]
[1778329231822,35.07,80343.05,0.0,-0.96987,2e-05,5.61195]
[1778329236857,35.08,80342.95,0.0,-0.96983,2e-05,5.61776]
[1778329245129,35.1,80342.69,0.0,-0.96977,2e-05,5.62658]
[1778329250955,35.11,80341.52,0.0,-0.96975,2e-05,5.62947]
[1778329258004,35.13,80340.93,0.0,-0.96971,2e-05,5.63565]
[1778329263040,35.14,80345.83,0.0,-0.96956,2e-05,5.65989]
[1778329265269,35.14,80347.32,0.0,-0.96951,2e-05,5.66777]
[1778329273108,35.16,80347.32,0.0,-0.96945,2e-05,5.67684]
[1778329279154,35.17,80351.24,0.0,-0.96931,2e-05,5.69833]
[1778329282174,35.17,80359.86,0.0,-0.96908,2e-05,5.73416]
[1778329287209,35.18,80360.54,0.0,-0.96903,2e-05,5.74216]
[1778329290230,35.19,80365.73,0.0,-0.96888,2e-05,5.76503]
[1778329294259,35.19,80372.39,0.0,-0.96871,2e-05,5.79219]
[1778329296272,35.2,80377.23,0.0,-0.96857,2e-05,5.81267]
[1778329301307,35.21,80377.39,0.0,-0.96854,2e-05,5.81832]
[1778329306342,35.22,80377.78,0.0,-0.9685,2e-05,5.82484]
[1778329313391,35.23,80378.05,0.0,-0.96844,2e-05,5.83281]
[1778329318427,35.24,80381.17,0.0,-0.96834,2e-05,5.84952]
[1778329323461,35.24,80379.07,0.0,-0.96836,2e-05,5.84615]
[1778329325689,35.25,80385.06,0.0,-0.96819,2e-05,5.87177]
[1778329328496,35.25,80388.0,0.0,-0.96811,2e-05,5.88475]
[1778329333531,35.26,80385.98,0.0,-0.96813,2e-05,5.8812]
[1778329339573,35.27,80383.83,0.0,-0.96815,2e-05,5.87797]
[1778329344650,35.27,80381.98,0.0,-0.96817,2e-05,5.87503]
[1778329351699,35.29,80382.01,0.0,-0.96814,2e-05,5.87931]
[1778329356736,35.29,80384.48,0.0,-0.96806,2e-05,5.89196]
[1778329363784,35.3,80383.43,0.0,-0.96804,2e-05,5.89351]
[1778329370833,35.31,80383.34,0.0,-0.96801,2e-05,5.89869]
[1778329372852,35.31,80391.85,0.0,-0.96779,2e-05,5.93291]
[1778329374861,35.31,80403.15,0.0,-0.9675,3e-05,5.97793]
[1778329379896,35.32,80406.54,0.0,-0.96739,3e-05,5.99417]
[1778329385938,35.33,80405.73,0.0,-0.96739,3e-05,5.99456]
[1778329390976,35.33,80405.57,0.0,-0.96738,3e-05,5.99678]
[1778329396009,35.34,80404.24,0.0,-0.96739,3e-05,5.99437]
[1778329401044,35.34,80404.78,0.0,-0.96736,3e-05,5.99915]
[1778329406261,35.34,80404.03,0.0,-0.96736,3e-05,5.99887]
[1778329412122,35.35,80404.73,0.0,-0.96734,3e-05,6.00226]
[1778329414136,35.35,80394.26,0.0,-0.96759,2e-05,5.96275]
[1778329415143,35.35,80392.38,0.0,-0.96763,2e-05,5.95606]
[1778329420179,35.36,80392.66,0.0,-0.96761,2e-05,5.95999]
[1778329425215,35.36,80390.03,0.0,-0.96766,2e-05,5.95263]
[1778329430250,35.37,80390.95,0.0,-0.96761,2e-05,5.95893]
[1778329435285,35.37,80389.38,0.0,-0.96764,2e-05,5.95559]
[1778329440320,35.38,80389.47,0.0,-0.96762,2e-05,5.95864]
[1778329445355,35.38,80388.9,0.0,-0.96761,2e-05,5.95909]
[1778329450390,35.39,80389.19,0.0,-0.96759,2e-05,5.96281]
[1778329456610,35.39,80388.73,0.0,-0.96758,2e-05,5.96409]
[1778329461467,35.39,80403.59,0.0,-0.96719,3e-05,6.02414]
[1778329462474,35.4,80408.93,0.0,-0.96705,3e-05,6.04532]
[1778329463483,35.4,80408.71,0.0,-0.96706,3e-05,6.04483]
[1778329468516,35.4,80409.61,0.0,-0.96702,3e-05,6.05023]
[1778329473551,35.4,80410.06,0.0,-0.96701,3e-05,6.05142]
[1778329479594,35.41,80411.51,0.0,-0.96696,3e-05,6.05931]
[1778329484630,35.41,80412.2,0.0,-0.96693,3e-05,6.06388]
[1778329491678,35.41,80412.72,0.0,-0.9669,3e-05,6.06853]
[1778329496894,35.42,80414.23,0.0,-0.96684,3e-05,6.07668]
[1778329502755,35.42,80415.44,0.0,-0.9668,3e-05,6.08328]
[1778329506966,35.42,80421.25,0.0,-0.96664,3e-05,6.10784]
[1778329513833,35.43,80422.57,0.0,-0.96659,3e-05,6.11507]
[1778329517036,35.43,80429.99,0.0,-0.9664,3e-05,6.14551]
[1778329522896,35.43,80429.52,0.0,-0.9664,3e-05,6.14544]
[1778329527933,35.43,80430.87,0.0,-0.96635,3e-05,6.1519]
[1778329532969,35.44,80430.25,0.0,-0.96637,3e-05,6.1487]
[1778329538004,35.44,80426.73,0.0,-0.96645,3e-05,6.13642]
[1778329543040,35.44,80426.71,0.0,-0.96644,3e-05,6.13801]
[1778329548075,35.45,80423.82,0.0,-0.9665,3e-05,6.12845]
[1778329553110,35.45,80424.19,0.0,-0.96648,3e-05,6.13168]
[1778329558145,35.45,80425.49,0.0,-0.96644,3e-05,6.13854]
[1778329563180,35.45,80425.5,0.0,-0.96642,3e-05,6.14035]
[1778329568217,35.46,80424.82,0.0,-0.96643,3e-05,6.13944]
[1778329576271,35.46,80423.46,0.0,-0.96645,3e-05,6.13694]
[1778329583320,35.47,80423.94,0.0,-0.96642,3e-05,6.14126]
[1778329589362,35.47,80423.48,0.0,-0.96642,3e-05,6.14151]
[1778329597606,35.47,80423.13,0.0,-0.96642,3e-05,6.14038]
[1778329605474,35.48,80422.71,0.0,-0.96641,3e-05,6.14143]
[1778329610509,35.48,80421.71,0.0,-0.96643,3e-05,6.13918]
[1778329617747,35.49,80422.24,0.0,-0.9664,3e-05,6.14359]
[1778329626621,35.49,80421.97,0.0,-0.96638,3e-05,6.14546]
[1778329631657,35.49,80421.4,0.0,-0.96639,3e-05,6.14485]
[1778329635684,35.5,80415.39,0.0,-0.96653,3e-05,6.12263]
[1778329637887,35.5,80409.95,0.0,-0.96667,3e-05,6.10207]
[1778329643740,35.5,80410.61,0.0,-0.96663,3e-05,6.10698]
[1778329649782,35.51,80408.32,0.0,-0.96668,3e-05,6.10035]
[1778329653810,35.51,80413.4,0.0,-0.96655,3e-05,6.11926]
[1778329663880,35.51,80415.04,0.0,-0.96649,3e-05,6.12906]
[1778329668916,35.52,80416.73,0.0,-0.96643,3e-05,6.13733]
[1778329673953,35.52,80418.63,0.0,-0.96637,3e-05,6.14637]
[1778329684021,35.52,80416.52,0.0,-0.96641,3e-05,6.14106]
[1778329689055,35.53,80417.88,0.0,-0.96636,3e-05,6.14786]
[1778329698312,35.53,80418.59,0.0,-0.96633,3e-05,6.15349]
[1778329704160,35.53,80420.56,0.0,-0.96626,3e-05,6.1629]
[1778329714240,35.54,80420.57,0.0,-0.96626,3e-05,6.16316]
[1778329719285,35.54,80421.75,0.0,-0.96622,3e-05,6.16914]
[1778329724320,35.54,80422.72,0.0,-0.96619,3e-05,6.17426]
[1778329730362,35.55,80422.38,0.0,-0.96618,3e-05,6.17446]
[1778329735397,35.55,80421.82,0.0,-0.96619,3e-05,6.17352]
[1778329740432,35.55,80421.85,0.0,-0.96618,3e-05,6.1749]
[1778329745467,35.55,80421.06,0.0,-0.96619,3e-05,6.17304]
[1778329750502,35.55,80420.64,0.0,-0.9662,3e-05,6.17263]
[1778329756546,35.56,80420.2,0.0,-0.9662,3e-05,6.17237]
[1778329762586,35.56,80420.13,0.0,-0.96619,3e-05,6.17356]
[1778329767621,35.56,80419.83,0.0,-0.96619,3e-05,6.17358]
[1778329778873,35.57,80420.18,0.0,-0.96618,3e-05,6.17507]
[1778329788943,35.57,80420.14,0.0,-0.96616,3e-05,6.17724]
[1778329794810,35.57,80420.12,0.0,-0.96615,3e-05,6.17854]
[1778329799013,35.57,80429.41,0.0,-0.96591,3e-05,6.2161]
[1778329800855,35.57,80436.24,0.0,-0.96573,3e-05,6.24353]
[1778329801860,35.57,80435.44,0.0,-0.96575,3e-05,6.24047]
[1778329806896,35.58,80433.0,0.0,-0.96581,3e-05,6.23148]
[1778329812937,35.58,80433.19,0.0,-0.9658,3e-05,6.23305]
[1778329817972,35.58,80434.46,0.0,-0.96576,3e-05,6.23874]
[1778329824015,35.58,80433.93,0.0,-0.96577,3e-05,6.23742]
[1778329829225,35.58,80434.17,0.0,-0.96576,3e-05,6.23913]
[1778329835092,35.58,80433.95,0.0,-0.96577,3e-05,6.23641]
[1778329840127,35.58,80431.13,0.0,-0.96584,3e-05,6.22595]
[1778329842142,35.58,80425.0,0.0,-0.96599,3e-05,6.20206]
[1778329847176,35.58,80424.3,0.0,-0.96601,3e-05,6.19931]
[1778329853218,35.59,80423.8,0.0,-0.96602,3e-05,6.19872]
[1778329858253,35.59,80420.82,0.0,-0.96609,3e-05,6.18808]
[1778329863287,35.59,80422.58,0.0,-0.96603,3e-05,6.19618]
[1778329868323,35.59,80422.56,0.0,-0.96603,3e-05,6.19726]
[1778329874365,35.59,80423.2,0.0,-0.966,3e-05,6.20121]
[1778329879576,35.6,80417.09,0.0,-0.96615,3e-05,6.17832]
[1778329885443,35.6,80411.29,0.0,-0.96629,3e-05,6.15695]
[1778329890478,35.6,80406.93,0.0,-0.96639,3e-05,6.14103]
[1778329891485,35.6,80399.36,0.0,-0.9666,3e-05,6.10923]
[1778329895513,35.6,80393.7,0.0,-0.96673,3e-05,6.08835]
[1778329900550,35.61,80390.38,0.0,-0.9668,3e-05,6.07698]
[1778329905583,35.61,80388.5,0.0,-0.96684,3e-05,6.07124]
[1778329907599,35.61,80381.81,0.0,-0.96701,3e-05,6.0459]
[1778329910618,35.61,80379.02,0.0,-0.96707,3e-05,6.03611]
[1778329915654,35.61,80377.41,0.0,-0.9671,3e-05,6.03165]
[1778329921697,35.62,80376.05,0.0,-0.96712,3e-05,6.02852]
[1778329929932,35.62,80371.29,0.0,-0.96722,3e-05,6.01297]
[1778329936801,35.63,80367.4,0.0,-0.9673,2e-05,6.00049]
[1778329943851,35.63,80367.11,0.0,-0.96729,2e-05,6.0019]
[1778329948886,35.63,80364.97,0.0,-0.96733,2e-05,5.99546]
[1778329953921,35.64,80364.15,0.0,-0.96735,2e-05,5.99166]
[1778329960142,35.64,80364.35,0.0,-0.96733,2e-05,5.99457]
[1778329970215,35.65,80368.77,0.0,-0.9672,3e-05,6.01509]
[1778329977082,35.65,80369.6,0.0,-0.96716,3e-05,6.02072]
[1778329982119,35.65,80370.58,0.0,-0.96714,3e-05,6.02439]
[1778329985140,35.65,80366.89,0.0,-0.96723,3e-05,6.01033]
[1778329990358,35.65,80360.83,0.0,-0.96737,2e-05,5.98899]
[1778329992189,35.65,80359.07,0.0,-0.96742,2e-05,5.98124]
[1778330000428,35.65,80362.87,0.0,-0.96735,2e-05,5.99195]
[1778330006290,35.64,80364.82,0.0,-0.96731,2e-05,5.99828]
[1778330011322,35.65,80366.07,0.0,-0.96729,2e-05,6.00138]
[1778330016357,35.64,80368.47,0.0,-0.96724,3e-05,6.0086]
[1778330021392,35.64,80369.27,0.0,-0.96723,3e-05,6.00971]
[1778330026429,35.63,80369.78,0.0,-0.96724,3e-05,6.00937]
[1778330035490,35.63,80371.27,0.0,-0.96722,3e-05,6.01175]
[1778330040709,35.63,80372.12,0.0,-0.96721,3e-05,6.01319]
[1778330049589,35.62,80375.07,0.0,-0.96716,3e-05,6.02125]
[1778330054624,35.62,80377.54,0.0,-0.96711,3e-05,6.02886]
[1778330060667,35.61,80375.45,0.0,-0.96718,3e-05,6.01844]
[1778330062680,35.61,80381.4,0.0,-0.96703,3e-05,6.04062]
[1778330067715,35.61,80379.98,0.0,-0.96708,3e-05,6.03296]
[1778330072750,35.6,80378.08,0.0,-0.96716,3e-05,6.02107]
[1778330079801,35.6,80375.32,0.0,-0.96725,3e-05,6.00754]
[1778330085843,35.6,80374.49,0.0,-0.96726,3e-05,6.00469]
[1778330091072,35.6,80371.85,0.0,-0.96731,2e-05,5.9971]
[1778330096922,35.61,80370.27,0.0,-0.96734,2e-05,5.99321]
[1778330101962,35.6,80369.51,0.0,-0.96737,2e-05,5.98829]
[1778330103970,35.6,80359.07,0.0,-0.96764,2e-05,5.9474]
[1778330104977,35.6,80358.95,0.0,-0.96764,2e-05,5.94661]
[1778330110013,35.6,80356.4,0.0,-0.96771,2e-05,5.93524]
[1778330112027,35.6,80355.84,0.0,-0.96773,2e-05,5.93252]
[1778330117062,35.6,80359.72,0.0,-0.96765,2e-05,5.94596]
[1778330122098,35.59,80359.75,0.0,-0.96765,2e-05,5.94465]
[1778330131355,35.59,80364.52,0.0,-0.96756,2e-05,5.95808]
[1778330138209,35.59,80366.63,0.0,-0.96752,2e-05,5.96435]
[1778330143244,35.58,80367.4,0.0,-0.96751,2e-05,5.96603]
[1778330150293,35.58,80367.04,0.0,-0.96753,2e-05,5.9629]
[1778330155328,35.58,80366.6,0.0,-0.96755,2e-05,5.96]
[1778330161565,35.58,80365.75,0.0,-0.96758,2e-05,5.95509]
[1778330167416,35.57,80365.59,0.0,-0.9676,2e-05,5.95334]
[1778330172455,35.57,80365.86,0.0,-0.9676,2e-05,5.95328]
[1778330181704,35.57,80365.33,0.0,-0.96762,2e-05,5.94906]
[1778330191775,35.57,80365.22,0.0,-0.96765,2e-05,5.94398]
[1778330201845,35.56,80362.62,0.0,-0.96773,2e-05,5.93184]
[1778330210721,35.56,80362.84,0.0,-0.96774,2e-05,5.93087]
[1778330218777,35.56,80363.04,0.0,-0.96774,2e-05,5.93003]
[1778330224819,35.55,80362.99,0.0,-0.96775,2e-05,5.92866]
[1778330231869,35.55,80363.76,0.0,-0.96774,2e-05,5.93021]
[1778330232877,35.55,80371.87,0.0,-0.96754,2e-05,5.96108]
[1778330237911,35.55,80376.03,0.0,-0.96745,2e-05,5.97573]
[1778330242946,35.55,80376.84,0.0,-0.96744,2e-05,5.97749]
[1778330247981,35.54,80377.28,0.0,-0.96744,2e-05,5.97783]
[1778330254024,35.54,80378.19,0.0,-0.96744,2e-05,5.97733]
[1778330259059,35.54,80378.95,0.0,-0.96743,2e-05,5.97897]
[1778330264094,35.54,80379.02,0.0,-0.96743,2e-05,5.978]
[1778330272340,35.53,80379.28,0.0,-0.96744,2e-05,5.97704]
[1778330279200,35.53,80379.46,0.0,-0.96745,2e-05,5.97606]
[1778330284235,35.53,80379.45,0.0,-0.96745,2e-05,5.97485]
[1778330290277,35.53,80379.5,0.0,-0.96746,2e-05,5.97366]
[1778330295312,35.52,80381.01,0.0,-0.96743,2e-05,5.9783]
[1778330300347,35.52,80379.82,0.0,-0.96747,2e-05,5.97255]
[1778330305382,35.52,80379.67,0.0,-0.96748,2e-05,5.97087]
[1778330310417,35.52,80379.04,0.0,-0.9675,2e-05,5.96737]
[1778330316459,35.52,80378.56,0.0,-0.96754,2e-05,5.96184]
[1778330321494,35.51,80376.49,0.0,-0.96759,2e-05,5.95289]
[1778330330557,35.51,80375.91,0.0,-0.96762,2e-05,5.94899]
[1778330337606,35.51,80376.55,0.0,-0.96761,2e-05,5.95017]
[1778330344657,35.51,80376.36,0.0,-0.96762,2e-05,5.94818]
[1778330351895,35.5,80376.41,0.0,-0.96763,2e-05,5.94694]
[1778330361965,35.5,80376.54,0.0,-0.96764,2e-05,5.94568]
[1778330367818,35.5,80377.5,0.0,-0.96762,2e-05,5.94833]
[1778330373860,35.5,80378.44,0.0,-0.96762,2e-05,5.94847]
[1778330378895,35.5,80378.53,0.0,-0.96762,2e-05,5.94797]
[1778330384937,35.49,80378.42,0.0,-0.96763,2e-05,5.94654]
[1778330389972,35.49,80376.89,0.0,-0.96768,2e-05,5.93984]
[1778330395010,35.49,80372.1,0.0,-0.9678,2e-05,5.92079]
[1778330400044,35.49,80371.86,0.0,-0.96781,2e-05,5.91922]
[1778330406085,35.49,80371.62,0.0,-0.96782,2e-05,5.9175]
[1778330411308,35.49,80372.43,0.0,-0.96781,2e-05,5.91991]
[1778330421378,35.49,80372.35,0.0,-0.96782,2e-05,5.91819]
[1778330431449,35.48,80371.8,0.0,-0.96785,2e-05,5.91226]
[1778330438309,35.48,80370.15,0.0,-0.9679,2e-05,5.90495]
[1778330441518,35.49,80374.8,0.0,-0.96777,2e-05,5.92506]
[1778330448379,35.49,80374.58,0.0,-0.96774,2e-05,5.92922]
[1778330453413,35.5,80371.75,0.0,-0.96779,2e-05,5.92189]
[1778330461659,35.51,80367.86,0.0,-0.96785,2e-05,5.91256]
[1778330467531,35.52,80364.58,0.0,-0.9679,2e-05,5.90414]
[1778330469545,35.52,80361.82,0.0,-0.96796,2e-05,5.89503]
[1778330475587,35.53,80361.75,0.0,-0.96793,2e-05,5.89904]
[1778330480621,35.53,80362.97,0.0,-0.96788,2e-05,5.90722]
[1778330485657,35.54,80361.95,0.0,-0.96788,2e-05,5.90679]
[1778330490692,35.55,80361.24,0.0,-0.96788,2e-05,5.90752]
[1778330495727,35.55,80360.6,0.0,-0.96788,2e-05,5.90615]
[1778330500762,35.56,80360.79,0.0,-0.96786,2e-05,5.91039]
[1778330501940,35.56,80367.56,0.0,-0.96768,2e-05,5.93768]
[1778330507811,35.57,80368.16,0.0,-0.96764,2e-05,5.94326]
[1778330512846,35.57,80367.43,0.0,-0.96764,2e-05,5.94372]
[1778330517881,35.58,80367.85,0.0,-0.96761,2e-05,5.9486]
[1778330523925,35.58,80370.86,0.0,-0.9675,2e-05,5.96475]
[1778330528961,35.59,80371.62,0.0,-0.96746,2e-05,5.97095]
[1778330533996,35.6,80372.64,0.0,-0.96741,2e-05,5.97813]
[1778330539033,35.6,80374.77,0.0,-0.96734,2e-05,5.98954]
[1778330544067,35.61,80374.82,0.0,-0.96732,2e-05,5.99292]
[1778330549102,35.61,80375.58,0.0,-0.96728,3e-05,5.999]
[1778330554137,35.62,80376.19,0.0,-0.96725,3e-05,6.00206]
[1778330561187,35.62,80376.11,0.0,-0.96723,3e-05,6.00612]
[1778330566221,35.63,80376.6,0.0,-0.96719,3e-05,6.0111]
[1778330571256,35.64,80377.09,0.0,-0.96716,3e-05,6.01605]
[1778330576291,35.64,80377.04,0.0,-0.96714,3e-05,6.0189]
[1778330582502,35.65,80376.41,0.0,-0.96713,3e-05,6.02009]
[1778330588375,35.65,80376.41,0.0,-0.96711,3e-05,6.0237]
[1778330593411,35.66,80376.65,0.0,-0.96709,3e-05,6.0276]
[1778330598445,35.66,80376.67,0.0,-0.96707,3e-05,6.03063]
[1778330605496,35.67,80376.8,0.0,-0.96703,3e-05,6.03521]
[1778330612712,35.68,80377.17,0.0,-0.96701,3e-05,6.03823]
[1778330618586,35.68,80377.51,0.0,-0.96698,3e-05,6.04297]
[1778330620601,35.69,80382.52,0.0,-0.96685,3e-05,6.0635]
[1778330626642,35.69,80383.17,0.0,-0.96681,3e-05,6.06922]
[1778330632852,35.7,80382.87,0.0,-0.9668,3e-05,6.07118]
[1778330638728,35.7,80383.19,0.0,-0.96677,3e-05,6.07548]
[1778330643762,35.71,80382.15,0.0,-0.96678,3e-05,6.07397]
[1778330652996,35.71,80382.71,0.0,-0.96673,3e-05,6.08065]
[1778330659875,35.72,80381.59,0.0,-0.96674,3e-05,6.07977]
[1778330664910,35.72,80379.53,0.0,-0.96677,3e-05,6.07423]
[1778330673136,35.73,80379.55,0.0,-0.96676,3e-05,6.0763]
[1778330683206,35.74,80380.09,0.0,-0.96671,3e-05,6.08325]
[1778330689079,35.74,80379.89,0.0,-0.9667,3e-05,6.08488]
[1778330698142,35.75,80379.92,0.0,-0.96667,3e-05,6.08972]
[1778330703346,35.76,80379.63,0.0,-0.96666,3e-05,6.09092]
[1778330713247,35.76,80379.34,0.0,-0.96664,3e-05,6.0944]
[1778330718287,35.77,80378.75,0.0,-0.96664,3e-05,6.09438]
[1778330721303,35.77,80373.33,0.0,-0.96676,3e-05,6.07475]
[1778330728352,35.78,80373.49,0.0,-0.96674,3e-05,6.07865]
[1778330733386,35.78,80372.63,0.0,-0.96676,3e-05,6.0752]
[1778330738422,35.78,80373.39,0.0,-0.96672,3e-05,6.08049]
[1778330743626,35.79,80374.29,0.0,-0.96668,3e-05,6.08627]
[1778330750506,35.79,80377.85,0.0,-0.96657,3e-05,6.10322]
[1778330756549,35.8,80375.92,0.0,-0.9666,3e-05,6.0983]
[1778330761583,35.8,80377.49,0.0,-0.96655,3e-05,6.10653]
[1778330763766,35.8,80380.78,0.0,-0.96646,3e-05,6.12012]
[1778330769640,35.81,80380.46,0.0,-0.96645,3e-05,6.1212]
[1778330774679,35.81,80382.24,0.0,-0.9664,3e-05,6.13005]
[1778330780721,35.81,80382.39,0.0,-0.96638,3e-05,6.1328]
[1778330785755,35.82,80381.0,0.0,-0.9664,3e-05,6.12906]
[1778330788776,35.82,80384.91,0.0,-0.9663,3e-05,6.14521]
[1778330793978,35.82,80382.34,0.0,-0.96637,3e-05,6.13409]
[1778330799853,35.82,80383.01,0.0,-0.96634,3e-05,6.1383]
[1778330804887,35.82,80382.38,0.0,-0.96635,3e-05,6.1371]
[1778330809928,35.83,80385.16,0.0,-0.96627,3e-05,6.1491]
[1778330815972,35.83,80385.11,0.0,-0.96626,3e-05,6.15019]
[1778330821007,35.83,80384.62,0.0,-0.96627,3e-05,6.14932]
[1778330827050,35.83,80384.13,0.0,-0.96627,3e-05,6.14863]
[1778330832084,35.83,80383.94,0.0,-0.96627,3e-05,6.14889]
[1778330838126,35.84,80384.46,0.0,-0.96625,3e-05,6.15209]
[1778330843161,35.84,80384.87,0.0,-0.96623,3e-05,6.15463]
[1778330849203,35.84,80384.6,0.0,-0.96623,3e-05,6.15469]
[1778330854400,35.84,80384.38,0.0,-0.96624,3e-05,6.15247]
[1778330864470,35.84,80383.75,0.0,-0.96624,3e-05,6.15189]
[1778330872363,35.85,80383.38,0.0,-0.96624,3e-05,6.15193]
[1778330877399,35.85,80382.2,0.0,-0.96627,3e-05,6.14824]
[1778330882434,35.85,80382.83,0.0,-0.96625,3e-05,6.1516]
[1778330892506,35.85,80382.41,0.0,-0.96624,3e-05,6.15172]
[1778330897539,35.85,80381.86,0.0,-0.96625,3e-05,6.15044]
[1778330902574,35.86,80381.34,0.0,-0.96626,3e-05,6.14928]
[1778330907609,35.86,80380.81,0.0,-0.96627,3e-05,6.14809]
[1778330912644,35.86,80380.85,0.0,-0.96627,3e-05,6.14663]
[1778330921873,35.86,80380.99,0.0,-0.96626,3e-05,6.14871]
[1778330931942,35.86,80380.57,0.0,-0.96626,3e-05,6.14874]
[1778330942013,35.87,80380.46,0.0,-0.96625,3e-05,6.14995]
[1778330952083,35.87,80380.48,0.0,-0.96624,3e-05,6.15162]
[1778330957959,35.87,80380.54,0.0,-0.96623,3e-05,6.15279]
[1778330964001,35.87,80380.5,0.0,-0.96623,3e-05,6.15354]
[1778330971050,35.88,80380.72,0.0,-0.96623,3e-05,6.15294]
[1778330976085,35.88,80389.16,0.0,-0.96601,3e-05,6.18662]
[1778330980116,35.88,80390.13,0.0,-0.96598,3e-05,6.19073]
[1778330986159,35.88,80389.72,0.0,-0.96599,3e-05,6.18955]
[1778330991193,35.88,80389.51,0.0,-0.96599,3e-05,6.18904]
[1778330997235,35.88,80389.59,0.0,-0.96599,3e-05,6.18969]
[1778331002437,35.88,80387.03,0.0,-0.96605,3e-05,6.18002]
[1778331011336,35.88,80388.17,0.0,-0.96602,3e-05,6.18489]
[1778331016372,35.88,80387.99,0.0,-0.96602,3e-05,6.18439]
[1778331021406,35.88,80386.64,0.0,-0.96606,3e-05,6.17931]
[1778331026441,35.88,80386.44,0.0,-0.96606,3e-05,6.17876]
[1778331032651,35.88,80386.58,0.0,-0.96607,3e-05,6.17705]
[1778331039532,35.88,80386.42,0.0,-0.96607,3e-05,6.1767]
[1778331044567,35.88,80387.58,0.0,-0.96604,3e-05,6.18139]
[1778331049603,35.88,80389.92,0.0,-0.96598,3e-05,6.19068]
[1778331054639,35.88,80391.2,0.0,-0.96594,3e-05,6.19578]
[1778331059673,35.88,80393.5,0.0,-0.96588,3e-05,6.20488]
[1778331065715,35.88,80395.05,0.0,-0.96584,3e-05,6.21106]
[1778331071757,35.88,80396.38,0.0,-0.96581,3e-05,6.21636]
[1778331077799,35.88,80397.57,0.0,-0.96578,3e-05,6.22114]
[1778331083002,35.88,80397.83,0.0,-0.96577,3e-05,6.22226]
[1778331089884,35.88,80399.57,0.0,-0.96572,3e-05,6.22925]
[1778331094918,35.88,80399.58,0.0,-0.96574,3e-05,6.2269]
[1778331099953,35.88,80397.54,0.0,-0.96579,3e-05,6.21902]
[1778331108009,35.88,80396.21,0.0,-0.96582,3e-05,6.21401]
[1778331114052,35.88,80393.17,0.0,-0.9659,3e-05,6.20225]
[1778331119093,35.89,80392.78,0.0,-0.96591,3e-05,6.20086]
[1778331123120,35.89,80387.77,0.0,-0.96603,3e-05,6.18138]
[1778331128155,35.89,80385.86,0.0,-0.96608,3e-05,6.17422]
[1778331133190,35.89,80385.84,0.0,-0.96608,3e-05,6.1745]
[1778331138226,35.89,80386.36,0.0,-0.96606,3e-05,6.17691]
[1778331143260,35.89,80386.41,0.0,-0.96606,3e-05,6.1775]
[1778331148295,35.89,80386.5,0.0,-0.96605,3e-05,6.17828]
[1778331150309,35.89,80395.69,0.0,-0.96582,3e-05,6.21447]
[1778331151480,35.89,80403.92,0.0,-0.96562,3e-05,6.24437]
[1778331152324,35.89,80403.92,0.0,-0.96562,3e-05,6.24437]
[1778331157358,35.89,80405.23,0.0,-0.96558,3e-05,6.24951]
[1778331164407,35.89,80407.95,0.0,-0.96551,3e-05,6.26022]
[1778331169445,35.89,80412.86,0.0,-0.96539,3e-05,6.27965]
[1778331174482,35.89,80416.2,0.0,-0.9653,3e-05,6.2928]
[1778331180524,35.89,80416.26,0.0,-0.9653,3e-05,6.29291]
[1778331185558,35.89,80419.27,0.0,-0.96522,3e-05,6.30472]
[1778331190593,35.89,80424.88,0.0,-0.96508,3e-05,6.32677]
[1778331199656,35.89,80425.14,0.0,-0.96507,3e-05,6.32735]
[1778331204693,35.89,80426.06,0.0,-0.96505,3e-05,6.3308]
[1778331209726,35.89,80425.72,0.0,-0.96506,3e-05,6.32928]
[1778331215768,35.89,80426.82,0.0,-0.96504,3e-05,6.331]
[1778331222817,35.89,80428.66,0.0,-0.965,3e-05,6.33815]
[1778331227852,35.89,80429.5,0.0,-0.96498,3e-05,6.34139]
[1778331240942,35.89,80430.07,0.0,-0.96496,3e-05,6.34348]
[1778331250011,35.89,80431.1,0.0,-0.96493,3e-05,6.34754]
[1778331260075,35.89,80431.68,0.0,-0.96492,3e-05,6.34984]
[1778331270145,35.89,80432.45,0.0,-0.9649,3e-05,6.35291]
[1778331275184,35.89,80427.17,0.0,-0.96505,3e-05,6.32944]
[1778331282401,35.89,80425.18,0.0,-0.9651,3e-05,6.32192]
[1778331288278,35.89,80427.51,0.0,-0.96504,3e-05,6.33152]
[1778331293310,35.89,80428.28,0.0,-0.96501,3e-05,6.33484]
[1778331302541,35.89,80426.33,0.0,-0.96506,3e-05,6.32758]
[1778331309423,35.89,80426.33,0.0,-0.96506,3e-05,6.32792]
[1778331315464,35.89,80424.54,0.0,-0.96511,3e-05,6.32109]
[1778331321506,35.89,80423.74,0.0,-0.96512,3e-05,6.31817]
[1778331332751,35.89,80426.27,0.0,-0.96507,3e-05,6.3262]
[1778331338627,35.89,80426.83,0.0,-0.96505,3e-05,6.32863]
[1778331340641,35.89,80419.87,0.0,-0.96523,3e-05,6.3011]
[1778331342823,35.89,80417.32,0.0,-0.9653,3e-05,6.29125]
[1778331348702,35.89,80413.88,0.0,-0.96538,3e-05,6.27811]
[1778331357766,35.89,80410.8,0.0,-0.96546,3e-05,6.26715]
[1778331362963,35.9,80406.55,0.0,-0.96556,3e-05,6.25104]
[1778331371864,35.9,80403.53,0.0,-0.96563,3e-05,6.24027]
[1778331380927,35.9,80398.17,0.0,-0.96576,3e-05,6.22034]
[1778331386968,35.9,80396.37,0.0,-0.96581,3e-05,6.21404]
[1778331393173,35.9,80393.26,0.0,-0.96589,3e-05,6.20012]
[1778331403243,35.9,80387.07,0.0,-0.96604,3e-05,6.17721]
[1778331413313,35.91,80387.68,0.0,-0.96602,3e-05,6.18104]
[1778331422214,35.91,80386.5,0.0,-0.96604,3e-05,6.17766]
[1778331428257,35.91,80386.29,0.0,-0.96604,3e-05,6.17763]
[1778331433291,35.91,80389.67,0.0,-0.96595,3e-05,6.19145]
[1778331441347,35.91,80389.58,0.0,-0.96595,3e-05,6.19185]
[1778331446383,35.91,80389.65,0.0,-0.96594,3e-05,6.19253]
[1778331453594,35.91,80390.14,0.0,-0.96594,3e-05,6.19241]
[1778331459475,35.91,80389.61,0.0,-0.96595,3e-05,6.19071]
[1778331466523,35.92,80391.96,0.0,-0.96589,3e-05,6.20029]
[1778331473733,35.92,80395.7,0.0,-0.96579,3e-05,6.21523]
[1778331482635,35.92,80399.51,0.0,-0.96569,3e-05,6.23042]
[1778331488682,35.92,80400.8,0.0,-0.96566,3e-05,6.23562]
[1778331491699,35.92,80407.79,0.0,-0.96547,3e-05,6.26319]
[1778331496734,35.92,80410.48,0.0,-0.9654,3e-05,6.27371]
[1778331501769,35.92,80410.72,0.0,-0.9654,3e-05,6.2745]
[1778331506804,35.92,80410.25,0.0,-0.96541,3e-05,6.27251]
[1778331512847,35.92,80411.98,0.0,-0.96538,3e-05,6.27667]
[1778331517888,35.92,80413.65,0.0,-0.96534,3e-05,6.28316]
[1778331522916,35.91,80415.73,0.0,-0.96529,3e-05,6.29127]
[1778331527951,35.91,80418.44,0.0,-0.96522,3e-05,6.30187]
[1778331532986,35.91,80423.62,0.0,-0.96508,3e-05,6.32225]
[1778331538021,35.91,80424.0,0.0,-0.96507,3e-05,6.3236]
[1778331543057,35.91,80424.7,0.0,-0.96506,3e-05,6.32624]
[1778331553126,35.91,80426.01,0.0,-0.96502,3e-05,6.33124]
[1778331561182,35.91,80428.16,0.0,-0.96497,3e-05,6.33966]
[1778331566216,35.91,80429.41,0.0,-0.96493,3e-05,6.34457]
[1778331574437,35.91,80430.03,0.0,-0.96493,3e-05,6.3444]
[1778331583338,35.91,80431.29,0.0,-0.9649,3e-05,6.34933]
[1778331590387,35.91,80431.75,0.0,-0.96489,3e-05,6.3511]
[1778331595422,35.91,80430.77,0.0,-0.96491,3e-05,6.34715]
[1778331600457,35.91,80428.99,0.0,-0.96496,3e-05,6.34006]
[1778331605492,35.91,80428.01,0.0,-0.96499,3e-05,6.33618]
[1778331612541,35.91,80427.94,0.0,-0.96499,3e-05,6.33591]
[1778331621604,35.91,80426.41,0.0,-0.96503,3e-05,6.32984]
[1778331634905,35.91,80425.48,0.0,-0.96507,3e-05,6.32364]
[1778331641746,35.91,80423.95,0.0,-0.96511,3e-05,6.31758]
[1778331655046,35.91,80424.01,0.0,-0.9651,3e-05,6.31786]
[1778331660877,35.91,80423.21,0.0,-0.96512,3e-05,6.3147]
[1778331665913,35.91,80423.92,0.0,-0.96511,3e-05,6.31753]
[1778331675186,35.91,80425.81,0.0,-0.96506,3e-05,6.32503]
[1778331682026,35.91,80429.21,0.0,-0.96497,3e-05,6.33855]
[1778331688068,35.91,80430.82,0.0,-0.96492,3e-05,6.34497]
[1778331695326,35.91,80432.66,0.0,-0.96489,3e-05,6.34977]
[1778331701160,35.91,80433.05,0.0,-0.96488,3e-05,6.35135]
[1778331706195,35.91,80433.69,0.0,-0.96486,3e-05,6.35391]
[1778331711230,35.91,80434.34,0.0,-0.96484,3e-05,6.35652]
[1778331716265,35.91,80434.55,0.0,-0.96484,3e-05,6.35738]
[1778331721301,35.91,80434.58,0.0,-0.96484,3e-05,6.35753]
[1778331730363,35.91,80432.62,0.0,-0.96489,3e-05,6.34978]
[1778331735397,35.91,80430.71,0.0,-0.96494,3e-05,6.3422]
[1778331740435,35.91,80429.38,0.0,-0.96497,3e-05,6.33695]
[1778331742447,35.91,80434.3,0.0,-0.96484,3e-05,6.35651]
[1778331748489,35.91,80434.69,0.0,-0.96484,3e-05,6.35789]
[1778331753523,35.91,80433.89,0.0,-0.96487,3e-05,6.35207]
[1778331760573,35.91,80433.65,0.0,-0.96488,3e-05,6.35102]
[1778331765878,35.91,80432.93,0.0,-0.9649,3e-05,6.34812]
[1778331775948,35.91,80433.28,0.0,-0.96489,3e-05,6.34949]
[1778331781723,35.91,80432.96,0.0,-0.9649,3e-05,6.3482]
[1778331787763,35.91,80433.51,0.0,-0.96488,3e-05,6.35037]
[1778331796090,35.91,80432.56,0.0,-0.96491,3e-05,6.34657]
[1778331802872,35.91,80432.56,0.0,-0.96491,3e-05,6.34659]
[1778331808920,35.91,80430.24,0.0,-0.96497,3e-05,6.33738]
[1778331811199,35.91,80423.21,0.0,-0.96516,3e-05,6.30695]
[1778331811935,35.91,80423.21,0.0,-0.96516,3e-05,6.307]
[1778331817978,35.91,80422.04,0.0,-0.96519,3e-05,6.30269]
[1778331823017,35.91,80420.34,0.0,-0.96524,3e-05,6.29624]
[1778331829060,35.91,80417.85,0.0,-0.9653,3e-05,6.28684]
[1778331831339,35.92,80406.16,0.0,-0.9656,3e-05,6.24099]
[1778331838122,35.92,80398.19,0.0,-0.9658,3e-05,6.21051]
[1778331843158,35.92,80394.51,0.0,-0.96589,3e-05,6.19693]
[1778331848192,35.92,80391.15,0.0,-0.96597,3e-05,6.18462]
[1778331856250,35.92,80390.73,0.0,-0.96597,3e-05,6.18431]
[1778331861549,35.92,80387.39,0.0,-0.96605,3e-05,6.17221]
[1778331868334,35.93,80384.82,0.0,-0.96611,3e-05,6.16328]
[1778331876389,35.93,80384.79,0.0,-0.96611,3e-05,6.16193]
[1778331881689,35.93,80383.63,0.0,-0.96614,3e-05,6.1582]
[1778331888472,35.93,80383.33,0.0,-0.96614,3e-05,6.15811]
[1778331895524,35.93,80382.19,0.0,-0.96616,3e-05,6.15473]
[1778331900559,35.93,80382.89,0.0,-0.96614,3e-05,6.1582]
[1778331906601,35.94,80386.93,0.0,-0.96603,3e-05,6.1748]
[1778331911899,35.94,80386.81,0.0,-0.96603,3e-05,6.17503]
[1778331920699,35.94,80386.81,0.0,-0.96602,3e-05,6.17628]
[1778331929762,35.94,80384.72,0.0,-0.96606,3e-05,6.16935]
[1778331935804,35.94,80387.44,0.0,-0.966,3e-05,6.1782]
[1778331940839,35.94,80387.46,0.0,-0.966,3e-05,6.17878]
[1778331945875,35.94,80386.27,0.0,-0.96603,3e-05,6.17464]
[1778331950914,35.94,80384.18,0.0,-0.96608,3e-05,6.16704]
[1778331955946,35.95,80383.21,0.0,-0.9661,3e-05,6.16386]
[1778331960981,35.95,80378.06,0.0,-0.96622,3e-05,6.14443]
[1778331967023,35.95,80378.25,0.0,-0.96621,3e-05,6.14609]
[1778331972322,35.95,80379.99,0.0,-0.96616,3e-05,6.15355]
[1778331982392,35.95,80379.44,0.0,-0.96617,3e-05,6.15266]
[1778331988176,35.95,80385.7,0.0,-0.966,3e-05,6.17775]
[1778331995219,35.95,80387.12,0.0,-0.96598,3e-05,6.18148]
[1778332000255,35.95,80388.55,0.0,-0.96594,3e-05,6.18755]
[1778332005290,35.96,80389.64,0.0,-0.96591,3e-05,6.19225]
[1778332012602,35.96,80389.97,0.0,-0.96589,3e-05,6.19421]
[1778332017374,35.96,80395.45,0.0,-0.96575,3e-05,6.21599]
[1778332021666,35.96,80399.2,0.0,-0.96565,3e-05,6.2309]
[1778332028450,35.96,80399.56,0.0,-0.96564,3e-05,6.23249]
[1778332038518,35.96,80402.13,0.0,-0.96557,3e-05,6.24286]
[1778332045570,35.96,80402.67,0.0,-0.96556,3e-05,6.24513]
[1778332051612,35.96,80403.02,0.0,-0.96556,3e-05,6.24411]
[1778332058661,35.96,80403.65,0.0,-0.96554,3e-05,6.24672]
[1778332063697,35.96,80403.98,0.0,-0.96553,3e-05,6.24812]
[1778332068732,35.96,80404.16,0.0,-0.96553,3e-05,6.24891]
[1778332076788,35.96,80403.89,0.0,-0.96554,3e-05,6.24801]
[1778332082088,35.96,80412.2,0.0,-0.96532,3e-05,6.28086]
[1778332083835,35.96,80411.97,0.0,-0.96533,3e-05,6.27992]
[1778332088871,35.96,80411.0,0.0,-0.96535,3e-05,6.27595]
[1778332093906,35.96,80411.08,0.0,-0.96535,3e-05,6.27617]
[1778332100957,35.96,80411.75,0.0,-0.96533,3e-05,6.27864]
[1778332105990,35.96,80415.19,0.0,-0.96525,3e-05,6.29208]
[1778332111026,35.96,80416.23,0.0,-0.96523,3e-05,6.29351]
[1778332119082,35.96,80420.47,0.0,-0.96512,3e-05,6.30999]
[1778332126132,35.96,80423.53,0.0,-0.96505,3e-05,6.32178]
[1778332132441,35.96,80424.39,0.0,-0.96502,3e-05,6.32492]
[1778332138217,35.96,80425.49,0.0,-0.965,3e-05,6.32901]
[1778332146273,35.96,80425.81,0.0,-0.96499,3e-05,6.32981]
[1778332152581,35.95,80425.71,0.0,-0.965,3e-05,6.32902]
[1778332158356,35.95,80424.98,0.0,-0.96502,3e-05,6.32577]
[1778332165405,35.95,80425.26,0.0,-0.96501,3e-05,6.32652]
[1778332171447,35.95,80425.53,0.0,-0.96502,3e-05,6.32481]
[1778332176482,35.95,80425.81,0.0,-0.96502,3e-05,6.32575]
[1778332178497,35.95,80431.0,0.0,-0.96488,3e-05,6.34631]
[1778332189578,35.95,80430.82,0.0,-0.96489,3e-05,6.34485]
[1778332195620,35.95,80429.85,0.0,-0.96492,3e-05,6.34063]
[1778332200659,35.95,80429.37,0.0,-0.96493,3e-05,6.33845]
[1778332207705,35.95,80428.92,0.0,-0.96495,3e-05,6.33617]
[1778332213746,35.95,80428.89,0.0,-0.96495,3e-05,6.33568]
[1778332222810,35.95,80429.23,0.0,-0.96495,3e-05,6.33643]
[1778332229859,35.95,80429.62,0.0,-0.96494,3e-05,6.33749]
[1778332235901,35.95,80429.87,0.0,-0.96495,3e-05,6.33554]
[1778332243211,35.95,80430.09,0.0,-0.96495,3e-05,6.33593]
[1778332249999,35.94,80429.85,0.0,-0.96496,3e-05,6.33449]
[1778332256044,35.94,80430.14,0.0,-0.96495,3e-05,6.33523]
[1778332262083,35.94,80427.7,0.0,-0.96502,3e-05,6.32515]
[1778332265105,35.94,80421.05,0.0,-0.96519,3e-05,6.29866]
[1778332270139,35.94,80420.72,0.0,-0.9652,3e-05,6.29736]
[1778332280211,35.94,80421.27,0.0,-0.96519,3e-05,6.29964]
[1778332293564,35.94,80422.51,0.0,-0.96516,3e-05,6.30232]
[1778332299344,35.94,80422.94,0.0,-0.96515,3e-05,6.30421]
[1778332304379,35.94,80420.0,0.0,-0.96523,3e-05,6.29281]
[1778332313704,35.95,80420.81,0.0,-0.9652,3e-05,6.2965]
[1778332319484,35.95,80419.31,0.0,-0.96524,3e-05,6.2909]
[1778332326533,35.95,80420.0,0.0,-0.96522,3e-05,6.29402]
[1778332331570,35.95,80420.16,0.0,-0.96521,3e-05,6.29492]
[1778332333846,35.95,80414.7,0.0,-0.96535,3e-05,6.2735]
[1778332336604,35.95,80408.44,0.0,-0.96552,3e-05,6.249]
[1778332338618,35.95,80404.99,0.0,-0.9656,3e-05,6.23568]
[1778332343916,35.95,80399.09,0.0,-0.96575,3e-05,6.21338]
[1778332352716,35.95,80398.46,0.0,-0.96577,3e-05,6.20964]
[1778332359765,35.95,80398.52,0.0,-0.96576,3e-05,6.21101]
[1778332364800,35.96,80398.33,0.0,-0.96576,3e-05,6.21123]
[1778332369836,35.96,80397.48,0.0,-0.96578,3e-05,6.20873]
[1778332374872,35.96,80397.68,0.0,-0.96577,3e-05,6.21036]
[1778332379907,35.96,80397.27,0.0,-0.96577,3e-05,6.20959]
[1778332384942,35.96,80395.81,0.0,-0.9658,3e-05,6.20471]
[1778332390984,35.96,80396.29,0.0,-0.96578,3e-05,6.20759]
[1778332405084,35.97,80396.26,0.0,-0.96577,3e-05,6.20974]
[1778332409110,35.97,80396.27,0.0,-0.96577,3e-05,6.2103]
[1778332414145,35.97,80396.14,0.0,-0.96578,3e-05,6.20792]
[1778332421469,35.97,80393.08,0.0,-0.96585,3e-05,6.19678]
[1778332429250,35.97,80390.88,0.0,-0.9659,3e-05,6.18909]
[1778332434286,35.97,80388.6,0.0,-0.96596,3e-05,6.18071]
[1778332439321,35.97,80387.57,0.0,-0.96598,3e-05,6.17717]
[1778332444356,35.97,80386.2,0.0,-0.96601,3e-05,6.17228]
[1778332451680,35.98,80385.44,0.0,-0.96603,3e-05,6.16993]
[1778332457447,35.98,80383.58,0.0,-0.96607,3e-05,6.16319]
[1778332467514,35.98,80383.63,0.0,-0.96606,3e-05,6.16417]
[1778332472551,35.98,80382.79,0.0,-0.9661,3e-05,6.15877]
[1778332477587,35.98,80386.49,0.0,-0.966,3e-05,6.17354]
[1778332482622,35.98,80390.32,0.0,-0.9659,3e-05,6.18871]
[1778332487657,35.98,80400.61,0.0,-0.96563,3e-05,6.22919]
[1778332488663,35.98,80403.95,0.0,-0.96555,3e-05,6.24231]
[1778332494708,35.98,80408.26,0.0,-0.96544,3e-05,6.25903]
[1778332498736,35.98,80425.57,0.0,-0.96499,3e-05,6.32733]
[1778332499743,35.98,80428.15,0.0,-0.96492,3e-05,6.33744]
[1778332505787,35.98,80430.35,0.0,-0.96487,3e-05,6.34521]
[1778332512106,35.97,80430.62,0.0,-0.96487,3e-05,6.34517]
[1778332519884,35.97,80431.1,0.0,-0.96486,3e-05,6.34598]
[1778332524920,35.97,80427.18,0.0,-0.96497,3e-05,6.32969]
[1778332529955,35.97,80427.46,0.0,-0.96497,3e-05,6.33021]
[1778332534991,35.97,80428.29,0.0,-0.96496,3e-05,6.3303]
[1778332542317,35.97,80427.95,0.0,-0.96498,3e-05,6.32818]
[1778332552109,35.97,80427.46,0.0,-0.965,3e-05,6.3252]
[1778332562458,35.96,80426.53,0.0,-0.96503,3e-05,6.32054]
[1778332572529,35.96,80426.29,0.0,-0.96504,3e-05,6.31858]
[1778332580306,35.96,80426.11,0.0,-0.96505,3e-05,6.31702]
[1778332585340,35.96,80422.35,0.0,-0.96515,3e-05,6.3016]
[1778332591383,35.96,80422.65,0.0,-0.96516,3e-05,6.29977]
[1778332596418,35.96,80423.42,0.0,-0.96514,3e-05,6.30243]
[1778332602739,35.96,80423.92,0.0,-0.96513,3e-05,6.30395]
[1778332610517,35.96,80425.25,0.0,-0.9651,3e-05,6.30863]
[1778332612812,35.96,80419.67,0.0,-0.96525,3e-05,6.2864]
[1778332614543,35.96,80419.85,0.0,-0.96525,3e-05,6.28706]
[1778332620586,35.96,80420.38,0.0,-0.96523,3e-05,6.28903]
[1778332624614,35.96,80426.15,0.0,-0.96508,3e-05,6.31182]
[1778332631663,35.96,80429.06,0.0,-0.96501,3e-05,6.32306]
[1778332637705,35.96,80427.86,0.0,-0.96504,3e-05,6.31805]
[1778332643021,35.96,80428.36,0.0,-0.96503,3e-05,6.31988]
[1778332649789,35.96,80429.6,0.0,-0.965,3e-05,6.32462]
[1778332654824,35.96,80430.16,0.0,-0.965,3e-05,6.32427]
[1778332659859,35.96,80429.38,0.0,-0.96502,3e-05,6.32119]
[1778332664894,35.96,80429.88,0.0,-0.965,3e-05,6.32322]
[1778332669928,35.96,80430.17,0.0,-0.965,3e-05,6.32443]
[1778332677986,35.96,80430.35,0.0,-0.96499,3e-05,6.32519]
[1778332683301,35.96,80430.36,0.0,-0.96499,3e-05,6.32532]
[1778332689073,35.96,80430.23,0.0,-0.96499,3e-05,6.32489]
[1778332694106,35.96,80428.87,0.0,-0.96503,3e-05,6.31962]
[1778332699147,35.96,80426.16,0.0,-0.9651,3e-05,6.30913]
[1778332704178,35.96,80426.12,0.0,-0.9651,3e-05,6.30925]
[1778332711226,35.96,80427.27,0.0,-0.96508,3e-05,6.31169]
[1778332716261,35.96,80428.53,0.0,-0.96504,3e-05,6.31697]
[1778332723312,35.96,80428.95,0.0,-0.96503,3e-05,6.31902]
[1778332729352,35.96,80427.18,0.0,-0.96507,3e-05,6.31235]
[1778332736400,35.96,80426.22,0.0,-0.96509,3e-05,6.30897]
[1778332738415,35.96,80417.12,0.0,-0.96533,3e-05,6.27313]
[1778332743450,35.96,80410.03,0.0,-0.96551,3e-05,6.24577]
[1778332748485,35.96,80405.17,0.0,-0.96563,3e-05,6.22733]
[1778332753791,35.96,80402.98,0.0,-0.96568,3e-05,6.21942]
[1778332763861,35.97,80400.77,0.0,-0.96573,3e-05,6.21201]
[1778332769634,35.97,80397.53,0.0,-0.96581,3e-05,6.20001]
[1778332774669,35.97,80395.76,0.0,-0.96587,3e-05,6.19112]
[1778332779708,35.97,80391.57,0.0,-0.96597,3e-05,6.1753]
[1778332787764,35.97,80389.2,0.0,-0.96603,3e-05,6.16695]
[1778332794072,35.97,80387.27,0.0,-0.96607,3e-05,6.16005]
[1778332800855,35.97,80387.5,0.0,-0.96606,3e-05,6.1616]
[1778332805890,35.97,80385.56,0.0,-0.96611,3e-05,6.15446]
[1778332811933,35.97,80384.93,0.0,-0.96612,3e-05,6.1525]
[1778332817975,35.98,80383.92,0.0,-0.96614,3e-05,6.14904]
[1778332823010,35.98,80382.94,0.0,-0.96617,3e-05,6.14561]
[1778332828045,35.98,80380.59,0.0,-0.96622,3e-05,6.13689]
[1778332834354,35.98,80377.44,0.0,-0.96631,3e-05,6.12286]
[1778332840131,35.98,80373.29,0.0,-0.96641,3e-05,6.10744]
[1778332845165,35.98,80373.78,0.0,-0.96639,3e-05,6.11012]
[1778332853223,35.98,80373.49,0.0,-0.96639,3e-05,6.11029]
[1778332858260,35.98,80373.25,0.0,-0.96639,3e-05,6.11024]
[1778332864571,35.99,80372.48,0.0,-0.9664,3e-05,6.10858]
[1778332870344,35.99,80373.38,0.0,-0.96637,3e-05,6.11309]
[1778332876384,35.99,80374.12,0.0,-0.96635,3e-05,6.11677]
[1778332881420,35.99,80374.84,0.0,-0.96632,3e-05,6.12053]
[1778332886455,35.99,80375.04,0.0,-0.96631,3e-05,6.12211]
[1778332893504,35.99,80375.4,0.0,-0.96631,3e-05,6.12212]
[1778332902567,36.0,80376.14,0.0,-0.96628,3e-05,6.12638]
[1778332907602,36.0,80374.42,0.0,-0.96632,3e-05,6.12052]
[1778332912637,36.0,80374.76,0.0,-0.96631,3e-05,6.12266]
[1778332914921,36.0,80369.3,0.0,-0.96644,3e-05,6.10189]
[1778332919687,36.0,80364.06,0.0,-0.96657,3e-05,6.0827]
[1778332924991,36.0,80363.14,0.0,-0.96658,3e-05,6.08028]
[1778332932778,36.01,80363.27,0.0,-0.96657,3e-05,6.08251]
[1778332938821,36.01,80363.29,0.0,-0.96656,3e-05,6.08383]
[1778332943855,36.01,80361.68,0.0,-0.96659,3e-05,6.07862]
[1778332948891,36.01,80361.2,0.0,-0.9666,3e-05,6.07778]
[1778332953927,36.01,80358.82,0.0,-0.96667,3e-05,6.06718]
[1778332958961,36.02,80360.94,0.0,-0.9666,3e-05,6.07653]
[1778332963995,36.02,80364.22,0.0,-0.96651,3e-05,6.09037]
[1778332969030,36.02,80365.25,0.0,-0.96648,3e-05,6.09555]
[1778332974066,36.02,80366.42,0.0,-0.96644,3e-05,6.10127]
[1778332979100,36.02,80366.63,0.0,-0.96643,3e-05,6.10333]
[1778332985422,36.03,80368.88,0.0,-0.96636,3e-05,6.11354]
[1778332992190,36.03,80368.18,0.0,-0.96637,3e-05,6.11254]
[1778332997226,36.03,80369.99,0.0,-0.96631,3e-05,6.12078]
[1778333002261,36.03,80371.82,0.0,-0.96626,3e-05,6.12908]
[1778333007299,36.04,80374.21,0.0,-0.96619,3e-05,6.13955]
[1778333012333,36.04,80373.9,0.0,-0.9662,3e-05,6.13701]
[1778333017368,36.04,80372.96,0.0,-0.96622,3e-05,6.13454]
[1778333023413,36.04,80373.65,0.0,-0.96619,3e-05,6.13856]
[1778333028449,36.04,80373.46,0.0,-0.96619,3e-05,6.13892]
[1778333033487,36.05,80372.04,0.0,-0.96622,3e-05,6.13467]
[1778333038519,36.05,80370.87,0.0,-0.96624,3e-05,6.13118]
[1778333044560,36.05,80370.42,0.0,-0.96624,3e-05,6.13073]
[1778333048588,36.05,80377.08,0.0,-0.96607,3e-05,6.15742]
[1778333054631,36.05,80375.66,0.0,-0.9661,3e-05,6.15293]
[1778333064707,36.06,80374.63,0.0,-0.96611,3e-05,6.15067]
[1778333075780,36.06,80372.11,0.0,-0.96618,3e-05,6.14014]
[1778333086126,36.06,80369.66,0.0,-0.96623,3e-05,6.1321]
[1778333091895,36.06,80369.51,0.0,-0.96623,3e-05,6.13237]
[1778333096930,36.07,80371.05,0.0,-0.96618,3e-05,6.13914]
[1778333101966,36.07,80371.9,0.0,-0.96616,3e-05,6.14326]
[1778333109016,36.07,80373.2,0.0,-0.96612,3e-05,6.14941]
[1778333116336,36.07,80375.38,0.0,-0.96605,3e-05,6.15889]
[1778333122112,36.07,80375.38,0.0,-0.96605,3e-05,6.15972]
[1778333127146,36.07,80373.15,0.0,-0.9661,3e-05,6.15172]
[1778333132183,36.07,80372.61,0.0,-0.96612,3e-05,6.14779]
[1778333137216,36.08,80375.69,0.0,-0.96604,3e-05,6.16046]
[1778333143259,36.08,80375.69,0.0,-0.96603,3e-05,6.16128]
[1778333149301,36.08,80373.7,0.0,-0.96608,3e-05,6.1544]
[1778333155343,36.08,80372.11,0.0,-0.96611,3e-05,6.14912]
[1778333160378,36.08,80372.93,0.0,-0.96609,3e-05,6.15309]
[1778333166687,36.08,80376.18,0.0,-0.966,3e-05,6.16687]
[1778333171457,36.08,80383.25,0.0,-0.96581,3e-05,6.19501]
[1778333172465,36.08,80384.69,0.0,-0.96577,3e-05,6.20072]
[1778333177500,36.09,80383.56,0.0,-0.9658,3e-05,6.19669]
[1778333182535,36.09,80386.26,0.0,-0.96573,3e-05,6.20754]
[1778333187573,36.09,80390.21,0.0,-0.96563,3e-05,6.22317]
[1778333193612,36.09,80388.73,0.0,-0.96568,3e-05,6.21509]
[1778333198651,36.09,80388.17,0.0,-0.96569,3e-05,6.21315]
[1778333203683,36.09,80387.61,0.0,-0.9657,3e-05,6.21116]
[1778333209724,36.09,80386.8,0.0,-0.96572,3e-05,6.20823]
[1778333217043,36.09,80386.33,0.0,-0.96573,3e-05,6.20669]
[1778333222815,36.09,80385.19,0.0,-0.96576,3e-05,6.20249]
[1778333232887,36.09,80384.93,0.0,-0.96576,3e-05,6.20191]
[1778333244969,36.09,80382.17,0.0,-0.96583,3e-05,6.19167]
[1778333247253,36.09,80390.77,0.0,-0.96561,3e-05,6.22533]
[1778333257327,36.09,80393.81,0.0,-0.96554,3e-05,6.23456]
[1778333267397,36.09,80394.57,0.0,-0.96553,3e-05,6.23729]
[1778333273171,36.09,80396.31,0.0,-0.96548,3e-05,6.24395]
[1778333278207,36.09,80396.65,0.0,-0.96547,3e-05,6.24511]
[1778333285256,36.09,80396.61,0.0,-0.96548,3e-05,6.24471]
[1778333291298,36.09,80401.21,0.0,-0.96536,3e-05,6.26249]
[1778333297607,36.09,80402.96,0.0,-0.96532,3e-05,6.26898]
[1778333303382,36.09,80403.66,0.0,-0.9653,3e-05,6.27127]
[1778333311440,36.09,80403.41,0.0,-0.96532,3e-05,6.26717]
[1778333316478,36.08,80405.5,0.0,-0.96527,3e-05,6.27505]
[1778333321515,36.08,80405.31,0.0,-0.96528,3e-05,6.27391]
[1778333326551,36.08,80404.74,0.0,-0.9653,3e-05,6.27129]
[1778333333600,36.08,80404.2,0.0,-0.96532,3e-05,6.26866]
[1778333341656,36.08,80403.23,0.0,-0.96534,3e-05,6.26431]
[1778333346691,36.08,80404.91,0.0,-0.9653,3e-05,6.27056]
[1778333351726,36.08,80405.37,0.0,-0.96529,3e-05,6.27198]
[1778333358028,36.08,80407.15,0.0,-0.96525,3e-05,6.27841]
[1778333363810,36.08,80409.36,0.0,-0.9652,3e-05,6.28673]
[1778333368862,36.08,80407.29,0.0,-0.96525,3e-05,6.27817]
[1778333373897,36.08,80406.18,0.0,-0.9653,3e-05,6.27105]
[1778333377925,36.08,80398.9,0.0,-0.96549,3e-05,6.24238]
[1778333379939,36.08,80392.85,0.0,-0.96564,3e-05,6.21873]
[1778333381955,36.08,80385.63,0.0,-0.96583,3e-05,6.19063]
[1778333385981,36.08,80379.88,0.0,-0.96597,3e-05,6.16866]
[1778333387995,36.08,80373.48,0.0,-0.96613,3e-05,6.14406]
[1778333392023,36.08,80366.91,0.0,-0.9663,3e-05,6.11924]
[1778333397058,36.08,80364.61,0.0,-0.96635,3e-05,6.11128]
[1778333402095,36.08,80362.32,0.0,-0.9664,3e-05,6.10347]
[1778333405116,36.08,80369.12,0.0,-0.96622,3e-05,6.13037]
[1778333410150,36.09,80369.12,0.0,-0.96622,3e-05,6.13126]
[1778333415186,36.09,80370.41,0.0,-0.96618,3e-05,6.13717]
[1778333418451,36.09,80381.24,0.0,-0.9659,3e-05,6.17983]
[1778333420220,36.09,80384.65,0.0,-0.96581,3e-05,6.19344]
[1778333425258,36.09,80386.99,0.0,-0.96574,3e-05,6.20306]
[1778333430296,36.09,80388.03,0.0,-0.96571,3e-05,6.20756]
[1778333435329,36.09,80390.12,0.0,-0.96567,3e-05,6.21366]
[1778333440365,36.09,80392.68,0.0,-0.9656,3e-05,6.22406]
[1778333445399,36.09,80392.14,0.0,-0.96561,3e-05,6.22231]
[1778333450434,36.09,80392.03,0.0,-0.96561,3e-05,6.22228]
[1778333458735,36.09,80390.47,0.0,-0.96565,3e-05,6.21688]
[1778333471826,36.1,80385.15,0.0,-0.96578,3e-05,6.19733]
[1778333477628,36.1,80384.1,0.0,-0.9658,3e-05,6.19386]
[1778333483670,36.1,80379.23,0.0,-0.96592,3e-05,6.17565]
[1778333488706,36.1,80379.11,0.0,-0.96592,3e-05,6.17582]
[1778333496761,36.1,80376.72,0.0,-0.96599,3e-05,6.1651]
[1778333502038,36.1,80376.9,0.0,-0.96598,3e-05,6.16671]
[1778333512107,36.11,80377.24,0.0,-0.96596,3e-05,6.16957]
[1778333517914,36.11,80377.32,0.0,-0.96595,3e-05,6.17064]
[1778333523954,36.11,80377.46,0.0,-0.96594,3e-05,6.17205]
[1778333525968,36.11,80384.51,0.0,-0.96576,3e-05,6.1998]
[1778333526979,36.11,80384.47,0.0,-0.96576,3e-05,6.19981]
[1778333532250,36.11,80382.58,0.0,-0.9658,3e-05,6.19286]
[1778333540066,36.11,80382.27,0.0,-0.96581,3e-05,6.19227]
[1778333545101,36.11,80381.75,0.0,-0.96582,3e-05,6.19066]
[1778333550136,36.11,80381.16,0.0,-0.96583,3e-05,6.1888]
[1778333555171,36.11,80380.93,0.0,-0.96584,3e-05,6.18587]
[1778333563227,36.12,80381.21,0.0,-0.96583,3e-05,6.18771]
[1778333570276,36.12,80381.34,0.0,-0.96582,3e-05,6.18889]
[1778333575311,36.12,80381.23,0.0,-0.96582,3e-05,6.18896]
[1778333577325,36.12,80385.88,0.0,-0.9657,3e-05,6.20725]
[1778333582600,36.12,80386.46,0.0,-0.96569,3e-05,6.20979]
[1778333588402,36.12,80384.88,0.0,-0.96573,3e-05,6.20391]
[1778333594444,36.12,80384.48,0.0,-0.96573,3e-05,6.20264]
[1778333599478,36.12,80382.86,0.0,-0.96577,3e-05,6.19656]
[1778333604514,36.12,80382.39,0.0,-0.96578,3e-05,6.19497]
[1778333609549,36.12,80382.3,0.0,-0.96579,3e-05,6.19484]
[1778333614584,36.12,80381.77,0.0,-0.96581,3e-05,6.1905]
[1778333622881,36.12,80380.99,0.0,-0.96583,3e-05,6.18784]
[1778333630738,36.12,80380.53,0.0,-0.96584,3e-05,6.18642]
[1778333637787,36.12,80380.74,0.0,-0.96583,3e-05,6.18755]
[1778333643021,36.12,80380.53,0.0,-0.96583,3e-05,6.18694]
[1778333648864,36.12,80380.1,0.0,-0.96584,3e-05,6.18551]
[1778333660947,36.12,80380.02,0.0,-0.96584,3e-05,6.18568]
[1778333673230,36.13,80379.86,0.0,-0.96586,3e-05,6.18306]
[1778333681090,36.13,80379.75,0.0,-0.96586,3e-05,6.18292]
[1778333686125,36.13,80377.17,0.0,-0.96592,3e-05,6.17311]
[1778333692167,36.13,80375.89,0.0,-0.96595,3e-05,6.16856]
[1778333697203,36.13,80375.87,0.0,-0.96595,3e-05,6.16875]
[1778333698210,36.13,80362.03,0.0,-0.9663,3e-05,6.11511]
[1778333699217,36.13,80348.96,0.0,-0.96663,3e-05,6.06503]
[1778333700224,36.13,80348.96,0.0,-0.96663,3e-05,6.06527]
[1778333706267,36.13,80352.47,0.0,-0.96653,3e-05,6.0802]
[1778333708279,36.13,80358.16,0.0,-0.96638,3e-05,6.10257]
[1778333714320,36.13,80362.33,0.0,-0.96627,3e-05,6.11987]
[1778333719356,36.14,80365.78,0.0,-0.96618,3e-05,6.13419]
[1778333722377,36.14,80371.34,0.0,-0.96603,3e-05,6.15629]
[1778333723384,36.14,80377.57,0.0,-0.96587,3e-05,6.18063]
[1778333728419,36.14,80382.67,0.0,-0.96574,3e-05,6.20096]
[1778333731440,36.14,80389.48,0.0,-0.96557,3e-05,6.22521]
[1778333738489,36.14,80390.1,0.0,-0.96556,3e-05,6.22787]
[1778333743721,36.14,80394.63,0.0,-0.96544,3e-05,6.24577]
[1778333749566,36.14,80395.0,0.0,-0.96543,3e-05,6.2474]
[1778333758629,36.14,80395.68,0.0,-0.96541,3e-05,6.25044]
[1778333763867,36.14,80396.17,0.0,-0.96539,3e-05,6.25261]
[1778333770725,36.14,80397.19,0.0,-0.96536,3e-05,6.25698]
[1778333775760,36.14,80401.38,0.0,-0.96525,3e-05,6.27368]
[1778333780795,36.14,80399.42,0.0,-0.9653,3e-05,6.26595]
[1778333785830,36.14,80397.64,0.0,-0.96535,3e-05,6.25889]
[1778333790865,36.14,80397.06,0.0,-0.96537,3e-05,6.2565]
[1778333795900,36.14,80391.92,0.0,-0.96551,3e-05,6.23364]
[1778333800935,36.14,80389.52,0.0,-0.96558,3e-05,6.22417]
[1778333805973,36.14,80389.22,0.0,-0.96558,3e-05,6.22297]
[1778333812015,36.14,80388.05,0.0,-0.96561,3e-05,6.21838]
[1778333818055,36.14,80387.74,0.0,-0.96562,3e-05,6.21713]
[1778333824287,36.14,80386.54,0.0,-0.96565,3e-05,6.21235]
[1778333831146,36.14,80389.86,0.0,-0.96557,3e-05,6.22514]
[1778333836181,36.14,80391.65,0.0,-0.96552,3e-05,6.23196]
[1778333844427,36.14,80395.0,0.0,-0.96544,3e-05,6.24461]
[1778333851290,36.14,80397.0,0.0,-0.96541,3e-05,6.2496]
[1778333856326,36.14,80397.54,0.0,-0.96539,3e-05,6.25139]
[1778333863373,36.14,80398.44,0.0,-0.96537,3e-05,6.25452]
[1778333868409,36.14,80398.95,0.0,-0.96536,3e-05,6.25624]
[1778333873444,36.14,80399.11,0.0,-0.96536,3e-05,6.25658]
[1778333880493,36.13,80397.69,0.0,-0.9654,3e-05,6.2506]
[1778333885528,36.13,80395.78,0.0,-0.96545,3e-05,6.24277]
[1778333895595,36.13,80394.76,0.0,-0.96548,3e-05,6.23813]
[1778333905665,36.13,80391.58,0.0,-0.96557,3e-05,6.22506]
[1778333914917,36.13,80387.22,0.0,-0.9657,3e-05,6.20498]
[1778333919769,36.13,80380.0,0.0,-0.96588,3e-05,6.17661]
[1778333923794,36.13,80380.05,0.0,-0.96588,3e-05,6.17685]
[1778333930843,36.13,80380.21,0.0,-0.96588,3e-05,6.17769]
[1778333935878,36.13,80380.24,0.0,-0.96587,3e-05,6.17804]
[1778333940913,36.13,80380.97,0.0,-0.96585,3e-05,6.18118]
[1778333946957,36.13,80381.0,0.0,-0.96585,3e-05,6.1817]
[1778333954007,36.13,80381.02,0.0,-0.96585,3e-05,6.1823]
[1778333960048,36.13,80380.83,0.0,-0.96585,3e-05,6.18206]
[1778333965268,36.13,80381.11,0.0,-0.96584,3e-05,6.18357]
[1778333971126,36.14,80380.68,0.0,-0.96586,3e-05,6.17989]
[1778333976162,36.14,80380.06,0.0,-0.96587,3e-05,6.17794]
[1778333982204,36.14,80379.38,0.0,-0.96588,3e-05,6.17587]
[1778333990260,36.14,80376.71,0.0,-0.96595,3e-05,6.16635]
[1778333995479,36.14,80376.64,0.0,-0.96594,3e-05,6.16666]
[1778334001341,36.14,80376.21,0.0,-0.96595,3e-05,6.16561]
[1778334008387,36.14,80371.82,0.0,-0.96606,3e-05,6.14932]
[1778334011416,36.14,80366.14,0.0,-0.9662,3e-05,6.12764]
[1778334016450,36.14,80365.36,0.0,-0.96622,3e-05,6.1253]
[1778334021485,36.15,80366.54,0.0,-0.96618,3e-05,6.13049]
[1778334026521,36.15,80362.46,0.0,-0.96628,3e-05,6.11534]
[1778334031556,36.15,80358.79,0.0,-0.96638,3e-05,6.09961]
[1778334036591,36.15,80359.46,0.0,-0.96636,3e-05,6.10309]
[1778334039614,36.15,80352.19,0.0,-0.96654,3e-05,6.07565]
[1778334044648,36.15,80340.5,0.0,-0.96683,3e-05,6.03175]
[1778334045831,36.15,80333.79,0.0,-0.96699,2e-05,6.00675]
[1778334051699,36.16,80330.03,0.0,-0.96707,2e-05,5.99462]
[1778334056732,36.16,80329.3,0.0,-0.96707,2e-05,5.99371]
[1778334061767,36.16,80329.33,0.0,-0.96706,2e-05,5.99568]
[1778334066802,36.17,80334.48,0.0,-0.96692,3e-05,6.0171]
[1778334072844,36.17,80335.35,0.0,-0.96689,3e-05,6.02243]
[1778334078886,36.17,80337.26,0.0,-0.96682,3e-05,6.03177]
[1778334083922,36.18,80335.96,0.0,-0.96685,3e-05,6.0285]
[1778334089963,36.18,80336.17,0.0,-0.96683,3e-05,6.03135]
[1778334094997,36.18,80337.97,0.0,-0.96678,3e-05,6.03744]
[1778334100033,36.19,80335.58,0.0,-0.96683,3e-05,6.03001]
[1778334105070,36.19,80334.05,0.0,-0.96686,3e-05,6.02589]
[1778334110105,36.19,80333.71,0.0,-0.96686,3e-05,6.0263]
[1778334115138,36.2,80332.01,0.0,-0.96689,3e-05,6.0215]
[1778334120176,36.2,80331.03,0.0,-0.9669,2e-05,6.01944]
[1778334123197,36.2,80336.39,0.0,-0.96676,3e-05,6.04093]
[1778334128232,36.2,80338.75,0.0,-0.96669,3e-05,6.05141]
[1778334134275,36.21,80342.64,0.0,-0.96658,3e-05,6.068]
[1778334139310,36.21,80345.3,0.0,-0.96651,3e-05,6.07957]
[1778334145351,36.21,80345.07,0.0,-0.9665,3e-05,6.08026]
[1778334151393,36.21,80346.22,0.0,-0.96647,3e-05,6.08375]
[1778334156604,36.22,80345.23,0.0,-0.96649,3e-05,6.0812]
[1778334164484,36.22,80346.19,0.0,-0.96645,3e-05,6.08684]
[1778334169525,36.22,80346.66,0.0,-0.96643,3e-05,6.08983]
[1778334176745,36.22,80347.49,0.0,-0.9664,3e-05,6.09484]
[1778334182616,36.23,80347.61,0.0,-0.96639,3e-05,6.09637]
[1778334187651,36.23,80347.5,0.0,-0.96639,3e-05,6.09699]
[1778334192686,36.23,80348.7,0.0,-0.96635,3e-05,6.10257]
[1778334197728,36.23,80349.3,0.0,-0.96633,3e-05,6.10589]
[1778334202756,36.23,80349.85,0.0,-0.96631,3e-05,6.10883]
[1778334207792,36.23,80349.46,0.0,-0.96631,3e-05,6.10816]
[1778334212826,36.24,80348.8,0.0,-0.96634,3e-05,6.104]
[1778334219875,36.24,80349.3,0.0,-0.96631,3e-05,6.10715]
[1778334227931,36.24,80348.86,0.0,-0.96632,3e-05,6.10687]
[1778334232966,36.24,80349.23,0.0,-0.9663,3e-05,6.10917]
[1778334238001,36.24,80349.19,0.0,-0.9663,3e-05,6.10988]
[1778334247235,36.25,80349.55,0.0,-0.96628,3e-05,6.1128]
[1778334257307,36.25,80349.13,0.0,-0.96628,3e-05,6.11287]
[1778334263179,36.25,80349.22,0.0,-0.96627,3e-05,6.11421]
[1778334272242,36.25,80349.85,0.0,-0.96625,3e-05,6.11557]
[1778334277446,36.25,80351.27,0.0,-0.96621,3e-05,6.12185]
[1778334283319,36.26,80351.13,0.0,-0.96621,3e-05,6.12228]
[1778334288354,36.26,80353.0,0.0,-0.96616,3e-05,6.13032]
[1778334295403,36.26,80353.91,0.0,-0.96613,3e-05,6.13496]
[1778334300438,36.26,80355.03,0.0,-0.96609,3e-05,6.14008]
[1778334305472,36.26,80359.57,0.0,-0.96597,3e-05,6.15843]
[1778334315543,36.26,80359.59,0.0,-0.96596,3e-05,6.15981]
[1778334320584,36.27,80358.87,0.0,-0.96598,3e-05,6.15766]
[1778334327797,36.27,80359.42,0.0,-0.96596,3e-05,6.16072]
[1778334333673,36.27,80359.48,0.0,-0.96596,3e-05,6.15927]
[1778334338707,36.27,80359.68,0.0,-0.96595,3e-05,6.16074]
[1778334346765,36.27,80359.84,0.0,-0.96594,3e-05,6.16247]
[1778334349786,36.27,80365.02,0.0,-0.96581,3e-05,6.18298]
[1778334350793,36.27,80374.5,0.0,-0.96556,3e-05,6.22]
[1778334351801,36.27,80374.82,0.0,-0.96555,3e-05,6.22129]
[1778334358009,36.27,80376.29,0.0,-0.96551,3e-05,6.22729]
[1778334368085,36.27,80379.99,0.0,-0.96542,3e-05,6.24195]
[1778334375968,36.27,80380.22,0.0,-0.96541,3e-05,6.24291]
[1778334381002,36.27,80381.22,0.0,-0.96538,3e-05,6.24685]
[1778334386040,36.27,80382.24,0.0,-0.96536,3e-05,6.25083]
[1778334391076,36.27,80382.33,0.0,-0.96537,3e-05,6.24863]
[1778334397117,36.27,80382.22,0.0,-0.96537,3e-05,6.24821]
[1778334405173,36.27,80382.3,0.0,-0.96537,3e-05,6.24854]
[1778334411215,36.27,80381.98,0.0,-0.96538,3e-05,6.2473]
[1778334416250,36.27,80382.91,0.0,-0.96535,3e-05,6.25095]
[1778334422292,36.27,80382.94,0.0,-0.96535,3e-05,6.25105]
[1778334428505,36.27,80382.63,0.0,-0.96536,3e-05,6.24983]
[1778334437397,36.27,80382.27,0.0,-0.96537,3e-05,6.24842]
[1778334446460,36.27,80381.92,0.0,-0.96538,3e-05,6.24704]
[1778334456530,36.27,80381.94,0.0,-0.96539,3e-05,6.24459]
[1778334461565,36.27,80381.78,0.0,-0.9654,3e-05,6.24397]
[1778334466600,36.27,80382.05,0.0,-0.96539,3e-05,6.24503]
[1778334472642,36.27,80382.45,0.0,-0.96538,3e-05,6.24658]
[1778334478859,36.27,80381.59,0.0,-0.9654,3e-05,6.24319]
[1778334484726,36.27,80381.49,0.0,-0.9654,3e-05,6.24281]
[1778334489762,36.27,80381.14,0.0,-0.96541,3e-05,6.24146]
[1778334494798,36.27,80381.13,0.0,-0.96541,3e-05,6.24143]
[1778334500840,36.27,80380.8,0.0,-0.96542,3e-05,6.24018]
[1778334509078,36.27,80380.71,0.0,-0.96542,3e-05,6.23991]
[1778334514938,36.27,80381.2,0.0,-0.96542,3e-05,6.23935]
[1778334519973,36.27,80381.52,0.0,-0.96541,3e-05,6.24066]
[1778334525012,36.27,80379.23,0.0,-0.96547,3e-05,6.23179]
[1778334530043,36.27,80380.04,0.0,-0.96545,3e-05,6.23496]
[1778334535080,36.27,80380.19,0.0,-0.96545,3e-05,6.23557]
[1778334540114,36.27,80380.26,0.0,-0.96545,3e-05,6.23592]
[1778334543135,36.27,80374.87,0.0,-0.96558,3e-05,6.215]
[1778334549358,36.28,80375.22,0.0,-0.96557,3e-05,6.21671]
[1778334555218,36.28,80375.73,0.0,-0.96556,3e-05,6.2191]
[1778334560254,36.28,80376.39,0.0,-0.96554,3e-05,6.22201]
[1778334566296,36.28,80375.14,0.0,-0.96557,3e-05,6.21755]
[1778334571331,36.28,80373.91,0.0,-0.96561,3e-05,6.21058]
[1778334576365,36.28,80372.28,0.0,-0.96565,3e-05,6.20458]
[1778334581400,36.28,80368.97,0.0,-0.96573,3e-05,6.19208]
[1778334586437,36.28,80369.07,0.0,-0.96573,3e-05,6.19286]
[1778334591471,36.28,80368.12,0.0,-0.96575,3e-05,6.18954]
[1778334598520,36.28,80367.95,0.0,-0.96575,3e-05,6.18939]
[1778334609782,36.28,80366.95,0.0,-0.96577,3e-05,6.18627]
[1778334616648,36.28,80364.03,0.0,-0.96584,3e-05,6.17545]
[1778334621683,36.28,80363.94,0.0,-0.96584,3e-05,6.17551]
[1778334629922,36.29,80364.25,0.0,-0.96583,3e-05,6.17739]
[1778334636789,36.29,80364.17,0.0,-0.96584,3e-05,6.17522]
[1778334641825,36.29,80363.7,0.0,-0.96585,3e-05,6.17388]
[1778334647866,36.29,80362.65,0.0,-0.96587,3e-05,6.17036]
[1778334657937,36.29,80361.45,0.0,-0.9659,3e-05,6.1666]
[1778334668008,36.29,80362.63,0.0,-0.96586,3e-05,6.172]
[1778334679082,36.29,80365.99,0.0,-0.96577,3e-05,6.18595]
[1778334684120,36.29,80369.77,0.0,-0.96567,3e-05,6.20104]
[1778334690345,36.29,80371.28,0.0,-0.96563,3e-05,6.20744]
[1778334700416,36.3,80372.76,0.0,-0.9656,3e-05,6.21141]
[1778334703255,36.3,80362.85,0.0,-0.96585,3e-05,6.17318]
[1778334710486,36.3,80362.68,0.0,-0.96585,3e-05,6.17348]
[1778334716345,36.3,80362.64,0.0,-0.96584,3e-05,6.17415]
[1778334721380,36.3,80363.3,0.0,-0.96582,3e-05,6.17739]
[1778334727421,36.3,80364.7,0.0,-0.96578,3e-05,6.18361]
[1778334735478,36.3,80366.74,0.0,-0.96572,3e-05,6.19259]
[1778334740512,36.3,80369.13,0.0,-0.96565,3e-05,6.20256]
[1778334745547,36.31,80369.55,0.0,-0.96564,3e-05,6.20489]
[1778334750766,36.31,80370.59,0.0,-0.96561,3e-05,6.20963]
[1778334759647,36.31,80371.3,0.0,-0.96559,3e-05,6.21113]
[1778334768709,36.31,80372.58,0.0,-0.96555,3e-05,6.21735]
[1778334773745,36.31,80375.31,0.0,-0.96548,3e-05,6.22866]
[1778334780976,36.31,80375.46,0.0,-0.96547,3e-05,6.23013]
[1778334786836,36.32,80375.54,0.0,-0.96546,3e-05,6.2312]
[1778334791871,36.32,80375.86,0.0,-0.96545,3e-05,6.23308]
[1778334797913,36.32,80375.74,0.0,-0.96545,3e-05,6.23336]
[1778334802948,36.32,80376.0,0.0,-0.96543,3e-05,6.23499]
[1778334807983,36.32,80375.77,0.0,-0.96544,3e-05,6.23472]
[1778334813019,36.32,80375.95,0.0,-0.96544,3e-05,6.23352]
[1778334819061,36.32,80376.05,0.0,-0.96543,3e-05,6.23467]
[1778334830135,36.32,80376.2,0.0,-0.96542,3e-05,6.23662]
[1778334835173,36.33,80375.98,0.0,-0.96542,3e-05,6.23638]
[1778334841401,36.33,80376.27,0.0,-0.96541,3e-05,6.23838]
[1778334847262,36.33,80376.51,0.0,-0.9654,3e-05,6.23992]
[1778334853303,36.33,80376.36,0.0,-0.9654,3e-05,6.24005]
[1778334858340,36.33,80377.28,0.0,-0.96537,3e-05,6.24422]
[1778334864380,36.33,80379.67,0.0,-0.9653,3e-05,6.25423]
[1778334869415,36.33,80378.45,0.0,-0.96533,3e-05,6.24994]
[1778334875458,36.33,80378.27,0.0,-0.96534,3e-05,6.24731]
[1778334881681,36.33,80377.98,0.0,-0.96535,3e-05,6.24679]
[1778334887541,36.34,80380.55,0.0,-0.96528,3e-05,6.25743]
[1778334892576,36.34,80386.66,0.0,-0.96512,3e-05,6.28163]
[1778334897611,36.34,80388.38,0.0,-0.96507,3e-05,6.28835]
[1778334902647,36.34,80387.26,0.0,-0.9651,3e-05,6.28385]
[1778334907682,36.34,80385.98,0.0,-0.96514,3e-05,6.27873]
[1778334912717,36.34,80385.08,0.0,-0.96516,3e-05,6.27509]
[1778334920775,36.34,80383.08,0.0,-0.96521,3e-05,6.2671]
[1778334926816,36.33,80381.64,0.0,-0.96525,3e-05,6.26134]
[1778334932046,36.33,80380.99,0.0,-0.96528,3e-05,6.25617]
[1778334937893,36.33,80380.87,0.0,-0.96529,3e-05,6.25558]
[1778334944942,36.33,80380.78,0.0,-0.96529,3e-05,6.25508]
[1778334952186,36.33,80379.59,0.0,-0.96532,3e-05,6.2503]
[1778334958033,36.33,80379.24,0.0,-0.96533,3e-05,6.24882]
[1778334965082,36.33,80379.08,0.0,-0.96534,3e-05,6.24806]
[1778334970118,36.33,80378.47,0.0,-0.96535,3e-05,6.24559]
[1778334975154,36.33,80378.74,0.0,-0.96535,3e-05,6.24655]
[1778334981197,36.33,80378.59,0.0,-0.96535,3e-05,6.24583]
[1778334982396,36.33,80388.45,0.0,-0.96509,3e-05,6.28444]
[1778334984220,36.33,80388.47,0.0,-0.9651,3e-05,6.28439]
[1778334991266,36.33,80387.02,0.0,-0.96515,3e-05,6.27561]
[1778334996301,36.33,80386.21,0.0,-0.96517,3e-05,6.27208]
[1778335001336,36.33,80386.03,0.0,-0.96518,3e-05,6.27105]
[1778335006371,36.33,80385.4,0.0,-0.9652,3e-05,6.26826]
[1778335011407,36.33,80384.66,0.0,-0.96522,3e-05,6.26505]
[1778335016441,36.33,80384.09,0.0,-0.96524,3e-05,6.26255]
[1778335021476,36.33,80384.02,0.0,-0.96524,3e-05,6.26202]
[1778335030540,36.33,80381.84,0.0,-0.9653,3e-05,6.25307]
[1778335035574,36.33,80381.41,0.0,-0.96531,3e-05,6.25118]
[1778335041618,36.33,80380.65,0.0,-0.96533,3e-05,6.24799]
[1778335046651,36.33,80380.07,0.0,-0.96535,3e-05,6.24555]
[1778335052693,36.33,80380.08,0.0,-0.96536,3e-05,6.24285]
[1778335057728,36.33,80379.63,0.0,-0.96538,3e-05,6.24094]
[1778335062763,36.33,80382.82,0.0,-0.9653,3e-05,6.25325]
[1778335067798,36.33,80385.69,0.0,-0.96522,3e-05,6.2641]
[1778335073027,36.32,80385.67,0.0,-0.96523,3e-05,6.26354]
[1778335078877,36.32,80388.07,0.0,-0.96517,3e-05,6.2723]
[1778335084917,36.32,80389.31,0.0,-0.96514,3e-05,6.27643]
[1778335090958,36.32,80391.14,0.0,-0.9651,3e-05,6.28283]
[1778335099015,36.32,80393.05,0.0,-0.96506,3e-05,6.28915]
[1778335104050,36.32,80395.29,0.0,-0.965,3e-05,6.29717]
[1778335109147,36.32,80397.97,0.0,-0.96494,3e-05,6.30688]
[1778335114181,36.31,80398.62,0.0,-0.96494,3e-05,6.30601]
[1778335119217,36.31,80399.92,0.0,-0.96491,3e-05,6.31024]
[1778335125260,36.31,80399.91,0.0,-0.96492,3e-05,6.3091]
[1778335133453,36.31,80399.79,0.0,-0.96494,3e-05,6.30717]
[1778335142381,36.31,80399.99,0.0,-0.96494,3e-05,6.30634]
[1778335147416,36.3,80399.61,0.0,-0.96496,3e-05,6.30396]
[1778335152451,36.3,80399.57,0.0,-0.96496,3e-05,6.30293]
[1778335162521,36.3,80402.01,0.0,-0.96491,3e-05,6.3108]
[1778335163665,36.3,80410.75,0.0,-0.96468,3e-05,6.34513]
[1778335172595,36.3,80410.53,0.0,-0.96471,3e-05,6.33999]
[1778335177626,36.29,80408.95,0.0,-0.96476,3e-05,6.33281]
[1778335183805,36.29,80410.44,0.0,-0.96473,3e-05,6.33743]
[1778335193874,36.29,80415.14,0.0,-0.96462,3e-05,6.35415]
[1778335200797,36.29,80417.32,0.0,-0.96457,3e-05,6.36148]
[1778335206829,36.29,80421.63,0.0,-0.96447,3e-05,6.37738]
[1778335212872,36.28,80421.22,0.0,-0.96449,3e-05,6.37459]
[1778335217907,36.28,80421.33,0.0,-0.96449,3e-05,6.37408]
[1778335224956,36.28,80419.92,0.0,-0.96453,3e-05,6.36726]
[1778335235026,36.28,80418.71,0.0,-0.96459,3e-05,6.35826]
[1778335241068,36.28,80414.36,0.0,-0.96471,3e-05,6.34014]
[1778335250131,36.27,80413.98,0.0,-0.96473,3e-05,6.33735]
[1778335256173,36.27,80411.07,0.0,-0.96481,3e-05,6.32511]
[1778335259195,36.27,80405.26,0.0,-0.96497,3e-05,6.30184]
[1778335260201,36.27,80400.02,0.0,-0.9651,3e-05,6.28114]
[1778335262218,36.27,80398.46,0.0,-0.96515,3e-05,6.2749]
[1778335269264,36.27,80393.2,0.0,-0.96528,3e-05,6.25401]
[1778335274440,36.27,80387.41,0.0,-0.96543,3e-05,6.23123]
[1778335280341,36.27,80393.87,0.0,-0.96527,3e-05,6.25639]
[1778335282356,36.27,80396.5,0.0,-0.9652,3e-05,6.26656]
[1778335287390,36.27,80396.44,0.0,-0.9652,3e-05,6.26589]
[1778335294580,36.27,80397.46,0.0,-0.9652,3e-05,6.26673]
[1778335301493,36.27,80397.46,0.0,-0.9652,3e-05,6.26607]
[1778335311566,36.26,80398.18,0.0,-0.96519,3e-05,6.2679]
[1778335316602,36.26,80398.63,0.0,-0.96518,3e-05,6.26914]
[1778335324823,36.26,80399.71,0.0,-0.96516,3e-05,6.27254]
[1778335330699,36.26,80399.99,0.0,-0.96515,3e-05,6.273]
[1778335335734,36.26,80402.5,0.0,-0.96509,3e-05,6.28233]
[1778335344963,36.26,80404.41,0.0,-0.96505,3e-05,6.28873]
[1778335352855,36.26,80405.0,0.0,-0.96505,3e-05,6.28775]
[1778335357891,36.26,80406.62,0.0,-0.96502,3e-05,6.29349]
[1778335362925,36.26,80407.07,0.0,-0.96501,3e-05,6.29472]
[1778335375175,36.25,80407.94,0.0,-0.96499,3e-05,6.29689]
[1778335382058,36.25,80407.58,0.0,-0.96501,3e-05,6.29476]
[1778335387093,36.25,80408.34,0.0,-0.96499,3e-05,6.29726]
[1778335392128,36.25,80408.34,0.0,-0.96499,3e-05,6.29676]
[1778335400184,36.25,80408.22,0.0,-0.965,3e-05,6.29552]
[1778335405219,36.25,80408.97,0.0,-0.96499,3e-05,6.29799]
[1778335412270,36.25,80408.89,0.0,-0.96501,3e-05,6.29446]
[1778335419316,36.25,80407.62,0.0,-0.96504,3e-05,6.2888]
[1778335424352,36.24,80405.47,0.0,-0.9651,3e-05,6.27987]
[1778335430395,36.24,80405.03,0.0,-0.96512,3e-05,6.27762]
[1778335431403,36.24,80396.54,0.0,-0.96534,3e-05,6.24421]
[1778335432407,36.24,80391.72,0.0,-0.96547,3e-05,6.22531]
[1778335437443,36.24,80390.94,0.0,-0.96549,3e-05,6.22226]
[1778335442479,36.24,80391.72,0.0,-0.96547,3e-05,6.22528]
[1778335445666,36.24,80381.16,0.0,-0.96574,3e-05,6.18405]
[1778335447514,36.24,80379.7,0.0,-0.96578,3e-05,6.17842]
[1778335451542,36.24,80378.82,0.0,-0.9658,3e-05,6.17532]
[1778335456577,36.25,80379.11,0.0,-0.96578,3e-05,6.17691]
[1778335462621,36.25,80382.43,0.0,-0.9657,3e-05,6.19038]
[1778335467655,36.25,80381.21,0.0,-0.96573,3e-05,6.18589]
[1778335472690,36.25,80379.15,0.0,-0.96579,3e-05,6.17552]
[1778335479740,36.25,80377.52,0.0,-0.96583,3e-05,6.16935]
[1778335485948,36.25,80375.97,0.0,-0.96587,3e-05,6.1634]
[1778335491830,36.25,80373.7,0.0,-0.96593,3e-05,6.15463]
[1778335500894,36.25,80372.8,0.0,-0.96595,3e-05,6.15116]
[1778335506090,36.25,80371.53,0.0,-0.96598,3e-05,6.14621]
[1778335511969,36.25,80368.62,0.0,-0.96606,3e-05,6.13399]
[1778335513984,36.24,80365.92,0.0,-0.96614,3e-05,6.12268]
[1778335524055,36.25,80369.87,0.0,-0.96603,3e-05,6.13865]
[1778335529090,36.25,80368.73,0.0,-0.96606,3e-05,6.13467]
[1778335534129,36.25,80366.7,0.0,-0.96612,3e-05,6.12485]
[1778335539160,36.25,80366.93,0.0,-0.96611,3e-05,6.1263]
[1778335544195,36.25,80368.38,0.0,-0.96607,3e-05,6.13244]
[1778335549230,36.25,80368.23,0.0,-0.96607,3e-05,6.13226]
[1778335554265,36.25,80367.8,0.0,-0.96608,3e-05,6.13096]
[1778335559301,36.25,80367.68,0.0,-0.96608,3e-05,6.13084]
[1778335566511,36.25,80367.34,0.0,-0.96609,3e-05,6.13]
[1778335572392,36.25,80366.66,0.0,-0.9661,3e-05,6.12774]
[1778335577427,36.25,80365.92,0.0,-0.96612,3e-05,6.12512]
[1778335582462,36.25,80366.1,0.0,-0.96611,3e-05,6.12602]
[1778335587496,36.25,80369.58,0.0,-0.96602,3e-05,6.13959]
[1778335592532,36.25,80377.71,0.0,-0.96583,3e-05,6.16865]
[1778335593538,36.25,80379.6,0.0,-0.96578,3e-05,6.17596]
[1778335598573,36.25,80379.11,0.0,-0.96579,3e-05,6.17383]
[1778335605623,36.25,80379.8,0.0,-0.96578,3e-05,6.17631]
[1778335610658,36.25,80380.21,0.0,-0.96577,3e-05,6.17783]
[1778335615693,36.25,80381.44,0.0,-0.96574,3e-05,6.18258]
[1778335623750,36.25,80382.47,0.0,-0.96571,3e-05,6.18653]
[1778335628786,36.25,80378.22,0.0,-0.96582,3e-05,6.17001]
[1778335633820,36.25,80376.9,0.0,-0.96585,3e-05,6.16497]
[1778335638857,36.25,80375.32,0.0,-0.96589,3e-05,6.15896]
[1778335643892,36.25,80371.28,0.0,-0.96599,3e-05,6.14347]
[1778335649934,36.25,80369.36,0.0,-0.96604,3e-05,6.1364]
[1778335654968,36.25,80368.65,0.0,-0.96607,3e-05,6.1315]
[1778335660009,36.25,80368.32,0.0,-0.96608,3e-05,6.1306]
[1778335666046,36.26,80368.09,0.0,-0.96608,3e-05,6.13017]
[1778335677285,36.25,80367.47,0.0,-0.96611,3e-05,6.12601]
[1778335683167,36.25,80367.72,0.0,-0.9661,3e-05,6.12735]
[1778335690217,36.25,80367.59,0.0,-0.9661,3e-05,6.12728]
[1778335697425,36.25,80367.21,0.0,-0.96611,3e-05,6.12604]
[1778335703306,36.25,80365.74,0.0,-0.96614,3e-05,6.12057]
[1778335713376,36.26,80366.71,0.0,-0.96613,3e-05,6.12232]
[1778335724453,36.26,80366.38,0.0,-0.96613,3e-05,6.12179]
[1778335730495,36.26,80366.28,0.0,-0.96613,3e-05,6.12184]
[1778335737544,36.26,80366.2,0.0,-0.96613,3e-05,6.12205]
[1778335744592,36.26,80365.87,0.0,-0.96613,3e-05,6.12134]
[1778335749629,36.26,80364.33,0.0,-0.96617,3e-05,6.11576]
[1778335756679,36.26,80365.74,0.0,-0.96613,3e-05,6.12167]
[1778335760706,36.26,80359.52,0.0,-0.96629,3e-05,6.09792]
[1778335762719,36.26,80359.68,0.0,-0.96628,3e-05,6.09874]
[1778335767755,36.26,80365.04,0.0,-0.96614,3e-05,6.11989]
[1778335772790,36.26,80368.92,0.0,-0.96605,3e-05,6.13278]
[1778335777825,36.26,80366.91,0.0,-0.9661,3e-05,6.12542]
[1778335783867,36.27,80365.3,0.0,-0.96614,3e-05,6.11981]
[1778335789909,36.27,80365.36,0.0,-0.96613,3e-05,6.1207]
[1778335794944,36.27,80365.34,0.0,-0.96613,3e-05,6.12119]
[1778335802157,36.27,80364.22,0.0,-0.96615,3e-05,6.11771]
[1778335805018,36.27,80369.84,0.0,-0.96601,3e-05,6.1398]
[1778335810055,36.27,80369.65,0.0,-0.96601,3e-05,6.13947]
[1778335815096,36.27,80369.72,0.0,-0.96601,3e-05,6.14008]
[1778335817110,36.27,80374.66,0.0,-0.96588,3e-05,6.15931]
[1778335822299,36.27,80374.5,0.0,-0.96588,3e-05,6.15875]
[1778335828187,36.27,80373.96,0.0,-0.9659,3e-05,6.15667]
[1778335833223,36.27,80373.24,0.0,-0.96593,3e-05,6.15134]
[1778335840271,36.27,80371.82,0.0,-0.96596,3e-05,6.14583]
[1778335852509,36.27,80370.91,0.0,-0.96599,3e-05,6.1423]
[1778335860417,36.27,80370.87,0.0,-0.96599,3e-05,6.14212]
[1778335869480,36.27,80371.34,0.0,-0.96598,3e-05,6.14379]
[1778335877535,36.27,80370.31,0.0,-0.966,3e-05,6.13981]
[1778335882720,36.27,80371.11,0.0,-0.96598,3e-05,6.14292]
[1778335889619,36.27,80371.49,0.0,-0.96597,3e-05,6.14434]
[1778335899686,36.27,80371.4,0.0,-0.96599,3e-05,6.14138]
[1778335904725,36.27,80377.81,0.0,-0.96583,3e-05,6.16624]
[1778335909761,36.27,80378.47,0.0,-0.96581,3e-05,6.16854]
[1778335912780,36.27,80388.61,0.0,-0.96555,3e-05,6.2078]
[1778335913787,36.27,80399.23,0.0,-0.96528,3e-05,6.24916]
[1778335918822,36.27,80403.8,0.0,-0.96516,3e-05,6.26617]
[1778335923000,36.27,80415.98,0.0,-0.96485,3e-05,6.31348]
[1778335923856,36.27,80415.98,0.0,-0.96485,3e-05,6.31328]
[1778335928891,36.26,80416.51,0.0,-0.96484,3e-05,6.3143]
[1778335939969,36.26,80418.28,0.0,-0.96481,3e-05,6.31918]
[1778335946011,36.26,80420.4,0.0,-0.96476,3e-05,6.32652]
[1778335951048,36.26,80422.26,0.0,-0.96473,3e-05,6.3305]
[1778335956083,36.26,80423.23,0.0,-0.96471,3e-05,6.33354]
[1778335961118,36.25,80424.35,0.0,-0.96469,3e-05,6.33716]
[1778335966153,36.25,80424.57,0.0,-0.96469,3e-05,6.33717]
[1778335968167,36.25,80430.11,0.0,-0.96455,3e-05,6.35878]
[1778335970181,36.25,80435.86,0.0,-0.9644,3e-05,6.38121]
[1778335972196,36.25,80437.72,0.0,-0.96435,3e-05,6.38811]
[1778335979246,36.25,80438.51,0.0,-0.96434,3e-05,6.38946]
[1778335985286,36.25,80438.87,0.0,-0.96434,3e-05,6.3893]
[1778335991329,36.24,80439.83,0.0,-0.96433,3e-05,6.3915]
[1778335996366,36.24,80439.26,0.0,-0.96435,3e-05,6.38787]
[1778335998378,36.24,80431.87,0.0,-0.96455,3e-05,6.35795]
[1778335999385,36.24,80429.24,0.0,-0.96462,3e-05,6.3473]
[1778336006434,36.24,80428.98,0.0,-0.96464,3e-05,6.34494]
[1778336013633,36.23,80427.19,0.0,-0.96471,3e-05,6.33393]
[1778336019530,36.23,80427.54,0.0,-0.9647,3e-05,6.33453]
[1778336024564,36.23,80427.86,0.0,-0.9647,3e-05,6.33497]
[1778336031613,36.23,80428.79,0.0,-0.96468,3e-05,6.33783]
[1778336036653,36.23,80427.97,0.0,-0.96471,3e-05,6.33407]
[1778336041687,36.23,80427.97,0.0,-0.96471,3e-05,6.33365]
[1778336046721,36.23,80427.96,0.0,-0.96471,3e-05,6.33321]
[1778336048736,36.23,80410.78,0.0,-0.96516,3e-05,6.26539]
[1778336053919,36.23,80407.3,0.0,-0.96525,3e-05,6.25196]
[1778336059811,36.23,80406.95,0.0,-0.96526,3e-05,6.25087]
[1778336064845,36.23,80406.76,0.0,-0.96526,3e-05,6.25037]
[1778336065853,36.23,80412.41,0.0,-0.96512,3e-05,6.27259]
[1778336072902,36.23,80412.99,0.0,-0.96511,3e-05,6.27237]
[1778336078944,36.23,80412.52,0.0,-0.96513,3e-05,6.27055]
[1778336084129,36.23,80412.82,0.0,-0.96512,3e-05,6.27173]
[1778336090021,36.23,80413.1,0.0,-0.96511,3e-05,6.27281]
[1778336096065,36.23,80413.84,0.0,-0.96509,3e-05,6.27566]
[1778336101099,36.23,80415.1,0.0,-0.96506,3e-05,6.28057]
[1778336107142,36.23,80411.47,0.0,-0.96516,3e-05,6.26627]
[1778336114345,36.22,80406.37,0.0,-0.96531,3e-05,6.2426]
[1778336124416,36.21,80405.85,0.0,-0.96539,3e-05,6.23163]
[1778336129296,36.2,80400.69,0.0,-0.96555,3e-05,6.20708]
[1778336134485,36.2,80397.69,0.0,-0.96566,3e-05,6.19046]
[1778336144558,36.18,80396.67,0.0,-0.96574,3e-05,6.17824]
[1778336150443,36.17,80394.91,0.0,-0.96582,3e-05,6.16654]
[1778336162527,36.16,80393.74,0.0,-0.9659,3e-05,6.15438]
[1778336163535,36.16,80382.49,0.0,-0.96619,3e-05,6.10993]
[1778336164697,36.16,80371.2,0.0,-0.96648,3e-05,6.06561]
[1778336166557,36.15,80368.55,0.0,-0.96656,3e-05,6.05407]
[1778336174770,36.15,80367.06,0.0,-0.96663,3e-05,6.04278]
[1778336180656,36.14,80364.36,0.0,-0.96672,3e-05,6.02939]
[1778336185691,36.13,80365.1,0.0,-0.96672,3e-05,6.02929]
[1778336194909,36.12,80366.04,0.0,-0.96675,3e-05,6.02462]
[1778336200796,36.12,80368.48,0.0,-0.96671,3e-05,6.03071]
[1778336205831,36.11,80373.42,0.0,-0.96661,3e-05,6.04698]
[1778336206838,36.11,80381.41,0.0,-0.96641,3e-05,6.07716]
[1778336211872,36.12,80380.93,0.0,-0.96641,3e-05,6.07672]
[1778336216907,36.12,80381.1,0.0,-0.9664,3e-05,6.07873]
[1778336221944,36.12,80380.58,0.0,-0.9664,3e-05,6.07799]
[1778336227990,36.12,80381.49,0.0,-0.96637,3e-05,6.08292]
[1778336235039,36.13,80381.85,0.0,-0.96635,3e-05,6.08587]
[1778336240075,36.12,80387.38,0.0,-0.96622,3e-05,6.10554]
[1778336245109,36.12,80390.57,0.0,-0.96614,3e-05,6.1179]
[1778336250145,36.12,80391.77,0.0,-0.96612,3e-05,6.1207]
[1778336255330,36.12,80391.45,0.0,-0.96614,3e-05,6.11786]
[1778336261221,36.12,80388.04,0.0,-0.96622,3e-05,6.10566]
[1778336264242,36.12,80395.73,0.0,-0.96602,3e-05,6.13598]
[1778336270284,36.12,80396.47,0.0,-0.96599,3e-05,6.13967]
[1778336275470,36.13,80395.35,0.0,-0.96601,3e-05,6.13603]
[1778336282372,36.13,80395.71,0.0,-0.966,3e-05,6.1385]
[1778336287411,36.13,80400.25,0.0,-0.96588,3e-05,6.15693]
[1778336289425,36.13,80395.0,0.0,-0.96601,3e-05,6.13677]
[1778336290434,36.13,80390.07,0.0,-0.96613,3e-05,6.11781]
[1778336291439,36.13,80388.76,0.0,-0.96617,3e-05,6.11294]
[1778336296474,36.13,80387.65,0.0,-0.96619,3e-05,6.1097]
[1778336301509,36.13,80390.24,0.0,-0.96611,3e-05,6.1208]
[1778336307552,36.14,80391.1,0.0,-0.96608,3e-05,6.12534]
[1778336312587,36.14,80394.53,0.0,-0.966,3e-05,6.1372]
[1778336317625,36.14,80395.74,0.0,-0.96596,3e-05,6.14291]
[1778336325824,36.14,80395.8,0.0,-0.96595,3e-05,6.14473]
[1778336331721,36.14,80394.99,0.0,-0.96597,3e-05,6.14277]
[1778336336757,36.15,80395.31,0.0,-0.96595,3e-05,6.14503]
[1778336341792,36.15,80394.32,0.0,-0.96597,3e-05,6.14221]
[1778336343808,36.15,80388.45,0.0,-0.96612,3e-05,6.11985]
[1778336344814,36.15,80386.58,0.0,-0.96616,3e-05,6.11285]
[1778336349850,36.15,80384.87,0.0,-0.9662,3e-05,6.10748]
[1778336354890,36.15,80383.26,0.0,-0.96623,3e-05,6.10264]
[1778336359922,36.16,80382.45,0.0,-0.96624,3e-05,6.10058]
[1778336366105,36.16,80382.36,0.0,-0.96624,3e-05,6.10146]
[1778336376175,36.16,80379.36,0.0,-0.96631,3e-05,6.08927]
[1778336382075,36.16,80378.51,0.0,-0.96633,3e-05,6.08704]
[1778336387110,36.16,80377.01,0.0,-0.96636,3e-05,6.08207]
[1778336393152,36.17,80376.57,0.0,-0.96637,3e-05,6.08131]
[1778336398192,36.17,80375.89,0.0,-0.96638,3e-05,6.07944]
[1778336403221,36.17,80374.15,0.0,-0.96642,3e-05,6.07262]
[1778336410277,36.17,80376.05,0.0,-0.96637,3e-05,6.08108]
[1778336415309,36.17,80376.64,0.0,-0.96635,3e-05,6.08423]
[1778336423365,36.16,80377.06,0.0,-0.96638,3e-05,6.07992]
[1778336428401,36.16,80379.58,0.0,-0.96632,3e-05,6.08866]
[1778336433437,36.15,80378.37,0.0,-0.96639,3e-05,6.07779]
[1778336441492,36.15,80377.8,0.0,-0.9664,3e-05,6.07532]
[1778336445520,36.15,80371.18,0.0,-0.96659,3e-05,6.04693]
[1778336448541,36.14,80371.22,0.0,-0.9666,3e-05,6.04503]
[1778336453576,36.14,80371.56,0.0,-0.96662,3e-05,6.04297]
[1778336458611,36.13,80372.92,0.0,-0.9666,3e-05,6.04489]
[1778336463647,36.13,80374.48,0.0,-0.96659,3e-05,6.04761]
[1778336464657,36.12,80381.44,0.0,-0.96642,3e-05,6.07378]
[1778336465665,36.12,80383.78,0.0,-0.96636,3e-05,6.08211]
[1778336470699,36.12,80382.99,0.0,-0.9664,3e-05,6.07553]
[1778336475734,36.11,80382.6,0.0,-0.96644,3e-05,6.07058]
[1778336481776,36.1,80380.44,0.0,-0.96652,3e-05,6.05822]
[1778336486947,36.1,80380.43,0.0,-0.96654,3e-05,6.05483]
[1778336494867,36.09,80379.53,0.0,-0.96661,3e-05,6.04352]
[1778336499903,36.08,80379.57,0.0,-0.96663,3e-05,6.04033]
[1778336505945,36.08,80380.1,0.0,-0.96665,3e-05,6.03838]
[1778336510980,36.07,80379.41,0.0,-0.96669,3e-05,6.03251]
[1778336517157,36.06,80378.94,0.0,-0.96673,3e-05,6.02636]
[1778336524072,36.06,80379.03,0.0,-0.96675,3e-05,6.02252]
[1778336530113,36.05,80378.13,0.0,-0.9668,3e-05,6.0156]
[1778336535148,36.04,80377.86,0.0,-0.96683,3e-05,6.01174]
[1778336540183,36.04,80377.82,0.0,-0.96685,3e-05,6.00884]
[1778336546360,36.03,80377.75,0.0,-0.96687,3e-05,6.00532]
[1778336552267,36.03,80385.38,0.0,-0.96671,3e-05,6.02891]
[1778336557437,36.02,80387.81,0.0,-0.96667,3e-05,6.0354]
[1778336563344,36.02,80388.12,0.0,-0.96668,3e-05,6.03312]
[1778336567373,36.01,80379.14,0.0,-0.96693,3e-05,5.99635]
[1778336572407,36.01,80377.92,0.0,-0.96697,3e-05,5.98914]
[1778336577442,36.0,80374.79,0.0,-0.96707,3e-05,5.97476]
[1778336582477,36.0,80371.65,0.0,-0.96716,3e-05,5.96047]
[1778336586505,36.0,80366.92,0.0,-0.96729,2e-05,5.94078]
[1778336591540,35.99,80363.69,0.0,-0.96738,2e-05,5.92654]
[1778336596579,35.99,80362.58,0.0,-0.96742,2e-05,5.92044]
[1778336601611,35.99,80361.91,0.0,-0.96745,2e-05,5.91605]
[1778336606645,35.99,80361.06,0.0,-0.96749,2e-05,5.91098]
[1778336611681,35.98,80361.51,0.0,-0.9675,2e-05,5.90841]
[1778336614702,35.98,80355.63,0.0,-0.96765,2e-05,5.88501]
[1778336615710,35.98,80349.75,0.0,-0.9678,2e-05,5.86242]
[1778336616715,35.98,80345.4,0.0,-0.96791,2e-05,5.8457]
[1778336619871,35.98,80344.58,0.0,-0.96794,2e-05,5.84183]
[1778336625795,35.97,80333.66,0.0,-0.96821,2e-05,5.79925]
[1778336626794,35.97,80322.66,0.0,-0.96848,2e-05,5.7579]
[1778336627805,35.97,80312.09,0.0,-0.96874,2e-05,5.71842]
[1778336628809,35.97,80309.35,0.0,-0.96881,2e-05,5.70751]
[1778336633844,35.97,80314.11,0.0,-0.96871,2e-05,5.72234]
[1778336634851,35.97,80314.27,0.0,-0.96871,2e-05,5.72289]
[1778336635858,35.97,80320.2,0.0,-0.96857,2e-05,5.74493]
[1778336636865,35.97,80310.89,0.0,-0.9688,2e-05,5.70952]
[1778336637871,35.97,80308.89,0.0,-0.96885,2e-05,5.70139]
[1778336642908,35.96,80309.6,0.0,-0.96885,2e-05,5.70062]
[1778336645935,35.96,80300.53,0.0,-0.96909,2e-05,5.66505]
[1778336646942,35.95,80309.77,0.0,-0.96887,2e-05,5.69864]
[1778336647949,35.95,80304.3,0.0,-0.969,2e-05,5.67771]
[1778336648957,35.95,80303.31,0.0,-0.96903,2e-05,5.67342]
[1778336652984,35.95,80313.49,0.0,-0.9688,2e-05,5.70863]
[1778336653992,35.95,80318.2,0.0,-0.96869,2e-05,5.72546]
[1778336656016,35.94,80321.11,0.0,-0.96863,2e-05,5.73487]
[1778336660170,35.94,80311.12,0.0,-0.96889,2e-05,5.69491]
[1778336662050,35.94,80308.27,0.0,-0.96897,2e-05,5.68301]
[1778336667083,35.93,80307.06,0.0,-0.96902,2e-05,5.67537]
[1778336668089,35.93,80312.37,0.0,-0.9689,2e-05,5.69443]
[1778336670243,35.93,80313.91,0.0,-0.96887,2e-05,5.69819]
[1778336676146,35.92,80313.33,0.0,-0.96892,2e-05,5.69047]
[1778336681183,35.92,80314.77,0.0,-0.96891,2e-05,5.69271]
[1778336683208,35.91,80319.78,0.0,-0.96879,2e-05,5.71009]
[1778336685221,35.91,80322.5,0.0,-0.96874,2e-05,5.71891]
[1778336690383,35.9,80330.59,0.0,-0.96857,2e-05,5.74506]
[1778336695290,35.88,80325.57,0.0,-0.96879,2e-05,5.71085]
[1778336700453,35.85,80328.21,0.0,-0.96882,2e-05,5.70604]
[1778336706366,35.84,80328.1,0.0,-0.96885,2e-05,5.70192]
[1778336711402,35.84,80329.75,0.0,-0.96883,2e-05,5.70501]
[1778336716437,35.83,80330.18,0.0,-0.96884,2e-05,5.70362]
[1778336721472,35.83,80329.17,0.0,-0.96888,2e-05,5.69696]
[1778336722479,35.82,80320.06,0.0,-0.96914,2e-05,5.65807]
[1778336725501,35.82,80314.92,0.0,-0.96927,2e-05,5.63761]
[1778336730538,35.81,80312.55,0.0,-0.96934,2e-05,5.62657]
[1778336739602,35.81,80310.92,0.0,-0.96942,2e-05,5.61422]
[1778336744641,35.79,80305.57,0.0,-0.96958,2e-05,5.58878]
[1778336749672,35.79,80309.21,0.0,-0.96951,2e-05,5.60019]
[1778336754707,35.79,80309.87,0.0,-0.96951,2e-05,5.60057]
[1778336760887,35.78,80310.52,0.0,-0.96951,2e-05,5.60051]
[1778336766792,35.78,80313.11,0.0,-0.96946,2e-05,5.6076]
[1778336771826,35.78,80309.32,0.0,-0.96957,2e-05,5.59162]
[1778336775854,35.77,80308.07,0.0,-0.96961,2e-05,5.58551]
[1778336778877,35.77,80302.44,0.0,-0.96975,2e-05,5.56375]
[1778336779885,35.77,80301.42,0.0,-0.96977,2e-05,5.55968]
[1778336784919,35.77,80301.19,0.0,-0.96979,2e-05,5.5572]
[1778336789955,35.76,80298.16,0.0,-0.96987,2e-05,5.54441]
[1778336794990,35.76,80295.06,0.0,-0.96997,2e-05,5.52904]
[1778336800026,35.76,80295.09,0.0,-0.96998,2e-05,5.5275]
[1778336805061,35.76,80298.23,0.0,-0.96991,2e-05,5.53736]
[1778336806067,35.75,80303.64,0.0,-0.96979,2e-05,5.55681]
[1778336808081,35.75,80305.35,0.0,-0.96975,2e-05,5.56233]
[1778336811239,35.75,80310.73,0.0,-0.96963,2e-05,5.58092]
[1778336817145,35.75,80310.06,0.0,-0.96966,2e-05,5.57608]
[1778336819159,35.75,80307.84,0.0,-0.96972,2e-05,5.56718]
[1778336824194,35.74,80304.27,0.0,-0.96982,2e-05,5.55236]
[1778336829229,35.74,80305.7,0.0,-0.9698,2e-05,5.55592]
[1778336834263,35.74,80304.97,0.0,-0.96982,2e-05,5.55158]
[1778336840306,35.73,80299.74,0.0,-0.96996,2e-05,5.53054]
[1778336841449,35.73,80292.59,0.0,-0.97013,2e-05,5.50415]
[1778336844338,35.73,80289.43,0.0,-0.97021,2e-05,5.4918]
[1778336849371,35.72,80290.09,0.0,-0.97022,2e-05,5.49027]
[1778336851521,35.72,80295.48,0.0,-0.97011,2e-05,5.50668]
[1778336852396,35.72,80295.48,0.0,-0.97011,2e-05,5.50636]
[1778336857427,35.72,80293.23,0.0,-0.97017,2e-05,5.49657]
[1778336862462,35.72,80290.24,0.0,-0.97025,2e-05,5.48416]
[1778336869510,35.71,80290.31,0.0,-0.97027,2e-05,5.48225]
[1778336874546,35.71,80285.85,0.0,-0.97038,2e-05,5.46458]
[1778336879582,35.71,80281.65,0.0,-0.97049,2e-05,5.448]
[1778336884616,35.7,80282.73,0.0,-0.97047,2e-05,5.45055]
[1778336887637,35.7,80274.41,0.0,-0.97067,2e-05,5.41975]
[1778336892675,35.7,80271.3,0.0,-0.97075,2e-05,5.40751]
[1778336897707,35.7,80272.05,0.0,-0.97074,2e-05,5.40916]
[1778336904756,35.7,80273.06,0.0,-0.97072,2e-05,5.4113]
[1778336909792,35.69,80273.92,0.0,-0.97071,2e-05,5.41334]
[1778336914827,35.69,80274.41,0.0,-0.97072,2e-05,5.41169]
[1778336919862,35.69,80270.88,0.0,-0.9708,2e-05,5.39797]
[1778336924897,35.69,80272.21,0.0,-0.97078,2e-05,5.40182]
[1778336929931,35.69,80271.97,0.0,-0.97079,2e-05,5.40003]
[1778336934968,35.69,80269.66,0.0,-0.97085,2e-05,5.39081]
[1778336937990,35.69,80258.91,0.0,-0.9711,2e-05,5.35176]
[1778336938997,35.68,80259.39,0.0,-0.97109,2e-05,5.35335]
[1778336944033,35.68,80259.25,0.0,-0.9711,2e-05,5.35219]
[1778336946048,35.68,80273.96,0.0,-0.97076,2e-05,5.40466]
[1778336947054,35.68,80278.79,0.0,-0.97065,2e-05,5.42183]
[1778336948061,35.68,80271.34,0.0,-0.97083,2e-05,5.39475]
[1778336949071,35.68,80272.71,0.0,-0.9708,2e-05,5.39946]
[1778336951081,35.68,80288.57,0.0,-0.97043,2e-05,5.45629]
[1778336952235,35.68,80290.36,0.0,-0.97039,2e-05,5.46248]
[1778336956121,35.68,80306.71,0.0,-0.97002,2e-05,5.52094]
[1778336957139,35.68,80310.64,0.0,-0.96993,2e-05,5.53511]
[1778336961164,35.68,80323.92,0.0,-0.96962,2e-05,5.58303]
[1778336962316,35.68,80336.49,0.0,-0.96932,2e-05,5.62918]
[1778336963177,35.68,80336.49,0.0,-0.96932,2e-05,5.62884]
[1778336968214,35.67,80342.73,0.0,-0.96919,2e-05,5.65021]
[1778336970228,35.67,80346.29,0.0,-0.9691,2e-05,5.66268]
[1778336975261,35.67,80339.4,0.0,-0.9693,2e-05,5.63278]
[1778336976267,35.67,80339.91,0.0,-0.96929,2e-05,5.63434]
[1778336978282,35.67,80333.86,0.0,-0.96943,2e-05,5.6113]
[1778336979289,35.67,80331.83,0.0,-0.96949,2e-05,5.6033]
[1778336984324,35.66,80334.08,0.0,-0.96945,2e-05,5.60923]
[1778336989360,35.66,80335.1,0.0,-0.96944,2e-05,5.61066]
[1778336997417,35.65,80335.4,0.0,-0.96946,2e-05,5.60808]
[1778337002598,35.65,80340.44,0.0,-0.96935,2e-05,5.62447]
[1778337006482,35.64,80348.56,0.0,-0.96917,2e-05,5.65277]
[1778337007489,35.64,80351.49,0.0,-0.9691,2e-05,5.66316]
[1778337012668,35.64,80348.0,0.0,-0.96921,2e-05,5.64705]
[1778337018566,35.63,80346.87,0.0,-0.96925,2e-05,5.64038]
[1778337023601,35.63,80346.85,0.0,-0.96927,2e-05,5.63783]
[1778337028639,35.62,80348.39,0.0,-0.96924,2e-05,5.64105]
[1778337033673,35.62,80349.14,0.0,-0.96926,2e-05,5.63847]
[1778337038707,35.61,80350.7,0.0,-0.96924,2e-05,5.64182]
[1778337041728,35.61,80345.42,0.0,-0.96937,2e-05,5.62082]
[1778337046763,35.61,80345.74,0.0,-0.96938,2e-05,5.61975]
[1778337051799,35.6,80344.46,0.0,-0.96943,2e-05,5.61274]
[1778337056832,35.6,80342.42,0.0,-0.96949,2e-05,5.60298]
[1778337061868,35.6,80341.8,0.0,-0.96952,2e-05,5.59848]
[1778337063883,35.59,80332.52,0.0,-0.96974,2e-05,5.56343]
[1778337070931,35.59,80329.39,0.0,-0.96984,2e-05,5.54933]
[1778337075966,35.59,80326.73,0.0,-0.96991,2e-05,5.53785]
[1778337078987,35.58,80317.51,0.0,-0.97013,2e-05,5.50317]
[1778337081002,35.58,80313.64,0.0,-0.97023,2e-05,5.48855]
[1778337083159,35.58,80319.36,0.0,-0.9701,2e-05,5.50897]
[1778337086036,35.58,80322.37,0.0,-0.97003,2e-05,5.51921]
[1778337091071,35.58,80322.78,0.0,-0.97004,2e-05,5.51696]
[1778337096106,35.58,80323.89,0.0,-0.97002,2e-05,5.5197]
[1778337101142,35.57,80325.12,0.0,-0.97,2e-05,5.52292]
[1778337106176,35.57,80326.15,0.0,-0.96999,2e-05,5.52544]
[1778337111211,35.57,80325.73,0.0,-0.97,2e-05,5.52269]
[1778337113371,35.57,80332.55,0.0,-0.96985,2e-05,5.54725]
[1778337119267,35.57,80332.56,0.0,-0.96986,2e-05,5.54567]
[1778337124302,35.56,80332.06,0.0,-0.96988,2e-05,5.54249]
[1778337129337,35.56,80324.43,0.0,-0.97007,2e-05,5.51319]
[1778337130345,35.56,80320.62,0.0,-0.97016,2e-05,5.49903]
[1778337132359,35.56,80319.69,0.0,-0.97018,2e-05,5.49527]
[1778337138402,35.56,80321.19,0.0,-0.97015,2e-05,5.49974]
[1778337143582,35.56,80331.21,0.0,-0.96992,2e-05,5.5356]
[1778337144442,35.56,80331.21,0.0,-0.96992,2e-05,5.53539]
[1778337149477,35.55,80331.96,0.0,-0.96991,2e-05,5.53708]
[1778337155521,35.55,80333.08,0.0,-0.96991,2e-05,5.53751]
[1778337160555,35.55,80332.03,0.0,-0.96994,2e-05,5.53257]
[1778337165591,35.55,80331.25,0.0,-0.96996,2e-05,5.52872]
[1778337171633,35.55,80333.44,0.0,-0.96992,2e-05,5.53552]
[1778337176669,35.54,80333.87,0.0,-0.96992,2e-05,5.53606]
[1778337180698,35.54,80341.35,0.0,-0.96975,2e-05,5.56276]
[1778337181706,35.54,80339.9,0.0,-0.96978,2e-05,5.55717]
[1778337182713,35.54,80334.6,0.0,-0.96991,2e-05,5.53741]
[1778337187747,35.54,80337.38,0.0,-0.96985,2e-05,5.54655]
[1778337191776,35.54,80342.46,0.0,-0.96974,2e-05,5.56435]
[1778337193937,35.54,80345.41,0.0,-0.96967,2e-05,5.57446]
[1778337199834,35.53,80344.46,0.0,-0.9697,2e-05,5.56928]
[1778337204867,35.53,80343.26,0.0,-0.96974,2e-05,5.56344]
[1778337211918,35.53,80339.49,0.0,-0.96986,2e-05,5.5452]
[1778337216952,35.53,80337.65,0.0,-0.96991,2e-05,5.53706]
[1778337220981,35.52,80332.83,0.0,-0.97003,2e-05,5.5183]
[1778337224002,35.52,80327.73,0.0,-0.97015,2e-05,5.49896]
[1778337229037,35.52,80327.28,0.0,-0.97017,2e-05,5.49638]
[1778337234072,35.52,80330.01,0.0,-0.97011,2e-05,5.50544]
[1778337242129,35.52,80330.72,0.0,-0.97011,2e-05,5.50655]
[1778337244142,35.52,80336.04,0.0,-0.96998,2e-05,5.52566]
[1778337249177,35.51,80333.95,0.0,-0.97004,2e-05,5.51698]
[1778337254357,35.51,80334.64,0.0,-0.97003,2e-05,5.51857]
[1778337260254,35.51,80331.46,0.0,-0.97011,2e-05,5.50581]
[1778337263274,35.51,80329.47,0.0,-0.97016,2e-05,5.49808]
[1778337267303,35.51,80323.95,0.0,-0.97029,2e-05,5.47736]
[1778337272338,35.51,80321.55,0.0,-0.97037,2e-05,5.46576]
[1778337277373,35.51,80317.36,0.0,-0.97047,2e-05,5.45005]
[1778337284568,35.51,80314.27,0.0,-0.97054,2e-05,5.43827]
[1778337288451,35.51,80303.91,0.0,-0.97078,2e-05,5.40044]
[1778337289457,35.51,80298.18,0.0,-0.97092,2e-05,5.37973]
[1778337290464,35.51,80296.19,0.0,-0.97096,2e-05,5.37257]
[1778337295500,35.51,80298.23,0.0,-0.97091,2e-05,5.38001]
[1778337301542,35.51,80299.32,0.0,-0.97089,2e-05,5.38396]
[1778337306576,35.51,80294.86,0.0,-0.97099,2e-05,5.36793]
[1778337311611,35.51,80292.34,0.0,-0.97105,2e-05,5.35895]
[1778337316646,35.51,80290.68,0.0,-0.97109,2e-05,5.35309]
[1778337321681,35.51,80287.88,0.0,-0.97115,2e-05,5.34311]
[1778337327724,35.51,80286.14,0.0,-0.97119,2e-05,5.33698]
[1778337332763,35.51,80282.38,0.0,-0.97129,2e-05,5.32129]
[1778337337794,35.51,80282.07,0.0,-0.97129,2e-05,5.32033]
[1778337342831,35.51,80281.71,0.0,-0.9713,2e-05,5.31916]
[1778337347865,35.51,80280.11,0.0,-0.97133,2e-05,5.31357]
[1778337352901,35.51,80273.15,0.0,-0.97149,2e-05,5.28891]
[1778337357935,35.51,80272.98,0.0,-0.97149,2e-05,5.2886]
[1778337362971,35.51,80272.31,0.0,-0.97151,2e-05,5.28651]
[1778337368016,35.51,80276.44,0.0,-0.97141,2e-05,5.30155]
[1778337373044,35.51,80283.29,0.0,-0.97125,2e-05,5.32612]
[1778337375221,35.51,80275.02,0.0,-0.97144,2e-05,5.29657]
[1778337376065,35.51,80275.02,0.0,-0.97144,2e-05,5.29661]
[1778337381101,35.51,80272.17,0.0,-0.97151,2e-05,5.28671]
[1778337386135,35.51,80275.07,0.0,-0.97144,2e-05,5.29725]
[1778337391169,35.51,80275.8,0.0,-0.97143,2e-05,5.2977]
[1778337400232,35.51,80277.39,0.0,-0.97139,2e-05,5.30365]
[1778337410303,35.51,80282.92,0.0,-0.97127,2e-05,5.32342]
[1778337416345,35.51,80282.62,0.0,-0.97128,2e-05,5.3223]
[1778337421546,35.51,80282.39,0.0,-0.97128,2e-05,5.32144]
[1778337427422,35.51,80281.83,0.0,-0.97129,2e-05,5.3194]
[1778337432456,35.51,80278.37,0.0,-0.97137,2e-05,5.30704]
[1778337436485,35.51,80275.4,0.0,-0.97144,2e-05,5.29655]
[1778337441686,35.51,80274.73,0.0,-0.97145,2e-05,5.29431]
[1778337447562,35.51,80273.99,0.0,-0.97147,2e-05,5.2919]
[1778337454611,35.51,80272.38,0.0,-0.97152,2e-05,5.28414]
[1778337459676,35.51,80269.29,0.0,-0.97158,2e-05,5.27336]
[1778337464681,35.51,80267.69,0.0,-0.97162,2e-05,5.2679]
[1778337469716,35.51,80264.77,0.0,-0.97168,2e-05,5.25784]
[1778337474751,35.51,80264.56,0.0,-0.97169,2e-05,5.25742]
[1778337479786,35.52,80262.66,0.0,-0.97173,2e-05,5.25099]
[1778337481966,35.52,80267.98,0.0,-0.97161,2e-05,5.27001]
[1778337483814,35.52,80271.61,0.0,-0.97152,2e-05,5.28303]
[1778337485828,35.52,80276.98,0.0,-0.9714,2e-05,5.30216]
[1778337490863,35.52,80279.59,0.0,-0.97134,2e-05,5.3114]
[1778337494891,35.52,80273.49,0.0,-0.97148,2e-05,5.28956]
[1778337498920,35.52,80270.66,0.0,-0.97154,2e-05,5.2796]
[1778337503954,35.52,80266.61,0.0,-0.97163,2e-05,5.2654]
[1778337505969,35.52,80260.41,0.0,-0.97177,2e-05,5.24353]
[1778337507983,35.52,80257.3,0.0,-0.97184,2e-05,5.23273]
[1778337513018,35.52,80257.54,0.0,-0.97185,2e-05,5.23177]
[1778337518052,35.52,80256.35,0.0,-0.97187,2e-05,5.22808]
[1778337523088,35.52,80255.21,0.0,-0.97189,2e-05,5.22457]
[1778337528128,35.52,80256.0,0.0,-0.97187,2e-05,5.22788]
[1778337530142,35.52,80259.29,0.0,-0.97179,2e-05,5.23978]
[1778337532319,35.52,80265.37,0.0,-0.97166,2e-05,5.26141]
[1778337538194,35.52,80263.83,0.0,-0.97169,2e-05,5.25624]
[1778337544249,35.52,80264.19,0.0,-0.97168,2e-05,5.25789]
[1778337549276,35.52,80262.23,0.0,-0.97172,2e-05,5.2513]
[1778337554310,35.52,80262.53,0.0,-0.97171,2e-05,5.25271]
[1778337559345,35.52,80262.23,0.0,-0.97172,2e-05,5.252]
[1778337564379,35.52,80263.73,0.0,-0.97168,2e-05,5.2576]
[1778337570422,35.53,80264.93,0.0,-0.97165,2e-05,5.26219]
[1778337578479,35.53,80265.39,0.0,-0.97165,2e-05,5.26201]
[1778337583513,35.53,80265.15,0.0,-0.97165,2e-05,5.2615]
[1778337588548,35.53,80265.3,0.0,-0.97165,2e-05,5.26239]
[1778337594591,35.53,80268.42,0.0,-0.97157,2e-05,5.27388]
[1778337595602,35.53,80274.71,0.0,-0.97143,2e-05,5.29633]
[1778337596607,35.53,80281.55,0.0,-0.97128,2e-05,5.32077]
[1778337597614,35.53,80281.88,0.0,-0.97127,2e-05,5.32194]
[1778337602809,35.53,80285.49,0.0,-0.97119,2e-05,5.3348]
[1778337608692,35.53,80289.45,0.0,-0.9711,2e-05,5.34894]
[1778337613726,35.53,80287.72,0.0,-0.97114,2e-05,5.34266]
[1778337618761,35.53,80284.53,0.0,-0.97121,2e-05,5.33121]
[1778337623796,35.53,80282.36,0.0,-0.97126,2e-05,5.32352]
[1778337628831,35.53,80281.2,0.0,-0.97128,2e-05,5.31951]
[1778337633866,35.53,80280.61,0.0,-0.97131,2e-05,5.31525]
[1778337638901,35.53,80281.39,0.0,-0.97129,2e-05,5.31819]
[1778337643936,35.53,80280.12,0.0,-0.97132,2e-05,5.3138]
[1778337649978,35.53,80279.83,0.0,-0.97132,2e-05,5.31299]
[1778337655015,35.53,80279.35,0.0,-0.97133,2e-05,5.31144]
[1778337660052,35.53,80277.78,0.0,-0.97137,2e-05,5.30606]
[1778337665089,35.53,80278.66,0.0,-0.97134,2e-05,5.30944]
[1778337670118,35.53,80279.81,0.0,-0.97132,2e-05,5.31373]
[1778337676160,35.53,80279.38,0.0,-0.97133,2e-05,5.31241]
[1778337681195,35.53,80279.38,0.0,-0.97132,2e-05,5.31258]
[1778337686230,35.53,80279.35,0.0,-0.97132,2e-05,5.31264]
[1778337691268,35.53,80279.34,0.0,-0.97134,2e-05,5.31045]
[1778337699325,35.53,80279.28,0.0,-0.97133,2e-05,5.31056]
[1778337706373,35.53,80279.38,0.0,-0.97133,2e-05,5.31115]
[1778337711409,35.53,80280.13,0.0,-0.97131,2e-05,5.31399]
[1778337718458,35.53,80280.01,0.0,-0.97131,2e-05,5.31376]
[1778337723666,35.53,80279.84,0.0,-0.97132,2e-05,5.3133]
[1778337727522,35.53,80285.29,0.0,-0.97119,2e-05,5.33287]
[1778337728529,35.53,80291.14,0.0,-0.97106,2e-05,5.35382]
[1778337733736,35.53,80292.95,0.0,-0.97102,2e-05,5.36015]
[1778337739605,35.53,80294.7,0.0,-0.97098,2e-05,5.36627]
[1778337744640,35.53,80295.96,0.0,-0.97095,2e-05,5.37067]
[1778337754710,35.53,80299.21,0.0,-0.97089,2e-05,5.37974]
[1778337759745,35.53,80303.32,0.0,-0.9708,2e-05,5.39441]
[1778337764781,35.53,80305.87,0.0,-0.97074,2e-05,5.40345]
[1778337770823,35.53,80308.4,0.0,-0.97068,2e-05,5.41237]
[1778337775861,35.53,80309.52,0.0,-0.97066,2e-05,5.41623]
[1778337778882,35.53,80319.38,0.0,-0.97043,2e-05,5.45191]
[1778337779890,35.53,80327.31,0.0,-0.97024,2e-05,5.48073]
[1778337780896,35.53,80330.69,0.0,-0.97016,2e-05,5.49295]
[1778337784088,35.53,80331.82,0.0,-0.97014,2e-05,5.49658]
[1778337789959,35.53,80333.28,0.0,-0.97011,2e-05,5.50081]
[1778337794996,35.53,80334.72,0.0,-0.97009,2e-05,5.50503]
[1778337796001,35.53,80347.9,0.0,-0.96978,2e-05,5.55326]
[1778337797011,35.53,80354.64,0.0,-0.96962,2e-05,5.57784]
[1778337798016,35.52,80355.48,0.0,-0.9696,2e-05,5.5806]
[1778337803051,35.52,80356.66,0.0,-0.96958,2e-05,5.58317]
[1778337808088,35.52,80357.92,0.0,-0.96957,2e-05,5.58598]
[1778337811108,35.52,80363.85,0.0,-0.96944,2e-05,5.60444]
[1778337816143,35.51,80362.62,0.0,-0.96949,2e-05,5.59787]
[1778337821178,35.51,80361.8,0.0,-0.96952,2e-05,5.5929]
[1778337828227,35.5,80361.48,0.0,-0.96954,2e-05,5.58908]
[1778337833262,35.5,80360.66,0.0,-0.96958,2e-05,5.58421]
[1778337839304,35.5,80360.16,0.0,-0.9696,2e-05,5.58022]
[1778337844519,35.49,80360.38,0.0,-0.96961,2e-05,5.57893]
[1778337850381,35.49,80360.79,0.0,-0.96961,2e-05,5.57871]
[1778337857436,35.49,80360.5,0.0,-0.96964,2e-05,5.57524]
[1778337862465,35.48,80359.79,0.0,-0.96966,2e-05,5.57095]
[1778337867500,35.48,80355.0,0.0,-0.96979,2e-05,5.55161]
[1778337869516,35.48,80351.79,0.0,-0.96987,2e-05,5.5392]
[1778337874729,35.48,80351.98,0.0,-0.96989,2e-05,5.53588]
[1778337881598,35.47,80351.98,0.0,-0.9699,2e-05,5.534]
[1778337886633,35.47,80353.32,0.0,-0.96988,2e-05,5.53759]
[1778337893682,35.47,80354.31,0.0,-0.96986,2e-05,5.53934]
[1778337900734,35.46,80354.65,0.0,-0.96987,2e-05,5.53896]
[1778337905768,35.46,80355.48,0.0,-0.96986,2e-05,5.5404]
[1778337910804,35.46,80355.41,0.0,-0.96987,2e-05,5.53879]
[1778337917852,35.46,80355.54,0.0,-0.96988,2e-05,5.53741]
[1778337922886,35.45,80355.17,0.0,-0.9699,2e-05,5.53474]
[1778337927921,35.45,80354.58,0.0,-0.96992,2e-05,5.53128]
[1778337932956,35.45,80354.77,0.0,-0.96993,2e-05,5.52832]
[1778337937991,35.45,80354.95,0.0,-0.96994,2e-05,5.52772]
[1778337943029,35.44,80356.83,0.0,-0.9699,2e-05,5.5334]
[1778337948064,35.44,80356.75,0.0,-0.96991,2e-05,5.53184]
[1778337955289,35.44,80357.21,0.0,-0.96991,2e-05,5.53179]
[1778337962162,35.44,80358.0,0.0,-0.96991,2e-05,5.53294]
[1778337968204,35.43,80357.63,0.0,-0.96992,2e-05,5.53008]
[1778337973238,35.43,80356.01,0.0,-0.96997,2e-05,5.52291]
[1778337983306,35.43,80356.0,0.0,-0.96999,2e-05,5.52054]
[1778337994386,35.42,80356.33,0.0,-0.97001,2e-05,5.51685]
[1778337999422,35.42,80356.15,0.0,-0.97002,2e-05,5.51507]
[1778338004455,35.42,80356.49,0.0,-0.97002,2e-05,5.51523]
[1778338009491,35.42,80356.32,0.0,-0.97003,2e-05,5.51351]
[1778338015713,35.41,80356.49,0.0,-0.97003,2e-05,5.51262]
[1778338021572,35.41,80356.49,0.0,-0.97004,2e-05,5.51156]
[1778338033660,35.41,80356.27,0.0,-0.97006,2e-05,5.50823]
[1778338038697,35.41,80356.68,0.0,-0.97006,2e-05,5.50851]
[1778338045923,35.4,80356.81,0.0,-0.97007,2e-05,5.50755]
[1778338055996,35.4,80357.82,0.0,-0.97007,2e-05,5.50687]
[1778338058837,35.4,80362.57,0.0,-0.96996,2e-05,5.52372]
[1778338060851,35.4,80369.05,0.0,-0.96981,2e-05,5.54712]
[1778338066067,35.4,80370.85,0.0,-0.96976,2e-05,5.55507]
[1778338074949,35.41,80367.4,0.0,-0.9698,2e-05,5.54785]
[1778338076969,35.41,80362.17,0.0,-0.96992,2e-05,5.52976]
[1778338077976,35.41,80368.69,0.0,-0.96976,2e-05,5.55442]
[1778338081008,35.42,80376.25,0.0,-0.96957,2e-05,5.58454]
[1778338085061,35.42,80381.91,0.0,-0.96941,2e-05,5.60854]
[1778338090094,35.43,80384.7,0.0,-0.96932,2e-05,5.62259]
[1778338095129,35.43,80386.8,0.0,-0.96925,2e-05,5.63409]
[1778338101171,35.44,80391.37,0.0,-0.96911,2e-05,5.65547]
[1778338106350,35.45,80389.52,0.0,-0.96913,2e-05,5.65209]
[1778338112248,35.46,80389.1,0.0,-0.96912,2e-05,5.65234]
[1778338118290,35.46,80388.45,0.0,-0.96911,2e-05,5.65413]
[1778338123325,35.47,80386.94,0.0,-0.96912,2e-05,5.65197]
[1778338128361,35.48,80386.27,0.0,-0.96912,2e-05,5.65295]
[1778338136563,35.48,80386.58,0.0,-0.96907,2e-05,5.65964]
[1778338142458,35.49,80376.22,0.0,-0.9693,2e-05,5.62417]
[1778338143466,35.49,80373.16,0.0,-0.96938,2e-05,5.6126]
[1778338148499,35.49,80370.36,0.0,-0.96945,2e-05,5.60142]
[1778338153534,35.49,80366.93,0.0,-0.96954,2e-05,5.58792]
[1778338161590,35.48,80363.14,0.0,-0.96964,2e-05,5.57215]
[1778338166777,35.48,80358.48,0.0,-0.96976,2e-05,5.55322]
[1778338172667,35.48,80356.78,0.0,-0.96983,2e-05,5.54254]
[1778338178710,35.47,80355.44,0.0,-0.96987,2e-05,5.53564]
[1778338183745,35.47,80350.45,0.0,-0.97,2e-05,5.51568]
[1778338184753,35.47,80343.59,0.0,-0.97017,2e-05,5.4902]
[1778338185765,35.47,80342.26,0.0,-0.9702,2e-05,5.48507]
[1778338190793,35.47,80342.11,0.0,-0.9702,2e-05,5.48412]
[1778338195829,35.48,80342.18,0.0,-0.97018,2e-05,5.48757]
[1778338200864,35.47,80339.43,0.0,-0.97026,2e-05,5.4762]
[1778338205899,35.47,80341.5,0.0,-0.97022,2e-05,5.48221]
[1778338212949,35.47,80343.55,0.0,-0.97018,2e-05,5.48783]
[1778338217983,35.47,80340.87,0.0,-0.97025,2e-05,5.47768]
[1778338223019,35.47,80343.44,0.0,-0.97016,2e-05,5.49029]
[1778338232083,35.48,80344.94,0.0,-0.9701,2e-05,5.49898]
[1778338238123,35.49,80347.37,0.0,-0.97002,2e-05,5.51256]
[1778338243164,35.5,80350.5,0.0,-0.96992,2e-05,5.52803]
[1778338251215,35.51,80350.73,0.0,-0.96987,2e-05,5.53511]
[1778338256250,35.52,80352.12,0.0,-0.96981,2e-05,5.54405]
[1778338261285,35.52,80350.67,0.0,-0.96982,2e-05,5.54249]
[1778338267335,35.53,80349.46,0.0,-0.96983,2e-05,5.54087]
[1778338272363,35.53,80349.7,0.0,-0.9698,2e-05,5.54562]
[1778338277554,35.54,80347.01,0.0,-0.96984,2e-05,5.53959]
[1778338281428,35.54,80336.17,0.0,-0.9701,2e-05,5.49932]
[1778338282433,35.54,80331.95,0.0,-0.9702,2e-05,5.48384]
[1778338284445,35.54,80332.4,0.0,-0.97019,2e-05,5.48544]
[1778338289481,35.54,80333.73,0.0,-0.97016,2e-05,5.49021]
[1778338292502,35.54,80329.89,0.0,-0.97026,2e-05,5.47381]
[1778338297696,35.54,80328.34,0.0,-0.9703,2e-05,5.46825]
[1778338303584,35.54,80327.73,0.0,-0.97031,2e-05,5.46628]
[1778338311640,35.54,80328.81,0.0,-0.97028,2e-05,5.47048]
[1778338317836,35.54,80333.03,0.0,-0.97018,2e-05,5.48605]
[1778338323724,35.54,80333.81,0.0,-0.97016,2e-05,5.48906]
[1778338330773,35.54,80334.9,0.0,-0.97014,2e-05,5.49316]
[1778338333794,35.54,80321.21,0.0,-0.97046,2e-05,5.44325]
[1778338334801,35.54,80321.05,0.0,-0.97046,2e-05,5.44275]
[1778338337979,35.54,80314.83,0.0,-0.9706,2e-05,5.42042]
[1778338339836,35.54,80313.65,0.0,-0.97063,2e-05,5.41637]
[1778338340843,35.54,80304.15,0.0,-0.97085,2e-05,5.38216]
[1778338341850,35.54,80300.11,0.0,-0.97094,2e-05,5.36779]
[1778338342857,35.54,80290.94,0.0,-0.97115,2e-05,5.33505]
[1778338343868,35.54,80278.93,0.0,-0.97142,2e-05,5.29239]
[1778338345878,35.55,80279.9,0.0,-0.97139,2e-05,5.29642]
[1778338349906,35.55,80273.14,0.0,-0.97155,2e-05,5.27274]
[1778338354946,35.55,80275.49,0.0,-0.9715,2e-05,5.27928]
[1778338359980,35.55,80279.54,0.0,-0.97141,2e-05,5.29403]
[1778338365014,35.55,80279.26,0.0,-0.97141,2e-05,5.29327]
[1778338368191,35.55,80286.31,0.0,-0.97125,2e-05,5.31857]
[1778338374078,35.55,80286.31,0.0,-0.97124,2e-05,5.32034]
[1778338380120,35.56,80285.69,0.0,-0.97124,2e-05,5.3208]
[1778338385155,35.56,80286.73,0.0,-0.97121,2e-05,5.32445]
[1778338390191,35.56,80289.46,0.0,-0.97115,2e-05,5.33416]
[1778338394219,35.56,80294.53,0.0,-0.97104,2e-05,5.35219]
[1778338399255,35.56,80299.56,0.0,-0.97092,2e-05,5.3701]
[1778338404289,35.56,80300.57,0.0,-0.9709,2e-05,5.37358]
[1778338409324,35.55,80304.69,0.0,-0.9708,2e-05,5.38827]
[1778338414360,35.55,80305.45,0.0,-0.9708,2e-05,5.38852]
[1778338421408,35.55,80309.8,0.0,-0.9707,2e-05,5.40406]
[1778338426443,35.55,80309.63,0.0,-0.9707,2e-05,5.40335]
[1778338431478,35.55,80306.53,0.0,-0.97078,2e-05,5.39206]
[1778338436514,35.55,80306.57,0.0,-0.97078,2e-05,5.39214]
[1778338441549,35.55,80305.45,0.0,-0.9708,2e-05,5.38807]
[1778338447591,35.55,80308.67,0.0,-0.97073,2e-05,5.39967]
[1778338452626,35.55,80310.8,0.0,-0.97068,2e-05,5.40735]
[1778338458824,35.55,80311.55,0.0,-0.97066,2e-05,5.41005]
[1778338464711,35.55,80311.51,0.0,-0.97066,2e-05,5.4099]
[1778338474781,35.55,80311.61,0.0,-0.97067,2e-05,5.40788]
[1778338481829,35.55,80307.04,0.0,-0.97078,2e-05,5.39139]
[1778338484850,35.55,80301.96,0.0,-0.9709,2e-05,5.37308]
[1778338489884,35.55,80304.53,0.0,-0.97084,2e-05,5.38233]
[1778338496934,35.55,80304.28,0.0,-0.97084,2e-05,5.38121]
[1778338501969,35.55,80301.04,0.0,-0.97091,2e-05,5.37008]
[1778338509174,35.56,80300.04,0.0,-0.97093,2e-05,5.3678]
[1778338515064,35.56,80302.91,0.0,-0.97086,2e-05,5.37893]
[1778338518085,35.56,80307.94,0.0,-0.97074,2e-05,5.39749]
[1778338523120,35.56,80309.36,0.0,-0.9707,2e-05,5.40324]
[1778338528155,35.56,80310.36,0.0,-0.97068,2e-05,5.40745]
[1778338533191,35.56,80310.15,0.0,-0.97069,2e-05,5.40497]
[1778338538225,35.56,80313.6,0.0,-0.9706,2e-05,5.41817]
[1778338544267,35.56,80314.34,0.0,-0.97058,2e-05,5.42153]
[1778338549454,35.57,80313.63,0.0,-0.97059,2e-05,5.41955]
[1778338555345,35.57,80314.94,0.0,-0.97056,2e-05,5.42501]
[1778338562398,35.57,80317.77,0.0,-0.97049,2e-05,5.43598]
[1778338563403,35.57,80328.22,0.0,-0.97024,2e-05,5.47405]
[1778338567430,35.57,80330.11,0.0,-0.9702,2e-05,5.48097]
[1778338572466,35.57,80326.72,0.0,-0.97028,2e-05,5.46862]
[1778338577501,35.57,80333.2,0.0,-0.97013,2e-05,5.49221]
[1778338583545,35.57,80335.99,0.0,-0.97006,2e-05,5.50202]
[1778338588578,35.57,80337.43,0.0,-0.97003,2e-05,5.50691]
[1778338593612,35.57,80336.21,0.0,-0.97008,2e-05,5.49963]
[1778338598648,35.57,80335.56,0.0,-0.97009,2e-05,5.49685]
[1778338603683,35.56,80336.24,0.0,-0.97008,2e-05,5.49891]
[1778338608718,35.56,80336.79,0.0,-0.97007,2e-05,5.5005]
[1778338613753,35.56,80340.62,0.0,-0.96999,2e-05,5.51351]
[1778338618788,35.56,80341.7,0.0,-0.96997,2e-05,5.51601]
[1778338623823,35.56,80340.51,0.0,-0.97,2e-05,5.51106]
[1778338628857,35.56,80340.1,0.0,-0.97002,2e-05,5.50897]
[1778338632886,35.56,80347.83,0.0,-0.96984,2e-05,5.53684]
[1778338634900,35.55,80352.25,0.0,-0.96974,2e-05,5.55238]
[1778338640087,35.55,80352.22,0.0,-0.96975,2e-05,5.55033]
[1778338645979,35.55,80349.85,0.0,-0.96982,2e-05,5.53965]
[1778338651015,35.55,80347.16,0.0,-0.9699,2e-05,5.52636]
[1778338654035,35.55,80340.96,0.0,-0.97005,2e-05,5.50303]
[1778338655043,35.54,80340.34,0.0,-0.97007,2e-05,5.5006]
[1778338660232,35.54,80339.66,0.0,-0.97009,2e-05,5.4974]
[1778338666120,35.54,80339.65,0.0,-0.97009,2e-05,5.49655]
[1778338671156,35.54,80339.57,0.0,-0.9701,2e-05,5.4956]
[1778338679212,35.54,80339.64,0.0,-0.97011,2e-05,5.49483]
[1778338684247,35.54,80340.01,0.0,-0.9701,2e-05,5.49555]
[1778338690443,35.54,80339.74,0.0,-0.97011,2e-05,5.49367]
[1778338699353,35.53,80339.13,0.0,-0.97014,2e-05,5.49034]
[1778338704388,35.53,80339.25,0.0,-0.97014,2e-05,5.49018]
[1778338710583,35.53,80339.59,0.0,-0.97013,2e-05,5.49072]
[1778338717479,35.53,80339.58,0.0,-0.97015,2e-05,5.48751]
[1778338723521,35.53,80339.55,0.0,-0.97016,2e-05,5.48672]
[1778338730724,35.53,80339.37,0.0,-0.97017,2e-05,5.48527]
[1778338736613,35.53,80339.63,0.0,-0.97016,2e-05,5.48555]
[1778338741647,35.53,80339.81,0.0,-0.97016,2e-05,5.48565]
[1778338747689,35.52,80339.78,0.0,-0.97017,2e-05,5.48487]
[1778338753731,35.52,80339.82,0.0,-0.97017,2e-05,5.48435]
[1778338758766,35.52,80339.67,0.0,-0.97018,2e-05,5.48325]
[1778338763801,35.52,80338.86,0.0,-0.9702,2e-05,5.47977]
[1778338771004,35.52,80338.02,0.0,-0.97024,2e-05,5.47367]
[1778338776891,35.52,80338.11,0.0,-0.97024,2e-05,5.47346]
[1778338781927,35.52,80338.39,0.0,-0.97024,2e-05,5.47403]
[1778338786963,35.52,80338.48,0.0,-0.97024,2e-05,5.4739]
[1778338791996,35.52,80338.6,0.0,-0.97024,2e-05,5.4739]
[1778338797032,35.52,80337.62,0.0,-0.97026,2e-05,5.46986]
[1778338802069,35.52,80338.72,0.0,-0.97024,2e-05,5.47344]
[1778338803076,35.52,80332.85,0.0,-0.97038,2e-05,5.45193]
[1778338804083,35.52,80330.49,0.0,-0.97043,2e-05,5.44328]
[1778338810125,35.51,80330.97,0.0,-0.97042,2e-05,5.44478]
[1778338815160,35.51,80332.83,0.0,-0.97038,2e-05,5.45133]
[1778338820195,35.51,80333.16,0.0,-0.97038,2e-05,5.4523]
[1778338825230,35.51,80332.86,0.0,-0.97038,2e-05,5.45103]
[1778338830266,35.51,80333.77,0.0,-0.97036,2e-05,5.4541]
[1778338835302,35.51,80331.34,0.0,-0.97043,2e-05,5.44269]
[1778338840336,35.51,80330.78,0.0,-0.97045,2e-05,5.44051]
[1778338845371,35.51,80330.58,0.0,-0.97045,2e-05,5.44017]
[1778338850407,35.52,80331.01,0.0,-0.97042,2e-05,5.44418]
[1778338855447,35.52,80331.3,0.0,-0.9704,2e-05,5.44774]
[1778338861646,35.53,80332.07,0.0,-0.97036,2e-05,5.45414]
[1778338867527,35.53,80331.83,0.0,-0.97037,2e-05,5.45294]
[1778338872560,35.53,80334.27,0.0,-0.97032,2e-05,5.46096]
[1778338877596,35.52,80334.07,0.0,-0.97033,2e-05,5.45933]
[1778338885652,35.52,80333.88,0.0,-0.97034,2e-05,5.45724]
[1778338888673,35.52,80342.15,0.0,-0.97015,2e-05,5.48686]
[1778338891856,35.52,80346.59,0.0,-0.97004,2e-05,5.50275]
[1778338897736,35.54,80346.24,0.0,-0.97001,2e-05,5.50735]
[1778338902771,35.55,80345.31,0.0,-0.96999,2e-05,5.51046]
[1778338909820,35.56,80344.77,0.0,-0.96997,2e-05,5.5139]
[1778338916869,35.56,80346.6,0.0,-0.96991,2e-05,5.52301]
[1778338921904,35.57,80346.22,0.0,-0.96988,2e-05,5.52702]
[1778338923918,35.57,80351.52,0.0,-0.96974,2e-05,5.54862]
[1778338929961,35.59,80355.14,0.0,-0.96962,2e-05,5.56809]
[1778338936002,35.59,80359.15,0.0,-0.96949,2e-05,5.58789]
[1778338942207,35.6,80359.42,0.0,-0.96945,2e-05,5.59332]
[1778338948086,35.61,80358.9,0.0,-0.96944,2e-05,5.59576]
[1778338953121,35.62,80360.33,0.0,-0.96939,2e-05,5.60228]
[1778338958160,35.62,80360.32,0.0,-0.96937,2e-05,5.60581]
[1778338963191,35.63,80362.86,0.0,-0.96928,2e-05,5.61877]
[1778338969232,35.64,80362.97,0.0,-0.96925,2e-05,5.6233]
[1778338976284,35.64,80362.85,0.0,-0.96923,2e-05,5.6276]
[1778338981317,35.65,80363.85,0.0,-0.96918,2e-05,5.63467]
[1778338986353,35.66,80363.52,0.0,-0.96917,2e-05,5.63673]
[1778338992560,35.66,80362.68,0.0,-0.96916,2e-05,5.63754]
[1778339001458,35.67,80361.86,0.0,-0.96914,2e-05,5.64032]
[1778339006493,35.67,80361.16,0.0,-0.96915,2e-05,5.63823]
[1778339011528,35.68,80360.72,0.0,-0.96916,2e-05,5.63742]
[1778339016569,35.68,80360.58,0.0,-0.96914,2e-05,5.63923]
[1778339021599,35.69,80359.91,0.0,-0.96914,2e-05,5.63996]
[1778339029655,35.7,80359.93,0.0,-0.96911,2e-05,5.64512]
[1778339036707,35.71,80360.25,0.0,-0.96906,2e-05,5.65131]
[1778339041739,35.71,80359.04,0.0,-0.96908,2e-05,5.6481]
[1778339047781,35.71,80359.25,0.0,-0.96909,2e-05,5.64718]
[1778339052981,35.7,80357.98,0.0,-0.96913,2e-05,5.64107]
[1778339058858,35.71,80359.26,0.0,-0.9691,2e-05,5.64599]
[1778339063893,35.71,80359.71,0.0,-0.96907,2e-05,5.65081]
[1778339068928,35.72,80360.9,0.0,-0.96902,2e-05,5.65834]
[1778339073963,35.72,80361.17,0.0,-0.969,2e-05,5.66001]
[1778339079000,35.73,80360.22,0.0,-0.96901,2e-05,5.65955]
[1778339083027,35.73,80353.02,0.0,-0.96917,2e-05,5.63438]
[1778339089069,35.74,80353.86,0.0,-0.96912,2e-05,5.64141]
[1778339094104,35.74,80354.25,0.0,-0.96909,2e-05,5.64607]
[1778339096117,35.75,80349.21,0.0,-0.96921,2e-05,5.62871]
[1778339101155,35.75,80349.58,0.0,-0.96917,2e-05,5.63344]
[1778339106189,35.76,80350.01,0.0,-0.96914,2e-05,5.63836]
[1778339113404,35.77,80353.05,0.0,-0.96904,2e-05,5.65419]
[1778339119280,35.77,80353.76,0.0,-0.969,2e-05,5.66077]
[1778339124315,35.78,80353.85,0.0,-0.96897,2e-05,5.66442]
[1778339131363,35.79,80354.64,0.0,-0.96893,2e-05,5.66953]
[1778339133546,35.79,80339.37,0.0,-0.96929,2e-05,5.61418]
[1778339135413,35.79,80333.21,0.0,-0.96944,2e-05,5.591]
[1778339136410,35.79,80332.53,0.0,-0.96946,2e-05,5.58836]
[1778339137418,35.79,80322.74,0.0,-0.96969,2e-05,5.55225]
[1778339139431,35.79,80318.1,0.0,-0.9698,2e-05,5.53511]
[1778339144466,35.79,80318.49,0.0,-0.9698,2e-05,5.53627]
[1778339149502,35.79,80317.1,0.0,-0.96983,2e-05,5.53167]
[1778339154538,35.79,80312.7,0.0,-0.96993,2e-05,5.51519]
[1778339157559,35.79,80303.84,0.0,-0.97014,2e-05,5.48271]
[1778339158564,35.79,80306.79,0.0,-0.97007,2e-05,5.49341]
[1778339161744,35.79,80309.11,0.0,-0.97002,2e-05,5.5017]
[1778339167629,35.79,80307.06,0.0,-0.97007,2e-05,5.49383]
[1778339171814,35.78,80300.38,0.0,-0.97023,2e-05,5.46933]
[1778339174679,35.78,80295.38,0.0,-0.97035,2e-05,5.45114]
[1778339179718,35.78,80295.76,0.0,-0.97034,2e-05,5.45251]
[1778339184748,35.78,80296.87,0.0,-0.97031,2e-05,5.45648]
[1778339189783,35.79,80296.18,0.0,-0.97032,2e-05,5.45508]
[1778339194818,35.79,80295.56,0.0,-0.97034,2e-05,5.4516]
[1778339199853,35.79,80292.53,0.0,-0.9704,2e-05,5.4418]
[1778339204888,35.79,80294.32,0.0,-0.97037,2e-05,5.44754]
[1778339206902,35.79,80299.92,0.0,-0.97024,2e-05,5.4673]
[1778339212114,35.79,80303.05,0.0,-0.97018,2e-05,5.47688]
[1778339217980,35.79,80302.12,0.0,-0.97019,2e-05,5.47441]
[1778339223014,35.79,80302.05,0.0,-0.97019,2e-05,5.47507]
[1778339228053,35.79,80301.33,0.0,-0.9702,2e-05,5.47336]
[1778339234095,35.79,80301.12,0.0,-0.9702,2e-05,5.47367]
[1778339240138,35.79,80300.87,0.0,-0.97021,2e-05,5.47189]
[1778339242324,35.79,80295.09,0.0,-0.97035,2e-05,5.45009]
[1778339249200,35.79,80296.13,0.0,-0.97034,2e-05,5.45199]
[1778339254235,35.78,80296.57,0.0,-0.97035,2e-05,5.44992]
[1778339259270,35.78,80297.36,0.0,-0.97034,2e-05,5.4515]
[1778339264304,35.78,80298.91,0.0,-0.97031,2e-05,5.4558]
[1778339269340,35.78,80298.66,0.0,-0.97032,2e-05,5.4536]
[1778339274375,35.78,80303.59,0.0,-0.97021,2e-05,5.47105]
[1778339279410,35.78,80303.42,0.0,-0.9702,2e-05,5.47348]
[1778339284445,35.79,80302.3,0.0,-0.9702,2e-05,5.47244]
[1778339289482,35.79,80301.78,0.0,-0.97019,2e-05,5.47357]
[1778339297539,35.8,80305.7,0.0,-0.97006,2e-05,5.49375]
[1778339302744,35.81,80304.41,0.0,-0.97007,2e-05,5.49294]
[1778339308616,35.82,80303.31,0.0,-0.97006,2e-05,5.49354]
[1778339313652,35.82,80302.56,0.0,-0.97007,2e-05,5.49224]
[1778339318686,35.83,80301.84,0.0,-0.97006,2e-05,5.4934]
[1778339323721,35.84,80299.59,0.0,-0.97009,2e-05,5.48904]
[1778339328755,35.85,80300.36,0.0,-0.97005,2e-05,5.49563]
[1778339333791,35.85,80300.16,0.0,-0.97003,2e-05,5.49864]
[1778339338827,35.86,80298.07,0.0,-0.97005,2e-05,5.49475]
[1778339343861,35.87,80297.39,0.0,-0.97004,2e-05,5.49598]
[1778339346882,35.87,80282.7,0.0,-0.97038,2e-05,5.4441]
[1778339347894,35.87,80281.51,0.0,-0.9704,2e-05,5.44063]
[1778339349909,35.87,80287.52,0.0,-0.97026,2e-05,5.46221]
[1778339354943,35.87,80291.32,0.0,-0.97015,2e-05,5.47901]
[1778339359977,35.88,80294.96,0.0,-0.97006,2e-05,5.49244]
[1778339365016,35.87,80294.03,0.0,-0.97009,2e-05,5.48836]
[1778339370048,35.87,80293.8,0.0,-0.9701,2e-05,5.48687]
[1778339375083,35.87,80290.65,0.0,-0.97019,2e-05,5.47247]
[1778339377097,35.87,80289.63,0.0,-0.97022,2e-05,5.46859]
[1778339381134,35.87,80282.78,0.0,-0.97038,2e-05,5.44345]
[1778339382138,35.87,80280.08,0.0,-0.97044,2e-05,5.43367]
[1778339387173,35.87,80282.38,0.0,-0.97039,2e-05,5.4418]
[1778339392221,35.87,80286.39,0.0,-0.9703,2e-05,5.4561]
[1778339397256,35.87,80287.47,0.0,-0.97027,2e-05,5.45985]
[1778339402293,35.87,80289.29,0.0,-0.97023,2e-05,5.46627]
[1778339406319,35.87,80294.57,0.0,-0.97011,2e-05,5.48525]
[1778339411354,35.87,80294.08,0.0,-0.97012,2e-05,5.4832]
[1778339417396,35.87,80294.52,0.0,-0.97011,2e-05,5.48446]
[1778339422431,35.87,80294.56,0.0,-0.97011,2e-05,5.48443]
[1778339427467,35.87,80294.69,0.0,-0.97011,2e-05,5.48466]
[1778339431498,35.87,80300.05,0.0,-0.96999,2e-05,5.50236]
[1778339433508,35.87,80306.03,0.0,-0.96985,2e-05,5.52539]
[1778339435522,35.87,80309.09,0.0,-0.96976,2e-05,5.53835]
[1778339438543,35.88,80308.8,0.0,-0.96975,2e-05,5.53955]
[1778339443746,35.88,80302.13,0.0,-0.96989,2e-05,5.51807]
[1778339449622,35.89,80298.41,0.0,-0.96996,2e-05,5.50824]
[1778339458688,35.9,80298.18,0.0,-0.96994,2e-05,5.51072]
[1778339462879,35.89,80292.27,0.0,-0.97008,2e-05,5.48871]
[1778339464726,35.89,80290.59,0.0,-0.97012,2e-05,5.48241]
[1778339472949,35.89,80289.59,0.0,-0.97015,2e-05,5.47818]
[1778339478824,35.89,80290.79,0.0,-0.97012,2e-05,5.48213]
[1778339483859,35.89,80290.6,0.0,-0.97014,2e-05,5.48031]
[1778339491916,35.89,80291.05,0.0,-0.97015,2e-05,5.4775]
[1778339496950,35.88,80289.86,0.0,-0.97019,2e-05,5.47198]
[1778339501986,35.88,80290.74,0.0,-0.97017,2e-05,5.47397]
[1778339507021,35.88,80292.57,0.0,-0.97014,2e-05,5.47938]
[1778339509037,35.88,80286.15,0.0,-0.97029,2e-05,5.45542]
[1778339510042,35.88,80272.57,0.0,-0.97061,2e-05,5.4065]
[1778339511049,35.88,80266.71,0.0,-0.97074,2e-05,5.38536]
[1778339512056,35.88,80266.84,0.0,-0.97074,2e-05,5.38573]
[1778339517094,35.88,80260.81,0.0,-0.97088,2e-05,5.36451]
[1778339522134,35.88,80256.65,0.0,-0.97097,2e-05,5.35036]
[1778339528176,35.88,80253.45,0.0,-0.97104,2e-05,5.33991]
[1778339533377,35.88,80248.54,0.0,-0.97114,2e-05,5.32333]
[1778339539258,35.89,80249.23,0.0,-0.97112,2e-05,5.32695]
[1778339544288,35.89,80253.48,0.0,-0.97101,2e-05,5.34304]
[1778339548317,35.89,80255.38,0.0,-0.97097,2e-05,5.35045]
[1778339553518,35.89,80252.58,0.0,-0.97103,2e-05,5.34071]
[1778339559395,35.9,80252.65,0.0,-0.971,2e-05,5.34463]
[1778339564434,35.91,80251.33,0.0,-0.97101,2e-05,5.34295]
[1778339569470,35.91,80251.82,0.0,-0.97098,2e-05,5.34763]
[1778339576519,35.92,80251.18,0.0,-0.97097,2e-05,5.34931]
[1778339581555,35.92,80249.6,0.0,-0.971,2e-05,5.34494]
[1778339585583,35.92,80253.58,0.0,-0.9709,2e-05,5.35954]
[1778339590618,35.92,80253.24,0.0,-0.97091,2e-05,5.35872]
[1778339595653,35.92,80253.21,0.0,-0.97091,2e-05,5.35898]
[1778339600688,35.92,80257.51,0.0,-0.97081,2e-05,5.37462]
[1778339603711,35.92,80262.61,0.0,-0.97069,2e-05,5.39304]
[1778339608744,35.92,80264.28,0.0,-0.97066,2e-05,5.39823]
[1778339612772,35.92,80272.04,0.0,-0.97049,2e-05,5.42293]
[1778339614007,35.92,80278.7,0.0,-0.97034,2e-05,5.44667]
[1778339615793,35.92,80279.94,0.0,-0.97032,2e-05,5.45062]
[1778339617807,35.92,80287.89,0.0,-0.97013,2e-05,5.47881]
[1778339618814,35.92,80287.74,0.0,-0.97014,2e-05,5.47795]
[1778339624078,35.91,80291.29,0.0,-0.97007,2e-05,5.48922]
[1778339629891,35.91,80292.66,0.0,-0.97005,2e-05,5.49222]
[1778339634926,35.91,80294.23,0.0,-0.97002,2e-05,5.49627]
[1778339638954,35.91,80299.58,0.0,-0.9699,2e-05,5.51529]
[1778339641975,35.91,80300.18,0.0,-0.96987,2e-05,5.51908]
[1778339647010,35.92,80299.8,0.0,-0.96987,2e-05,5.52033]
[1778339652048,35.92,80298.66,0.0,-0.96987,2e-05,5.51949]
[1778339654291,35.92,80295.9,0.0,-0.96994,2e-05,5.5092]
[1778339661110,35.92,80295.86,0.0,-0.96994,2e-05,5.50823]
[1778339666145,35.92,80296.2,0.0,-0.96995,2e-05,5.5079]
[1778339671180,35.91,80298.07,0.0,-0.96993,2e-05,5.5105]
[1778339677224,35.91,80298.5,0.0,-0.96993,2e-05,5.50987]
[1778339682257,35.91,80299.95,0.0,-0.9699,2e-05,5.51509]
[1778339687294,35.91,80301.17,0.0,-0.96986,2e-05,5.52022]
[1778339692327,35.91,80303.63,0.0,-0.96981,2e-05,5.52937]
[1778339697362,35.92,80307.76,0.0,-0.96968,2e-05,5.54811]
[1778339702400,35.92,80309.06,0.0,-0.96966,2e-05,5.55187]
[1778339708443,35.92,80307.52,0.0,-0.96968,2e-05,5.54861]
[1778339710461,35.92,80315.61,0.0,-0.96948,2e-05,5.57961]
[1778339711464,35.92,80315.66,0.0,-0.96947,2e-05,5.58043]
[1778339716499,35.93,80315.6,0.0,-0.96945,2e-05,5.58338]
[1778339721534,35.93,80312.98,0.0,-0.9695,2e-05,5.57692]
[1778339722541,35.94,80318.63,0.0,-0.96936,2e-05,5.59829]
[1778339723549,35.94,80321.2,0.0,-0.96929,2e-05,5.60834]
[1778339728583,35.94,80323.24,0.0,-0.96922,2e-05,5.61881]
[1778339733618,35.95,80328.23,0.0,-0.9691,2e-05,5.63765]
[1778339738653,35.95,80330.32,0.0,-0.96903,2e-05,5.64807]
[1778339743688,35.96,80329.67,0.0,-0.96903,2e-05,5.64826]
[1778339745702,35.96,80336.2,0.0,-0.96886,2e-05,5.67343]
[1778339750737,35.96,80337.2,0.0,-0.96882,2e-05,5.67948]
[1778339755778,35.97,80341.88,0.0,-0.9687,2e-05,5.69911]
[1778339760823,35.97,80347.56,0.0,-0.96854,2e-05,5.7224]
[1778339765846,35.97,80344.0,0.0,-0.96862,2e-05,5.71119]
[1778339770882,35.97,80345.6,0.0,-0.96858,2e-05,5.71745]
[1778339776924,35.98,80346.5,0.0,-0.96854,2e-05,5.72372]
[1778339783973,35.98,80346.94,0.0,-0.96854,2e-05,5.72278]
[1778339794043,35.97,80346.73,0.0,-0.96859,2e-05,5.71464]
[1778339800085,35.96,80346.61,0.0,-0.96861,2e-05,5.71128]
[1778339805353,35.96,80346.77,0.0,-0.96862,2e-05,5.71038]
[1778339812169,35.96,80349.21,0.0,-0.96855,2e-05,5.72061]
[1778339818211,35.97,80351.29,0.0,-0.96849,2e-05,5.73082]
[1778339823247,35.97,80351.26,0.0,-0.96849,2e-05,5.73091]
[1778339828282,35.96,80353.72,0.0,-0.96844,2e-05,5.73851]
[1778339834324,35.97,80356.03,0.0,-0.96837,2e-05,5.74865]
[1778339839359,35.96,80356.58,0.0,-0.96837,2e-05,5.74818]
[1778339844394,35.96,80357.21,0.0,-0.96837,2e-05,5.74804]
[1778339851443,35.95,80357.78,0.0,-0.96838,2e-05,5.74608]
[1778339856482,35.95,80361.92,0.0,-0.9683,2e-05,5.75914]
[1778339864538,35.94,80363.51,0.0,-0.96829,2e-05,5.76106]
[1778339869573,35.94,80363.96,0.0,-0.96829,2e-05,5.76022]
[1778339872594,35.94,80369.24,0.0,-0.96817,2e-05,5.77942]
[1778339873607,35.94,80374.44,0.0,-0.96804,2e-05,5.79936]
[1778339874608,35.94,80379.57,0.0,-0.96791,2e-05,5.81905]
[1778339875844,35.94,80379.71,0.0,-0.9679,2e-05,5.81988]
[1778339881660,35.94,80380.4,0.0,-0.96787,2e-05,5.82451]
[1778339883673,35.94,80385.57,0.0,-0.96774,2e-05,5.84432]
[1778339888709,35.94,80383.94,0.0,-0.96778,2e-05,5.83929]
[1778339891729,35.95,80388.58,0.0,-0.96765,2e-05,5.85772]
[1778339892737,35.95,80382.9,0.0,-0.9678,2e-05,5.83619]
[1778339893742,35.95,80379.76,0.0,-0.96787,2e-05,5.82454]
[1778339895988,35.95,80373.72,0.0,-0.96802,2e-05,5.80221]
[1778339896764,35.95,80373.72,0.0,-0.96802,2e-05,5.80248]
[1778339901799,35.95,80373.73,0.0,-0.96801,2e-05,5.80386]
[1778339906834,35.95,80378.43,0.0,-0.96788,2e-05,5.82288]
[1778339911868,35.95,80377.6,0.0,-0.96791,2e-05,5.81836]
[1778339915897,35.96,80365.3,0.0,-0.96821,2e-05,5.77294]
[1778339916906,35.95,80358.99,0.0,-0.96836,2e-05,5.74867]
[1778339917913,35.95,80359.12,0.0,-0.96836,2e-05,5.74858]
[1778339920933,35.95,80353.72,0.0,-0.96851,2e-05,5.72674]
[1778339924962,35.95,80360.33,0.0,-0.96836,2e-05,5.74938]
[1778339925967,35.95,80360.19,0.0,-0.96837,2e-05,5.7483]
[1778339931002,35.94,80362.24,0.0,-0.96834,2e-05,5.75321]
[1778339936038,35.93,80363.45,0.0,-0.96833,2e-05,5.75377]
[1778339941074,35.93,80365.05,0.0,-0.96832,2e-05,5.75584]
[1778339946350,35.92,80365.76,0.0,-0.96833,2e-05,5.75483]
[1778339952150,35.92,80366.7,0.0,-0.96832,2e-05,5.75631]
[1778339957187,35.91,80367.14,0.0,-0.96832,2e-05,5.75616]
[1778339962220,35.91,80367.31,0.0,-0.96833,2e-05,5.75409]
[1778339967255,35.9,80367.74,0.0,-0.96834,2e-05,5.75305]
[1778339972290,35.9,80368.43,0.0,-0.96835,2e-05,5.75056]
[1778339977325,35.89,80368.91,0.0,-0.96836,2e-05,5.74978]
[1778339982360,35.89,80367.25,0.0,-0.96842,2e-05,5.74102]
[1778339987397,35.89,80368.46,0.0,-0.9684,2e-05,5.74309]
[1778339993439,35.88,80368.88,0.0,-0.96841,2e-05,5.7417]
[1778339998474,35.88,80369.74,0.0,-0.96841,2e-05,5.74249]
[1778340003511,35.87,80370.35,0.0,-0.96841,2e-05,5.74234]
[1778340008546,35.87,80374.16,0.0,-0.96833,2e-05,5.75419]
[1778340009553,35.87,80377.11,0.0,-0.96827,2e-05,5.76424]
[1778340014588,35.86,80380.61,0.0,-0.96819,2e-05,5.77525]
[1778340019624,35.86,80379.37,0.0,-0.96824,2e-05,5.76783]
[1778340023652,35.85,80387.84,0.0,-0.96805,2e-05,5.79801]
[1778340024659,35.85,80387.41,0.0,-0.96806,2e-05,5.79626]
[1778340029694,35.85,80386.37,0.0,-0.96809,2e-05,5.79165]
[1778340034729,35.85,80386.49,0.0,-0.96811,2e-05,5.78845]
[1778340039764,35.84,80388.45,0.0,-0.96808,2e-05,5.79256]
[1778340044799,35.84,80388.43,0.0,-0.9681,2e-05,5.78917]
[1778340049838,35.83,80389.95,0.0,-0.96809,2e-05,5.79164]
[1778340054873,35.83,80390.49,0.0,-0.96809,2e-05,5.79044]
[1778340059908,35.82,80391.25,0.0,-0.9681,2e-05,5.79006]
[1778340064943,35.82,80395.36,0.0,-0.96802,2e-05,5.80231]
[1778340069979,35.81,80396.83,0.0,-0.968,2e-05,5.80448]
[1778340076020,35.8,80397.37,0.0,-0.96802,2e-05,5.80243]
[1778340081057,35.8,80399.47,0.0,-0.96799,2e-05,5.80691]
[1778340084076,35.79,80404.48,0.0,-0.96788,2e-05,5.82379]
[1778340086090,35.79,80408.38,0.0,-0.96779,2e-05,5.83714]
[1778340091127,35.79,80408.8,0.0,-0.9678,2e-05,5.8353]
[1778340096162,35.78,80411.15,0.0,-0.96777,2e-05,5.83967]
[1778340101198,35.78,80408.49,0.0,-0.96785,2e-05,5.82779]
[1778340106234,35.78,80404.27,0.0,-0.96795,2e-05,5.81291]
[1778340108249,35.78,80398.19,0.0,-0.96811,2e-05,5.78865]
[1778340110265,35.77,80397.27,0.0,-0.96814,2e-05,5.78402]
[1778340115299,35.77,80393.3,0.0,-0.96825,2e-05,5.76623]
[1778340120333,35.77,80391.58,0.0,-0.96831,2e-05,5.75701]
[1778340125368,35.76,80393.18,0.0,-0.9683,2e-05,5.75976]
[1778340127613,35.76,80385.9,0.0,-0.96848,2e-05,5.73128]
[1778340129396,35.76,80384.66,0.0,-0.96852,2e-05,5.72559]
[1778340134431,35.75,80383.13,0.0,-0.96858,2e-05,5.71622]
[1778340139466,35.74,80382.23,0.0,-0.96863,2e-05,5.70929]
[1778340144501,35.74,80382.35,0.0,-0.96865,2e-05,5.70624]
[1778340149536,35.73,80382.35,0.0,-0.96867,2e-05,5.70278]
[1778340154574,35.72,80382.66,0.0,-0.9687,2e-05,5.6981]
[1778340159609,35.72,80382.61,0.0,-0.96872,2e-05,5.69456]
[1778340164645,35.71,80382.95,0.0,-0.96873,2e-05,5.69289]
[1778340169680,35.71,80382.9,0.0,-0.96875,2e-05,5.68978]
[1778340174715,35.7,80378.52,0.0,-0.96888,2e-05,5.6706]
[1778340179750,35.7,80377.55,0.0,-0.96892,2e-05,5.66428]
[1778340185793,35.69,80377.67,0.0,-0.96894,2e-05,5.66155]
[1778340190827,35.69,80380.05,0.0,-0.9689,2e-05,5.6678]
[1778340195864,35.68,80382.29,0.0,-0.96886,2e-05,5.67346]
[1778340200897,35.68,80381.71,0.0,-0.96889,2e-05,5.6685]
[1778340205932,35.67,80380.19,0.0,-0.96895,2e-05,5.66008]
[1778340210969,35.67,80380.64,0.0,-0.96896,2e-05,5.65905]
[1778340218251,35.66,80380.68,0.0,-0.96899,2e-05,5.65304]
[1778340224058,35.66,80380.7,0.0,-0.96901,2e-05,5.64996]
[1778340229093,35.65,80380.19,0.0,-0.96904,2e-05,5.64549]
[1778340234128,35.65,80380.6,0.0,-0.96905,2e-05,5.64447]
[1778340241177,35.64,80380.97,0.0,-0.96906,2e-05,5.6423]
[1778340248464,35.63,80380.63,0.0,-0.9691,2e-05,5.63705]
[1778340254270,35.63,80380.8,0.0,-0.96911,2e-05,5.63523]
[1778340259303,35.63,80380.07,0.0,-0.96914,2e-05,5.6301]
[1778340264338,35.62,80379.64,0.0,-0.96917,2e-05,5.62616]
[1778340270379,35.62,80379.51,0.0,-0.96919,2e-05,5.62295]
[1778340275416,35.61,80379.97,0.0,-0.96921,2e-05,5.62004]
[1778340280451,35.61,80379.94,0.0,-0.96922,2e-05,5.61779]
[1778340287498,35.6,80380.13,0.0,-0.96924,2e-05,5.61516]
[1778340292534,35.6,80380.05,0.0,-0.96925,2e-05,5.61284]
[1778340297569,35.6,80380.08,0.0,-0.96927,2e-05,5.61097]
[1778340302604,35.59,80381.31,0.0,-0.96925,2e-05,5.61357]
[1778340307639,35.59,80381.87,0.0,-0.96925,2e-05,5.6137]
[1778340312674,35.58,80381.97,0.0,-0.96926,2e-05,5.61211]
[1778340317709,35.58,80391.89,0.0,-0.96903,2e-05,5.64706]
[1778340318954,35.58,80393.64,0.0,-0.969,2e-05,5.65265]
[1778340324758,35.58,80392.01,0.0,-0.96905,2e-05,5.64416]
[1778340329793,35.57,80392.25,0.0,-0.96906,2e-05,5.64264]
[1778340331808,35.57,80399.08,0.0,-0.9689,2e-05,5.6666]
[1778340339177,35.58,80403.12,0.0,-0.96878,2e-05,5.68538]
[1778340346911,35.58,80405.98,0.0,-0.96871,2e-05,5.69677]
[1778340351947,35.58,80408.25,0.0,-0.96866,2e-05,5.70338]
[1778340356984,35.57,80411.55,0.0,-0.96859,2e-05,5.71472]
[1778340362019,35.58,80410.35,0.0,-0.9686,2e-05,5.71266]
[1778340368063,35.58,80409.34,0.0,-0.96861,2e-05,5.71174]
[1778340373096,35.59,80404.94,0.0,-0.9687,2e-05,5.69754]
[1778340379457,35.59,80406.0,0.0,-0.96866,2e-05,5.70433]
[1778340385180,35.6,80406.16,0.0,-0.96863,2e-05,5.70771]
[1778340390215,35.6,80406.27,0.0,-0.96862,2e-05,5.70951]
[1778340395250,35.6,80407.95,0.0,-0.96861,2e-05,5.7111]
[1778340400285,35.59,80407.26,0.0,-0.96864,2e-05,5.70622]
[1778340405321,35.59,80406.6,0.0,-0.96867,2e-05,5.70148]
[1778340410355,35.58,80407.6,0.0,-0.96866,2e-05,5.70296]
[1778340416397,35.58,80406.85,0.0,-0.9687,2e-05,5.69739]
[1778340421432,35.58,80406.23,0.0,-0.96873,2e-05,5.69278]
[1778340426467,35.57,80401.34,0.0,-0.96886,2e-05,5.67218]
[1778340432509,35.57,80401.95,0.0,-0.96887,2e-05,5.67193]
[1778340437544,35.56,80403.04,0.0,-0.96885,2e-05,5.67392]
[1778340444596,35.56,80407.04,0.0,-0.96877,2e-05,5.68604]
[1778340449949,35.55,80412.9,0.0,-0.96865,2e-05,5.70561]
[1778340456678,35.55,80414.41,0.0,-0.96864,2e-05,5.706]
[1778340461714,35.55,80416.15,0.0,-0.96861,2e-05,5.71056]
[1778340467755,35.54,80418.43,0.0,-0.96857,2e-05,5.71683]
[1778340473797,35.54,80419.81,0.0,-0.96855,2e-05,5.71975]
[1778340480159,35.53,80421.02,0.0,-0.96855,2e-05,5.72082]
[1778340485881,35.52,80423.19,0.0,-0.96852,2e-05,5.72525]
[1778340490916,35.52,80422.45,0.0,-0.96856,2e-05,5.71933]
[1778340495951,35.51,80423.05,0.0,-0.96856,2e-05,5.71852]
[1778340503013,35.51,80423.29,0.0,-0.96859,2e-05,5.71515]
[1778340508048,35.5,80423.57,0.0,-0.9686,2e-05,5.7132]
[1778340513083,35.5,80423.43,0.0,-0.96863,2e-05,5.70728]
[1778340518118,35.49,80420.41,0.0,-0.96872,2e-05,5.69352]
[1778340523153,35.49,80417.92,0.0,-0.9688,2e-05,5.68256]
[1778340528188,35.49,80419.1,0.0,-0.96878,2e-05,5.68547]
[1778340534235,35.48,80420.33,0.0,-0.96876,2e-05,5.68832]
[1778340539270,35.48,80424.59,0.0,-0.96866,2e-05,5.70289]
[1778340548336,35.48,80425.39,0.0,-0.96866,2e-05,5.70319]
[1778340553370,35.47,80426.84,0.0,-0.96864,2e-05,5.70717]
[1778340558409,35.47,80428.92,0.0,-0.9686,2e-05,5.7135]
[1778340563445,35.47,80429.12,0.0,-0.9686,2e-05,5.71273]
[1778340568479,35.46,80428.92,0.0,-0.96862,2e-05,5.71051]
[1778340573514,35.47,80427.25,0.0,-0.96865,2e-05,5.70446]
[1778340579558,35.47,80427.73,0.0,-0.96865,2e-05,5.70515]
[1778340586606,35.47,80428.96,0.0,-0.96861,2e-05,5.71006]
[1778340592648,35.46,80429.78,0.0,-0.96861,2e-05,5.71033]
[1778340597682,35.46,80429.14,0.0,-0.96864,2e-05,5.70558]
[1778340602719,35.45,80428.24,0.0,-0.96868,2e-05,5.69991]
[1778340608761,35.45,80428.95,0.0,-0.96868,2e-05,5.69992]
[1778340613795,35.45,80426.69,0.0,-0.96875,2e-05,5.68919]
[1778340620845,35.44,80426.3,0.0,-0.96878,2e-05,5.68429]
[1778340626888,35.44,80428.06,0.0,-0.96876,2e-05,5.68841]
[1778340629908,35.43,80433.29,0.0,-0.96864,2e-05,5.70688]
[1778340634943,35.43,80432.49,0.0,-0.96869,2e-05,5.69919]
[1778340639978,35.43,80434.9,0.0,-0.96864,2e-05,5.70604]
[1778340642293,35.43,80471.51,0.0,-0.96772,3e-05,5.847]
[1778340644015,35.43,80475.52,0.0,-0.96761,3e-05,5.8628]
[1778340645015,35.43,80476.08,0.0,-0.9676,3e-05,5.8653]
[1778340650049,35.43,80473.66,0.0,-0.96765,3e-05,5.85761]
[1778340655085,35.43,80474.45,0.0,-0.96762,3e-05,5.86221]
[1778340661126,35.44,80474.96,0.0,-0.96759,3e-05,5.86592]
[1778340665155,35.44,80481.23,0.0,-0.96743,3e-05,5.89123]
[1778340666162,35.44,80480.59,0.0,-0.96744,3e-05,5.88899]
[1778340670190,35.44,80472.41,0.0,-0.96764,3e-05,5.85841]
[1778340671197,35.44,80464.24,0.0,-0.96785,3e-05,5.82731]
[1778340672507,35.44,80462.98,0.0,-0.96788,3e-05,5.82281]
[1778340678249,35.45,80459.35,0.0,-0.96795,3e-05,5.811]
[1778340683281,35.45,80456.25,0.0,-0.96802,3e-05,5.80096]
[1778340688316,35.45,80455.91,0.0,-0.96801,3e-05,5.80154]
[1778340691339,35.46,80461.76,0.0,-0.96787,3e-05,5.82258]
[1778340693353,35.46,80462.82,0.0,-0.96784,3e-05,5.82731]
[1778340697381,35.46,80457.41,0.0,-0.96797,3e-05,5.80799]
[1778340702717,35.46,80455.83,0.0,-0.968,3e-05,5.8038]
[1778340708457,35.47,80454.74,0.0,-0.96801,3e-05,5.80192]
[1778340713495,35.47,80455.6,0.0,-0.96797,3e-05,5.8071]
[1778340718543,35.47,80458.15,0.0,-0.9679,3e-05,5.81873]
[1778340722857,35.47,80460.75,0.0,-0.96782,3e-05,5.83006]
[1778340728600,35.48,80460.09,0.0,-0.96783,3e-05,5.82949]
[1778340733635,35.48,80459.65,0.0,-0.96783,3e-05,5.8294]
[1778340738670,35.48,80459.01,0.0,-0.96783,3e-05,5.82851]
[1778340743705,35.49,80458.23,0.0,-0.96784,3e-05,5.82708]
[1778340745719,35.49,80452.67,0.0,-0.96798,3e-05,5.80645]
[1778340747734,35.49,80444.92,0.0,-0.96817,2e-05,5.7776]
[1778340748741,35.49,80443.99,0.0,-0.96819,2e-05,5.77446]
[1778340753775,35.49,80444.74,0.0,-0.96817,2e-05,5.77685]
[1778340759818,35.5,80446.54,0.0,-0.96811,2e-05,5.78605]
[1778340763848,35.5,80453.37,0.0,-0.96793,3e-05,5.81358]
[1778340767874,35.5,80455.95,0.0,-0.96785,3e-05,5.82474]
[1778340772909,35.5,80456.22,0.0,-0.96783,3e-05,5.82739]
[1778340777944,35.51,80456.32,0.0,-0.96782,3e-05,5.82937]
[1778340783282,35.51,80455.46,0.0,-0.96783,3e-05,5.82801]
[1778340789021,35.51,80455.26,0.0,-0.96782,3e-05,5.8292]
[1778340794056,35.52,80453.25,0.0,-0.96786,3e-05,5.82319]
[1778340799091,35.52,80454.32,0.0,-0.96782,3e-05,5.82899]
[1778340805133,35.52,80454.2,0.0,-0.96781,3e-05,5.83054]
[1778340810167,35.53,80454.25,0.0,-0.9678,3e-05,5.8324]
[1778340815203,35.53,80448.71,0.0,-0.96794,3e-05,5.81048]
[1778340820238,35.53,80448.61,0.0,-0.96793,3e-05,5.81197]
[1778340825273,35.54,80448.03,0.0,-0.96793,3e-05,5.8116]
[1778340830308,35.54,80446.14,0.0,-0.96797,3e-05,5.80622]
[1778340835343,35.54,80444.9,0.0,-0.96799,2e-05,5.80331]
[1778340840380,35.55,80444.26,0.0,-0.96799,2e-05,5.80267]
[1778340845413,35.55,80447.74,0.0,-0.96789,3e-05,5.81767]
[1778340853774,35.55,80445.98,0.0,-0.96792,3e-05,5.81354]
[1778340859511,35.56,80440.68,0.0,-0.96804,2e-05,5.79526]
[1778340864547,35.56,80440.37,0.0,-0.96803,2e-05,5.79577]
[1778340869582,35.56,80441.54,0.0,-0.96799,2e-05,5.80185]
[1778340874618,35.57,80440.96,0.0,-0.96801,2e-05,5.79877]
[1778340883984,35.57,80438.37,0.0,-0.96807,2e-05,5.7891]
[1778340889723,35.57,80438.44,0.0,-0.96806,2e-05,5.79132]
[1778340899793,35.57,80438.35,0.0,-0.96806,2e-05,5.79056]
[1778340905834,35.57,80437.92,0.0,-0.96808,2e-05,5.78902]
[1778340910870,35.57,80442.33,0.0,-0.96796,2e-05,5.80651]
[1778340912884,35.57,80450.8,0.0,-0.96774,3e-05,5.83943]
[1778340916912,35.57,80454.42,0.0,-0.96765,3e-05,5.85427]
[1778340920941,35.57,80464.91,0.0,-0.96738,3e-05,5.89553]
[1778340921947,35.57,80465.38,0.0,-0.96736,3e-05,5.89752]
[1778340926983,35.58,80468.42,0.0,-0.96728,3e-05,5.91001]
[1778340932017,35.58,80466.84,0.0,-0.96733,3e-05,5.90209]
[1778340937056,35.58,80464.75,0.0,-0.96738,3e-05,5.89468]
[1778340942087,35.58,80464.13,0.0,-0.96739,3e-05,5.89293]
[1778340947123,35.58,80463.19,0.0,-0.96741,3e-05,5.88994]
[1778340952162,35.58,80463.33,0.0,-0.9674,3e-05,5.89118]
[1778340957192,35.58,80463.03,0.0,-0.9674,3e-05,5.89057]
[1778340962227,35.58,80463.18,0.0,-0.9674,3e-05,5.89156]
[1778340967263,35.58,80461.05,0.0,-0.96745,3e-05,5.884]
[1778340972298,35.59,80462.87,0.0,-0.9674,3e-05,5.89151]
[1778340977333,35.59,80461.79,0.0,-0.96742,3e-05,5.88782]
[1778340982368,35.59,80461.83,0.0,-0.96742,3e-05,5.88846]
[1778340987403,35.59,80461.56,0.0,-0.96742,3e-05,5.88789]
[1778340992438,35.59,80459.54,0.0,-0.96748,3e-05,5.87812]
[1778340997473,35.59,80460.96,0.0,-0.96744,3e-05,5.88408]
[1778341002508,35.59,80460.97,0.0,-0.96744,3e-05,5.8846]
[1778341007543,35.59,80461.4,0.0,-0.96743,3e-05,5.88673]
[1778341012579,35.59,80461.77,0.0,-0.96741,3e-05,5.88862]
[1778341017613,35.59,80461.76,0.0,-0.96741,3e-05,5.88906]
[1778341021649,35.59,80473.79,0.0,-0.9671,3e-05,5.93587]
[1778341022655,35.59,80489.25,0.0,-0.9667,3e-05,5.9959]
[1778341023662,35.59,80492.52,0.0,-0.96662,3e-05,6.00858]
[1778341028697,35.59,80495.89,0.0,-0.96654,3e-05,6.02109]
[1778341029703,35.59,80508.76,0.0,-0.9662,3e-05,6.07153]
[1778341030710,35.59,80513.32,0.0,-0.96609,3e-05,6.08928]
[1778341035745,35.59,80514.55,0.0,-0.96606,3e-05,6.09305]
[1778341039773,35.59,80508.67,0.0,-0.96622,3e-05,6.06906]
[1778341040782,35.59,80506.81,0.0,-0.96627,3e-05,6.06158]
[1778341043809,35.59,80504.54,0.0,-0.96633,3e-05,6.05222]
[1778341048842,35.59,80505.02,0.0,-0.96632,3e-05,6.05337]
[1778341053877,35.58,80503.0,0.0,-0.96639,3e-05,6.04228]
[1778341058912,35.58,80504.29,0.0,-0.96637,3e-05,6.04672]
[1778341063948,35.58,80505.6,0.0,-0.96634,3e-05,6.0512]
[1778341068983,35.58,80506.15,0.0,-0.96633,3e-05,6.05267]
[1778341073011,35.58,80498.82,0.0,-0.96652,3e-05,6.02342]
[1778341078047,35.58,80501.61,0.0,-0.96645,3e-05,6.0339]
[1778341083098,35.58,80507.56,0.0,-0.9663,3e-05,6.05679]
[1778341085113,35.58,80509.29,0.0,-0.96626,3e-05,6.06334]
[1778341090147,35.58,80507.88,0.0,-0.9663,3e-05,6.05714]
[1778341095182,35.58,80506.56,0.0,-0.96634,3e-05,6.05137]
[1778341098203,35.58,80510.01,0.0,-0.96625,3e-05,6.06452]
[1778341103238,35.57,80510.68,0.0,-0.96624,3e-05,6.06642]
[1778341108273,35.57,80509.23,0.0,-0.96628,3e-05,6.05997]
[1778341113308,35.57,80509.33,0.0,-0.96629,3e-05,6.05708]
[1778341118342,35.57,80514.55,0.0,-0.96616,3e-05,6.07661]
[1778341123377,35.57,80513.49,0.0,-0.9662,3e-05,6.07147]
[1778341128414,35.57,80511.49,0.0,-0.96626,3e-05,6.0626]
[1778341130428,35.57,80506.72,0.0,-0.96638,3e-05,6.04354]
[1778341135748,35.57,80506.48,0.0,-0.9664,3e-05,6.04188]
[1778341141505,35.56,80505.19,0.0,-0.96643,3e-05,6.03603]
[1778341146540,35.56,80503.99,0.0,-0.96647,3e-05,6.03072]
[1778341151575,35.56,80503.53,0.0,-0.96649,3e-05,6.02837]
[1778341156610,35.56,80503.23,0.0,-0.9665,3e-05,6.02663]
[1778341161645,35.56,80503.25,0.0,-0.9665,3e-05,6.02614]
[1778341168694,35.56,80503.44,0.0,-0.9665,3e-05,6.02603]
[1778341174736,35.56,80504.77,0.0,-0.96648,3e-05,6.02798]
[1778341181785,35.56,80504.53,0.0,-0.9665,3e-05,6.02618]
[1778341188834,35.55,80505.84,0.0,-0.96647,3e-05,6.03044]
[1778341191857,35.55,80510.92,0.0,-0.96634,3e-05,6.05]
[1778341196892,35.55,80511.88,0.0,-0.96632,3e-05,6.05304]
[1778341201926,35.55,80519.35,0.0,-0.96613,3e-05,6.08172]
[1778341202942,35.55,80520.23,0.0,-0.96611,3e-05,6.08499]
[1778341207968,35.55,80520.6,0.0,-0.9661,3e-05,6.08548]
[1778341213003,35.55,80523.2,0.0,-0.96604,3e-05,6.09474]
[1778341218038,35.55,80525.99,0.0,-0.96598,3e-05,6.10471]
[1778341224086,35.54,80525.15,0.0,-0.96601,3e-05,6.10014]
[1778341229122,35.54,80524.78,0.0,-0.96602,3e-05,6.0977]
[1778341236460,35.54,80524.01,0.0,-0.96607,3e-05,6.09074]
[1778341242218,35.54,80516.92,0.0,-0.96626,3e-05,6.06205]
[1778341247249,35.54,80518.77,0.0,-0.96621,3e-05,6.06868]
[1778341252374,35.54,80519.22,0.0,-0.96621,3e-05,6.06952]
[1778341257410,35.53,80521.27,0.0,-0.96616,3e-05,6.07691]
[1778341262445,35.53,80521.81,0.0,-0.96615,3e-05,6.07812]
[1778341265467,35.53,80528.49,0.0,-0.96598,3e-05,6.1039]
[1778341268487,35.53,80528.56,0.0,-0.96598,3e-05,6.10346]
[1778341273522,35.53,80531.67,0.0,-0.96591,3e-05,6.11451]
[1778341278558,35.53,80532.95,0.0,-0.96589,3e-05,6.11808]
[1778341283595,35.52,80532.89,0.0,-0.96589,3e-05,6.11666]
[1778341288629,35.52,80533.44,0.0,-0.96589,3e-05,6.11775]
[1778341293669,35.52,80534.75,0.0,-0.96587,3e-05,6.11937]
[1778341298699,35.52,80535.29,0.0,-0.96587,3e-05,6.12053]
[1778341303734,35.52,80537.28,0.0,-0.96582,3e-05,6.12747]
[1778341309776,35.51,80539.75,0.0,-0.96576,3e-05,6.13615]
[1778341317025,35.51,80540.43,0.0,-0.96575,3e-05,6.13754]
[1778341322868,35.51,80539.62,0.0,-0.96578,3e-05,6.13328]
[1778341327902,35.51,80540.22,0.0,-0.96577,3e-05,6.13486]
[1778341333944,35.51,80540.28,0.0,-0.96578,3e-05,6.13417]
[1778341337165,35.51,80548.34,0.0,-0.96557,3e-05,6.16577]
[1778341337973,35.51,80548.34,0.0,-0.96557,3e-05,6.16558]
[1778341338980,35.51,80560.26,0.0,-0.96525,3e-05,6.21298]
[1778341339988,35.51,80570.18,0.0,-0.96499,3e-05,6.25214]
[1778341340994,35.5,80584.54,0.0,-0.9646,3e-05,6.30962]
[1778341342001,35.5,80589.61,0.0,-0.96447,3e-05,6.33017]
[1778341343007,35.5,80590.28,0.0,-0.96445,3e-05,6.3324]
[1778341344013,35.5,80601.11,0.0,-0.96416,3e-05,6.37595]
[1778341345034,35.5,80604.2,0.0,-0.96408,3e-05,6.38799]
[1778341347235,35.5,80584.91,0.0,-0.96461,3e-05,6.30844]
[1778341348052,35.5,80584.57,0.0,-0.96462,3e-05,6.30659]
[1778341349058,35.5,80579.38,0.0,-0.96477,3e-05,6.28517]
[1778341351072,35.5,80573.3,0.0,-0.96495,3e-05,6.2573]
[1778341352079,35.5,80564.68,0.0,-0.96519,3e-05,6.2223]
[1778341353133,35.5,80552.69,0.0,-0.96551,3e-05,6.17403]
[1778341354114,35.49,80551.52,0.0,-0.96554,3e-05,6.16885]
[1778341355120,35.49,80513.12,0.0,-0.96655,3e-05,6.01711]
[1778341356126,35.5,80499.18,0.0,-0.96691,3e-05,5.96276]
[1778341357323,35.5,80501.83,0.0,-0.96684,3e-05,5.97314]
[1778341363189,35.5,80506.64,0.0,-0.96671,3e-05,5.99229]
[1778341365189,35.5,80514.37,0.0,-0.96651,3e-05,6.02256]
[1778341367393,35.5,80521.55,0.0,-0.96633,3e-05,6.05072]
[1778341374252,35.5,80522.51,0.0,-0.9663,3e-05,6.05422]
[1778341379287,35.49,80524.46,0.0,-0.96625,3e-05,6.06171]
[1778341384324,35.49,80518.69,0.0,-0.96641,3e-05,6.03888]
[1778341389359,35.49,80516.21,0.0,-0.96647,3e-05,6.02919]
[1778341393387,35.49,80506.88,0.0,-0.96671,3e-05,5.99278]
[1778341395401,35.5,80500.13,0.0,-0.96689,3e-05,5.96655]
[1778341398422,35.5,80505.42,0.0,-0.96675,3e-05,5.98755]
[1778341399428,35.49,80482.53,0.0,-0.96734,3e-05,5.89793]
[1778341400436,35.49,80464.6,0.0,-0.9678,3e-05,5.82836]
[1778341405472,35.49,80461.44,0.0,-0.96789,3e-05,5.81348]
[1778341410507,35.48,80459.79,0.0,-0.96795,3e-05,5.80455]
[1778341415541,35.48,80459.28,0.0,-0.968,3e-05,5.79762]
[1778341417556,35.48,80464.51,0.0,-0.96787,3e-05,5.81711]
[1778341420578,35.48,80466.3,0.0,-0.96784,3e-05,5.82181]
[1778341425612,35.47,80472.2,0.0,-0.9677,3e-05,5.84319]
[1778341426619,35.47,80472.89,0.0,-0.96767,3e-05,5.84653]
[1778341431659,35.47,80481.45,0.0,-0.96746,3e-05,5.87929]
[1778341432662,35.47,80482.3,0.0,-0.96744,3e-05,5.88282]
[1778341435685,35.48,80486.83,0.0,-0.96732,3e-05,5.901]
[1778341437890,35.48,80488.4,0.0,-0.96727,3e-05,5.90762]
[1778341443740,35.48,80491.4,0.0,-0.96719,3e-05,5.91998]
[1778341448785,35.48,80494.46,0.0,-0.96711,3e-05,5.93157]
[1778341453814,35.48,80495.24,0.0,-0.96709,3e-05,5.93516]
[1778341458846,35.47,80493.84,0.0,-0.96716,3e-05,5.92489]
[1778341463882,35.46,80491.44,0.0,-0.96724,3e-05,5.91242]
[1778341468915,35.46,80493.63,0.0,-0.96721,3e-05,5.91686]
[1778341473951,35.45,80492.38,0.0,-0.96728,3e-05,5.90551]
[1778341478988,35.44,80490.63,0.0,-0.96736,3e-05,5.894]
[1778341484022,35.44,80490.2,0.0,-0.9674,3e-05,5.88844]
[1778341488241,35.43,80449.93,0.0,-0.96843,2e-05,5.7313]
[1778341489057,35.43,80449.93,0.0,-0.96843,2e-05,5.73079]
[1778341490063,35.43,80459.17,0.0,-0.96821,2e-05,5.76535]
[1778341491073,35.43,80465.32,0.0,-0.96806,3e-05,5.78822]
[1778341495098,35.42,80458.48,0.0,-0.96824,2e-05,5.75983]
[1778341500135,35.42,80471.75,0.0,-0.96793,3e-05,5.80768]
[1778341503156,35.41,80481.55,0.0,-0.9677,3e-05,5.84334]
[1778341508189,35.41,80482.01,0.0,-0.9677,3e-05,5.84237]
[1778341511209,35.41,80487.88,0.0,-0.96757,3e-05,5.86309]
[1778341516245,35.4,80494.35,0.0,-0.96742,3e-05,5.88524]
[1778341521280,35.4,80498.69,0.0,-0.96731,3e-05,5.90276]
[1778341525309,35.4,80503.93,0.0,-0.96717,3e-05,5.92347]
[1778341526319,35.4,80511.9,0.0,-0.96696,3e-05,5.95466]
[1778341530347,35.4,80505.41,0.0,-0.96713,3e-05,5.92967]
[1778341535383,35.4,80504.24,0.0,-0.96718,3e-05,5.92136]
[1778341540417,35.4,80503.7,0.0,-0.96722,3e-05,5.91606]
[1778341545453,35.39,80501.36,0.0,-0.96731,3e-05,5.90234]
[1778341551494,35.38,80499.88,0.0,-0.96737,3e-05,5.89281]
[1778341556529,35.37,80500.11,0.0,-0.96739,3e-05,5.88923]
[1778341561564,35.37,80502.62,0.0,-0.96735,3e-05,5.89526]
[1778341568802,35.36,80503.81,0.0,-0.96735,3e-05,5.89551]
[1778341575662,35.35,80505.24,0.0,-0.96735,3e-05,5.89606]
[1778341582711,35.34,80507.32,0.0,-0.96734,3e-05,5.89849]
[1778341588754,35.34,80505.6,0.0,-0.9674,3e-05,5.88837]
[1778341594796,35.33,80504.83,0.0,-0.96747,3e-05,5.87813]
[1778341600838,35.32,80503.48,0.0,-0.96752,3e-05,5.86952]
[1778341606880,35.31,80501.36,0.0,-0.96761,3e-05,5.85665]
[1778341613930,35.31,80500.03,0.0,-0.96767,3e-05,5.84692]
[1778341619153,35.3,80499.7,0.0,-0.9677,3e-05,5.84241]
[1778341626012,35.29,80499.76,0.0,-0.96774,3e-05,5.83757]
[1778341631047,35.29,80504.25,0.0,-0.96764,3e-05,5.85175]
[1778341636083,35.28,80508.73,0.0,-0.96755,3e-05,5.86578]
[1778341641119,35.27,80508.32,0.0,-0.96758,3e-05,5.86084]
[1778341646153,35.27,80508.04,0.0,-0.96761,3e-05,5.85713]
[1778341651189,35.26,80508.45,0.0,-0.96764,3e-05,5.85235]
[1778341657231,35.26,80508.42,0.0,-0.96766,3e-05,5.84903]
[1778341662267,35.25,80520.94,0.0,-0.96737,3e-05,5.89366]
[1778341667301,35.25,80524.27,0.0,-0.9673,3e-05,5.90385]
[1778341671329,35.25,80530.16,0.0,-0.96715,3e-05,5.92644]
[1778341676365,35.25,80542.8,0.0,-0.96682,3e-05,5.9767]
[1778341677372,35.25,80544.63,0.0,-0.96677,3e-05,5.98396]
[1778341683413,35.25,80545.52,0.0,-0.96674,3e-05,5.98791]
[1778341688448,35.25,80554.39,0.0,-0.96651,3e-05,6.02321]
[1778341689645,35.25,80556.35,0.0,-0.96646,3e-05,6.03098]
[1778341696504,35.25,80556.22,0.0,-0.96646,3e-05,6.0305]
[1778341703555,35.25,80556.67,0.0,-0.96645,3e-05,6.03227]
[1778341708592,35.25,80559.06,0.0,-0.96639,3e-05,6.04172]
[1778341709786,35.25,80568.19,0.0,-0.96615,3e-05,6.0779]
[1778341710605,35.25,80568.19,0.0,-0.96615,3e-05,6.07775]
[1778341715640,35.25,80572.53,0.0,-0.96605,3e-05,6.09213]
[1778341718660,35.25,80575.77,0.0,-0.96597,3e-05,6.1047]
[1778341719855,35.25,80568.07,0.0,-0.96617,3e-05,6.07395]
[1778341721682,35.25,80567.2,0.0,-0.9662,3e-05,6.07031]
[1778341724705,35.25,80561.46,0.0,-0.96635,3e-05,6.04737]
[1778341727729,35.25,80560.22,0.0,-0.96638,3e-05,6.0424]
[1778341731752,35.25,80545.44,0.0,-0.96677,3e-05,5.98425]
[1778341736790,35.25,80543.48,0.0,-0.96681,3e-05,5.97696]
[1778341743839,35.25,80542.24,0.0,-0.96684,3e-05,5.97276]
[1778341748874,35.25,80538.06,0.0,-0.96695,3e-05,5.95688]
[1778341753909,35.25,80540.34,0.0,-0.96688,3e-05,5.96646]
[1778341758945,35.25,80537.99,0.0,-0.96694,3e-05,5.95792]
[1778341763980,35.25,80534.54,0.0,-0.96702,3e-05,5.94524]
[1778341769015,35.25,80536.07,0.0,-0.96698,3e-05,5.95211]
[1778341775057,35.26,80537.19,0.0,-0.96695,3e-05,5.95503]
[1778341780280,35.26,80541.03,0.0,-0.96685,3e-05,5.97112]
[1778341784121,35.26,80546.05,0.0,-0.96671,3e-05,5.99153]
[1778341786134,35.26,80548.58,0.0,-0.96665,3e-05,6.00176]
[1778341791169,35.26,80550.12,0.0,-0.9666,3e-05,6.0085]
[1778341796204,35.26,80553.55,0.0,-0.96651,3e-05,6.02276]
[1778341802246,35.26,80553.91,0.0,-0.96649,3e-05,6.02471]
[1778341809295,35.26,80553.92,0.0,-0.96649,3e-05,6.02558]
[1778341814331,35.26,80553.5,0.0,-0.9665,3e-05,6.02434]
[1778341819366,35.27,80553.05,0.0,-0.9665,3e-05,6.02308]
[1778341825409,35.27,80550.67,0.0,-0.96656,3e-05,6.01441]
[1778341830631,35.27,80551.14,0.0,-0.96654,3e-05,6.01703]
[1778341840701,35.27,80551.93,0.0,-0.96653,3e-05,6.01878]
[1778341847564,35.27,80552.78,0.0,-0.9665,3e-05,6.023]
[1778341852598,35.27,80550.31,0.0,-0.96656,3e-05,6.01387]
[1778341860842,35.27,80550.67,0.0,-0.96654,3e-05,6.01641]
[1778341867704,35.28,80550.48,0.0,-0.96654,3e-05,6.01668]
[1778341872743,35.28,80544.66,0.0,-0.96669,3e-05,5.99455]
[1778341877773,35.28,80541.59,0.0,-0.96676,3e-05,5.98329]
[1778341885829,35.28,80540.3,0.0,-0.96679,3e-05,5.97952]
[1778341891062,35.28,80538.42,0.0,-0.96684,3e-05,5.97048]
[1778341897913,35.28,80538.21,0.0,-0.96684,3e-05,5.97082]
[1778341902948,35.29,80536.99,0.0,-0.96687,3e-05,5.96687]
[1778341908990,35.29,80536.76,0.0,-0.96687,3e-05,5.96693]
[1778341912014,35.29,80531.43,0.0,-0.967,3e-05,5.94654]
[1778341917046,35.29,80529.84,0.0,-0.96704,3e-05,5.94123]
[1778341922082,35.29,80527.96,0.0,-0.96708,3e-05,5.93483]
[1778341927116,35.29,80526.96,0.0,-0.9671,3e-05,5.93188]
[1778341933158,35.3,80528.52,0.0,-0.96705,3e-05,5.93905]
[1778341939200,35.3,80525.78,0.0,-0.96711,3e-05,5.9294]
[1778341946250,35.3,80523.42,0.0,-0.96716,3e-05,5.92167]
[1778341951484,35.3,80523.16,0.0,-0.96718,3e-05,5.91907]
[1778341961554,35.3,80522.44,0.0,-0.96718,3e-05,5.91805]
[1778341964375,35.31,80532.56,0.0,-0.96692,3e-05,5.95804]
[1778341965382,35.31,80535.5,0.0,-0.96684,3e-05,5.96974]
[1778341970417,35.31,80539.55,0.0,-0.96674,3e-05,5.98589]
[1778341975452,35.31,80542.3,0.0,-0.96666,3e-05,5.99699]
[1778341981694,35.31,80542.7,0.0,-0.96665,3e-05,5.99895]
[1778341987536,35.31,80542.48,0.0,-0.96665,3e-05,5.9986]
[1778341992570,35.31,80543.48,0.0,-0.96662,3e-05,6.00301]
[1778341997606,35.31,80547.58,0.0,-0.96651,3e-05,6.01962]
[1778342002643,35.31,80547.75,0.0,-0.96651,3e-05,6.02074]
[1778342007677,35.31,80551.56,0.0,-0.9664,3e-05,6.03619]
[1778342012711,35.31,80551.67,0.0,-0.96641,3e-05,6.0345]
[1778342020767,35.31,80550.84,0.0,-0.96643,3e-05,6.03199]
[1778342025802,35.31,80548.49,0.0,-0.96648,3e-05,6.02326]
[1778342030837,35.32,80548.81,0.0,-0.96647,3e-05,6.02515]
[1778342035881,35.32,80549.34,0.0,-0.96645,3e-05,6.02788]
[1778342040915,35.32,80549.76,0.0,-0.96644,3e-05,6.03017]
[1778342045950,35.32,80550.51,0.0,-0.96641,3e-05,6.03375]
[1778342050986,35.32,80553.86,0.0,-0.96632,3e-05,6.04768]
[1778342056020,35.32,80555.14,0.0,-0.96629,3e-05,6.05314]
[1778342061055,35.32,80555.07,0.0,-0.96628,3e-05,6.05334]
[1778342069111,35.32,80554.68,0.0,-0.96629,3e-05,6.05256]
[1778342078174,35.32,80554.49,0.0,-0.9663,3e-05,6.05016]
[1778342083209,35.32,80553.81,0.0,-0.96632,3e-05,6.04798]
[1778342088244,35.33,80552.84,0.0,-0.96634,3e-05,6.04467]
[1778342093279,35.33,80553.82,0.0,-0.96631,3e-05,6.04906]
[1778342102541,35.33,80553.96,0.0,-0.9663,3e-05,6.05061]
[1778342108383,35.33,80553.99,0.0,-0.96629,3e-05,6.05121]
[1778342113419,35.33,80553.59,0.0,-0.9663,3e-05,6.05021]
[1778342118454,35.33,80553.61,0.0,-0.9663,3e-05,6.05078]
[1778342123489,35.33,80553.93,0.0,-0.96629,3e-05,6.05254]
[1778342128524,35.33,80553.78,0.0,-0.96629,3e-05,6.05242]
[1778342133559,35.33,80553.65,0.0,-0.9663,3e-05,6.04986]
[1778342138595,35.33,80553.92,0.0,-0.96629,3e-05,6.05142]
[1778342143629,35.34,80552.48,0.0,-0.96632,3e-05,6.04626]
[1778342149672,35.34,80552.58,0.0,-0.96632,3e-05,6.04728]
[1778342156720,35.34,80553.2,0.0,-0.9663,3e-05,6.05044]
[1778342161756,35.34,80552.88,0.0,-0.9663,3e-05,6.04967]
[1778342166790,35.34,80552.23,0.0,-0.96631,3e-05,6.04762]
[1778342171825,35.34,80552.28,0.0,-0.96631,3e-05,6.04834]
[1778342183130,35.34,80553.08,0.0,-0.96628,3e-05,6.05261]
[1778342190958,35.34,80552.85,0.0,-0.96628,3e-05,6.05248]
[1778342195993,35.34,80549.67,0.0,-0.96637,3e-05,6.03793]
[1778342201029,35.35,80545.48,0.0,-0.96648,3e-05,6.02199]
[1778342206067,35.35,80545.11,0.0,-0.96649,3e-05,6.02107]
[1778342212108,35.35,80543.2,0.0,-0.96653,3e-05,6.01414]
[1778342217142,35.35,80540.0,0.0,-0.96661,3e-05,6.00208]
[1778342222178,35.35,80539.32,0.0,-0.96663,3e-05,5.99997]
[1778342227212,35.35,80537.24,0.0,-0.96668,3e-05,5.99239]
[1778342232248,35.35,80538.76,0.0,-0.96663,3e-05,5.99894]
[1778342237282,35.35,80539.77,0.0,-0.9666,3e-05,6.00348]
[1778342242319,35.35,80542.39,0.0,-0.96653,3e-05,6.01434]
[1778342248360,35.35,80542.5,0.0,-0.96652,3e-05,6.01532]
[1778342253624,35.35,80540.94,0.0,-0.96657,3e-05,6.00722]
[1778342261451,35.36,80540.23,0.0,-0.96659,3e-05,6.00509]
[1778342267493,35.36,80540.2,0.0,-0.96658,3e-05,6.00552]
[1778342272528,35.36,80540.17,0.0,-0.96658,3e-05,6.00585]
[1778342277564,35.36,80539.55,0.0,-0.9666,3e-05,6.00384]
[1778342282598,35.36,80539.08,0.0,-0.96661,3e-05,6.00243]
[1778342287633,35.36,80536.97,0.0,-0.96666,3e-05,5.99471]
[1778342292668,35.36,80532.65,0.0,-0.96677,3e-05,5.9783]
[1778342295689,35.36,80527.48,0.0,-0.9669,3e-05,5.95848]
[1778342299718,35.36,80520.94,0.0,-0.96706,3e-05,5.93358]
[1778342303974,35.36,80517.02,0.0,-0.96716,3e-05,5.91906]
[1778342309789,35.37,80517.45,0.0,-0.96714,3e-05,5.92187]
[1778342314823,35.37,80518.12,0.0,-0.96713,3e-05,5.92286]
[1778342319858,35.37,80518.24,0.0,-0.96712,3e-05,5.92417]
[1778342324895,35.37,80518.64,0.0,-0.9671,3e-05,5.92654]
[1778342329928,35.37,80518.21,0.0,-0.96711,3e-05,5.92563]
[1778342332949,35.37,80524.73,0.0,-0.96694,3e-05,5.95149]
[1778342334186,35.37,80525.31,0.0,-0.96692,3e-05,5.95386]
[1778342339998,35.37,80523.57,0.0,-0.96696,3e-05,5.94757]
[1778342345033,35.37,80529.56,0.0,-0.96681,3e-05,5.97129]
[1778342350068,35.37,80533.19,0.0,-0.96671,3e-05,5.98567]
[1778342355103,35.37,80533.35,0.0,-0.96671,3e-05,5.98647]
[1778342361145,35.38,80532.95,0.0,-0.96672,3e-05,5.98515]
[1778342366180,35.38,80534.07,0.0,-0.96668,3e-05,5.98987]
[1778342371216,35.38,80535.08,0.0,-0.96667,3e-05,5.99153]
[1778342376251,35.38,80536.25,0.0,-0.96664,3e-05,5.9964]
[1778342382293,35.38,80536.38,0.0,-0.96663,3e-05,5.99725]
[1778342387330,35.38,80537.23,0.0,-0.96661,3e-05,6.00086]
[1778342392363,35.38,80536.62,0.0,-0.96662,3e-05,5.99875]
[1778342398637,35.38,80538.53,0.0,-0.96657,3e-05,6.00659]
[1778342402433,35.38,80552.8,0.0,-0.96619,3e-05,6.06301]
[1778342403440,35.38,80560.39,0.0,-0.96599,3e-05,6.09308]
[1778342404447,35.38,80559.42,0.0,-0.96602,3e-05,6.08913]
[1778342405454,35.38,80564.84,0.0,-0.96588,3e-05,6.11056]
[1778342406461,35.38,80563.33,0.0,-0.96592,3e-05,6.10443]
[1778342410490,35.38,80557.93,0.0,-0.96606,3e-05,6.08253]
[1778342414518,35.38,80550.39,0.0,-0.96627,3e-05,6.05231]
[1778342415524,35.38,80550.72,0.0,-0.96626,3e-05,6.05357]
[1778342420562,35.38,80548.83,0.0,-0.96631,3e-05,6.04584]
[1778342425594,35.38,80549.42,0.0,-0.9663,3e-05,6.04792]
[1778342430629,35.38,80548.34,0.0,-0.96632,3e-05,6.04345]
[1778342435664,35.38,80541.43,0.0,-0.96652,3e-05,6.01353]
[1778342438686,35.38,80539.02,0.0,-0.96658,3e-05,6.00404]
[1778342443723,35.38,80539.78,0.0,-0.96656,3e-05,6.00716]
[1778342450769,35.38,80540.41,0.0,-0.96654,3e-05,6.00996]
[1778342455804,35.38,80542.37,0.0,-0.96649,3e-05,6.0179]
[1778342461847,35.38,80540.3,0.0,-0.96654,3e-05,6.01011]
[1778342466882,35.38,80533.81,0.0,-0.96671,3e-05,5.98487]
[1778342468132,35.38,80520.16,0.0,-0.96706,3e-05,5.93171]
[1778342468895,35.38,80520.16,0.0,-0.96707,3e-05,5.93093]
[1778342469902,35.37,80517.39,0.0,-0.96715,3e-05,5.91868]
[1778342472925,35.37,80510.43,0.0,-0.96734,3e-05,5.89021]
[1778342473932,35.37,80505.67,0.0,-0.96746,3e-05,5.8711]
[1778342475946,35.37,80504.07,0.0,-0.96751,3e-05,5.86362]
[1778342478202,35.37,80514.11,0.0,-0.96726,3e-05,5.90123]
[1778342478967,35.36,80514.11,0.0,-0.96727,3e-05,5.90053]
[1778342481988,35.36,80509.09,0.0,-0.96741,3e-05,5.87894]
[1778342482995,35.36,80506.21,0.0,-0.96749,3e-05,5.86712]
[1778342487023,35.36,80503.49,0.0,-0.96758,3e-05,5.85404]
[1778342492059,35.35,80504.98,0.0,-0.96757,3e-05,5.85416]
[1778342497094,35.34,80503.35,0.0,-0.96763,3e-05,5.84479]
[1778342502129,35.34,80501.62,0.0,-0.9677,3e-05,5.83508]
[1778342505151,35.34,80494.53,0.0,-0.96789,3e-05,5.80602]
[1778342508412,35.33,80504.55,0.0,-0.96765,3e-05,5.84292]
[1778342509180,35.33,80504.55,0.0,-0.96765,3e-05,5.84232]
[1778342515222,35.33,80504.16,0.0,-0.96769,3e-05,5.83713]
[1778342520257,35.32,80501.95,0.0,-0.96776,3e-05,5.8256]
[1778342525292,35.32,80502.11,0.0,-0.96778,3e-05,5.82325]
[1778342530332,35.31,80501.81,0.0,-0.96781,3e-05,5.81912]
[1778342535369,35.3,80505.33,0.0,-0.96774,3e-05,5.82971]
[1778342540408,35.3,80505.07,0.0,-0.96776,3e-05,5.82558]
[1778342545443,35.29,80503.85,0.0,-0.96782,3e-05,5.8178]
[1778342550478,35.29,80505.06,0.0,-0.96781,3e-05,5.81938]
[1778342555513,35.28,80506.55,0.0,-0.9678,3e-05,5.81955]
[1778342560548,35.28,80512.15,0.0,-0.96768,3e-05,5.83802]
[1778342568835,35.27,80515.35,0.0,-0.96761,3e-05,5.84805]
[1778342574648,35.27,80516.86,0.0,-0.9676,3e-05,5.85013]
[1778342579684,35.26,80519.42,0.0,-0.96756,3e-05,5.8569]
[1778342584718,35.26,80523.97,0.0,-0.96745,3e-05,5.87319]
[1778342589752,35.25,80527.03,0.0,-0.96739,3e-05,5.88184]
[1778342594787,35.25,80532.94,0.0,-0.96726,3e-05,5.90161]
[1778342599823,35.24,80534.91,0.0,-0.96723,3e-05,5.90597]
[1778342606872,35.23,80537.02,0.0,-0.96721,3e-05,5.90952]
[1778342611909,35.23,80540.01,0.0,-0.96717,3e-05,5.91536]
[1778342616943,35.22,80543.34,0.0,-0.96711,3e-05,5.925]
[1778342621979,35.22,80542.66,0.0,-0.96715,3e-05,5.91889]
[1778342627014,35.21,80542.78,0.0,-0.96717,3e-05,5.91522]
[1778342633056,35.2,80542.79,0.0,-0.9672,3e-05,5.91122]
[1778342639326,35.2,80542.09,0.0,-0.96724,3e-05,5.90452]
[1778342648161,35.19,80541.85,0.0,-0.96729,3e-05,5.89779]
[1778342653197,35.18,80541.14,0.0,-0.96733,3e-05,5.89187]
[1778342657225,35.18,80535.74,0.0,-0.96748,3e-05,5.86844]
[1778342659467,35.17,80528.68,0.0,-0.96767,3e-05,5.83988]
[1778342665281,35.17,80524.66,0.0,-0.9678,3e-05,5.82104]
[1778342667297,35.17,80518.36,0.0,-0.96796,3e-05,5.79569]
[1778342672332,35.16,80517.52,0.0,-0.96801,3e-05,5.78758]
[1778342679608,35.16,80511.81,0.0,-0.96818,3e-05,5.76234]
[1778342683408,35.15,80507.63,0.0,-0.9683,3e-05,5.74453]
[1778342689679,35.15,80507.95,0.0,-0.96831,3e-05,5.74316]
[1778342695493,35.14,80512.31,0.0,-0.96821,3e-05,5.75726]
[1778342700528,35.14,80511.87,0.0,-0.96824,3e-05,5.75325]
[1778342705563,35.14,80510.88,0.0,-0.96828,3e-05,5.74712]
[1778342711605,35.13,80510.78,0.0,-0.9683,3e-05,5.74392]
[1778342715633,35.13,80515.35,0.0,-0.9682,3e-05,5.75951]
[1778342719889,35.13,80510.26,0.0,-0.96834,3e-05,5.73798]
[1778342725704,35.12,80514.73,0.0,-0.96825,3e-05,5.75217]
[1778342730738,35.12,80518.63,0.0,-0.96817,3e-05,5.7646]
[1778342733759,35.11,80527.77,0.0,-0.96796,3e-05,5.79577]
[1778342734767,35.11,80528.34,0.0,-0.96795,3e-05,5.7974]
[1778342740031,35.11,80532.26,0.0,-0.96787,3e-05,5.80908]
[1778342745845,35.1,80535.93,0.0,-0.9678,3e-05,5.82038]
[1778342750880,35.1,80535.79,0.0,-0.96782,3e-05,5.81696]
[1778342756922,35.09,80532.62,0.0,-0.96792,3e-05,5.80236]
[1778342761958,35.09,80533.71,0.0,-0.96791,3e-05,5.80395]
[1778342763973,35.09,80525.61,0.0,-0.96812,3e-05,5.77166]
[1778342764978,35.08,80525.78,0.0,-0.96812,3e-05,5.77185]
[1778342770245,35.08,80524.94,0.0,-0.96816,3e-05,5.76586]
[1778342778071,35.07,80524.16,0.0,-0.9682,3e-05,5.75968]
[1778342785120,35.07,80523.5,0.0,-0.96824,3e-05,5.75402]
[1778342788141,35.07,80528.61,0.0,-0.96812,3e-05,5.77234]
[1778342793190,35.06,80531.87,0.0,-0.96807,3e-05,5.77961]
[1778342798213,35.06,80537.16,0.0,-0.96795,3e-05,5.79763]
[1778342801232,35.05,80539.74,0.0,-0.96789,3e-05,5.80608]
[1778342806267,35.05,80540.82,0.0,-0.96788,3e-05,5.80769]
[1778342812308,35.04,80540.91,0.0,-0.9679,3e-05,5.80496]
[1778342817345,35.04,80540.89,0.0,-0.96792,3e-05,5.80235]
[1778342822380,35.04,80539.69,0.0,-0.96797,3e-05,5.79524]
[1778342827415,35.03,80540.41,0.0,-0.96796,3e-05,5.79561]
[1778342832451,35.03,80540.62,0.0,-0.96797,3e-05,5.79401]
[1778342837485,35.02,80543.19,0.0,-0.96792,3e-05,5.80157]
[1778342840736,35.02,80546.89,0.0,-0.96784,3e-05,5.81441]
[1778342846548,35.02,80545.47,0.0,-0.9679,3e-05,5.8059]
[1778342851583,35.01,80548.32,0.0,-0.96785,3e-05,5.81202]
[1778342856619,35.01,80550.55,0.0,-0.96781,3e-05,5.8182]
[1778342860876,35.0,80544.46,0.0,-0.96798,3e-05,5.79218]
[1778342866696,35.0,80542.43,0.0,-0.96805,3e-05,5.78219]
[1778342871733,35.0,80544.94,0.0,-0.968,3e-05,5.78987]
[1778342876768,34.99,80546.24,0.0,-0.96798,3e-05,5.79291]
[1778342881804,34.99,80547.19,0.0,-0.96797,3e-05,5.79465]
[1778342888852,34.98,80546.75,0.0,-0.968,3e-05,5.79036]
[1778342893888,34.98,80548.08,0.0,-0.96798,3e-05,5.79373]
[1778342898922,34.98,80548.86,0.0,-0.96797,3e-05,5.795]
[1778342903957,34.98,80552.81,0.0,-0.96788,3e-05,5.80853]
[1778342909999,34.97,80557.11,0.0,-0.96778,3e-05,5.82302]
[1778342915037,34.97,80558.19,0.0,-0.96778,3e-05,5.82277]
[1778342920069,34.97,80557.08,0.0,-0.96782,3e-05,5.81646]
[1778342927118,34.96,80557.36,0.0,-0.96784,3e-05,5.81474]
[1778342932159,34.96,80557.25,0.0,-0.96785,3e-05,5.81229]
[1778342937188,34.95,80556.92,0.0,-0.96787,3e-05,5.80899]
[1778342942223,34.95,80554.19,0.0,-0.96796,3e-05,5.79638]
[1778342947259,34.95,80551.12,0.0,-0.96805,3e-05,5.78259]
[1778342952294,34.94,80546.94,0.0,-0.96817,3e-05,5.76462]
[1778342957329,34.94,80547.14,0.0,-0.96817,3e-05,5.76377]
[1778342962363,34.94,80546.2,0.0,-0.96821,3e-05,5.75829]
[1778342967398,34.93,80548.01,0.0,-0.96817,3e-05,5.7638]
[1778342971665,34.93,80571.88,0.0,-0.96759,3e-05,5.85249]
[1778342973440,34.93,80572.63,0.0,-0.96757,3e-05,5.85498]
[1778342978476,34.93,80570.97,0.0,-0.96763,3e-05,5.84624]
[1778342983511,34.92,80574.1,0.0,-0.96756,3e-05,5.85618]
[1778342988552,34.92,80575.54,0.0,-0.96754,3e-05,5.85941]
[1778342993587,34.92,80577.65,0.0,-0.9675,3e-05,5.8652]
[1778342997615,34.91,80578.8,0.0,-0.96749,3e-05,5.86763]
[1778343004665,34.9,80580.08,0.0,-0.96748,3e-05,5.86836]
[1778343010712,34.9,80579.46,0.0,-0.96752,3e-05,5.86317]
[1778343011949,34.9,80584.77,0.0,-0.96738,3e-05,5.88436]
[1778343013728,34.9,80584.51,0.0,-0.96738,3e-05,5.88402]
[1778343018763,34.9,80585.02,0.0,-0.96736,3e-05,5.8876]
[1778343023797,34.91,80583.03,0.0,-0.9674,3e-05,5.88161]
[1778343028833,34.91,80581.2,0.0,-0.96744,3e-05,5.87563]
[1778343033867,34.91,80579.7,0.0,-0.96748,3e-05,5.86876]
[1778343039911,34.91,80580.4,0.0,-0.96745,3e-05,5.87327]
[1778343043940,34.92,80585.09,0.0,-0.96732,3e-05,5.89307]
[1778343046960,34.92,80590.21,0.0,-0.96718,3e-05,5.91367]
[1778343052231,34.92,80588.87,0.0,-0.96721,3e-05,5.90949]
[1778343056025,34.92,80597.83,0.0,-0.96697,3e-05,5.94588]
[1778343057034,34.92,80606.28,0.0,-0.96674,3e-05,5.97946]
[1778343062305,34.92,80614.83,0.0,-0.96652,3e-05,6.01401]
[1778343065088,34.92,80607.36,0.0,-0.96671,3e-05,5.98461]
[1778343066097,34.92,80600.91,0.0,-0.96688,3e-05,5.95922]
[1778343071131,34.93,80601.04,0.0,-0.96687,3e-05,5.96066]
[1778343075159,34.93,80596.55,0.0,-0.96698,3e-05,5.94375]
[1778343077172,34.93,80592.06,0.0,-0.96709,3e-05,5.92656]
[1778343082207,34.93,80592.64,0.0,-0.96707,3e-05,5.93018]
[1778343087242,34.93,80595.31,0.0,-0.96699,3e-05,5.94179]
[1778343092277,34.93,80599.01,0.0,-0.9669,3e-05,5.95524]
[1778343097312,34.94,80600.47,0.0,-0.96685,3e-05,5.96264]
[1778343102585,34.94,80600.83,0.0,-0.96683,3e-05,5.96567]
[1778343109397,34.94,80600.9,0.0,-0.96682,3e-05,5.96753]
[1778343114431,34.94,80604.59,0.0,-0.96671,3e-05,5.98319]
[1778343119466,34.95,80606.64,0.0,-0.96665,3e-05,5.99257]
[1778343124501,34.95,80604.27,0.0,-0.9667,3e-05,5.98467]
[1778343129535,34.95,80597.49,0.0,-0.96687,3e-05,5.95893]
[1778343130543,34.95,80589.16,0.0,-0.96709,3e-05,5.92661]
[1778343131550,34.95,80587.97,0.0,-0.96712,3e-05,5.92226]
[1778343136586,34.96,80585.83,0.0,-0.96716,3e-05,5.91582]
[1778343141621,34.96,80584.52,0.0,-0.96718,3e-05,5.91226]
[1778343146657,34.96,80585.48,0.0,-0.96715,3e-05,5.91749]
[1778343151691,34.96,80581.82,0.0,-0.96725,3e-05,5.90178]
[1778343155719,34.97,80573.84,0.0,-0.96744,3e-05,5.87205]
[1778343160755,34.97,80573.37,0.0,-0.96744,3e-05,5.87194]
[1778343165790,34.97,80573.4,0.0,-0.96743,3e-05,5.87341]
[1778343170824,34.97,80572.92,0.0,-0.96744,3e-05,5.87321]
[1778343175859,34.98,80573.49,0.0,-0.96741,3e-05,5.87741]
[1778343183147,34.98,80573.85,0.0,-0.96738,3e-05,5.88105]
[1778343188950,34.98,80573.32,0.0,-0.96738,3e-05,5.88085]
[1778343193985,34.99,80573.22,0.0,-0.96738,3e-05,5.88174]
[1778343199020,34.99,80574.46,0.0,-0.96733,3e-05,5.88845]
[1778343204055,34.99,80574.68,0.0,-0.96732,3e-05,5.89051]
[1778343209090,34.99,80575.59,0.0,-0.96729,3e-05,5.89554]
[1778343216139,35.0,80575.21,0.0,-0.96729,3e-05,5.89384]
[1778343220168,35.0,80579.72,0.0,-0.96717,3e-05,5.91264]
[1778343225203,35.0,80582.23,0.0,-0.9671,3e-05,5.92355]
[1778343230237,35.0,80582.61,0.0,-0.96708,3e-05,5.92608]
[1778343233499,35.0,80587.66,0.0,-0.96695,3e-05,5.94637]
[1778343236281,35.01,80589.15,0.0,-0.9669,3e-05,5.95291]
[1778343241316,35.01,80581.92,0.0,-0.96709,3e-05,5.92525]
[1778343246359,35.01,80578.77,0.0,-0.96716,3e-05,5.91368]
[1778343247365,35.01,80573.58,0.0,-0.9673,3e-05,5.89354]
[1778343248373,35.01,80571.52,0.0,-0.96735,3e-05,5.88598]
[1778343253638,35.01,80569.88,0.0,-0.96738,3e-05,5.88065]
[1778343259451,35.01,80570.89,0.0,-0.96734,3e-05,5.88649]
[1778343265491,35.02,80572.36,0.0,-0.9673,3e-05,5.89352]
[1778343270526,35.02,80576.74,0.0,-0.96717,3e-05,5.91213]
[1778343276568,35.02,80578.81,0.0,-0.96712,3e-05,5.91905]
[1778343281603,35.02,80576.79,0.0,-0.96717,3e-05,5.91198]
[1778343286640,35.02,80576.61,0.0,-0.96717,3e-05,5.9126]
[1778343291674,35.03,80576.77,0.0,-0.96716,3e-05,5.9141]
[1778343296706,35.03,80578.6,0.0,-0.9671,3e-05,5.92256]
[1778343298739,35.03,80583.24,0.0,-0.96697,3e-05,5.94138]
[1778343303993,35.03,80583.92,0.0,-0.96695,3e-05,5.94485]
[1778343307797,35.03,80588.34,0.0,-0.96683,3e-05,5.96286]
[1778343312832,35.03,80588.08,0.0,-0.96684,3e-05,5.96231]
[1778343317866,35.03,80588.79,0.0,-0.96681,3e-05,5.96569]
[1778343322903,35.03,80588.84,0.0,-0.96681,3e-05,5.96646]
[1778343324134,35.03,80593.35,0.0,-0.96669,3e-05,5.98448]
[1778343329953,35.04,80592.62,0.0,-0.96671,3e-05,5.98195]
[1778343334987,35.04,80590.23,0.0,-0.96678,3e-05,5.97038]
[1778343342039,35.04,80589.2,0.0,-0.9668,3e-05,5.96694]
[1778343347074,35.04,80587.52,0.0,-0.96684,3e-05,5.96078]
[1778343350095,35.04,80592.95,0.0,-0.9667,3e-05,5.98251]
[1778343354344,35.04,80599.52,0.0,-0.96652,3e-05,6.00886]
[1778343360167,35.04,80603.69,0.0,-0.96641,3e-05,6.02577]
[1778343366208,35.04,80605.78,0.0,-0.96635,3e-05,6.0344]
[1778343371244,35.04,80613.47,0.0,-0.96615,3e-05,6.06519]
[1778343376280,35.04,80612.22,0.0,-0.96618,3e-05,6.06032]
[1778343381316,35.04,80612.77,0.0,-0.96617,3e-05,6.06265]
[1778343386352,35.04,80613.68,0.0,-0.96614,3e-05,6.0664]
[1778343391386,35.04,80615.43,0.0,-0.96611,3e-05,6.071]
[1778343394626,35.04,80621.09,0.0,-0.96595,3e-05,6.09368]
[1778343400450,35.04,80626.15,0.0,-0.96582,3e-05,6.11384]
[1778343405486,35.04,80627.09,0.0,-0.9658,3e-05,6.11741]
[1778343410521,35.04,80622.65,0.0,-0.96592,3e-05,6.09929]
[1778343415558,35.04,80626.27,0.0,-0.96582,3e-05,6.1137]
[1778343420591,35.04,80628.26,0.0,-0.96577,3e-05,6.12137]
[1778343425626,35.04,80629.82,0.0,-0.96573,3e-05,6.12743]
[1778343430661,35.04,80629.21,0.0,-0.96575,3e-05,6.12473]
[1778343435696,35.04,80630.47,0.0,-0.96572,3e-05,6.12955]
[1778343445766,35.04,80631.5,0.0,-0.96569,3e-05,6.13315]
[1778343450801,35.04,80634.2,0.0,-0.96562,3e-05,6.14366]
[1778343455836,35.04,80639.93,0.0,-0.96548,3e-05,6.16378]
[1778343460871,35.04,80640.28,0.0,-0.96548,3e-05,6.16477]
[1778343463902,35.03,80654.34,0.0,-0.9651,3e-05,6.22134]
[1778343465121,35.03,80661.1,0.0,-0.96493,3e-05,6.24621]
[1778343470950,35.01,80660.13,0.0,-0.96503,3e-05,6.23194]
[1778343477999,35.01,80655.42,0.0,-0.96517,3e-05,6.21127]
[1778343483055,35.01,80654.92,0.0,-0.96519,3e-05,6.20858]
[1778343484058,35.01,80646.35,0.0,-0.96542,3e-05,6.17339]
[1778343485266,35.01,80643.79,0.0,-0.96549,3e-05,6.16274]
[1778343491105,35.01,80643.43,0.0,-0.96551,3e-05,6.16044]
[1778343495336,35.01,80657.72,0.0,-0.96512,3e-05,6.21773]
[1778343496140,35.0,80657.72,0.0,-0.96513,3e-05,6.21749]
[1778343502182,35.0,80656.31,0.0,-0.96517,3e-05,6.2104]
[1778343508224,35.0,80655.96,0.0,-0.96519,3e-05,6.2076]
[1778343513259,35.0,80657.9,0.0,-0.96516,3e-05,6.21194]
[1778343518294,35.0,80657.07,0.0,-0.96519,3e-05,6.20709]
[1778343523329,34.99,80659.26,0.0,-0.96514,3e-05,6.21472]
[1778343528365,34.99,80654.6,0.0,-0.96528,3e-05,6.19453]
[1778343534406,34.99,80651.1,0.0,-0.96538,3e-05,6.17933]
[1778343541460,34.99,80652.78,0.0,-0.96534,3e-05,6.18454]
[1778343544476,34.99,80647.14,0.0,-0.9655,3e-05,6.16116]
[1778343550519,34.99,80645.25,0.0,-0.96556,3e-05,6.15264]
[1778343554546,34.98,80637.12,0.0,-0.96579,3e-05,6.11818]
[1778343557567,34.98,80634.5,0.0,-0.96588,3e-05,6.10463]
[1778343562602,34.97,80635.39,0.0,-0.96588,3e-05,6.10428]
[1778343567637,34.96,80636.23,0.0,-0.9659,3e-05,6.10182]
[1778343571665,34.95,80633.9,0.0,-0.966,3e-05,6.08618]
[1778343576701,34.95,80634.88,0.0,-0.966,3e-05,6.08561]
[1778343581734,34.94,80637.98,0.0,-0.96596,3e-05,6.09313]
[1778343590799,34.92,80637.92,0.0,-0.96602,3e-05,6.08308]
[1778343595834,34.91,80637.07,0.0,-0.96608,3e-05,6.07531]
[1778343596841,34.91,80654.86,0.0,-0.96561,3e-05,6.14471]
[1778343601877,34.9,80655.14,0.0,-0.96565,3e-05,6.13982]
[1778343606912,34.89,80651.35,0.0,-0.96579,3e-05,6.11852]
[1778343611948,34.88,80647.97,0.0,-0.96592,3e-05,6.09909]
[1778343612954,34.88,80655.45,0.0,-0.96573,3e-05,6.12813]
[1778343613961,34.88,80658.35,0.0,-0.96566,3e-05,6.13865]
[1778343615979,34.87,80661.2,0.0,-0.9656,3e-05,6.14773]
[1778343621011,34.86,80662.08,0.0,-0.96561,3e-05,6.14636]
[1778343625044,34.85,80671.11,0.0,-0.9654,3e-05,6.17682]
[1778343626049,34.85,80681.92,0.0,-0.96512,3e-05,6.21959]
[1778343627054,34.83,80681.97,0.0,-0.9652,3e-05,6.20813]
[1778343632101,34.78,80742.65,0.0,-0.96375,3e-05,6.42259]
[1778343633106,34.76,80757.55,0.0,-0.96341,3e-05,6.47345]
[1778343634109,34.75,80751.56,0.0,-0.96359,3e-05,6.44647]
[1778343635116,34.75,80737.53,0.0,-0.96399,3e-05,6.38768]
[1778343636122,34.75,80736.12,0.0,-0.96403,3e-05,6.38184]
[1778343636364,34.75,80714.42,0.0,-0.96464,3e-05,6.29177]
[1778343638137,34.75,80705.91,0.0,-0.96488,3e-05,6.25507]
[1778343639144,34.75,80706.05,0.0,-0.96488,3e-05,6.25497]
[1778343641158,34.75,80716.44,0.0,-0.9646,3e-05,6.29648]
[1778343642164,34.75,80713.39,0.0,-0.96469,3e-05,6.28316]
[1778343643171,34.75,80707.13,0.0,-0.96487,3e-05,6.25666]
[1778343644180,34.74,80704.54,0.0,-0.96495,3e-05,6.24535]
[1778343646435,34.74,80694.08,0.0,-0.96524,3e-05,6.20121]
[1778343648206,34.74,80691.33,0.0,-0.96533,3e-05,6.18882]
[1778343650220,34.74,80683.66,0.0,-0.96554,3e-05,6.15648]
[1778343651227,34.74,80677.89,0.0,-0.9657,3e-05,6.13253]
[1778343653242,34.74,80675.49,0.0,-0.96578,3e-05,6.12188]
[1778343655259,34.73,80681.97,0.0,-0.96561,3e-05,6.14729]
[1778343656510,34.73,80690.99,0.0,-0.96536,3e-05,6.18355]
[1778343657269,34.73,80690.99,0.0,-0.96537,3e-05,6.18302]
[1778343659285,34.73,80695.84,0.0,-0.96524,3e-05,6.20173]
[1778343662304,34.73,80698.18,0.0,-0.96519,3e-05,6.20954]
[1778343665335,34.73,80691.7,0.0,-0.96538,3e-05,6.1813]
[1778343666580,34.72,80682.14,0.0,-0.96564,3e-05,6.14182]
[1778343668351,34.72,80680.85,0.0,-0.96568,3e-05,6.1356]
[1778343673385,34.72,80686.46,0.0,-0.96555,3e-05,6.1561]
[1778343675400,34.72,80699.72,0.0,-0.96519,3e-05,6.20923]
[1778343676652,34.72,80709.12,0.0,-0.96494,3e-05,6.24661]
[1778343680435,34.71,80703.08,0.0,-0.96512,3e-05,6.21988]
[1778343682447,34.71,80702.24,0.0,-0.96515,3e-05,6.21528]
[1778343684461,34.71,80708.6,0.0,-0.96499,3e-05,6.24022]
[1778343689496,34.7,80710.97,0.0,-0.96494,3e-05,6.24691]
[1778343692525,34.7,80704.01,0.0,-0.96516,3e-05,6.21397]
[1778343695537,34.7,80697.12,0.0,-0.96536,3e-05,6.1841]
[1778343696792,34.7,80691.77,0.0,-0.96551,3e-05,6.16125]
[1778343699566,34.69,80686.27,0.0,-0.96567,3e-05,6.13791]
[1778343701580,34.69,80681.62,0.0,-0.9658,3e-05,6.11814]
[1778343704602,34.69,80675.89,0.0,-0.96597,3e-05,6.09327]
[1778343707629,34.69,80680.05,0.0,-0.96586,3e-05,6.10884]
[1778343712661,34.68,80676.95,0.0,-0.96596,3e-05,6.09414]
[1778343717699,34.68,80677.94,0.0,-0.96595,3e-05,6.09597]
[1778343718703,34.68,80684.45,0.0,-0.96578,3e-05,6.12188]
[1778343722731,34.68,80689.74,0.0,-0.96565,3e-05,6.14135]
[1778343727768,34.67,80692.6,0.0,-0.96559,3e-05,6.15039]
[1778343732803,34.67,80687.44,0.0,-0.96574,3e-05,6.12687]
[1778343733810,34.67,80678.36,0.0,-0.96599,3e-05,6.08963]
[1778343738845,34.66,80674.74,0.0,-0.9661,3e-05,6.07304]
[1778343742873,34.66,80682.6,0.0,-0.9659,3e-05,6.10323]
[1778343747910,34.66,80684.93,0.0,-0.96585,3e-05,6.11039]
[1778343750929,34.65,80677.94,0.0,-0.96606,3e-05,6.07974]
[1778343755965,34.65,80678.41,0.0,-0.96609,3e-05,6.07446]
[1778343760999,34.64,80678.39,0.0,-0.96612,3e-05,6.06976]
[1778343766035,34.63,80686.34,0.0,-0.96594,3e-05,6.09728]
[1778343771069,34.62,80687.49,0.0,-0.96594,3e-05,6.09765]
[1778343773084,34.62,80695.35,0.0,-0.96573,3e-05,6.12869]
[1778343775102,34.62,80700.76,0.0,-0.96559,3e-05,6.14976]
[1778343780135,34.62,80703.87,0.0,-0.96552,3e-05,6.16]
[1778343785173,34.61,80704.7,0.0,-0.96552,3e-05,6.16099]
[1778343790205,34.61,80705.56,0.0,-0.96551,3e-05,6.16222]
[1778343795239,34.6,80708.97,0.0,-0.96543,3e-05,6.17389]
[1778343800275,34.6,80704.84,0.0,-0.96556,3e-05,6.15483]
[1778343805309,34.6,80704.76,0.0,-0.96557,3e-05,6.15247]
[1778343810344,34.59,80703.91,0.0,-0.96561,3e-05,6.14703]
[1778343815379,34.59,80704.34,0.0,-0.96563,3e-05,6.14434]
[1778343821424,34.59,80704.11,0.0,-0.96565,3e-05,6.14119]
[1778343826457,34.58,80702.97,0.0,-0.96569,3e-05,6.13474]
[1778343833506,34.58,80707.71,0.0,-0.96558,3e-05,6.15154]
[1778343838541,34.58,80707.75,0.0,-0.96559,3e-05,6.14982]
[1778343843577,34.57,80709.57,0.0,-0.96555,3e-05,6.15537]
[1778343844583,34.57,80714.61,0.0,-0.96542,3e-05,6.17563]
[1778343846598,34.57,80718.83,0.0,-0.96531,3e-05,6.1921]
[1778343850627,34.57,80720.72,0.0,-0.96527,3e-05,6.19808]
[1778343855661,34.56,80720.02,0.0,-0.9653,3e-05,6.19293]
[1778343857921,34.56,80711.7,0.0,-0.96554,3e-05,6.1575]
[1778343861704,34.56,80709.53,0.0,-0.96561,3e-05,6.1475]
[1778343866739,34.56,80711.36,0.0,-0.96557,3e-05,6.15317]
[1778343871776,34.55,80713.36,0.0,-0.96554,3e-05,6.1567]
[1778343873794,34.55,80720.3,0.0,-0.96536,3e-05,6.18439]
[1778343878830,34.55,80720.45,0.0,-0.96537,3e-05,6.18313]
[1778343883862,34.55,80722.81,0.0,-0.96531,3e-05,6.19097]
[1778343884870,34.55,80737.45,0.0,-0.96491,3e-05,6.25084]
[1778343889905,34.54,80736.15,0.0,-0.96497,3e-05,6.24298]
[1778343894939,34.54,80733.87,0.0,-0.96505,3e-05,6.23103]
[1778343898202,34.53,80728.52,0.0,-0.9652,3e-05,6.20749]
[1778343904002,34.53,80730.05,0.0,-0.96518,3e-05,6.21089]
[1778343909037,34.53,80730.33,0.0,-0.96519,3e-05,6.20944]
[1778343915079,34.52,80727.24,0.0,-0.9653,3e-05,6.19355]
[1778343916086,34.52,80738.61,0.0,-0.96499,3e-05,6.23982]
[1778343917094,34.52,80744.46,0.0,-0.96483,3e-05,6.26339]
[1778343922129,34.51,80761.84,0.0,-0.96437,3e-05,6.3323]
[1778343924142,34.51,80767.34,0.0,-0.96422,3e-05,6.35371]
[1778343929177,34.5,80766.43,0.0,-0.96428,3e-05,6.34592]
[1778343934212,34.5,80762.21,0.0,-0.96443,3e-05,6.32188]
[1778343938240,34.49,80757.18,0.0,-0.9646,3e-05,6.29799]
[1778343941263,34.49,80749.93,0.0,-0.96481,3e-05,6.2658]
[1778343944282,34.49,80744.49,0.0,-0.96498,3e-05,6.24134]
[1778343946296,34.48,80739.29,0.0,-0.96513,3e-05,6.21866]
[1778343948310,34.48,80733.25,0.0,-0.9653,3e-05,6.1926]
[1778343954352,34.48,80731.89,0.0,-0.96536,3e-05,6.18356]
[1778343959386,34.47,80729.57,0.0,-0.96545,3e-05,6.17114]
[1778343962409,34.47,80733.27,0.0,-0.96536,3e-05,6.18459]
[1778343967448,34.46,80734.46,0.0,-0.96535,3e-05,6.18645]
[1778343971475,34.46,80723.19,0.0,-0.96567,3e-05,6.13779]
[1778343972481,34.46,80728.14,0.0,-0.96554,3e-05,6.15757]
[1778343973489,34.46,80730.33,0.0,-0.96548,3e-05,6.16601]
[1778343977516,34.45,80730.3,0.0,-0.9655,3e-05,6.16359]
[1778343982551,34.45,80730.68,0.0,-0.96551,3e-05,6.16224]
[1778343988841,34.44,80728.81,0.0,-0.96558,3e-05,6.15103]
[1778343996656,34.44,80724.54,0.0,-0.96575,3e-05,6.12644]
[1778344002698,34.43,80727.0,0.0,-0.9657,3e-05,6.13323]
[1778344007732,34.43,80721.71,0.0,-0.96586,3e-05,6.10892]
[1778344008981,34.42,80716.92,0.0,-0.966,3e-05,6.08842]
[1778344014781,34.42,80708.05,0.0,-0.96626,3e-05,6.05016]
[1778344015789,34.42,80704.36,0.0,-0.96636,3e-05,6.03483]
[1778344017803,34.42,80701.33,0.0,-0.96644,3e-05,6.0219]
[1778344021834,34.42,80685.0,0.0,-0.96689,3e-05,5.9549]
[1778344022837,34.42,80683.03,0.0,-0.96694,3e-05,5.94681]
[1778344027878,34.41,80687.08,0.0,-0.96684,3e-05,5.96203]
[1778344032910,34.41,80687.63,0.0,-0.96683,3e-05,5.96336]
[1778344039193,34.41,80688.43,0.0,-0.96682,3e-05,5.96564]
[1778344044994,34.41,80691.44,0.0,-0.96674,3e-05,5.97683]
[1778344053052,34.41,80692.24,0.0,-0.96674,3e-05,5.97635]
[1778344059334,34.41,80692.96,0.0,-0.96673,3e-05,5.97845]
[1778344069404,34.4,80693.29,0.0,-0.96673,3e-05,5.97855]
[1778344079474,34.4,80696.81,0.0,-0.96664,3e-05,5.9915]
[1778344086282,34.4,80697.08,0.0,-0.96664,3e-05,5.99181]
[1778344091317,34.4,80697.71,0.0,-0.96663,3e-05,5.99381]
[1778344096352,34.4,80698.28,0.0,-0.96662,3e-05,5.99557]
[1778344101387,34.4,80698.74,0.0,-0.96661,3e-05,5.99692]
[1778344106423,34.4,80696.75,0.0,-0.96666,3e-05,5.98847]
[1778344113473,34.4,80697.43,0.0,-0.96666,3e-05,5.98813]
[1778344119516,34.4,80696.64,0.0,-0.96669,3e-05,5.9845]
[1778344124550,34.4,80697.1,0.0,-0.96668,3e-05,5.98599]
[1778344129585,34.4,80697.62,0.0,-0.96667,3e-05,5.9877]
[1778344134623,34.39,80695.6,0.0,-0.96672,3e-05,5.9792]
[1778344139664,34.39,80689.89,0.0,-0.96688,3e-05,5.95592]
[1778344141678,34.39,80673.85,0.0,-0.9673,3e-05,5.89165]
[1778344142685,34.39,80670.73,0.0,-0.96738,3e-05,5.87928]
[1778344146713,34.39,80664.78,0.0,-0.96754,3e-05,5.85595]
[1778344151748,34.4,80663.78,0.0,-0.96756,3e-05,5.85246]
[1778344156784,34.4,80668.69,0.0,-0.96743,3e-05,5.87232]
[1778344161818,34.4,80669.36,0.0,-0.96741,3e-05,5.87525]
[1778344164839,34.4,80664.12,0.0,-0.96755,3e-05,5.8546]
[1778344170108,34.4,80658.92,0.0,-0.96768,3e-05,5.83435]
[1778344172895,34.4,80653.94,0.0,-0.96782,3e-05,5.81245]
[1778344177931,34.4,80654.13,0.0,-0.96781,3e-05,5.81384]
[1778344182966,34.4,80648.26,0.0,-0.96796,3e-05,5.79132]
[1778344184981,34.4,80654.97,0.0,-0.96779,3e-05,5.8167]
[1778344185987,34.4,80656.2,0.0,-0.96776,3e-05,5.82098]
[1778344191022,34.39,80656.33,0.0,-0.96778,3e-05,5.81853]
[1778344196056,34.39,80656.76,0.0,-0.96779,3e-05,5.81729]
[1778344201092,34.38,80659.44,0.0,-0.96774,3e-05,5.82491]
[1778344202100,34.38,80649.22,0.0,-0.96801,3e-05,5.78397]
[1778344203109,34.38,80644.95,0.0,-0.96812,3e-05,5.76664]
[1778344205120,34.38,80650.27,0.0,-0.96799,3e-05,5.78654]
[1778344210391,34.37,80650.21,0.0,-0.96802,3e-05,5.78308]
[1778344216199,34.37,80654.38,0.0,-0.96793,3e-05,5.79635]
[1778344221239,34.36,80653.68,0.0,-0.96796,3e-05,5.79094]
[1778344226270,34.36,80656.52,0.0,-0.9679,3e-05,5.8]
[1778344231334,34.35,80657.27,0.0,-0.96792,3e-05,5.79722]
[1778344236367,34.35,80657.12,0.0,-0.96794,3e-05,5.79392]
[1778344241401,34.34,80657.83,0.0,-0.96794,3e-05,5.79399]
[1778344246436,34.34,80656.97,0.0,-0.96798,3e-05,5.78789]
[1778344251472,34.34,80654.32,0.0,-0.96807,3e-05,5.77488]
[1778344253485,34.33,80649.15,0.0,-0.96821,3e-05,5.75358]
[1778344255505,34.33,80643.94,0.0,-0.96835,3e-05,5.73226]
[1778344260746,34.33,80640.94,0.0,-0.96844,3e-05,5.71851]
[1778344266576,34.33,80644.23,0.0,-0.96837,3e-05,5.72899]
[1778344271618,34.32,80642.83,0.0,-0.96842,3e-05,5.72148]
[1778344276646,34.32,80644.78,0.0,-0.96838,3e-05,5.72699]
[1778344283695,34.31,80641.0,0.0,-0.9685,3e-05,5.70924]
[1778344289737,34.31,80638.5,0.0,-0.96858,3e-05,5.69696]
[1778344294772,34.31,80640.81,0.0,-0.96855,3e-05,5.70143]
[1778344299807,34.3,80641.82,0.0,-0.96854,3e-05,5.70322]
[1778344304841,34.3,80640.18,0.0,-0.96859,3e-05,5.69468]
[1778344308870,34.29,80646.93,0.0,-0.96843,3e-05,5.71936]
[1778344311097,34.29,80639.59,0.0,-0.96863,3e-05,5.68979]
[1778344316926,34.29,80639.88,0.0,-0.96863,3e-05,5.6885]
[1778344321960,34.29,80637.52,0.0,-0.96871,3e-05,5.67736]
[1778344326997,34.28,80638.1,0.0,-0.96871,3e-05,5.67778]
[1778344332030,34.28,80638.22,0.0,-0.96871,3e-05,5.67643]
[1778344337066,34.28,80638.11,0.0,-0.96873,3e-05,5.67422]
[1778344342101,34.27,80638.25,0.0,-0.96874,3e-05,5.67301]
[1778344347136,34.27,80635.95,0.0,-0.96881,3e-05,5.66235]
[1778344353178,34.27,80636.17,0.0,-0.96883,3e-05,5.6588]
[1778344358213,34.26,80637.53,0.0,-0.9688,3e-05,5.66247]
[1778344363252,34.26,80637.61,0.0,-0.96881,3e-05,5.66086]
[1778344368283,34.26,80637.74,0.0,-0.96882,3e-05,5.65982]
[1778344370297,34.26,80644.94,0.0,-0.96864,3e-05,5.6872]
[1778344375337,34.25,80645.6,0.0,-0.96864,3e-05,5.68799]
[1778344379366,34.25,80639.99,0.0,-0.96879,3e-05,5.66476]
[1778344384401,34.25,80637.29,0.0,-0.96887,3e-05,5.6528]
[1778344390443,34.25,80636.87,0.0,-0.96889,3e-05,5.64946]
[1778344395478,34.24,80637.34,0.0,-0.96889,3e-05,5.64985]
[1778344400513,34.24,80638.23,0.0,-0.96887,3e-05,5.65188]
[1778344405549,34.24,80637.82,0.0,-0.96889,3e-05,5.64884]
[1778344410583,34.24,80637.2,0.0,-0.96892,3e-05,5.645]
[1778344415621,34.23,80636.1,0.0,-0.96897,3e-05,5.63691]
[1778344420654,34.23,80635.55,0.0,-0.96899,3e-05,5.63346]
[1778344425689,34.23,80635.83,0.0,-0.96899,3e-05,5.63326]
[1778344429717,34.23,80644.96,0.0,-0.96877,3e-05,5.66767]
[1778344431944,34.23,80651.47,0.0,-0.96861,3e-05,5.69241]
[1778344434754,34.23,80646.14,0.0,-0.96875,3e-05,5.67057]
[1778344439788,34.22,80646.33,0.0,-0.96876,3e-05,5.66976]
[1778344441803,34.22,80638.73,0.0,-0.96895,3e-05,5.63962]
[1778344446837,34.22,80637.69,0.0,-0.96899,3e-05,5.63429]
[1778344451872,34.22,80638.36,0.0,-0.96898,3e-05,5.63561]
[1778344456907,34.22,80635.57,0.0,-0.96906,3e-05,5.62359]
[1778344461942,34.21,80629.35,0.0,-0.96922,3e-05,5.5984]
[1778344463956,34.21,80624.21,0.0,-0.96935,3e-05,5.57817]
[1778344464963,34.21,80622.67,0.0,-0.96939,3e-05,5.57208]
[1778344469998,34.21,80626.41,0.0,-0.9693,3e-05,5.58583]
[1778344477047,34.21,80630.4,0.0,-0.96922,3e-05,5.59786]
[1778344482295,34.21,80629.35,0.0,-0.96925,3e-05,5.59307]
[1778344488124,34.21,80631.04,0.0,-0.96922,3e-05,5.59873]
[1778344493159,34.21,80628.1,0.0,-0.9693,3e-05,5.58669]
[1778344496182,34.2,80635.05,0.0,-0.96912,3e-05,5.61312]
[1778344501216,34.2,80635.29,0.0,-0.96912,3e-05,5.61314]
[1778344506251,34.2,80637.57,0.0,-0.96907,3e-05,5.62101]
[1778344511286,34.2,80639.47,0.0,-0.96903,3e-05,5.62732]
[1778344517331,34.2,80638.73,0.0,-0.96906,3e-05,5.62313]
[1778344522575,34.2,80637.06,0.0,-0.96911,3e-05,5.6154]
[1778344528409,34.19,80635.38,0.0,-0.96916,3e-05,5.60788]
[1778344533443,34.19,80633.35,0.0,-0.96923,3e-05,5.59645]
[1778344538483,34.19,80633.91,0.0,-0.96922,3e-05,5.5978]
[1778344543520,34.19,80633.8,0.0,-0.96923,3e-05,5.59651]
[1778344548555,34.19,80637.81,0.0,-0.96913,3e-05,5.61115]
[1778344553593,34.19,80638.51,0.0,-0.96912,3e-05,5.61283]
[1778344558626,34.18,80639.41,0.0,-0.96911,3e-05,5.61529]
[1778344563662,34.18,80639.21,0.0,-0.96912,3e-05,5.61348]
[1778344566682,34.18,80633.8,0.0,-0.96926,3e-05,5.59196]
[1778344571717,34.18,80634.74,0.0,-0.96924,3e-05,5.59474]
[1778344577761,34.18,80635.26,0.0,-0.96924,3e-05,5.59569]
[1778344582995,34.18,80635.26,0.0,-0.96924,3e-05,5.59482]
[1778344593065,34.17,80635.83,0.0,-0.96925,3e-05,5.59288]
[1778344598907,34.17,80635.51,0.0,-0.96927,3e-05,5.59065]
[1778344603975,34.17,80630.69,0.0,-0.96939,3e-05,5.57127]
[1778344605989,34.17,80623.56,0.0,-0.96957,3e-05,5.54361]
[1778344611025,34.17,80627.8,0.0,-0.96947,3e-05,5.55951]
[1778344614045,34.17,80633.78,0.0,-0.96932,3e-05,5.58217]
[1778344616062,34.17,80639.78,0.0,-0.96917,3e-05,5.60502]
[1778344621094,34.17,80642.05,0.0,-0.96912,3e-05,5.61277]
[1778344626129,34.16,80645.4,0.0,-0.96904,3e-05,5.62466]
[1778344631164,34.16,80646.04,0.0,-0.96904,3e-05,5.62602]
[1778344638213,34.16,80646.98,0.0,-0.96902,3e-05,5.62806]
[1778344643417,34.16,80646.14,0.0,-0.96905,3e-05,5.62366]
[1778344649289,34.16,80644.62,0.0,-0.9691,3e-05,5.61647]
[1778344655332,34.15,80644.39,0.0,-0.96913,3e-05,5.61192]
[1778344661374,34.15,80643.94,0.0,-0.96914,3e-05,5.609]
[1778344668424,34.15,80646.66,0.0,-0.96908,3e-05,5.6182]
[1778344673627,34.15,80650.23,0.0,-0.969,3e-05,5.63079]
[1778344679504,34.14,80651.1,0.0,-0.96899,3e-05,5.63301]
[1778344690580,34.14,80650.51,0.0,-0.96902,3e-05,5.62807]
[1778344695619,34.14,80650.77,0.0,-0.96902,3e-05,5.62804]
[1778344700652,34.14,80651.72,0.0,-0.969,3e-05,5.63069]
[1778344711731,34.13,80651.55,0.0,-0.96904,3e-05,5.62537]
[1778344716766,34.13,80651.25,0.0,-0.96905,3e-05,5.62326]
[1778344721804,34.13,80646.5,0.0,-0.96918,3e-05,5.60394]
[1778344731874,34.13,80646.22,0.0,-0.96919,3e-05,5.60126]
[1778344734051,34.13,80638.49,0.0,-0.96939,3e-05,5.57109]
[1778344739931,34.13,80637.48,0.0,-0.96942,3e-05,5.56659]
[1778344744968,34.12,80636.92,0.0,-0.96944,3e-05,5.56395]
[1778344750002,34.12,80634.48,0.0,-0.9695,3e-05,5.55408]
[1778344751008,34.12,80628.48,0.0,-0.96965,3e-05,5.53094]
[1778344756050,34.12,80628.27,0.0,-0.96966,2e-05,5.52994]
[1778344761087,34.12,80628.45,0.0,-0.96966,3e-05,5.53045]
[1778344770148,34.12,80629.42,0.0,-0.96963,3e-05,5.53377]
[1778344775183,34.12,80631.14,0.0,-0.9696,3e-05,5.5377]
[1778344780218,34.12,80631.49,0.0,-0.9696,3e-05,5.53877]
[1778344785254,34.12,80632.82,0.0,-0.96957,3e-05,5.54358]
[1778344790288,34.12,80631.11,0.0,-0.96961,3e-05,5.53672]
[1778344795326,34.12,80629.66,0.0,-0.96965,3e-05,5.5309]
[1778344800361,34.12,80629.79,0.0,-0.96965,3e-05,5.53128]
[1778344804554,34.12,80621.42,0.0,-0.96986,2e-05,5.49914]
[1778344806400,34.12,80615.03,0.0,-0.97001,2e-05,5.47478]
[1778344807407,34.12,80614.71,0.0,-0.97002,2e-05,5.47364]
[1778344812442,34.12,80614.75,0.0,-0.97002,2e-05,5.47423]
[1778344818484,34.12,80614.36,0.0,-0.97002,2e-05,5.47322]
[1778344823523,34.12,80612.75,0.0,-0.97006,2e-05,5.46747]
[1778344831587,34.12,80610.82,0.0,-0.97012,2e-05,5.45844]
[1778344834766,34.12,80605.37,0.0,-0.97025,2e-05,5.4381]
[1778344840650,34.13,80604.94,0.0,-0.97025,2e-05,5.43703]
[1778344843671,34.13,80614.66,0.0,-0.97001,2e-05,5.47432]
[1778344844834,34.13,80618.08,0.0,-0.96993,2e-05,5.48744]
[1778344850722,34.13,80620.56,0.0,-0.96987,2e-05,5.49695]
[1778344856762,34.13,80623.7,0.0,-0.96979,2e-05,5.50899]
[1778344861797,34.13,80622.84,0.0,-0.96981,2e-05,5.50581]
[1778344867839,34.13,80624.36,0.0,-0.96977,2e-05,5.51182]
[1778344872874,34.13,80627.72,0.0,-0.96968,2e-05,5.52491]
[1778344876903,34.13,80635.35,0.0,-0.96949,3e-05,5.5543]
[1778344881938,34.13,80638.82,0.0,-0.96941,3e-05,5.56752]
[1778344886983,34.13,80639.12,0.0,-0.9694,3e-05,5.56839]
[1778344888991,34.13,80648.33,0.0,-0.96917,3e-05,5.60385]
[1778344894025,34.12,80649.46,0.0,-0.96916,3e-05,5.60515]
[1778344898053,34.12,80644.34,0.0,-0.96929,3e-05,5.58478]
[1778344901074,34.12,80637.76,0.0,-0.96946,3e-05,5.55909]
[1778344906110,34.12,80638.05,0.0,-0.96945,3e-05,5.55983]
[1778344911145,34.12,80637.66,0.0,-0.96947,3e-05,5.55794]
[1778344916180,34.12,80635.83,0.0,-0.96951,3e-05,5.5506]
[1778344921214,34.12,80636.07,0.0,-0.96951,3e-05,5.55119]
[1778344926249,34.12,80634.27,0.0,-0.96956,3e-05,5.54392]
[1778344933298,34.12,80634.65,0.0,-0.96955,3e-05,5.54497]
[1778344938333,34.12,80636.8,0.0,-0.9695,3e-05,5.5529]
[1778344943368,34.12,80636.72,0.0,-0.9695,3e-05,5.55221]
[1778344947397,34.12,80641.53,0.0,-0.96939,3e-05,5.57037]
[1778344952431,34.12,80644.8,0.0,-0.96932,3e-05,5.58005]
[1778344958473,34.12,80644.47,0.0,-0.96933,3e-05,5.57799]
[1778344963509,34.11,80645.15,0.0,-0.96932,3e-05,5.57997]
[1778344974589,34.11,80643.08,0.0,-0.96938,3e-05,5.57057]
[1778344979623,34.11,80641.88,0.0,-0.96942,3e-05,5.56534]
[1778344984659,34.11,80641.78,0.0,-0.96942,3e-05,5.56439]
[1778344989694,34.11,80641.96,0.0,-0.96942,3e-05,5.56448]
[1778344995894,34.11,80641.45,0.0,-0.96944,3e-05,5.56179]
[1778345002785,34.11,80644.54,0.0,-0.96937,3e-05,5.5728]
[1778345008828,34.1,80641.39,0.0,-0.96945,3e-05,5.55975]
[1778345013862,34.1,80638.62,0.0,-0.96954,3e-05,5.54595]
[1778345018899,34.1,80634.6,0.0,-0.96965,3e-05,5.52968]
[1778345026104,34.1,80635.02,0.0,-0.96964,3e-05,5.53043]
[1778345030981,34.1,80624.83,0.0,-0.9699,2e-05,5.49077]
[1778345035010,34.1,80620.03,0.0,-0.97002,2e-05,5.4722]
[1778345040044,34.1,80622.8,0.0,-0.96995,2e-05,5.48265]
[1778345045086,34.1,80625.07,0.0,-0.9699,2e-05,5.49119]
[1778345050114,34.1,80629.15,0.0,-0.9698,2e-05,5.50659]
[1778345056314,34.1,80630.56,0.0,-0.96976,2e-05,5.51169]
[1778345062197,34.1,80631.6,0.0,-0.96974,2e-05,5.51537]
[1778345067233,34.1,80632.22,0.0,-0.96973,2e-05,5.51749]
[1778345073275,34.1,80632.24,0.0,-0.96974,2e-05,5.51488]
[1778345081331,34.1,80632.91,0.0,-0.96972,2e-05,5.51707]
[1778345084353,34.1,80639.78,0.0,-0.96955,3e-05,5.54331]
[1778345089388,34.09,80640.86,0.0,-0.96953,3e-05,5.547]
[1778345094422,34.09,80642.01,0.0,-0.9695,3e-05,5.55093]
[1778345099466,34.09,80645.66,0.0,-0.96942,3e-05,5.56442]
[1778345104495,34.09,80644.67,0.0,-0.96945,3e-05,5.55994]
[1778345106666,34.09,80651.59,0.0,-0.96927,3e-05,5.58641]
[1778345112550,34.09,80651.71,0.0,-0.96928,3e-05,5.58581]
[1778345115570,34.09,80646.5,0.0,-0.96941,3e-05,5.5652]
[1778345120605,34.09,80645.12,0.0,-0.96945,3e-05,5.55918]
[1778345126806,34.09,80643.82,0.0,-0.96949,3e-05,5.55338]
[1778345132689,34.08,80640.05,0.0,-0.9696,3e-05,5.5357]
[1778345138731,34.08,80638.26,0.0,-0.96965,3e-05,5.5283]
[1778345142764,34.08,80633.19,0.0,-0.96978,2e-05,5.50854]
[1778345148807,34.08,80631.57,0.0,-0.96982,2e-05,5.5021]
[1778345157021,34.08,80633.47,0.0,-0.96977,2e-05,5.50913]
[1778345162928,34.08,80634.42,0.0,-0.96975,2e-05,5.51257]
[1778345167963,34.08,80634.75,0.0,-0.96974,2e-05,5.51364]
[1778345177162,34.08,80636.58,0.0,-0.9697,3e-05,5.52024]
[1778345183068,34.08,80642.61,0.0,-0.96955,3e-05,5.54317]
[1778345185082,34.08,80645.16,0.0,-0.96949,3e-05,5.5528]
[1778345190118,34.08,80644.85,0.0,-0.9695,3e-05,5.551]
[1778345195152,34.08,80643.09,0.0,-0.96956,3e-05,5.54108]
[1778345200187,34.08,80640.46,0.0,-0.96963,3e-05,5.53046]
[1778345205223,34.08,80638.66,0.0,-0.96968,3e-05,5.52317]
[1778345210257,34.08,80639.23,0.0,-0.96967,3e-05,5.52502]
[1778345215292,34.08,80639.84,0.0,-0.96965,3e-05,5.52702]
[1778345221335,34.07,80639.91,0.0,-0.96966,3e-05,5.52689]
[1778345225363,34.07,80634.51,0.0,-0.96979,2e-05,5.50593]
[1778345230398,34.07,80634.88,0.0,-0.96978,2e-05,5.50723]
[1778345236441,34.07,80635.0,0.0,-0.96978,2e-05,5.50751]
[1778345241477,34.07,80636.83,0.0,-0.96974,2e-05,5.51434]
[1778345246511,34.07,80636.76,0.0,-0.96974,2e-05,5.51386]
[1778345251546,34.07,80635.22,0.0,-0.96979,2e-05,5.50535]
[1778345256581,34.07,80634.07,0.0,-0.96982,2e-05,5.50082]
[1778345261616,34.07,80632.68,0.0,-0.96986,2e-05,5.49542]
[1778345266651,34.07,80630.02,0.0,-0.96992,2e-05,5.48521]
[1778345267795,34.07,80624.9,0.0,-0.97005,2e-05,5.46566]
[1778345275714,34.07,80624.0,0.0,-0.97007,2e-05,5.46255]
[1778345280749,34.07,80618.57,0.0,-0.9702,2e-05,5.44201]
[1778345288815,34.07,80616.73,0.0,-0.97025,2e-05,5.43526]
[1778345295863,34.07,80613.82,0.0,-0.97032,2e-05,5.42438]
[1778345300897,34.07,80619.68,0.0,-0.97017,2e-05,5.44681]
[1778345305932,34.07,80622.21,0.0,-0.97011,2e-05,5.45647]
[1778345308080,34.07,80627.29,0.0,-0.96998,2e-05,5.47589]
[1778345313989,34.07,80628.86,0.0,-0.96996,2e-05,5.47935]
[1778345319023,34.07,80628.99,0.0,-0.96996,2e-05,5.47978]
[1778345324058,34.07,80630.33,0.0,-0.96992,2e-05,5.48486]
[1778345329093,34.07,80631.96,0.0,-0.96988,2e-05,5.49104]
[1778345334129,34.07,80633.19,0.0,-0.96985,2e-05,5.49565]
[1778345339164,34.07,80636.17,0.0,-0.96978,2e-05,5.50698]
[1778345344207,34.07,80636.95,0.0,-0.96976,2e-05,5.50979]
[1778345349236,34.07,80637.01,0.0,-0.96976,2e-05,5.50982]
[1778345358432,34.07,80636.28,0.0,-0.96978,2e-05,5.50671]
[1778345364346,34.07,80636.78,0.0,-0.96977,2e-05,5.50846]
[1778345369380,34.07,80636.01,0.0,-0.96979,2e-05,5.50537]
[1778345374415,34.07,80632.34,0.0,-0.96989,2e-05,5.4889]
[1778345377436,34.07,80640.75,0.0,-0.96968,3e-05,5.52114]
[1778345384486,34.07,80640.84,0.0,-0.96968,3e-05,5.52118]
[1778345388643,34.07,80634.33,0.0,-0.96985,2e-05,5.49603]
[1778345394556,34.07,80634.99,0.0,-0.96983,2e-05,5.49855]
[1778345400597,34.07,80635.22,0.0,-0.96983,2e-05,5.49939]
[1778345405632,34.07,80636.16,0.0,-0.9698,2e-05,5.50295]
[1778345410668,34.07,80636.81,0.0,-0.96979,2e-05,5.50533]
[1778345415703,34.07,80636.92,0.0,-0.96978,2e-05,5.50566]
[1778345421744,34.07,80637.06,0.0,-0.96978,2e-05,5.50609]
[1778345427786,34.07,80638.75,0.0,-0.96974,3e-05,5.5124]
[1778345432827,34.07,80637.94,0.0,-0.96977,2e-05,5.50671]
[1778345437857,34.07,80630.45,0.0,-0.96996,2e-05,5.47795]
[1778345442893,34.07,80630.33,0.0,-0.96996,2e-05,5.47762]
[1778345449066,34.07,80633.52,0.0,-0.96988,2e-05,5.48991]
[1778345454975,34.07,80637.29,0.0,-0.96979,2e-05,5.50437]
[1778345460024,34.07,80637.19,0.0,-0.96979,2e-05,5.50392]
[1778345467064,34.07,80635.37,0.0,-0.96984,2e-05,5.4969]
[1778345472099,34.07,80635.67,0.0,-0.96983,2e-05,5.49806]
[1778345479276,34.07,80635.69,0.0,-0.96983,2e-05,5.49818]
[1778345486198,34.07,80635.74,0.0,-0.96983,2e-05,5.49842]
[1778345491233,34.07,80633.62,0.0,-0.96989,2e-05,5.48793]
[1778345496268,34.07,80632.64,0.0,-0.96992,2e-05,5.48431]
[1778345501303,34.07,80632.14,0.0,-0.96993,2e-05,5.48259]
[1778345507345,34.07,80632.95,0.0,-0.96991,2e-05,5.48592]
[1778345512383,34.07,80632.73,0.0,-0.96991,2e-05,5.48526]
[1778345517419,34.07,80627.08,0.0,-0.97005,2e-05,5.46402]
[1778345522451,34.07,80627.31,0.0,-0.97004,2e-05,5.46528]
[1778345527486,34.07,80628.64,0.0,-0.97001,2e-05,5.4707]
[1778345533529,34.07,80631.87,0.0,-0.96992,2e-05,5.48343]
[1778345538570,34.07,80627.96,0.0,-0.97002,2e-05,5.46886]
[1778345544606,34.08,80629.05,0.0,-0.96999,2e-05,5.47365]
[1778345549770,34.08,80628.63,0.0,-0.96999,2e-05,5.47261]
[1778345555683,34.08,80630.54,0.0,-0.96995,2e-05,5.47824]
[1778345560719,34.08,80630.71,0.0,-0.96994,2e-05,5.47954]
[1778345565753,34.08,80630.79,0.0,-0.96994,2e-05,5.48051]
[1778345572802,34.08,80632.03,0.0,-0.9699,2e-05,5.48624]
[1778345577837,34.08,80633.82,0.0,-0.96985,2e-05,5.49371]
[1778345582871,34.08,80633.72,0.0,-0.96985,2e-05,5.49389]
[1778345590051,34.08,80634.79,0.0,-0.96982,2e-05,5.49872]
[1778345595963,34.09,80633.84,0.0,-0.96984,2e-05,5.49568]
[1778345600998,34.09,80633.8,0.0,-0.96984,2e-05,5.49602]
[1778345606039,34.09,80636.77,0.0,-0.96976,2e-05,5.50788]
[1778345611074,34.09,80636.45,0.0,-0.96978,2e-05,5.50459]
[1778345621140,34.09,80636.51,0.0,-0.96977,2e-05,5.50554]
[1778345630333,34.09,80636.02,0.0,-0.96978,2e-05,5.50428]
[1778345638264,34.09,80635.5,0.0,-0.96979,2e-05,5.50283]
[1778345648331,34.09,80634.91,0.0,-0.9698,2e-05,5.50126]
[1778345655383,34.09,80635.14,0.0,-0.96979,2e-05,5.50262]
[1778345660542,34.09,80634.41,0.0,-0.96981,2e-05,5.50018]
[1778345667467,34.09,80633.83,0.0,-0.96982,2e-05,5.49846]
[1778345669481,34.1,80627.13,0.0,-0.96998,2e-05,5.47298]
[1778345670613,34.1,80626.16,0.0,-0.97,2e-05,5.46953]
[1778345676530,34.1,80622.28,0.0,-0.97011,2e-05,5.45305]
[1778345677537,34.1,80613.81,0.0,-0.97032,2e-05,5.42099]
[1778345678544,34.1,80611.18,0.0,-0.97038,2e-05,5.41122]
[1778345683580,34.1,80610.5,0.0,-0.97039,2e-05,5.40983]
[1778345688616,34.1,80608.66,0.0,-0.97042,2e-05,5.40431]
[1778345690754,34.1,80617.5,0.0,-0.9702,2e-05,5.43831]
[1778345693650,34.1,80619.56,0.0,-0.97015,2e-05,5.44668]
[1778345697679,34.1,80621.38,0.0,-0.9701,2e-05,5.4542]
[1778345698686,34.11,80632.85,0.0,-0.96982,2e-05,5.49811]
[1778345699692,34.11,80638.0,0.0,-0.96969,3e-05,5.5179]
[1778345704727,34.11,80641.84,0.0,-0.96959,3e-05,5.53265]
[1778345706742,34.1,80646.36,0.0,-0.96948,3e-05,5.54999]
[1778345714798,34.1,80645.82,0.0,-0.96949,3e-05,5.54749]
[1778345720964,34.1,80644.77,0.0,-0.96952,3e-05,5.54309]
[1778345723863,34.1,80638.87,0.0,-0.96967,3e-05,5.52022]
[1778345731034,34.1,80637.5,0.0,-0.96972,3e-05,5.51237]
[1778345736951,34.1,80633.8,0.0,-0.96981,2e-05,5.49807]
[1778345741986,34.1,80630.87,0.0,-0.96989,2e-05,5.48693]
[1778345747021,34.1,80631.82,0.0,-0.96986,2e-05,5.49065]
[1778345752057,34.1,80632.58,0.0,-0.96984,2e-05,5.49362]
[1778345757091,34.1,80633.06,0.0,-0.96983,2e-05,5.4955]
[1778345764140,34.1,80633.43,0.0,-0.96982,2e-05,5.49696]
[1778345771321,34.1,80632.17,0.0,-0.96985,2e-05,5.49224]
[1778345777231,34.1,80633.33,0.0,-0.96982,2e-05,5.49674]
[1778345782266,34.1,80631.62,0.0,-0.96986,2e-05,5.49026]
[1778345789318,34.1,80629.92,0.0,-0.9699,2e-05,5.4839]
[1778345794354,34.1,80630.85,0.0,-0.96989,2e-05,5.48513]
[1778345799389,34.1,80630.27,0.0,-0.96991,2e-05,5.48295]
[1778345808452,34.1,80630.09,0.0,-0.96991,2e-05,5.4823]
[1778345811606,34.1,80623.94,0.0,-0.97006,2e-05,5.4588]
[1778345821676,34.1,80620.43,0.0,-0.97015,2e-05,5.44537]
[1778345827586,34.1,80624.75,0.0,-0.97005,2e-05,5.46178]
[1778345833627,34.1,80626.61,0.0,-0.97,2e-05,5.46887]
[1778345838663,34.1,80628.31,0.0,-0.96996,2e-05,5.4754]
[1778345841815,34.1,80622.02,0.0,-0.97011,2e-05,5.45149]
[1778345847727,34.1,80618.79,0.0,-0.97019,2e-05,5.43946]
[1778345852760,34.11,80618.1,0.0,-0.97022,2e-05,5.43481]
[1778345857797,34.11,80621.52,0.0,-0.97013,2e-05,5.44811]
[1778345864846,34.11,80623.19,0.0,-0.97009,2e-05,5.45467]
[1778345869881,34.11,80627.89,0.0,-0.96997,2e-05,5.47265]
[1778345874917,34.11,80630.43,0.0,-0.96991,2e-05,5.48227]
[1778345879951,34.11,80632.6,0.0,-0.96986,2e-05,5.49044]
[1778345883980,34.11,80639.99,0.0,-0.96967,3e-05,5.51861]
[1778345889022,34.1,80646.74,0.0,-0.96951,3e-05,5.54416]
[1778345895056,34.1,80643.39,0.0,-0.96959,3e-05,5.53062]
[1778345900093,34.1,80642.25,0.0,-0.96963,3e-05,5.52577]
[1778345905126,34.11,80640.71,0.0,-0.96965,3e-05,5.52146]
[1778345910161,34.11,80638.87,0.0,-0.96968,3e-05,5.51737]
[1778345917210,34.12,80635.87,0.0,-0.96974,2e-05,5.50758]
[1778345922398,34.12,80634.92,0.0,-0.96974,2e-05,5.50687]
[1778345925267,34.13,80627.39,0.0,-0.96992,2e-05,5.47983]
[1778345929294,34.13,80633.69,0.0,-0.96975,2e-05,5.50642]
[1778345935336,34.14,80637.63,0.0,-0.96963,3e-05,5.52494]
[1778345940372,34.14,80638.58,0.0,-0.96958,3e-05,5.53137]
[1778345948427,34.15,80637.88,0.0,-0.96957,3e-05,5.53315]
[1778345953462,34.15,80638.9,0.0,-0.96953,3e-05,5.53984]
[1778345962529,34.16,80639.15,0.0,-0.96949,3e-05,5.5457]
[1778345968571,34.16,80639.52,0.0,-0.96947,3e-05,5.54796]
[1778345973606,34.16,80638.22,0.0,-0.96952,3e-05,5.54086]
[1778345978641,34.16,80634.31,0.0,-0.96961,3e-05,5.52621]
[1778345979650,34.16,80626.39,0.0,-0.96981,2e-05,5.49593]
[1778345980656,34.17,80622.45,0.0,-0.96991,2e-05,5.48102]
[1778345985692,34.17,80621.69,0.0,-0.96992,2e-05,5.479]
[1778345990726,34.17,80619.29,0.0,-0.96997,2e-05,5.47085]
[1778345996770,34.17,80622.0,0.0,-0.9699,2e-05,5.48245]
[1778346001803,34.17,80626.06,0.0,-0.96979,2e-05,5.49895]
[1778346006837,34.17,80629.94,0.0,-0.96969,2e-05,5.51466]
[1778346013034,34.18,80632.09,0.0,-0.96963,3e-05,5.52397]
[1778346016909,34.18,80637.37,0.0,-0.96949,3e-05,5.54467]
[1778346021944,34.18,80639.89,0.0,-0.96942,3e-05,5.55491]
[1778346026979,34.18,80639.33,0.0,-0.96944,3e-05,5.55324]
[1778346032015,34.18,80639.57,0.0,-0.96944,3e-05,5.55222]
[1778346037050,34.18,80639.44,0.0,-0.96944,3e-05,5.55221]
[1778346042090,34.18,80638.3,0.0,-0.96946,3e-05,5.54845]
[1778346047124,34.18,80638.96,0.0,-0.96944,3e-05,5.5515]
[1778346053315,34.18,80638.89,0.0,-0.96944,3e-05,5.55183]
[1778346059209,34.18,80638.72,0.0,-0.96944,3e-05,5.55176]
[1778346064245,34.18,80642.28,0.0,-0.96935,3e-05,5.56593]
[1778346069281,34.19,80644.52,0.0,-0.96929,3e-05,5.57495]
[1778346077335,34.19,80643.67,0.0,-0.96931,3e-05,5.57208]
[1778346082369,34.19,80639.51,0.0,-0.96941,3e-05,5.55629]
[1778346087404,34.19,80637.54,0.0,-0.96946,3e-05,5.54895]
[1778346093596,34.19,80632.83,0.0,-0.96959,3e-05,5.52876]
[1778346100497,34.19,80631.26,0.0,-0.96962,3e-05,5.52318]
[1778346105532,34.19,80627.05,0.0,-0.96973,2e-05,5.50742]
[1778346110567,34.19,80626.57,0.0,-0.96974,2e-05,5.50598]
[1778346115602,34.19,80624.84,0.0,-0.96978,2e-05,5.49977]
[1778346116610,34.19,80619.51,0.0,-0.96991,2e-05,5.47951]
[1778346123658,34.19,80619.55,0.0,-0.9699,2e-05,5.48053]
[1778346130708,34.19,80623.03,0.0,-0.96981,2e-05,5.49469]
[1778346135742,34.19,80625.38,0.0,-0.96975,2e-05,5.50429]
[1778346141784,34.2,80625.51,0.0,-0.96974,2e-05,5.50558]
[1778346146819,34.2,80625.53,0.0,-0.96973,2e-05,5.50633]
[1778346152862,34.2,80627.03,0.0,-0.9697,2e-05,5.51049]
[1778346161924,34.2,80630.42,0.0,-0.96961,3e-05,5.52465]
[1778346166959,34.2,80632.3,0.0,-0.96956,3e-05,5.53247]
[1778346173001,34.2,80632.95,0.0,-0.96954,3e-05,5.53567]
[1778346178036,34.2,80633.74,0.0,-0.96951,3e-05,5.53927]
[1778346183071,34.2,80634.43,0.0,-0.96949,3e-05,5.54246]
[1778346188106,34.21,80634.72,0.0,-0.96948,3e-05,5.54411]
[1778346194299,34.21,80636.51,0.0,-0.96943,3e-05,5.55168]
[1778346200190,34.21,80636.5,0.0,-0.96943,3e-05,5.55211]
[1778346207239,34.21,80636.29,0.0,-0.96943,3e-05,5.55205]
[1778346212278,34.21,80636.81,0.0,-0.96943,3e-05,5.55208]
[1778346220335,34.21,80636.84,0.0,-0.96942,3e-05,5.55294]
[1778346226376,34.21,80636.53,0.0,-0.96943,3e-05,5.55231]
[1778346231415,34.21,80639.97,0.0,-0.96934,3e-05,5.56599]
[1778346236446,34.21,80642.43,0.0,-0.96927,3e-05,5.57576]
[1778346241492,34.21,80647.61,0.0,-0.96914,3e-05,5.59596]
[1778346247529,34.21,80643.89,0.0,-0.96923,3e-05,5.58173]
[1778346254719,34.21,80643.29,0.0,-0.96925,3e-05,5.57967]
[1778346260622,34.21,80643.29,0.0,-0.96925,3e-05,5.57991]
[1778346265657,34.21,80645.25,0.0,-0.96919,3e-05,5.58761]
[1778346269685,34.21,80651.53,0.0,-0.96904,3e-05,5.61195]
[1778346272730,34.21,80657.28,0.0,-0.9689,3e-05,5.63169]
[1778346274869,34.21,80664.2,0.0,-0.96873,3e-05,5.65853]
[1778346280786,34.21,80660.61,0.0,-0.96882,3e-05,5.64401]
[1778346285815,34.21,80661.22,0.0,-0.9688,3e-05,5.64702]
[1778346289843,34.22,80656.07,0.0,-0.96892,3e-05,5.62866]
[1778346294880,34.22,80659.72,0.0,-0.96881,3e-05,5.64512]
[1778346297901,34.22,80664.88,0.0,-0.96867,3e-05,5.66654]
[1778346302939,34.23,80666.6,0.0,-0.96862,3e-05,5.67528]
[1778346305957,34.23,80673.06,0.0,-0.96844,3e-05,5.70177]
[1778346306963,34.23,80674.63,0.0,-0.9684,3e-05,5.70828]
[1778346310992,34.23,80676.08,0.0,-0.96835,3e-05,5.71524]
[1778346315149,34.23,80681.45,0.0,-0.96821,3e-05,5.73752]
[1778346317034,34.23,80681.79,0.0,-0.96819,3e-05,5.73937]
[1778346322072,34.24,80687.61,0.0,-0.96803,3e-05,5.76354]
[1778346324105,34.24,80692.0,0.0,-0.96792,3e-05,5.78131]
[1778346325232,34.24,80721.14,0.0,-0.96715,3e-05,5.8977]
[1778346326105,34.24,80721.14,0.0,-0.96714,3e-05,5.89874]
[1778346327113,34.24,80747.03,0.0,-0.96644,3e-05,6.00428]
[1778346328119,34.24,80752.66,0.0,-0.96628,3e-05,6.02796]
[1778346329127,34.24,80740.62,0.0,-0.9666,3e-05,5.97973]
[1778346330133,34.24,80737.46,0.0,-0.96668,3e-05,5.96773]
[1778346334166,34.25,80725.64,0.0,-0.96699,3e-05,5.92075]
[1778346335302,34.25,80723.06,0.0,-0.96705,3e-05,5.91126]
[1778346337187,34.25,80716.54,0.0,-0.96721,3e-05,5.88687]
[1778346338192,34.26,80716.09,0.0,-0.96722,3e-05,5.88601]
[1778346343227,34.26,80719.5,0.0,-0.9671,3e-05,5.90439]
[1778346345372,34.27,80726.45,0.0,-0.96691,3e-05,5.93325]
[1778346347256,34.27,80725.9,0.0,-0.96691,3e-05,5.93278]
[1778346348292,34.27,80720.21,0.0,-0.96705,3e-05,5.91074]
[1778346350299,34.27,80724.28,0.0,-0.96695,3e-05,5.92702]
[1778346352314,34.27,80724.87,0.0,-0.96692,3e-05,5.93112]
[1778346357347,34.28,80725.59,0.0,-0.96687,3e-05,5.9383]
[1778346359363,34.28,80717.3,0.0,-0.96708,3e-05,5.90666]
[1778346360369,34.28,80720.49,0.0,-0.96699,3e-05,5.92037]
[1778346362381,34.29,80729.07,0.0,-0.96675,3e-05,5.95666]
[1778346364396,34.29,80730.57,0.0,-0.9667,3e-05,5.96432]
[1778346365512,34.29,80724.47,0.0,-0.96686,3e-05,5.9405]
[1778346367435,34.29,80722.53,0.0,-0.9669,3e-05,5.9343]
[1778346371447,34.3,80715.9,0.0,-0.96705,3e-05,5.91096]
[1778346372452,34.3,80707.62,0.0,-0.96727,3e-05,5.87864]
[1778346373463,34.3,80703.91,0.0,-0.96736,3e-05,5.86474]
[1778346375582,34.31,80695.35,0.0,-0.96757,3e-05,5.83251]
[1778346377488,34.31,80694.5,0.0,-0.96759,3e-05,5.83016]
[1778346382522,34.31,80698.82,0.0,-0.96745,3e-05,5.85137]
[1778346387557,34.32,80697.64,0.0,-0.96747,3e-05,5.84785]
[1778346389571,34.32,80691.28,0.0,-0.96763,3e-05,5.82266]
[1778346394606,34.32,80691.29,0.0,-0.96765,3e-05,5.82062]
[1778346402662,34.32,80692.16,0.0,-0.96762,3e-05,5.82463]
[1778346407699,34.32,80695.82,0.0,-0.96752,3e-05,5.83937]
[1778346412733,34.32,80695.73,0.0,-0.96752,3e-05,5.83905]
[1778346417768,34.32,80706.15,0.0,-0.96725,3e-05,5.88058]
[1778346422804,34.32,80715.95,0.0,-0.96698,3e-05,5.9214]
[1778346425932,34.32,80722.4,0.0,-0.9668,3e-05,5.9479]
[1778346430867,34.33,80736.04,0.0,-0.96642,3e-05,6.00504]
[1778346436007,34.33,80729.71,0.0,-0.96657,3e-05,5.98298]
[1778346441944,34.34,80727.73,0.0,-0.96659,3e-05,5.97948]
[1778346444965,34.34,80722.89,0.0,-0.9667,3e-05,5.96224]
[1778346450002,34.35,80721.73,0.0,-0.96671,3e-05,5.9615]
[1778346451008,34.35,80727.02,0.0,-0.96657,3e-05,5.98112]
[1778346452014,34.35,80725.74,0.0,-0.9666,3e-05,5.97671]
[1778346457050,34.36,80724.33,0.0,-0.96661,3e-05,5.97486]
[1778346460071,34.36,80716.71,0.0,-0.9668,3e-05,5.94644]
[1778346462085,34.36,80713.02,0.0,-0.9669,3e-05,5.93242]
[1778346464099,34.36,80706.2,0.0,-0.96708,3e-05,5.90482]
[1778346468132,34.37,80714.11,0.0,-0.96685,3e-05,5.94006]
[1778346469135,34.37,80719.97,0.0,-0.96668,3e-05,5.96449]
[1778346470144,34.37,80719.49,0.0,-0.96669,3e-05,5.96334]
[1778346473164,34.38,80724.68,0.0,-0.96653,3e-05,5.98667]
[1778346475178,34.38,80726.35,0.0,-0.96648,3e-05,5.99492]
[1778346479212,34.38,80733.14,0.0,-0.96628,3e-05,6.02536]
[1778346481224,34.39,80735.75,0.0,-0.9662,3e-05,6.03732]
[1778346484246,34.39,80731.97,0.0,-0.96628,3e-05,6.02401]
[1778346489283,34.39,80731.9,0.0,-0.96626,3e-05,6.02723]
[1778346494318,34.4,80732.0,0.0,-0.96624,3e-05,6.03122]
[1778346499353,34.41,80728.99,0.0,-0.96629,3e-05,6.02256]
[1778346504388,34.41,80731.77,0.0,-0.96619,3e-05,6.03731]
[1778346509423,34.42,80729.05,0.0,-0.96625,3e-05,6.02956]
[1778346513451,34.42,80722.11,0.0,-0.96643,3e-05,6.00153]
[1778346514459,34.42,80714.63,0.0,-0.96663,3e-05,5.97201]
[1778346515466,34.42,80711.79,0.0,-0.9667,3e-05,5.96131]
[1778346518486,34.43,80726.06,0.0,-0.9663,3e-05,6.02122]
[1778346519493,34.43,80730.78,0.0,-0.96616,3e-05,6.04103]
[1778346520500,34.43,80731.92,0.0,-0.96613,3e-05,6.04629]
[1778346525535,34.44,80735.68,0.0,-0.96601,3e-05,6.06459]
[1778346530571,34.44,80735.28,0.0,-0.966,3e-05,6.06586]
[1778346535607,34.45,80735.96,0.0,-0.96596,3e-05,6.07149]
[1778346536720,34.45,80750.39,0.0,-0.96556,3e-05,6.13106]
[1778346537633,34.45,80750.23,0.0,-0.96556,3e-05,6.13089]
[1778346539636,34.45,80758.49,0.0,-0.96533,3e-05,6.16574]
[1778346541650,34.45,80760.5,0.0,-0.96527,3e-05,6.17482]
[1778346544671,34.45,80754.51,0.0,-0.96542,3e-05,6.15137]
[1778346545679,34.45,80753.09,0.0,-0.96546,3e-05,6.14598]
[1778346550714,34.46,80752.28,0.0,-0.96547,3e-05,6.14492]
[1778346555748,34.46,80754.36,0.0,-0.96539,3e-05,6.15571]
[1778346561790,34.46,80753.83,0.0,-0.96539,3e-05,6.15613]
[1778346566930,34.47,80753.96,0.0,-0.96537,3e-05,6.15922]
[1778346577001,34.48,80753.35,0.0,-0.96537,3e-05,6.1583]
[1778346582938,34.48,80747.5,0.0,-0.96552,3e-05,6.13676]
[1778346585959,34.48,80741.25,0.0,-0.96568,3e-05,6.11259]
[1778346590994,34.49,80745.82,0.0,-0.96554,3e-05,6.13356]
[1778346594024,34.49,80739.63,0.0,-0.9657,3e-05,6.10961]
[1778346596033,34.49,80748.19,0.0,-0.96546,3e-05,6.14559]
[1778346599055,34.49,80754.71,0.0,-0.96527,3e-05,6.17365]
[1778346604089,34.5,80760.61,0.0,-0.96509,3e-05,6.19982]
[1778346609126,34.5,80755.39,0.0,-0.96523,3e-05,6.17971]
[1778346610133,34.5,80752.44,0.0,-0.9653,3e-05,6.16835]
[1778346615166,34.5,80751.45,0.0,-0.96532,3e-05,6.16632]
[1778346620201,34.51,80749.93,0.0,-0.96534,3e-05,6.16215]
[1778346625239,34.51,80744.02,0.0,-0.96549,3e-05,6.14]
[1778346628259,34.51,80750.95,0.0,-0.96529,3e-05,6.16979]
[1778346630274,34.51,80753.29,0.0,-0.96522,3e-05,6.18022]
[1778346635307,34.52,80750.23,0.0,-0.96531,3e-05,6.16699]
[1778346640342,34.52,80748.01,0.0,-0.96535,3e-05,6.15991]
[1778346645381,34.52,80747.69,0.0,-0.96535,3e-05,6.16067]
[1778346650420,34.53,80748.7,0.0,-0.96531,3e-05,6.16692]
[1778346655455,34.53,80748.23,0.0,-0.96531,3e-05,6.16698]
[1778346660494,34.53,80750.19,0.0,-0.96524,3e-05,6.17699]
[1778346663511,34.53,80755.8,0.0,-0.96507,3e-05,6.20124]
[1778346665527,34.54,80769.32,0.0,-0.96469,3e-05,6.25786]
[1778346666534,34.54,80773.18,0.0,-0.96458,3e-05,6.27414]
[1778346667645,34.54,80798.86,0.0,-0.96385,3e-05,6.38179]
[1778346668552,34.54,80799.23,0.0,-0.96384,3e-05,6.38347]
[1778346669562,34.54,80807.58,0.0,-0.9636,3e-05,6.41872]
[1778346670566,34.54,80805.59,0.0,-0.96366,3e-05,6.41031]
[1778346672578,34.54,80798.3,0.0,-0.96387,3e-05,6.37961]
[1778346673584,34.54,80794.68,0.0,-0.96397,3e-05,6.36445]
[1778346678619,34.54,80796.28,0.0,-0.96392,3e-05,6.37156]
[1778346681642,34.54,80791.38,0.0,-0.96406,3e-05,6.35126]
[1778346686676,34.54,80794.85,0.0,-0.96396,3e-05,6.3663]
[1778346687783,34.54,80784.19,0.0,-0.96426,3e-05,6.32171]
[1778346689697,34.54,80781.07,0.0,-0.96435,3e-05,6.30891]
[1778346691714,34.54,80786.59,0.0,-0.9642,3e-05,6.3297]
[1778346692719,34.54,80787.71,0.0,-0.96417,3e-05,6.33451]
[1778346695739,34.54,80787.06,0.0,-0.96419,3e-05,6.33209]
[1778346699772,34.54,80779.96,0.0,-0.96438,3e-05,6.30288]
[1778346703799,34.54,80774.45,0.0,-0.96453,3e-05,6.28052]
[1778346705818,34.54,80780.32,0.0,-0.96437,3e-05,6.30531]
[1778346707827,34.54,80781.76,0.0,-0.96432,3e-05,6.31159]
[1778346712861,34.54,80779.07,0.0,-0.9644,3e-05,6.30086]
[1778346717994,34.55,80774.56,0.0,-0.96452,3e-05,6.28261]
[1778346723938,34.55,80773.97,0.0,-0.96453,3e-05,6.2808]
[1778346728973,34.55,80772.13,0.0,-0.96458,3e-05,6.27363]
[1778346733001,34.55,80766.71,0.0,-0.96473,3e-05,6.25157]
[1778346738136,34.55,80767.02,0.0,-0.96472,3e-05,6.25363]
[1778346744078,34.55,80766.47,0.0,-0.96473,3e-05,6.25189]
[1778346749114,34.55,80764.4,0.0,-0.96478,3e-05,6.244]
[1778346754150,34.55,80763.75,0.0,-0.96481,3e-05,6.23934]
[1778346759184,34.55,80762.74,0.0,-0.96483,3e-05,6.2358]
[1778346764218,34.55,80762.99,0.0,-0.96482,3e-05,6.23741]
[1778346771267,34.56,80761.38,0.0,-0.96486,3e-05,6.23153]
[1778346776312,34.55,80755.25,0.0,-0.96503,3e-05,6.20588]
[1778346777319,34.55,80749.22,0.0,-0.96521,3e-05,6.18026]
[1778346778417,34.55,80745.96,0.0,-0.9653,3e-05,6.16613]
[1778346781348,34.55,80745.96,0.0,-0.96532,3e-05,6.16407]
[1778346784368,34.55,80755.19,0.0,-0.96507,3e-05,6.20002]
[1778346785375,34.54,80757.7,0.0,-0.96501,3e-05,6.20967]
[1778346790410,34.54,80754.52,0.0,-0.96512,3e-05,6.193]
[1778346795446,34.54,80756.71,0.0,-0.96505,3e-05,6.20323]
[1778346800480,34.54,80747.07,0.0,-0.96534,3e-05,6.16104]
[1778346801487,34.54,80747.69,0.0,-0.96532,3e-05,6.16297]
[1778346805517,34.53,80742.65,0.0,-0.96548,3e-05,6.13989]
[1778346809545,34.53,80742.1,0.0,-0.96551,3e-05,6.13546]
[1778346812567,34.53,80738.32,0.0,-0.96564,3e-05,6.1159]
[1778346817605,34.52,80741.18,0.0,-0.96557,3e-05,6.12524]
[1778346822640,34.52,80744.93,0.0,-0.96549,3e-05,6.13828]
[1778346827675,34.51,80746.42,0.0,-0.96546,3e-05,6.142]
[1778346834726,34.51,80748.56,0.0,-0.96543,3e-05,6.14734]
[1778346839759,34.5,80748.68,0.0,-0.96544,3e-05,6.14538]
[1778346844794,34.5,80749.2,0.0,-0.96544,3e-05,6.14511]
[1778346849830,34.5,80749.94,0.0,-0.96544,3e-05,6.14579]
[1778346854864,34.49,80749.01,0.0,-0.96548,3e-05,6.13965]
[1778346857885,34.49,80746.14,0.0,-0.96557,3e-05,6.12658]
[1778346867954,34.48,80749.61,0.0,-0.9655,3e-05,6.13676]
[1778346870977,34.48,80743.67,0.0,-0.96567,3e-05,6.11131]
[1778346872993,34.48,80742.28,0.0,-0.96573,3e-05,6.10241]
[1778346879120,34.48,80741.59,0.0,-0.96576,3e-05,6.09778]
[1778346889190,34.47,80740.95,0.0,-0.9658,3e-05,6.09238]
[1778346893132,34.47,80746.94,0.0,-0.96564,3e-05,6.11583]
[1778346894139,34.47,80748.59,0.0,-0.96559,3e-05,6.12229]
[1778346899260,34.47,80748.84,0.0,-0.9656,3e-05,6.12145]
[1778346905218,34.46,80751.85,0.0,-0.96553,3e-05,6.13217]
[1778346910250,34.46,80753.79,0.0,-0.96549,3e-05,6.13843]
[1778346915286,34.46,80757.22,0.0,-0.9654,3e-05,6.15077]
[1778346921328,34.45,80756.4,0.0,-0.96545,3e-05,6.14474]
[1778346926363,34.45,80753.36,0.0,-0.96554,3e-05,6.13036]
[1778346931398,34.45,80751.66,0.0,-0.96562,3e-05,6.11898]
[1778346935426,34.45,80742.91,0.0,-0.96586,3e-05,6.0818]
[1778346940462,34.44,80742.4,0.0,-0.96589,3e-05,6.07834]
[1778346942476,34.44,80749.83,0.0,-0.96569,3e-05,6.10807]
[1778346947511,34.44,80750.91,0.0,-0.96567,3e-05,6.1109]
[1778346952546,34.44,80749.96,0.0,-0.96571,3e-05,6.10547]
[1778346958588,34.43,80751.39,0.0,-0.96568,3e-05,6.10957]
[1778346963624,34.43,80753.11,0.0,-0.96564,3e-05,6.11519]
[1778346968667,34.43,80754.55,0.0,-0.96561,3e-05,6.11964]
[1778346973694,34.43,80754.51,0.0,-0.96562,3e-05,6.11804]
[1778346979825,34.42,80754.7,0.0,-0.96563,3e-05,6.11712]
[1778346989896,34.42,80750.84,0.0,-0.96575,3e-05,6.0985]
[1778346995848,34.42,80750.84,0.0,-0.96578,3e-05,6.0943]
[1778346999968,34.41,80744.88,0.0,-0.96595,3e-05,6.06889]
[1778347005917,34.41,80740.97,0.0,-0.96607,3e-05,6.05154]
[1778347010953,34.41,80739.35,0.0,-0.96612,3e-05,6.04381]
[1778347016995,34.41,80737.77,0.0,-0.96617,3e-05,6.03609]
[1778347022055,34.41,80737.38,0.0,-0.96619,3e-05,6.03347]
[1778347028097,34.4,80737.16,0.0,-0.9662,3e-05,6.03135]
[1778347035146,34.4,80735.29,0.0,-0.96626,3e-05,6.02245]
[1778347037164,34.4,80728.66,0.0,-0.96644,3e-05,5.99524]
[1778347042205,34.4,80721.91,0.0,-0.96663,3e-05,5.96734]
[1778347049255,34.4,80724.24,0.0,-0.96657,3e-05,5.97609]
[1778347050320,34.4,80733.71,0.0,-0.96632,3e-05,6.01432]
[1778347052275,34.4,80732.96,0.0,-0.96635,3e-05,6.00846]
[1778347057311,34.4,80732.93,0.0,-0.96636,3e-05,6.00763]
[1778347062345,34.4,80735.58,0.0,-0.96629,3e-05,6.01761]
[1778347067380,34.4,80735.19,0.0,-0.96631,3e-05,6.0153]
[1778347072415,34.39,80734.22,0.0,-0.96634,3e-05,6.01067]
[1778347080530,34.39,80731.86,0.0,-0.96641,3e-05,6.00005]
[1778347085579,34.39,80731.19,0.0,-0.96643,3e-05,5.99687]
[1778347087545,34.39,80720.36,0.0,-0.96672,3e-05,5.95287]
[1778347089558,34.39,80724.1,0.0,-0.96662,3e-05,5.96781]
[1778347090612,34.39,80729.2,0.0,-0.96648,3e-05,5.98923]
[1778347095599,34.4,80738.33,0.0,-0.96621,3e-05,6.03019]
[1778347097613,34.4,80743.81,0.0,-0.96605,3e-05,6.05393]
[1778347102650,34.41,80740.36,0.0,-0.96612,3e-05,6.04338]
[1778347107685,34.41,80741.73,0.0,-0.96606,3e-05,6.05258]
[1778347112720,34.42,80744.54,0.0,-0.96597,3e-05,6.06493]
[1778347117755,34.42,80746.49,0.0,-0.96589,3e-05,6.07623]
[1778347122791,34.43,80750.62,0.0,-0.96576,3e-05,6.09632]
[1778347127826,34.43,80751.24,0.0,-0.96574,3e-05,6.0991]
[1778347130896,34.43,80728.33,0.0,-0.96637,3e-05,6.00485]
[1778347131854,34.43,80728.33,0.0,-0.96637,3e-05,6.00459]
[1778347132861,34.43,80727.61,0.0,-0.96639,3e-05,6.0015]
[1778347137896,34.43,80724.58,0.0,-0.96648,3e-05,5.9884]
[1778347142931,34.43,80721.77,0.0,-0.96656,3e-05,5.97629]
[1778347147967,34.42,80720.93,0.0,-0.96659,3e-05,5.9722]
[1778347153002,34.42,80720.43,0.0,-0.96661,3e-05,5.96952]
[1778347158039,34.42,80721.74,0.0,-0.96658,3e-05,5.97416]
[1778347161111,34.42,80715.69,0.0,-0.96674,3e-05,5.94941]
[1778347165089,34.42,80714.28,0.0,-0.96678,3e-05,5.94342]
[1778347170126,34.42,80710.5,0.0,-0.96688,3e-05,5.92794]
[1778347175158,34.42,80710.82,0.0,-0.96689,3e-05,5.92644]
[1778347180197,34.42,80711.58,0.0,-0.96687,3e-05,5.92921]
[1778347185228,34.42,80716.04,0.0,-0.96675,3e-05,5.94674]
[1778347187242,34.42,80724.01,0.0,-0.96654,3e-05,5.9796]
[1778347191324,34.42,80728.06,0.0,-0.96642,3e-05,5.99629]
[1778347197312,34.43,80726.6,0.0,-0.96643,3e-05,5.99488]
[1778347202353,34.43,80724.76,0.0,-0.96646,3e-05,5.9912]
[1778347207398,34.44,80726.35,0.0,-0.96639,3e-05,6.00131]
[1778347210418,34.44,80723.19,0.0,-0.96646,3e-05,5.99077]
[1778347215453,34.45,80725.29,0.0,-0.96638,3e-05,6.00303]
[1778347220489,34.46,80723.86,0.0,-0.96639,3e-05,6.00102]
[1778347222512,34.46,80719.45,0.0,-0.96651,3e-05,5.98292]
[1778347227543,34.46,80717.78,0.0,-0.96653,3e-05,5.9802]
[1778347231605,34.47,80711.71,0.0,-0.96668,3e-05,5.95644]
[1778347235599,34.47,80707.01,0.0,-0.96679,3e-05,5.94095]
[1778347240634,34.48,80704.72,0.0,-0.96682,3e-05,5.9361]
[1778347243662,34.48,80692.33,0.0,-0.96714,3e-05,5.88732]
[1778347244667,34.48,80689.85,0.0,-0.96721,3e-05,5.87748]
[1778347250708,34.48,80687.43,0.0,-0.96727,3e-05,5.868]
[1778347255745,34.48,80685.73,0.0,-0.96731,3e-05,5.86137]
[1778347257759,34.48,80692.57,0.0,-0.96713,3e-05,5.88858]
[1778347262795,34.48,80692.73,0.0,-0.96713,3e-05,5.88898]
[1778347268835,34.48,80690.66,0.0,-0.96719,3e-05,5.88042]
[1778347273883,34.49,80723.48,0.0,-0.96628,3e-05,6.01663]
[1778347274889,34.49,80734.94,0.0,-0.96596,3e-05,6.06379]
[1778347275897,34.49,80738.35,0.0,-0.96587,3e-05,6.07824]
[1778347277911,34.49,80741.07,0.0,-0.96579,3e-05,6.0904]
[1778347282953,34.5,80745.34,0.0,-0.96565,3e-05,6.11041]
[1778347288991,34.5,80745.86,0.0,-0.96562,3e-05,6.11553]
[1778347294026,34.51,80744.55,0.0,-0.96565,3e-05,6.11006]
[1778347299061,34.51,80744.78,0.0,-0.96563,3e-05,6.11343]
[1778347304096,34.52,80744.07,0.0,-0.96563,3e-05,6.11295]
[1778347309131,34.52,80742.59,0.0,-0.96565,3e-05,6.10932]
[1778347319202,34.53,80745.25,0.0,-0.96555,3e-05,6.12491]
[1778347326252,34.53,80744.97,0.0,-0.96553,3e-05,6.12691]
[1778347331286,34.54,80746.85,0.0,-0.96547,3e-05,6.13692]
[1778347336321,34.54,80747.65,0.0,-0.96543,3e-05,6.14256]
[1778347341355,34.54,80749.24,0.0,-0.96537,3e-05,6.1514]
[1778347342397,34.54,80755.01,0.0,-0.9652,3e-05,6.17557]
[1778347347397,34.55,80756.17,0.0,-0.96516,3e-05,6.18248]
[1778347352467,34.55,80756.57,0.0,-0.96515,3e-05,6.18362]
[1778347360489,34.56,80756.58,0.0,-0.96512,3e-05,6.18693]
[1778347364517,34.56,80749.0,0.0,-0.96532,3e-05,6.15741]
[1778347369552,34.56,80749.42,0.0,-0.9653,3e-05,6.1614]
[1778347374587,34.57,80746.91,0.0,-0.96535,3e-05,6.15339]
[1778347378615,34.57,80758.49,0.0,-0.96502,3e-05,6.20288]
[1778347379622,34.57,80764.4,0.0,-0.96485,3e-05,6.22768]
[1778347380631,34.57,80768.92,0.0,-0.96472,3e-05,6.24674]
[1778347383650,34.57,80772.23,0.0,-0.96462,3e-05,6.26138]
[1778347388686,34.58,80771.97,0.0,-0.96462,3e-05,6.2617]
[1778347393721,34.58,80774.44,0.0,-0.96454,3e-05,6.27325]
[1778347398756,34.58,80771.37,0.0,-0.96462,3e-05,6.26173]
[1778347403791,34.58,80771.03,0.0,-0.96462,3e-05,6.26161]
[1778347408826,34.58,80771.59,0.0,-0.96459,3e-05,6.26519]
[1778347413862,34.59,80770.85,0.0,-0.96462,3e-05,6.26102]
[1778347420910,34.59,80770.7,0.0,-0.96461,3e-05,6.26216]
[1778347425946,34.59,80770.7,0.0,-0.9646,3e-05,6.26341]
[1778347429973,34.59,80765.84,0.0,-0.96473,3e-05,6.2443]
[1778347435011,34.6,80765.53,0.0,-0.96473,3e-05,6.24448]
[1778347442057,34.6,80766.4,0.0,-0.96469,3e-05,6.25015]
[1778347448099,34.6,80769.12,0.0,-0.9646,3e-05,6.26311]
[1778347453171,34.6,80769.22,0.0,-0.96459,3e-05,6.26488]
[1778347459176,34.61,80767.49,0.0,-0.96463,3e-05,6.25929]
[1778347464210,34.61,80768.28,0.0,-0.9646,3e-05,6.26391]
[1778347469245,34.61,80769.13,0.0,-0.96456,3e-05,6.26873]
[1778347474281,34.61,80769.12,0.0,-0.96457,3e-05,6.26735]
[1778347479316,34.62,80769.16,0.0,-0.96456,3e-05,6.26878]
[1778347484351,34.62,80769.25,0.0,-0.96455,3e-05,6.27043]
[1778347490392,34.62,80769.48,0.0,-0.96453,3e-05,6.27289]
[1778347493455,34.62,80764.33,0.0,-0.96467,3e-05,6.25232]
[1778347498452,34.62,80770.11,0.0,-0.9645,3e-05,6.27771]
[1778347500467,34.62,80771.14,0.0,-0.96447,3e-05,6.28248]
[1778347505505,34.63,80770.8,0.0,-0.96447,3e-05,6.28224]
[1778347510543,34.63,80767.86,0.0,-0.96454,3e-05,6.27119]
[1778347513597,34.63,80774.13,0.0,-0.96436,3e-05,6.29794]
[1778347519609,34.63,80777.61,0.0,-0.96425,3e-05,6.31357]
[1778347523673,34.63,80784.29,0.0,-0.96406,3e-05,6.34217]
[1778347529682,34.63,80786.78,0.0,-0.96398,3e-05,6.35341]
[1778347534714,34.64,80790.71,0.0,-0.96388,3e-05,6.36785]
[1778347539750,34.64,80792.53,0.0,-0.96383,3e-05,6.37602]
[1778347544784,34.63,80792.42,0.0,-0.96386,3e-05,6.37134]
[1778347547805,34.62,80797.7,0.0,-0.96373,3e-05,6.39092]
[1778347552848,34.62,80802.34,0.0,-0.9636,3e-05,6.40973]
[1778347553883,34.62,80821.08,0.0,-0.96306,3e-05,6.48905]
[1778347554854,34.62,80821.08,0.0,-0.96306,3e-05,6.48894]
[1778347559889,34.62,80814.69,0.0,-0.96325,3e-05,6.46135]
[1778347562910,34.62,80812.02,0.0,-0.96332,3e-05,6.44995]
[1778347566938,34.62,80817.77,0.0,-0.96316,3e-05,6.47417]
[1778347570966,34.62,80818.97,0.0,-0.96313,3e-05,6.47895]
[1778347576000,34.62,80817.11,0.0,-0.96318,3e-05,6.47063]
[1778347581037,34.62,80816.91,0.0,-0.96319,3e-05,6.46926]
[1778347587079,34.62,80816.25,0.0,-0.96321,3e-05,6.46595]
[1778347592114,34.62,80816.67,0.0,-0.96322,3e-05,6.46465]
[1778347594166,34.62,80806.29,0.0,-0.96352,3e-05,6.42063]
[1778347598157,34.62,80803.82,0.0,-0.96359,3e-05,6.41021]
[1778347600172,34.62,80794.89,0.0,-0.96385,3e-05,6.37272]
[1778347605207,34.62,80794.59,0.0,-0.96385,3e-05,6.3719]
[1778347609239,34.62,80797.8,0.0,-0.96376,3e-05,6.38563]
[1778347614306,34.62,80796.74,0.0,-0.96379,3e-05,6.38128]
[1778347617294,34.62,80802.07,0.0,-0.96364,3e-05,6.40372]
[1778347622329,34.62,80803.03,0.0,-0.96361,3e-05,6.40769]
[1778347627365,34.62,80803.41,0.0,-0.9636,3e-05,6.40923]
[1778347632402,34.62,80802.48,0.0,-0.96362,3e-05,6.4053]
[1778347633406,34.62,80795.24,0.0,-0.96383,3e-05,6.37486]
[1778347634447,34.62,80794.15,0.0,-0.96386,3e-05,6.37035]
[1778347639448,34.62,80797.99,0.0,-0.96375,3e-05,6.38685]
[1778347644489,34.62,80816.74,0.0,-0.96321,3e-05,6.4662]
[1778347645498,34.62,80820.66,0.0,-0.9631,3e-05,6.48275]
[1778347649524,34.62,80815.31,0.0,-0.96325,3e-05,6.45967]
[1778347654588,34.62,80812.91,0.0,-0.96334,3e-05,6.44645]
[1778347659596,34.62,80811.92,0.0,-0.96337,3e-05,6.4419]
[1778347664658,34.62,80804.25,0.0,-0.96359,3e-05,6.40923]
[1778347666644,34.62,80804.22,0.0,-0.96359,3e-05,6.40907]
[1778347672687,34.62,80806.61,0.0,-0.96353,3e-05,6.41914]
[1778347677721,34.62,80809.27,0.0,-0.96345,3e-05,6.43038]
[1778347683763,34.62,80811.42,0.0,-0.96339,3e-05,6.43948]
[1778347688810,34.62,80816.57,0.0,-0.96324,3e-05,6.46132]
[1778347691827,34.62,80822.63,0.0,-0.96306,3e-05,6.487]
[1778347692834,34.62,80822.87,0.0,-0.96306,3e-05,6.48796]
[1778347699884,34.62,80820.38,0.0,-0.96313,3e-05,6.47692]
[1778347704941,34.62,80816.7,0.0,-0.96324,3e-05,6.46095]
[1778347709953,34.62,80815.98,0.0,-0.96326,3e-05,6.45751]
[1778347715011,34.62,80813.32,0.0,-0.96336,3e-05,6.44317]
[1778347720025,34.61,80813.18,0.0,-0.96337,3e-05,6.44218]
[1778347725084,34.61,80809.98,0.0,-0.96346,3e-05,6.42826]
[1778347730094,34.61,80809.06,0.0,-0.96349,3e-05,6.424]
[1778347735154,34.61,80808.21,0.0,-0.96352,3e-05,6.42002]
[1778347740164,34.61,80807.3,0.0,-0.96355,3e-05,6.4158]
[1778347745223,34.61,80806.2,0.0,-0.96358,3e-05,6.41077]
[1778347750234,34.61,80802.22,0.0,-0.9637,3e-05,6.39371]
[1778347755295,34.61,80802.34,0.0,-0.96369,3e-05,6.39397]
[1778347763332,34.61,80802.99,0.0,-0.96368,3e-05,6.39634]
[1778347768409,34.61,80801.44,0.0,-0.96372,3e-05,6.38963]
[1778347773445,34.61,80801.89,0.0,-0.96373,3e-05,6.38871]
[1778347778479,34.61,80802.28,0.0,-0.96372,3e-05,6.39017]
[1778347783514,34.61,80802.06,0.0,-0.96372,3e-05,6.38909]
[1778347788548,34.61,80799.39,0.0,-0.9638,3e-05,6.37775]
[1778347794591,34.61,80798.42,0.0,-0.96383,3e-05,6.37363]
[1778347799626,34.61,80798.87,0.0,-0.96382,3e-05,6.37551]
[1778347804662,34.61,80801.78,0.0,-0.96373,3e-05,6.38768]
[1778347808672,34.61,80824.69,0.0,-0.96307,3e-05,6.48433]
[1778347809702,34.61,80827.87,0.0,-0.96298,3e-05,6.49769]
[1778347814736,34.61,80830.47,0.0,-0.96291,3e-05,6.50785]
[1778347819773,34.6,80833.7,0.0,-0.96283,3e-05,6.52077]
[1778347824808,34.6,80837.94,0.0,-0.96271,3e-05,6.53799]
[1778347828834,34.6,80844.62,0.0,-0.96254,3e-05,6.563]
[1778347831856,34.59,80850.21,0.0,-0.96241,3e-05,6.58082]
[1778347836891,34.58,80853.61,0.0,-0.96235,3e-05,6.58955]
[1778347841926,34.57,80855.76,0.0,-0.96233,3e-05,6.59296]
[1778347846961,34.56,80853.07,0.0,-0.96245,3e-05,6.57568]
[1778347853004,34.55,80854.01,0.0,-0.96247,3e-05,6.57303]
[1778347858039,34.54,80855.36,0.0,-0.96247,3e-05,6.57328]
[1778347863074,34.53,80856.47,0.0,-0.96247,3e-05,6.57248]
[1778347868109,34.53,80854.49,0.0,-0.96257,3e-05,6.55839]
[1778347873144,34.52,80851.9,0.0,-0.96268,3e-05,6.54176]
[1778347879186,34.51,80850.44,0.0,-0.96277,3e-05,6.52899]
[1778347884223,34.5,80854.58,0.0,-0.96269,3e-05,6.54136]
[1778347886237,34.49,80858.07,0.0,-0.9626,3e-05,6.55414]
[1778347891271,34.48,80860.63,0.0,-0.96258,3e-05,6.55693]
[1778347896307,34.48,80862.47,0.0,-0.96254,3e-05,6.56305]
[1778347901342,34.48,80866.37,0.0,-0.96243,3e-05,6.57892]
[1778347906378,34.48,80865.51,0.0,-0.96246,3e-05,6.57424]
[1778347912420,34.48,80864.98,0.0,-0.96248,3e-05,6.57078]
[1778347917456,34.48,80860.93,0.0,-0.96261,3e-05,6.55241]
[1778347922491,34.47,80860.19,0.0,-0.96264,3e-05,6.54822]
[1778347927525,34.47,80862.19,0.0,-0.96259,3e-05,6.55591]
[1778347932560,34.47,80860.77,0.0,-0.96264,3e-05,6.54892]
[1778347938602,34.47,80860.49,0.0,-0.96265,3e-05,6.54665]
[1778347943637,34.47,80861.51,0.0,-0.96263,3e-05,6.55013]
[1778347948672,34.47,80861.0,0.0,-0.96265,3e-05,6.54704]
[1778347953710,34.46,80856.13,0.0,-0.96281,3e-05,6.52258]
[1778347954714,34.46,80855.65,0.0,-0.96283,3e-05,6.52039]
[1778347959809,34.46,80850.16,0.0,-0.96299,3e-05,6.49631]
[1778347962776,34.46,80850.63,0.0,-0.96298,3e-05,6.49808]
[1778347967812,34.46,80851.4,0.0,-0.96296,3e-05,6.50103]
[1778347972847,34.46,80851.57,0.0,-0.96296,3e-05,6.50144]
[1778347976875,34.46,80850.45,0.0,-0.96299,3e-05,6.4965]
[1778347979896,34.46,80845.91,0.0,-0.96312,3e-05,6.4771]
[1778347984931,34.46,80849.19,0.0,-0.96303,3e-05,6.49128]
[1778347987952,34.46,80854.06,0.0,-0.96288,3e-05,6.51216]
[1778347992987,34.46,80854.92,0.0,-0.96286,3e-05,6.51592]
[1778347998024,34.46,80854.83,0.0,-0.96286,3e-05,6.51566]
[1778348003059,34.46,80854.28,0.0,-0.96287,3e-05,6.51343]
[1778348008094,34.46,80851.32,0.0,-0.96296,3e-05,6.50088]
[1778348013129,34.46,80849.88,0.0,-0.96302,3e-05,6.49223]
[1778348018164,34.46,80844.42,0.0,-0.96317,3e-05,6.46915]
[1778348024207,34.46,80844.54,0.0,-0.96317,3e-05,6.47012]
[1778348029242,34.46,80843.88,0.0,-0.96318,3e-05,6.46775]
[1778348031309,34.47,80850.94,0.0,-0.96298,3e-05,6.49806]
[1778348033270,34.47,80850.78,0.0,-0.96298,3e-05,6.49749]
[1778348038306,34.47,80854.52,0.0,-0.96287,3e-05,6.51378]
[1778348041379,34.47,80863.13,0.0,-0.96261,3e-05,6.55084]
[1778348043340,34.47,80864.26,0.0,-0.96258,3e-05,6.5557]
[1778348048377,34.47,80864.17,0.0,-0.96259,3e-05,6.55512]
[1778348053410,34.47,80863.09,0.0,-0.96262,3e-05,6.55019]
[1778348058445,34.46,80861.9,0.0,-0.96266,3e-05,6.54472]
[1778348063480,34.46,80860.4,0.0,-0.9627,3e-05,6.53786]
[1778348068515,34.46,80859.55,0.0,-0.96273,3e-05,6.53387]
[1778348073551,34.46,80863.18,0.0,-0.96264,3e-05,6.5465]
[1778348078585,34.46,80863.0,0.0,-0.96265,3e-05,6.54543]
[1778348083620,34.46,80865.2,0.0,-0.96259,3e-05,6.55452]
[1778348089662,34.46,80867.16,0.0,-0.96253,3e-05,6.56253]
[1778348098725,34.46,80867.93,0.0,-0.96251,3e-05,6.56522]
[1778348103760,34.46,80871.3,0.0,-0.96242,3e-05,6.57937]
[1778348108796,34.46,80872.74,0.0,-0.96238,3e-05,6.58514]
[1778348109809,34.46,80878.29,0.0,-0.96221,3e-05,6.60902]
[1778348110813,34.46,80880.84,0.0,-0.96214,3e-05,6.61993]
[1778348111876,34.46,80889.76,0.0,-0.96187,3e-05,6.65847]
[1778348113835,34.46,80892.22,0.0,-0.9618,3e-05,6.66875]
[1778348114840,34.46,80899.2,0.0,-0.96159,3e-05,6.69892]
[1778348115848,34.46,80899.69,0.0,-0.96158,3e-05,6.70076]
[1778348119876,34.45,80906.59,0.0,-0.96138,3e-05,6.7297]
[1778348120883,34.45,80904.3,0.0,-0.96145,3e-05,6.71932]
[1778348124913,34.45,80895.26,0.0,-0.96173,3e-05,6.67851]
[1778348125917,34.45,80891.93,0.0,-0.96184,3e-05,6.66374]
[1778348132015,34.45,80892.88,0.0,-0.96183,3e-05,6.66372]
[1778348142086,34.45,80893.89,0.0,-0.96182,3e-05,6.66574]
[1778348148080,34.44,80896.02,0.0,-0.96176,3e-05,6.67359]
[1778348152156,34.44,80904.19,0.0,-0.96153,3e-05,6.70825]
[1778348155129,34.44,80906.58,0.0,-0.96146,3e-05,6.71785]
[1778348160166,34.44,80908.28,0.0,-0.96142,3e-05,6.7238]
[1778348165201,34.44,80909.31,0.0,-0.9614,3e-05,6.72682]
[1778348170236,34.43,80909.6,0.0,-0.9614,3e-05,6.72659]
[1778348174264,34.43,80903.15,0.0,-0.9616,3e-05,6.69721]
[1778348176278,34.43,80901.67,0.0,-0.96165,3e-05,6.69027]
[1778348179307,34.43,80925.23,0.0,-0.96094,3e-05,6.79291]
[1778348180314,34.43,80932.28,0.0,-0.96073,3e-05,6.82364]
[1778348181321,34.43,80931.46,0.0,-0.96076,3e-05,6.81956]
[1778348182368,34.43,80926.2,0.0,-0.96092,3e-05,6.79589]
[1778348184346,34.43,80925.83,0.0,-0.96094,3e-05,6.79343]
[1778348189380,34.42,80925.68,0.0,-0.96096,3e-05,6.79079]
[1778348194415,34.42,80923.37,0.0,-0.96105,3e-05,6.77607]
[1778348199450,34.42,80921.87,0.0,-0.96111,3e-05,6.76782]
[1778348204485,34.41,80924.63,0.0,-0.96104,3e-05,6.77826]
[1778348209520,34.41,80923.34,0.0,-0.96109,3e-05,6.77081]
[1778348214556,34.41,80918.51,0.0,-0.96125,3e-05,6.74789]
[1778348217577,34.41,80913.22,0.0,-0.96142,3e-05,6.72368]
[1778348218590,34.41,80906.4,0.0,-0.96163,3e-05,6.69355]
[1778348219598,34.41,80904.07,0.0,-0.9617,3e-05,6.68313]
[1778348224630,34.4,80906.65,0.0,-0.96163,3e-05,6.69324]
[1778348229697,34.4,80907.13,0.0,-0.96162,3e-05,6.69414]
[1778348234701,34.4,80904.4,0.0,-0.96171,3e-05,6.68107]
[1778348239735,34.4,80903.73,0.0,-0.96174,3e-05,6.67704]
[1778348245779,34.4,80902.34,0.0,-0.96179,3e-05,6.66967]
[1778348246784,34.4,80910.49,0.0,-0.96155,3e-05,6.70504]
[1778348247792,34.4,80914.79,0.0,-0.96142,3e-05,6.72359]
[1778348248798,34.4,80917.76,0.0,-0.96133,3e-05,6.73631]
[1778348253833,34.39,80913.41,0.0,-0.96149,3e-05,6.71287]
[1778348258868,34.39,80917.7,0.0,-0.96137,3e-05,6.72961]
[1778348264910,34.39,80917.49,0.0,-0.96139,3e-05,6.72664]
[1778348267934,34.38,80925.57,0.0,-0.96116,3e-05,6.76111]
[1778348269947,34.38,80924.94,0.0,-0.96118,3e-05,6.75758]
[1778348270984,34.38,80914.99,0.0,-0.96149,3e-05,6.71354]
[1778348272967,34.38,80912.93,0.0,-0.96155,3e-05,6.7039]
[1778348278003,34.38,80911.8,0.0,-0.9616,3e-05,6.69765]
[1778348284048,34.38,80913.48,0.0,-0.96156,3e-05,6.70349]
[1778348290090,34.37,80916.27,0.0,-0.96148,3e-05,6.71425]
[1778348295125,34.37,80911.18,0.0,-0.96164,3e-05,6.69085]
[1778348300160,34.37,80908.11,0.0,-0.96174,3e-05,6.67644]
[1778348308216,34.37,80907.51,0.0,-0.96177,3e-05,6.67237]
[1778348314258,34.37,80906.15,0.0,-0.96183,3e-05,6.66266]
[1778348319295,34.37,80905.88,0.0,-0.96185,3e-05,6.66064]
[1778348326344,34.36,80905.17,0.0,-0.96188,3e-05,6.65641]
[1778348327349,34.36,80921.56,0.0,-0.96138,3e-05,6.72792]
[1778348328356,34.36,80924.97,0.0,-0.96128,3e-05,6.74262]
[1778348334398,34.36,80924.21,0.0,-0.96132,3e-05,6.73751]
[1778348340442,34.36,80927.59,0.0,-0.96123,3e-05,6.75049]
[1778348345487,34.35,80928.65,0.0,-0.96121,3e-05,6.75353]
[1778348350524,34.35,80926.39,0.0,-0.96129,3e-05,6.74199]
[1778348355559,34.35,80925.59,0.0,-0.96132,3e-05,6.73694]
[1778348361626,34.35,80923.45,0.0,-0.9614,3e-05,6.72579]
[1778348366634,34.34,80924.07,0.0,-0.96139,3e-05,6.7271]
[1778348371696,34.34,80922.28,0.0,-0.96147,3e-05,6.71512]
[1778348380733,34.34,80923.13,0.0,-0.96146,3e-05,6.71644]
[1778348381766,34.34,80917.34,0.0,-0.96164,3e-05,6.6908]
[1778348383753,34.34,80915.76,0.0,-0.96169,3e-05,6.6834]
[1778348389795,34.34,80912.51,0.0,-0.9618,3e-05,6.66797]
[1778348394830,34.33,80908.69,0.0,-0.96192,3e-05,6.65035]
[1778348398861,34.33,80903.46,0.0,-0.96208,3e-05,6.62691]
[1778348403902,34.33,80897.96,0.0,-0.96225,3e-05,6.60234]
[1778348408935,34.33,80896.2,0.0,-0.9623,3e-05,6.59406]
[1778348414977,34.33,80892.51,0.0,-0.96242,3e-05,6.57734]
[1778348422027,34.33,80893.14,0.0,-0.96241,3e-05,6.57924]
[1778348429076,34.33,80893.75,0.0,-0.96239,3e-05,6.58096]
[1778348434110,34.33,80893.75,0.0,-0.96241,3e-05,6.57772]
[1778348440152,34.32,80894.05,0.0,-0.96241,3e-05,6.5784]
[1778348451226,34.32,80894.34,0.0,-0.96241,3e-05,6.57851]
[1778348456264,34.32,80894.9,0.0,-0.96239,3e-05,6.58042]
[1778348462329,34.32,80896.37,0.0,-0.96236,3e-05,6.58616]
[1778348467340,34.32,80897.25,0.0,-0.96233,3e-05,6.58941]
[1778348472376,34.32,80897.32,0.0,-0.96233,3e-05,6.58914]
[1778348479426,34.32,80897.35,0.0,-0.96234,3e-05,6.58848]
[1778348480432,34.32,80889.79,0.0,-0.96256,3e-05,6.55566]
[1778348481442,34.32,80888.63,0.0,-0.9626,3e-05,6.55059]
[1778348486477,34.32,80886.43,0.0,-0.96267,3e-05,6.54082]
[1778348491509,34.32,80884.89,0.0,-0.96273,3e-05,6.53124]
[1778348497552,34.32,80882.42,0.0,-0.9628,3e-05,6.52033]
[1778348502608,34.32,80881.89,0.0,-0.96282,3e-05,6.51783]
[1778348509639,34.32,80881.41,0.0,-0.96284,3e-05,6.51545]
[1778348519713,34.31,80880.21,0.0,-0.96288,3e-05,6.50983]
[1778348524748,34.31,80879.85,0.0,-0.96291,3e-05,6.50522]
[1778348531797,34.3,80880.43,0.0,-0.96291,3e-05,6.50456]
[1778348535827,34.3,80885.61,0.0,-0.96277,3e-05,6.52566]
[1778348540863,34.3,80884.72,0.0,-0.9628,3e-05,6.52141]
[1778348545894,34.3,80883.82,0.0,-0.96283,3e-05,6.51715]
[1778348550930,34.3,80884.36,0.0,-0.96281,3e-05,6.51907]
[1778348555966,34.3,80883.29,0.0,-0.96286,3e-05,6.51138]
[1778348561000,34.3,80882.38,0.0,-0.96289,3e-05,6.5071]
[1778348568051,34.3,80882.04,0.0,-0.9629,3e-05,6.50512]
[1778348573101,34.3,80881.52,0.0,-0.96292,3e-05,6.50253]
[1778348578121,34.3,80881.52,0.0,-0.96292,3e-05,6.50219]
[1778348583172,34.3,80878.95,0.0,-0.963,3e-05,6.49084]
[1778348588192,34.3,80879.02,0.0,-0.963,3e-05,6.49084]
[1778348593242,34.3,80880.62,0.0,-0.96296,3e-05,6.49742]
[1778348598262,34.3,80879.8,0.0,-0.96298,3e-05,6.49361]
[1778348603311,34.3,80881.83,0.0,-0.96293,3e-05,6.502]
[1778348608331,34.29,80883.09,0.0,-0.96289,3e-05,6.507]
[1778348613382,34.29,80884.25,0.0,-0.96288,3e-05,6.50881]
[1778348618401,34.29,80879.66,0.0,-0.96301,3e-05,6.48859]
[1778348619408,34.29,80874.34,0.0,-0.96317,3e-05,6.46571]
[1778348620416,34.29,80874.0,0.0,-0.96318,3e-05,6.46422]
[1778348626456,34.29,80874.24,0.0,-0.96318,3e-05,6.46505]
[1778348631492,34.29,80870.83,0.0,-0.96328,3e-05,6.45029]
[1778348633529,34.29,80868.4,0.0,-0.96335,3e-05,6.43991]
[1778348638541,34.29,80866.48,0.0,-0.9634,3e-05,6.4318]
[1778348643599,34.29,80862.44,0.0,-0.96352,3e-05,6.4148]
[1778348647604,34.29,80856.84,0.0,-0.96368,3e-05,6.39124]
[1778348651633,34.29,80852.95,0.0,-0.96379,3e-05,6.37517]
[1778348653669,34.29,80844.32,0.0,-0.96404,3e-05,6.33888]
[1778348654655,34.29,80844.32,0.0,-0.96403,3e-05,6.33905]
[1778348659690,34.3,80842.86,0.0,-0.96407,3e-05,6.3338]
[1778348662710,34.3,80835.96,0.0,-0.96426,3e-05,6.3053]
[1778348667745,34.3,80837.24,0.0,-0.96422,3e-05,6.31189]
[1778348672780,34.3,80837.09,0.0,-0.96423,3e-05,6.30987]
[1778348676808,34.3,80827.85,0.0,-0.96448,3e-05,6.27211]
[1778348677817,34.3,80825.85,0.0,-0.96454,3e-05,6.26404]
[1778348683883,34.31,80821.14,0.0,-0.96466,3e-05,6.24626]
[1778348689900,34.31,80816.26,0.0,-0.96478,3e-05,6.22785]
[1778348693956,34.31,80806.7,0.0,-0.96504,3e-05,6.1894]
[1778348695942,34.31,80803.57,0.0,-0.96514,3e-05,6.17525]
[1778348697955,34.31,80800.96,0.0,-0.96522,3e-05,6.16338]
[1778348702991,34.3,80801.16,0.0,-0.96523,3e-05,6.16163]
[1778348708027,34.3,80800.35,0.0,-0.96527,3e-05,6.15572]
[1778348713062,34.3,80799.44,0.0,-0.96531,3e-05,6.14944]
[1778348719104,34.29,80799.56,0.0,-0.96533,3e-05,6.14694]
[1778348724166,34.29,80799.84,0.0,-0.96534,3e-05,6.14561]
[1778348729174,34.28,80799.68,0.0,-0.96536,3e-05,6.14246]
[1778348734236,34.28,80798.46,0.0,-0.96543,3e-05,6.13239]
[1778348739244,34.27,80798.26,0.0,-0.96545,3e-05,6.12918]
[1778348744306,34.27,80798.19,0.0,-0.96547,3e-05,6.12657]
[1778348749313,34.27,80798.01,0.0,-0.96549,3e-05,6.12306]
[1778348754376,34.26,80796.58,0.0,-0.96555,3e-05,6.11491]
[1778348759384,34.26,80797.12,0.0,-0.96555,3e-05,6.11493]
[1778348763412,34.26,80802.58,0.0,-0.9654,3e-05,6.13656]
[1778348769454,34.26,80801.97,0.0,-0.9654,3e-05,6.13682]
[1778348774516,34.27,80802.96,0.0,-0.96535,3e-05,6.1432]
[1778348779532,34.27,80802.96,0.0,-0.96534,3e-05,6.14545]
[1778348781546,34.27,80809.38,0.0,-0.96515,3e-05,6.17294]
[1778348787589,34.27,80813.02,0.0,-0.96503,3e-05,6.19051]
[1778348792623,34.28,80817.66,0.0,-0.9649,3e-05,6.20917]
[1778348799673,34.28,80817.98,0.0,-0.96488,3e-05,6.21322]
[1778348804727,34.29,80819.58,0.0,-0.96482,3e-05,6.22184]
[1778348809742,34.29,80820.98,0.0,-0.96476,3e-05,6.22965]
[1778348814797,34.29,80821.45,0.0,-0.96474,3e-05,6.23356]
[1778348819815,34.29,80821.87,0.0,-0.96471,3e-05,6.23726]
[1778348824867,34.3,80820.81,0.0,-0.96474,3e-05,6.2329]
[1778348829883,34.3,80820.94,0.0,-0.96473,3e-05,6.23445]
[1778348834938,34.29,80819.36,0.0,-0.9648,3e-05,6.22511]
[1778348839953,34.29,80820.06,0.0,-0.96478,3e-05,6.22718]
[1778348845009,34.29,80821.02,0.0,-0.96474,3e-05,6.23312]
[1778348850024,34.3,80816.49,0.0,-0.96486,3e-05,6.21623]
[1778348855080,34.3,80815.79,0.0,-0.96487,3e-05,6.21279]
[1778348860093,34.3,80815.51,0.0,-0.96487,3e-05,6.2137]
[1778348865150,34.31,80815.42,0.0,-0.96486,3e-05,6.21539]
[1778348870163,34.31,80817.13,0.0,-0.96479,3e-05,6.22455]
[1778348875220,34.31,80818.15,0.0,-0.96475,3e-05,6.23081]
[1778348880250,34.31,80819.01,0.0,-0.96475,3e-05,6.23171]
[1778348885290,34.31,80819.56,0.0,-0.96475,3e-05,6.23134]
[1778348892333,34.3,80820.38,0.0,-0.96475,3e-05,6.23108]
[1778348894347,34.3,80813.24,0.0,-0.96496,3e-05,6.2003]
[1778348899382,34.29,80810.15,0.0,-0.96506,3e-05,6.1851]
[1778348905430,34.29,80806.39,0.0,-0.96519,3e-05,6.16674]
[1778348912476,34.28,80805.45,0.0,-0.96525,3e-05,6.15709]
[1778348917512,34.28,80803.32,0.0,-0.96533,3e-05,6.14559]
[1778348925570,34.27,80802.52,0.0,-0.96537,3e-05,6.13875]
[1778348930603,34.27,80801.35,0.0,-0.96542,3e-05,6.13172]
[1778348935640,34.27,80800.83,0.0,-0.96545,3e-05,6.12739]
[1778348944700,34.26,80800.69,0.0,-0.96548,3e-05,6.12292]
[1778348950749,34.26,80799.88,0.0,-0.96552,3e-05,6.11702]
[1778348955781,34.25,80799.59,0.0,-0.96554,3e-05,6.11371]
[1778348960816,34.25,80796.28,0.0,-0.96565,3e-05,6.09799]
[1778348963834,34.25,80792.73,0.0,-0.96576,3e-05,6.08222]
[1778348969876,34.24,80791.07,0.0,-0.96582,3e-05,6.07321]
[1778348973909,34.24,80785.45,0.0,-0.96599,3e-05,6.04622]
[1778348978941,34.24,80785.73,0.0,-0.966,3e-05,6.04586]
[1778348983976,34.24,80786.52,0.0,-0.96598,3e-05,6.0476]
[1778348985995,34.23,80779.0,0.0,-0.9662,3e-05,6.01624]
[1778348986997,34.23,80779.0,0.0,-0.9662,3e-05,6.01599]
[1778348992033,34.23,80780.7,0.0,-0.96616,3e-05,6.02174]
[1778348998074,34.23,80784.22,0.0,-0.96607,3e-05,6.03469]
[1778349003110,34.23,80792.21,0.0,-0.96586,3e-05,6.06622]
[1778349004118,34.23,80793.87,0.0,-0.96582,3e-05,6.07275]
[1778349012178,34.22,80794.61,0.0,-0.96581,3e-05,6.0734]
[1778349017207,34.22,80795.22,0.0,-0.96581,3e-05,6.0744]
[1778349024261,34.22,80798.71,0.0,-0.96572,3e-05,6.08654]
[1778349029295,34.21,80798.64,0.0,-0.96574,3e-05,6.08463]
[1778349035337,34.21,80802.7,0.0,-0.96565,3e-05,6.09671]
[1778349040372,34.21,80802.63,0.0,-0.96567,3e-05,6.09469]
[1778349045407,34.21,80803.0,0.0,-0.96567,3e-05,6.0945]
[1778349050442,34.2,80803.14,0.0,-0.96568,3e-05,6.09335]
[1778349055477,34.2,80802.43,0.0,-0.96571,3e-05,6.08872]
[1778349061519,34.2,80801.65,0.0,-0.96574,3e-05,6.08351]
[1778349066561,34.19,80801.1,0.0,-0.96577,3e-05,6.07961]
[1778349073604,34.19,80800.54,0.0,-0.9658,3e-05,6.07506]
[1778349079646,34.19,80800.6,0.0,-0.96581,3e-05,6.0734]
[1778349086701,34.18,80800.15,0.0,-0.96584,3e-05,6.06904]
[1778349091733,34.18,80799.25,0.0,-0.96589,3e-05,6.06123]
[1778349096771,34.18,80797.2,0.0,-0.96596,3e-05,6.05131]
[1778349100795,34.18,80793.1,0.0,-0.96608,3e-05,6.03339]
[1778349105829,34.17,80789.45,0.0,-0.96619,3e-05,6.01728]
[1778349110863,34.17,80790.41,0.0,-0.96617,3e-05,6.02015]
[1778349116911,34.17,80789.83,0.0,-0.96619,3e-05,6.01657]
[1778349121941,34.17,80792.02,0.0,-0.96614,3e-05,6.02456]
[1778349123956,34.17,80799.41,0.0,-0.96594,3e-05,6.05447]
[1778349124962,34.17,80800.39,0.0,-0.96591,3e-05,6.05826]
[1778349129997,34.17,80799.66,0.0,-0.96594,3e-05,6.05403]
[1778349135034,34.16,80801.48,0.0,-0.9659,3e-05,6.06023]
[1778349140068,34.16,80801.54,0.0,-0.96591,3e-05,6.05912]
[1778349147123,34.16,80800.72,0.0,-0.96594,3e-05,6.05383]
[1778349152152,34.16,80800.32,0.0,-0.96598,3e-05,6.04828]
[1778349157198,34.15,80799.93,0.0,-0.96599,3e-05,6.0454]
[1778349162223,34.15,80799.99,0.0,-0.966,3e-05,6.04438]
[1778349167269,34.15,80799.35,0.0,-0.96603,3e-05,6.04053]
[1778349173299,34.15,80799.29,0.0,-0.96604,3e-05,6.03884]
[1778349181355,34.14,80799.22,0.0,-0.96605,3e-05,6.03667]
[1778349187409,34.14,80798.71,0.0,-0.96608,3e-05,6.03319]
[1778349192434,34.14,80798.69,0.0,-0.96609,3e-05,6.03198]
[1778349197479,34.14,80798.75,0.0,-0.96609,3e-05,6.03111]
[1778349202503,34.14,80799.9,0.0,-0.96607,3e-05,6.03472]
[1778349207552,34.13,80801.32,0.0,-0.96604,3e-05,6.03941]
[1778349213581,34.13,80801.54,0.0,-0.96605,3e-05,6.0363]
[1778349218616,34.13,80800.93,0.0,-0.96608,3e-05,6.0326]
[1778349223653,34.13,80800.06,0.0,-0.96611,3e-05,6.02783]
[1778349226675,34.13,80793.1,0.0,-0.96631,3e-05,5.99864]
[1778349231711,34.12,80792.14,0.0,-0.96634,3e-05,5.99379]
[1778349235738,34.12,80788.43,0.0,-0.96645,3e-05,5.97799]
[1778349241784,34.12,80788.55,0.0,-0.96645,3e-05,5.97767]
[1778349247834,34.12,80791.63,0.0,-0.96637,3e-05,5.98944]
[1778349252858,34.12,80792.53,0.0,-0.96635,3e-05,5.99243]
[1778349257903,34.12,80793.86,0.0,-0.96632,3e-05,5.99703]
[1778349262929,34.12,80795.24,0.0,-0.96629,3e-05,6.00197]
[1778349267973,34.12,80794.22,0.0,-0.96632,3e-05,5.99712]
[1778349274004,34.11,80795.14,0.0,-0.96631,3e-05,5.99754]
[1778349279040,34.11,80795.59,0.0,-0.9663,3e-05,5.99875]
[1778349284075,34.11,80796.92,0.0,-0.96627,3e-05,6.00357]
[1778349289110,34.11,80798.15,0.0,-0.96624,3e-05,6.00798]
[1778349294145,34.11,80793.61,0.0,-0.96637,3e-05,5.98888]
[1778349299180,34.11,80788.73,0.0,-0.96651,3e-05,5.96856]
[1778349301196,34.11,80783.61,0.0,-0.96665,3e-05,5.94763]
[1778349306230,34.11,80785.47,0.0,-0.9666,3e-05,5.95509]
[1778349311265,34.11,80782.09,0.0,-0.96669,3e-05,5.94128]
[1778349316300,34.11,80780.53,0.0,-0.96673,3e-05,5.93501]
[1778349321334,34.11,80782.02,0.0,-0.96669,3e-05,5.9412]
[1778349326369,34.11,80784.12,0.0,-0.96663,3e-05,5.94988]
[1778349332416,34.11,80786.07,0.0,-0.96659,3e-05,5.95539]
[1778349337452,34.11,80786.57,0.0,-0.96658,3e-05,5.95754]
[1778349343493,34.11,80785.24,0.0,-0.96661,3e-05,5.95234]
[1778349348533,34.11,80785.35,0.0,-0.96661,3e-05,5.95298]
[1778349353563,34.11,80781.93,0.0,-0.9667,3e-05,5.93933]
[1778349358606,34.11,80779.51,0.0,-0.96676,3e-05,5.92984]
[1778349363633,34.11,80777.98,0.0,-0.9668,3e-05,5.92397]
[1778349368678,34.11,80778.04,0.0,-0.9668,3e-05,5.9246]
[1778349373704,34.11,80776.91,0.0,-0.96682,3e-05,5.9204]
[1778349378748,34.11,80776.39,0.0,-0.96684,3e-05,5.91869]
[1778349388817,34.12,80774.97,0.0,-0.96687,3e-05,5.91375]
[1778349393843,34.12,80774.55,0.0,-0.96689,3e-05,5.90992]
[1778349398889,34.12,80773.88,0.0,-0.96691,3e-05,5.90765]
[1778349406934,34.12,80773.88,0.0,-0.9669,3e-05,5.90838]
[1778349414990,34.12,80770.86,0.0,-0.96698,3e-05,5.89693]
[1778349424053,34.12,80769.88,0.0,-0.967,3e-05,5.89394]
[1778349429102,34.12,80767.62,0.0,-0.96705,3e-05,5.88531]
[1778349434124,34.12,80766.82,0.0,-0.96707,3e-05,5.8826]
[1778349439199,34.12,80765.99,0.0,-0.96709,3e-05,5.87977]
[1778349441176,34.12,80746.73,0.0,-0.9676,3e-05,5.80268]
[1778349442183,34.13,80739.36,0.0,-0.9678,3e-05,5.77352]
[1778349443190,34.13,80738.2,0.0,-0.96783,3e-05,5.76919]
[1778349448225,34.13,80734.83,0.0,-0.96791,3e-05,5.75723]
[1778349454269,34.13,80732.23,0.0,-0.96797,3e-05,5.74623]
[1778349459323,34.13,80728.36,0.0,-0.96807,3e-05,5.73243]
[1778349464339,34.14,80725.24,0.0,-0.96814,3e-05,5.72164]
[1778349469393,34.14,80737.46,0.0,-0.96781,3e-05,5.77168]
[1778349470381,34.14,80737.46,0.0,-0.9678,3e-05,5.77192]
[1778349475447,34.14,80733.71,0.0,-0.9679,3e-05,5.75812]
[1778349477431,34.14,80743.27,0.0,-0.96764,3e-05,5.79661]
[1778349478439,34.14,80746.08,0.0,-0.96756,3e-05,5.80799]
[1778349482468,34.14,80740.65,0.0,-0.9677,3e-05,5.78694]
[1778349489515,34.15,80742.51,0.0,-0.96764,3e-05,5.79578]
[1778349492549,34.15,80775.39,0.0,-0.96676,3e-05,5.92861]
[1778349493554,34.15,80789.27,0.0,-0.96638,3e-05,5.98505]
[1778349494561,34.15,80791.59,0.0,-0.96632,3e-05,5.99441]
[1778349499615,34.15,80794.1,0.0,-0.96625,3e-05,6.004]
[1778349504632,34.14,80798.68,0.0,-0.96613,3e-05,6.02198]
[1778349509685,34.14,80799.16,0.0,-0.96613,3e-05,6.02308]
[1778349514701,34.14,80802.05,0.0,-0.96607,3e-05,6.03148]
[1778349519756,34.14,80808.75,0.0,-0.96589,3e-05,6.058]
[1778349521750,34.14,80810.16,0.0,-0.96585,3e-05,6.06334]
[1778349526785,34.14,80806.25,0.0,-0.96597,3e-05,6.04602]
[1778349532827,34.13,80804.9,0.0,-0.96602,3e-05,6.039]
[1778349539896,34.13,80802.12,0.0,-0.96611,3e-05,6.02593]
[1778349544912,34.13,80802.59,0.0,-0.9661,3e-05,6.0267]
[1778349549967,34.13,80800.45,0.0,-0.96617,3e-05,6.01679]
[1778349555989,34.13,80799.83,0.0,-0.96619,3e-05,6.01298]
[1778349561027,34.12,80797.3,0.0,-0.96627,3e-05,6.00162]
[1778349567072,34.12,80796.0,0.0,-0.96631,3e-05,5.99524]
[1778349572104,34.12,80795.4,0.0,-0.96635,3e-05,5.98937]
[1778349577139,34.12,80794.48,0.0,-0.96638,3e-05,5.98483]
[1778349584191,34.12,80794.47,0.0,-0.96639,3e-05,5.98374]
[1778349589226,34.12,80795.07,0.0,-0.96637,3e-05,5.98545]
[1778349594261,34.12,80795.07,0.0,-0.96638,3e-05,5.98457]
[1778349600323,34.11,80795.28,0.0,-0.96638,3e-05,5.98456]
[1778349603330,34.11,80809.92,0.0,-0.96598,3e-05,6.04412]
[1778349605341,34.11,80810.0,0.0,-0.96597,3e-05,6.04513]
[1778349610395,34.12,80808.06,0.0,-0.966,3e-05,6.04128]
[1778349615411,34.13,80806.93,0.0,-0.96601,3e-05,6.03937]
[1778349620470,34.13,80806.44,0.0,-0.966,3e-05,6.04076]
[1778349625491,34.14,80813.12,0.0,-0.96579,3e-05,6.07226]
[1778349630540,34.14,80814.89,0.0,-0.96572,3e-05,6.08268]
[1778349635562,34.15,80812.82,0.0,-0.96576,3e-05,6.07531]
[1778349640610,34.15,80818.85,0.0,-0.96558,3e-05,6.10272]
[1778349645631,34.16,80820.43,0.0,-0.96551,3e-05,6.11228]
[1778349650680,34.16,80818.7,0.0,-0.96554,3e-05,6.10809]
[1778349655702,34.17,80817.76,0.0,-0.96555,3e-05,6.10713]
[1778349660750,34.17,80815.41,0.0,-0.96559,3e-05,6.10037]
[1778349665771,34.18,80817.63,0.0,-0.96551,3e-05,6.11251]
[1778349669800,34.18,80823.38,0.0,-0.96534,3e-05,6.13865]
[1778349674834,34.19,80824.92,0.0,-0.96527,3e-05,6.14784]
[1778349677855,34.19,80830.43,0.0,-0.96511,3e-05,6.17243]
[1778349678864,34.19,80840.25,0.0,-0.96483,3e-05,6.21394]
[1778349679871,34.19,80843.96,0.0,-0.96472,3e-05,6.22993]
[1778349681882,34.19,80841.98,0.0,-0.96477,3e-05,6.22248]
[1778349686918,34.2,80843.51,0.0,-0.96471,3e-05,6.23104]
[1778349691956,34.2,80847.67,0.0,-0.96459,3e-05,6.24789]
[1778349694976,34.2,80853.67,0.0,-0.96441,3e-05,6.27423]
[1778349696990,34.2,80858.22,0.0,-0.96428,3e-05,6.29405]
[1778349702038,34.2,80858.16,0.0,-0.96427,3e-05,6.2953]
[1778349707073,34.21,80859.28,0.0,-0.96423,3e-05,6.30154]
[1778349713116,34.21,80859.27,0.0,-0.96421,3e-05,6.30327]
[1778349718151,34.21,80860.15,0.0,-0.96418,3e-05,6.30841]
[1778349723187,34.21,80858.78,0.0,-0.96421,3e-05,6.30402]
[1778349725200,34.22,80852.13,0.0,-0.96439,3e-05,6.27655]
[1778349730233,34.22,80850.18,0.0,-0.96444,3e-05,6.26992]
[1778349737283,34.22,80851.55,0.0,-0.96439,3e-05,6.27781]
[1778349742320,34.22,80852.65,0.0,-0.96434,3e-05,6.28385]
[1778349747354,34.23,80854.25,0.0,-0.96429,3e-05,6.29193]
[1778349752389,34.23,80854.37,0.0,-0.96429,3e-05,6.29109]
[1778349757424,34.23,80854.21,0.0,-0.96429,3e-05,6.29167]
[1778349762459,34.23,80854.23,0.0,-0.96428,3e-05,6.293]
[1778349767494,34.23,80854.09,0.0,-0.96427,3e-05,6.29363]
[1778349772529,34.24,80853.58,0.0,-0.96428,3e-05,6.29268]
[1778349774544,34.24,80845.06,0.0,-0.96452,3e-05,6.25731]
[1778349775550,34.24,80842.03,0.0,-0.9646,3e-05,6.24487]
[1778349776560,34.24,80842.72,0.0,-0.96458,3e-05,6.24839]
[1778349781600,34.24,80842.72,0.0,-0.96457,3e-05,6.24996]
[1778349786632,34.24,80843.07,0.0,-0.96455,3e-05,6.253]
[1778349791672,34.25,80844.96,0.0,-0.96448,3e-05,6.26248]
[1778349796703,34.25,80845.48,0.0,-0.96446,3e-05,6.26623]
[1778349801740,34.25,80840.68,0.0,-0.96458,3e-05,6.2477]
[1778349806774,34.25,80840.83,0.0,-0.96457,3e-05,6.25014]
[1778349808786,34.26,80835.87,0.0,-0.9647,3e-05,6.23051]
[1778349814828,34.26,80831.5,0.0,-0.96482,3e-05,6.21178]
[1778349819865,34.26,80827.8,0.0,-0.96491,3e-05,6.19853]
[1778349824898,34.27,80825.23,0.0,-0.96497,3e-05,6.19005]
[1778349829934,34.27,80824.74,0.0,-0.96497,3e-05,6.19026]
[1778349834970,34.27,80824.99,0.0,-0.96495,3e-05,6.19259]
[1778349840002,34.27,80824.35,0.0,-0.96499,3e-05,6.18746]
[1778349846045,34.26,80823.58,0.0,-0.96503,3e-05,6.18135]
[1778349852099,34.26,80823.22,0.0,-0.96506,3e-05,6.177]
[1778349857122,34.26,80822.71,0.0,-0.96509,3e-05,6.17252]
[1778349862169,34.25,80822.5,0.0,-0.96511,3e-05,6.16934]
[1778349867202,34.25,80822.39,0.0,-0.96513,3e-05,6.16659]
[1778349868209,34.25,80828.85,0.0,-0.96495,3e-05,6.19302]
[1778349869216,34.25,80830.67,0.0,-0.9649,3e-05,6.20011]
[1778349874251,34.25,80835.52,0.0,-0.96478,3e-05,6.21708]
[1778349879287,34.25,80842.51,0.0,-0.96457,3e-05,6.24831]
[1778349883323,34.25,80844.87,0.0,-0.9645,3e-05,6.25953]
[1778349888358,34.25,80846.26,0.0,-0.96445,3e-05,6.26696]
[1778349893394,34.26,80838.69,0.0,-0.96465,3e-05,6.23684]
[1778349896414,34.26,80830.7,0.0,-0.96487,3e-05,6.20459]
[1778349897421,34.26,80829.82,0.0,-0.96489,3e-05,6.20135]
[1778349902460,34.26,80823.02,0.0,-0.96507,3e-05,6.17434]
[1778349907491,34.26,80825.06,0.0,-0.96502,3e-05,6.18144]
[1778349912531,34.25,80822.55,0.0,-0.96511,3e-05,6.16863]
[1778349917562,34.25,80821.72,0.0,-0.96515,3e-05,6.16286]
[1778349922598,34.25,80820.47,0.0,-0.9652,3e-05,6.15538]
[1778349928638,34.24,80820.46,0.0,-0.96522,3e-05,6.15261]
[1778349939717,34.23,80821.56,0.0,-0.96524,3e-05,6.14966]
[1778349947772,34.23,80823.71,0.0,-0.9652,3e-05,6.15465]
[1778349952808,34.22,80825.02,0.0,-0.96518,3e-05,6.15792]
[1778349962878,34.22,80825.72,0.0,-0.96519,3e-05,6.15651]
[1778349967912,34.21,80828.49,0.0,-0.96513,3e-05,6.16588]
[1778349972950,34.21,80828.48,0.0,-0.96515,3e-05,6.16366]
[1778349977982,34.21,80824.89,0.0,-0.96526,3e-05,6.14661]
[1778349983024,34.2,80824.68,0.0,-0.96528,3e-05,6.14376]
[1778349991073,34.2,80824.23,0.0,-0.96533,3e-05,6.1363]
[1778349998121,34.19,80820.79,0.0,-0.96544,3e-05,6.11961]
[1778350003164,34.19,80819.1,0.0,-0.9655,3e-05,6.11095]
[1778350013237,34.19,80817.36,0.0,-0.96557,3e-05,6.1006]
[1778350018263,34.18,80817.46,0.0,-0.96558,3e-05,6.09948]
[1778350023307,34.18,80815.89,0.0,-0.96563,3e-05,6.09148]
[1778350029339,34.18,80817.05,0.0,-0.96561,3e-05,6.09455]
[1778350034377,34.18,80817.95,0.0,-0.96559,3e-05,6.09687]
[1778350036389,34.17,80824.92,0.0,-0.9654,3e-05,6.12515]
[1778350037397,34.17,80828.33,0.0,-0.96531,3e-05,6.13897]
[1778350042431,34.18,80830.6,0.0,-0.96523,3e-05,6.15041]
[1778350047466,34.18,80831.43,0.0,-0.96519,3e-05,6.15679]
[1778350052501,34.19,80832.68,0.0,-0.96515,3e-05,6.1623]
[1778350056529,34.19,80841.45,0.0,-0.9649,3e-05,6.19934]
[1778350057540,34.19,80845.32,0.0,-0.96478,3e-05,6.21606]
[1778350060560,34.19,80846.67,0.0,-0.96474,3e-05,6.22323]
[1778350065595,34.2,80846.76,0.0,-0.96472,3e-05,6.226]
[1778350070630,34.2,80848.42,0.0,-0.96465,3e-05,6.23524]
[1778350080701,34.2,80849.36,0.0,-0.96464,3e-05,6.23692]
[1778350083721,34.19,80852.31,0.0,-0.96457,3e-05,6.24773]
[1778350086742,34.19,80845.81,0.0,-0.96477,3e-05,6.21885]
[1778350087750,34.19,80842.57,0.0,-0.96486,3e-05,6.2048]
[1778350091792,34.19,80843.7,0.0,-0.96482,3e-05,6.21144]
[1778350098826,34.19,80846.32,0.0,-0.96476,3e-05,6.2202]
[1778350106897,34.18,80849.02,0.0,-0.9647,3e-05,6.22803]
[1778350110913,34.18,80854.97,0.0,-0.96455,3e-05,6.2513]
[1778350115945,34.18,80857.37,0.0,-0.96451,3e-05,6.25609]
[1778350120980,34.17,80856.9,0.0,-0.96454,3e-05,6.25189]
[1778350128043,34.17,80856.07,0.0,-0.96458,3e-05,6.24538]
[1778350134073,34.16,80849.53,0.0,-0.96479,3e-05,6.21552]
[1778350139106,34.16,80845.42,0.0,-0.96492,3e-05,6.19652]
[1778350148184,34.16,80843.53,0.0,-0.96498,3e-05,6.18654]
[1778350153205,34.16,80841.55,0.0,-0.96504,3e-05,6.17758]
[1778350158253,34.16,80845.71,0.0,-0.96492,3e-05,6.19608]
[1778350164282,34.16,80844.93,0.0,-0.96493,3e-05,6.1945]
[1778350169318,34.16,80844.77,0.0,-0.96493,3e-05,6.194]
[1778350175360,34.16,80844.62,0.0,-0.96494,3e-05,6.19251]
[1778350182409,34.16,80844.66,0.0,-0.96495,3e-05,6.19037]
[1778350184423,34.16,80837.72,0.0,-0.96515,3e-05,6.16078]
[1778350185431,34.16,80831.76,0.0,-0.96532,3e-05,6.13571]
[1778350186437,34.16,80830.9,0.0,-0.96534,3e-05,6.13285]
[1778350192479,34.17,80825.93,0.0,-0.96545,3e-05,6.11647]
[1778350198538,34.17,80816.01,0.0,-0.9657,3e-05,6.07967]
[1778350203558,34.17,80812.86,0.0,-0.96579,3e-05,6.06653]
[1778350204565,34.17,80807.27,0.0,-0.96595,3e-05,6.04314]
[1778350209602,34.17,80803.31,0.0,-0.96606,3e-05,6.02621]
[1778350214637,34.17,80800.98,0.0,-0.96613,3e-05,6.01589]
[1778350222693,34.17,80800.64,0.0,-0.96613,3e-05,6.01509]
[1778350227729,34.17,80802.4,0.0,-0.96608,3e-05,6.02332]
[1778350234778,34.17,80804.93,0.0,-0.96603,3e-05,6.02987]
[1778350239813,34.17,80805.76,0.0,-0.96601,3e-05,6.0324]
[1778350244848,34.17,80804.75,0.0,-0.96605,3e-05,6.0274]
[1778350249883,34.17,80804.51,0.0,-0.96606,3e-05,6.02559]
[1778350254918,34.16,80804.36,0.0,-0.96607,3e-05,6.02409]
[1778350261968,34.16,80804.11,0.0,-0.96609,3e-05,6.02181]
[1778350269034,34.16,80801.92,0.0,-0.96616,3e-05,6.0116]
[1778350274055,34.16,80800.37,0.0,-0.9662,3e-05,6.00441]
[1778350279105,34.16,80800.1,0.0,-0.96622,3e-05,6.00231]
[1778350289175,34.15,80799.68,0.0,-0.96624,3e-05,5.99894]
[1778350296208,34.15,80799.54,0.0,-0.96627,3e-05,5.99468]
[1778350301243,34.15,80796.69,0.0,-0.96635,3e-05,5.98231]
[1778350309315,34.15,80796.16,0.0,-0.96637,3e-05,5.97903]
[1778350314331,34.15,80796.16,0.0,-0.96638,3e-05,5.97835]
[1778350319385,34.15,80796.81,0.0,-0.96636,3e-05,5.98031]
[1778350325414,34.15,80796.9,0.0,-0.96637,3e-05,5.97985]
[1778350330446,34.14,80796.26,0.0,-0.96639,3e-05,5.97656]
[1778350338518,34.14,80796.31,0.0,-0.96639,3e-05,5.97571]
[1778350348590,34.14,80796.77,0.0,-0.96639,3e-05,5.97629]
[1778350353607,34.14,80797.16,0.0,-0.9664,3e-05,5.97468]
[1778350358661,34.14,80796.38,0.0,-0.96642,3e-05,5.97091]
[1778350363677,34.14,80795.91,0.0,-0.96644,3e-05,5.96841]
[1778350368731,34.14,80792.8,0.0,-0.96653,3e-05,5.95519]
[1778350373747,34.14,80793.38,0.0,-0.96652,3e-05,5.95712]
[1778350378801,34.14,80794.05,0.0,-0.9665,3e-05,5.95943]
[1778350383817,34.14,80794.41,0.0,-0.96649,3e-05,5.96141]
[1778350388871,34.14,80788.39,0.0,-0.96665,3e-05,5.93743]
[1778350392881,34.14,80780.45,0.0,-0.96686,3e-05,5.90502]
[1778350397916,34.14,80779.5,0.0,-0.96689,3e-05,5.90111]
[1778350404964,34.14,80778.29,0.0,-0.96692,3e-05,5.89604]
[1778350409999,34.14,80776.87,0.0,-0.96696,3e-05,5.89013]
[1778350415034,34.14,80773.57,0.0,-0.96707,3e-05,5.87405]
[1778350420069,34.14,80773.51,0.0,-0.96707,3e-05,5.87364]
[1778350425104,34.14,80773.58,0.0,-0.96707,3e-05,5.87373]
[1778350431148,34.14,80774.18,0.0,-0.96704,3e-05,5.87771]
[1778350436183,34.15,80777.13,0.0,-0.96693,3e-05,5.89394]
[1778350438197,34.15,80784.25,0.0,-0.96673,3e-05,5.92448]
[1778350443232,34.15,80785.29,0.0,-0.96667,3e-05,5.93279]
[1778350449292,34.16,80787.46,0.0,-0.96658,3e-05,5.94654]
[1778350454310,34.17,80788.4,0.0,-0.96652,3e-05,5.95542]
[1778350459363,34.18,80787.74,0.0,-0.96651,3e-05,5.95704]
[1778350464380,34.19,80790.27,0.0,-0.96641,3e-05,5.97168]
[1778350469433,34.19,80790.63,0.0,-0.96637,3e-05,5.97749]
[1778350474456,34.2,80793.05,0.0,-0.96629,3e-05,5.98915]
[1778350476469,34.2,80800.04,0.0,-0.96608,3e-05,6.01946]
[1778350477476,34.21,80802.41,0.0,-0.96601,3e-05,6.02998]
[1778350482512,34.21,80802.68,0.0,-0.96598,3e-05,6.03504]
[1778350486540,34.22,80805.88,0.0,-0.96587,3e-05,6.05121]
[1778350491575,34.22,80806.53,0.0,-0.96583,3e-05,6.05746]
[1778350496611,34.23,80808.55,0.0,-0.96575,3e-05,6.06919]
[1778350498624,34.23,80822.35,0.0,-0.96535,3e-05,6.12746]
[1778350499647,34.23,80824.03,0.0,-0.9653,3e-05,6.13497]
[1778350503660,34.24,80827.81,0.0,-0.96518,3e-05,6.15279]
[1778350507688,34.24,80834.27,0.0,-0.96499,3e-05,6.18164]
[1778350508696,34.24,80835.88,0.0,-0.96494,3e-05,6.18881]
[1778350513730,34.24,80831.57,0.0,-0.96504,3e-05,6.17304]
[1778350514737,34.24,80826.33,0.0,-0.96519,3e-05,6.15173]
[1778350516751,34.25,80822.7,0.0,-0.96528,3e-05,6.13768]
[1778350523800,34.25,80818.91,0.0,-0.96537,3e-05,6.12557]
[1778350529859,34.26,80814.32,0.0,-0.96547,3e-05,6.10968]
[1778350536888,34.26,80814.32,0.0,-0.96546,3e-05,6.11067]
[1778350541926,34.27,80809.6,0.0,-0.96558,3e-05,6.09372]
[1778350547968,34.27,80808.87,0.0,-0.96558,3e-05,6.09368]
[1778350554010,34.28,80808.27,0.0,-0.96557,3e-05,6.09411]
[1778350559045,34.28,80808.83,0.0,-0.96554,3e-05,6.09877]
[1778350564084,34.28,80808.76,0.0,-0.96553,3e-05,6.10074]
[1778350569118,34.29,80808.23,0.0,-0.96553,3e-05,6.10079]
[1778350574153,34.29,80811.43,0.0,-0.96542,3e-05,6.11619]
[1778350580217,34.3,80810.98,0.0,-0.96542,3e-05,6.11681]
[1778350585230,34.3,80809.22,0.0,-0.96545,3e-05,6.11158]
[1778350590287,34.3,80808.11,0.0,-0.96547,3e-05,6.10906]
[1778350599328,34.31,80808.11,0.0,-0.96546,3e-05,6.11012]
[1778350605372,34.31,80811.47,0.0,-0.96535,3e-05,6.12641]
[1778350609400,34.32,80808.19,0.0,-0.96543,3e-05,6.11451]
[1778350617455,34.32,80806.23,0.0,-0.96545,3e-05,6.11042]
[1778350623497,34.33,80804.69,0.0,-0.96548,3e-05,6.10673]
[1778350630567,34.33,80801.67,0.0,-0.96554,3e-05,6.0974]
[1778350635581,34.34,80801.5,0.0,-0.96553,3e-05,6.0989]
[1778350642631,34.34,80801.88,0.0,-0.9655,3e-05,6.10348]
[1778350647669,34.34,80801.85,0.0,-0.96549,3e-05,6.10545]
[1778350652701,34.35,80802.7,0.0,-0.96546,3e-05,6.10841]
[1778350657736,34.35,80809.49,0.0,-0.96526,3e-05,6.13846]
[1778350661764,34.35,80814.69,0.0,-0.9651,3e-05,6.16139]
[1778350663778,34.35,80820.11,0.0,-0.96495,3e-05,6.18456]
[1778350664806,34.35,80825.16,0.0,-0.9648,3e-05,6.20588]
[1778350670827,34.36,80828.46,0.0,-0.9647,3e-05,6.22139]
[1778350674876,34.36,80834.63,0.0,-0.96451,3e-05,6.24834]
[1778350679892,34.36,80837.07,0.0,-0.96443,3e-05,6.26004]
[1778350682911,34.36,80842.09,0.0,-0.96428,3e-05,6.28201]
[1778350687946,34.37,80845.26,0.0,-0.96418,3e-05,6.29672]
[1778350692983,34.37,80847.99,0.0,-0.9641,3e-05,6.30951]
[1778350698018,34.37,80849.09,0.0,-0.96406,3e-05,6.3154]
[1778350703052,34.37,80850.74,0.0,-0.964,3e-05,6.32357]
[1778350715156,34.38,80860.1,0.0,-0.96373,3e-05,6.36323]
[1778350723194,34.38,80859.52,0.0,-0.96373,3e-05,6.36261]
[1778350728229,34.38,80854.56,0.0,-0.96386,3e-05,6.34289]
[1778350733264,34.38,80853.0,0.0,-0.9639,3e-05,6.33769]
[1778350738304,34.39,80848.59,0.0,-0.96402,3e-05,6.32047]
[1778350743335,34.39,80844.52,0.0,-0.96412,3e-05,6.30478]
[1778350748369,34.39,80844.02,0.0,-0.96413,3e-05,6.30412]
[1778350755472,34.39,80841.97,0.0,-0.96417,3e-05,6.29745]
[1778350761460,34.4,80840.07,0.0,-0.96422,3e-05,6.2911]
[1778350767502,34.4,80839.85,0.0,-0.96421,3e-05,6.29179]
[1778350772536,34.4,80834.26,0.0,-0.96438,3e-05,6.26707]
[1778350775613,34.4,80827.36,0.0,-0.96456,3e-05,6.23953]
[1778350781602,34.41,80822.25,0.0,-0.96469,3e-05,6.22001]
[1778350788651,34.41,80818.17,0.0,-0.96479,3e-05,6.206]
[1778350792679,34.41,80813.14,0.0,-0.96492,3e-05,6.18662]
[1778350797714,34.42,80812.2,0.0,-0.96493,3e-05,6.18466]
[1778350801743,34.42,80806.74,0.0,-0.96508,3e-05,6.16359]
[1778350806777,34.42,80805.67,0.0,-0.96509,3e-05,6.16119]
[1778350812819,34.43,80806.03,0.0,-0.96507,3e-05,6.16508]
[1778350817854,34.43,80809.65,0.0,-0.96495,3e-05,6.18205]
[1778350822889,34.43,80807.76,0.0,-0.96499,3e-05,6.17617]
[1778350827923,34.44,80805.85,0.0,-0.96503,3e-05,6.17021]
[1778350834974,34.44,80804.87,0.0,-0.96505,3e-05,6.16625]
[1778350842023,34.45,80803.42,0.0,-0.96507,3e-05,6.16296]
[1778350849073,34.45,80806.85,0.0,-0.96496,3e-05,6.17981]
[1778350852093,34.45,80800.78,0.0,-0.96512,3e-05,6.15583]
[1778350853100,34.45,80795.6,0.0,-0.96527,3e-05,6.13395]
[1778350854107,34.45,80795.73,0.0,-0.96526,3e-05,6.13496]
[1778350859143,34.46,80796.12,0.0,-0.96524,3e-05,6.13888]
[1778350864177,34.46,80796.21,0.0,-0.96522,3e-05,6.14154]
[1778350869212,34.46,80796.88,0.0,-0.96518,3e-05,6.14654]
[1778350874247,34.47,80796.88,0.0,-0.96517,3e-05,6.14874]
[1778350879284,34.47,80801.1,0.0,-0.96504,3e-05,6.16832]
[1778350884317,34.47,80800.88,0.0,-0.96503,3e-05,6.16942]
[1778350890359,34.48,80800.12,0.0,-0.96503,3e-05,6.16865]
[1778350895394,34.48,80799.45,0.0,-0.96505,3e-05,6.16524]
[1778350900429,34.49,80798.36,0.0,-0.96507,3e-05,6.16273]
[1778350906526,34.49,80797.48,0.0,-0.96508,3e-05,6.16149]
[1778350916596,34.5,80797.79,0.0,-0.96504,3e-05,6.16671]
[1778350923593,34.5,80797.87,0.0,-0.96502,3e-05,6.16975]
[1778350929636,34.5,80797.21,0.0,-0.96502,3e-05,6.16934]
[1778350934668,34.51,80797.46,0.0,-0.965,3e-05,6.17227]
[1778350939704,34.51,80797.49,0.0,-0.96499,3e-05,6.17428]
[1778350946807,34.5,80797.47,0.0,-0.96502,3e-05,6.16975]
[1778350952794,34.5,80797.53,0.0,-0.96506,3e-05,6.1641]
[1778350957829,34.49,80797.85,0.0,-0.96507,3e-05,6.16273]
[1778350962864,34.49,80798.52,0.0,-0.96505,3e-05,6.16468]
[1778350969913,34.5,80798.56,0.0,-0.96503,3e-05,6.16758]
[1778350975957,34.5,80798.63,0.0,-0.96501,3e-05,6.17019]
[1778350987087,34.51,80798.95,0.0,-0.96498,3e-05,6.17565]
[1778350993074,34.51,80798.46,0.0,-0.96498,3e-05,6.17582]
[1778350998111,34.51,80797.52,0.0,-0.96499,3e-05,6.17377]
[1778351004151,34.52,80795.73,0.0,-0.96502,3e-05,6.16864]
[1778351009186,34.52,80797.49,0.0,-0.96496,3e-05,6.17779]
[1778351010193,34.52,80803.72,0.0,-0.96478,3e-05,6.20395]
[1778351011200,34.52,80806.88,0.0,-0.96471,3e-05,6.21476]
[1778351016235,34.52,80808.24,0.0,-0.96466,3e-05,6.22189]
[1778351021271,34.53,80807.94,0.0,-0.96466,3e-05,6.22204]
[1778351026306,34.53,80807.22,0.0,-0.96467,3e-05,6.22041]
[1778351031342,34.53,80808.13,0.0,-0.96463,3e-05,6.22554]
[1778351034363,34.53,80813.29,0.0,-0.96448,3e-05,6.24779]
[1778351040404,34.53,80812.33,0.0,-0.9645,3e-05,6.24521]
[1778351047514,34.54,80816.07,0.0,-0.96438,3e-05,6.26243]
[1778351051482,34.54,80824.21,0.0,-0.96414,3e-05,6.29737]
[1778351052490,34.54,80826.15,0.0,-0.96409,3e-05,6.30569]
[1778351057583,34.54,80832.66,0.0,-0.96389,3e-05,6.33393]
[1778351063566,34.54,80834.88,0.0,-0.96382,3e-05,6.34421]
[1778351068602,34.54,80832.62,0.0,-0.96388,3e-05,6.33556]
[1778351071623,34.54,80831.32,0.0,-0.96393,3e-05,6.32809]
[1778351075651,34.55,80822.59,0.0,-0.96417,3e-05,6.29244]
[1778351079680,34.55,80821.61,0.0,-0.96419,3e-05,6.28953]
[1778351082706,34.55,80828.1,0.0,-0.964,3e-05,6.31759]
[1778351083708,34.55,80828.3,0.0,-0.96399,3e-05,6.31866]
[1778351088744,34.55,80826.44,0.0,-0.96404,3e-05,6.31203]
[1778351092771,34.55,80834.34,0.0,-0.9638,3e-05,6.34611]
[1778351094785,34.55,80840.97,0.0,-0.96361,3e-05,6.37443]
[1778351096860,34.55,80841.89,0.0,-0.96358,3e-05,6.37862]
[1778351102841,34.56,80846.24,0.0,-0.96345,3e-05,6.39789]
[1778351104855,34.56,80852.31,0.0,-0.96327,3e-05,6.42387]
[1778351105867,34.56,80859.15,0.0,-0.96307,3e-05,6.45306]
[1778351106930,34.56,80865.37,0.0,-0.96289,3e-05,6.47965]
[1778351108891,34.56,80866.39,0.0,-0.96286,3e-05,6.48409]
[1778351109890,34.56,80866.05,0.0,-0.96287,3e-05,6.48263]
[1778351114926,34.56,80863.93,0.0,-0.96293,3e-05,6.47343]
[1778351118957,34.56,80871.23,0.0,-0.96272,3e-05,6.50445]
[1778351120971,34.56,80873.13,0.0,-0.96266,3e-05,6.51241]
[1778351124998,34.56,80875.2,0.0,-0.96261,3e-05,6.52058]
[1778351130035,34.55,80875.71,0.0,-0.9626,3e-05,6.52196]
[1778351135068,34.55,80878.79,0.0,-0.96253,3e-05,6.53167]
[1778351140103,34.55,80881.57,0.0,-0.96245,3e-05,6.54278]
[1778351145138,34.55,80884.33,0.0,-0.96237,3e-05,6.55381]
[1778351150173,34.55,80884.38,0.0,-0.96238,3e-05,6.55312]
[1778351152188,34.55,80890.79,0.0,-0.96219,3e-05,6.58034]
[1778351153194,34.55,80900.46,0.0,-0.9619,3e-05,6.6219]
[1778351154201,34.55,80900.8,0.0,-0.9619,3e-05,6.62307]
[1778351156215,34.55,80906.76,0.0,-0.96172,3e-05,6.6483]
[1778351161250,34.54,80906.96,0.0,-0.96173,3e-05,6.6475]
[1778351163269,34.54,80937.63,0.0,-0.9608,3e-05,6.78098]
[1778351164281,34.54,80954.41,0.0,-0.96029,3e-05,6.8546]
[1778351165284,34.54,80959.66,0.0,-0.96013,3e-05,6.87726]
[1778351167299,34.54,80970.0,0.0,-0.95981,3e-05,6.92239]
[1778351168306,34.54,80971.74,0.0,-0.95976,3e-05,6.9294]
[1778351174347,34.53,80972.24,0.0,-0.95976,3e-05,6.92957]
[1778351179384,34.53,80981.73,0.0,-0.95948,3e-05,6.97028]
[1778351180390,34.53,80986.63,0.0,-0.95932,3e-05,6.99186]
[1778351182405,34.53,80982.83,0.0,-0.95945,3e-05,6.97387]
[1778351183412,34.53,80980.88,0.0,-0.95952,3e-05,6.9647]
[1778351185426,34.53,80973.45,0.0,-0.95976,3e-05,6.93062]
[1778351187530,34.53,81024.63,0.0,-0.95813,3e-05,7.16113]
[1778351188468,34.52,81024.04,0.0,-0.95815,3e-05,7.15778]
[1778351189475,34.52,80999.13,0.0,-0.95896,3e-05,7.0439]
[1778351190482,34.52,80985.25,0.0,-0.9594,3e-05,6.98082]
[1778351191490,34.52,80980.56,0.0,-0.95957,3e-05,6.95655]
[1778351192497,34.52,80989.36,0.0,-0.95929,3e-05,6.99565]
[1778351193503,34.52,80998.31,0.0,-0.95901,3e-05,7.03551]
[1778351194510,34.52,80997.28,0.0,-0.95905,3e-05,7.03033]
[1778351195519,34.52,80990.22,0.0,-0.95928,3e-05,6.99798]
[1778351196524,34.52,80983.17,0.0,-0.9595,3e-05,6.96583]
[1778351197600,34.52,80980.13,0.0,-0.9596,3e-05,6.95177]
[1778351201559,34.52,80976.28,0.0,-0.95974,3e-05,6.93295]
[1778351204581,34.51,80971.08,0.0,-0.95991,3e-05,6.90868]
[1778351207671,34.51,80978.76,0.0,-0.95967,3e-05,6.94204]
[1778351209619,34.51,80980.72,0.0,-0.95962,3e-05,6.95011]
[1778351213646,34.51,80996.34,0.0,-0.95913,3e-05,7.01879]
[1778351214653,34.51,81012.42,0.0,-0.95862,3e-05,7.09108]
[1778351215660,34.51,81014.8,0.0,-0.95855,3e-05,7.1013]
[1778351216668,34.51,81022.02,0.0,-0.95832,3e-05,7.13355]
[1778351217739,34.5,81025.58,0.0,-0.95822,3e-05,7.14844]
[1778351221703,34.5,81020.06,0.0,-0.95841,3e-05,7.12123]
[1778351226742,34.49,81024.01,0.0,-0.95831,3e-05,7.13524]
[1778351227810,34.49,81018.64,0.0,-0.95849,3e-05,7.11011]
[1778351233797,34.49,81013.79,0.0,-0.95867,3e-05,7.08427]
[1778351234803,34.49,81000.39,0.0,-0.9591,3e-05,7.0231]
[1778351236820,34.48,80994.59,0.0,-0.9593,3e-05,6.99601]
[1778351237880,34.48,81005.22,0.0,-0.95896,3e-05,7.04349]
[1778351239839,34.48,81009.97,0.0,-0.95882,3e-05,7.06391]
[1778351241852,34.48,81014.76,0.0,-0.95867,3e-05,7.08447]
[1778351246886,34.48,81016.88,0.0,-0.95863,3e-05,7.09112]
[1778351251922,34.47,81019.39,0.0,-0.95858,3e-05,7.09672]
[1778351256957,34.47,81018.76,0.0,-0.95862,3e-05,7.09093]
[1778351261992,34.46,81016.37,0.0,-0.95872,3e-05,7.07727]
[1778351265014,34.46,81010.99,0.0,-0.9589,3e-05,7.05125]
[1778351266021,34.46,81006.73,0.0,-0.95904,3e-05,7.03147]
[1778351268092,34.46,81001.4,0.0,-0.95922,3e-05,7.00649]
[1778351274077,34.45,80996.73,0.0,-0.95939,3e-05,6.98285]
[1778351279113,34.45,80996.01,0.0,-0.95943,3e-05,6.97621]
[1778351282135,34.44,80988.08,0.0,-0.9597,3e-05,6.93804]
[1778351283140,34.44,80988.08,0.0,-0.95971,3e-05,6.93723]
[1778351288232,34.44,80986.59,0.0,-0.95978,3e-05,6.9266]
[1778351294217,34.43,80985.47,0.0,-0.95985,3e-05,6.91689]
[1778351299283,34.42,80988.39,0.0,-0.95979,3e-05,6.92617]
[1778351303312,34.42,80989.46,0.0,-0.95977,3e-05,6.92786]
[1778351308372,34.41,80986.56,0.0,-0.95989,3e-05,6.91099]
[1778351314388,34.4,80985.61,0.0,-0.95997,3e-05,6.89936]
[1778351319423,34.4,80987.7,0.0,-0.95993,3e-05,6.90489]
[1778351326472,34.39,80988.95,0.0,-0.95993,3e-05,6.90499]
[1778351328512,34.39,80994.84,0.0,-0.95976,3e-05,6.92982]
[1778351330500,34.38,80999.95,0.0,-0.95961,3e-05,6.95114]
[1778351331507,34.38,81000.71,0.0,-0.95959,3e-05,6.95369]
[1778351336543,34.38,81011.63,0.0,-0.95928,3e-05,6.99849]
[1778351337549,34.37,81015.32,0.0,-0.95917,3e-05,7.01424]
[1778351339563,34.37,81019.59,0.0,-0.95905,3e-05,7.03163]
[1778351344602,34.36,81022.07,0.0,-0.959,3e-05,7.03792]
[1778351347624,34.36,81027.12,0.0,-0.95886,3e-05,7.05786]
[1778351349638,34.35,81026.98,0.0,-0.95888,3e-05,7.05514]
[1778351354676,34.35,81028.71,0.0,-0.95886,3e-05,7.05783]
[1778351359724,34.34,81027.9,0.0,-0.95893,3e-05,7.04901]
[1778351361749,34.34,81020.58,0.0,-0.95917,3e-05,7.01379]
[1778351363755,34.33,81027.97,0.0,-0.95895,3e-05,7.04539]
[1778351364760,34.33,81032.25,0.0,-0.95882,3e-05,7.06385]
[1778351366775,34.33,81034.97,0.0,-0.95875,3e-05,7.07417]
[1778351371810,34.32,81034.35,0.0,-0.95882,3e-05,7.06332]
[1778351377852,34.31,81036.06,0.0,-0.95881,3e-05,7.06487]
[1778351382887,34.3,81036.98,0.0,-0.95883,3e-05,7.06283]
[1778351387922,34.29,81039.65,0.0,-0.95878,3e-05,7.06983]
[1778351391950,34.28,81036.32,0.0,-0.95891,3e-05,7.05063]
[1778351396985,34.28,81038.07,0.0,-0.95889,3e-05,7.05379]
[1778351402021,34.27,81037.92,0.0,-0.95893,3e-05,7.04844]
[1778351407059,34.26,81042.19,0.0,-0.95883,3e-05,7.0633]
[1778351412094,34.26,81045.61,0.0,-0.95875,3e-05,7.07431]
[1778351414109,34.25,81050.43,0.0,-0.95861,3e-05,7.0944]
[1778351418144,34.25,81055.08,0.0,-0.95849,3e-05,7.11171]
[1778351419159,34.24,81072.09,0.0,-0.95794,3e-05,7.18885]
[1778351420152,34.24,81072.09,0.0,-0.95795,3e-05,7.18816]
[1778351425187,34.24,81068.89,0.0,-0.95807,3e-05,7.17004]
[1778351428207,34.23,81063.86,0.0,-0.95825,3e-05,7.14486]
[1778351429230,34.23,81055.05,0.0,-0.95854,3e-05,7.10379]
[1778351430223,34.23,81055.03,0.0,-0.95855,3e-05,7.10312]
[1778351435255,34.23,81049.78,0.0,-0.95875,3e-05,7.07351]
[1778351437269,34.23,81056.16,0.0,-0.95855,3e-05,7.10164]
[1778351439304,34.23,81049.21,0.0,-0.95879,3e-05,7.06873]
[1778351441297,34.22,81049.29,0.0,-0.95879,3e-05,7.06804]
[1778351444318,34.22,81040.55,0.0,-0.95908,3e-05,7.02672]
[1778351445326,34.22,81040.7,0.0,-0.95908,3e-05,7.02696]
[1778351450361,34.22,81044.48,0.0,-0.95898,3e-05,7.04188]
[1778351453381,34.21,81038.49,0.0,-0.95919,3e-05,7.01198]
[1778351458416,34.21,81038.13,0.0,-0.95923,3e-05,7.00615]
[1778351463452,34.2,81041.98,0.0,-0.95914,3e-05,7.01948]
[1778351468486,34.19,81040.54,0.0,-0.95921,3e-05,7.00866]
[1778351473521,34.19,81037.52,0.0,-0.95934,3e-05,6.99073]
[1778351479585,34.18,81037.61,0.0,-0.95937,3e-05,6.9862]
[1778351486683,34.17,81036.76,0.0,-0.95944,3e-05,6.97666]
[1778351494739,34.16,81036.97,0.0,-0.95949,3e-05,6.96839]
[1778351495749,34.16,81019.22,0.0,-0.96006,3e-05,6.88745]
[1778351496755,34.16,81017.31,0.0,-0.96013,3e-05,6.8782]
[1778351497762,34.16,81009.57,0.0,-0.96037,3e-05,6.84283]
[1778351498769,34.15,81007.46,0.0,-0.96044,3e-05,6.83279]
[1778351503804,34.15,81003.06,0.0,-0.9606,3e-05,6.81025]
[1778351508838,34.15,81002.61,0.0,-0.96064,3e-05,6.80536]
[1778351513874,34.14,81001.89,0.0,-0.96068,3e-05,6.79928]
[1778351517903,34.14,81009.14,0.0,-0.96047,3e-05,6.82939]
[1778351518909,34.14,81009.55,0.0,-0.96046,3e-05,6.83061]
[1778351523945,34.13,81010.1,0.0,-0.96047,3e-05,6.82998]
[1778351527973,34.13,81015.49,0.0,-0.96032,3e-05,6.85166]
[1778351528985,34.13,81017.37,0.0,-0.96026,3e-05,6.85945]
[1778351532001,34.12,81022.99,0.0,-0.9601,3e-05,6.88271]
[1778351537036,34.12,81025.59,0.0,-0.96005,3e-05,6.89019]
[1778351540067,34.11,81016.23,0.0,-0.96036,3e-05,6.8461]
[1778351543080,34.11,81026.97,0.0,-0.96003,3e-05,6.89241]
[1778351544086,34.11,81033.59,0.0,-0.95983,3e-05,6.92153]
[1778351549124,34.1,81038.72,0.0,-0.95969,3e-05,6.94086]
[1778351554155,34.1,81038.79,0.0,-0.95973,3e-05,6.93447]
[1778351559194,34.09,81037.99,0.0,-0.95979,3e-05,6.92703]
[1778351564229,34.09,81037.33,0.0,-0.95983,3e-05,6.92037]
[1778351570279,34.08,81036.63,0.0,-0.95989,3e-05,6.91283]
[1778351575306,34.07,81036.08,0.0,-0.95993,3e-05,6.90674]
[1778351580349,34.07,81034.07,0.0,-0.96002,3e-05,6.89412]
[1778351585376,34.06,81034.38,0.0,-0.96003,3e-05,6.89202]
[1778351590422,34.06,81034.36,0.0,-0.96006,3e-05,6.88845]
[1778351596456,34.05,81033.27,0.0,-0.96012,3e-05,6.8794]
[1778351601492,34.04,81032.3,0.0,-0.96018,3e-05,6.87164]
[1778351602498,34.04,81027.02,0.0,-0.96035,3e-05,6.84721]
[1778351603505,34.04,81025.48,0.0,-0.9604,3e-05,6.83966]
[1778351608541,34.04,81026.23,0.0,-0.9604,3e-05,6.83998]
[1778351610566,34.04,81023.91,0.0,-0.96048,3e-05,6.8284]
[1778351615589,34.03,81025.97,0.0,-0.96045,3e-05,6.83207]
[1778351617603,34.03,81034.29,0.0,-0.9602,3e-05,6.86833]
[1778351619617,34.03,81036.75,0.0,-0.96013,3e-05,6.87815]
[1778351624652,34.02,81037.31,0.0,-0.96014,3e-05,6.87743]
[1778351629687,34.02,81037.56,0.0,-0.96015,3e-05,6.87533]
[1778351634722,34.01,81038.25,0.0,-0.96015,3e-05,6.87525]
[1778351639757,34.01,81037.03,0.0,-0.96021,3e-05,6.86658]
[1778351647813,34.0,81036.41,0.0,-0.96027,3e-05,6.85886]
[1778351652860,33.99,81031.74,0.0,-0.96043,3e-05,6.83489]
[1778351657894,33.99,81030.59,0.0,-0.96049,3e-05,6.82696]
[1778351662931,33.99,81028.34,0.0,-0.96058,3e-05,6.81418]
[1778351667966,33.98,81029.57,0.0,-0.96056,3e-05,6.81713]
[1778351673001,33.98,81030.39,0.0,-0.96057,3e-05,6.81552]
[1778351679043,33.97,81032.21,0.0,-0.96053,3e-05,6.82071]
[1778351684078,33.97,81035.53,0.0,-0.96045,3e-05,6.83312]
[1778351689113,33.96,81035.26,0.0,-0.96047,3e-05,6.82932]
[1778351694148,33.96,81035.1,0.0,-0.96049,3e-05,6.82612]
[1778351699183,33.96,81036.21,0.0,-0.96048,3e-05,6.82865]
[1778351704218,33.95,81036.92,0.0,-0.96047,3e-05,6.82937]
[1778351705226,33.95,81027.62,0.0,-0.96077,3e-05,6.78713]
[1778351706232,33.95,81016.82,0.0,-0.96111,3e-05,6.73843]
[1778351707239,33.95,81016.46,0.0,-0.96112,3e-05,6.73648]
[1778351711276,33.95,81010.99,0.0,-0.9613,3e-05,6.71049]
[1778351717309,33.95,81011.01,0.0,-0.96131,3e-05,6.70869]
[1778351722346,33.94,81012.01,0.0,-0.96129,3e-05,6.71155]
[1778351727380,33.94,81007.71,0.0,-0.96144,3e-05,6.69095]
[1778351732414,33.94,81003.97,0.0,-0.96158,3e-05,6.67018]
[1778351735436,33.94,80996.22,0.0,-0.96182,3e-05,6.63509]
[1778351736451,33.94,80989.2,0.0,-0.96204,3e-05,6.60393]
[1778351739468,33.94,80986.85,0.0,-0.96211,3e-05,6.59302]
[1778351744499,33.93,80985.67,0.0,-0.96215,3e-05,6.58702]
[1778351749534,33.93,80982.69,0.0,-0.96225,3e-05,6.57324]
[1778351754570,33.93,80983.78,0.0,-0.96222,3e-05,6.57747]
[1778351756584,33.93,80975.83,0.0,-0.96246,3e-05,6.54247]
[1778351761631,33.93,80970.51,0.0,-0.96262,3e-05,6.51903]
[1778351764643,33.93,80965.74,0.0,-0.96277,3e-05,6.49826]
[1778351771699,33.93,80965.89,0.0,-0.96276,3e-05,6.49911]
[1778351776731,33.93,80962.92,0.0,-0.96285,3e-05,6.4863]
[1778351778749,33.93,80971.21,0.0,-0.9626,3e-05,6.52248]
[1778351780763,33.93,80973.5,0.0,-0.96253,3e-05,6.53246]
[1778351785799,33.93,80971.29,0.0,-0.9626,3e-05,6.52258]
[1778351790833,33.93,80968.09,0.0,-0.9627,3e-05,6.50841]
[1778351794861,33.93,80973.57,0.0,-0.96255,3e-05,6.52947]
[1778351798889,33.93,80982.83,0.0,-0.96227,3e-05,6.56967]
[1778351800903,33.93,80985.25,0.0,-0.9622,3e-05,6.58002]
[1778351805939,33.93,80982.9,0.0,-0.96227,3e-05,6.56906]
[1778351807952,33.93,80972.96,0.0,-0.96258,3e-05,6.52534]
[1778351808959,33.93,80972.46,0.0,-0.96259,3e-05,6.5231]
[1778351813994,33.93,80976.23,0.0,-0.96248,3e-05,6.53925]
[1778351819030,33.93,80976.61,0.0,-0.96247,3e-05,6.54058]
[1778351824065,33.93,80973.78,0.0,-0.96256,3e-05,6.52789]
[1778351827088,33.93,80973.41,0.0,-0.96257,3e-05,6.52618]
[1778351832135,33.93,80974.79,0.0,-0.96253,3e-05,6.53203]
[1778351837157,33.93,80973.07,0.0,-0.96258,3e-05,6.52436]
[1778351839182,33.93,80980.53,0.0,-0.96236,3e-05,6.55696]
[1778351841186,33.93,80979.65,0.0,-0.96238,3e-05,6.55302]
[1778351846220,33.93,80974.07,0.0,-0.96255,3e-05,6.52845]
[1778351851256,33.93,80973.62,0.0,-0.96258,3e-05,6.52377]
[1778351856303,33.93,80973.43,0.0,-0.96259,3e-05,6.52298]
[1778351861328,33.93,80973.01,0.0,-0.9626,3e-05,6.52122]
[1778351867372,33.93,80973.07,0.0,-0.9626,3e-05,6.52162]
[1778351869387,33.93,80965.62,0.0,-0.96282,3e-05,6.48918]
[1778351870398,33.93,80960.05,0.0,-0.96299,3e-05,6.46516]
[1778351874421,33.93,80969.12,0.0,-0.96271,3e-05,6.50493]
[1778351880463,33.93,80968.29,0.0,-0.96274,3e-05,6.50153]
[1778351885498,33.93,80965.38,0.0,-0.96282,3e-05,6.48903]
[1778351890537,33.93,80964.1,0.0,-0.96286,3e-05,6.48363]
[1778351895568,33.93,80969.0,0.0,-0.96271,3e-05,6.50505]
[1778351900605,33.93,80969.27,0.0,-0.9627,3e-05,6.50609]
[1778351905639,33.93,80968.05,0.0,-0.96274,3e-05,6.50065]
[1778351912705,33.93,80966.44,0.0,-0.9628,3e-05,6.49082]
[1778351918730,33.93,80965.18,0.0,-0.96284,3e-05,6.48525]
[1778351923767,33.93,80964.1,0.0,-0.96288,3e-05,6.4805]
[1778351930815,33.93,80962.32,0.0,-0.96293,3e-05,6.47274]
[1778351934843,33.93,80956.19,0.0,-0.96311,3e-05,6.44619]
[1778351936857,33.93,80954.21,0.0,-0.96317,3e-05,6.43772]
[1778351941893,33.93,80955.25,0.0,-0.96314,3e-05,6.44249]
[1778351946927,33.93,80954.74,0.0,-0.96315,3e-05,6.44053]
[1778351951964,33.93,80958.37,0.0,-0.96304,3e-05,6.45651]
[1778351954983,33.93,80963.62,0.0,-0.96288,3e-05,6.47936]
[1778351960023,33.93,80963.33,0.0,-0.96289,3e-05,6.47805]
[1778351965054,33.93,80962.76,0.0,-0.96291,3e-05,6.47555]
[1778351971098,33.93,80963.54,0.0,-0.9629,3e-05,6.47624]
[1778351976132,33.93,80962.52,0.0,-0.96293,3e-05,6.47183]
[1778351977139,33.93,80957.01,0.0,-0.9631,3e-05,6.44794]
[1778351978146,33.93,80955.2,0.0,-0.96315,3e-05,6.44015]
[1778351983198,33.93,80949.6,0.0,-0.96331,3e-05,6.41626]
[1778351985195,33.93,80949.5,0.0,-0.96331,3e-05,6.41601]
[1778351991238,33.93,80952.18,0.0,-0.96323,3e-05,6.42819]
[1778351996277,33.93,80952.01,0.0,-0.96323,3e-05,6.42795]
[1778351998289,33.93,80946.28,0.0,-0.9634,3e-05,6.40345]
[1778352000304,33.93,80938.58,0.0,-0.96363,3e-05,6.37062]
[1778352001310,33.93,80939.53,0.0,-0.9636,3e-05,6.37491]
[1778352006345,33.93,80943.25,0.0,-0.96348,3e-05,6.39185]
[1778352011380,33.94,80945.58,0.0,-0.9634,3e-05,6.40282]
[1778352017422,33.94,80945.41,0.0,-0.9634,3e-05,6.40326]
[1778352023484,33.94,80942.25,0.0,-0.96349,3e-05,6.39091]
[1778352028499,33.94,80941.26,0.0,-0.96351,3e-05,6.38782]
[1778352033554,33.94,80940.4,0.0,-0.96354,3e-05,6.38286]
[1778352040582,33.95,80940.39,0.0,-0.96353,3e-05,6.3842]
[1778352045619,33.95,80943.0,0.0,-0.96344,3e-05,6.39672]
[1778352050653,33.95,80943.6,0.0,-0.96342,3e-05,6.40023]
[1778352058710,33.95,80942.47,0.0,-0.96344,3e-05,6.39684]
[1778352063765,33.95,80941.14,0.0,-0.96347,3e-05,6.39205]
[1778352068780,33.96,80941.02,0.0,-0.96347,3e-05,6.39246]
[1778352073835,33.96,80938.41,0.0,-0.96354,3e-05,6.3822]
[1778352080864,33.96,80938.79,0.0,-0.96352,3e-05,6.38524]
[1778352085899,33.96,80938.76,0.0,-0.96351,3e-05,6.38612]
[1778352090934,33.96,80939.63,0.0,-0.96348,3e-05,6.39084]
[1778352098990,33.96,80942.32,0.0,-0.96341,3e-05,6.40127]
[1778352104045,33.97,80946.38,0.0,-0.96328,3e-05,6.41969]
[1778352109060,33.97,80947.51,0.0,-0.96324,3e-05,6.42546]
[1778352114115,33.97,80948.63,0.0,-0.9632,3e-05,6.43118]
[1778352119131,33.97,80948.72,0.0,-0.96319,3e-05,6.43247]
[1778352124185,33.97,80940.31,0.0,-0.96343,3e-05,6.39711]
[1778352126180,33.97,80938.88,0.0,-0.96347,3e-05,6.39142]
[1778352131215,33.97,80934.8,0.0,-0.96358,3e-05,6.37517]
[1778352136250,33.98,80930.21,0.0,-0.96371,3e-05,6.35682]
[1778352138264,33.98,80908.15,0.0,-0.96435,3e-05,6.26333]
[1778352139271,33.98,80902.82,0.0,-0.9645,3e-05,6.24116]
[1778352140286,33.98,80902.44,0.0,-0.96451,3e-05,6.24]
[1778352143301,33.98,80896.99,0.0,-0.96465,3e-05,6.21836]
[1778352144308,33.98,80891.07,0.0,-0.96482,3e-05,6.1939]
[1778352145320,33.98,80891.9,0.0,-0.96479,3e-05,6.19792]
[1778352150353,33.99,80894.11,0.0,-0.96471,3e-05,6.20976]
[1778352155385,33.99,80895.33,0.0,-0.96467,3e-05,6.21477]
[1778352160423,34.0,80898.05,0.0,-0.96458,3e-05,6.22871]
[1778352164467,34.0,80904.61,0.0,-0.96438,3e-05,6.25837]
[1778352167471,34.0,80908.2,0.0,-0.96426,3e-05,6.27492]
[1778352172505,34.0,80913.45,0.0,-0.9641,3e-05,6.29926]
[1778352177540,34.01,80916.82,0.0,-0.96399,3e-05,6.3155]
[1778352182575,34.01,80917.69,0.0,-0.96395,3e-05,6.32107]
[1778352187610,34.01,80918.13,0.0,-0.96392,3e-05,6.32478]
[1778352193652,34.02,80922.6,0.0,-0.96378,3e-05,6.34602]
[1778352198692,34.02,80924.74,0.0,-0.9637,3e-05,6.35695]
[1778352204749,34.02,80927.94,0.0,-0.96359,3e-05,6.37305]
[1778352209765,34.03,80929.23,0.0,-0.96354,3e-05,6.38026]
[1778352214819,34.03,80928.02,0.0,-0.96358,3e-05,6.37413]
[1778352222855,34.03,80928.78,0.0,-0.96354,3e-05,6.38013]
[1778352227894,34.04,80930.14,0.0,-0.96348,3e-05,6.38765]
[1778352232925,34.04,80929.29,0.0,-0.9635,3e-05,6.3857]
[1778352237960,34.04,80927.57,0.0,-0.96354,3e-05,6.38007]
[1778352244002,34.05,80928.75,0.0,-0.96349,3e-05,6.38721]
[1778352249037,34.05,80929.1,0.0,-0.96346,3e-05,6.39042]
[1778352254072,34.05,80929.84,0.0,-0.96343,3e-05,6.39531]
[1778352262128,34.06,80929.65,0.0,-0.96342,3e-05,6.39724]
[1778352265199,34.06,80923.54,0.0,-0.96359,3e-05,6.37209]
[1778352271192,34.06,80920.6,0.0,-0.96367,3e-05,6.35914]
[1778352277234,34.06,80919.52,0.0,-0.96369,3e-05,6.35686]
[1778352282269,34.07,80917.49,0.0,-0.96374,3e-05,6.35015]
[1778352288311,34.07,80917.67,0.0,-0.96371,3e-05,6.35325]
[1778352293347,34.07,80917.94,0.0,-0.96369,3e-05,6.35632]
[1778352298382,34.08,80916.94,0.0,-0.96371,3e-05,6.35398]
[1778352303416,34.08,80915.04,0.0,-0.96375,3e-05,6.34784]
[1778352314495,34.09,80914.53,0.0,-0.96373,3e-05,6.34999]
[1778352321543,34.09,80909.45,0.0,-0.96386,3e-05,6.33113]
[1778352325626,34.1,80904.4,0.0,-0.964,3e-05,6.31125]
[1778352330606,34.1,80895.94,0.0,-0.96423,3e-05,6.27746]
[1778352335696,34.1,80895.04,0.0,-0.96425,3e-05,6.27327]
[1778352341683,34.11,80889.83,0.0,-0.96439,3e-05,6.25394]
[1778352346717,34.11,80888.89,0.0,-0.9644,3e-05,6.25218]
[1778352351752,34.11,80884.24,0.0,-0.96452,3e-05,6.23477]
[1778352356789,34.12,80883.64,0.0,-0.96452,3e-05,6.23449]
[1778352361823,34.12,80882.98,0.0,-0.96452,3e-05,6.23391]
[1778352366858,34.13,80879.94,0.0,-0.96459,3e-05,6.22329]
[1778352371893,34.13,80874.42,0.0,-0.96474,3e-05,6.20237]
[1778352374914,34.13,80869.37,0.0,-0.96487,3e-05,6.18265]
[1778352377935,34.14,80867.52,0.0,-0.96491,3e-05,6.177]
[1778352380956,34.14,80861.6,0.0,-0.96506,3e-05,6.15391]
[1778352386052,34.14,80863.72,0.0,-0.96498,3e-05,6.16561]
[1778352392033,34.15,80871.49,0.0,-0.96475,3e-05,6.19876]
[1778352393040,34.15,80876.97,0.0,-0.96459,3e-05,6.22223]
[1778352398074,34.15,80875.66,0.0,-0.96462,3e-05,6.21902]
[1778352404117,34.16,80874.61,0.0,-0.96463,3e-05,6.2173]
[1778352409152,34.16,80873.19,0.0,-0.96465,3e-05,6.21354]
[1778352414192,34.16,80872.42,0.0,-0.96466,3e-05,6.21247]
[1778352419222,34.17,80871.61,0.0,-0.96467,3e-05,6.2112]
[1778352426334,34.17,80870.33,0.0,-0.96468,3e-05,6.20876]
[1778352432313,34.18,80869.86,0.0,-0.96468,3e-05,6.20928]
[1778352437348,34.18,80869.41,0.0,-0.96468,3e-05,6.20943]
[1778352442383,34.18,80869.11,0.0,-0.96467,3e-05,6.21019]
[1778352447481,34.19,80870.24,0.0,-0.96463,3e-05,6.21694]
[1778352453464,34.19,80870.41,0.0,-0.96462,3e-05,6.21738]
[1778352458558,34.19,80872.27,0.0,-0.96455,3e-05,6.22714]
[1778352464541,34.2,80876.19,0.0,-0.96443,3e-05,6.24591]
[1778352472598,34.2,80876.9,0.0,-0.96439,3e-05,6.25176]
[1778352474612,34.2,80883.59,0.0,-0.96419,3e-05,6.28065]
[1778352478639,34.21,80887.76,0.0,-0.96406,3e-05,6.29944]
[1778352483674,34.21,80886.14,0.0,-0.9641,3e-05,6.29387]
[1778352488771,34.21,80885.25,0.0,-0.96411,3e-05,6.29136]
[1778352495760,34.21,80885.16,0.0,-0.96411,3e-05,6.29268]
[1778352508914,34.22,80883.71,0.0,-0.96413,3e-05,6.28961]
[1778352514893,34.22,80883.56,0.0,-0.96413,3e-05,6.28771]
[1778352520935,34.22,80885.0,0.0,-0.96408,3e-05,6.29511]
[1778352525970,34.22,80884.27,0.0,-0.9641,3e-05,6.29309]
[1778352532015,34.23,80883.62,0.0,-0.96411,3e-05,6.29162]
[1778352535036,34.23,80876.93,0.0,-0.9643,3e-05,6.26404]
[1778352536042,34.23,80867.59,0.0,-0.96456,3e-05,6.22501]
[1778352537050,34.23,80865.74,0.0,-0.96461,3e-05,6.21757]
[1778352542085,34.23,80866.62,0.0,-0.96458,3e-05,6.22297]
[1778352547123,34.23,80868.75,0.0,-0.9645,3e-05,6.23399]
[1778352554169,34.24,80869.13,0.0,-0.96447,3e-05,6.23797]
[1778352555179,34.24,80874.62,0.0,-0.96431,3e-05,6.26139]
[1778352557191,34.24,80882.67,0.0,-0.96408,3e-05,6.2959]
[1778352562231,34.24,80883.4,0.0,-0.96405,3e-05,6.30023]
[1778352567262,34.24,80883.84,0.0,-0.96403,3e-05,6.30333]
[1778352576327,34.25,80886.38,0.0,-0.96395,3e-05,6.31345]
[1778352582368,34.25,80886.4,0.0,-0.96394,3e-05,6.31478]
[1778352587402,34.25,80890.1,0.0,-0.96383,3e-05,6.33144]
[1778352596471,34.25,80890.01,0.0,-0.96382,3e-05,6.3327]
[1778352601500,34.25,80892.78,0.0,-0.96373,3e-05,6.3454]
[1778352608550,34.26,80893.61,0.0,-0.9637,3e-05,6.35024]
[1778352614591,34.26,80893.71,0.0,-0.96369,3e-05,6.35181]
[1778352619693,34.26,80897.06,0.0,-0.96359,3e-05,6.36695]
[1778352626682,34.26,80896.06,0.0,-0.96361,3e-05,6.36394]
[1778352631713,34.26,80891.12,0.0,-0.96376,3e-05,6.34127]
[1778352636748,34.27,80891.09,0.0,-0.96375,3e-05,6.34217]
[1778352643797,34.27,80889.1,0.0,-0.9638,3e-05,6.33519]
[1778352649903,34.27,80891.15,0.0,-0.96373,3e-05,6.34516]
[1778352655881,34.27,80891.98,0.0,-0.9637,3e-05,6.34993]
[1778352661923,34.27,80892.36,0.0,-0.96368,3e-05,6.35275]
[1778352666959,34.28,80895.78,0.0,-0.96357,3e-05,6.36823]
[1778352671994,34.28,80896.96,0.0,-0.96353,3e-05,6.37408]
[1778352677029,34.28,80899.74,0.0,-0.96344,3e-05,6.38675]
[1778352686092,34.28,80900.39,0.0,-0.96341,3e-05,6.39105]
[1778352699180,34.28,80903.73,0.0,-0.96331,3e-05,6.40486]
[1778352710323,34.29,80908.57,0.0,-0.96316,3e-05,6.42761]
[1778352716303,34.29,80909.33,0.0,-0.96313,3e-05,6.43187]
[1778352724360,34.29,80910.13,0.0,-0.9631,3e-05,6.43661]
[1778352730466,34.29,80911.08,0.0,-0.96306,3e-05,6.44167]
[1778352736445,34.29,80911.26,0.0,-0.96305,3e-05,6.44342]
[1778352742486,34.3,80911.58,0.0,-0.96303,3e-05,6.44576]
[1778352747522,34.3,80911.88,0.0,-0.96302,3e-05,6.44784]
[1778352753564,34.3,80912.23,0.0,-0.96302,3e-05,6.4476]
[1778352759607,34.3,80912.4,0.0,-0.963,3e-05,6.44929]
[1778352765712,34.3,80912.69,0.0,-0.96299,3e-05,6.45147]
[1778352772694,34.3,80912.69,0.0,-0.96298,3e-05,6.45256]
[1778352779748,34.31,80912.05,0.0,-0.96299,3e-05,6.45089]
[1778352785852,34.31,80912.06,0.0,-0.96299,3e-05,6.45184]
[1778352790824,34.31,80920.58,0.0,-0.96273,3e-05,6.48921]
[1778352791830,34.31,80923.25,0.0,-0.96265,3e-05,6.50081]
[1778352794852,34.31,80927.2,0.0,-0.96253,3e-05,6.51805]
[1778352799886,34.31,80924.9,0.0,-0.9626,3e-05,6.5083]
[1778352804921,34.31,80919.02,0.0,-0.96277,3e-05,6.48324]
[1778352809956,34.31,80918.98,0.0,-0.96277,3e-05,6.48342]
[1778352814992,34.31,80916.31,0.0,-0.96286,3e-05,6.46958]
[1778352822046,34.31,80915.92,0.0,-0.96287,3e-05,6.46834]
[1778352827082,34.31,80914.6,0.0,-0.9629,3e-05,6.46293]
[1778352833123,34.31,80913.98,0.0,-0.96292,3e-05,6.46062]
[1778352838159,34.31,80910.27,0.0,-0.96303,3e-05,6.44503]
[1778352840173,34.31,80909.18,0.0,-0.96306,3e-05,6.44056]
[1778352846275,34.31,80909.25,0.0,-0.96305,3e-05,6.44152]
[1778352856343,34.32,80910.43,0.0,-0.96301,3e-05,6.44773]
[1778352863336,34.32,80910.49,0.0,-0.963,3e-05,6.44885]
[1778352869380,34.32,80911.08,0.0,-0.96298,3e-05,6.45213]
[1778352876483,34.32,80911.4,0.0,-0.96298,3e-05,6.45183]
[1778352882471,34.32,80911.38,0.0,-0.96297,3e-05,6.45253]
[1778352887506,34.32,80909.1,0.0,-0.96303,3e-05,6.44352]
[1778352896623,34.33,80910.44,0.0,-0.96298,3e-05,6.45065]
[1778352902610,34.33,80911.04,0.0,-0.96296,3e-05,6.45412]
[1778352907645,34.33,80911.55,0.0,-0.96294,3e-05,6.45703]
[1778352912680,34.33,80911.54,0.0,-0.96294,3e-05,6.45771]
[1778352919729,34.33,80912.07,0.0,-0.96291,3e-05,6.46097]
[1778352924764,34.33,80911.44,0.0,-0.96293,3e-05,6.45894]
[1778352931813,34.33,80911.09,0.0,-0.96294,3e-05,6.45576]
[1778352936905,34.33,80911.08,0.0,-0.96294,3e-05,6.45646]
[1778352942891,34.34,80911.08,0.0,-0.96293,3e-05,6.45732]
[1778352947941,34.34,80908.42,0.0,-0.96301,3e-05,6.44661]
[1778352948935,34.34,80901.43,0.0,-0.96321,3e-05,6.41684]
[1778352949942,34.34,80897.97,0.0,-0.96331,3e-05,6.40226]
[1778352954976,34.34,80900.9,0.0,-0.96322,3e-05,6.41577]
[1778352960022,34.34,80900.74,0.0,-0.96322,3e-05,6.41592]
[1778352965049,34.34,80898.31,0.0,-0.96328,3e-05,6.40635]
[1778352972097,34.34,80896.76,0.0,-0.96332,3e-05,6.40095]
[1778352977133,34.35,80896.94,0.0,-0.96331,3e-05,6.40256]
[1778352982168,34.35,80895.95,0.0,-0.96333,3e-05,6.39917]
[1778352987264,34.35,80895.44,0.0,-0.96334,3e-05,6.3978]
[1778352994252,34.35,80895.44,0.0,-0.96335,3e-05,6.39624]
[1778352999287,34.35,80895.75,0.0,-0.96333,3e-05,6.39832]
[1778353004325,34.35,80894.88,0.0,-0.96335,3e-05,6.39532]
[1778353010367,34.35,80895.24,0.0,-0.96334,3e-05,6.39767]
[1778353015401,34.35,80894.68,0.0,-0.96335,3e-05,6.39595]
[1778353021444,34.36,80893.89,0.0,-0.96337,3e-05,6.39339]
[1778353027551,34.36,80893.35,0.0,-0.96338,3e-05,6.39188]
[1778353033532,34.36,80893.99,0.0,-0.96335,3e-05,6.39536]
[1778353040581,34.36,80893.64,0.0,-0.96336,3e-05,6.39468]
[1778353045615,34.36,80893.1,0.0,-0.96337,3e-05,6.39306]
[1778353050650,34.36,80893.12,0.0,-0.96337,3e-05,6.39369]
[1778353057761,34.36,80893.24,0.0,-0.96337,3e-05,6.3923]
[1778353063741,34.36,80893.06,0.0,-0.96337,3e-05,6.39221]
[1778353068776,34.37,80892.65,0.0,-0.96338,3e-05,6.39104]
[1778353075825,34.37,80892.2,0.0,-0.96339,3e-05,6.38994]
[1778353086904,34.37,80891.34,0.0,-0.9634,3e-05,6.38761]
[1778353092944,34.37,80891.94,0.0,-0.96338,3e-05,6.39087]
[1778353098041,34.37,80892.21,0.0,-0.96337,3e-05,6.39259]
[1778353108111,34.37,80892.19,0.0,-0.96336,3e-05,6.39358]
[1778353115099,34.37,80892.25,0.0,-0.96337,3e-05,6.3919]
[1778353123155,34.38,80892.43,0.0,-0.96336,3e-05,6.39352]
[1778353128251,34.38,80892.29,0.0,-0.96336,3e-05,6.39345]
[1778353138323,34.38,80892.44,0.0,-0.96335,3e-05,6.39506]
[1778353146316,34.38,80892.42,0.0,-0.96334,3e-05,6.3957]
[1778353151352,34.38,80892.45,0.0,-0.96334,3e-05,6.39623]
[1778353156386,34.38,80900.23,0.0,-0.96311,3e-05,6.42981]
[1778353157395,34.38,80902.65,0.0,-0.96304,3e-05,6.44018]
[1778353162430,34.38,80903.32,0.0,-0.96302,3e-05,6.44302]
[1778353168534,34.38,80904.9,0.0,-0.96297,3e-05,6.44969]
[1778353175521,34.38,80904.9,0.0,-0.96299,3e-05,6.44686]
[1778353180556,34.38,80901.97,0.0,-0.96307,3e-05,6.43427]
[1778353185591,34.38,80901.1,0.0,-0.9631,3e-05,6.43059]
[1778353191636,34.38,80899.49,0.0,-0.96314,3e-05,6.42381]
[1778353198745,34.38,80898.76,0.0,-0.96317,3e-05,6.42082]
[1778353206739,34.38,80901.75,0.0,-0.96308,3e-05,6.43357]
[1778353216808,34.38,80900.26,0.0,-0.96312,3e-05,6.4271]
[1778353223858,34.38,80896.21,0.0,-0.96324,3e-05,6.4099]
[1778353227888,34.38,80902.0,0.0,-0.96307,3e-05,6.43465]
[1778353232924,34.38,80906.73,0.0,-0.96295,3e-05,6.45213]
[1778353235948,34.38,80912.12,0.0,-0.96279,3e-05,6.47511]
[1778353240979,34.38,80912.1,0.0,-0.96279,3e-05,6.47475]
[1778353246019,34.38,80912.12,0.0,-0.96279,3e-05,6.47452]
[1778353251049,34.38,80911.46,0.0,-0.96281,3e-05,6.47133]
[1778353259168,34.38,80911.02,0.0,-0.96283,3e-05,6.46877]
[1778353263134,34.38,80905.57,0.0,-0.96299,3e-05,6.44507]
[1778353264140,34.38,80899.94,0.0,-0.96316,3e-05,6.42094]
[1778353265150,34.38,80900.49,0.0,-0.96314,3e-05,6.42328]
[1778353270183,34.38,80898.88,0.0,-0.96319,3e-05,6.41644]
[1778353277232,34.38,80900.48,0.0,-0.96314,3e-05,6.42334]
[1778353283273,34.38,80900.57,0.0,-0.96314,3e-05,6.4238]
[1778353288308,34.38,80900.56,0.0,-0.96314,3e-05,6.42385]
[1778353299449,34.38,80899.38,0.0,-0.96319,3e-05,6.41641]
[1778353305428,34.38,80899.95,0.0,-0.96317,3e-05,6.41904]
[1778353310463,34.38,80900.17,0.0,-0.96316,3e-05,6.42014]
[1778353313487,34.38,80905.6,0.0,-0.963,3e-05,6.44348]
[1778353319531,34.38,80907.34,0.0,-0.96295,3e-05,6.45117]
[1778353324566,34.38,80909.79,0.0,-0.96287,3e-05,6.46187]
[1778353329660,34.38,80909.8,0.0,-0.96287,3e-05,6.46213]
[1778353336652,34.38,80911.39,0.0,-0.96282,3e-05,6.46925]
[1778353342697,34.38,80913.64,0.0,-0.96275,3e-05,6.47913]
[1778353349800,34.38,80915.16,0.0,-0.96271,3e-05,6.48583]
[1778353355785,34.38,80915.95,0.0,-0.9627,3e-05,6.48668]
[1778353360821,34.38,80916.58,0.0,-0.96268,3e-05,6.48952]
[1778353365856,34.38,80916.74,0.0,-0.96267,3e-05,6.49035]
[1778353372904,34.38,80916.98,0.0,-0.96266,3e-05,6.49157]
[1778353377939,34.38,80917.12,0.0,-0.96266,3e-05,6.49233]
[1778353382974,34.38,80917.43,0.0,-0.96265,3e-05,6.4938]
[1778353388014,34.38,80921.31,0.0,-0.96253,3e-05,6.51052]
[1778353393044,34.38,80915.42,0.0,-0.96271,3e-05,6.48516]
[1778353398079,34.38,80914.54,0.0,-0.96274,3e-05,6.48139]
[1778353399087,34.38,80908.12,0.0,-0.96293,3e-05,6.45385]
[1778353401104,34.38,80901.17,0.0,-0.96313,3e-05,6.42417]
[1778353403117,34.38,80892.05,0.0,-0.9634,3e-05,6.38545]
[1778353406138,34.38,80886.22,0.0,-0.96356,3e-05,6.36107]
[1778353407145,34.38,80878.7,0.0,-0.96378,3e-05,6.32939]
[1778353408152,34.38,80872.62,0.0,-0.96396,3e-05,6.30394]
[1778353413187,34.39,80872.23,0.0,-0.96397,3e-05,6.30082]
[1778353420303,34.39,80874.82,0.0,-0.96389,3e-05,6.31337]
[1778353426282,34.39,80874.82,0.0,-0.96388,3e-05,6.31474]
[1778353433331,34.39,80877.53,0.0,-0.96379,3e-05,6.32765]
[1778353438366,34.39,80878.3,0.0,-0.96376,3e-05,6.33188]
[1778353443401,34.4,80879.45,0.0,-0.96372,3e-05,6.33767]
[1778353449443,34.4,80879.56,0.0,-0.96371,3e-05,6.33919]
[1778353455486,34.4,80880.23,0.0,-0.96368,3e-05,6.34306]
[1778353460588,34.4,80879.7,0.0,-0.96369,3e-05,6.34164]
[1778353466563,34.4,80880.32,0.0,-0.96367,3e-05,6.34525]
[1778353478644,34.41,80880.48,0.0,-0.96366,3e-05,6.34514]
[1778353485697,34.41,80879.97,0.0,-0.96367,3e-05,6.34409]
[1778353490731,34.41,80878.32,0.0,-0.96371,3e-05,6.33794]
[1778353495766,34.41,80878.94,0.0,-0.96369,3e-05,6.34144]
[1778353500872,34.41,80879.91,0.0,-0.96365,3e-05,6.34638]
[1778353506842,34.41,80878.72,0.0,-0.96368,3e-05,6.34229]
[1778353510938,34.41,80880.0,0.0,-0.96364,3e-05,6.34849]
[1778353516913,34.42,80883.04,0.0,-0.96354,3e-05,6.36259]
[1778353521948,34.42,80883.54,0.0,-0.96352,3e-05,6.36572]
[1778353522961,34.42,80892.35,0.0,-0.96326,3e-05,6.40338]
[1778353524973,34.42,80896.43,0.0,-0.96314,3e-05,6.42112]
[1778353526987,34.42,80901.08,0.0,-0.963,3e-05,6.44121]
[1778353529000,34.42,80909.13,0.0,-0.96276,3e-05,6.47584]
[1778353530013,34.42,80910.44,0.0,-0.96272,3e-05,6.4815]
[1778353535044,34.42,80906.24,0.0,-0.96286,3e-05,6.4609]
[1778353540080,34.42,80907.35,0.0,-0.96283,3e-05,6.46574]
[1778353545115,34.42,80903.04,0.0,-0.96295,3e-05,6.44732]
[1778353551218,34.42,80899.44,0.0,-0.96306,3e-05,6.43201]
[1778353554176,34.42,80893.59,0.0,-0.96323,3e-05,6.40714]
[1778353559211,34.42,80892.59,0.0,-0.96326,3e-05,6.40311]
[1778353564246,34.42,80891.54,0.0,-0.96329,3e-05,6.39887]
[1778353570288,34.42,80890.59,0.0,-0.96331,3e-05,6.39515]
[1778353573310,34.42,80885.49,0.0,-0.96346,3e-05,6.37369]
[1778353574316,34.42,80873.31,0.0,-0.96381,3e-05,6.32228]
[1778353575323,34.42,80867.96,0.0,-0.96397,3e-05,6.29993]
[1778353580358,34.42,80870.6,0.0,-0.96388,3e-05,6.31209]
[1778353585392,34.43,80871.38,0.0,-0.96386,3e-05,6.31638]
[1778353590428,34.43,80871.5,0.0,-0.96384,3e-05,6.31784]
[1778353595462,34.43,80872.07,0.0,-0.96384,3e-05,6.31851]
[1778353601569,34.43,80871.99,0.0,-0.96383,3e-05,6.31925]
[1778353610568,34.43,80872.25,0.0,-0.96381,3e-05,6.3219]
[1778353615603,34.44,80872.23,0.0,-0.96381,3e-05,6.32265]
[1778353621709,34.44,80872.78,0.0,-0.96378,3e-05,6.32592]
[1778353626744,34.44,80873.99,0.0,-0.96374,3e-05,6.33177]
[1778353635744,34.44,80873.99,0.0,-0.96374,3e-05,6.33304]
[1778353640780,34.44,80874.1,0.0,-0.96373,3e-05,6.33418]
[1778353645814,34.44,80873.79,0.0,-0.96373,3e-05,6.33353]
[1778353651857,34.44,80873.95,0.0,-0.96374,3e-05,6.33233]
[1778353656892,34.44,80873.03,0.0,-0.96376,3e-05,6.32911]
[1778353661926,34.45,80872.39,0.0,-0.96377,3e-05,6.32709]
[1778353666963,34.45,80872.94,0.0,-0.96375,3e-05,6.3301]
[1778353671997,34.45,80873.26,0.0,-0.96374,3e-05,6.3321]
[1778353678106,34.45,80872.19,0.0,-0.96376,3e-05,6.32837]
[1778353683078,34.45,80877.83,0.0,-0.96359,3e-05,6.35289]
[1778353684085,34.45,80880.7,0.0,-0.96351,3e-05,6.36514]
[1778353686099,34.45,80885.95,0.0,-0.96336,3e-05,6.38758]
[1778353687106,34.45,80890.3,0.0,-0.96323,3e-05,6.40612]
[1778353689120,34.45,80890.45,0.0,-0.96322,3e-05,6.40676]
[1778353694155,34.45,80888.78,0.0,-0.96327,3e-05,6.39966]
[1778353699190,34.45,80886.3,0.0,-0.96334,3e-05,6.38916]
[1778353708321,34.45,80884.34,0.0,-0.9634,3e-05,6.38097]
[1778353715304,34.45,80883.52,0.0,-0.96344,3e-05,6.37495]
[1778353722352,34.45,80881.75,0.0,-0.96349,3e-05,6.36769]
[1778353727387,34.45,80880.79,0.0,-0.96352,3e-05,6.3638]
[1778353732422,34.45,80880.11,0.0,-0.96353,3e-05,6.36111]
[1778353735443,34.45,80872.85,0.0,-0.96374,3e-05,6.33057]
[1778353740479,34.45,80873.62,0.0,-0.96372,3e-05,6.33426]
[1778353748640,34.45,80874.28,0.0,-0.96369,3e-05,6.33771]
[1778353758710,34.46,80874.85,0.0,-0.96367,3e-05,6.34091]
[1778353764647,34.46,80875.01,0.0,-0.96366,3e-05,6.34204]
[1778353769681,34.46,80875.53,0.0,-0.96365,3e-05,6.3446]
[1778353775724,34.46,80875.65,0.0,-0.96365,3e-05,6.34286]
[1778353781766,34.46,80876.03,0.0,-0.96364,3e-05,6.34489]
[1778353786801,34.46,80874.73,0.0,-0.96368,3e-05,6.33975]
[1778353792948,34.46,80874.0,0.0,-0.96369,3e-05,6.33716]
[1778353799892,34.46,80872.89,0.0,-0.96372,3e-05,6.33306]
[1778353807948,34.46,80872.42,0.0,-0.96373,3e-05,6.33177]
[1778353810971,34.46,80866.09,0.0,-0.96391,3e-05,6.30537]
[1778353813990,34.46,80862.84,0.0,-0.964,3e-05,6.29211]
[1778353816009,34.46,80854.97,0.0,-0.96423,3e-05,6.25942]
[1778353818023,34.46,80855.42,0.0,-0.96421,3e-05,6.26172]
[1778353823055,34.47,80851.18,0.0,-0.96432,3e-05,6.24515]
[1778353826077,34.47,80858.5,0.0,-0.96411,3e-05,6.27665]
[1778353828090,34.47,80861.05,0.0,-0.96403,3e-05,6.28785]
[1778353833233,34.47,80859.85,0.0,-0.96407,3e-05,6.28111]
[1778353839167,34.47,80859.39,0.0,-0.96408,3e-05,6.28026]
[1778353846219,34.47,80857.0,0.0,-0.96414,3e-05,6.27144]
[1778353853373,34.48,80856.24,0.0,-0.96415,3e-05,6.2694]
[1778353859321,34.48,80855.99,0.0,-0.96415,3e-05,6.26927]
[1778353864348,34.48,80853.99,0.0,-0.96421,3e-05,6.26162]
[1778353869382,34.48,80853.94,0.0,-0.9642,3e-05,6.26215]
[1778353877440,34.48,80854.31,0.0,-0.96418,3e-05,6.2648]
[1778353883583,34.48,80853.99,0.0,-0.96419,3e-05,6.26436]
[1778353891537,34.49,80853.78,0.0,-0.9642,3e-05,6.26182]
[1778353896573,34.49,80853.67,0.0,-0.9642,3e-05,6.26196]
[1778353901611,34.49,80855.46,0.0,-0.96414,3e-05,6.27]
[1778353913797,34.49,80854.66,0.0,-0.96416,3e-05,6.26792]
[1778353921747,34.49,80854.93,0.0,-0.96414,3e-05,6.26993]
[1778353927789,34.49,80854.57,0.0,-0.96415,3e-05,6.26908]
[1778353932824,34.49,80853.54,0.0,-0.96418,3e-05,6.26532]
[1778353939873,34.49,80853.81,0.0,-0.96416,3e-05,6.26725]
[1778353944908,34.49,80853.91,0.0,-0.96416,3e-05,6.26821]
[1778353954077,34.5,80853.62,0.0,-0.96417,3e-05,6.26532]
[1778353964147,34.5,80853.51,0.0,-0.96417,3e-05,6.26596]
[1778353971091,34.5,80853.44,0.0,-0.96416,3e-05,6.2664]
[1778353976127,34.5,80855.41,0.0,-0.9641,3e-05,6.27518]
[1778353978141,34.5,80861.63,0.0,-0.96392,3e-05,6.30145]
[1778353983176,34.5,80866.56,0.0,-0.96378,3e-05,6.32245]
[1778353988211,34.5,80869.22,0.0,-0.9637,3e-05,6.33386]
[1778353994359,34.5,80869.94,0.0,-0.96368,3e-05,6.33715]
[1778354000300,34.5,80871.57,0.0,-0.96363,3e-05,6.3443]
[1778354005329,34.5,80873.07,0.0,-0.96358,3e-05,6.35087]
[1778354010365,34.5,80874.18,0.0,-0.96355,3e-05,6.3558]
[1778354016407,34.5,80874.17,0.0,-0.96356,3e-05,6.35339]
[1778354021442,34.5,80875.18,0.0,-0.96353,3e-05,6.35797]
[1778354027484,34.5,80877.78,0.0,-0.96345,3e-05,6.36925]
[1778354033526,34.5,80879.36,0.0,-0.96341,3e-05,6.37618]
[1778354038561,34.51,80878.86,0.0,-0.96342,3e-05,6.37427]
[1778354044710,34.51,80878.84,0.0,-0.96342,3e-05,6.37452]
[1778354050645,34.51,80878.99,0.0,-0.96341,3e-05,6.37541]
[1778354055681,34.51,80878.4,0.0,-0.96343,3e-05,6.37327]
[1778354060717,34.51,80879.34,0.0,-0.9634,3e-05,6.37756]
[1778354065751,34.51,80879.81,0.0,-0.96338,3e-05,6.37984]
[1778354070786,34.51,80880.02,0.0,-0.96337,3e-05,6.38102]
[1778354077835,34.51,80880.48,0.0,-0.96337,3e-05,6.38072]
[1778354082870,34.51,80880.62,0.0,-0.96336,3e-05,6.38161]
[1778354087909,34.51,80880.59,0.0,-0.96336,3e-05,6.38179]
[1778354092941,34.51,80880.63,0.0,-0.96336,3e-05,6.38227]
[1778354103011,34.51,80880.74,0.0,-0.96335,3e-05,6.38337]
[1778354108046,34.51,80881.18,0.0,-0.96334,3e-05,6.38554]
[1778354113081,34.51,80881.3,0.0,-0.96333,3e-05,6.38635]
[1778354115201,34.51,80872.55,0.0,-0.96359,3e-05,6.34941]
[1778354117109,34.51,80869.61,0.0,-0.96367,3e-05,6.33721]
[1778354121138,34.51,80867.95,0.0,-0.96371,3e-05,6.33078]
[1778354129193,34.52,80869.32,0.0,-0.96366,3e-05,6.33786]
[1778354135341,34.52,80871.0,0.0,-0.96362,3e-05,6.34333]
[1778354141277,34.52,80872.43,0.0,-0.96357,3e-05,6.35047]
[1778354146312,34.52,80872.65,0.0,-0.96356,3e-05,6.35235]
[1778354155481,34.52,80875.11,0.0,-0.96348,3e-05,6.3645]
[1778354162425,34.53,80875.73,0.0,-0.96345,3e-05,6.36846]
[1778354169473,34.53,80876.34,0.0,-0.96342,3e-05,6.37239]
[1778354175621,34.53,80877.02,0.0,-0.96339,3e-05,6.37642]
[1778354181568,34.53,80877.63,0.0,-0.96337,3e-05,6.38018]
[1778354188606,34.53,80877.91,0.0,-0.96335,3e-05,6.38272]
[1778354193641,34.54,80877.94,0.0,-0.96336,3e-05,6.38113]
[1778354198678,34.54,80877.84,0.0,-0.96335,3e-05,6.38172]
[1778354201698,34.54,80867.29,0.0,-0.96366,3e-05,6.33772]
[1778354202704,34.54,80865.97,0.0,-0.96369,3e-05,6.33242]
[1778354207739,34.54,80865.26,0.0,-0.9637,3e-05,6.33081]
[1778354212776,34.54,80863.73,0.0,-0.96374,3e-05,6.32565]
[1778354217809,34.55,80863.17,0.0,-0.96375,3e-05,6.32449]
[1778354223852,34.55,80861.76,0.0,-0.96378,3e-05,6.32003]
[1778354228886,34.55,80859.24,0.0,-0.96384,3e-05,6.311]
[1778354232915,34.55,80848.59,0.0,-0.96414,3e-05,6.26715]
[1778354233921,34.55,80840.97,0.0,-0.96435,3e-05,6.23564]
[1778354234929,34.55,80838.79,0.0,-0.96441,3e-05,6.22731]
[1778354239965,34.56,80836.57,0.0,-0.96446,3e-05,6.21991]
[1778354245000,34.56,80831.3,0.0,-0.9646,3e-05,6.19978]
[1778354250036,34.56,80828.81,0.0,-0.96466,3e-05,6.19122]
[1778354255070,34.57,80826.74,0.0,-0.96472,3e-05,6.18171]
[1778354260105,34.57,80823.69,0.0,-0.96479,3e-05,6.17077]
[1778354265139,34.57,80822.87,0.0,-0.9648,3e-05,6.16905]
[1778354268161,34.57,80814.17,0.0,-0.96504,3e-05,6.13412]
[1778354270175,34.57,80812.15,0.0,-0.96509,3e-05,6.12654]
[1778354275212,34.58,80810.32,0.0,-0.96513,3e-05,6.12088]
[1778354280247,34.58,80814.06,0.0,-0.96501,3e-05,6.13814]
[1778354285281,34.58,80820.08,0.0,-0.96483,3e-05,6.16464]
[1778354290316,34.59,80819.29,0.0,-0.96485,3e-05,6.16276]
[1778354296492,34.59,80817.03,0.0,-0.9649,3e-05,6.15499]
[1778354302400,34.59,80819.28,0.0,-0.96483,3e-05,6.16577]
[1778354307436,34.59,80821.54,0.0,-0.96475,3e-05,6.17627]
[1778354313478,34.6,80822.64,0.0,-0.96473,3e-05,6.17948]
[1778354318513,34.6,80823.52,0.0,-0.9647,3e-05,6.18418]
[1778354326570,34.6,80823.46,0.0,-0.96469,3e-05,6.18562]
[1778354332610,34.6,80825.11,0.0,-0.96463,3e-05,6.19368]
[1778354338652,34.6,80825.6,0.0,-0.96461,3e-05,6.1969]
[1778354343691,34.61,80826.22,0.0,-0.96458,3e-05,6.20044]
[1778354348722,34.61,80826.47,0.0,-0.96457,3e-05,6.20242]
[1778354356914,34.61,80827.07,0.0,-0.96454,3e-05,6.20639]
[1778354362820,34.61,80829.15,0.0,-0.96448,3e-05,6.2161]
[1778354366986,34.61,80836.93,0.0,-0.96425,3e-05,6.24917]
[1778354368862,34.61,80842.63,0.0,-0.96408,3e-05,6.27326]
[1778354369869,34.61,80845.95,0.0,-0.96399,3e-05,6.28724]
[1778354370877,34.61,80852.72,0.0,-0.96379,3e-05,6.3157]
[1778354371885,34.61,80854.03,0.0,-0.96377,3e-05,6.31858]
[1778354374905,34.61,80859.7,0.0,-0.9636,3e-05,6.34256]
[1778354377056,34.61,80864.19,0.0,-0.96347,3e-05,6.36155]
[1778354380949,34.61,80872.61,0.0,-0.96323,3e-05,6.39713]
[1778354381956,34.61,80880.32,0.0,-0.963,3e-05,6.42981]
[1778354382962,34.61,80882.24,0.0,-0.96295,3e-05,6.43786]
[1778354385981,34.61,80876.56,0.0,-0.96312,3e-05,6.41337]
[1778354391017,34.61,80873.0,0.0,-0.96322,3e-05,6.39791]
[1778354396055,34.61,80872.52,0.0,-0.96324,3e-05,6.39543]
[1778354401088,34.61,80879.09,0.0,-0.96305,3e-05,6.4228]
[1778354407272,34.61,80881.39,0.0,-0.96299,3e-05,6.43178]
[1778354413172,34.61,80879.71,0.0,-0.96304,3e-05,6.42389]
[1778354416193,34.61,80873.76,0.0,-0.96322,3e-05,6.39832]
[1778354424249,34.61,80868.55,0.0,-0.96338,3e-05,6.37569]
[1778354427412,34.61,80862.74,0.0,-0.96355,3e-05,6.351]
[1778354432305,34.61,80860.88,0.0,-0.96362,3e-05,6.34037]
[1778354437482,34.61,80865.6,0.0,-0.96348,3e-05,6.36024]
[1778354445396,34.61,80869.04,0.0,-0.96338,3e-05,6.37457]
[1778354450431,34.61,80870.43,0.0,-0.96334,3e-05,6.38028]
[1778354456474,34.61,80870.57,0.0,-0.96334,3e-05,6.38071]
[1778354461528,34.6,80872.1,0.0,-0.96329,3e-05,6.38705]
[1778354466563,34.6,80873.61,0.0,-0.96325,3e-05,6.3933]
[1778354476629,34.6,80873.69,0.0,-0.96325,3e-05,6.39336]
[1778354487833,34.6,80876.36,0.0,-0.96318,3e-05,6.40437]
[1778354493751,34.6,80876.07,0.0,-0.9632,3e-05,6.40028]
[1778354496773,34.6,80882.73,0.0,-0.963,3e-05,6.4285]
[1778354497779,34.6,80891.52,0.0,-0.96275,3e-05,6.46591]
[1778354498786,34.6,80896.36,0.0,-0.9626,3e-05,6.48647]
[1778354499793,34.6,80896.27,0.0,-0.96261,3e-05,6.48592]
[1778354504828,34.6,80893.59,0.0,-0.96269,3e-05,6.47362]
[1778354516912,34.6,80895.74,0.0,-0.96264,3e-05,6.48069]
[1778354521947,34.6,80900.86,0.0,-0.9625,3e-05,6.50176]
[1778354526982,34.59,80902.24,0.0,-0.96246,3e-05,6.50682]
[1778354532018,34.59,80903.33,0.0,-0.96244,3e-05,6.51067]
[1778354538184,34.59,80903.04,0.0,-0.96245,3e-05,6.5084]
[1778354544101,34.59,80902.96,0.0,-0.96246,3e-05,6.50704]
[1778354549137,34.59,80905.74,0.0,-0.96239,3e-05,6.5181]
[1778354554171,34.59,80906.14,0.0,-0.96239,3e-05,6.51623]
[1778354559207,34.59,80905.69,0.0,-0.96241,3e-05,6.51344]
[1778354564243,34.58,80903.48,0.0,-0.96249,3e-05,6.50295]
[1778354574309,34.58,80903.37,0.0,-0.9625,3e-05,6.50083]
[1778354579347,34.58,80903.6,0.0,-0.9625,3e-05,6.50102]
[1778354585389,34.58,80904.66,0.0,-0.96248,3e-05,6.50465]
[1778354590425,34.58,80906.05,0.0,-0.96244,3e-05,6.50982]
[1778354596467,34.58,80907.83,0.0,-0.96239,3e-05,6.51651]
[1778354603516,34.57,80908.34,0.0,-0.96239,3e-05,6.51761]
[1778354608674,34.57,80908.7,0.0,-0.96238,3e-05,6.51839]
[1778354617614,34.57,80908.89,0.0,-0.9624,3e-05,6.51513]
[1778354625670,34.57,80910.59,0.0,-0.96236,3e-05,6.52122]
[1778354635741,34.57,80910.31,0.0,-0.96238,3e-05,6.51854]
[1778354640779,34.56,80904.53,0.0,-0.96255,3e-05,6.49303]
[1778354642793,34.56,80903.49,0.0,-0.96259,3e-05,6.48838]
[1778354648958,34.56,80904.48,0.0,-0.96256,3e-05,6.49205]
[1778354652863,34.56,80897.94,0.0,-0.96276,3e-05,6.46366]
[1778354653871,34.56,80895.63,0.0,-0.96282,3e-05,6.45375]
[1778354655884,34.56,80893.1,0.0,-0.9629,3e-05,6.44292]
[1778354660919,34.56,80895.34,0.0,-0.96283,3e-05,6.45249]
[1778354669982,34.56,80898.91,0.0,-0.96273,3e-05,6.46776]
[1778354670989,34.56,80892.73,0.0,-0.96291,3e-05,6.44136]
[1778354673005,34.56,80890.4,0.0,-0.96299,3e-05,6.42882]
[1778354675018,34.56,80898.78,0.0,-0.96275,3e-05,6.46468]
[1778354676030,34.56,80897.95,0.0,-0.96277,3e-05,6.46112]
[1778354680052,34.56,80891.28,0.0,-0.96297,3e-05,6.4326]
[1778354682066,34.56,80886.99,0.0,-0.96309,3e-05,6.41438]
[1778354687101,34.56,80885.65,0.0,-0.96313,3e-05,6.40886]
[1778354692136,34.56,80881.31,0.0,-0.96326,3e-05,6.39065]
[1778354697172,34.56,80875.68,0.0,-0.96342,3e-05,6.36708]
[1778354699185,34.56,80875.27,0.0,-0.96343,3e-05,6.36552]
[1778354705229,34.57,80876.94,0.0,-0.96338,3e-05,6.37306]
[1778354710265,34.57,80877.04,0.0,-0.96337,3e-05,6.37381]
[1778354711273,34.57,80865.6,0.0,-0.96371,3e-05,6.32555]
[1778354712281,34.57,80853.14,0.0,-0.96406,3e-05,6.27335]
[1778354713407,34.57,80852.1,0.0,-0.96409,3e-05,6.26946]
[1778354719328,34.57,80855.34,0.0,-0.96399,3e-05,6.28425]
[1778354724364,34.57,80855.36,0.0,-0.96398,3e-05,6.28555]
[1778354729400,34.57,80848.48,0.0,-0.96417,3e-05,6.25795]
[1778354730405,34.57,80844.2,0.0,-0.96429,3e-05,6.24064]
[1778354733548,34.58,80835.61,0.0,-0.96454,3e-05,6.20316]
[1778354734433,34.58,80835.61,0.0,-0.96454,3e-05,6.20353]
[1778354737454,34.58,80829.8,0.0,-0.96469,3e-05,6.18056]
[1778354742494,34.58,80825.35,0.0,-0.96481,3e-05,6.16407]
[1778354746518,34.58,80819.78,0.0,-0.96495,3e-05,6.14264]
[1778354750545,34.59,80813.16,0.0,-0.96513,3e-05,6.11699]
[1778354755587,34.59,80810.51,0.0,-0.96519,3e-05,6.10821]
[1778354762636,34.6,80809.22,0.0,-0.9652,3e-05,6.10583]
[1778354767671,34.6,80807.32,0.0,-0.96524,3e-05,6.10006]
[1778354773828,34.6,80803.63,0.0,-0.96533,3e-05,6.08742]
[1778354779756,34.61,80804.81,0.0,-0.96528,3e-05,6.09472]
[1778354786804,34.61,80805.52,0.0,-0.96524,3e-05,6.10034]
[1778354791839,34.62,80805.39,0.0,-0.96524,3e-05,6.09908]
[1778354799003,34.62,80804.65,0.0,-0.96525,3e-05,6.09869]
[1778354804930,34.62,80802.17,0.0,-0.9653,3e-05,6.09082]
[1778354811981,34.63,80801.85,0.0,-0.96529,3e-05,6.09221]
[1778354817019,34.63,80800.89,0.0,-0.9653,3e-05,6.09019]
[1778354820040,34.63,80796.28,0.0,-0.96542,3e-05,6.07251]
[1778354823062,34.64,80789.93,0.0,-0.96559,3e-05,6.04783]
[1778354826083,34.64,80782.72,0.0,-0.96578,3e-05,6.01987]
[1778354831127,34.64,80782.45,0.0,-0.96577,3e-05,6.02126]
[1778354836157,34.65,80784.29,0.0,-0.9657,3e-05,6.03132]
[1778354838169,34.65,80775.34,0.0,-0.96594,3e-05,5.99601]
[1778354839175,34.65,80771.63,0.0,-0.96604,3e-05,5.98156]
[1778354841189,34.65,80769.36,0.0,-0.96609,3e-05,5.9736]
[1778354846225,34.66,80766.44,0.0,-0.96615,3e-05,5.96492]
[1778354853274,34.66,80767.49,0.0,-0.96611,3e-05,5.97103]
[1778354858309,34.67,80765.75,0.0,-0.96613,3e-05,5.96722]
[1778354863344,34.68,80765.85,0.0,-0.96611,3e-05,5.97091]
[1778354868379,34.68,80767.78,0.0,-0.96603,3e-05,5.982]
[1778354872407,34.69,80777.39,0.0,-0.96575,3e-05,6.02356]
[1778354873414,34.69,80780.61,0.0,-0.96566,3e-05,6.03725]
[1778354878449,34.69,80783.05,0.0,-0.96557,3e-05,6.0501]
[1778354882477,34.7,80788.24,0.0,-0.96541,3e-05,6.07352]
[1778354887513,34.7,80791.87,0.0,-0.96529,3e-05,6.09101]
[1778354895681,34.71,80791.09,0.0,-0.96528,3e-05,6.0923]
[1778354901612,34.71,80791.14,0.0,-0.96526,3e-05,6.0953]
[1778354904633,34.71,80796.82,0.0,-0.96509,3e-05,6.11985]
[1778354907653,34.72,80805.36,0.0,-0.96484,3e-05,6.15606]
[1778354912689,34.72,80807.9,0.0,-0.96477,3e-05,6.16553]
[1778354917723,34.72,80802.85,0.0,-0.96491,3e-05,6.1463]
[1778354924772,34.73,80801.46,0.0,-0.96493,3e-05,6.14295]
[1778354935962,34.73,80799.39,0.0,-0.96496,3e-05,6.13799]
[1778354941893,34.73,80800.32,0.0,-0.96492,3e-05,6.14378]
[1778354946927,34.74,80801.64,0.0,-0.96487,3e-05,6.15073]
[1778354950955,34.74,80807.2,0.0,-0.96471,3e-05,6.17482]
[1778354956102,34.74,80805.49,0.0,-0.96475,3e-05,6.16903]
[1778354962033,34.74,80805.75,0.0,-0.96473,3e-05,6.17168]
[1778354967068,34.75,80804.41,0.0,-0.96476,3e-05,6.16746]
[1778354972103,34.75,80803.94,0.0,-0.96478,3e-05,6.16419]
[1778354977138,34.75,80802.79,0.0,-0.9648,3e-05,6.16078]
[1778354982173,34.75,80803.03,0.0,-0.96478,3e-05,6.16311]
[1778354990230,34.76,80802.07,0.0,-0.9648,3e-05,6.16125]
[1778354996271,34.76,80801.6,0.0,-0.9648,3e-05,6.16089]
[1778355002315,34.76,80801.1,0.0,-0.9648,3e-05,6.16041]
[1778355007352,34.76,80801.79,0.0,-0.96477,3e-05,6.16455]
[1778355012387,34.77,80801.64,0.0,-0.96477,3e-05,6.16522]
[1778355018430,34.77,80801.94,0.0,-0.96475,3e-05,6.16799]
[1778355023465,34.77,80800.47,0.0,-0.96478,3e-05,6.16321]
[1778355029624,34.77,80800.59,0.0,-0.96477,3e-05,6.16525]
[1778355037560,34.78,80800.59,0.0,-0.96477,3e-05,6.16463]
[1778355039694,34.78,80791.82,0.0,-0.96501,3e-05,6.12909]
[1778355041592,34.78,80788.12,0.0,-0.96511,3e-05,6.1145]
[1778355046627,34.78,80789.53,0.0,-0.96506,3e-05,6.1219]
[1778355051663,34.78,80786.21,0.0,-0.96514,3e-05,6.1099]
[1778355053675,34.79,80786.27,0.0,-0.96514,3e-05,6.11086]
[1778355057704,34.79,80783.05,0.0,-0.96521,3e-05,6.09918]
[1778355062742,34.79,80786.28,0.0,-0.96511,3e-05,6.11471]
[1778355067773,34.8,80788.22,0.0,-0.96504,3e-05,6.12448]
[1778355072809,34.8,80789.52,0.0,-0.96499,3e-05,6.13158]
[1778355075829,34.8,80797.02,0.0,-0.96478,3e-05,6.16337]
[1778355080866,34.8,80800.2,0.0,-0.96468,3e-05,6.17792]
[1778355081871,34.8,80791.68,0.0,-0.96491,3e-05,6.14323]
[1778355086906,34.81,80790.47,0.0,-0.96493,3e-05,6.14004]
[1778355091942,34.81,80790.85,0.0,-0.96493,3e-05,6.14071]
[1778355096977,34.81,80791.87,0.0,-0.96489,3e-05,6.14661]
[1778355102013,34.81,80792.97,0.0,-0.96484,3e-05,6.15279]
[1778355107047,34.82,80794.73,0.0,-0.96478,3e-05,6.16162]
[1778355114096,34.82,80795.05,0.0,-0.96476,3e-05,6.1651]
[1778355119131,34.82,80795.75,0.0,-0.96473,3e-05,6.16943]
[1778355127187,34.83,80796.42,0.0,-0.96469,3e-05,6.17442]
[1778355135243,34.83,80797.61,0.0,-0.96465,3e-05,6.18141]
[1778355138265,34.83,80802.69,0.0,-0.9645,3e-05,6.20306]
[1778355145313,34.83,80801.19,0.0,-0.96453,3e-05,6.19842]
[1778355150465,34.84,80799.37,0.0,-0.96457,3e-05,6.19209]
[1778355160419,34.84,80798.98,0.0,-0.96458,3e-05,6.19032]
[1778355165453,34.84,80798.77,0.0,-0.96458,3e-05,6.19073]
[1778355170488,34.84,80799.05,0.0,-0.96456,3e-05,6.19316]
[1778355180679,34.85,80799.12,0.0,-0.96454,3e-05,6.19596]
[1778355186609,34.85,80798.68,0.0,-0.96454,3e-05,6.19567]
[1778355191645,34.85,80798.97,0.0,-0.96453,3e-05,6.19814]
[1778355196679,34.86,80799.24,0.0,-0.96451,3e-05,6.2005]
[1778355201715,34.86,80798.24,0.0,-0.96453,3e-05,6.19765]
[1778355209770,34.86,80798.44,0.0,-0.96451,3e-05,6.20048]
[1778355216821,34.86,80800.31,0.0,-0.96446,3e-05,6.2072]
[1778355221853,34.87,80797.12,0.0,-0.96454,3e-05,6.19528]
[1778355226889,34.87,80797.79,0.0,-0.96451,3e-05,6.19931]
[1778355233938,34.87,80797.73,0.0,-0.9645,3e-05,6.20105]
[1778355238973,34.87,80798.49,0.0,-0.96447,3e-05,6.20541]
[1778355244011,34.88,80798.61,0.0,-0.96446,3e-05,6.20708]
[1778355249044,34.88,80799.1,0.0,-0.96444,3e-05,6.21028]
[1778355256093,34.88,80798.36,0.0,-0.96445,3e-05,6.20884]
[1778355261241,34.88,80798.36,0.0,-0.96444,3e-05,6.20999]
[1778355268182,34.89,80798.18,0.0,-0.96443,3e-05,6.21085]
[1778355273217,34.89,80797.93,0.0,-0.96445,3e-05,6.20832]
[1778355280266,34.89,80797.88,0.0,-0.96444,3e-05,6.20972]
[1778355286310,34.89,80796.67,0.0,-0.96446,3e-05,6.20611]
[1778355291451,34.89,80797.92,0.0,-0.96442,3e-05,6.21242]
[1778355298393,34.9,80797.64,0.0,-0.96441,3e-05,6.21282]
[1778355304435,34.9,80797.68,0.0,-0.9644,3e-05,6.21431]
[1778355309470,34.9,80797.71,0.0,-0.96439,3e-05,6.21553]
[1778355314505,34.9,80797.84,0.0,-0.96438,3e-05,6.21715]
[1778355319540,34.9,80797.66,0.0,-0.96438,3e-05,6.21749]
[1778355324577,34.91,80794.96,0.0,-0.96445,3e-05,6.20746]
[1778355330618,34.91,80794.6,0.0,-0.96445,3e-05,6.20739]
[1778355334646,34.91,80793.46,0.0,-0.96449,3e-05,6.20105]
[1778355336661,34.91,80795.88,0.0,-0.96442,3e-05,6.21153]
[1778355341696,34.91,80798.48,0.0,-0.96434,3e-05,6.22343]
[1778355346730,34.92,80798.57,0.0,-0.96433,3e-05,6.22491]
[1778355351873,34.92,80798.86,0.0,-0.96431,3e-05,6.22718]
[1778355357807,34.92,80796.54,0.0,-0.96437,3e-05,6.21888]
[1778355362844,34.92,80795.8,0.0,-0.96438,3e-05,6.21693]
[1778355367879,34.92,80796.11,0.0,-0.96436,3e-05,6.2193]
[1778355373921,34.93,80796.71,0.0,-0.96434,3e-05,6.22305]
[1778355380971,34.93,80796.75,0.0,-0.96433,3e-05,6.22469]
[1778355387015,34.93,80796.15,0.0,-0.96433,3e-05,6.22349]
[1778355392154,34.93,80796.5,0.0,-0.96433,3e-05,6.22355]
[1778355400104,34.94,80796.31,0.0,-0.96432,3e-05,6.22445]
[1778355405139,34.94,80796.66,0.0,-0.96431,3e-05,6.22696]
[1778355410174,34.94,80796.8,0.0,-0.96429,3e-05,6.22859]
[1778355415209,34.94,80792.82,0.0,-0.9644,3e-05,6.21331]
[1778355420244,34.94,80792.39,0.0,-0.9644,3e-05,6.21281]
[1778355425281,34.94,80792.42,0.0,-0.96439,3e-05,6.21426]
[1778355430314,34.95,80793.31,0.0,-0.96436,3e-05,6.2193]
[1778355435349,34.95,80794.65,0.0,-0.96431,3e-05,6.22621]
[1778355442504,34.95,80795.46,0.0,-0.96427,3e-05,6.23149]
[1778355448440,34.96,80794.38,0.0,-0.96429,3e-05,6.2287]
[1778355454482,34.96,80795.35,0.0,-0.96427,3e-05,6.23174]
[1778355459517,34.96,80796.32,0.0,-0.96423,3e-05,6.23712]
[1778355464553,34.96,80795.43,0.0,-0.96425,3e-05,6.23479]
[1778355471601,34.97,80796.51,0.0,-0.9642,3e-05,6.24113]
[1778355476636,34.97,80799.35,0.0,-0.96411,3e-05,6.25419]
[1778355481671,34.97,80800.22,0.0,-0.96408,3e-05,6.25898]
[1778355488722,34.97,80805.17,0.0,-0.96393,3e-05,6.2809]
[1778355494762,34.97,80805.6,0.0,-0.96391,3e-05,6.2837]
[1778355499797,34.98,80804.77,0.0,-0.96393,3e-05,6.28107]
[1778355504832,34.98,80802.86,0.0,-0.96398,3e-05,6.27394]
[1778355510875,34.98,80802.34,0.0,-0.96398,3e-05,6.27274]
[1778355515910,34.98,80801.48,0.0,-0.96402,3e-05,6.26728]
[1778355520945,34.98,80800.97,0.0,-0.96403,3e-05,6.26596]
[1778355526987,34.98,80800.32,0.0,-0.96404,3e-05,6.2642]
[1778355533138,34.98,80800.2,0.0,-0.96404,3e-05,6.26462]
[1778355543209,34.99,80799.55,0.0,-0.96404,3e-05,6.26357]
[1778355553279,34.99,80799.45,0.0,-0.96403,3e-05,6.26463]
[1778355559213,34.99,80798.9,0.0,-0.96404,3e-05,6.26322]
[1778355566267,34.99,80798.73,0.0,-0.96404,3e-05,6.26352]
[1778355573420,34.99,80799.27,0.0,-0.96403,3e-05,6.26403]
[1778355579359,35.0,80799.13,0.0,-0.96403,3e-05,6.26426]
[1778355587416,35.0,80798.45,0.0,-0.96404,3e-05,6.26253]
[1778355593560,35.0,80798.78,0.0,-0.96403,3e-05,6.26468]
[1778355599499,35.0,80799.7,0.0,-0.964,3e-05,6.26925]
[1778355602523,35.0,80809.17,0.0,-0.96373,3e-05,6.30892]
[1778355603630,35.0,80811.04,0.0,-0.96367,3e-05,6.31675]
[1778355609569,35.0,80809.53,0.0,-0.96371,3e-05,6.3107]
[1778355614605,35.0,80809.06,0.0,-0.96373,3e-05,6.30893]
[1778355623770,35.0,80807.2,0.0,-0.96378,3e-05,6.3015]
[1778355629709,35.0,80810.8,0.0,-0.96367,3e-05,6.31658]
[1778355634744,35.0,80812.51,0.0,-0.96364,3e-05,6.32096]
[1778355636759,35.0,80818.79,0.0,-0.96346,3e-05,6.3471]
[1778355642800,35.0,80817.69,0.0,-0.96349,3e-05,6.34216]
[1778355648842,35.0,80815.9,0.0,-0.96355,3e-05,6.33437]
[1778355653982,35.0,80814.62,0.0,-0.96358,3e-05,6.32878]
[1778355659920,35.0,80814.4,0.0,-0.96359,3e-05,6.32754]
[1778355664954,35.0,80815.1,0.0,-0.96357,3e-05,6.33013]
[1778355672005,35.0,80814.45,0.0,-0.9636,3e-05,6.32697]
[1778355679053,35.0,80812.37,0.0,-0.96366,3e-05,6.31789]
[1778355684194,35.0,80811.74,0.0,-0.96368,3e-05,6.315]
[1778355690130,35.0,80811.01,0.0,-0.9637,3e-05,6.31165]
[1778355695164,35.0,80810.52,0.0,-0.96373,3e-05,6.3067]
[1778355702214,35.0,80810.1,0.0,-0.96375,3e-05,6.30465]
[1778355707249,35.0,80809.85,0.0,-0.96376,3e-05,6.3034]
[1778355712284,35.0,80804.56,0.0,-0.96391,3e-05,6.28122]
[1778355714406,35.0,80798.15,0.0,-0.96409,3e-05,6.25465]
[1778355717319,35.0,80796.99,0.0,-0.96412,3e-05,6.24993]
[1778355722354,35.0,80797.5,0.0,-0.96411,3e-05,6.25225]
[1778355728396,35.0,80798.21,0.0,-0.96409,3e-05,6.25545]
[1778355733432,35.0,80798.23,0.0,-0.96408,3e-05,6.25582]
[1778355738466,35.0,80797.9,0.0,-0.96409,3e-05,6.25472]
[1778355743502,35.0,80797.9,0.0,-0.96409,3e-05,6.25501]
[1778355748536,35.0,80797.12,0.0,-0.96411,3e-05,6.25211]
[1778355753572,35.0,80796.97,0.0,-0.96412,3e-05,6.24917]
[1778355764758,35.0,80797.58,0.0,-0.9641,3e-05,6.25249]
[1778355770693,35.0,80797.66,0.0,-0.9641,3e-05,6.25327]
[1778355775730,35.0,80795.98,0.0,-0.96414,3e-05,6.2467]
[1778355781774,35.0,80795.46,0.0,-0.96415,3e-05,6.24509]
[1778355786806,35.0,80796.43,0.0,-0.96412,3e-05,6.24954]
[1778355791841,35.0,80796.56,0.0,-0.96412,3e-05,6.2505]
[1778355796876,35.01,80796.75,0.0,-0.96411,3e-05,6.2517]
[1778355801911,35.01,80797.01,0.0,-0.9641,3e-05,6.25317]
[1778355806946,35.01,80795.95,0.0,-0.96412,3e-05,6.24918]
[1778355811981,35.01,80796.2,0.0,-0.96413,3e-05,6.24797]
[1778355817016,35.01,80795.75,0.0,-0.96414,3e-05,6.24654]
[1778355823166,35.01,80796.65,0.0,-0.96411,3e-05,6.25078]
[1778355829100,35.01,80797.3,0.0,-0.96409,3e-05,6.25397]
[1778355834243,35.01,80797.67,0.0,-0.96407,3e-05,6.25589]
[1778355840180,35.01,80797.72,0.0,-0.96407,3e-05,6.25656]
[1778355845214,35.01,80797.98,0.0,-0.96406,3e-05,6.25802]
[1778355850247,35.01,80797.24,0.0,-0.96408,3e-05,6.25536]
[1778355853268,35.01,80804.96,0.0,-0.96386,3e-05,6.28757]
[1778355854383,35.01,80807.04,0.0,-0.9638,3e-05,6.29623]
[1778355859310,35.01,80811.96,0.0,-0.96365,3e-05,6.31671]
[1778355864453,35.01,80813.43,0.0,-0.96361,3e-05,6.32267]
[1778355870387,35.01,80816.49,0.0,-0.96353,3e-05,6.33514]
[1778355875426,35.01,80818.81,0.0,-0.96348,3e-05,6.3419]
[1778355880462,35.01,80820.94,0.0,-0.96342,3e-05,6.35055]
[1778355886502,35.01,80822.62,0.0,-0.96337,3e-05,6.35728]
[1778355891537,35.01,80824.0,0.0,-0.96333,3e-05,6.36281]
[1778355896572,35.01,80824.05,0.0,-0.96333,3e-05,6.36275]
[1778355901607,35.01,80819.96,0.0,-0.96345,3e-05,6.34553]
[1778355906642,35.01,80815.7,0.0,-0.96357,3e-05,6.32772]
[1778355913693,35.01,80814.39,0.0,-0.96361,3e-05,6.32227]
[1778355919838,35.01,80811.01,0.0,-0.96371,3e-05,6.30821]
[1778355928796,35.01,80811.01,0.0,-0.96371,3e-05,6.30823]
[1778355933831,35.01,80808.82,0.0,-0.96379,3e-05,6.29645]
[1778355939979,35.01,80809.96,0.0,-0.96375,3e-05,6.3012]
[1778355947929,35.01,80812.0,0.0,-0.96369,3e-05,6.3097]
[1778355952965,35.01,80809.45,0.0,-0.96377,3e-05,6.2991]
[1778355959008,35.01,80808.35,0.0,-0.9638,3e-05,6.29454]
[1778355965054,35.01,80807.04,0.0,-0.96384,3e-05,6.2891]
[1778355970195,35.01,80806.01,0.0,-0.96387,3e-05,6.28483]
[1778355978144,35.01,80805.42,0.0,-0.96388,3e-05,6.2824]
[1778355983179,35.01,80808.06,0.0,-0.96381,3e-05,6.2934]
[1778355990335,35.01,80814.22,0.0,-0.96363,3e-05,6.31906]
[1778355996270,35.01,80815.55,0.0,-0.96361,3e-05,6.32197]
[1778356007348,35.01,80815.28,0.0,-0.96361,3e-05,6.321]
[1778356012385,35.01,80817.23,0.0,-0.96356,3e-05,6.32919]
[1778356013392,35.01,80811.85,0.0,-0.96371,3e-05,6.3068]
[1778356014399,35.01,80801.7,0.0,-0.964,3e-05,6.26472]
[1778356015406,35.01,80800.17,0.0,-0.96404,3e-05,6.2585]
[1778356020547,35.01,80799.92,0.0,-0.96405,3e-05,6.25809]
[1778356026483,35.01,80806.84,0.0,-0.96384,3e-05,6.28743]
[1778356027490,35.01,80810.27,0.0,-0.96375,3e-05,6.30175]
[1778356032525,35.01,80810.62,0.0,-0.96373,3e-05,6.30342]
[1778356037560,35.01,80810.41,0.0,-0.96374,3e-05,6.30269]
[1778356042595,35.01,80809.31,0.0,-0.96377,3e-05,6.29825]
[1778356044611,35.01,80821.04,0.0,-0.96343,3e-05,6.34718]
[1778356045616,35.01,80823.37,0.0,-0.96336,3e-05,6.35687]
[1778356050758,35.01,80826.48,0.0,-0.96328,3e-05,6.36953]
[1778356057700,35.01,80829.88,0.0,-0.9632,3e-05,6.3807]
[1778356064749,35.01,80831.61,0.0,-0.96315,3e-05,6.38745]
[1778356069784,35.01,80835.04,0.0,-0.96305,3e-05,6.40154]
[1778356073813,35.01,80831.3,0.0,-0.96316,3e-05,6.38565]
[1778356078849,35.01,80830.4,0.0,-0.96319,3e-05,6.38185]
[1778356083882,35.01,80831.56,0.0,-0.96315,3e-05,6.38674]
[1778356088917,35.01,80834.18,0.0,-0.96308,3e-05,6.39779]
[1778356093952,35.01,80835.01,0.0,-0.96305,3e-05,6.40134]
[1778356098988,35.01,80840.09,0.0,-0.96291,3e-05,6.42273]
[1778356104022,35.01,80839.52,0.0,-0.96292,3e-05,6.42031]
[1778356110064,35.01,80839.83,0.0,-0.96291,3e-05,6.42162]
[1778356118120,35.01,80840.65,0.0,-0.9629,3e-05,6.42243]
[1778356127183,35.01,80841.83,0.0,-0.96287,3e-05,6.42752]
[1778356128191,35.01,80847.65,0.0,-0.9627,3e-05,6.45209]
[1778356130204,35.01,80850.56,0.0,-0.96261,3e-05,6.46432]
[1778356135248,35.01,80853.77,0.0,-0.96252,3e-05,6.4777]
[1778356141393,35.01,80855.82,0.0,-0.96246,3e-05,6.48602]
[1778356147332,35.01,80857.95,0.0,-0.9624,3e-05,6.49451]
[1778356152367,35.01,80856.97,0.0,-0.96244,3e-05,6.48981]
[1778356157403,35.01,80857.25,0.0,-0.96243,3e-05,6.49046]
[1778356163445,35.01,80857.35,0.0,-0.96243,3e-05,6.49019]
[1778356171501,35.0,80857.51,0.0,-0.96245,3e-05,6.48719]
[1778356176537,35.0,80858.2,0.0,-0.96243,3e-05,6.48949]
[1778356181574,35.0,80858.71,0.0,-0.96242,3e-05,6.491]
[1778356186610,35.0,80857.61,0.0,-0.96246,3e-05,6.48567]
[1778356191743,35.0,80857.97,0.0,-0.96245,3e-05,6.48657]
[1778356198694,35.0,80858.22,0.0,-0.96245,3e-05,6.48671]
[1778356203730,35.0,80864.04,0.0,-0.96229,3e-05,6.51074]
[1778356204736,35.0,80869.65,0.0,-0.96212,3e-05,6.53445]
[1778356205743,35.0,80869.33,0.0,-0.96213,3e-05,6.53288]
[1778356211886,35.0,80870.82,0.0,-0.9621,3e-05,6.53801]
[1778356217827,34.99,80874.2,0.0,-0.962,3e-05,6.55127]
[1778356223871,34.99,80873.8,0.0,-0.96203,3e-05,6.54831]
[1778356229912,34.99,80874.3,0.0,-0.96202,3e-05,6.54895]
[1778356234946,34.99,80874.27,0.0,-0.96204,3e-05,6.54493]
[1778356237062,34.99,80878.0,0.0,-0.96194,3e-05,6.56031]
[1778356243003,34.98,80878.67,0.0,-0.96193,3e-05,6.5614]
[1778356248140,34.98,80881.86,0.0,-0.96185,3e-05,6.57343]
[1778356254086,34.98,80883.1,0.0,-0.96182,3e-05,6.57666]
[1778356259121,34.97,80883.55,0.0,-0.96182,3e-05,6.57676]
[1778356264157,34.97,80883.35,0.0,-0.96184,3e-05,6.57403]
[1778356269191,34.97,80882.19,0.0,-0.96189,3e-05,6.56718]
[1778356274230,34.96,80879.33,0.0,-0.96199,3e-05,6.55316]
[1778356279261,34.96,80876.53,0.0,-0.96208,3e-05,6.53947]
[1778356284296,34.96,80876.18,0.0,-0.96211,3e-05,6.53635]
[1778356289331,34.96,80876.9,0.0,-0.9621,3e-05,6.5378]
[1778356294366,34.95,80870.67,0.0,-0.96231,3e-05,6.50693]
[1778356299401,34.95,80872.9,0.0,-0.96225,3e-05,6.5151]
[1778356304436,34.95,80877.02,0.0,-0.96214,3e-05,6.53127]
[1778356309471,34.95,80877.46,0.0,-0.96214,3e-05,6.53157]
[1778356314506,34.94,80877.97,0.0,-0.96213,3e-05,6.53214]
[1778356324579,34.94,80878.94,0.0,-0.96213,3e-05,6.53308]
[1778356329614,34.94,80878.09,0.0,-0.96216,3e-05,6.52786]
[1778356338776,34.93,80878.63,0.0,-0.96217,3e-05,6.52735]
[1778356344721,34.93,80878.69,0.0,-0.96218,3e-05,6.52574]
[1778356349754,34.93,80878.82,0.0,-0.96219,3e-05,6.52475]
[1778356358816,34.92,80878.76,0.0,-0.96222,3e-05,6.51904]
[1778356364859,34.92,80878.86,0.0,-0.96223,3e-05,6.51768]
[1778356368887,34.92,80884.72,0.0,-0.96207,3e-05,6.54146]
[1778356373922,34.91,80889.11,0.0,-0.96195,3e-05,6.55863]
[1778356378957,34.91,80890.21,0.0,-0.96193,3e-05,6.56168]
[1778356383992,34.91,80890.62,0.0,-0.96192,3e-05,6.56181]
[1778356389028,34.9,80893.93,0.0,-0.96184,3e-05,6.57439]
[1778356394063,34.9,80897.98,0.0,-0.96173,3e-05,6.59011]
[1778356402219,34.9,80892.75,0.0,-0.96191,3e-05,6.56471]
[1778356408160,34.89,80893.38,0.0,-0.9619,3e-05,6.56556]
[1778356413195,34.89,80894.7,0.0,-0.96189,3e-05,6.56699]
[1778356419237,34.89,80896.47,0.0,-0.96185,3e-05,6.57278]
[1778356427293,34.88,80896.76,0.0,-0.96185,3e-05,6.57174]
[1778356432430,34.88,80898.61,0.0,-0.96181,3e-05,6.57828]
[1778356437363,34.88,80903.8,0.0,-0.96166,3e-05,6.59916]
[1778356442500,34.88,80904.16,0.0,-0.96166,3e-05,6.59913]
[1778356448441,34.87,80903.44,0.0,-0.9617,3e-05,6.59409]
[1778356452570,34.87,80913.82,0.0,-0.96139,3e-05,6.63751]
[1778356455490,34.87,80915.35,0.0,-0.96136,3e-05,6.64297]
[1778356460526,34.87,80917.68,0.0,-0.9613,3e-05,6.65098]
[1778356462640,34.87,80930.59,0.0,-0.96091,3e-05,6.70617]
[1778356464553,34.86,80938.43,0.0,-0.96068,3e-05,6.73937]
[1778356465560,34.86,80940.97,0.0,-0.96061,3e-05,6.74989]
[1778356467575,34.86,80948.4,0.0,-0.96039,3e-05,6.7812]
[1778356470601,34.86,80950.5,0.0,-0.96034,3e-05,6.78843]
[1778356471602,34.86,80943.6,0.0,-0.96057,3e-05,6.75472]
[1778356472710,34.86,80933.33,0.0,-0.96089,3e-05,6.70925]
[1778356473617,34.85,80933.22,0.0,-0.9609,3e-05,6.70822]
[1778356474623,34.85,80927.94,0.0,-0.96106,3e-05,6.68471]
[1778356475631,34.85,80927.1,0.0,-0.96109,3e-05,6.68057]
[1778356477644,34.85,80923.84,0.0,-0.9612,3e-05,6.66548]
[1778356480666,34.85,80918.29,0.0,-0.96137,3e-05,6.64009]
[1778356482780,34.85,80912.77,0.0,-0.96155,3e-05,6.61544]
[1778356488721,34.84,80911.83,0.0,-0.96159,3e-05,6.60914]
[1778356492850,34.84,80906.54,0.0,-0.96176,3e-05,6.58482]
[1778356496779,34.84,80912.89,0.0,-0.96158,3e-05,6.61072]
[1778356497785,34.84,80914.81,0.0,-0.96153,3e-05,6.61859]
[1778356502921,34.83,80928.94,0.0,-0.96111,3e-05,6.67767]
[1778356503837,34.83,80928.94,0.0,-0.96112,3e-05,6.67718]
[1778356508922,34.83,80936.37,0.0,-0.96091,3e-05,6.70695]
[1778356512949,34.83,80946.62,0.0,-0.96061,3e-05,6.74958]
[1778356513956,34.83,80949.21,0.0,-0.96053,3e-05,6.76034]
[1778356516979,34.82,80953.98,0.0,-0.9604,3e-05,6.77941]
[1778356517983,34.82,80945.05,0.0,-0.96068,3e-05,6.73962]
[1778356518992,34.82,80944.02,0.0,-0.96071,3e-05,6.73455]
[1778356524026,34.82,80941.88,0.0,-0.9608,3e-05,6.72248]
[1778356525033,34.81,80948.87,0.0,-0.96059,3e-05,6.75252]
[1778356526041,34.81,80951.76,0.0,-0.9605,3e-05,6.76461]
[1778356531075,34.81,80953.29,0.0,-0.96049,3e-05,6.76549]
[1778356535103,34.81,80943.42,0.0,-0.96081,3e-05,6.71987]
[1778356536110,34.8,80940.68,0.0,-0.9609,3e-05,6.70738]
[1778356541145,34.8,80943.77,0.0,-0.96082,3e-05,6.71837]
[1778356546180,34.8,80947.35,0.0,-0.96073,3e-05,6.73151]
[1778356551215,34.79,80948.69,0.0,-0.96071,3e-05,6.73486]
[1778356556250,34.79,80949.69,0.0,-0.9607,3e-05,6.73626]
[1778356561285,34.78,80951.19,0.0,-0.96067,3e-05,6.74037]
[1778356568335,34.78,80952.45,0.0,-0.96066,3e-05,6.74248]
[1778356573415,34.77,80953.98,0.0,-0.96063,3e-05,6.74676]
[1778356579414,34.77,80955.06,0.0,-0.96061,3e-05,6.74861]
[1778356585457,34.76,80956.18,0.0,-0.9606,3e-05,6.75064]
[1778356593558,34.76,80956.96,0.0,-0.96062,3e-05,6.74748]
[1778356599554,34.75,80956.68,0.0,-0.96065,3e-05,6.74346]
[1778356604588,34.75,80956.81,0.0,-0.96066,3e-05,6.74176]
[1778356609624,34.75,80956.97,0.0,-0.96067,3e-05,6.74023]
[1778356611638,34.74,80951.34,0.0,-0.96085,3e-05,6.7147]
[1778356612645,34.74,80944.23,0.0,-0.96107,3e-05,6.68325]
[1778356613698,34.74,80938.57,0.0,-0.96125,3e-05,6.65823]
[1778356616673,34.74,80930.86,0.0,-0.96149,3e-05,6.62375]
[1778356623767,34.74,80924.27,0.0,-0.9617,3e-05,6.59325]
[1778356631778,34.73,80915.57,0.0,-0.96198,3e-05,6.55363]
[1778356633838,34.73,80909.93,0.0,-0.96215,3e-05,6.52888]
[1778356639834,34.73,80904.87,0.0,-0.96231,3e-05,6.50573]
[1778356644869,34.73,80905.25,0.0,-0.96231,3e-05,6.50624]
[1778356649907,34.73,80909.53,0.0,-0.96219,3e-05,6.52353]
[1778356655949,34.73,80914.62,0.0,-0.96206,3e-05,6.54139]
[1778356660986,34.72,80918.68,0.0,-0.96195,3e-05,6.55777]
[1778356665015,34.72,80912.6,0.0,-0.96214,3e-05,6.53073]
[1778356670049,34.72,80906.45,0.0,-0.96233,3e-05,6.50341]
[1778356675083,34.72,80902.19,0.0,-0.96246,3e-05,6.4843]
[1778356681125,34.72,80897.59,0.0,-0.9626,3e-05,6.46378]
[1778356687167,34.72,80894.0,0.0,-0.96271,3e-05,6.44774]
[1778356692202,34.72,80890.93,0.0,-0.96281,3e-05,6.43414]
[1778356697237,34.72,80889.23,0.0,-0.96286,3e-05,6.42644]
[1778356702273,34.71,80887.5,0.0,-0.96292,3e-05,6.41867]
[1778356707307,34.71,80885.73,0.0,-0.96297,3e-05,6.41078]
[1778356714356,34.71,80884.78,0.0,-0.96302,3e-05,6.40356]
[1778356719391,34.71,80879.98,0.0,-0.96316,3e-05,6.38301]
[1778356724428,34.71,80877.26,0.0,-0.96324,3e-05,6.37139]
[1778356729462,34.71,80874.08,0.0,-0.96333,3e-05,6.35798]
[1778356734498,34.71,80878.01,0.0,-0.96322,3e-05,6.37456]
[1778356741546,34.71,80882.41,0.0,-0.96309,3e-05,6.39313]
[1778356746581,34.71,80892.77,0.0,-0.96278,3e-05,6.43698]
[1778356748666,34.71,80897.81,0.0,-0.96264,3e-05,6.45823]
[1778356754637,34.71,80900.87,0.0,-0.96255,3e-05,6.4706]
[1778356759672,34.71,80904.82,0.0,-0.96244,3e-05,6.48691]
[1778356764707,34.71,80905.14,0.0,-0.96243,3e-05,6.48783]
[1778356769742,34.71,80907.01,0.0,-0.96238,3e-05,6.49546]
[1778356774777,34.71,80905.01,0.0,-0.96245,3e-05,6.4839]
[1778356779812,34.71,80900.15,0.0,-0.9626,3e-05,6.46291]
[1778356784847,34.71,80898.89,0.0,-0.96264,3e-05,6.45733]
[1778356789882,34.71,80896.05,0.0,-0.96273,3e-05,6.44497]
[1778356792904,34.71,80903.8,0.0,-0.9625,3e-05,6.4778]
[1778356793910,34.71,80909.94,0.0,-0.96231,3e-05,6.50396]
[1778356794918,34.71,80913.98,0.0,-0.9622,3e-05,6.52114]
[1778356797938,34.7,80920.8,0.0,-0.96199,3e-05,6.5499]
[1778356799016,34.7,80925.96,0.0,-0.96184,3e-05,6.57193]
[1778356800960,34.7,80925.64,0.0,-0.96185,3e-05,6.57006]
[1778356805995,34.7,80917.65,0.0,-0.9621,3e-05,6.53429]
[1778356808009,34.7,80918.21,0.0,-0.96209,3e-05,6.53628]
[1778356811032,34.7,80922.97,0.0,-0.96195,3e-05,6.55608]
[1778356816070,34.7,80922.99,0.0,-0.96196,3e-05,6.55484]
[1778356821101,34.7,80922.76,0.0,-0.96198,3e-05,6.55252]
[1778356826136,34.69,80922.76,0.0,-0.96199,3e-05,6.55119]
[1778356831171,34.69,80922.95,0.0,-0.96201,3e-05,6.54795]
[1778356836206,34.69,80918.5,0.0,-0.96215,3e-05,6.52754]
[1778356843257,34.69,80916.12,0.0,-0.96223,3e-05,6.51578]
[1778356848292,34.68,80914.96,0.0,-0.96227,3e-05,6.50975]
[1778356853329,34.68,80912.52,0.0,-0.96235,3e-05,6.49834]
[1778356858361,34.68,80911.36,0.0,-0.96239,3e-05,6.49255]
[1778356863400,34.68,80908.77,0.0,-0.96247,3e-05,6.48069]
[1778356868504,34.68,80906.14,0.0,-0.96256,3e-05,6.4688]
[1778356873474,34.68,80903.94,0.0,-0.96263,3e-05,6.45893]
[1778356878574,34.68,80900.79,0.0,-0.96272,3e-05,6.44513]
[1778356884546,34.68,80897.03,0.0,-0.96284,3e-05,6.42876]
[1778356889581,34.68,80897.81,0.0,-0.96281,3e-05,6.43179]
[1778356898714,34.68,80900.2,0.0,-0.96276,3e-05,6.43901]
[1778356900660,34.68,80909.68,0.0,-0.96248,3e-05,6.47943]
[1778356906702,34.68,80911.61,0.0,-0.96242,3e-05,6.48751]
[1778356911738,34.68,80912.55,0.0,-0.9624,3e-05,6.49143]
[1778356918854,34.68,80916.15,0.0,-0.96229,3e-05,6.50672]
[1778356928924,34.68,80920.76,0.0,-0.96215,3e-05,6.52629]
[1778356937924,34.67,80920.76,0.0,-0.96215,3e-05,6.52607]
[1778356938994,34.67,80927.72,0.0,-0.96195,3e-05,6.55603]
[1778356940945,34.67,80930.26,0.0,-0.96187,3e-05,6.56686]
[1778356945980,34.67,80934.88,0.0,-0.96173,3e-05,6.58636]
[1778356951015,34.67,80933.29,0.0,-0.9618,3e-05,6.57619]
[1778356953029,34.67,80927.94,0.0,-0.96196,3e-05,6.55286]
[1778356955044,34.67,80926.26,0.0,-0.96202,3e-05,6.54546]
[1778356957058,34.67,80920.44,0.0,-0.96219,3e-05,6.52027]
[1778356961086,34.67,80915.1,0.0,-0.96235,3e-05,6.49716]
[1778356963100,34.67,80909.51,0.0,-0.96252,3e-05,6.47311]
[1778356968135,34.67,80911.06,0.0,-0.96247,3e-05,6.47957]
[1778356973170,34.67,80910.73,0.0,-0.96249,3e-05,6.47794]
[1778356978205,34.67,80906.62,0.0,-0.96261,3e-05,6.46016]
[1778356983241,34.67,80902.15,0.0,-0.96274,3e-05,6.44085]
[1778356985255,34.67,80895.82,0.0,-0.96293,3e-05,6.41382]
[1778356987269,34.67,80892.82,0.0,-0.96302,3e-05,6.40107]
[1778356992303,34.67,80888.83,0.0,-0.96314,3e-05,6.38423]
[1778356998347,34.67,80887.87,0.0,-0.96316,3e-05,6.38031]
[1778357003383,34.67,80885.03,0.0,-0.96325,3e-05,6.36843]
[1778357009485,34.67,80885.18,0.0,-0.96324,3e-05,6.36924]
[1778357015466,34.67,80881.8,0.0,-0.96335,3e-05,6.35245]
[1778357022515,34.67,80879.58,0.0,-0.96342,3e-05,6.34347]
[1778357028556,34.67,80880.05,0.0,-0.9634,3e-05,6.34577]
[1778357031578,34.67,80873.67,0.0,-0.96358,3e-05,6.31905]
[1778357036613,34.67,80873.51,0.0,-0.96359,3e-05,6.31884]
[1778357041648,34.67,80871.18,0.0,-0.96365,3e-05,6.30953]
[1778357046683,34.68,80871.79,0.0,-0.96363,3e-05,6.3127]
[1778357051718,34.68,80878.13,0.0,-0.96344,3e-05,6.34008]
[1778357055750,34.68,80882.57,0.0,-0.9633,3e-05,6.35938]
[1778357061788,34.68,80884.65,0.0,-0.96324,3e-05,6.36863]
[1778357064809,34.68,80889.68,0.0,-0.96309,3e-05,6.39024]
[1778357069905,34.68,80894.58,0.0,-0.96294,3e-05,6.41132]
[1778357076893,34.68,80892.72,0.0,-0.96301,3e-05,6.401]
[1778357081928,34.68,80890.32,0.0,-0.96308,3e-05,6.39105]
[1778357086964,34.68,80888.06,0.0,-0.96315,3e-05,6.38169]
[1778357094013,34.68,80884.51,0.0,-0.96325,3e-05,6.36706]
[1778357099048,34.68,80882.53,0.0,-0.9633,3e-05,6.35898]
[1778357105090,34.68,80883.87,0.0,-0.96326,3e-05,6.36502]
[1778357110187,34.68,80886.21,0.0,-0.96319,3e-05,6.37526]
[1778357117174,34.68,80889.27,0.0,-0.9631,3e-05,6.38872]
[1778357123216,34.68,80890.43,0.0,-0.96306,3e-05,6.39402]
[1778357130327,34.68,80893.22,0.0,-0.96297,3e-05,6.40625]
[1778357138321,34.69,80894.25,0.0,-0.96296,3e-05,6.40836]
[1778357146377,34.69,80894.88,0.0,-0.96293,3e-05,6.41149]
[1778357152420,34.69,80896.25,0.0,-0.96289,3e-05,6.41774]
[1778357155440,34.69,80887.94,0.0,-0.96313,3e-05,6.38272]
[1778357156448,34.69,80886.28,0.0,-0.96318,3e-05,6.37583]
[1778357162493,34.69,80885.46,0.0,-0.9632,3e-05,6.37323]
[1778357169542,34.69,80883.81,0.0,-0.96324,3e-05,6.36727]
[1778357175584,34.69,80881.22,0.0,-0.96331,3e-05,6.35721]
[1778357181627,34.69,80878.22,0.0,-0.96339,3e-05,6.3455]
[1778357186661,34.7,80877.76,0.0,-0.9634,3e-05,6.3444]
[1778357191697,34.7,80877.19,0.0,-0.96342,3e-05,6.34016]
[1778357192704,34.7,80870.4,0.0,-0.96362,3e-05,6.31176]
[1778357193711,34.7,80868.48,0.0,-0.96367,3e-05,6.30392]
[1778357198745,34.7,80864.06,0.0,-0.96379,3e-05,6.28653]
[1778357200819,34.7,80872.25,0.0,-0.96355,3e-05,6.32138]
[1778357201766,34.7,80872.25,0.0,-0.96355,3e-05,6.32155]
[1778357206801,34.7,80873.51,0.0,-0.96351,3e-05,6.32762]
[1778357208815,34.7,80867.02,0.0,-0.9637,3e-05,6.30059]
[1778357209822,34.7,80867.69,0.0,-0.96368,3e-05,6.30357]
[1778357215864,34.7,80864.72,0.0,-0.96376,3e-05,6.2921]
[1778357220959,34.71,80862.15,0.0,-0.96382,3e-05,6.28236]
[1778357226950,34.71,80860.65,0.0,-0.96386,3e-05,6.27714]
[1778357228960,34.71,80865.87,0.0,-0.96371,3e-05,6.29931]
[1778357233995,34.71,80866.28,0.0,-0.96369,3e-05,6.30165]
[1778357239031,34.71,80865.11,0.0,-0.96372,3e-05,6.29733]
[1778357247090,34.71,80864.38,0.0,-0.96373,3e-05,6.29516]
[1778357252125,34.71,80862.99,0.0,-0.96378,3e-05,6.28718]
[1778357257213,34.71,80861.47,0.0,-0.96382,3e-05,6.28134]
[1778357263202,34.71,80860.2,0.0,-0.96386,3e-05,6.27665]
[1778357268237,34.72,80860.13,0.0,-0.96386,3e-05,6.27686]
[1778357273272,34.72,80857.22,0.0,-0.96394,3e-05,6.26528]
[1778357278307,34.72,80856.1,0.0,-0.96396,3e-05,6.26125]
[1778357284348,34.72,80856.29,0.0,-0.96395,3e-05,6.26287]
[1778357289384,34.72,80852.67,0.0,-0.96405,3e-05,6.24854]
[1778357294420,34.72,80851.07,0.0,-0.96409,3e-05,6.24274]
[1778357297494,34.72,80847.18,0.0,-0.9642,3e-05,6.22715]
[1778357303482,34.72,80848.2,0.0,-0.96416,3e-05,6.23267]
[1778357309524,34.73,80848.1,0.0,-0.96415,3e-05,6.23351]
[1778357315566,34.73,80848.47,0.0,-0.96415,3e-05,6.23365]
[1778357322615,34.73,80849.09,0.0,-0.96412,3e-05,6.2377]
[1778357327704,34.73,80850.36,0.0,-0.96408,3e-05,6.244]
[1778357333692,34.74,80849.93,0.0,-0.96408,3e-05,6.24337]
[1778357334699,34.74,80855.13,0.0,-0.96393,3e-05,6.26527]
[1778357335706,34.74,80857.6,0.0,-0.96386,3e-05,6.27577]
[1778357340741,34.74,80858.38,0.0,-0.96383,3e-05,6.27976]
[1778357346783,34.74,80858.85,0.0,-0.96381,3e-05,6.28253]
[1778357352825,34.74,80857.66,0.0,-0.96384,3e-05,6.27832]
[1778357357860,34.74,80857.0,0.0,-0.96385,3e-05,6.2762]
[1778357362896,34.74,80856.23,0.0,-0.96387,3e-05,6.27361]
[1778357367986,34.74,80855.17,0.0,-0.9639,3e-05,6.26983]
[1778357376993,34.74,80855.17,0.0,-0.9639,3e-05,6.26832]
[1778357383035,34.75,80855.02,0.0,-0.9639,3e-05,6.26848]
[1778357388126,34.75,80854.61,0.0,-0.96391,3e-05,6.26754]
[1778357396128,34.75,80854.61,0.0,-0.9639,3e-05,6.26856]
[1778357402171,34.75,80854.55,0.0,-0.9639,3e-05,6.26906]
[1778357408266,34.75,80854.21,0.0,-0.9639,3e-05,6.26839]
[1778357415262,34.75,80853.74,0.0,-0.96391,3e-05,6.26731]
[1778357420298,34.75,80854.01,0.0,-0.9639,3e-05,6.26904]
[1778357427346,34.76,80853.69,0.0,-0.9639,3e-05,6.26856]
[1778357432381,34.76,80853.14,0.0,-0.96393,3e-05,6.2642]
[1778357437441,34.76,80853.33,0.0,-0.96392,3e-05,6.26562]
[1778357443483,34.76,80853.47,0.0,-0.96391,3e-05,6.26694]
[1778357448547,34.76,80853.21,0.0,-0.96391,3e-05,6.26646]
[1778357456574,34.76,80853.21,0.0,-0.96391,3e-05,6.26742]
[1778357464633,34.76,80853.51,0.0,-0.96389,3e-05,6.26959]
[1778357469665,34.76,80853.18,0.0,-0.9639,3e-05,6.26879]
[1778357474700,34.77,80853.12,0.0,-0.96389,3e-05,6.26911]
[1778357486784,34.77,80852.83,0.0,-0.96389,3e-05,6.26931]
[1778357491819,34.77,80853.04,0.0,-0.9639,3e-05,6.2681]
[1778357496854,34.77,80853.33,0.0,-0.96388,3e-05,6.2699]
[1778357504910,34.77,80853.25,0.0,-0.96388,3e-05,6.2705]
[1778357509948,34.77,80853.27,0.0,-0.96387,3e-05,6.27117]
[1778357511961,34.77,80846.8,0.0,-0.96406,3e-05,6.24441]
[1778357512968,34.77,80845.44,0.0,-0.9641,3e-05,6.23891]
[1778357518004,34.77,80846.03,0.0,-0.96407,3e-05,6.2422]
[1778357523040,34.77,80846.93,0.0,-0.96406,3e-05,6.24399]
[1778357529110,34.77,80847.61,0.0,-0.96405,3e-05,6.24508]
[1778357534116,34.77,80848.01,0.0,-0.96404,3e-05,6.24762]
[1778357539180,34.77,80848.94,0.0,-0.964,3e-05,6.25234]
[1778357543181,34.77,80838.05,0.0,-0.96431,3e-05,6.20774]
[1778357544187,34.77,80838.05,0.0,-0.96431,3e-05,6.20797]
[1778357549249,34.77,80836.66,0.0,-0.96434,3e-05,6.20334]
[1778357559320,34.78,80835.09,0.0,-0.96438,3e-05,6.19652]
[1778357565340,34.78,80836.37,0.0,-0.96434,3e-05,6.20299]
[1778357574403,34.78,80837.55,0.0,-0.96429,3e-05,6.20953]
[1778357579460,34.78,80839.52,0.0,-0.96423,3e-05,6.21857]
[1778357584473,34.79,80840.17,0.0,-0.96421,3e-05,6.22209]
[1778357585481,34.79,80833.25,0.0,-0.9644,3e-05,6.19361]
[1778357587494,34.79,80829.21,0.0,-0.96452,3e-05,6.17739]
[1778357592529,34.79,80828.63,0.0,-0.96452,3e-05,6.17627]
[1778357597565,34.79,80825.64,0.0,-0.9646,3e-05,6.16528]
[1778357602600,34.79,80822.99,0.0,-0.96466,3e-05,6.15578]
[1778357607636,34.8,80822.51,0.0,-0.96467,3e-05,6.15525]
[1778357615690,34.8,80822.04,0.0,-0.96468,3e-05,6.15301]
[1778357628815,34.81,80819.6,0.0,-0.96472,3e-05,6.14693]
[1778357636874,34.81,80816.65,0.0,-0.96479,3e-05,6.13727]
[1778357641909,34.81,80813.77,0.0,-0.96486,3e-05,6.12702]
[1778357646947,34.82,80813.34,0.0,-0.96486,3e-05,6.12687]
[1778357660036,34.82,80815.05,0.0,-0.96478,3e-05,6.13806]
[1778357666077,34.83,80818.23,0.0,-0.96468,3e-05,6.15304]
[1778357671114,34.83,80819.34,0.0,-0.96465,3e-05,6.15655]
[1778357678163,34.83,80821.96,0.0,-0.96456,3e-05,6.16957]
[1778357683199,34.84,80822.54,0.0,-0.96453,3e-05,6.17354]
[1778357688235,34.84,80823.79,0.0,-0.96448,3e-05,6.18026]
[1778357693269,34.84,80824.26,0.0,-0.96446,3e-05,6.18376]
[1778357696290,34.84,80818.68,0.0,-0.96462,3e-05,6.15987]
[1778357702332,34.84,80816.26,0.0,-0.96468,3e-05,6.15197]
[1778357707367,34.85,80810.14,0.0,-0.96484,3e-05,6.12857]
[1778357712402,34.85,80810.78,0.0,-0.9648,3e-05,6.13344]
[1778357717438,34.85,80809.78,0.0,-0.96482,3e-05,6.13122]
[1778357722475,34.86,80807.75,0.0,-0.96486,3e-05,6.12478]
[1778357727508,34.86,80803.73,0.0,-0.96496,3e-05,6.11023]
[1778357732543,34.86,80802.42,0.0,-0.965,3e-05,6.10415]
[1778357737578,34.87,80802.2,0.0,-0.96499,3e-05,6.10517]
[1778357743620,34.87,80801.01,0.0,-0.96501,3e-05,6.10257]
[1778357748655,34.87,80797.83,0.0,-0.96509,3e-05,6.09146]
[1778357753692,34.88,80796.8,0.0,-0.9651,3e-05,6.08922]
[1778357758726,34.88,80797.32,0.0,-0.96507,3e-05,6.09328]
[1778357763760,34.88,80797.42,0.0,-0.96506,3e-05,6.0956]
[1778357770796,34.89,80797.9,0.0,-0.96503,3e-05,6.10015]
[1778357775844,34.89,80801.63,0.0,-0.96491,3e-05,6.11718]
[1778357778866,34.89,80807.66,0.0,-0.96473,3e-05,6.1429]
[1778357779872,34.89,80809.6,0.0,-0.96468,3e-05,6.15115]
[1778357784907,34.9,80816.23,0.0,-0.96448,3e-05,6.17978]
[1778357790938,34.9,80822.27,0.0,-0.9643,3e-05,6.2062]
[1778357796991,34.9,80824.25,0.0,-0.96424,3e-05,6.21316]
[1778357802029,34.9,80828.11,0.0,-0.96413,3e-05,6.23035]
[1778357807071,34.9,80825.8,0.0,-0.96418,3e-05,6.22207]
[1778357812099,34.91,80825.69,0.0,-0.96418,3e-05,6.22301]
[1778357816126,34.91,80833.76,0.0,-0.96394,3e-05,6.25755]
[1778357821162,34.91,80836.03,0.0,-0.96386,3e-05,6.26813]
[1778357831228,34.91,80836.14,0.0,-0.96385,3e-05,6.27084]
[1778357836266,34.92,80838.26,0.0,-0.96378,3e-05,6.28079]
[1778357841301,34.92,80838.99,0.0,-0.96375,3e-05,6.28492]
[1778357846336,34.92,80840.13,0.0,-0.96371,3e-05,6.29076]
[1778357851371,34.92,80840.35,0.0,-0.96371,3e-05,6.29007]
[1778357856406,34.92,80840.35,0.0,-0.9637,3e-05,6.29114]
[1778357861445,34.93,80841.61,0.0,-0.96366,3e-05,6.29745]
[1778357866477,34.93,80841.84,0.0,-0.96364,3e-05,6.29945]
[1778357871512,34.93,80841.77,0.0,-0.96364,3e-05,6.30019]
[1778357876546,34.93,80842.47,0.0,-0.96361,3e-05,6.30413]
[1778357881585,34.93,80841.75,0.0,-0.96362,3e-05,6.30212]
[1778357886616,34.93,80841.69,0.0,-0.96362,3e-05,6.30306]
[1778357891655,34.94,80840.79,0.0,-0.96364,3e-05,6.30029]
[1778357896687,34.94,80840.64,0.0,-0.96363,3e-05,6.30068]
[1778357901722,34.94,80840.42,0.0,-0.96363,3e-05,6.30077]
[1778357906757,34.94,80841.01,0.0,-0.96361,3e-05,6.30423]
[1778357911793,34.94,80840.4,0.0,-0.96363,3e-05,6.30001]
[1778357917833,34.95,80840.39,0.0,-0.96362,3e-05,6.30121]
[1778357923875,34.95,80838.88,0.0,-0.96366,3e-05,6.29616]
[1778357925889,34.95,80831.99,0.0,-0.96385,3e-05,6.26796]
[1778357930924,34.95,80826.89,0.0,-0.96399,3e-05,6.2481]
[1778357934952,34.95,80821.12,0.0,-0.96415,3e-05,6.2253]
[1778357939986,34.95,80818.74,0.0,-0.96421,3e-05,6.21686]
[1778357952074,34.96,80818.04,0.0,-0.9642,3e-05,6.21734]
[1778357957106,34.96,80818.14,0.0,-0.96419,3e-05,6.21917]
[1778357962144,34.97,80815.64,0.0,-0.96425,3e-05,6.21032]
[1778357965162,34.97,80820.9,0.0,-0.96409,3e-05,6.23296]
[1778357967176,34.97,80820.71,0.0,-0.9641,3e-05,6.2327]
[1778357972214,34.97,80816.41,0.0,-0.96422,3e-05,6.21354]
[1778357979260,34.97,80814.7,0.0,-0.96426,3e-05,6.20834]
[1778357982284,34.97,80809.44,0.0,-0.9644,3e-05,6.18746]
[1778357987316,34.98,80807.79,0.0,-0.96444,3e-05,6.18205]
[1778357992369,34.98,80807.22,0.0,-0.96445,3e-05,6.18106]
[1778358002479,34.98,80805.91,0.0,-0.96447,3e-05,6.17834]
[1778358007491,34.99,80804.38,0.0,-0.9645,3e-05,6.17336]
[1778358012549,34.99,80803.55,0.0,-0.96451,3e-05,6.17125]
[1778358017565,34.99,80803.11,0.0,-0.96452,3e-05,6.17072]
[1778358022619,34.99,80808.17,0.0,-0.96437,3e-05,6.19279]
[1778358029652,35.0,80812.84,0.0,-0.96422,3e-05,6.21379]
[1778358034687,35.0,80819.34,0.0,-0.96404,3e-05,6.2392]
[1778358039724,34.99,80821.01,0.0,-0.964,3e-05,6.24454]
[1778358049797,34.98,80822.92,0.0,-0.964,3e-05,6.24498]
[1778358058857,34.97,80827.81,0.0,-0.9639,3e-05,6.25928]
[1778358063892,34.97,80830.9,0.0,-0.96384,3e-05,6.26884]
[1778358068928,34.96,80830.59,0.0,-0.96387,3e-05,6.26434]
[1778358074970,34.95,80831.29,0.0,-0.96388,3e-05,6.26345]
[1778358083040,34.95,80832.08,0.0,-0.96389,3e-05,6.26172]
[1778358093110,34.94,80833.83,0.0,-0.9639,3e-05,6.26016]
[1778358099137,34.93,80834.43,0.0,-0.96391,3e-05,6.25901]
[1778358104173,34.92,80833.85,0.0,-0.96394,3e-05,6.25362]
[1778358109209,34.92,80833.48,0.0,-0.96397,3e-05,6.24914]
[1778358118271,34.91,80834.0,0.0,-0.964,3e-05,6.24612]
[1778358123309,34.91,80834.13,0.0,-0.96401,3e-05,6.24381]
[1778358128342,34.9,80833.97,0.0,-0.96404,3e-05,6.24035]
[1778358133390,34.9,80834.0,0.0,-0.96406,3e-05,6.23771]
[1778358142437,34.89,80834.0,0.0,-0.96409,3e-05,6.23281]
[1778358147476,34.88,80834.61,0.0,-0.96409,3e-05,6.23267]
[1778358152515,34.88,80834.66,0.0,-0.96412,3e-05,6.22755]
[1778358158557,34.87,80834.73,0.0,-0.96414,3e-05,6.22472]
[1778358163606,34.87,80831.88,0.0,-0.96424,3e-05,6.21039]
[1778358168628,34.87,80831.1,0.0,-0.96428,3e-05,6.20473]
[1778358173679,34.87,80832.5,0.0,-0.96424,3e-05,6.21092]
[1778358178704,34.86,80832.45,0.0,-0.96426,3e-05,6.2083]
[1778358183749,34.86,80833.0,0.0,-0.96426,3e-05,6.20818]
[1778358193819,34.85,80833.71,0.0,-0.96427,3e-05,6.20637]
[1778358203889,34.84,80834.22,0.0,-0.96429,3e-05,6.2038]
[1778358210922,34.84,80834.65,0.0,-0.9643,3e-05,6.20186]
[1778358215956,34.83,80832.17,0.0,-0.9644,3e-05,6.1871]
[1778358220992,34.84,80830.68,0.0,-0.96443,3e-05,6.18304]
[1778358226027,34.84,80829.25,0.0,-0.96445,3e-05,6.17967]
[1778358233076,34.85,80825.88,0.0,-0.96452,3e-05,6.16945]
[1778358238113,34.85,80824.0,0.0,-0.96456,3e-05,6.16435]
[1778358243148,34.86,80819.13,0.0,-0.96468,3e-05,6.14701]
[1778358244172,34.86,80812.84,0.0,-0.96485,3e-05,6.12174]
[1778358252210,34.86,80809.26,0.0,-0.96492,3e-05,6.11175]
[1778358254222,34.86,80803.99,0.0,-0.96507,3e-05,6.08955]
[1778358259258,34.86,80802.82,0.0,-0.9651,3e-05,6.08506]
[1778358265301,34.87,80800.81,0.0,-0.96513,3e-05,6.08052]
[1778358271342,34.87,80796.74,0.0,-0.96524,3e-05,6.06401]
[1778358272350,34.88,80786.79,0.0,-0.96551,3e-05,6.02419]
[1778358274365,34.88,80784.05,0.0,-0.96559,3e-05,6.01258]
[1778358277384,34.87,80779.79,0.0,-0.96571,3e-05,5.99472]
[1778358282419,34.87,80784.63,0.0,-0.96558,3e-05,6.0142]
[1778358287454,34.88,80787.24,0.0,-0.96548,3e-05,6.02821]
[1778358294503,34.89,80788.81,0.0,-0.96541,3e-05,6.03937]
[1778358299538,34.89,80785.24,0.0,-0.96548,3e-05,6.02837]
[1778358302559,34.9,80780.2,0.0,-0.96561,3e-05,6.01014]
[1778358307595,34.9,80778.71,0.0,-0.96564,3e-05,6.00497]
[1778358312629,34.9,80775.65,0.0,-0.96571,3e-05,5.99529]
[1778358318672,34.91,80772.19,0.0,-0.96577,3e-05,5.98562]
[1778358323706,34.92,80769.91,0.0,-0.96581,3e-05,5.97997]
[1778358328741,34.92,80767.64,0.0,-0.96585,3e-05,5.97428]
[1778358334784,34.93,80765.99,0.0,-0.96589,3e-05,5.9673]
[1778358342842,34.93,80764.59,0.0,-0.96593,3e-05,5.96164]
[1778358347877,34.92,80768.31,0.0,-0.96584,3e-05,5.97536]
[1778358353919,34.93,80771.98,0.0,-0.96571,3e-05,5.99398]
[1778358364997,34.94,80772.74,0.0,-0.96564,3e-05,6.00391]
[1778358368048,34.94,80781.82,0.0,-0.96538,3e-05,6.04161]
[1778358370033,34.95,80783.56,0.0,-0.96533,3e-05,6.04985]
[1778358375069,34.95,80784.99,0.0,-0.96527,3e-05,6.05848]
[1778358381112,34.96,80785.86,0.0,-0.96522,3e-05,6.06591]
[1778358386145,34.96,80787.67,0.0,-0.96515,3e-05,6.07601]
[1778358393195,34.97,80790.64,0.0,-0.96505,3e-05,6.08922]
[1778358398258,34.97,80792.96,0.0,-0.96497,3e-05,6.10132]
[1778358403266,34.98,80794.68,0.0,-0.9649,3e-05,6.11093]
[1778358408328,34.98,80795.87,0.0,-0.96485,3e-05,6.1183]
[1778358413335,34.99,80795.87,0.0,-0.96483,3e-05,6.12079]
[1778358416356,34.99,80801.97,0.0,-0.96465,3e-05,6.14719]
[1778358421391,34.99,80798.81,0.0,-0.96473,3e-05,6.13654]
[1778358425419,35.0,80793.89,0.0,-0.96485,3e-05,6.11836]
[1778358430454,35.0,80791.65,0.0,-0.9649,3e-05,6.11174]
[1778358435489,35.01,80792.17,0.0,-0.96486,3e-05,6.11643]
[1778358440524,35.01,80794.04,0.0,-0.96479,3e-05,6.12658]
[1778358448608,35.02,80794.67,0.0,-0.96475,3e-05,6.13306]
[1778358458678,35.02,80797.24,0.0,-0.96466,3e-05,6.14561]
[1778358464692,35.03,80797.65,0.0,-0.96463,3e-05,6.15001]
[1778358469728,35.03,80797.65,0.0,-0.96461,3e-05,6.15224]
[1778358475770,35.04,80797.71,0.0,-0.96459,3e-05,6.15512]
[1778358483828,35.04,80797.21,0.0,-0.96458,3e-05,6.15653]
[1778358488888,35.05,80797.37,0.0,-0.96456,3e-05,6.15932]
[1778358496919,35.05,80797.86,0.0,-0.96452,3e-05,6.16469]
[1778358501954,35.06,80800.63,0.0,-0.96443,3e-05,6.1781]
[1778358506989,35.06,80799.63,0.0,-0.96445,3e-05,6.17593]
[1778358512024,35.06,80797.93,0.0,-0.96449,3e-05,6.16828]
[1778358519099,35.07,80796.83,0.0,-0.9645,3e-05,6.16659]
[1778358524109,35.07,80796.96,0.0,-0.96449,3e-05,6.1691]
[1778358529142,35.07,80796.73,0.0,-0.9645,3e-05,6.16733]
[1778358535187,35.07,80796.94,0.0,-0.96449,3e-05,6.16869]
[1778358540223,35.07,80796.73,0.0,-0.96448,3e-05,6.16977]
[1778358545259,35.08,80796.48,0.0,-0.96447,3e-05,6.17105]
[1778358553314,35.08,80796.16,0.0,-0.96446,3e-05,6.1724]
[1778358559382,35.09,80796.0,0.0,-0.96445,3e-05,6.17437]
[1778358564395,35.09,80795.36,0.0,-0.96446,3e-05,6.17268]
[1778358569452,35.09,80795.81,0.0,-0.96444,3e-05,6.17637]
[1778358574467,35.09,80795.71,0.0,-0.96447,3e-05,6.17144]
[1778358579522,35.08,80795.59,0.0,-0.96449,3e-05,6.16819]
[1778358584536,35.08,80795.58,0.0,-0.96451,3e-05,6.16542]
[1778358589592,35.07,80795.0,0.0,-0.96454,3e-05,6.16035]
[1778358594606,35.07,80795.03,0.0,-0.96456,3e-05,6.15782]
[1778358599663,35.07,80794.87,0.0,-0.96458,3e-05,6.15453]
[1778358602663,35.06,80804.68,0.0,-0.96432,3e-05,6.19314]
[1778358607697,35.06,80804.96,0.0,-0.96431,3e-05,6.19493]
[1778358613743,35.07,80804.07,0.0,-0.96432,3e-05,6.19305]
[1778358618779,35.07,80799.9,0.0,-0.96443,3e-05,6.17732]
[1778358623813,35.07,80798.53,0.0,-0.96446,3e-05,6.1732]
[1778358627841,35.07,80794.39,0.0,-0.96456,3e-05,6.15752]
[1778358632877,35.08,80791.2,0.0,-0.96465,3e-05,6.14362]
[1778358637911,35.08,80792.68,0.0,-0.9646,3e-05,6.15155]
[1778358644961,35.08,80793.63,0.0,-0.96455,3e-05,6.15802]
[1778358650013,35.09,80795.47,0.0,-0.96449,3e-05,6.16738]
[1778358660083,35.09,80795.68,0.0,-0.96446,3e-05,6.17183]
[1778358665101,35.1,80796.22,0.0,-0.96443,3e-05,6.17582]
[1778358670154,35.1,80796.49,0.0,-0.96441,3e-05,6.17871]
[1778358675171,35.1,80796.25,0.0,-0.96441,3e-05,6.17949]
[1778358680224,35.11,80796.57,0.0,-0.96438,3e-05,6.18254]
[1778358685241,35.11,80796.57,0.0,-0.96437,3e-05,6.18426]
[1778358690296,35.11,80796.13,0.0,-0.96437,3e-05,6.18418]
[1778358695311,35.12,80796.44,0.0,-0.96437,3e-05,6.18449]
[1778358700346,35.12,80798.65,0.0,-0.96429,3e-05,6.19524]
[1778358706388,35.12,80797.95,0.0,-0.9643,3e-05,6.19433]
[1778358711448,35.12,80798.11,0.0,-0.9643,3e-05,6.19388]
[1778358716460,35.12,80798.09,0.0,-0.96429,3e-05,6.19546]
[1778358721519,35.13,80795.91,0.0,-0.96434,3e-05,6.18855]
[1778358726530,35.13,80796.3,0.0,-0.96431,3e-05,6.19185]
[1778358731589,35.13,80797.14,0.0,-0.96428,3e-05,6.19695]
[1778358737608,35.13,80797.14,0.0,-0.96426,3e-05,6.1989]
[1778358742643,35.14,80796.65,0.0,-0.96427,3e-05,6.19851]
[1778358749691,35.14,80796.94,0.0,-0.96424,3e-05,6.20192]
[1778358755733,35.14,80796.42,0.0,-0.96426,3e-05,6.19902]
[1778358761800,35.15,80796.26,0.0,-0.96425,3e-05,6.20024]
[1778358766812,35.15,80795.87,0.0,-0.96425,3e-05,6.2002]
[1778358771870,35.15,80796.08,0.0,-0.96423,3e-05,6.20259]
[1778358776881,35.16,80796.3,0.0,-0.96422,3e-05,6.20501]
[1778358781940,35.16,80796.34,0.0,-0.96421,3e-05,6.20666]
[1778358786951,35.16,80796.07,0.0,-0.9642,3e-05,6.20702]
[1778358792014,35.16,80789.84,0.0,-0.96437,3e-05,6.18292]
[1778358795011,35.17,80784.05,0.0,-0.96453,3e-05,6.16023]
[1778358800042,35.17,80784.23,0.0,-0.96451,3e-05,6.16288]
[1778358808098,35.17,80784.88,0.0,-0.96447,3e-05,6.16866]
[1778358814140,35.18,80786.97,0.0,-0.96441,3e-05,6.17691]
[1778358820183,35.18,80788.59,0.0,-0.96434,3e-05,6.18596]
[1778358825217,35.19,80789.78,0.0,-0.96429,3e-05,6.19287]
[1778358827231,35.19,80784.45,0.0,-0.96444,3e-05,6.17185]
[1778358828238,35.19,80781.94,0.0,-0.96451,3e-05,6.16203]
[1778358831259,35.19,80774.72,0.0,-0.9647,3e-05,6.13395]
[1778358840326,35.19,80768.66,0.0,-0.96487,3e-05,6.10901]
[1778358849388,35.19,80763.88,0.0,-0.96501,3e-05,6.0893]
[1778358852445,35.19,80748.13,0.0,-0.96545,3e-05,6.02527]
[1778358853416,35.19,80748.13,0.0,-0.96545,3e-05,6.02488]
[1778358855431,35.19,80745.53,0.0,-0.96552,3e-05,6.01463]
[1778358860469,35.19,80742.13,0.0,-0.96559,3e-05,6.00378]
[1778358861475,35.19,80736.55,0.0,-0.96574,3e-05,5.98196]
[1778358862481,35.19,80734.59,0.0,-0.96579,3e-05,5.97469]
[1778358867517,35.2,80736.47,0.0,-0.96572,3e-05,5.98503]
[1778358870538,35.2,80744.72,0.0,-0.96548,3e-05,6.01979]
[1778358871545,35.2,80747.66,0.0,-0.96541,3e-05,6.02948]
[1778358876582,35.21,80746.76,0.0,-0.96542,3e-05,6.02827]
[1778358881615,35.21,80747.44,0.0,-0.96539,3e-05,6.03345]
[1778358886650,35.22,80748.6,0.0,-0.96534,3e-05,6.04055]
[1778358891691,35.22,80748.97,0.0,-0.96531,3e-05,6.04496]
[1778358896726,35.23,80744.14,0.0,-0.96542,3e-05,6.02808]
[1778358901761,35.23,80742.75,0.0,-0.96544,3e-05,6.02506]
[1778358912886,35.24,80741.83,0.0,-0.96543,3e-05,6.02702]
[1778358918880,35.25,80743.72,0.0,-0.96535,3e-05,6.03769]
[1778358922961,35.25,80749.32,0.0,-0.96518,3e-05,6.06227]
[1778358925930,35.25,80752.75,0.0,-0.96508,3e-05,6.0775]
[1778358927944,35.25,80759.01,0.0,-0.9649,3e-05,6.10368]
[1778358928950,35.25,80763.94,0.0,-0.96476,3e-05,6.12405]
[1778358933029,35.26,80758.64,0.0,-0.96491,3e-05,6.10133]
[1778358939020,35.26,80757.1,0.0,-0.96494,3e-05,6.09716]
[1778358950098,35.27,80754.31,0.0,-0.96499,3e-05,6.08941]
[1778358955132,35.27,80755.48,0.0,-0.96495,3e-05,6.09564]
[1778358960169,35.27,80757.15,0.0,-0.96489,3e-05,6.10383]
[1778358963246,35.27,80750.59,0.0,-0.96507,3e-05,6.07814]
[1778358969232,35.28,80748.45,0.0,-0.96512,3e-05,6.07143]
[1778358974267,35.28,80749.46,0.0,-0.96508,3e-05,6.07714]
[1778358980310,35.28,80749.09,0.0,-0.96507,3e-05,6.07763]
[1778358986351,35.28,80750.38,0.0,-0.96502,3e-05,6.08486]
[1778358991386,35.29,80748.56,0.0,-0.96508,3e-05,6.07651]
[1778358996421,35.29,80744.4,0.0,-0.96518,3e-05,6.06139]
[1778359003528,35.29,80740.12,0.0,-0.96528,3e-05,6.04648]
[1778359009513,35.3,80739.36,0.0,-0.96529,3e-05,6.04542]
[1778359014550,35.3,80739.03,0.0,-0.96529,3e-05,6.04577]
[1778359020590,35.3,80738.92,0.0,-0.96528,3e-05,6.04733]
[1778359026632,35.31,80741.74,0.0,-0.96518,3e-05,6.06061]
[1778359029653,35.31,80746.85,0.0,-0.96504,3e-05,6.08213]
[1778359034689,35.31,80747.37,0.0,-0.96501,3e-05,6.08558]
[1778359039722,35.31,80747.12,0.0,-0.96501,3e-05,6.08589]
[1778359044758,35.32,80747.2,0.0,-0.965,3e-05,6.08743]
[1778359049793,35.32,80750.8,0.0,-0.96489,3e-05,6.10318]
[1778359054828,35.32,80753.36,0.0,-0.96483,3e-05,6.11206]
[1778359059863,35.32,80753.74,0.0,-0.96481,3e-05,6.11474]
[1778359061877,35.32,80760.56,0.0,-0.96461,3e-05,6.14305]
[1778359066911,35.33,80764.75,0.0,-0.96449,3e-05,6.16105]
[1778359074020,35.33,80767.43,0.0,-0.9644,3e-05,6.17321]
[1778359079001,35.33,80773.16,0.0,-0.96424,3e-05,6.19742]
[1778359083030,35.33,80778.51,0.0,-0.96408,3e-05,6.21983]
[1778359089071,35.33,80781.26,0.0,-0.964,3e-05,6.23181]
[1778359094162,35.33,80784.86,0.0,-0.96389,3e-05,6.24716]
[1778359103169,35.33,80785.39,0.0,-0.96387,3e-05,6.25036]
[1778359114301,35.34,80791.89,0.0,-0.96369,3e-05,6.27563]
[1778359119305,35.34,80791.99,0.0,-0.96368,3e-05,6.27659]
[1778359124373,35.34,80794.71,0.0,-0.9636,3e-05,6.28833]
[1778359129374,35.34,80795.42,0.0,-0.96358,3e-05,6.29177]
[1778359134443,35.34,80795.87,0.0,-0.96356,3e-05,6.29414]
[1778359139444,35.34,80795.68,0.0,-0.96356,3e-05,6.29387]
[1778359144519,35.34,80795.32,0.0,-0.96357,3e-05,6.29292]
[1778359154589,35.34,80795.58,0.0,-0.96355,3e-05,6.29508]
[1778359160591,35.34,80796.79,0.0,-0.96352,3e-05,6.30075]
[1778359166634,35.34,80797.24,0.0,-0.9635,3e-05,6.30323]
[1778359171670,35.35,80796.92,0.0,-0.96352,3e-05,6.29973]
[1778359176704,35.35,80795.5,0.0,-0.96355,3e-05,6.29442]
[1778359182746,35.35,80795.05,0.0,-0.96356,3e-05,6.29326]
[1778359194828,35.35,80794.43,0.0,-0.96357,3e-05,6.29208]
[1778359201880,35.35,80793.46,0.0,-0.96359,3e-05,6.2889]
[1778359206923,35.35,80792.26,0.0,-0.96362,3e-05,6.28453]
[1778359214976,35.34,80791.49,0.0,-0.96369,3e-05,6.27496]
[1778359221020,35.33,80787.97,0.0,-0.96383,3e-05,6.25495]
[1778359226058,35.33,80779.18,0.0,-0.96411,3e-05,6.21503]
[1778359231093,35.32,80778.48,0.0,-0.96415,3e-05,6.20776]
[1778359236125,35.32,80781.86,0.0,-0.96405,3e-05,6.22266]
[1778359242167,35.33,80784.03,0.0,-0.96398,3e-05,6.23266]
[1778359247203,35.32,80788.36,0.0,-0.96386,3e-05,6.24946]
[1778359253244,35.32,80788.74,0.0,-0.96389,3e-05,6.24647]
[1778359259326,35.31,80789.32,0.0,-0.9639,3e-05,6.24434]
[1778359265329,35.3,80789.16,0.0,-0.96394,3e-05,6.23924]
[1778359270362,35.3,80787.49,0.0,-0.96401,3e-05,6.22875]
[1778359275399,35.29,80785.78,0.0,-0.96408,3e-05,6.21816]
[1778359284500,35.28,80783.82,0.0,-0.96418,3e-05,6.2038]
[1778359295577,35.27,80783.74,0.0,-0.96425,3e-05,6.19319]
[1778359305648,35.25,80781.88,0.0,-0.96435,3e-05,6.17882]
[1778359311653,35.25,80784.65,0.0,-0.9643,3e-05,6.18608]
[1778359316688,35.24,80784.42,0.0,-0.96434,3e-05,6.18167]
[1778359325790,35.23,80783.58,0.0,-0.9644,3e-05,6.17204]
[1778359331795,35.22,80781.84,0.0,-0.96448,3e-05,6.16085]
[1778359336830,35.22,80778.53,0.0,-0.9646,3e-05,6.14401]
[1778359344887,35.21,80778.32,0.0,-0.96464,3e-05,6.13801]
[1778359353950,35.2,80778.53,0.0,-0.96469,3e-05,6.13051]
[1778359358985,35.19,80781.61,0.0,-0.96462,3e-05,6.13988]
[1778359364019,35.19,80781.57,0.0,-0.96465,3e-05,6.13654]
[1778359371069,35.18,80780.55,0.0,-0.96471,3e-05,6.128]
[1778359376149,35.17,80780.01,0.0,-0.96475,3e-05,6.1221]
[1778359385167,35.17,80779.91,0.0,-0.96478,3e-05,6.11684]
[1778359390202,35.16,80779.26,0.0,-0.96483,3e-05,6.11062]
[1778359395238,35.15,80779.08,0.0,-0.96485,3e-05,6.10695]
[1778359403294,35.15,80778.79,0.0,-0.96489,3e-05,6.10113]
[1778359404300,35.14,80786.5,0.0,-0.96468,3e-05,6.1319]
[1778359409342,35.14,80789.29,0.0,-0.96463,3e-05,6.14007]
[1778359414377,35.13,80790.85,0.0,-0.96462,3e-05,6.14057]
[1778359421426,35.13,80792.62,0.0,-0.9646,3e-05,6.14333]
[1778359426500,35.12,80794.24,0.0,-0.96458,3e-05,6.1468]
[1778359436571,35.11,80794.81,0.0,-0.96461,3e-05,6.1429]
[1778359442573,35.1,80796.79,0.0,-0.96458,3e-05,6.1473]
[1778359446640,35.1,80804.85,0.0,-0.96437,3e-05,6.17784]
[1778359449622,35.1,80807.09,0.0,-0.96432,3e-05,6.18503]
[1778359453651,35.09,80801.34,0.0,-0.9645,3e-05,6.1587]
[1778359459694,35.08,80802.08,0.0,-0.9645,3e-05,6.15789]
[1778359462713,35.08,80808.63,0.0,-0.96433,3e-05,6.18286]
[1778359472783,35.07,80811.14,0.0,-0.96432,3e-05,6.18409]
[1778359477818,35.06,80806.47,0.0,-0.96447,3e-05,6.16173]
[1778359480839,35.06,80801.33,0.0,-0.96463,3e-05,6.13879]
[1778359482854,35.06,80796.6,0.0,-0.96477,3e-05,6.11827]
[1778359490910,35.05,80795.49,0.0,-0.96484,3e-05,6.10927]
[1778359497023,35.05,80795.06,0.0,-0.96487,3e-05,6.10421]
[1778359502996,35.04,80795.5,0.0,-0.96488,3e-05,6.10272]
[1778359508031,35.04,80795.91,0.0,-0.96489,3e-05,6.10165]
[1778359513067,35.03,80796.36,0.0,-0.9649,3e-05,6.10076]
[1778359518101,35.03,80793.12,0.0,-0.96501,3e-05,6.08491]
[1778359527239,35.02,80793.05,0.0,-0.96504,3e-05,6.07998]
[1778359535221,35.01,80793.67,0.0,-0.96507,3e-05,6.07579]
[1778359544284,35.0,80793.77,0.0,-0.9651,3e-05,6.07165]
[1778359549320,35.0,80792.36,0.0,-0.96515,3e-05,6.06344]
[1778359556372,34.99,80792.69,0.0,-0.96517,3e-05,6.06096]
[1778359561405,34.99,80794.31,0.0,-0.96514,3e-05,6.06524]
[1778359567520,34.98,80794.32,0.0,-0.96516,3e-05,6.06256]
[1778359573488,34.98,80794.35,0.0,-0.96518,3e-05,6.06003]
[1778359578523,34.98,80795.09,0.0,-0.96517,3e-05,6.06086]
[1778359583558,34.97,80795.71,0.0,-0.96517,3e-05,6.06124]
[1778359591615,34.97,80793.36,0.0,-0.96527,3e-05,6.04581]
[1778359597731,34.96,80794.95,0.0,-0.96524,3e-05,6.04989]
[1778359604705,34.96,80796.07,0.0,-0.96523,3e-05,6.05169]
[1778359609740,34.95,80796.03,0.0,-0.96525,3e-05,6.0496]
[1778359617871,34.95,80796.51,0.0,-0.96526,3e-05,6.04851]
[1778359623838,34.95,80796.79,0.0,-0.96526,3e-05,6.04739]
[1778359629880,34.94,80797.51,0.0,-0.96526,3e-05,6.04808]
[1778359638011,34.94,80798.07,0.0,-0.96526,3e-05,6.04739]
[1778359647000,34.93,80798.07,0.0,-0.96529,3e-05,6.04409]
[1778359656062,34.93,80798.11,0.0,-0.96532,3e-05,6.03839]
[1778359661097,34.92,80797.39,0.0,-0.96535,3e-05,6.03375]
[1778359667140,34.92,80797.97,0.0,-0.96535,3e-05,6.03405]
[1778359673182,34.92,80798.03,0.0,-0.96537,3e-05,6.03226]
[1778359678296,34.91,80794.42,0.0,-0.96548,3e-05,6.01594]
[1778359685267,34.91,80791.44,0.0,-0.96558,3e-05,6.00156]
[1778359691309,34.91,80789.75,0.0,-0.96564,3e-05,5.99276]
[1778359698436,34.9,80788.41,0.0,-0.96569,3e-05,5.98509]
[1778359708506,34.9,80787.46,0.0,-0.96574,3e-05,5.97807]
[1778359714469,34.89,80785.26,0.0,-0.96583,3e-05,5.96469]
[1778359719505,34.89,80784.81,0.0,-0.96585,3e-05,5.96135]
[1778359725546,34.89,80784.95,0.0,-0.96586,3e-05,5.95979]
[1778359731589,34.88,80784.47,0.0,-0.96589,3e-05,5.95606]
[1778359738716,34.88,80784.15,0.0,-0.96591,3e-05,5.95268]
[1778359745683,34.88,80784.15,0.0,-0.96592,3e-05,5.95061]
[1778359750724,34.87,80783.52,0.0,-0.96595,3e-05,5.94661]
[1778359758857,34.87,80783.24,0.0,-0.96597,3e-05,5.94319]
[1778359767840,34.86,80782.87,0.0,-0.966,3e-05,5.93915]
[1778359772874,34.86,80782.92,0.0,-0.96603,3e-05,5.93535]
[1778359777910,34.86,80782.7,0.0,-0.96604,3e-05,5.9331]
[1778359784959,34.86,80781.82,0.0,-0.96608,3e-05,5.9277]
[1778359789994,34.85,80781.79,0.0,-0.96609,3e-05,5.92627]
[1778359799137,34.85,80782.01,0.0,-0.9661,3e-05,5.92481]
[1778359805102,34.85,80781.99,0.0,-0.96611,3e-05,5.9232]
[1778359815172,34.84,80782.01,0.0,-0.96613,3e-05,5.92074]
[1778359820206,34.84,80782.33,0.0,-0.96613,3e-05,5.92078]
[1778359826248,34.84,80782.51,0.0,-0.96613,3e-05,5.92]
[1778359836315,34.83,80782.38,0.0,-0.96617,3e-05,5.91441]
[1778359846385,34.83,80782.24,0.0,-0.96619,3e-05,5.91149]
[1778359852442,34.83,80782.15,0.0,-0.9662,3e-05,5.90973]
[1778359856459,34.83,80788.73,0.0,-0.96602,3e-05,5.93526]
[1778359857465,34.83,80794.59,0.0,-0.96586,3e-05,5.95861]
[1778359858474,34.83,80793.89,0.0,-0.96589,3e-05,5.95548]
[1778359863506,34.82,80796.78,0.0,-0.96582,3e-05,5.96562]
[1778359868543,34.82,80797.32,0.0,-0.96581,3e-05,5.96621]
[1778359873579,34.82,80796.76,0.0,-0.96584,3e-05,5.96239]
[1778359879702,34.81,80795.93,0.0,-0.96588,3e-05,5.9572]
[1778359886670,34.81,80796.61,0.0,-0.96587,3e-05,5.95784]
[1778359891705,34.81,80796.92,0.0,-0.96589,3e-05,5.955]
[1778359896740,34.8,80798.99,0.0,-0.96584,3e-05,5.96154]
[1778359901775,34.8,80799.16,0.0,-0.96585,3e-05,5.9607]
[1778359906811,34.8,80798.22,0.0,-0.96589,3e-05,5.95539]
[1778359911845,34.8,80796.95,0.0,-0.96593,3e-05,5.9488]
[1778359916881,34.79,80796.71,0.0,-0.96595,3e-05,5.94638]
[1778359922923,34.79,80795.57,0.0,-0.96599,3e-05,5.94005]
[1778359928046,34.79,80794.99,0.0,-0.96602,3e-05,5.93629]
[1778359934000,34.79,80794.29,0.0,-0.96605,3e-05,5.93177]
[1778359939123,34.78,80793.09,0.0,-0.96609,3e-05,5.92555]
[1778359945079,34.78,80792.43,0.0,-0.96612,3e-05,5.92132]
[1778359952127,34.78,80792.29,0.0,-0.96615,3e-05,5.91644]
[1778359959265,34.78,80792.73,0.0,-0.96615,3e-05,5.91656]
[1778359966226,34.77,80793.34,0.0,-0.96614,3e-05,5.91741]
[1778359974282,34.77,80793.95,0.0,-0.96614,3e-05,5.91804]
[1778359979405,34.77,80794.11,0.0,-0.96614,3e-05,5.91757]
[1778359989477,34.76,80794.11,0.0,-0.96616,3e-05,5.91538]
[1778359995431,34.76,80794.72,0.0,-0.96615,3e-05,5.91654]
[1778360000465,34.76,80795.89,0.0,-0.96612,3e-05,5.92018]
[1778360005500,34.76,80796.22,0.0,-0.96612,3e-05,5.9204]
[1778360012549,34.76,80796.16,0.0,-0.96615,3e-05,5.91602]
[1778360017584,34.75,80795.79,0.0,-0.96617,3e-05,5.91347]
[1778360022620,34.75,80795.93,0.0,-0.96617,3e-05,5.91299]
[1778360030677,34.75,80795.9,0.0,-0.96618,3e-05,5.91122]
[1778360044865,34.74,80795.3,0.0,-0.96622,3e-05,5.9058]
[1778360051828,34.74,80794.63,0.0,-0.96625,3e-05,5.90196]
[1778360057869,34.74,80794.61,0.0,-0.96626,3e-05,5.90075]
[1778360062910,34.74,80794.51,0.0,-0.96627,3e-05,5.89923]
[1778360067940,34.74,80794.37,0.0,-0.96628,3e-05,5.89777]
[1778360072975,34.73,80792.34,0.0,-0.96635,3e-05,5.88619]
[1778360080027,34.73,80791.43,0.0,-0.96638,3e-05,5.88153]
[1778360085146,34.73,80789.6,0.0,-0.96644,3e-05,5.87358]
[1778360091102,34.73,80785.78,0.0,-0.96655,3e-05,5.85766]
[1778360093116,34.73,80779.26,0.0,-0.96672,3e-05,5.83151]
[1778360095215,34.73,80771.39,0.0,-0.96694,3e-05,5.80016]
[1778360101172,34.73,80769.76,0.0,-0.96698,3e-05,5.79374]
[1778360105286,34.73,80778.75,0.0,-0.96674,3e-05,5.82952]
[1778360106207,34.73,80778.75,0.0,-0.96674,3e-05,5.82947]
[1778360108223,34.73,80784.44,0.0,-0.96658,3e-05,5.85201]
[1778360115356,34.73,80787.3,0.0,-0.96651,3e-05,5.86274]
[1778360120305,34.73,80793.08,0.0,-0.96636,3e-05,5.88532]
[1778360125426,34.73,80796.65,0.0,-0.96627,3e-05,5.89886]
[1778360127354,34.73,80804.83,0.0,-0.96604,3e-05,5.93148]
[1778360133396,34.72,80805.1,0.0,-0.96606,3e-05,5.92866]
[1778360138432,34.72,80803.88,0.0,-0.9661,3e-05,5.92274]
[1778360145566,34.72,80804.44,0.0,-0.96609,3e-05,5.92367]
[1778360147495,34.72,80799.02,0.0,-0.96624,3e-05,5.90146]
[1778360148502,34.72,80794.8,0.0,-0.96636,3e-05,5.88436]
[1778360150515,34.72,80793.15,0.0,-0.96641,3e-05,5.87752]
[1778360155552,34.72,80792.99,0.0,-0.96642,3e-05,5.87638]
[1778360162600,34.72,80792.26,0.0,-0.96644,3e-05,5.87285]
[1778360167635,34.72,80792.95,0.0,-0.96642,3e-05,5.87519]
[1778360174687,34.71,80794.74,0.0,-0.96638,3e-05,5.88177]
[1778360179722,34.71,80795.39,0.0,-0.96636,3e-05,5.88394]
[1778360184758,34.71,80800.55,0.0,-0.96623,3e-05,5.9042]
[1778360189793,34.71,80801.95,0.0,-0.96619,3e-05,5.90926]
[1778360194829,34.71,80802.72,0.0,-0.96619,3e-05,5.90916]
[1778360200871,34.71,80802.63,0.0,-0.9662,3e-05,5.90812]
[1778360205986,34.71,80803.95,0.0,-0.96616,3e-05,5.91289]
[1778360211947,34.71,80803.75,0.0,-0.96617,3e-05,5.9114]
[1778360216982,34.71,80803.7,0.0,-0.96618,3e-05,5.91066]
[1778360222017,34.71,80804.12,0.0,-0.96617,3e-05,5.91181]
[1778360227053,34.7,80804.18,0.0,-0.96617,3e-05,5.91151]
[1778360232088,34.7,80803.18,0.0,-0.9662,3e-05,5.90687]
[1778360238130,34.7,80801.79,0.0,-0.96625,3e-05,5.90075]
[1778360244172,34.7,80801.87,0.0,-0.96625,3e-05,5.90057]
[1778360250214,34.7,80801.35,0.0,-0.96627,3e-05,5.898]
[1778360255249,34.7,80801.61,0.0,-0.96627,3e-05,5.89606]
[1778360261291,34.7,80801.75,0.0,-0.96627,3e-05,5.8962]
[1778360266408,34.7,80802.13,0.0,-0.96627,3e-05,5.89737]
[1778360276477,34.7,80802.19,0.0,-0.96627,3e-05,5.89691]
[1778360282438,34.7,80802.46,0.0,-0.96626,3e-05,5.89759]
[1778360288480,34.7,80802.58,0.0,-0.96625,3e-05,5.89903]
[1778360294523,34.7,80802.64,0.0,-0.96625,3e-05,5.90021]
[1778360300565,34.7,80802.76,0.0,-0.96624,3e-05,5.90162]
[1778360306688,34.7,80802.8,0.0,-0.96623,3e-05,5.90271]
[1778360311723,34.71,80802.8,0.0,-0.96624,3e-05,5.90086]
[1778360321793,34.71,80802.8,0.0,-0.96623,3e-05,5.90238]
[1778360328761,34.71,80802.87,0.0,-0.96622,3e-05,5.90373]
[1778360333796,34.71,80802.92,0.0,-0.96621,3e-05,5.90467]
[1778360339841,34.71,80803.06,0.0,-0.9662,3e-05,5.90612]
[1778360344876,34.71,80801.2,0.0,-0.96625,3e-05,5.89937]
[1778360349911,34.72,80798.9,0.0,-0.96631,3e-05,5.89092]
[1778360358977,34.72,80797.87,0.0,-0.96632,3e-05,5.88826]
[1778360364013,34.72,80798.18,0.0,-0.96631,3e-05,5.8903]
[1778360369049,34.72,80798.19,0.0,-0.9663,3e-05,5.89111]
[1778360379118,34.72,80798.12,0.0,-0.96631,3e-05,5.88976]
[1778360387173,34.73,80797.99,0.0,-0.9663,3e-05,5.89045]
[1778360392287,34.73,80797.99,0.0,-0.9663,3e-05,5.89134]
[1778360398250,34.73,80801.91,0.0,-0.96618,3e-05,5.90795]
[1778360402278,34.73,80809.71,0.0,-0.96597,3e-05,5.93976]
[1778360403290,34.73,80814.41,0.0,-0.96583,3e-05,5.95926]
[1778360408322,34.73,80814.46,0.0,-0.96584,3e-05,5.95849]
[1778360413358,34.73,80814.76,0.0,-0.96584,3e-05,5.95871]
[1778360420486,34.72,80814.97,0.0,-0.96584,3e-05,5.95812]
[1778360430556,34.72,80814.52,0.0,-0.96587,3e-05,5.95426]
[1778360437528,34.72,80812.75,0.0,-0.96594,3e-05,5.94314]
[1778360443571,34.72,80810.59,0.0,-0.96601,3e-05,5.93337]
[1778360450697,34.71,80810.44,0.0,-0.96602,3e-05,5.93157]
[1778360460771,34.71,80809.5,0.0,-0.96606,3e-05,5.92612]
[1778360466731,34.71,80805.3,0.0,-0.96618,3e-05,5.90823]
[1778360470841,34.71,80803.16,0.0,-0.96624,3e-05,5.89912]
[1778360480911,34.71,80803.72,0.0,-0.96623,3e-05,5.90031]
[1778360490981,34.71,80804.95,0.0,-0.96621,3e-05,5.90427]
[1778360501052,34.7,80805.3,0.0,-0.96622,3e-05,5.90216]
[1778360508022,34.7,80805.86,0.0,-0.96621,3e-05,5.90383]
[1778360518089,34.7,80805.94,0.0,-0.96621,3e-05,5.90335]
[1778360530176,34.7,80811.24,0.0,-0.96607,3e-05,5.92345]
[1778360532190,34.7,80815.27,0.0,-0.96596,3e-05,5.93945]
[1778360538232,34.7,80814.97,0.0,-0.96598,3e-05,5.9371]
[1778360543267,34.69,80812.34,0.0,-0.96606,3e-05,5.92548]
[1778360551406,34.69,80813.13,0.0,-0.96607,3e-05,5.9241]
[1778360557365,34.69,80811.38,0.0,-0.96612,3e-05,5.91592]
[1778360562400,34.69,80812.42,0.0,-0.9661,3e-05,5.91896]
[1778360567434,34.68,80814.76,0.0,-0.96605,3e-05,5.92691]
[1778360573477,34.68,80815.09,0.0,-0.96605,3e-05,5.92664]
[1778360578512,34.68,80814.54,0.0,-0.96607,3e-05,5.92308]
[1778360583547,34.68,80815.02,0.0,-0.96607,3e-05,5.92368]
[1778360591686,34.67,80815.41,0.0,-0.96607,3e-05,5.92309]
[1778360601756,34.67,80814.78,0.0,-0.96611,3e-05,5.9179]
[1778360607715,34.67,80814.55,0.0,-0.96613,3e-05,5.91543]
[1778360613757,34.66,80813.94,0.0,-0.96617,3e-05,5.90882]
[1778360621901,34.66,80816.17,0.0,-0.96612,3e-05,5.91583]
[1778360631971,34.66,80819.32,0.0,-0.96605,3e-05,5.92612]
[1778360642041,34.65,80821.62,0.0,-0.966,3e-05,5.93305]
[1778360650009,34.65,80823.27,0.0,-0.96597,3e-05,5.93786]
[1778360659072,34.65,80823.76,0.0,-0.96597,3e-05,5.9378]
[1778360664107,34.64,80824.3,0.0,-0.96596,3e-05,5.93889]
[1778360672255,34.64,80827.66,0.0,-0.9659,3e-05,5.94817]
[1778360682325,34.64,80830.71,0.0,-0.96583,3e-05,5.95848]
[1778360692300,34.63,80830.71,0.0,-0.96584,3e-05,5.95645]
[1778360702373,34.63,80833.26,0.0,-0.96578,3e-05,5.96483]
[1778360703380,34.63,80890.64,0.0,-0.96416,3e-05,6.20101]
[1778360708415,34.63,80829.12,0.0,-0.96591,3e-05,5.94655]
[1778360713450,34.63,80829.53,0.0,-0.9659,3e-05,5.94733]
[1778360718486,34.62,80833.39,0.0,-0.9658,3e-05,5.96206]
[1778360723520,34.62,80831.11,0.0,-0.96587,3e-05,5.9518]
[1778360728555,34.62,80837.24,0.0,-0.96571,3e-05,5.97576]
[1778360729562,34.62,80837.31,0.0,-0.96571,3e-05,5.97581]
[1778360730569,34.62,80848.88,0.0,-0.96539,3e-05,6.0225]
[1778360735606,34.62,80851.63,0.0,-0.96534,3e-05,6.02956]
[1778360740639,34.61,80852.27,0.0,-0.96533,3e-05,6.03065]
[1778360745674,34.61,80851.45,0.0,-0.96536,3e-05,6.02579]
[1778360751812,34.61,80851.52,0.0,-0.96537,3e-05,6.02429]
[1778360757757,34.61,80850.12,0.0,-0.96542,3e-05,6.0168]
[1778360762793,34.6,80848.73,0.0,-0.96547,3e-05,6.00967]
[1778360767829,34.6,80851.41,0.0,-0.96541,3e-05,6.01918]
[1778360772864,34.6,80853.02,0.0,-0.96537,3e-05,6.02422]
[1778360777899,34.6,80852.65,0.0,-0.96539,3e-05,6.02121]
[1778360783942,34.59,80851.73,0.0,-0.96543,3e-05,6.01568]
[1778360788978,34.59,80851.02,0.0,-0.96546,3e-05,6.01131]
[1778360794012,34.59,80849.07,0.0,-0.96554,3e-05,5.99928]
[1778360799047,34.59,80848.05,0.0,-0.96558,3e-05,5.99376]
[1778360806096,34.58,80847.24,0.0,-0.96562,3e-05,5.9886]
[1778360811130,34.58,80850.69,0.0,-0.96553,3e-05,6.00132]
[1778360816166,34.58,80849.59,0.0,-0.96557,3e-05,5.99542]
[1778360821201,34.58,80850.3,0.0,-0.96556,3e-05,5.99693]
[1778360827243,34.57,80849.68,0.0,-0.96559,3e-05,5.99271]
[1778360832375,34.57,80849.19,0.0,-0.96561,3e-05,5.98934]
[1778360841341,34.57,80848.32,0.0,-0.96565,3e-05,5.98336]
[1778360848390,34.56,80847.92,0.0,-0.96568,3e-05,5.9799]
[1778360853425,34.56,80849.62,0.0,-0.96565,3e-05,5.98291]
[1778360860474,34.56,80850.59,0.0,-0.96564,3e-05,5.98497]
[1778360865509,34.55,80850.56,0.0,-0.96565,3e-05,5.9835]
[1778360870544,34.55,80850.66,0.0,-0.96566,3e-05,5.98256]
[1778360875578,34.55,80845.13,0.0,-0.96582,3e-05,5.95875]
[1778360880614,34.55,80845.06,0.0,-0.96583,3e-05,5.95732]
[1778360884643,34.55,80838.75,0.0,-0.96601,3e-05,5.93076]
[1778360885650,34.55,80835.49,0.0,-0.9661,3e-05,5.91736]
[1778360890686,34.55,80836.48,0.0,-0.96608,3e-05,5.9205]
[1778360892799,34.54,80831.19,0.0,-0.96623,3e-05,5.89857]
[1778360898742,34.54,80831.96,0.0,-0.96622,3e-05,5.9009]
[1778360904783,34.54,80832.23,0.0,-0.96621,3e-05,5.90102]
[1778360912939,34.54,80832.81,0.0,-0.96622,3e-05,5.89991]
[1778360918882,34.54,80839.94,0.0,-0.96603,3e-05,5.92822]
[1778360923917,34.54,80842.3,0.0,-0.96596,3e-05,5.93706]
[1778360928952,34.54,80844.49,0.0,-0.96591,3e-05,5.94516]
[1778360933990,34.53,80846.34,0.0,-0.96586,3e-05,5.95175]
[1778360939025,34.53,80844.98,0.0,-0.96591,3e-05,5.94528]
[1778360944062,34.53,80843.62,0.0,-0.96595,3e-05,5.93882]
[1778360950104,34.53,80838.49,0.0,-0.9661,3e-05,5.91696]
[1778360955235,34.53,80837.42,0.0,-0.96614,3e-05,5.9118]
[1778360963196,34.53,80837.7,0.0,-0.96614,3e-05,5.91157]
[1778360971253,34.52,80837.65,0.0,-0.96617,3e-05,5.9073]
[1778360978304,34.52,80837.64,0.0,-0.96617,3e-05,5.90598]
[1778360983338,34.52,80836.73,0.0,-0.96621,3e-05,5.90136]
[1778360991392,34.52,80837.27,0.0,-0.9662,3e-05,5.90207]
[1778360999449,34.51,80837.22,0.0,-0.96621,3e-05,5.90036]
[1778361005587,34.51,80837.44,0.0,-0.96622,3e-05,5.90012]
[1778361012542,34.51,80837.32,0.0,-0.96623,3e-05,5.89831]
[1778361018584,34.51,80838.52,0.0,-0.9662,3e-05,5.90197]
[1778361023618,34.51,80838.38,0.0,-0.96621,3e-05,5.9004]
[1778361028654,34.5,80838.4,0.0,-0.96622,3e-05,5.89946]
[1778361033690,34.5,80837.03,0.0,-0.96628,3e-05,5.89031]
[1778361038724,34.5,80837.06,0.0,-0.96629,3e-05,5.88947]
[1778361045869,34.5,80837.26,0.0,-0.96629,3e-05,5.88893]
[1778361051819,34.5,80837.73,0.0,-0.96628,3e-05,5.88968]
[1778361056854,34.5,80838.72,0.0,-0.96626,3e-05,5.89273]
[1778361061889,34.49,80838.62,0.0,-0.96627,3e-05,5.89136]
[1778361066924,34.49,80838.59,0.0,-0.96628,3e-05,5.89035]
[1778361071959,34.49,80838.97,0.0,-0.96628,3e-05,5.89081]
[1778361079008,34.49,80838.78,0.0,-0.96629,3e-05,5.88876]
[1778361086150,34.49,80838.6,0.0,-0.96631,3e-05,5.88672]
[1778361093108,34.48,80838.46,0.0,-0.96633,3e-05,5.88223]
[1778361098143,34.48,80838.12,0.0,-0.96635,3e-05,5.87992]
[1778361103178,34.48,80838.11,0.0,-0.96635,3e-05,5.87895]
[1778361112241,34.48,80838.15,0.0,-0.96637,3e-05,5.87746]
[1778361117276,34.48,80838.32,0.0,-0.96637,3e-05,5.87723]
[1778361122311,34.47,80838.19,0.0,-0.96638,3e-05,5.87579]
[1778361128353,34.47,80838.28,0.0,-0.96638,3e-05,5.87506]
[1778361133388,34.47,80833.67,0.0,-0.96651,3e-05,5.85567]
[1778361140438,34.47,80833.97,0.0,-0.96651,3e-05,5.85584]
[1778361142451,34.47,80839.46,0.0,-0.96636,3e-05,5.87769]
[1778361147486,34.47,80842.08,0.0,-0.9663,3e-05,5.88734]
[1778361152522,34.47,80841.39,0.0,-0.96634,3e-05,5.88103]
[1778361161586,34.46,80841.41,0.0,-0.96635,3e-05,5.87965]
[1778361166713,34.46,80840.71,0.0,-0.96637,3e-05,5.8761]
[1778361172663,34.46,80840.55,0.0,-0.96638,3e-05,5.87465]
[1778361177700,34.46,80839.97,0.0,-0.9664,3e-05,5.87167]
[1778361182735,34.46,80850.84,0.0,-0.96611,3e-05,5.91512]
[1778361183742,34.46,80853.76,0.0,-0.96603,3e-05,5.92681]
[1778361185756,34.46,80854.84,0.0,-0.966,3e-05,5.93077]
[1778361186853,34.46,80865.53,0.0,-0.9657,3e-05,5.97417]
[1778361188778,34.46,80875.07,0.0,-0.96544,3e-05,6.01278]
[1778361189785,34.46,80877.83,0.0,-0.96536,3e-05,6.02379]
[1778361194822,34.45,80874.61,0.0,-0.96546,3e-05,6.00883]
[1778361199858,34.45,80876.63,0.0,-0.96542,3e-05,6.01557]
[1778361204893,34.45,80879.98,0.0,-0.96533,3e-05,6.02777]
[1778361209928,34.44,80882.15,0.0,-0.96528,3e-05,6.03507]
[1778361215971,34.44,80883.95,0.0,-0.96526,3e-05,6.0379]
[1778361221005,34.44,80876.7,0.0,-0.96548,3e-05,6.00649]
[1778361222012,34.44,80872.8,0.0,-0.96559,3e-05,5.99023]
[1778361224026,34.44,80871.95,0.0,-0.96562,3e-05,5.98629]
[1778361226041,34.44,80870.78,0.0,-0.96565,3e-05,5.9811]
[1778361231076,34.43,80872.35,0.0,-0.96561,3e-05,5.98659]
[1778361236110,34.43,80874.46,0.0,-0.96556,3e-05,5.99414]
[1778361241145,34.43,80878.26,0.0,-0.96546,3e-05,6.00882]
[1778361246181,34.43,80880.6,0.0,-0.9654,3e-05,6.01746]
[1778361251215,34.43,80883.12,0.0,-0.96534,3e-05,6.02683]
[1778361256250,34.43,80884.38,0.0,-0.96531,3e-05,6.031]
[1778361262292,34.42,80884.69,0.0,-0.96531,3e-05,6.03108]
[1778361267415,34.42,80885.8,0.0,-0.96528,3e-05,6.03467]
[1778361270349,34.42,80879.0,0.0,-0.96548,3e-05,6.00616]
[1778361272362,34.42,80872.3,0.0,-0.96569,3e-05,5.97576]
[1778361277485,34.42,80865.84,0.0,-0.96587,3e-05,5.94879]
[1778361283450,34.42,80861.41,0.0,-0.966,3e-05,5.9301]
[1778361294525,34.42,80859.59,0.0,-0.96606,3e-05,5.92163]
[1778361299564,34.42,80859.36,0.0,-0.96607,3e-05,5.92024]
[1778361304598,34.42,80857.63,0.0,-0.96612,3e-05,5.91271]
[1778361311646,34.41,80856.06,0.0,-0.96617,3e-05,5.90568]
[1778361317766,34.41,80853.91,0.0,-0.96623,3e-05,5.89642]
[1778361323731,34.41,80852.19,0.0,-0.96628,3e-05,5.88893]
[1778361328766,34.41,80851.48,0.0,-0.9663,3e-05,5.88563]
[1778361337907,34.41,80850.65,0.0,-0.96634,3e-05,5.87891]
[1778361343875,34.41,80848.89,0.0,-0.9664,3e-05,5.87131]
[1778361351931,34.41,80847.98,0.0,-0.96643,3e-05,5.86705]
[1778361358980,34.41,80846.83,0.0,-0.96646,3e-05,5.86189]
[1778361365023,34.41,80846.67,0.0,-0.96647,3e-05,5.86082]
[1778361371066,34.41,80845.93,0.0,-0.96649,3e-05,5.8574]
[1778361376100,34.41,80846.05,0.0,-0.96649,3e-05,5.85753]
[1778361381135,34.41,80848.91,0.0,-0.96641,3e-05,5.86873]
[1778361386170,34.4,80849.55,0.0,-0.9664,3e-05,5.87085]
[1778361391205,34.4,80848.68,0.0,-0.96644,3e-05,5.86424]
[1778361394226,34.4,80854.17,0.0,-0.96629,3e-05,5.88617]
[1778361399262,34.4,80855.09,0.0,-0.96627,3e-05,5.88915]
[1778361404297,34.4,80855.99,0.0,-0.96625,3e-05,5.89221]
[1778361409331,34.4,80856.78,0.0,-0.96623,3e-05,5.89485]
[1778361417388,34.4,80857.63,0.0,-0.96622,3e-05,5.89746]
[1778361428595,34.4,80862.49,0.0,-0.96609,3e-05,5.9159]
[1778361434508,34.4,80862.58,0.0,-0.96609,3e-05,5.91559]
[1778361439540,34.39,80863.7,0.0,-0.96606,3e-05,5.91958]
[1778361444576,34.39,80863.43,0.0,-0.96608,3e-05,5.91794]
[1778361449611,34.39,80863.55,0.0,-0.96608,3e-05,5.91792]
[1778361452632,34.39,80853.93,0.0,-0.96636,3e-05,5.87593]
[1778361453639,34.39,80849.67,0.0,-0.96648,3e-05,5.85866]
[1778361458806,34.39,80845.75,0.0,-0.96659,3e-05,5.8428]
[1778361464716,34.39,80844.27,0.0,-0.96663,3e-05,5.83679]
[1778361474786,34.39,80846.69,0.0,-0.96656,3e-05,5.84661]
[1778361479821,34.39,80850.68,0.0,-0.96645,3e-05,5.86276]
[1778361489019,34.39,80852.89,0.0,-0.96639,3e-05,5.87175]
[1778361499089,34.39,80854.0,0.0,-0.96636,3e-05,5.87625]
[1778361504996,34.39,80854.9,0.0,-0.96633,3e-05,5.87987]
[1778361512047,34.39,80856.23,0.0,-0.96631,3e-05,5.88261]
[1778361519229,34.39,80856.83,0.0,-0.96629,3e-05,5.88502]
[1778361530173,34.39,80857.7,0.0,-0.96627,3e-05,5.88851]
[1778361535208,34.39,80858.42,0.0,-0.96625,3e-05,5.89141]
[1778361540243,34.39,80858.72,0.0,-0.96624,3e-05,5.89259]
[1778361549439,34.39,80858.36,0.0,-0.96625,3e-05,5.8911]
[1778361559508,34.39,80858.47,0.0,-0.96625,3e-05,5.89154]
[1778361565418,34.39,80858.87,0.0,-0.96624,3e-05,5.89314]
[1778361578506,34.39,80859.1,0.0,-0.96625,3e-05,5.89141]
[1778361583544,34.39,80859.33,0.0,-0.96624,3e-05,5.89233]
[1778361589719,34.39,80859.41,0.0,-0.96624,3e-05,5.89265]
[1778361595628,34.39,80857.79,0.0,-0.96628,3e-05,5.88611]
[1778361605695,34.39,80857.84,0.0,-0.96628,3e-05,5.8864]
[1778361614763,34.39,80858.42,0.0,-0.96626,3e-05,5.88881]
[1778361619930,34.39,80854.35,0.0,-0.96638,3e-05,5.87233]
[1778361623837,34.39,80850.82,0.0,-0.96647,3e-05,5.85817]
[1778361630000,34.39,80850.13,0.0,-0.96649,3e-05,5.85569]
[1778361638942,34.39,80847.09,0.0,-0.96658,3e-05,5.8413]
[1778361644984,34.39,80845.1,0.0,-0.96664,3e-05,5.83363]
[1778361650141,34.39,80843.6,0.0,-0.96668,3e-05,5.82788]
[1778361654052,34.4,80834.37,0.0,-0.96693,3e-05,5.79103]
[1778361655065,34.4,80831.29,0.0,-0.96701,3e-05,5.7788]
[1778361657072,34.4,80828.85,0.0,-0.96707,3e-05,5.76933]
[1778361662108,34.4,80830.31,0.0,-0.96703,3e-05,5.77593]
[1778361668151,34.4,80830.66,0.0,-0.96701,3e-05,5.77819]
[1778361673188,34.4,80831.98,0.0,-0.96697,3e-05,5.78418]
[1778361678221,34.4,80825.63,0.0,-0.96714,3e-05,5.75948]
[1778361685270,34.4,80827.58,0.0,-0.96708,3e-05,5.76849]
[1778361691312,34.4,80829.58,0.0,-0.96703,3e-05,5.77488]
[1778361696347,34.41,80831.56,0.0,-0.96697,3e-05,5.78358]
[1778361702389,34.41,80832.23,0.0,-0.96695,3e-05,5.78715]
[1778361707424,34.41,80833.38,0.0,-0.96691,3e-05,5.79245]
[1778361715480,34.41,80834.02,0.0,-0.96689,3e-05,5.79607]
[1778361720632,34.41,80838.99,0.0,-0.96675,3e-05,5.81678]
[1778361726556,34.41,80840.06,0.0,-0.96671,3e-05,5.82154]
[1778361732598,34.41,80839.97,0.0,-0.96671,3e-05,5.82178]
[1778361740772,34.42,80839.62,0.0,-0.96672,3e-05,5.82106]
[1778361746697,34.42,80842.02,0.0,-0.96665,3e-05,5.83119]
[1778361759788,34.42,80841.25,0.0,-0.96668,3e-05,5.82637]
[1778361764824,34.42,80838.61,0.0,-0.96675,3e-05,5.81615]
[1778361769860,34.42,80838.77,0.0,-0.96674,3e-05,5.81722]
[1778361777916,34.42,80838.93,0.0,-0.96673,3e-05,5.81855]
[1778361782956,34.42,80839.08,0.0,-0.96672,3e-05,5.81957]
[1778361785974,34.42,80832.62,0.0,-0.9669,3e-05,5.79392]
[1778361791131,34.42,80833.04,0.0,-0.96688,3e-05,5.79624]
[1778361798060,34.42,80833.04,0.0,-0.96688,3e-05,5.79712]
[1778361803095,34.42,80834.35,0.0,-0.96684,3e-05,5.80299]
[1778361809138,34.43,80834.92,0.0,-0.96681,3e-05,5.806]
[1778361814173,34.43,80836.05,0.0,-0.96679,3e-05,5.80852]
[1778361820217,34.43,80833.89,0.0,-0.96685,3e-05,5.8006]
[1778361825250,34.43,80833.35,0.0,-0.96686,3e-05,5.7991]
[1778361830285,34.43,80834.12,0.0,-0.96683,3e-05,5.80286]
[1778361835320,34.43,80834.87,0.0,-0.96681,3e-05,5.80653]
[1778361841485,34.43,80835.32,0.0,-0.96679,3e-05,5.80913]
[1778361847406,34.43,80834.61,0.0,-0.9668,3e-05,5.80706]
[1778361854458,34.44,80834.38,0.0,-0.9668,3e-05,5.80704]
[1778361859492,34.44,80833.62,0.0,-0.96682,3e-05,5.80463]
[1778361864527,34.44,80833.08,0.0,-0.96683,3e-05,5.8031]
[1778361869562,34.44,80830.7,0.0,-0.96689,3e-05,5.79427]
[1778361874597,34.44,80830.74,0.0,-0.9669,3e-05,5.79269]
[1778361879632,34.44,80830.44,0.0,-0.9669,3e-05,5.79243]
[1778361887693,34.45,80830.58,0.0,-0.96688,3e-05,5.79465]
[1778361895745,34.45,80830.93,0.0,-0.96686,3e-05,5.79808]
[1778361899773,34.45,80823.07,0.0,-0.96707,3e-05,5.76734]
[1778361900780,34.45,80820.83,0.0,-0.96713,3e-05,5.75868]
[1778361904808,34.45,80814.77,0.0,-0.96728,3e-05,5.73603]
[1778361909844,34.46,80811.07,0.0,-0.96737,3e-05,5.72285]
[1778361914878,34.46,80812.01,0.0,-0.96734,3e-05,5.72799]
[1778361919913,34.46,80810.16,0.0,-0.96738,3e-05,5.72192]
[1778361924949,34.46,80808.72,0.0,-0.96741,3e-05,5.71743]
[1778361929983,34.46,80804.73,0.0,-0.96751,3e-05,5.7028]
[1778361935017,34.47,80801.32,0.0,-0.9676,3e-05,5.68804]
[1778361940054,34.47,80803.2,0.0,-0.96754,3e-05,5.69673]
[1778361947102,34.47,80802.56,0.0,-0.96755,3e-05,5.6958]
[1778361952264,34.47,80801.83,0.0,-0.96756,3e-05,5.69401]
[1778361958179,34.48,80801.49,0.0,-0.96756,3e-05,5.69395]
[1778361964221,34.48,80800.71,0.0,-0.96757,3e-05,5.6921]
[1778361965228,34.48,80793.85,0.0,-0.96776,3e-05,5.66521]
[1778361966235,34.48,80786.58,0.0,-0.96795,3e-05,5.63684]
[1778361967243,34.48,80783.05,0.0,-0.96804,3e-05,5.62327]
[1778361971270,34.48,80780.14,0.0,-0.96811,3e-05,5.61313]
[1778361976305,34.48,80777.03,0.0,-0.96818,3e-05,5.60261]
[1778361981340,34.49,80773.74,0.0,-0.96825,3e-05,5.59145]
[1778361986375,34.49,80770.52,0.0,-0.96833,3e-05,5.58065]
[1778361991412,34.49,80768.97,0.0,-0.96837,3e-05,5.57389]
[1778361997453,34.5,80767.58,0.0,-0.96839,3e-05,5.5707]
[1778362002617,34.5,80766.52,0.0,-0.96841,3e-05,5.56844]
[1778362008531,34.51,80764.85,0.0,-0.96843,3e-05,5.56417]
[1778362019610,34.51,80764.28,0.0,-0.96842,3e-05,5.56604]
[1778362026659,34.52,80763.44,0.0,-0.96843,3e-05,5.56536]
[1778362031697,34.52,80767.67,0.0,-0.9683,3e-05,5.58369]
[1778362036731,34.52,80768.13,0.0,-0.96828,3e-05,5.58717]
[1778362041766,34.53,80768.28,0.0,-0.96826,3e-05,5.58942]
[1778362046801,34.53,80767.84,0.0,-0.96826,3e-05,5.58937]
[1778362051836,34.53,80767.55,0.0,-0.96827,3e-05,5.58733]
[1778362055864,34.53,80772.62,0.0,-0.96813,3e-05,5.60837]
[1778362060899,34.54,80777.36,0.0,-0.96799,3e-05,5.62839]
[1778362065934,34.54,80778.7,0.0,-0.96795,3e-05,5.635]
[1778362070969,34.54,80780.02,0.0,-0.96791,3e-05,5.6415]
[1778362076006,34.54,80781.79,0.0,-0.96785,3e-05,5.65001]
[1778362083181,34.55,80783.1,0.0,-0.9678,3e-05,5.65689]
[1778362089097,34.55,80783.58,0.0,-0.96778,3e-05,5.66025]
[1778362095140,34.55,80783.11,0.0,-0.96778,3e-05,5.65987]
[1778362100174,34.55,80787.14,0.0,-0.96766,3e-05,5.67692]
[1778362105209,34.56,80786.69,0.0,-0.96767,3e-05,5.67626]
[1778362110244,34.56,80786.52,0.0,-0.96767,3e-05,5.67669]
[1778362115278,34.56,80785.3,0.0,-0.9677,3e-05,5.67045]
[1778362120314,34.56,80784.95,0.0,-0.96771,3e-05,5.67022]
[1778362125348,34.56,80785.86,0.0,-0.96767,3e-05,5.67494]
[1778362130384,34.57,80786.37,0.0,-0.96765,3e-05,5.67811]
[1778362135419,34.57,80789.18,0.0,-0.96757,3e-05,5.69033]
[1778362140456,34.57,80790.91,0.0,-0.96751,3e-05,5.6983]
[1778362146495,34.57,80792.88,0.0,-0.96745,3e-05,5.70742]
[1778362151531,34.57,80794.57,0.0,-0.9674,3e-05,5.71519]
[1778362159587,34.58,80798.88,0.0,-0.96727,3e-05,5.73391]
[1778362164622,34.58,80799.75,0.0,-0.96724,3e-05,5.73826]
[1778362169657,34.58,80799.15,0.0,-0.96725,3e-05,5.73673]
[1778362174691,34.58,80799.43,0.0,-0.96725,3e-05,5.73608]
[1778362179730,34.58,80800.12,0.0,-0.96723,3e-05,5.73961]
[1778362186779,34.59,80800.37,0.0,-0.96722,3e-05,5.74166]
[1778362191814,34.59,80799.74,0.0,-0.96723,3e-05,5.73988]
[1778362196848,34.59,80800.82,0.0,-0.96719,3e-05,5.74485]
[1778362204022,34.59,80801.91,0.0,-0.96716,3e-05,5.75008]
[1778362210947,34.59,80801.91,0.0,-0.96715,3e-05,5.75092]
[1778362215982,34.59,80800.41,0.0,-0.96719,3e-05,5.74555]
[1778362221018,34.59,80800.43,0.0,-0.96718,3e-05,5.7462]
[1778362230081,34.59,80799.61,0.0,-0.9672,3e-05,5.74398]
[1778362235116,34.6,80799.0,0.0,-0.96723,3e-05,5.73955]
[1778362244303,34.6,80799.96,0.0,-0.96719,3e-05,5.74444]
[1778362253243,34.6,80799.01,0.0,-0.96721,3e-05,5.74165]
[1778362258278,34.6,80795.67,0.0,-0.9673,3e-05,5.72898]
[1778362264443,34.6,80795.99,0.0,-0.96728,3e-05,5.73101]
[1778362270368,34.6,80795.6,0.0,-0.96729,3e-05,5.73025]
[1778362275397,34.6,80795.96,0.0,-0.96727,3e-05,5.73233]
[1778362280433,34.61,80796.51,0.0,-0.96725,3e-05,5.73513]
[1778362285470,34.61,80795.07,0.0,-0.96729,3e-05,5.73008]
[1778362291510,34.61,80795.16,0.0,-0.9673,3e-05,5.72866]
[1778362296545,34.61,80795.88,0.0,-0.96727,3e-05,5.73219]
[1778362303593,34.61,80795.63,0.0,-0.96727,3e-05,5.73212]
[1778362308629,34.61,80794.19,0.0,-0.96731,3e-05,5.72705]
[1778362314798,34.61,80793.55,0.0,-0.96732,3e-05,5.72527]
[1778362320715,34.61,80792.71,0.0,-0.96734,3e-05,5.72268]
[1778362325747,34.62,80792.34,0.0,-0.96734,3e-05,5.72183]
[1778362333809,34.62,80792.56,0.0,-0.96733,3e-05,5.72364]
[1778362339851,34.62,80792.12,0.0,-0.96734,3e-05,5.72259]
[1778362345010,34.62,80790.87,0.0,-0.96737,3e-05,5.71823]
[1778362352945,34.62,80791.3,0.0,-0.96736,3e-05,5.71828]
[1778362358986,34.62,80791.43,0.0,-0.96735,3e-05,5.71948]
[1778362365150,34.62,80791.31,0.0,-0.96735,3e-05,5.71969]
[1778362371070,34.62,80791.14,0.0,-0.96735,3e-05,5.7197]
[1778362380135,34.63,80791.19,0.0,-0.96734,3e-05,5.7209]
[1778362385290,34.63,80791.32,0.0,-0.96734,3e-05,5.72197]
[1778362391207,34.63,80791.32,0.0,-0.96733,3e-05,5.72262]
[1778362396245,34.63,80791.1,0.0,-0.96733,3e-05,5.72228]
[1778362401280,34.63,80790.66,0.0,-0.96734,3e-05,5.72108]
[1778362406315,34.63,80790.72,0.0,-0.96734,3e-05,5.72197]
[1778362415500,34.63,80790.41,0.0,-0.96735,3e-05,5.7191]
[1778362421421,34.63,80790.47,0.0,-0.96734,3e-05,5.71997]
[1778362426457,34.63,80790.3,0.0,-0.96735,3e-05,5.71983]
[1778362431493,34.64,80790.45,0.0,-0.96734,3e-05,5.72094]
[1778362438541,34.64,80790.02,0.0,-0.96734,3e-05,5.71996]
[1778362444583,34.64,80790.19,0.0,-0.96734,3e-05,5.72123]
[1778362449739,34.64,80790.11,0.0,-0.96733,3e-05,5.72141]
[1778362455660,34.64,80789.76,0.0,-0.96734,3e-05,5.72061]
[1778362460695,34.64,80786.8,0.0,-0.96742,3e-05,5.70945]
[1778362466737,34.64,80787.0,0.0,-0.96741,3e-05,5.71095]
[1778362479949,34.65,80787.2,0.0,-0.9674,3e-05,5.71073]
[1778362485870,34.65,80787.46,0.0,-0.96739,3e-05,5.71251]
[1778362490905,34.65,80786.69,0.0,-0.96741,3e-05,5.71015]
[1778362495940,34.65,80786.85,0.0,-0.9674,3e-05,5.71147]
[1778362498961,34.65,80779.97,0.0,-0.96758,3e-05,5.68477]
[1778362503996,34.65,80776.24,0.0,-0.96767,3e-05,5.67101]
[1778362509031,34.65,80774.64,0.0,-0.96771,3e-05,5.66569]
[1778362514067,34.65,80772.42,0.0,-0.96776,3e-05,5.65796]
[1778362519103,34.66,80771.82,0.0,-0.96777,3e-05,5.65658]
[1778362521117,34.66,80778.18,0.0,-0.9676,3e-05,5.6819]
[1778362526152,34.66,80775.78,0.0,-0.96766,3e-05,5.67316]
[1778362537226,34.66,80774.77,0.0,-0.96769,3e-05,5.66814]
[1778362543271,34.66,80772.84,0.0,-0.96773,3e-05,5.66139]
[1778362548428,34.66,80772.9,0.0,-0.96773,3e-05,5.66229]
[1778362554347,34.66,80772.61,0.0,-0.96773,3e-05,5.66196]
[1778362562410,34.67,80772.5,0.0,-0.96772,3e-05,5.6626]
[1778362568569,34.67,80772.75,0.0,-0.96771,3e-05,5.6645]
[1778362574494,34.67,80772.6,0.0,-0.96771,3e-05,5.66469]
[1778362579528,34.67,80772.79,0.0,-0.9677,3e-05,5.66607]
[1778362584563,34.67,80772.41,0.0,-0.96771,3e-05,5.66522]
[1778362589598,34.67,80772.38,0.0,-0.9677,3e-05,5.66575]
[1778362595640,34.67,80772.25,0.0,-0.96771,3e-05,5.66346]
[1778362604707,34.68,80771.92,0.0,-0.96772,3e-05,5.66334]
[1778362609738,34.68,80770.74,0.0,-0.96774,3e-05,5.65935]
[1778362617794,34.68,80770.27,0.0,-0.96775,3e-05,5.65853]
[1778362626858,34.68,80769.73,0.0,-0.96775,3e-05,5.65754]
[1778362634913,34.68,80769.24,0.0,-0.96776,3e-05,5.6566]
[1778362639950,34.68,80769.37,0.0,-0.96775,3e-05,5.65773]
[1778362644983,34.69,80769.56,0.0,-0.96774,3e-05,5.65909]
[1778362656057,34.69,80769.7,0.0,-0.96774,3e-05,5.65842]
[1778362663109,34.69,80770.0,0.0,-0.96773,3e-05,5.66046]
[1778362668144,34.69,80770.68,0.0,-0.96771,3e-05,5.66372]
[1778362672173,34.69,80765.32,0.0,-0.96785,3e-05,5.64321]
[1778362678216,34.69,80765.13,0.0,-0.96785,3e-05,5.6434]
[1778362682244,34.69,80755.55,0.0,-0.9681,3e-05,5.60661]
[1778362683252,34.69,80753.09,0.0,-0.96816,3e-05,5.59725]
[1778362689415,34.7,80753.83,0.0,-0.96813,3e-05,5.60158]
[1778362695335,34.7,80752.62,0.0,-0.96815,3e-05,5.59835]
[1778362700369,34.7,80753.08,0.0,-0.96813,3e-05,5.60146]
[1778362705405,34.7,80754.19,0.0,-0.96809,3e-05,5.60712]
[1778362713461,34.71,80755.74,0.0,-0.96805,3e-05,5.61274]
[1778362719627,34.71,80762.74,0.0,-0.96785,3e-05,5.64199]
[1778362726551,34.71,80762.74,0.0,-0.96784,3e-05,5.64363]
[1778362733604,34.72,80767.28,0.0,-0.96771,3e-05,5.66334]
[1778362739767,34.72,80771.21,0.0,-0.96759,3e-05,5.6807]
[1778362745688,34.72,80769.99,0.0,-0.96761,3e-05,5.67761]
[1778362752736,34.73,80771.13,0.0,-0.96756,3e-05,5.68411]
[1778362757770,34.73,80772.92,0.0,-0.96751,3e-05,5.69257]
[1778362762807,34.73,80772.99,0.0,-0.96749,3e-05,5.69426]
[1778362769978,34.74,80775.48,0.0,-0.96741,3e-05,5.70602]
[1778362775898,34.74,80775.94,0.0,-0.9674,3e-05,5.70692]
[1778362780932,34.74,80776.08,0.0,-0.96739,3e-05,5.70888]
[1778362785967,34.74,80774.47,0.0,-0.96742,3e-05,5.70401]
[1778362792009,34.75,80775.23,0.0,-0.96739,3e-05,5.70873]
[1778362799058,34.75,80775.38,0.0,-0.96737,3e-05,5.71133]
[1778362804094,34.75,80775.81,0.0,-0.96735,3e-05,5.71445]
[1778362809130,34.76,80777.29,0.0,-0.9673,3e-05,5.72168]
[1778362815173,34.76,80777.45,0.0,-0.96729,3e-05,5.72393]
[1778362820328,34.76,80777.16,0.0,-0.96729,3e-05,5.72415]
[1778362827256,34.76,80777.99,0.0,-0.96725,3e-05,5.7293]
[1778362832293,34.77,80778.27,0.0,-0.96725,3e-05,5.72913]
[1778362837326,34.77,80777.82,0.0,-0.96725,3e-05,5.72867]
[1778362844375,34.77,80777.8,0.0,-0.96724,3e-05,5.73043]
[1778362849412,34.77,80778.45,0.0,-0.96721,3e-05,5.73429]
[1778362855454,34.78,80778.42,0.0,-0.9672,3e-05,5.7357]
[1778362860489,34.78,80777.88,0.0,-0.96721,3e-05,5.73485]
[1778362865524,34.78,80777.94,0.0,-0.9672,3e-05,5.73635]
[1778362870559,34.78,80778.2,0.0,-0.96718,3e-05,5.73863]
[1778362875594,34.79,80778.3,0.0,-0.96717,3e-05,5.74026]
[1778362880753,34.79,80777.9,0.0,-0.96717,3e-05,5.73991]
[1778362886670,34.79,80778.77,0.0,-0.96714,3e-05,5.74482]
[1778362892713,34.79,80778.78,0.0,-0.96714,3e-05,5.74369]
[1778362897751,34.79,80778.61,0.0,-0.96714,3e-05,5.7442]
[1778362900895,34.8,80787.77,0.0,-0.96689,3e-05,5.78137]
[1778362907819,34.8,80786.19,0.0,-0.96692,3e-05,5.77624]
[1778362912854,34.8,80782.27,0.0,-0.96702,3e-05,5.76153]
[1778362917889,34.8,80781.01,0.0,-0.96705,3e-05,5.75735]
[1778362922924,34.8,80783.4,0.0,-0.96698,3e-05,5.7675]
[1778362927959,34.8,80782.58,0.0,-0.967,3e-05,5.76486]
[1778362935010,34.8,80780.06,0.0,-0.96706,3e-05,5.75563]
[1778362940047,34.81,80779.2,0.0,-0.96708,3e-05,5.75272]
[1778362948104,34.81,80775.41,0.0,-0.96718,3e-05,5.73851]
[1778362953140,34.81,80772.62,0.0,-0.96726,3e-05,5.72539]
[1778362958175,34.81,80771.7,0.0,-0.96728,3e-05,5.72225]
[1778362964217,34.81,80771.08,0.0,-0.9673,3e-05,5.7204]
[1778362965225,34.81,80764.81,0.0,-0.96746,3e-05,5.69584]
[1778362966231,34.81,80755.33,0.0,-0.96771,3e-05,5.65883]
[1778362967238,34.81,80754.87,0.0,-0.96773,3e-05,5.65722]
[1778362972273,34.81,80755.28,0.0,-0.96771,3e-05,5.65985]
[1778362977307,34.81,80758.74,0.0,-0.96761,3e-05,5.67445]
[1778362982345,34.82,80761.28,0.0,-0.96753,3e-05,5.68546]
[1778362987379,34.82,80762.52,0.0,-0.96749,3e-05,5.69139]
[1778362992413,34.82,80763.59,0.0,-0.96746,3e-05,5.69672]
[1778362997451,34.82,80761.88,0.0,-0.96749,3e-05,5.69116]
[1778363003491,34.82,80758.36,0.0,-0.96758,3e-05,5.67885]
[1778363006511,34.83,80752.31,0.0,-0.96773,3e-05,5.65598]
[1778363011689,34.83,80750.46,0.0,-0.96779,3e-05,5.64757]
[1778363017589,34.83,80751.46,0.0,-0.96775,3e-05,5.65313]
[1778363024638,34.83,80751.24,0.0,-0.96774,3e-05,5.65409]
[1778363029673,34.84,80760.51,0.0,-0.96749,3e-05,5.69159]
[1778363030681,34.84,80760.33,0.0,-0.96749,3e-05,5.69107]
[1778363035715,34.84,80765.73,0.0,-0.96734,3e-05,5.71311]
[1778363040750,34.84,80765.63,0.0,-0.96734,3e-05,5.71345]
[1778363045786,34.84,80762.69,0.0,-0.96741,3e-05,5.70265]
[1778363050823,34.84,80762.05,0.0,-0.96742,3e-05,5.70096]
[1778363054852,34.84,80756.22,0.0,-0.96757,3e-05,5.67877]
[1778363055860,34.84,80755.71,0.0,-0.96759,3e-05,5.67698]
[1778363060895,34.85,80753.45,0.0,-0.96764,3e-05,5.6692]
[1778363065930,34.85,80750.57,0.0,-0.96771,3e-05,5.65909]
[1778363070966,34.85,80748.78,0.0,-0.96775,3e-05,5.6533]
[1778363076000,34.85,80749.51,0.0,-0.96773,3e-05,5.65476]
[1778363081035,34.85,80749.18,0.0,-0.96773,3e-05,5.65482]
[1778363086071,34.86,80749.1,0.0,-0.96773,3e-05,5.65561]
[1778363092256,34.86,80749.51,0.0,-0.96771,3e-05,5.65845]
[1778363100168,34.86,80750.16,0.0,-0.96768,3e-05,5.66256]
[1778363105203,34.86,80751.48,0.0,-0.96764,3e-05,5.66863]
[1778363110239,34.86,80752.21,0.0,-0.96761,3e-05,5.67235]
[1778363115275,34.87,80753.65,0.0,-0.96757,3e-05,5.6788]
[1778363121315,34.87,80754.09,0.0,-0.96755,3e-05,5.68144]
[1778363128364,34.87,80754.08,0.0,-0.96754,3e-05,5.68249]
[1778363135416,34.87,80754.19,0.0,-0.96755,3e-05,5.68147]
[1778363142609,34.87,80754.2,0.0,-0.96754,3e-05,5.68265]
[1778363149513,34.88,80753.86,0.0,-0.96754,3e-05,5.68248]
[1778363154546,34.88,80754.46,0.0,-0.96752,3e-05,5.68566]
[1778363159581,34.88,80756.01,0.0,-0.96747,3e-05,5.69255]
[1778363165625,34.88,80755.75,0.0,-0.96748,3e-05,5.69145]
[1778363172819,34.88,80755.64,0.0,-0.96748,3e-05,5.69035]
[1778363178715,34.88,80754.74,0.0,-0.96751,3e-05,5.68629]
[1778363183753,34.88,80754.45,0.0,-0.96752,3e-05,5.68473]
[1778363188790,34.87,80754.3,0.0,-0.96753,3e-05,5.68335]
[1778363198860,34.87,80754.39,0.0,-0.96756,3e-05,5.67938]
[1778363205908,34.87,80753.97,0.0,-0.96758,3e-05,5.67659]
[1778363213105,34.87,80753.63,0.0,-0.96759,3e-05,5.67416]
[1778363222021,34.86,80753.97,0.0,-0.96759,3e-05,5.67411]
[1778363227056,34.86,80752.6,0.0,-0.96763,3e-05,5.66801]
[1778363232091,34.86,80752.29,0.0,-0.96765,3e-05,5.66611]
[1778363238132,34.86,80750.66,0.0,-0.9677,3e-05,5.65894]
[1778363243315,34.86,80747.46,0.0,-0.96779,3e-05,5.6457]
[1778363249210,34.86,80749.85,0.0,-0.96773,3e-05,5.65426]
[1778363254245,34.86,80754.67,0.0,-0.96762,3e-05,5.66975]
[1778363260287,34.86,80757.71,0.0,-0.96755,3e-05,5.6806]
[1778363267339,34.85,80759.11,0.0,-0.96752,3e-05,5.68483]
[1778363271366,34.85,80764.76,0.0,-0.96737,3e-05,5.70622]
[1778363276401,34.85,80764.35,0.0,-0.96739,3e-05,5.70367]
[1778363281436,34.85,80763.7,0.0,-0.96741,3e-05,5.70061]
[1778363286471,34.85,80762.83,0.0,-0.96744,3e-05,5.69671]
[1778363292512,34.84,80760.92,0.0,-0.96752,3e-05,5.68456]
[1778363297548,34.83,80763.99,0.0,-0.96746,3e-05,5.6928]
[1778363302583,34.83,80761.27,0.0,-0.96756,3e-05,5.67828]
[1778363307617,34.82,80760.81,0.0,-0.9676,3e-05,5.67274]
[1778363312798,34.81,80755.86,0.0,-0.96777,3e-05,5.64715]
[1778363319702,34.8,80756.73,0.0,-0.96778,3e-05,5.64564]
[1778363332797,34.79,80756.83,0.0,-0.96784,3e-05,5.63702]
[1778363340854,34.78,80757.15,0.0,-0.96787,3e-05,5.63284]
[1778363345887,34.77,80757.61,0.0,-0.96788,3e-05,5.63129]
[1778363347902,34.77,80771.76,0.0,-0.96752,3e-05,5.68535]
[1778363348914,34.77,80774.66,0.0,-0.96744,3e-05,5.69599]
[1778363350923,34.77,80778.62,0.0,-0.96735,3e-05,5.71001]
[1778363355958,34.76,80777.58,0.0,-0.9674,3e-05,5.70192]
[1778363362000,34.75,80775.38,0.0,-0.96749,3e-05,5.68857]
[1778363372073,34.74,80773.41,0.0,-0.96761,3e-05,5.67064]
[1778363382146,34.73,80767.89,0.0,-0.96781,3e-05,5.64173]
[1778363387183,34.72,80766.47,0.0,-0.96787,3e-05,5.63263]
[1778363392217,34.71,80764.3,0.0,-0.96796,3e-05,5.62068]
[1778363398259,34.71,80762.94,0.0,-0.96802,3e-05,5.61126]
[1778363403295,34.7,80763.94,0.0,-0.96802,3e-05,5.61178]
[1778363410344,34.69,80765.93,0.0,-0.968,3e-05,5.61471]
[1778363411350,34.69,80772.3,0.0,-0.96783,3e-05,5.63891]
[1778363412356,34.69,80776.37,0.0,-0.96773,3e-05,5.65412]
[1778363417393,34.68,80777.47,0.0,-0.96773,3e-05,5.65394]
[1778363422443,34.67,80780.41,0.0,-0.96768,3e-05,5.66178]
[1778363427466,34.67,80782.69,0.0,-0.96764,3e-05,5.66706]
[1778363432501,34.66,80781.43,0.0,-0.96772,3e-05,5.65596]
[1778363434654,34.66,80774.97,0.0,-0.9679,3e-05,5.62924]
[1778363435523,34.66,80774.97,0.0,-0.9679,3e-05,5.62858]
[1778363440557,34.65,80771.14,0.0,-0.96803,3e-05,5.61043]
[1778363445593,34.65,80773.02,0.0,-0.968,3e-05,5.61464]
[1778363451634,34.64,80775.24,0.0,-0.96796,3e-05,5.61958]
[1778363456670,34.63,80771.12,0.0,-0.96809,3e-05,5.60044]
[1778363462718,34.63,80769.08,0.0,-0.96817,3e-05,5.58901]
[1778363467747,34.62,80767.66,0.0,-0.96823,3e-05,5.58068]
[1778363472783,34.62,80768.21,0.0,-0.96823,3e-05,5.58015]
[1778363477819,34.61,80768.76,0.0,-0.96824,3e-05,5.57973]
[1778363484001,34.61,80770.03,0.0,-0.96822,3e-05,5.58169]
[1778363490909,34.6,80768.33,0.0,-0.96829,3e-05,5.57172]
[1778363495944,34.6,80765.4,0.0,-0.9684,3e-05,5.55547]
[1778363500979,34.59,80763.87,0.0,-0.96845,3e-05,5.54724]
[1778363508028,34.59,80761.5,0.0,-0.96854,3e-05,5.53488]
[1778363513063,34.59,80759.14,0.0,-0.96861,3e-05,5.52479]
[1778363519106,34.59,80757.53,0.0,-0.96865,3e-05,5.51748]
[1778363524142,34.58,80757.23,0.0,-0.96867,3e-05,5.51542]
[1778363529176,34.58,80756.26,0.0,-0.9687,3e-05,5.51079]
[1778363535217,34.58,80755.53,0.0,-0.96873,3e-05,5.50692]
[1778363540253,34.58,80755.63,0.0,-0.96873,3e-05,5.50641]
[1778363545431,34.58,80755.06,0.0,-0.96875,3e-05,5.50332]
[1778363551473,34.57,80755.03,0.0,-0.96877,3e-05,5.49946]
[1778363557372,34.57,80756.01,0.0,-0.96875,3e-05,5.50239]
[1778363562550,34.57,80755.99,0.0,-0.96876,3e-05,5.50127]
[1778363572620,34.57,80755.72,0.0,-0.96878,3e-05,5.49855]
[1778363578523,34.57,80756.99,0.0,-0.96875,3e-05,5.50243]
[1778363585572,34.56,80757.07,0.0,-0.96876,3e-05,5.50153]
[1778363591614,34.56,80755.97,0.0,-0.9688,3e-05,5.49631]
[1778363597659,34.56,80757.85,0.0,-0.96875,3e-05,5.50257]
[1778363602831,34.56,80757.75,0.0,-0.96876,3e-05,5.50132]
[1778363612901,34.56,80756.77,0.0,-0.96881,3e-05,5.49336]
[1778363620822,34.55,80758.24,0.0,-0.96878,3e-05,5.49772]
[1778363628877,34.55,80757.95,0.0,-0.9688,3e-05,5.49531]
[1778363633913,34.55,80757.6,0.0,-0.96881,3e-05,5.49317]
[1778363640964,34.55,80757.96,0.0,-0.96881,3e-05,5.49346]
[1778363643114,34.55,80782.58,0.0,-0.96817,3e-05,5.58872]
[1778363644998,34.55,80794.26,0.0,-0.96786,3e-05,5.63398]
[1778363646004,34.55,80796.88,0.0,-0.96779,3e-05,5.64389]
[1778363651039,34.54,80797.55,0.0,-0.9678,3e-05,5.64326]
[1778363656075,34.54,80797.59,0.0,-0.96782,3e-05,5.64024]
[1778363661109,34.53,80799.42,0.0,-0.96779,3e-05,5.64428]
[1778363664130,34.53,80803.07,0.0,-0.96771,3e-05,5.65666]
[1778363665139,34.53,80803.32,0.0,-0.96771,3e-05,5.657]
[1778363673326,34.52,80807.64,0.0,-0.96764,3e-05,5.66632]
[1778363679235,34.51,80807.82,0.0,-0.96766,3e-05,5.66317]
[1778363684273,34.5,80807.91,0.0,-0.96768,3e-05,5.66038]
[1778363687294,34.5,80802.34,0.0,-0.96784,3e-05,5.63658]
[1778363693466,34.49,80801.62,0.0,-0.96789,3e-05,5.63025]
[1778363700385,34.49,80800.09,0.0,-0.96796,3e-05,5.6202]
[1778363705420,34.48,80795.33,0.0,-0.9681,3e-05,5.59874]
[1778363710455,34.48,80792.27,0.0,-0.9682,3e-05,5.58415]
[1778363715491,34.47,80791.51,0.0,-0.96824,3e-05,5.57872]
[1778363720525,34.47,80787.5,0.0,-0.96836,3e-05,5.56071]
[1778363725563,34.47,80781.15,0.0,-0.96854,3e-05,5.53372]
[1778363733746,34.46,80777.07,0.0,-0.96869,3e-05,5.5115]
[1778363739660,34.45,80773.97,0.0,-0.96879,3e-05,5.49703]
[1778363744693,34.45,80771.74,0.0,-0.96886,3e-05,5.4864]
[1778363750735,34.45,80768.86,0.0,-0.96895,3e-05,5.47292]
[1778363755770,34.44,80767.15,0.0,-0.96901,3e-05,5.4644]
[1778363761821,34.44,80767.38,0.0,-0.96902,3e-05,5.46308]
[1778363769877,34.43,80770.28,0.0,-0.96896,3e-05,5.47137]
[1778363776926,34.43,80774.37,0.0,-0.96887,3e-05,5.48468]
[1778363782083,34.43,80775.6,0.0,-0.96885,3e-05,5.48767]
[1778363788003,34.42,80778.38,0.0,-0.96879,3e-05,5.49632]
[1778363793038,34.42,80779.07,0.0,-0.9688,3e-05,5.49471]
[1778363800089,34.42,80780.81,0.0,-0.96877,3e-05,5.49905]
[1778363807137,34.41,80782.11,0.0,-0.96876,3e-05,5.5017]
[1778363812293,34.41,80782.91,0.0,-0.96875,3e-05,5.50312]
[1778363818213,34.4,80782.73,0.0,-0.96876,3e-05,5.50043]
[1778363823249,34.4,80783.24,0.0,-0.96876,3e-05,5.50076]
[1778363828284,34.4,80783.96,0.0,-0.96875,3e-05,5.50192]
[1778363830298,34.4,80792.22,0.0,-0.96854,3e-05,5.53337]
[1778363831305,34.4,80794.27,0.0,-0.96849,3e-05,5.54097]
[1778363833319,34.4,80794.55,0.0,-0.96849,3e-05,5.54125]
[1778363838357,34.39,80790.35,0.0,-0.96861,3e-05,5.52284]
[1778363840368,34.39,80799.95,0.0,-0.96837,3e-05,5.55946]
[1778363841376,34.39,80805.5,0.0,-0.96822,3e-05,5.58071]
[1778363842505,34.39,80807.32,0.0,-0.96818,3e-05,5.58734]
[1778363848437,34.38,80808.11,0.0,-0.96818,3e-05,5.5874]
[1778363850442,34.38,80802.43,0.0,-0.96834,3e-05,5.56415]
[1778363851449,34.38,80800.95,0.0,-0.96839,3e-05,5.55535]
[1778363856484,34.38,80798.64,0.0,-0.96847,3e-05,5.54408]
[1778363861518,34.37,80798.46,0.0,-0.96849,3e-05,5.54117]
[1778363866554,34.37,80795.91,0.0,-0.96857,3e-05,5.52904]
[1778363871589,34.37,80795.54,0.0,-0.96859,3e-05,5.52553]
[1778363879646,34.36,80795.7,0.0,-0.96861,3e-05,5.52294]
[1778363886695,34.35,80796.49,0.0,-0.96861,3e-05,5.52324]
[1778363891852,34.35,80797.6,0.0,-0.9686,3e-05,5.52525]
[1778363897772,34.35,80798.33,0.0,-0.96859,3e-05,5.52617]
[1778363902807,34.34,80799.1,0.0,-0.96858,3e-05,5.52725]
[1778363910862,34.34,80799.49,0.0,-0.9686,3e-05,5.52533]
[1778363915897,34.33,80798.98,0.0,-0.96864,3e-05,5.51895]
[1778363922063,34.33,80799.2,0.0,-0.96865,3e-05,5.51762]
[1778363927981,34.33,80801.32,0.0,-0.96861,3e-05,5.5237]
[1778363933018,34.32,80800.17,0.0,-0.96865,3e-05,5.51739]
[1778363934025,34.32,80788.9,0.0,-0.96895,3e-05,5.47333]
[1778363936039,34.32,80782.7,0.0,-0.96911,3e-05,5.44882]
[1778363938053,34.32,80795.97,0.0,-0.96877,3e-05,5.49989]
[1778363939060,34.32,80801.51,0.0,-0.96862,3e-05,5.52133]
[1778363942204,34.32,80794.0,0.0,-0.96882,3e-05,5.49178]
[1778363943090,34.32,80794.0,0.0,-0.96882,3e-05,5.49147]
[1778363944097,34.32,80785.08,0.0,-0.96906,3e-05,5.45665]
[1778363949134,34.32,80787.98,0.0,-0.96899,3e-05,5.46654]
[1778363956184,34.31,80784.33,0.0,-0.9691,3e-05,5.45058]
[1778363962346,34.31,80784.75,0.0,-0.9691,3e-05,5.45067]
[1778363968268,34.31,80782.3,0.0,-0.96917,3e-05,5.43974]
[1778363972416,34.31,80776.08,0.0,-0.96935,3e-05,5.41242]
[1778363980352,34.3,80774.75,0.0,-0.9694,3e-05,5.40582]
[1778363986393,34.3,80771.21,0.0,-0.9695,3e-05,5.39119]
[1778363994570,34.3,80768.45,0.0,-0.96958,3e-05,5.37929]
[1778364000492,34.3,80765.48,0.0,-0.96966,3e-05,5.36697]
[1778364003513,34.3,80773.31,0.0,-0.96946,3e-05,5.397]
[1778364004640,34.3,80776.61,0.0,-0.96937,3e-05,5.40972]
[1778364012576,34.3,80779.55,0.0,-0.9693,3e-05,5.42113]
[1778364018619,34.3,80780.75,0.0,-0.96927,3e-05,5.42451]
[1778364024779,34.29,80781.47,0.0,-0.96926,3e-05,5.42582]
[1778364030706,34.29,80782.66,0.0,-0.96924,3e-05,5.42897]
[1778364036746,34.29,80784.53,0.0,-0.96922,3e-05,5.43229]
[1778364041780,34.29,80784.7,0.0,-0.96922,3e-05,5.43179]
[1778364048832,34.28,80785.33,0.0,-0.96922,3e-05,5.43264]
[1778364054992,34.28,80785.76,0.0,-0.96921,3e-05,5.43297]
[1778364062929,34.28,80785.55,0.0,-0.96923,3e-05,5.43042]
[1778364069977,34.28,80785.84,0.0,-0.96923,3e-05,5.42984]
[1778364075138,34.27,80786.21,0.0,-0.96923,3e-05,5.43022]
[1778364082061,34.27,80786.44,0.0,-0.96924,3e-05,5.42965]
[1778364087098,34.27,80787.19,0.0,-0.96922,3e-05,5.4315]
[1778364092131,34.27,80787.26,0.0,-0.96924,3e-05,5.42821]
[1778364098173,34.27,80786.62,0.0,-0.96927,3e-05,5.42455]
[1778364103208,34.26,80780.45,0.0,-0.96943,3e-05,5.39985]
[1778364105348,34.26,80774.24,0.0,-0.9696,3e-05,5.37573]
[1778364109250,34.26,80769.14,0.0,-0.96973,3e-05,5.3557]
[1778364112271,34.26,80763.79,0.0,-0.96987,3e-05,5.335]
[1778364117306,34.26,80767.33,0.0,-0.96978,3e-05,5.34807]
[1778364122341,34.26,80768.56,0.0,-0.96975,3e-05,5.35218]
[1778364127376,34.26,80770.48,0.0,-0.96971,3e-05,5.35875]
[1778364132413,34.26,80767.87,0.0,-0.96978,3e-05,5.34799]
[1778364135434,34.26,80762.33,0.0,-0.96993,3e-05,5.32646]
[1778364140470,34.26,80761.93,0.0,-0.96994,3e-05,5.32435]
[1778364145634,34.25,80766.04,0.0,-0.96984,3e-05,5.3394]
[1778364151552,34.25,80766.1,0.0,-0.96986,3e-05,5.33621]
[1778364156586,34.25,80764.06,0.0,-0.96991,3e-05,5.32769]
[1778364161746,34.25,80764.33,0.0,-0.96991,3e-05,5.328]
[1778364167667,34.25,80761.0,0.0,-0.97,3e-05,5.31451]
[1778364170687,34.25,80755.93,0.0,-0.97013,3e-05,5.29491]
[1778364175720,34.25,80754.92,0.0,-0.97016,3e-05,5.29065]
[1778364178741,34.25,80761.01,0.0,-0.97001,3e-05,5.31355]
[1778364179750,34.25,80761.99,0.0,-0.96999,3e-05,5.31717]
[1778364184783,34.25,80762.4,0.0,-0.96998,3e-05,5.31811]
[1778364192967,34.24,80762.9,0.0,-0.96997,3e-05,5.31897]
[1778364198882,34.24,80753.67,0.0,-0.97021,3e-05,5.28318]
[1778364199889,34.24,80753.27,0.0,-0.97022,3e-05,5.28159]
[1778364201903,34.24,80745.73,0.0,-0.97041,3e-05,5.25297]
[1778364202910,34.24,80743.44,0.0,-0.97047,3e-05,5.24433]
[1778364206937,34.24,80742.42,0.0,-0.9705,3e-05,5.24052]
[1778364211974,34.24,80744.48,0.0,-0.97046,3e-05,5.24588]
[1778364217009,34.24,80749.55,0.0,-0.97033,3e-05,5.26505]
[1778364223183,34.25,80751.74,0.0,-0.97026,3e-05,5.27498]
[1778364230101,34.25,80753.61,0.0,-0.97021,3e-05,5.28346]
[1778364235135,34.25,80749.67,0.0,-0.9703,3e-05,5.26981]
[1778364240171,34.25,80750.44,0.0,-0.97027,3e-05,5.27404]
[1778364245207,34.26,80751.3,0.0,-0.97024,3e-05,5.27885]
[1778364252254,34.26,80751.31,0.0,-0.97023,3e-05,5.28065]
[1778364258296,34.26,80751.53,0.0,-0.97021,3e-05,5.28299]
[1778364263463,34.26,80751.86,0.0,-0.97019,3e-05,5.28549]
[1778364269373,34.26,80757.42,0.0,-0.97005,3e-05,5.30674]
[1778364274407,34.26,80757.84,0.0,-0.97005,3e-05,5.30566]
[1778364279445,34.26,80758.2,0.0,-0.97005,3e-05,5.30683]
[1778364284480,34.26,80754.97,0.0,-0.97013,3e-05,5.29442]
[1778364289515,34.26,80755.42,0.0,-0.97012,3e-05,5.29603]
[1778364294550,34.26,80755.87,0.0,-0.97011,3e-05,5.29762]
[1778364297571,34.26,80760.95,0.0,-0.96998,3e-05,5.31731]
[1778364302606,34.26,80759.38,0.0,-0.97001,3e-05,5.31229]
[1778364303750,34.27,80758.07,0.0,-0.97004,3e-05,5.30752]
[1778364309655,34.27,80757.42,0.0,-0.97005,3e-05,5.30583]
[1778364315697,34.27,80757.3,0.0,-0.97006,3e-05,5.30516]
[1778364323890,34.27,80757.14,0.0,-0.97006,3e-05,5.30429]
[1778364329796,34.27,80757.59,0.0,-0.97005,3e-05,5.30585]
[1778364332818,34.27,80762.36,0.0,-0.96995,3e-05,5.32137]
[1778364340874,34.26,80762.44,0.0,-0.96995,3e-05,5.32125]
[1778364348929,34.26,80761.33,0.0,-0.96998,3e-05,5.31667]
[1778364354103,34.26,80760.32,0.0,-0.97,3e-05,5.31264]
[1778364363036,34.26,80760.08,0.0,-0.97001,3e-05,5.31141]
[1778364368070,34.26,80764.53,0.0,-0.9699,3e-05,5.3281]
[1778364373107,34.26,80757.78,0.0,-0.97007,3e-05,5.30214]
[1778364376128,34.26,80753.47,0.0,-0.97018,3e-05,5.28578]
[1778364382171,34.26,80752.95,0.0,-0.9702,3e-05,5.28383]
[1778364388213,34.26,80752.92,0.0,-0.9702,3e-05,5.28374]
[1778364394390,34.26,80752.01,0.0,-0.97023,3e-05,5.27787]
[1778364401305,34.26,80751.53,0.0,-0.97025,3e-05,5.27616]
[1778364407346,34.26,80753.35,0.0,-0.9702,3e-05,5.28312]
[1778364409364,34.26,80758.27,0.0,-0.97007,3e-05,5.30174]
[1778364414529,34.26,80760.83,0.0,-0.97001,3e-05,5.31126]
[1778364420438,34.26,80762.19,0.0,-0.96998,3e-05,5.3161]
[1778364425473,34.26,80761.31,0.0,-0.97,3e-05,5.31249]
[1778364430508,34.26,80761.03,0.0,-0.97001,3e-05,5.31115]
[1778364437557,34.26,80760.51,0.0,-0.97003,3e-05,5.30882]
[1778364442592,34.26,80756.19,0.0,-0.97014,3e-05,5.29222]
[1778364448635,34.26,80751.81,0.0,-0.97025,3e-05,5.27558]
[1778364453670,34.26,80751.09,0.0,-0.97028,3e-05,5.27034]
[1778364458705,34.26,80750.14,0.0,-0.9703,3e-05,5.26672]
[1778364463740,34.26,80748.9,0.0,-0.97034,3e-05,5.26202]
[1778364471797,34.26,80746.46,0.0,-0.9704,3e-05,5.25281]
[1778364477839,34.26,80746.3,0.0,-0.9704,3e-05,5.25222]
[1778364485024,34.26,80747.06,0.0,-0.97038,3e-05,5.25509]
[1778364490930,34.26,80746.82,0.0,-0.97039,3e-05,5.25414]
[1778364495965,34.26,80744.59,0.0,-0.97044,3e-05,5.24579]
[1778364501003,34.26,80744.19,0.0,-0.97045,3e-05,5.24445]
[1778364507044,34.26,80746.47,0.0,-0.9704,3e-05,5.25323]
[1778364513085,34.26,80746.93,0.0,-0.9704,3e-05,5.25267]
[1778364518120,34.26,80746.91,0.0,-0.97039,3e-05,5.25277]
[1778364524163,34.26,80747.9,0.0,-0.97037,3e-05,5.25678]
[1778364529199,34.26,80748.52,0.0,-0.97035,3e-05,5.25934]
[1778364532219,34.26,80743.35,0.0,-0.97048,3e-05,5.24005]
[1778364537254,34.26,80743.97,0.0,-0.97046,3e-05,5.24276]
[1778364542289,34.26,80742.81,0.0,-0.97049,3e-05,5.23877]
[1778364551489,34.26,80740.2,0.0,-0.97055,3e-05,5.22977]
[1778364554373,34.27,80738.13,0.0,-0.9706,3e-05,5.22231]
[1778364559409,34.27,80737.59,0.0,-0.97061,3e-05,5.22092]
[1778364561561,34.27,80749.96,0.0,-0.97029,3e-05,5.26782]
[1778364567466,34.27,80748.85,0.0,-0.97032,3e-05,5.26386]
[1778364572501,34.27,80749.74,0.0,-0.97031,3e-05,5.26493]
[1778364577537,34.27,80746.13,0.0,-0.9704,3e-05,5.25158]
[1778364585594,34.27,80745.27,0.0,-0.97042,3e-05,5.24874]
[1778364591771,34.27,80744.59,0.0,-0.97043,3e-05,5.24649]
[1778364600700,34.27,80743.84,0.0,-0.97045,3e-05,5.24414]
[1778364611911,34.27,80743.47,0.0,-0.97045,3e-05,5.24327]
[1778364620841,34.27,80743.04,0.0,-0.97046,3e-05,5.24204]
[1778364629905,34.27,80743.33,0.0,-0.97045,3e-05,5.24349]
[1778364634939,34.27,80742.94,0.0,-0.97047,3e-05,5.23975]
[1778364639974,34.27,80742.44,0.0,-0.97049,3e-05,5.23808]
[1778364647023,34.27,80743.3,0.0,-0.97046,3e-05,5.24157]
[1778364652192,34.27,80743.25,0.0,-0.97046,3e-05,5.24153]
[1778364658100,34.27,80746.53,0.0,-0.97038,3e-05,5.25405]
[1778364663134,34.27,80748.28,0.0,-0.97033,3e-05,5.26077]
[1778364672333,34.27,80749.39,0.0,-0.9703,3e-05,5.2651]
[1778364679246,34.27,80752.54,0.0,-0.97022,3e-05,5.27706]
[1778364685289,34.27,80753.29,0.0,-0.97021,3e-05,5.27993]
[1778364692338,34.27,80753.82,0.0,-0.97021,3e-05,5.2795]
[1778364698380,34.28,80754.39,0.0,-0.97019,3e-05,5.28172]
[1778364701406,34.28,80759.6,0.0,-0.97006,3e-05,5.3015]
[1778364703415,34.27,80763.55,0.0,-0.96996,3e-05,5.31645]
[1778364709458,34.27,80765.7,0.0,-0.96991,3e-05,5.32428]
[1778364714494,34.27,80764.29,0.0,-0.96994,3e-05,5.31857]
[1778364719528,34.27,80764.88,0.0,-0.96993,3e-05,5.32047]
[1778364724563,34.27,80760.07,0.0,-0.97006,3e-05,5.30178]
[1778364730613,34.27,80759.57,0.0,-0.97007,3e-05,5.29952]
[1778364732754,34.27,80750.2,0.0,-0.97031,3e-05,5.26393]
[1778364738662,34.27,80750.18,0.0,-0.97031,3e-05,5.2639]
[1778364744704,34.27,80751.53,0.0,-0.97028,3e-05,5.26905]
[1778364752894,34.27,80753.46,0.0,-0.97024,3e-05,5.2739]
[1778364759808,34.27,80750.93,0.0,-0.9703,3e-05,5.26447]
[1778364764843,34.27,80750.98,0.0,-0.9703,3e-05,5.26483]
[1778364770885,34.27,80751.56,0.0,-0.97028,3e-05,5.26727]
[1778364777934,34.27,80751.73,0.0,-0.97028,3e-05,5.26822]
[1778364783104,34.27,80753.15,0.0,-0.97024,3e-05,5.2738]
[1778364791026,34.27,80754.03,0.0,-0.97022,3e-05,5.27745]
[1778364796063,34.27,80755.43,0.0,-0.97018,3e-05,5.28292]
[1778364802105,34.27,80755.62,0.0,-0.97017,3e-05,5.28384]
[1778364803245,34.27,80749.8,0.0,-0.97032,3e-05,5.26187]
[1778364805129,34.28,80748.3,0.0,-0.97036,3e-05,5.25631]
[1778364810161,34.28,80748.65,0.0,-0.97035,3e-05,5.258]
[1778364815197,34.28,80750.0,0.0,-0.97032,3e-05,5.26098]
[1778364822244,34.28,80749.86,0.0,-0.97032,3e-05,5.26093]
[1778364823387,34.28,80756.19,0.0,-0.97016,3e-05,5.28494]
[1778364825266,34.28,80755.95,0.0,-0.97017,3e-05,5.2841]
[1778364830301,34.28,80756.51,0.0,-0.97015,3e-05,5.28638]
[1778364836343,34.28,80757.22,0.0,-0.97013,3e-05,5.28924]
[1778364841378,34.28,80757.22,0.0,-0.97013,3e-05,5.28937]
[1778364850442,34.28,80756.81,0.0,-0.97014,3e-05,5.28804]
[1778364858503,34.28,80757.08,0.0,-0.97013,3e-05,5.28927]
[1778364860512,34.28,80762.11,0.0,-0.97,3e-05,5.30839]
[1778364862527,34.28,80764.68,0.0,-0.96994,3e-05,5.31813]
[1778364867561,34.28,80764.14,0.0,-0.96995,3e-05,5.31596]
[1778364873606,34.28,80765.61,0.0,-0.96993,3e-05,5.31884]
[1778364878638,34.28,80764.91,0.0,-0.96995,3e-05,5.316]
[1778364883809,34.28,80763.51,0.0,-0.96999,3e-05,5.31052]
[1778364892736,34.28,80761.91,0.0,-0.97003,3e-05,5.30426]
[1778364902806,34.28,80762.28,0.0,-0.97002,3e-05,5.30545]
[1778364908848,34.28,80759.42,0.0,-0.97009,3e-05,5.29452]
[1778364914020,34.28,80759.36,0.0,-0.9701,3e-05,5.29426]
[1778364920938,34.28,80759.9,0.0,-0.97008,3e-05,5.29622]
[1778364925967,34.28,80763.96,0.0,-0.96998,3e-05,5.3115]
[1778364931002,34.28,80764.52,0.0,-0.96998,3e-05,5.31091]
[1778364942080,34.28,80759.95,0.0,-0.9701,3e-05,5.29305]
[1778364951143,34.27,80756.05,0.0,-0.9702,3e-05,5.27794]
[1778364956176,34.27,80755.03,0.0,-0.97023,3e-05,5.2739]
[1778364961212,34.27,80753.61,0.0,-0.97027,3e-05,5.26843]
[1778364963228,34.27,80760.95,0.0,-0.97008,3e-05,5.29612]
[1778364969270,34.27,80759.8,0.0,-0.97011,3e-05,5.29132]
[1778364974442,34.27,80755.62,0.0,-0.97022,3e-05,5.27514]
[1778364980350,34.27,80755.56,0.0,-0.97022,3e-05,5.27457]
[1778364987400,34.27,80756.73,0.0,-0.9702,3e-05,5.27863]
[1778364992435,34.27,80757.12,0.0,-0.9702,3e-05,5.27736]
[1778364999484,34.27,80757.39,0.0,-0.9702,3e-05,5.27805]
[1778365004655,34.27,80757.92,0.0,-0.97019,3e-05,5.27983]
[1778365013582,34.27,80757.82,0.0,-0.97019,3e-05,5.27906]
[1778365019624,34.27,80757.4,0.0,-0.9702,3e-05,5.27725]
[1778365024795,34.27,80758.64,0.0,-0.97017,3e-05,5.28177]
[1778365031710,34.27,80758.76,0.0,-0.97017,3e-05,5.28195]
[1778365036743,34.27,80757.37,0.0,-0.97021,3e-05,5.27651]
[1778365041778,34.27,80757.81,0.0,-0.9702,3e-05,5.27802]
[1778365047820,34.27,80759.01,0.0,-0.97017,3e-05,5.28237]
[1778365049834,34.27,80764.38,0.0,-0.97003,3e-05,5.30267]
[1778365050841,34.27,80765.0,0.0,-0.97002,3e-05,5.30495]
[1778365061916,34.27,80764.13,0.0,-0.97006,3e-05,5.29842]
[1778365067962,34.26,80762.34,0.0,-0.97011,3e-05,5.29129]
[1778365072995,34.26,80763.43,0.0,-0.97008,3e-05,5.2951]
[1778365078032,34.26,80762.81,0.0,-0.9701,3e-05,5.29241]
[1778365083067,34.26,80762.33,0.0,-0.97011,3e-05,5.29024]
[1778365088109,34.26,80766.45,0.0,-0.97001,3e-05,5.30541]
[1778365093144,34.26,80766.37,0.0,-0.97002,3e-05,5.30458]
[1778365098179,34.26,80768.88,0.0,-0.96996,3e-05,5.31357]
[1778365104221,34.26,80770.64,0.0,-0.96992,3e-05,5.31959]
[1778365109256,34.26,80773.66,0.0,-0.96984,3e-05,5.33058]
[1778365114291,34.26,80774.97,0.0,-0.96983,3e-05,5.33261]
[1778365123354,34.26,80776.52,0.0,-0.96979,3e-05,5.33774]
[1778365129396,34.26,80779.23,0.0,-0.96973,3e-05,5.34762]
[1778365134430,34.25,80779.75,0.0,-0.96972,3e-05,5.34923]
[1778365141480,34.25,80781.87,0.0,-0.96966,3e-05,5.35681]
[1778365146515,34.25,80781.96,0.0,-0.96966,3e-05,5.3568]
[1778365151551,34.25,80775.34,0.0,-0.96984,3e-05,5.33119]
[1778365152558,34.25,80772.75,0.0,-0.9699,3e-05,5.3213]
[1778365157722,34.25,80769.13,0.0,-0.97,3e-05,5.30756]
[1778365163634,34.25,80770.31,0.0,-0.96996,3e-05,5.31207]
[1778365168669,34.25,80768.43,0.0,-0.97001,3e-05,5.30483]
[1778365174712,34.25,80767.67,0.0,-0.97005,3e-05,5.29935]
[1778365179746,34.25,80766.09,0.0,-0.97009,3e-05,5.29325]
[1778365184781,34.25,80765.27,0.0,-0.97011,3e-05,5.29004]
[1778365191830,34.25,80763.04,0.0,-0.97017,3e-05,5.28148]
[1778365197872,34.25,80759.62,0.0,-0.97025,3e-05,5.2685]
[1778365203915,34.25,80759.25,0.0,-0.97026,3e-05,5.26709]
[1778365209956,34.25,80759.03,0.0,-0.97027,3e-05,5.26628]
[1778365218144,34.25,80758.19,0.0,-0.97029,3e-05,5.26322]
[1778365224052,34.25,80758.19,0.0,-0.97029,3e-05,5.26332]
[1778365230097,34.25,80758.06,0.0,-0.97029,3e-05,5.26289]
[1778365236139,34.25,80761.65,0.0,-0.97021,3e-05,5.27394]
[1778365244195,34.25,80761.72,0.0,-0.97021,3e-05,5.27404]
[1778365253261,34.25,80757.61,0.0,-0.97032,3e-05,5.25848]
[1778365258424,34.25,80757.69,0.0,-0.97031,3e-05,5.25878]
[1778365264337,34.25,80757.69,0.0,-0.97031,3e-05,5.25878]
[1778365274405,34.25,80757.72,0.0,-0.97031,3e-05,5.25886]
[1778365282460,34.25,80758.17,0.0,-0.9703,3e-05,5.26051]
[1778365287496,34.25,80759.04,0.0,-0.97028,3e-05,5.26374]
[1778365292531,34.25,80758.47,0.0,-0.97031,3e-05,5.25903]
[1778365299714,34.25,80758.75,0.0,-0.9703,3e-05,5.26002]
[1778365309784,34.25,80758.46,0.0,-0.97031,3e-05,5.25882]
[1778365317706,34.25,80758.0,0.0,-0.97032,3e-05,5.25702]
[1778365322741,34.25,80749.61,0.0,-0.97053,3e-05,5.22542]
[1778365323750,34.25,80748.17,0.0,-0.97057,3e-05,5.22005]
[1778365326769,34.25,80744.13,0.0,-0.97067,3e-05,5.2051]
[1778365334825,34.25,80745.9,0.0,-0.97062,3e-05,5.21245]
[1778365339998,34.25,80747.67,0.0,-0.97057,3e-05,5.21953]
[1778365345901,34.25,80748.89,0.0,-0.97054,3e-05,5.22463]
[1778365350937,34.25,80750.15,0.0,-0.97051,3e-05,5.22979]
[1778365355972,34.26,80750.88,0.0,-0.9705,3e-05,5.23048]
[1778365361007,34.26,80751.82,0.0,-0.97047,3e-05,5.23442]
[1778365362014,34.26,80758.75,0.0,-0.9703,3e-05,5.26064]
[1778365364029,34.26,80760.66,0.0,-0.97025,3e-05,5.26792]
[1778365369063,34.26,80760.84,0.0,-0.97024,3e-05,5.26874]
[1778365378127,34.26,80759.71,0.0,-0.97027,3e-05,5.26471]
[1778365383162,34.26,80759.39,0.0,-0.97028,3e-05,5.26364]
[1778365389205,34.26,80758.73,0.0,-0.97029,3e-05,5.26132]
[1778365394239,34.26,80757.92,0.0,-0.97031,3e-05,5.25844]
[1778365399274,34.26,80758.12,0.0,-0.9703,3e-05,5.25938]
[1778365410488,34.26,80756.99,0.0,-0.97033,3e-05,5.25559]
[1778365420558,34.26,80757.29,0.0,-0.97033,3e-05,5.25466]
[1778365430628,34.26,80757.98,0.0,-0.9703,3e-05,5.25991]
[1778365437545,34.27,80757.8,0.0,-0.97029,3e-05,5.26122]
[1778365439558,34.27,80764.33,0.0,-0.97012,3e-05,5.28646]
[1778365444594,34.27,80764.29,0.0,-0.97011,3e-05,5.28752]
[1778365449628,34.27,80764.52,0.0,-0.9701,3e-05,5.28956]
[1778365454664,34.28,80764.09,0.0,-0.9701,3e-05,5.28908]
[1778365459699,34.28,80759.82,0.0,-0.97021,3e-05,5.27287]
[1778365464734,34.28,80758.52,0.0,-0.97024,3e-05,5.26802]
[1778365469770,34.28,80758.29,0.0,-0.97025,3e-05,5.26719]
[1778365474808,34.28,80758.29,0.0,-0.97026,3e-05,5.26479]
[1778365479843,34.28,80758.23,0.0,-0.97026,3e-05,5.26465]
[1778365484878,34.28,80757.81,0.0,-0.97027,3e-05,5.26314]
[1778365491050,34.28,80759.07,0.0,-0.97024,3e-05,5.26797]
[1778365497970,34.28,80758.74,0.0,-0.97025,3e-05,5.26679]
[1778365503008,34.28,80758.86,0.0,-0.97024,3e-05,5.26729]
[1778365508042,34.28,80759.11,0.0,-0.97024,3e-05,5.26827]
[1778365514084,34.28,80758.94,0.0,-0.97024,3e-05,5.26767]
[1778365520126,34.28,80757.52,0.0,-0.97028,3e-05,5.26239]
[1778365525161,34.28,80757.5,0.0,-0.97028,3e-05,5.26239]
[1778365531332,34.28,80757.95,0.0,-0.97028,3e-05,5.26169]
[1778365540266,34.28,80757.11,0.0,-0.9703,3e-05,5.25868]
[1778365548322,34.28,80758.27,0.0,-0.97027,3e-05,5.26322]
[1778365554366,34.28,80758.3,0.0,-0.97027,3e-05,5.26342]
[1778365557386,34.28,80763.78,0.0,-0.97013,3e-05,5.28417]
[1778365562422,34.28,80762.9,0.0,-0.97015,3e-05,5.28073]
[1778365570478,34.28,80763.09,0.0,-0.97015,3e-05,5.28126]
[1778365577527,34.28,80760.93,0.0,-0.9702,3e-05,5.27293]
[1778365583569,34.28,80760.99,0.0,-0.9702,3e-05,5.27304]
[1778365591752,34.28,80761.32,0.0,-0.97021,3e-05,5.27155]
[1778365597667,34.28,80759.59,0.0,-0.97025,3e-05,5.26487]
[1778365602703,34.28,80759.19,0.0,-0.97026,3e-05,5.26327]
[1778365607737,34.28,80759.68,0.0,-0.97025,3e-05,5.26503]
[1778365614787,34.28,80759.42,0.0,-0.97026,3e-05,5.26396]
[1778365619821,34.28,80757.33,0.0,-0.97031,3e-05,5.25611]
[1778365624856,34.28,80757.2,0.0,-0.97031,3e-05,5.25568]
[1778365629891,34.28,80757.06,0.0,-0.97032,3e-05,5.25522]
[1778365634927,34.28,80756.62,0.0,-0.97033,3e-05,5.25366]
[1778365639961,34.28,80754.61,0.0,-0.97038,3e-05,5.24622]
[1778365650031,34.28,80755.09,0.0,-0.97036,3e-05,5.24836]
[1778365656073,34.28,80753.32,0.0,-0.97042,3e-05,5.23942]
[1778365662243,34.28,80753.14,0.0,-0.97042,3e-05,5.239]
[1778365668157,34.28,80752.97,0.0,-0.97042,3e-05,5.23864]
[1778365673192,34.28,80753.23,0.0,-0.97042,3e-05,5.23986]
[1778365679233,34.28,80753.64,0.0,-0.9704,3e-05,5.24169]
[1778365684269,34.28,80759.69,0.0,-0.97025,3e-05,5.2647]
[1778365689304,34.28,80759.81,0.0,-0.97025,3e-05,5.26515]
[1778365695347,34.28,80758.73,0.0,-0.97027,3e-05,5.26105]
[1778365700382,34.28,80758.24,0.0,-0.97029,3e-05,5.25918]
[1778365705417,34.28,80759.06,0.0,-0.97027,3e-05,5.26223]
[1778365710452,34.28,80758.98,0.0,-0.97027,3e-05,5.26185]
[1778365718508,34.28,80758.67,0.0,-0.97029,3e-05,5.25807]
[1778365725557,34.28,80758.96,0.0,-0.97028,3e-05,5.25902]
[1778365730593,34.28,80758.76,0.0,-0.97029,3e-05,5.25816]
[1778365736634,34.28,80758.08,0.0,-0.97031,3e-05,5.25546]
[1778365741670,34.28,80756.77,0.0,-0.97034,3e-05,5.25044]
[1778365746703,34.28,80758.55,0.0,-0.9703,3e-05,5.25713]
[1778365752877,34.28,80758.02,0.0,-0.97031,3e-05,5.25507]
[1778365758791,34.28,80757.92,0.0,-0.97031,3e-05,5.25463]
[1778365764830,34.28,80758.05,0.0,-0.97031,3e-05,5.25504]
[1778365769867,34.28,80758.14,0.0,-0.97031,3e-05,5.2553]
[1778365775038,34.28,80759.31,0.0,-0.97029,3e-05,5.25714]
[1778365784970,34.28,80759.31,0.0,-0.9703,3e-05,5.25691]
[1778365791013,34.28,80758.19,0.0,-0.97032,3e-05,5.25257]
[1778365796180,34.28,80752.08,0.0,-0.97048,3e-05,5.22955]
[1778365799069,34.28,80744.88,0.0,-0.97066,3e-05,5.20263]
[1778365800079,34.28,80733.64,0.0,-0.97094,2e-05,5.16075]
[1778365802090,34.28,80727.3,0.0,-0.97109,2e-05,5.13742]
[1778365803096,34.28,80727.3,0.0,-0.97109,2e-05,5.1376]
[1778365808133,34.28,80728.66,0.0,-0.97105,2e-05,5.14353]
[1778365813170,34.28,80732.19,0.0,-0.97096,2e-05,5.15756]
[1778365818203,34.28,80728.19,0.0,-0.97105,2e-05,5.14365]
[1778365824245,34.29,80732.3,0.0,-0.97094,2e-05,5.1601]
[1778365835327,34.29,80734.09,0.0,-0.9709,2e-05,5.16628]
[1778365836466,34.29,80739.1,0.0,-0.97077,2e-05,5.18516]
[1778365842379,34.29,80741.12,0.0,-0.97071,2e-05,5.19374]
[1778365845405,34.29,80727.76,0.0,-0.97104,2e-05,5.14445]
[1778365846537,34.29,80703.68,0.0,-0.97163,2e-05,5.05612]
[1778365848423,34.29,80702.9,0.0,-0.97164,2e-05,5.05366]
[1778365853457,34.3,80699.45,0.0,-0.97172,2e-05,5.04301]
[1778365861514,34.3,80696.54,0.0,-0.97176,2e-05,5.03557]
[1778365866549,34.31,80702.64,0.0,-0.9716,2e-05,5.05988]
[1778365870578,34.31,80708.02,0.0,-0.97146,2e-05,5.08108]
[1778365875613,34.31,80711.89,0.0,-0.97136,2e-05,5.0971]
[1778365880647,34.32,80718.24,0.0,-0.97119,2e-05,5.12233]
[1778365884675,34.32,80719.57,0.0,-0.97115,2e-05,5.12856]
[1778365889710,34.32,80722.01,0.0,-0.97107,2e-05,5.1392]
[1778365894745,34.32,80720.61,0.0,-0.97111,2e-05,5.13311]
[1778365899780,34.33,80718.65,0.0,-0.97115,2e-05,5.12749]
[1778365904817,34.33,80718.9,0.0,-0.97113,2e-05,5.13008]
[1778365913880,34.34,80717.76,0.0,-0.97114,2e-05,5.1289]
[1778365918915,34.34,80716.28,0.0,-0.97116,2e-05,5.12514]
[1778365923949,34.34,80713.94,0.0,-0.97121,2e-05,5.11821]
[1778365925965,34.34,80696.75,0.0,-0.97163,2e-05,5.0556]
[1778365927097,34.35,80691.41,0.0,-0.97175,2e-05,5.03696]
[1778365933016,34.35,80689.24,0.0,-0.97179,2e-05,5.03137]
[1778365940067,34.36,80684.83,0.0,-0.97187,2e-05,5.01908]
[1778365945102,34.36,80680.7,0.0,-0.97195,2e-05,5.0064]
[1778365949130,34.36,80675.24,0.0,-0.97207,2e-05,4.98856]
[1778365954165,34.37,80673.84,0.0,-0.9721,2e-05,4.9836]
[1778365959199,34.37,80672.54,0.0,-0.97211,2e-05,4.98143]
[1778365964236,34.38,80676.0,0.0,-0.97201,2e-05,4.99647]
[1778365967378,34.38,80685.99,0.0,-0.97176,2e-05,5.03427]
[1778365968263,34.38,80685.99,0.0,-0.97176,2e-05,5.03468]
[1778365973298,34.39,80688.58,0.0,-0.97168,2e-05,5.04607]
[1778365978333,34.39,80686.68,0.0,-0.97172,2e-05,5.04103]
[1778365983368,34.39,80686.07,0.0,-0.97172,2e-05,5.04069]
[1778365988404,34.4,80685.06,0.0,-0.97173,2e-05,5.03886]
[1778365993440,34.4,80681.29,0.0,-0.97181,2e-05,5.02697]
[1778365998474,34.4,80677.94,0.0,-0.97188,2e-05,5.01666]
[1778366003509,34.41,80676.94,0.0,-0.97189,2e-05,5.01492]
[1778366009551,34.41,80675.23,0.0,-0.97191,2e-05,5.01092]
[1778366017729,34.42,80672.13,0.0,-0.97198,2e-05,5.0003]
[1778366025668,34.42,80670.81,0.0,-0.97199,2e-05,4.99854]
[1778366031708,34.43,80670.62,0.0,-0.97198,2e-05,5.0001]
[1778366033723,34.43,80675.83,0.0,-0.97185,2e-05,5.01977]
[1778366034729,34.43,80676.95,0.0,-0.97182,2e-05,5.02418]
[1778366039764,34.43,80676.72,0.0,-0.97182,2e-05,5.02493]
[1778366045806,34.43,80679.91,0.0,-0.97173,2e-05,5.03836]
[1778366048826,34.44,80688.02,0.0,-0.97153,2e-05,5.06888]
[1778366049834,34.44,80689.27,0.0,-0.97149,2e-05,5.0737]
[1778366054869,34.44,80691.56,0.0,-0.97143,2e-05,5.08321]
[1778366058014,34.44,80697.42,0.0,-0.97128,2e-05,5.1054]
[1778366062932,34.44,80703.0,0.0,-0.97114,2e-05,5.12701]
[1778366066960,34.44,80709.15,0.0,-0.97098,2e-05,5.15058]
[1778366068084,34.44,80715.78,0.0,-0.97082,2e-05,5.17539]
[1778366070988,34.44,80723.44,0.0,-0.97062,2e-05,5.20443]
[1778366073002,34.44,80736.26,0.0,-0.97031,3e-05,5.25021]
[1778366074013,34.44,80742.08,0.0,-0.97017,3e-05,5.27217]
[1778366075017,34.44,80743.55,0.0,-0.97013,3e-05,5.27775]
[1778366077032,34.44,80750.07,0.0,-0.96996,3e-05,5.30239]
[1778366079047,34.44,80752.57,0.0,-0.9699,3e-05,5.31179]
[1778366085089,34.44,80750.38,0.0,-0.96996,3e-05,5.30319]
[1778366088226,34.44,80740.93,0.0,-0.9702,3e-05,5.26738]
[1778366094152,34.44,80740.33,0.0,-0.97021,3e-05,5.2651]
[1778366098297,34.44,80751.8,0.0,-0.96992,3e-05,5.3083]
[1778366104224,34.44,80747.33,0.0,-0.97004,3e-05,5.291]
[1778366109257,34.44,80747.65,0.0,-0.97003,3e-05,5.29204]
[1778366114292,34.44,80748.38,0.0,-0.97001,3e-05,5.29463]
[1778366119327,34.44,80746.83,0.0,-0.97006,3e-05,5.28862]
[1778366124362,34.44,80746.03,0.0,-0.97008,3e-05,5.28546]
[1778366129398,34.44,80742.94,0.0,-0.97016,3e-05,5.27367]
[1778366134432,34.44,80738.76,0.0,-0.97028,3e-05,5.25534]
[1778366139467,34.44,80737.75,0.0,-0.9703,3e-05,5.25147]
[1778366148649,34.44,80734.59,0.0,-0.97038,3e-05,5.23946]
[1778366154572,34.44,80730.46,0.0,-0.97049,3e-05,5.22389]
[1778366161622,34.44,80729.25,0.0,-0.97052,3e-05,5.21925]
[1778366167663,34.44,80725.24,0.0,-0.97062,2e-05,5.2042]
[1778366172698,34.44,80724.55,0.0,-0.97063,2e-05,5.20162]
[1778366178859,34.44,80723.82,0.0,-0.97065,2e-05,5.19887]
[1778366188931,34.44,80722.82,0.0,-0.97066,2e-05,5.19752]
[1778366194860,34.45,80721.96,0.0,-0.97069,2e-05,5.19322]
[1778366200901,34.45,80720.82,0.0,-0.97071,2e-05,5.19035]
[1778366208957,34.45,80721.58,0.0,-0.97068,2e-05,5.19492]
[1778366213992,34.45,80720.35,0.0,-0.9707,2e-05,5.19137]
[1778366219029,34.46,80720.38,0.0,-0.97069,2e-05,5.19251]
[1778366220040,34.46,80711.67,0.0,-0.97091,2e-05,5.16033]
[1778366221042,34.46,80708.94,0.0,-0.97097,2e-05,5.15047]
[1778366225070,34.46,80714.14,0.0,-0.97084,2e-05,5.16978]
[1778366230105,34.45,80717.58,0.0,-0.97078,2e-05,5.1785]
[1778366235140,34.44,80721.38,0.0,-0.97072,2e-05,5.18866]
[1778366240178,34.44,80723.45,0.0,-0.97069,2e-05,5.19246]
[1778366249353,34.42,80725.95,0.0,-0.97068,2e-05,5.19417]
[1778366259422,34.41,80730.31,0.0,-0.97064,2e-05,5.2006]
[1778366266357,34.4,80732.26,0.0,-0.97062,2e-05,5.20355]
[1778366273408,34.39,80735.6,0.0,-0.97057,3e-05,5.2102]
[1778366278441,34.38,80739.33,0.0,-0.97051,3e-05,5.22046]
[1778366283477,34.38,80737.96,0.0,-0.97057,3e-05,5.2116]
[1778366288521,34.37,80736.15,0.0,-0.97064,2e-05,5.20114]
[1778366294553,34.36,80734.56,0.0,-0.9707,2e-05,5.19086]
[1778366299702,34.36,80732.64,0.0,-0.97078,2e-05,5.18011]
[1778366305630,34.35,80729.55,0.0,-0.97088,2e-05,5.16435]
[1778366310665,34.34,80730.43,0.0,-0.97088,2e-05,5.16411]
[1778366319844,34.33,80730.14,0.0,-0.97095,2e-05,5.15417]
[1778366327784,34.32,80733.95,0.0,-0.97089,2e-05,5.16253]
[1778366334833,34.31,80734.62,0.0,-0.97091,2e-05,5.15994]
[1778366339984,34.3,80736.34,0.0,-0.97089,2e-05,5.16274]
[1778366347926,34.29,80735.68,0.0,-0.97095,2e-05,5.15455]
[1778366352959,34.29,80739.37,0.0,-0.97088,2e-05,5.16468]
[1778366357994,34.28,80740.73,0.0,-0.97087,2e-05,5.1661]
[1778366364037,34.27,80740.59,0.0,-0.97091,2e-05,5.16119]
[1778366370193,34.26,80739.83,0.0,-0.97095,2e-05,5.15404]
[1778366376121,34.26,80739.77,0.0,-0.971,2e-05,5.1471]
[1778366381155,34.25,80739.27,0.0,-0.97103,2e-05,5.14174]
[1778366386190,34.24,80738.37,0.0,-0.97108,2e-05,5.13494]
[1778366394247,34.23,80738.16,0.0,-0.97112,2e-05,5.12873]
[1778366400404,34.23,80737.4,0.0,-0.97117,2e-05,5.1219]
[1778366406333,34.22,80736.51,0.0,-0.97122,2e-05,5.11467]
[1778366411366,34.21,80735.51,0.0,-0.97126,2e-05,5.10777]
[1778366416401,34.21,80736.57,0.0,-0.97126,2e-05,5.10854]
[1778366421436,34.2,80736.51,0.0,-0.97128,2e-05,5.10518]
[1778366427479,34.19,80735.76,0.0,-0.97132,2e-05,5.09869]
[1778366434528,34.19,80735.84,0.0,-0.97136,2e-05,5.09232]
[1778366440687,34.18,80736.65,0.0,-0.97137,2e-05,5.09116]
[1778366446612,34.17,80736.96,0.0,-0.97139,2e-05,5.08879]
[1778366452655,34.17,80736.98,0.0,-0.97141,2e-05,5.08539]
[1778366460826,34.16,80736.77,0.0,-0.97145,2e-05,5.08006]
[1778366468768,34.15,80737.55,0.0,-0.97146,2e-05,5.07846]
[1778366474810,34.14,80737.63,0.0,-0.97148,2e-05,5.07542]
[1778366480967,34.14,80736.9,0.0,-0.97152,2e-05,5.06944]
[1778366488908,34.13,80737.26,0.0,-0.97154,2e-05,5.06646]
[1778366493943,34.13,80737.17,0.0,-0.97157,2e-05,5.06104]
[1778366498978,34.12,80737.5,0.0,-0.97158,2e-05,5.05964]
[1778366501107,34.12,80743.04,0.0,-0.97145,2e-05,5.07909]
[1778366504013,34.12,80743.45,0.0,-0.97145,2e-05,5.07898]
[1778366509049,34.11,80745.95,0.0,-0.97141,2e-05,5.08551]
[1778366513082,34.11,80764.41,0.0,-0.97097,2e-05,5.152]
[1778366514089,34.11,80762.85,0.0,-0.97101,2e-05,5.14548]
[1778366515098,34.1,80753.74,0.0,-0.97124,2e-05,5.11083]
[1778366516103,34.1,80749.38,0.0,-0.97135,2e-05,5.09401]
[1778366519124,34.1,80755.86,0.0,-0.9712,2e-05,5.11636]
[1778366520131,34.1,80761.89,0.0,-0.97106,2e-05,5.13823]
[1778366521253,34.1,80765.72,0.0,-0.97097,2e-05,5.1519]
[1778366527180,34.09,80771.53,0.0,-0.97085,3e-05,5.16965]
[1778366531323,34.09,80776.63,0.0,-0.97074,3e-05,5.18604]
[1778366537250,34.08,80778.72,0.0,-0.97072,3e-05,5.1897]
[1778366542286,34.07,80778.64,0.0,-0.97074,3e-05,5.18592]
[1778366547322,34.07,80778.39,0.0,-0.97077,3e-05,5.18155]
[1778366552357,34.06,80785.75,0.0,-0.97062,3e-05,5.2034]
[1778366555377,34.06,80788.97,0.0,-0.97056,3e-05,5.21341]
[1778366560413,34.05,80785.79,0.0,-0.97066,3e-05,5.19775]
[1778366565448,34.04,80785.77,0.0,-0.97069,3e-05,5.19405]
[1778366571638,34.03,80783.89,0.0,-0.97076,3e-05,5.18263]
[1778366577533,34.03,80787.19,0.0,-0.97071,3e-05,5.19076]
[1778366582572,34.02,80785.56,0.0,-0.97078,3e-05,5.18088]
[1778366587608,34.01,80789.03,0.0,-0.97071,3e-05,5.19026]
[1778366591782,34.01,80793.09,0.0,-0.97064,3e-05,5.20174]
[1778366597680,34.0,80793.74,0.0,-0.97065,3e-05,5.20028]
[1778366602716,33.99,80797.81,0.0,-0.97057,3e-05,5.21177]
[1778366607748,33.98,80800.59,0.0,-0.97053,3e-05,5.21755]
[1778366612783,33.98,80801.09,0.0,-0.97056,3e-05,5.21303]
[1778366617817,33.97,80801.75,0.0,-0.97057,3e-05,5.21167]
[1778366624866,33.96,80800.13,0.0,-0.97065,3e-05,5.20027]
[1778366630908,33.95,80799.27,0.0,-0.9707,3e-05,5.19263]
[1778366642134,33.94,80800.37,0.0,-0.97073,3e-05,5.18891]
[1778366649034,33.93,80800.36,0.0,-0.97076,3e-05,5.18398]
[1778366654069,33.92,80801.22,0.0,-0.97076,3e-05,5.18379]
[1778366659103,33.92,80797.57,0.0,-0.97088,3e-05,5.1666]
[1778366662278,33.91,80796.62,0.0,-0.97091,3e-05,5.16109]
[1778366671188,33.9,80796.71,0.0,-0.97096,3e-05,5.15323]
[1778366675216,33.9,80791.02,0.0,-0.97112,2e-05,5.12937]
[1778366680251,33.89,80789.25,0.0,-0.97119,2e-05,5.11981]
[1778366690321,33.88,80787.69,0.0,-0.97126,2e-05,5.10821]
[1778366702559,33.87,80787.5,0.0,-0.97131,2e-05,5.10065]
[1778366708450,33.86,80787.89,0.0,-0.97133,2e-05,5.09874]
[1778366716506,33.86,80788.16,0.0,-0.97135,2e-05,5.09532]
[1778366723555,33.85,80790.45,0.0,-0.97132,2e-05,5.10008]
[1778366730605,33.84,80792.04,0.0,-0.97131,2e-05,5.10229]
[1778366742839,33.83,80794.6,0.0,-0.9713,2e-05,5.10314]
[1778366752911,33.82,80796.16,0.0,-0.9713,2e-05,5.10334]
[1778366762982,33.81,80796.31,0.0,-0.97133,2e-05,5.09889]
[1778366770895,33.81,80797.38,0.0,-0.97133,2e-05,5.09894]
[1778366775926,33.8,80799.07,0.0,-0.9713,2e-05,5.1028]
[1778366780962,33.8,80799.02,0.0,-0.97132,2e-05,5.10013]
[1778366788011,33.79,80799.03,0.0,-0.97134,2e-05,5.09674]
[1778366793190,33.79,80798.73,0.0,-0.97138,2e-05,5.09076]
[1778366799088,33.78,80797.66,0.0,-0.97142,2e-05,5.0839]
[1778366806136,33.77,80796.27,0.0,-0.97148,2e-05,5.07553]
[1778366813331,33.77,80796.79,0.0,-0.97149,2e-05,5.07435]
[1778366823401,33.76,80797.14,0.0,-0.97151,2e-05,5.07127]
[1778366829297,33.76,80797.61,0.0,-0.97152,2e-05,5.07041]
[1778366833472,33.75,80789.21,0.0,-0.97174,2e-05,5.03736]
[1778366835339,33.75,80786.36,0.0,-0.97181,2e-05,5.02596]
[1778366841381,33.75,80787.9,0.0,-0.97179,2e-05,5.02955]
[1778366846416,33.74,80789.55,0.0,-0.97176,2e-05,5.03393]
[1778366851452,33.74,80790.89,0.0,-0.97175,2e-05,5.03473]
[1778366856487,33.74,80791.82,0.0,-0.97174,2e-05,5.03647]
[1778366861522,33.74,80792.84,0.0,-0.97172,2e-05,5.03859]
[1778366871590,33.73,80793.21,0.0,-0.97174,2e-05,5.03668]
[1778366879649,33.72,80794.64,0.0,-0.97172,2e-05,5.03948]
[1778366889716,33.72,80794.46,0.0,-0.97174,2e-05,5.03577]
[1778366903965,33.71,80796.43,0.0,-0.97172,2e-05,5.03895]
[1778366909862,33.71,80796.41,0.0,-0.97174,2e-05,5.03713]
[1778366920939,33.7,80796.93,0.0,-0.97176,2e-05,5.03346]
[1778366924154,33.7,80791.25,0.0,-0.97191,2e-05,5.01117]
[1778366925974,33.7,80791.56,0.0,-0.9719,2e-05,5.01206]
[1778366931012,33.7,80791.62,0.0,-0.97191,2e-05,5.011]
[1778366936047,33.7,80792.0,0.0,-0.97191,2e-05,5.01087]
[1778366939069,33.69,80785.17,0.0,-0.97208,2e-05,4.98484]
[1778366944295,33.69,80785.33,0.0,-0.97208,2e-05,4.9844]
[1778366950145,33.69,80786.21,0.0,-0.97207,2e-05,4.98646]
[1778366955180,33.69,80786.57,0.0,-0.97207,2e-05,4.98681]
[1778366960215,33.69,80786.37,0.0,-0.97208,2e-05,4.98514]
[1778366965250,33.68,80787.75,0.0,-0.97205,2e-05,4.98934]
[1778366970285,33.68,80788.55,0.0,-0.97204,2e-05,4.9914]
[1778366975320,33.68,80789.46,0.0,-0.97203,2e-05,4.99147]
[1778366980355,33.68,80787.76,0.0,-0.97208,2e-05,4.98436]
[1778366987596,33.68,80788.12,0.0,-0.97208,2e-05,4.98458]
[1778366993449,33.68,80789.36,0.0,-0.97206,2e-05,4.98822]
[1778366998481,33.67,80789.6,0.0,-0.97206,2e-05,4.98832]
[1778367003516,33.67,80789.98,0.0,-0.97205,2e-05,4.98894]
[1778367008551,33.67,80790.55,0.0,-0.97204,2e-05,4.99028]
[1778367013586,33.67,80790.51,0.0,-0.97205,2e-05,4.98935]
[1778367019629,33.67,80789.0,0.0,-0.97209,2e-05,4.98285]
[1778367024663,33.67,80787.82,0.0,-0.97213,2e-05,4.97774]
[1778367032721,33.67,80787.43,0.0,-0.97216,2e-05,4.97271]
[1778367037754,33.66,80786.14,0.0,-0.97219,2e-05,4.96723]
[1778367042791,33.66,80786.04,0.0,-0.9722,2e-05,4.96615]
[1778367047827,33.66,80785.1,0.0,-0.97223,2e-05,4.96198]
[1778367052860,33.66,80784.84,0.0,-0.97224,2e-05,4.96033]
[1778367057895,33.66,80784.69,0.0,-0.97225,2e-05,4.95909]
[1778367063938,33.66,80784.21,0.0,-0.97226,2e-05,4.95651]
[1778367068973,33.66,80783.79,0.0,-0.97228,2e-05,4.9543]
[1778367074008,33.66,80783.57,0.0,-0.97229,2e-05,4.95283]
[1778367079045,33.65,80783.6,0.0,-0.97229,2e-05,4.95229]
[1778367085085,33.65,80783.62,0.0,-0.9723,2e-05,4.95158]
[1778367090120,33.65,80783.46,0.0,-0.9723,2e-05,4.95035]
[1778367096162,33.65,80783.55,0.0,-0.97232,2e-05,4.94752]
[1778367101197,33.65,80785.11,0.0,-0.97229,2e-05,4.95266]
[1778367107241,33.65,80786.2,0.0,-0.97226,2e-05,4.95595]
[1778367112275,33.65,80786.95,0.0,-0.97225,2e-05,4.958]
[1778367117311,33.65,80788.86,0.0,-0.97221,2e-05,4.96443]
[1778367124359,33.64,80789.08,0.0,-0.97221,2e-05,4.96439]
[1778367129394,33.64,80789.83,0.0,-0.97219,2e-05,4.96656]
[1778367134429,33.64,80790.09,0.0,-0.97219,2e-05,4.96692]
[1778367139464,33.64,80790.46,0.0,-0.97219,2e-05,4.9677]
[1778367144499,33.64,80790.7,0.0,-0.97219,2e-05,4.968]
[1778367149534,33.64,80790.63,0.0,-0.97219,2e-05,4.96716]
[1778367154569,33.64,80790.82,0.0,-0.9722,2e-05,4.96489]
[1778367159604,33.64,80791.02,0.0,-0.9722,2e-05,4.96509]
[1778367164639,33.64,80791.3,0.0,-0.9722,2e-05,4.96559]
[1778367169674,33.63,80791.32,0.0,-0.9722,2e-05,4.96512]
[1778367174709,33.63,80799.2,0.0,-0.97201,2e-05,4.99374]
[1778367176726,33.63,80800.72,0.0,-0.97198,2e-05,4.99906]
[1778367181759,33.63,80795.15,0.0,-0.97212,2e-05,4.97756]
[1778367189005,33.63,80793.95,0.0,-0.97216,2e-05,4.9721]
[1778367194850,33.63,80794.85,0.0,-0.97214,2e-05,4.97453]
[1778367200892,33.63,80794.97,0.0,-0.97214,2e-05,4.97402]
[1778367207940,33.62,80795.03,0.0,-0.97215,2e-05,4.97311]
[1778367219014,33.62,80795.04,0.0,-0.97217,2e-05,4.96894]
[1778367229087,33.62,80795.05,0.0,-0.97218,2e-05,4.96734]
[1778367233114,33.62,80787.4,0.0,-0.97238,2e-05,4.93852]
[1778367235129,33.62,80787.05,0.0,-0.97239,2e-05,4.93701]
[1778367237143,33.62,80781.27,0.0,-0.97253,2e-05,4.91556]
[1778367238150,33.62,80779.8,0.0,-0.97256,2e-05,4.91011]
[1778367243186,33.62,80777.37,0.0,-0.97262,2e-05,4.90098]
[1778367249431,33.62,80777.7,0.0,-0.97262,2e-05,4.90198]
[1778367256277,33.61,80777.83,0.0,-0.97261,2e-05,4.90236]
[1778367261311,33.61,80777.5,0.0,-0.97262,2e-05,4.90113]
[1778367269571,33.62,80778.25,0.0,-0.9726,2e-05,4.90403]
[1778367275409,33.62,80777.94,0.0,-0.97262,2e-05,4.90066]
[1778367280446,33.62,80775.22,0.0,-0.97269,2e-05,4.89098]
[1778367285479,33.62,80771.82,0.0,-0.97276,2e-05,4.87897]
[1778367293543,33.62,80767.44,0.0,-0.97286,2e-05,4.86386]
[1778367299791,33.62,80761.22,0.0,-0.97301,2e-05,4.84201]
[1778367306626,33.62,80757.08,0.0,-0.9731,2e-05,4.82801]
[1778367311661,33.62,80755.15,0.0,-0.97314,2e-05,4.8218]
[1778367317704,33.62,80750.0,0.0,-0.97326,2e-05,4.80416]
[1778367325759,33.63,80748.03,0.0,-0.97329,2e-05,4.79843]
[1778367332808,33.63,80746.45,0.0,-0.97333,2e-05,4.79161]
[1778367337843,33.63,80744.02,0.0,-0.97339,2e-05,4.78377]
[1778367343885,33.63,80744.36,0.0,-0.97337,2e-05,4.78614]
[1778367348924,33.64,80749.63,0.0,-0.97324,2e-05,4.80606]
[1778367350142,33.64,80756.57,0.0,-0.97307,2e-05,4.83132]
[1778367350934,33.64,80757.43,0.0,-0.97305,2e-05,4.83455]
[1778367351942,33.64,80763.45,0.0,-0.97291,2e-05,4.85651]
[1778367352949,33.64,80764.87,0.0,-0.97287,2e-05,4.86174]
[1778367357986,33.64,80766.71,0.0,-0.97283,2e-05,4.86871]
[1778367363020,33.64,80768.93,0.0,-0.97277,2e-05,4.87703]
[1778367368057,33.64,80761.06,0.0,-0.97296,2e-05,4.84859]
[1778367371078,33.64,80754.47,0.0,-0.97312,2e-05,4.82497]
[1778367376113,33.64,80752.11,0.0,-0.97317,2e-05,4.81705]
[1778367382155,33.64,80749.93,0.0,-0.97321,2e-05,4.80998]
[1778367390211,33.64,80749.68,0.0,-0.97321,2e-05,4.81015]
[1778367397261,33.64,80748.21,0.0,-0.97325,2e-05,4.80343]
[1778367402295,33.65,80747.94,0.0,-0.97325,2e-05,4.80314]
[1778367410564,33.65,80746.69,0.0,-0.97328,2e-05,4.79989]
[1778367419415,33.65,80746.65,0.0,-0.97327,2e-05,4.80085]
[1778367420634,33.65,80757.66,0.0,-0.97301,2e-05,4.84091]
[1778367427471,33.65,80758.19,0.0,-0.97299,2e-05,4.84327]
[1778367432506,33.65,80757.74,0.0,-0.973,2e-05,4.84199]
[1778367437541,33.65,80756.79,0.0,-0.97302,2e-05,4.83889]
[1778367442576,33.65,80756.55,0.0,-0.97302,2e-05,4.83844]
[1778367449627,33.65,80756.59,0.0,-0.97302,2e-05,4.83907]
[1778367454872,33.65,80756.28,0.0,-0.97304,2e-05,4.8359]
[1778367460703,33.66,80756.26,0.0,-0.97303,2e-05,4.83623]
[1778367469765,33.66,80755.66,0.0,-0.97304,2e-05,4.83466]
[1778367475012,33.66,80755.33,0.0,-0.97305,2e-05,4.8338]
[1778367482862,33.66,80755.02,0.0,-0.97305,2e-05,4.8332]
[1778367492929,33.66,80754.67,0.0,-0.97306,2e-05,4.83257]
[1778367498970,33.66,80754.35,0.0,-0.97306,2e-05,4.83178]
[1778367505222,33.66,80754.1,0.0,-0.97307,2e-05,4.83124]
[1778367515292,33.66,80754.03,0.0,-0.97308,2e-05,4.8292]
[1778367525362,33.66,80753.75,0.0,-0.97308,2e-05,4.82878]
[1778367531194,33.66,80753.67,0.0,-0.97308,2e-05,4.82885]
[1778367539252,33.66,80754.56,0.0,-0.97305,2e-05,4.83252]
[1778367544290,33.66,80753.73,0.0,-0.97307,2e-05,4.82979]
[1778367549325,33.67,80753.36,0.0,-0.97308,2e-05,4.82873]
[1778367554360,33.67,80752.45,0.0,-0.9731,2e-05,4.82573]
[1778367555369,33.67,80744.98,0.0,-0.97328,2e-05,4.79881]
[1778367557381,33.67,80743.26,0.0,-0.97332,2e-05,4.79283]
[1778367562416,33.67,80742.93,0.0,-0.97332,2e-05,4.79223]
[1778367573492,33.67,80743.88,0.0,-0.9733,2e-05,4.79455]
[1778367578528,33.67,80745.03,0.0,-0.97327,2e-05,4.79929]
[1778367585782,33.67,80744.78,0.0,-0.97327,2e-05,4.7994]
[1778367592632,33.67,80745.32,0.0,-0.97325,2e-05,4.80213]
[1778367597668,33.68,80750.51,0.0,-0.97312,2e-05,4.82151]
[1778367598674,33.68,80765.75,0.0,-0.97276,2e-05,4.87696]
[1778367599681,33.68,80770.06,0.0,-0.97266,2e-05,4.8927]
[1778367602703,33.68,80764.53,0.0,-0.97279,2e-05,4.87249]
[1778367603710,33.68,80760.24,0.0,-0.97289,2e-05,4.8569]
[1778367608758,33.68,80759.56,0.0,-0.97291,2e-05,4.85467]
[1778367610760,33.68,80767.0,0.0,-0.97273,2e-05,4.8818]
[1778367612774,33.68,80770.48,0.0,-0.97264,2e-05,4.89445]
[1778367618815,33.68,80772.6,0.0,-0.97259,2e-05,4.90199]
[1778367623850,33.67,80776.63,0.0,-0.9725,2e-05,4.91649]
[1778367629892,33.67,80778.61,0.0,-0.97245,2e-05,4.92329]
[1778367633920,33.67,80788.55,0.0,-0.97223,2e-05,4.95707]
[1778367636149,33.67,80793.83,0.0,-0.9721,2e-05,4.97624]
[1778367641977,33.67,80797.36,0.0,-0.97202,2e-05,4.98819]
[1778367644999,33.67,80804.46,0.0,-0.97185,2e-05,5.01392]
[1778367647012,33.67,80805.33,0.0,-0.97183,2e-05,5.01665]
[1778367650036,33.67,80799.12,0.0,-0.97199,2e-05,4.99283]
[1778367655071,33.67,80799.22,0.0,-0.972,2e-05,4.99209]
[1778367660112,33.66,80799.14,0.0,-0.97201,2e-05,4.99067]
[1778367666361,33.66,80799.58,0.0,-0.972,2e-05,4.99094]
[1778367672207,33.66,80799.36,0.0,-0.97202,2e-05,4.98875]
[1778367677244,33.66,80800.07,0.0,-0.97201,2e-05,4.99022]
[1778367682279,33.65,80800.11,0.0,-0.97202,2e-05,4.98921]
[1778367687313,33.65,80801.26,0.0,-0.972,2e-05,4.99229]
[1778367692347,33.65,80801.56,0.0,-0.97201,2e-05,4.98975]
[1778367697382,33.65,80801.25,0.0,-0.97202,2e-05,4.98739]
[1778367704433,33.64,80800.48,0.0,-0.97205,2e-05,4.98288]
[1778367709467,33.64,80801.03,0.0,-0.97205,2e-05,4.98374]
[1778367714502,33.64,80800.3,0.0,-0.97208,2e-05,4.97979]
[1778367719537,33.64,80799.19,0.0,-0.97211,2e-05,4.97445]
[1778367724571,33.64,80799.05,0.0,-0.97212,2e-05,4.97271]
[1778367732631,33.63,80798.81,0.0,-0.97214,2e-05,4.96991]
[1778367737666,33.63,80799.59,0.0,-0.97213,2e-05,4.9716]
[1778367744716,33.63,80799.58,0.0,-0.97214,2e-05,4.9699]
[1778367749752,33.62,80799.41,0.0,-0.97215,2e-05,4.96811]
[1778367754786,33.62,80799.48,0.0,-0.97217,2e-05,4.96479]
[1778367759822,33.62,80799.16,0.0,-0.97219,2e-05,4.96248]
[1778367767066,33.62,80798.92,0.0,-0.97221,2e-05,4.95983]
[1778367775933,33.61,80798.8,0.0,-0.97222,2e-05,4.95745]
[1778367784996,33.61,80798.47,0.0,-0.97224,2e-05,4.95434]
[1778367790034,33.61,80798.09,0.0,-0.97226,2e-05,4.9519]
[1778367795067,33.61,80798.04,0.0,-0.97227,2e-05,4.9507]
[1778367801111,33.6,80798.07,0.0,-0.97227,2e-05,4.9496]
[1778367806144,33.6,80803.52,0.0,-0.97215,2e-05,4.96872]
[1778367809165,33.6,80804.56,0.0,-0.97213,2e-05,4.97187]
[1778367812186,33.6,80810.04,0.0,-0.97201,2e-05,4.98907]
[1778367813193,33.6,80811.32,0.0,-0.97198,2e-05,4.99355]
[1778367818228,33.6,80809.77,0.0,-0.97203,2e-05,4.98641]
[1778367823265,33.59,80817.01,0.0,-0.97186,2e-05,5.01201]
[1778367824271,33.59,80828.63,0.0,-0.97157,2e-05,5.05514]
[1778367825279,33.59,80832.48,0.0,-0.97148,2e-05,5.0692]
[1778367827488,33.59,80826.4,0.0,-0.97164,2e-05,5.04556]
[1778367829306,33.59,80824.29,0.0,-0.97169,2e-05,5.03688]
[1778367835348,33.59,80824.42,0.0,-0.9717,2e-05,5.03526]
[1778367842397,33.58,80825.24,0.0,-0.9717,2e-05,5.0359]
[1778367847628,33.58,80828.71,0.0,-0.97163,2e-05,5.04715]
[1778367851465,33.58,80817.53,0.0,-0.97191,2e-05,5.00429]
[1778367853477,33.58,80802.26,0.0,-0.97229,2e-05,4.94663]
[1778367854484,33.58,80797.33,0.0,-0.97241,2e-05,4.92825]
[1778367855491,33.57,80791.72,0.0,-0.97255,2e-05,4.90745]
[1778367856498,33.57,80790.75,0.0,-0.97258,2e-05,4.90377]
[1778367863547,33.57,80791.95,0.0,-0.97255,2e-05,4.90739]
[1778367868583,33.57,80792.17,0.0,-0.97255,2e-05,4.90763]
[1778367872611,33.57,80785.86,0.0,-0.97272,2e-05,4.88165]
[1778367875632,33.57,80776.79,0.0,-0.97294,2e-05,4.84836]
[1778367877646,33.57,80775.1,0.0,-0.97298,2e-05,4.84219]
[1778367882681,33.57,80779.91,0.0,-0.97286,2e-05,4.85968]
[1778367884695,33.57,80773.6,0.0,-0.97301,2e-05,4.83666]
[1778367885702,33.57,80771.59,0.0,-0.97306,2e-05,4.82939]
[1778367888724,33.57,80780.17,0.0,-0.97286,2e-05,4.86079]
[1778367889730,33.57,80773.21,0.0,-0.97302,2e-05,4.83544]
[1778367890738,33.57,80773.38,0.0,-0.97302,2e-05,4.8361]
[1778367898793,33.57,80774.18,0.0,-0.973,2e-05,4.83941]
[1778367902821,33.57,80783.8,0.0,-0.97276,2e-05,4.87467]
[1778367903828,33.57,80789.19,0.0,-0.97263,2e-05,4.89441]
[1778367904835,33.57,80789.06,0.0,-0.97264,2e-05,4.8939]
[1778367913897,33.57,80790.57,0.0,-0.9726,2e-05,4.89925]
[1778367918123,33.57,80780.88,0.0,-0.97284,2e-05,4.86375]
[1778367918933,33.57,80780.88,0.0,-0.97284,2e-05,4.86381]
[1778367928194,33.57,80780.82,0.0,-0.97283,2e-05,4.86432]
[1778367934038,33.57,80780.49,0.0,-0.97285,2e-05,4.86113]
[1778367941090,33.57,80781.25,0.0,-0.97283,2e-05,4.86437]
[1778367947132,33.58,80776.54,0.0,-0.97294,2e-05,4.84769]
[1778367954181,33.58,80774.29,0.0,-0.97299,2e-05,4.84008]
[1778367960224,33.58,80771.58,0.0,-0.97305,2e-05,4.83075]
[1778367968474,33.58,80768.3,0.0,-0.97312,2e-05,4.81965]
[1778367974322,33.58,80768.65,0.0,-0.97311,2e-05,4.82137]
[1778367979357,33.58,80771.66,0.0,-0.97304,2e-05,4.83265]
[1778367986406,33.58,80771.23,0.0,-0.97304,2e-05,4.83167]
[1778367991440,33.58,80771.01,0.0,-0.97306,2e-05,4.8289]
[1778367996476,33.58,80771.95,0.0,-0.97303,2e-05,4.83273]
[1778368004532,33.58,80773.33,0.0,-0.973,2e-05,4.83842]
[1778368008758,33.59,80767.17,0.0,-0.97314,2e-05,4.81643]
[1778368011581,33.59,80758.93,0.0,-0.97333,2e-05,4.78697]
[1778368013594,33.59,80758.54,0.0,-0.97334,2e-05,4.78587]
[1778368018828,33.59,80756.97,0.0,-0.97337,2e-05,4.78101]
[1778368020644,33.59,80750.3,0.0,-0.97353,2e-05,4.75733]
[1778368021652,33.59,80738.93,0.0,-0.97379,2e-05,4.71681]
[1778368022658,33.59,80743.41,0.0,-0.97369,2e-05,4.73308]
[1778368023665,33.59,80743.24,0.0,-0.97369,2e-05,4.7327]
[1778368028898,33.59,80739.15,0.0,-0.97378,2e-05,4.71915]
[1778368034752,33.59,80737.17,0.0,-0.97382,2e-05,4.71337]
[1778368039781,33.6,80732.78,0.0,-0.97391,2e-05,4.69878]
[1778368045823,33.6,80727.62,0.0,-0.97402,2e-05,4.68179]
[1778368050858,33.6,80726.15,0.0,-0.97405,2e-05,4.67771]
[1778368057907,33.6,80724.68,0.0,-0.97408,2e-05,4.67175]
[1778368058914,33.6,80717.79,0.0,-0.97424,2e-05,4.64761]
[1778368059921,33.6,80716.38,0.0,-0.97427,2e-05,4.64289]
[1778368064956,33.61,80714.1,0.0,-0.97431,2e-05,4.63729]
[1778368068984,33.62,80709.81,0.0,-0.97437,2e-05,4.62759]
[1778368075025,33.63,80706.35,0.0,-0.9744,2e-05,4.62368]
[1778368080060,33.65,80706.66,0.0,-0.97434,2e-05,4.63171]
[1778368085097,33.66,80706.57,0.0,-0.9743,2e-05,4.63829]
[1778368093154,33.68,80706.6,0.0,-0.97423,2e-05,4.64935]
[1778368098189,33.69,80706.72,0.0,-0.97418,2e-05,4.65656]
[1778368103223,33.71,80706.81,0.0,-0.97413,2e-05,4.66362]
[1778368109461,33.72,80706.42,0.0,-0.97409,2e-05,4.67028]
[1778368115503,33.74,80706.37,0.0,-0.97405,2e-05,4.67572]
[1778368121349,33.75,80704.73,0.0,-0.97403,2e-05,4.67784]
[1778368125377,33.76,80702.29,0.0,-0.97405,2e-05,4.67451]
[1778368130412,33.77,80702.47,0.0,-0.97401,2e-05,4.68177]
[1778368135448,33.79,80703.26,0.0,-0.97394,2e-05,4.69113]
[1778368141490,33.8,80703.4,0.0,-0.97389,2e-05,4.69942]
[1778368146720,33.82,80702.93,0.0,-0.97385,2e-05,4.7055]
[1778368152567,33.83,80703.84,0.0,-0.97378,2e-05,4.7164]
[1778368157601,33.84,80706.45,0.0,-0.97367,2e-05,4.73199]
[1778368162637,33.85,80707.71,0.0,-0.9736,2e-05,4.74276]
[1778368168678,33.87,80709.13,0.0,-0.97352,2e-05,4.7553]
[1778368174720,33.88,80708.74,0.0,-0.97349,2e-05,4.75898]
[1778368182776,33.9,80710.73,0.0,-0.97338,2e-05,4.77589]
[1778368188818,33.91,80712.18,0.0,-0.9733,2e-05,4.78834]
[1778368195871,33.93,80714.31,0.0,-0.97319,2e-05,4.80425]
[1778368202921,33.94,80718.01,0.0,-0.97305,2e-05,4.82569]
[1778368207142,33.95,80717.81,0.0,-0.97302,2e-05,4.8295]
[1778368212991,33.97,80717.13,0.0,-0.973,2e-05,4.83367]
[1778368220046,33.98,80714.96,0.0,-0.973,2e-05,4.83337]
[1778368226082,33.99,80714.44,0.0,-0.97297,2e-05,4.83781]
[1778368231117,34.0,80712.9,0.0,-0.97298,2e-05,4.83505]
[1778368237159,34.01,80710.98,0.0,-0.97299,2e-05,4.83424]
[1778368240180,34.02,80705.13,0.0,-0.9731,2e-05,4.81631]
[1778368247422,34.03,80707.93,0.0,-0.97299,2e-05,4.83356]
[1778368257492,34.05,80710.66,0.0,-0.97286,2e-05,4.85347]
[1778368263343,34.06,80711.46,0.0,-0.9728,2e-05,4.86234]
[1778368269385,34.07,80711.76,0.0,-0.97275,2e-05,4.8694]
[1778368276434,34.08,80712.84,0.0,-0.97268,2e-05,4.88024]
[1778368277632,34.09,80702.66,0.0,-0.97291,2e-05,4.84455]
[1778368283484,34.09,80703.65,0.0,-0.97286,2e-05,4.85229]
[1778368289526,34.11,80704.14,0.0,-0.97281,2e-05,4.86035]
[1778368294563,34.12,80702.87,0.0,-0.97282,2e-05,4.85864]
[1778368297773,34.12,80708.56,0.0,-0.97265,2e-05,4.8833]
[1778368304632,34.13,80711.82,0.0,-0.97253,2e-05,4.90106]
[1778368310674,34.15,80713.2,0.0,-0.97246,2e-05,4.91193]
[1778368317913,34.16,80713.25,0.0,-0.97241,2e-05,4.91973]
[1778368323764,34.17,80712.18,0.0,-0.9724,2e-05,4.92143]
[1778368328799,34.18,80710.94,0.0,-0.9724,2e-05,4.92152]
[1778368333834,34.19,80710.25,0.0,-0.97238,2e-05,4.92356]
[1778368338061,34.19,80719.3,0.0,-0.97214,2e-05,4.96002]
[1778368338869,34.2,80719.3,0.0,-0.97214,2e-05,4.96085]
[1778368343904,34.2,80718.85,0.0,-0.97212,2e-05,4.96335]
[1778368351960,34.22,80716.07,0.0,-0.97215,2e-05,4.95733]
[1778368358201,34.22,80713.41,0.0,-0.97219,2e-05,4.95247]
[1778368364044,34.23,80712.27,0.0,-0.97218,2e-05,4.95306]
[1778368369080,34.24,80715.09,0.0,-0.97209,2e-05,4.96719]
[1778368375121,34.25,80714.22,0.0,-0.97208,2e-05,4.9685]
[1778368385196,34.26,80713.97,0.0,-0.97203,2e-05,4.97489]
[1778368390231,34.27,80711.53,0.0,-0.97207,2e-05,4.96961]
[1778368396274,34.28,80712.86,0.0,-0.97201,2e-05,4.97871]
[1778368403324,34.29,80713.62,0.0,-0.97196,2e-05,4.98631]
[1778368408555,34.29,80721.58,0.0,-0.97174,2e-05,5.01879]
[1778368414433,34.3,80717.0,0.0,-0.97184,2e-05,5.00346]
[1778368419467,34.3,80716.14,0.0,-0.97184,2e-05,5.00366]
[1778368425511,34.31,80715.83,0.0,-0.97182,2e-05,5.00647]
[1778368431551,34.32,80720.71,0.0,-0.97167,2e-05,5.02815]
[1778368437594,34.33,80721.71,0.0,-0.97162,2e-05,5.0355]
[1778368442630,34.33,80723.27,0.0,-0.97157,2e-05,5.04425]
[1778368447665,34.34,80724.3,0.0,-0.97152,2e-05,5.05102]
[1778368452701,34.34,80724.12,0.0,-0.9715,2e-05,5.05334]
[1778368458906,34.35,80726.17,0.0,-0.97143,2e-05,5.06506]
[1778368464784,34.36,80726.62,0.0,-0.9714,2e-05,5.06966]
[1778368475861,34.37,80725.97,0.0,-0.97138,2e-05,5.07123]
[1778368486935,34.38,80727.36,0.0,-0.9713,2e-05,5.08329]
[1778368494994,34.39,80728.71,0.0,-0.97124,2e-05,5.09286]
[1778368501043,34.4,80727.64,0.0,-0.97124,2e-05,5.09234]
[1778368506077,34.4,80726.81,0.0,-0.97124,2e-05,5.09212]
[1778368512119,34.41,80726.65,0.0,-0.97122,2e-05,5.09492]
[1778368518161,34.41,80726.93,0.0,-0.97119,2e-05,5.09929]
[1778368524203,34.42,80726.77,0.0,-0.97117,2e-05,5.10198]
[1778368529401,34.42,80725.62,0.0,-0.97118,2e-05,5.10041]
[1778368536287,34.43,80725.29,0.0,-0.97118,2e-05,5.10048]
[1778368541324,34.44,80717.91,0.0,-0.97134,2e-05,5.07594]
[1778368542329,34.44,80716.13,0.0,-0.97138,2e-05,5.06997]
[1778368547364,34.44,80714.11,0.0,-0.97141,2e-05,5.06548]
[1778368552399,34.45,80711.75,0.0,-0.97145,2e-05,5.0597]
[1778368557434,34.45,80708.89,0.0,-0.9715,2e-05,5.05212]
[1778368562469,34.46,80706.68,0.0,-0.97153,2e-05,5.04699]
[1778368567506,34.46,80706.79,0.0,-0.97151,2e-05,5.05034]
[1778368573548,34.47,80706.57,0.0,-0.97149,2e-05,5.05303]
[1778368579751,34.48,80707.7,0.0,-0.97144,2e-05,5.06057]
[1778368589821,34.49,80707.03,0.0,-0.97142,2e-05,5.06361]
[1778368595702,34.49,80706.68,0.0,-0.97142,2e-05,5.06309]
[1778368600736,34.5,80706.13,0.0,-0.97142,2e-05,5.06368]
[1778368605772,34.5,80706.37,0.0,-0.97139,2e-05,5.06712]
[1778368610808,34.51,80706.06,0.0,-0.97138,2e-05,5.06848]
[1778368616849,34.51,80705.98,0.0,-0.97137,2e-05,5.07114]
[1778368622891,34.52,80704.97,0.0,-0.97137,2e-05,5.07034]
[1778368630104,34.52,80704.68,0.0,-0.97135,2e-05,5.07316]
[1778368636989,34.53,80703.02,0.0,-0.97137,2e-05,5.06999]
[1778368643031,34.54,80702.77,0.0,-0.97136,2e-05,5.07204]
[1778368648066,34.54,80703.32,0.0,-0.97132,2e-05,5.077]
[1778368653101,34.55,80703.47,0.0,-0.97132,2e-05,5.07754]
[1778368659143,34.55,80703.61,0.0,-0.97129,2e-05,5.08097]
[1778368664178,34.56,80703.94,0.0,-0.97127,2e-05,5.08458]
[1778368670387,34.56,80703.62,0.0,-0.97126,2e-05,5.08628]
[1778368676262,34.57,80703.76,0.0,-0.97124,2e-05,5.08964]
[1778368680457,34.57,80694.4,0.0,-0.97145,2e-05,5.05724]
[1778368681300,34.57,80694.14,0.0,-0.97145,2e-05,5.05681]
[1778368688347,34.58,80694.06,0.0,-0.97143,2e-05,5.06033]
[1778368693382,34.58,80693.17,0.0,-0.97143,2e-05,5.05982]
[1778368698417,34.59,80691.9,0.0,-0.97145,2e-05,5.05795]
[1778368705466,34.6,80690.34,0.0,-0.97146,2e-05,5.05616]
[1778368710669,34.6,80688.55,0.0,-0.97148,2e-05,5.05244]
[1778368716544,34.61,80690.51,0.0,-0.97142,2e-05,5.06053]
[1778368721578,34.61,80690.74,0.0,-0.9714,2e-05,5.0642]
[1778368726613,34.62,80692.25,0.0,-0.97134,2e-05,5.07254]
[1778368732656,34.62,80693.1,0.0,-0.9713,2e-05,5.07901]
[1778368739706,34.63,80695.03,0.0,-0.97123,2e-05,5.08995]
[1778368745746,34.64,80696.51,0.0,-0.97117,2e-05,5.09868]
[1778368750951,34.64,80697.34,0.0,-0.97113,2e-05,5.10447]
[1778368756823,34.65,80697.94,0.0,-0.97109,2e-05,5.10994]
[1778368761859,34.65,80698.74,0.0,-0.97105,2e-05,5.11558]
[1778368763873,34.65,80703.77,0.0,-0.97092,2e-05,5.13517]
[1778368765891,34.66,80705.83,0.0,-0.97086,2e-05,5.14377]
[1778368771094,34.66,80705.52,0.0,-0.97087,2e-05,5.14259]
[1778368779986,34.67,80705.75,0.0,-0.97083,2e-05,5.14776]
[1778368785022,34.67,80704.19,0.0,-0.97086,2e-05,5.14438]
[1778368791234,34.68,80704.2,0.0,-0.97083,2e-05,5.14774]
[1778368798114,34.68,80701.02,0.0,-0.97089,2e-05,5.13886]
[1778368802143,34.69,80695.56,0.0,-0.97101,2e-05,5.12065]
[1778368807178,34.69,80693.92,0.0,-0.97104,2e-05,5.11698]
[1778368812213,34.7,80692.14,0.0,-0.97107,2e-05,5.11277]
[1778368821444,34.71,80691.02,0.0,-0.97106,2e-05,5.11324]
[1778368827318,34.71,80688.27,0.0,-0.97111,2e-05,5.10585]
[1778368832353,34.71,80688.65,0.0,-0.9711,2e-05,5.10701]
[1778368841583,34.72,80689.25,0.0,-0.97106,2e-05,5.11321]
[1778368845444,34.73,80694.38,0.0,-0.97092,2e-05,5.13382]
[1778368850479,34.73,80695.4,0.0,-0.97088,2e-05,5.13975]
[1778368855514,34.73,80694.33,0.0,-0.97089,2e-05,5.13797]
[1778368860549,34.74,80695.14,0.0,-0.97086,2e-05,5.1431]
[1778368865586,34.74,80696.9,0.0,-0.9708,2e-05,5.15171]
[1778368871798,34.75,80698.35,0.0,-0.97075,2e-05,5.15958]
[1778368878678,34.75,80699.33,0.0,-0.9707,2e-05,5.16611]
[1778368883713,34.76,80700.19,0.0,-0.97067,2e-05,5.17134]
[1778368888748,34.76,80698.44,0.0,-0.9707,2e-05,5.1669]
[1778368894790,34.76,80696.74,0.0,-0.97074,2e-05,5.16056]
[1778368900832,34.77,80696.06,0.0,-0.97074,2e-05,5.16044]
[1778368908888,34.77,80694.48,0.0,-0.97075,2e-05,5.15776]
[1778368915936,34.78,80696.52,0.0,-0.97068,2e-05,5.16801]
[1778368922148,34.78,80698.17,0.0,-0.97063,2e-05,5.17642]
[1778368928021,34.79,80696.45,0.0,-0.97065,2e-05,5.17237]
[1778368933057,34.79,80694.71,0.0,-0.97068,2e-05,5.16797]
[1778368938092,34.79,80695.05,0.0,-0.97066,2e-05,5.17128]
[1778368944134,34.8,80696.85,0.0,-0.9706,2e-05,5.18035]
[1778368949169,34.8,80696.65,0.0,-0.97059,2e-05,5.18159]
[1778368954204,34.81,80697.85,0.0,-0.97056,2e-05,5.18552]
[1778368961252,34.81,80698.7,0.0,-0.97052,2e-05,5.19136]
[1778368968305,34.82,80698.58,0.0,-0.97051,2e-05,5.19357]
[1778368973341,34.82,80699.26,0.0,-0.97048,2e-05,5.19797]
[1778368978377,34.82,80698.81,0.0,-0.97047,2e-05,5.19854]
[1778368983413,34.83,80699.82,0.0,-0.97044,2e-05,5.20411]
[1778368988447,34.83,80699.45,0.0,-0.97043,2e-05,5.20453]
[1778368994490,34.83,80698.82,0.0,-0.97043,2e-05,5.20436]
[1778368999524,34.84,80699.18,0.0,-0.97041,2e-05,5.20748]
[1778369004560,34.84,80699.55,0.0,-0.97039,2e-05,5.21061]
[1778369010602,34.85,80699.98,0.0,-0.97037,2e-05,5.21428]
[1778369012780,34.85,80706.27,0.0,-0.97022,3e-05,5.23584]
[1778369015638,34.85,80705.88,0.0,-0.97022,3e-05,5.23534]
[1778369020672,34.85,80705.15,0.0,-0.97023,3e-05,5.23415]
[1778369025707,34.85,80705.27,0.0,-0.97021,3e-05,5.23612]
[1778369030748,34.86,80704.72,0.0,-0.97022,3e-05,5.23556]
[1778369037792,34.86,80704.2,0.0,-0.97022,3e-05,5.23571]
[1778369042990,34.86,80700.71,0.0,-0.97029,3e-05,5.22425]
[1778369050882,34.87,80700.89,0.0,-0.97027,3e-05,5.22743]
[1778369055917,34.87,80697.79,0.0,-0.97034,2e-05,5.21749]
[1778369060952,34.87,80697.15,0.0,-0.97034,2e-05,5.21676]
[1778369065987,34.88,80696.08,0.0,-0.97036,2e-05,5.21443]
[1778369071023,34.88,80694.7,0.0,-0.9704,2e-05,5.20838]
[1778369079079,34.88,80692.37,0.0,-0.97044,2e-05,5.20224]
[1778369084114,34.89,80690.25,0.0,-0.97048,2e-05,5.19594]
[1778369089149,34.89,80690.57,0.0,-0.97046,2e-05,5.19867]
[1778369094184,34.89,80691.01,0.0,-0.97044,2e-05,5.20184]
[1778369099219,34.9,80686.91,0.0,-0.97053,2e-05,5.18828]
[1778369104254,34.9,80685.65,0.0,-0.97055,2e-05,5.1853]
[1778369109289,34.9,80686.03,0.0,-0.97053,2e-05,5.18837]
[1778369114323,34.9,80685.84,0.0,-0.97052,2e-05,5.18931]
[1778369119361,34.91,80687.93,0.0,-0.97046,2e-05,5.19866]
[1778369125565,34.91,80689.38,0.0,-0.97041,2e-05,5.20622]
[1778369131445,34.91,80691.05,0.0,-0.97037,2e-05,5.21144]
[1778369136481,34.92,80691.33,0.0,-0.97035,2e-05,5.21397]
[1778369141516,34.92,80691.64,0.0,-0.97033,2e-05,5.21662]
[1778369146552,34.92,80691.04,0.0,-0.97034,2e-05,5.21617]
[1778369151589,34.93,80689.4,0.0,-0.97037,2e-05,5.21155]
[1778369159645,34.93,80689.92,0.0,-0.97034,2e-05,5.21574]
[1778369164679,34.93,80689.34,0.0,-0.97034,2e-05,5.21497]
[1778369169714,34.94,80690.21,0.0,-0.97031,2e-05,5.21955]
[1778369174750,34.94,80684.45,0.0,-0.97045,2e-05,5.19961]
[1778369178779,34.94,80679.42,0.0,-0.97056,2e-05,5.18225]
[1778369183814,34.94,80675.79,0.0,-0.97064,2e-05,5.1705]
[1778369190863,34.95,80676.09,0.0,-0.97062,2e-05,5.17388]
[1778369196056,34.95,80676.14,0.0,-0.97062,2e-05,5.17317]
[1778369203958,34.96,80676.28,0.0,-0.9706,2e-05,5.17617]
[1778369212015,34.96,80676.68,0.0,-0.97057,2e-05,5.18004]
[1778369220070,34.96,80676.47,0.0,-0.97056,2e-05,5.1816]
[1778369225105,34.97,80676.75,0.0,-0.97055,2e-05,5.18405]
[1778369226113,34.97,80670.74,0.0,-0.97069,2e-05,5.16223]
[1778369227123,34.97,80670.74,0.0,-0.97069,2e-05,5.16254]
[1778369232158,34.97,80669.19,0.0,-0.97072,2e-05,5.15842]
[1778369237192,34.97,80668.55,0.0,-0.97072,2e-05,5.15762]
[1778369242226,34.98,80669.71,0.0,-0.97069,2e-05,5.1634]
[1778369247261,34.98,80669.95,0.0,-0.97067,2e-05,5.16578]
[1778369249275,34.98,80677.3,0.0,-0.97048,2e-05,5.1934]
[1778369251290,34.98,80678.93,0.0,-0.97045,2e-05,5.19742]
[1778369256476,34.98,80678.45,0.0,-0.97046,2e-05,5.19685]
[1778369262367,34.99,80677.98,0.0,-0.97046,2e-05,5.19655]
[1778369271430,34.99,80678.38,0.0,-0.97043,2e-05,5.20015]
[1778369276620,34.99,80678.19,0.0,-0.97043,2e-05,5.20061]
[1778369282507,34.99,80681.64,0.0,-0.97034,2e-05,5.21469]
[1778369287543,35.0,80680.41,0.0,-0.97036,2e-05,5.21121]
[1778369292581,35.0,80679.96,0.0,-0.97036,2e-05,5.21065]
[1778369302651,35.0,80679.65,0.0,-0.97036,2e-05,5.21178]
[1778369314734,35.01,80678.98,0.0,-0.97036,2e-05,5.20983]
[1778369320777,35.01,80678.72,0.0,-0.97036,2e-05,5.21031]
[1778369325811,35.01,80678.51,0.0,-0.97036,2e-05,5.21073]
[1778369330846,35.02,80677.48,0.0,-0.97038,2e-05,5.20813]
[1778369335882,35.02,80677.7,0.0,-0.97036,2e-05,5.21016]
[1778369340917,35.02,80677.83,0.0,-0.97035,2e-05,5.21184]
[1778369347113,35.02,80677.96,0.0,-0.97034,2e-05,5.21374]
[1778369354008,35.03,80677.6,0.0,-0.97033,2e-05,5.21407]
[1778369359042,35.03,80676.78,0.0,-0.97035,2e-05,5.21223]
[1778369367253,35.03,80675.36,0.0,-0.97037,2e-05,5.20895]
[1778369373141,35.03,80675.55,0.0,-0.97037,2e-05,5.20864]
[1778369378177,35.04,80675.34,0.0,-0.97036,2e-05,5.20911]
[1778369383211,35.04,80674.77,0.0,-0.97037,2e-05,5.20827]
[1778369389255,35.04,80675.99,0.0,-0.97033,2e-05,5.21424]
[1778369394291,35.04,80675.62,0.0,-0.97033,2e-05,5.21408]
[1778369400334,35.05,80675.61,0.0,-0.97032,2e-05,5.21549]
[1778369405368,35.05,80676.77,0.0,-0.97028,2e-05,5.22096]
[1778369410404,35.05,80676.58,0.0,-0.97028,2e-05,5.22141]
[1778369415438,35.05,80675.85,0.0,-0.97029,2e-05,5.21987]
[1778369422488,35.06,80675.74,0.0,-0.97028,2e-05,5.22109]
[1778369427680,35.06,80675.56,0.0,-0.97028,2e-05,5.22159]
[1778369433564,35.06,80675.71,0.0,-0.97028,2e-05,5.22102]
[1778369438599,35.06,80675.95,0.0,-0.97027,2e-05,5.22305]
[1778369443634,35.06,80676.02,0.0,-0.97026,2e-05,5.22444]
[1778369449676,35.07,80673.31,0.0,-0.97031,2e-05,5.21584]
[1778369454711,35.07,80673.02,0.0,-0.97031,2e-05,5.21597]
[1778369459746,35.07,80671.08,0.0,-0.97035,2e-05,5.21002]
[1778369464781,35.07,80668.95,0.0,-0.9704,2e-05,5.20341]
[1778369469816,35.08,80667.99,0.0,-0.97041,2e-05,5.20115]
[1778369474851,35.08,80664.99,0.0,-0.97048,2e-05,5.1914]
[1778369476866,35.08,80659.97,0.0,-0.9706,2e-05,5.17351]
[1778369479887,35.08,80654.57,0.0,-0.97072,2e-05,5.15465]
[1778369484921,35.09,80655.02,0.0,-0.9707,2e-05,5.15829]
[1778369491970,35.09,80653.82,0.0,-0.97073,2e-05,5.15374]
[1778369497005,35.09,80648.3,0.0,-0.97085,2e-05,5.13528]
[1778369503048,35.1,80647.13,0.0,-0.97086,2e-05,5.13316]
[1778369510097,35.1,80647.29,0.0,-0.97084,2e-05,5.13623]
[1778369515134,35.11,80647.98,0.0,-0.97081,2e-05,5.14052]
[1778369521174,35.11,80648.19,0.0,-0.97079,2e-05,5.14338]
[1778369526270,35.11,80635.81,0.0,-0.97109,2e-05,5.09973]
[1778369527278,35.11,80634.55,0.0,-0.97111,2e-05,5.09593]
[1778369530301,35.12,80640.42,0.0,-0.97096,2e-05,5.11888]
[1778369534445,35.12,80634.9,0.0,-0.97108,2e-05,5.10039]
[1778369540369,35.12,80632.12,0.0,-0.97113,2e-05,5.09285]
[1778369545404,35.13,80629.0,0.0,-0.97119,2e-05,5.08374]
[1778369550439,35.13,80629.87,0.0,-0.97116,2e-05,5.08901]
[1778369555474,35.14,80630.0,0.0,-0.97114,2e-05,5.09048]
[1778369560510,35.15,80628.91,0.0,-0.97113,2e-05,5.09199]
[1778369565545,35.16,80629.12,0.0,-0.97109,2e-05,5.09819]
[1778369570580,35.17,80630.36,0.0,-0.97102,2e-05,5.10804]
[1778369574726,35.17,80635.11,0.0,-0.97089,2e-05,5.12811]
[1778369577629,35.18,80641.66,0.0,-0.97071,2e-05,5.15433]
[1778369583671,35.19,80644.56,0.0,-0.9706,2e-05,5.17068]
[1778369584797,35.19,80649.98,0.0,-0.97046,2e-05,5.19146]
[1778369590720,35.2,80660.89,0.0,-0.97016,2e-05,5.23703]
[1778369595755,35.21,80662.56,0.0,-0.97008,2e-05,5.24749]
[1778369600790,35.22,80666.96,0.0,-0.96994,3e-05,5.268]
[1778369605825,35.22,80668.28,0.0,-0.96989,3e-05,5.27671]
[1778369610861,35.23,80669.86,0.0,-0.96983,3e-05,5.28531]
[1778369615895,35.23,80670.9,0.0,-0.96981,3e-05,5.28748]
[1778369620931,35.23,80672.16,0.0,-0.96977,3e-05,5.293]
[1778369625968,35.23,80673.04,0.0,-0.96974,3e-05,5.2971]
[1778369632010,35.24,80673.66,0.0,-0.96972,3e-05,5.3004]
[1778369638050,35.24,80674.06,0.0,-0.9697,3e-05,5.30289]
[1778369644092,35.24,80674.77,0.0,-0.96968,3e-05,5.30652]
[1778369649127,35.24,80678.75,0.0,-0.96957,3e-05,5.32214]
[1778369654162,35.24,80683.37,0.0,-0.96945,3e-05,5.33998]
[1778369657183,35.24,80692.1,0.0,-0.96923,3e-05,5.37326]
[1778369658190,35.24,80694.39,0.0,-0.96917,3e-05,5.38215]
[1778369659197,35.24,80687.98,0.0,-0.96933,3e-05,5.35839]
[1778369660205,35.25,80686.49,0.0,-0.96936,3e-05,5.35313]
[1778369663225,35.25,80681.93,0.0,-0.96947,3e-05,5.33709]
[1778369668260,35.25,80680.27,0.0,-0.9695,3e-05,5.33265]
[1778369673296,35.25,80675.59,0.0,-0.96963,3e-05,5.31351]
[1778369678330,35.25,80677.37,0.0,-0.96958,3e-05,5.3208]
[1778369682358,35.25,80683.04,0.0,-0.96943,3e-05,5.3425]
[1778369683365,35.25,80684.36,0.0,-0.9694,3e-05,5.34777]
[1778369688400,35.26,80687.95,0.0,-0.96929,3e-05,5.3628]
[1778369693438,35.26,80686.89,0.0,-0.96931,3e-05,5.36034]
[1778369698473,35.26,80686.39,0.0,-0.96931,3e-05,5.36027]
[1778369703508,35.27,80684.71,0.0,-0.96934,3e-05,5.3555]
[1778369714602,35.27,80682.33,0.0,-0.96938,3e-05,5.34999]
[1778369719639,35.28,80681.17,0.0,-0.9694,3e-05,5.34711]
[1778369724673,35.28,80680.46,0.0,-0.96941,3e-05,5.34592]
[1778369729708,35.28,80679.86,0.0,-0.96942,3e-05,5.34395]
[1778369734742,35.28,80679.14,0.0,-0.96945,3e-05,5.33903]
[1778369739777,35.28,80679.14,0.0,-0.96945,3e-05,5.33933]
[1778369744812,35.28,80680.57,0.0,-0.96941,3e-05,5.34489]
[1778369749846,35.28,80680.88,0.0,-0.9694,3e-05,5.34696]
[1778369754882,35.28,80680.59,0.0,-0.96939,3e-05,5.34724]
[1778369759917,35.29,80681.06,0.0,-0.96937,3e-05,5.35006]
[1778369766058,35.29,80680.99,0.0,-0.96938,3e-05,5.34985]
[1778369773007,35.29,80681.84,0.0,-0.96935,3e-05,5.35377]
[1778369780057,35.29,80681.59,0.0,-0.96934,3e-05,5.35442]
[1778369785092,35.29,80683.01,0.0,-0.9693,3e-05,5.36033]
[1778369790127,35.29,80680.7,0.0,-0.96936,3e-05,5.35146]
[1778369795163,35.29,80676.76,0.0,-0.96948,3e-05,5.33411]
[1778369803220,35.29,80677.41,0.0,-0.96946,3e-05,5.33641]
[1778369814296,35.29,80677.45,0.0,-0.96946,3e-05,5.33634]
[1778369821346,35.29,80677.52,0.0,-0.96946,3e-05,5.33645]
[1778369826478,35.29,80677.42,0.0,-0.96947,3e-05,5.33596]
[1778369834434,35.29,80677.42,0.0,-0.96947,3e-05,5.33579]
[1778369842492,35.29,80677.41,0.0,-0.96947,3e-05,5.33558]
[1778369847529,35.29,80675.67,0.0,-0.96951,3e-05,5.32899]
[1778369852563,35.29,80675.71,0.0,-0.96953,3e-05,5.32658]
[1778369858605,35.29,80671.03,0.0,-0.96964,3e-05,5.30928]
[1778369865654,35.29,80672.65,0.0,-0.9696,3e-05,5.31539]
[1778369870690,35.29,80674.01,0.0,-0.96957,3e-05,5.32045]
[1778369875725,35.29,80674.32,0.0,-0.96956,3e-05,5.32157]
[1778369886900,35.29,80675.29,0.0,-0.96954,3e-05,5.32504]
[1778369896970,35.29,80675.2,0.0,-0.96954,3e-05,5.32448]
[1778369907040,35.29,80675.85,0.0,-0.96953,3e-05,5.32664]
[1778369913990,35.29,80676.24,0.0,-0.96953,3e-05,5.32537]
[1778369919025,35.29,80676.02,0.0,-0.96954,3e-05,5.32442]
[1778369924072,35.29,80676.14,0.0,-0.96954,3e-05,5.32473]
[1778369929107,35.29,80676.52,0.0,-0.96953,3e-05,5.32599]
[1778369935149,35.29,80676.5,0.0,-0.96953,3e-05,5.32575]
[1778369941193,35.29,80675.34,0.0,-0.96956,3e-05,5.32128]
[1778369946227,35.29,80676.74,0.0,-0.96952,3e-05,5.32636]
[1778369952268,35.29,80676.65,0.0,-0.96953,3e-05,5.32585]
[1778369957390,35.29,80676.67,0.0,-0.96953,3e-05,5.32578]
[1778369963346,35.29,80676.04,0.0,-0.96955,3e-05,5.32327]
[1778369970396,35.29,80676.55,0.0,-0.96953,3e-05,5.32498]
[1778369975431,35.28,80676.26,0.0,-0.96956,3e-05,5.32125]
[1778369977530,35.28,80668.66,0.0,-0.96975,3e-05,5.29296]
[1778369978452,35.28,80668.66,0.0,-0.96975,3e-05,5.29298]
[1778369983489,35.29,80666.86,0.0,-0.96979,3e-05,5.28649]
[1778369988525,35.29,80665.75,0.0,-0.96982,3e-05,5.28259]
[1778369991546,35.29,80662.69,0.0,-0.96989,3e-05,5.27201]
[1778369997670,35.29,80654.28,0.0,-0.97009,2e-05,5.24269]
[1778370002624,35.29,80648.21,0.0,-0.97023,2e-05,5.222]
[1778370007740,35.3,80644.64,0.0,-0.9703,2e-05,5.21067]
[1778370011687,35.3,80634.07,0.0,-0.97055,2e-05,5.17345]
[1778370012695,35.3,80631.14,0.0,-0.97062,2e-05,5.16318]
[1778370013701,35.3,80636.73,0.0,-0.97048,2e-05,5.18401]
[1778370014708,35.3,80639.65,0.0,-0.97041,2e-05,5.19509]
[1778370016723,35.3,80642.73,0.0,-0.97033,2e-05,5.20711]
[1778370021758,35.31,80642.91,0.0,-0.97031,2e-05,5.20948]
[1778370026794,35.31,80644.11,0.0,-0.97027,2e-05,5.21586]
[1778370031835,35.31,80644.2,0.0,-0.97027,2e-05,5.21532]
[1778370037950,35.32,80645.29,0.0,-0.97023,2e-05,5.22128]
[1778370043914,35.32,80645.97,0.0,-0.9702,2e-05,5.22504]
[1778370048951,35.32,80645.33,0.0,-0.97021,2e-05,5.22345]
[1778370054991,35.32,80644.37,0.0,-0.97023,2e-05,5.22122]
[1778370060025,35.33,80644.76,0.0,-0.97021,2e-05,5.2243]
[1778370065061,35.33,80644.86,0.0,-0.97019,2e-05,5.22631]
[1778370070096,35.33,80647.15,0.0,-0.97012,2e-05,5.23626]
[1778370075133,35.33,80646.07,0.0,-0.97014,2e-05,5.23381]
[1778370081174,35.34,80645.29,0.0,-0.97015,2e-05,5.2328]
[1778370088301,35.34,80645.29,0.0,-0.97013,2e-05,5.23495]
[1778370094266,35.35,80645.51,0.0,-0.97013,2e-05,5.23509]
[1778370100307,35.35,80646.16,0.0,-0.9701,2e-05,5.23931]
[1778370106349,35.35,80647.95,0.0,-0.97004,2e-05,5.24769]
[1778370118512,35.36,80649.78,0.0,-0.96997,2e-05,5.25789]
[1778370128583,35.36,80650.51,0.0,-0.96994,2e-05,5.2634]
[1778370134547,35.37,80651.02,0.0,-0.96991,2e-05,5.26695]
[1778370139582,35.37,80652.85,0.0,-0.96986,3e-05,5.27509]
[1778370146630,35.37,80653.72,0.0,-0.96982,3e-05,5.28012]
[1778370154687,35.38,80652.76,0.0,-0.96984,3e-05,5.27611]
[1778370162744,35.38,80652.66,0.0,-0.96983,3e-05,5.27779]
[1778370168867,35.38,80652.74,0.0,-0.96982,3e-05,5.2796]
[1778370177848,35.39,80652.17,0.0,-0.96982,3e-05,5.27975]
[1778370186912,35.39,80652.66,0.0,-0.96979,3e-05,5.28375]
[1778370192953,35.4,80653.82,0.0,-0.96975,3e-05,5.28968]
[1778370197988,35.4,80653.37,0.0,-0.96976,3e-05,5.28916]
[1778370203022,35.4,80656.37,0.0,-0.96967,3e-05,5.30133]
[1778370209151,35.4,80657.78,0.0,-0.96963,3e-05,5.30782]
[1778370215107,35.4,80660.71,0.0,-0.96956,3e-05,5.31736]
[1778370222156,35.41,80661.29,0.0,-0.96954,3e-05,5.32088]
[1778370228198,35.41,80665.25,0.0,-0.96943,3e-05,5.33664]
[1778370233233,35.41,80664.37,0.0,-0.96944,3e-05,5.33423]
[1778370238270,35.41,80664.22,0.0,-0.96944,3e-05,5.33455]
[1778370244310,35.41,80663.42,0.0,-0.96946,3e-05,5.33263]
[1778370249432,35.42,80662.61,0.0,-0.96947,3e-05,5.33051]
[1778370255388,35.42,80662.45,0.0,-0.96947,3e-05,5.331]
[1778370260422,35.42,80662.29,0.0,-0.96947,3e-05,5.33077]
[1778370265457,35.42,80664.97,0.0,-0.9694,3e-05,5.34067]
[1778370270492,35.42,80664.45,0.0,-0.96941,3e-05,5.33862]
[1778370275527,35.42,80662.93,0.0,-0.96947,3e-05,5.33037]
[1778370280562,35.42,80662.83,0.0,-0.96947,3e-05,5.32998]
[1778370285598,35.42,80662.54,0.0,-0.96948,3e-05,5.3289]
[1778370293654,35.42,80662.32,0.0,-0.96948,3e-05,5.32811]
[1778370299783,35.42,80662.04,0.0,-0.96949,3e-05,5.32709]
[1778370305741,35.42,80666.35,0.0,-0.96938,3e-05,5.3431]
[1778370310776,35.42,80667.48,0.0,-0.96935,3e-05,5.34724]
[1778370315811,35.42,80669.24,0.0,-0.96931,3e-05,5.35374]
[1778370322861,35.42,80670.77,0.0,-0.96927,3e-05,5.35937]
[1778370328903,35.42,80671.91,0.0,-0.96924,3e-05,5.36357]
[1778370333940,35.42,80673.2,0.0,-0.96922,3e-05,5.36581]
[1778370338973,35.42,80675.44,0.0,-0.96917,3e-05,5.37415]
[1778370344008,35.42,80678.15,0.0,-0.9691,3e-05,5.38419]
[1778370349043,35.42,80678.15,0.0,-0.9691,3e-05,5.38405]
[1778370354078,35.42,80677.88,0.0,-0.96911,3e-05,5.38291]
[1778370359118,35.42,80678.05,0.0,-0.9691,3e-05,5.38339]
[1778370364154,35.42,80678.31,0.0,-0.9691,3e-05,5.38424]
[1778370369183,35.42,80678.53,0.0,-0.96909,3e-05,5.38488]
[1778370374218,35.42,80676.8,0.0,-0.96914,3e-05,5.37832]
[1778370379253,35.42,80676.84,0.0,-0.96914,3e-05,5.37842]
[1778370384287,35.41,80678.21,0.0,-0.9691,3e-05,5.38347]
[1778370388316,35.41,80668.96,0.0,-0.96934,3e-05,5.3489]
[1778370393351,35.42,80666.65,0.0,-0.96941,3e-05,5.338]
[1778370398387,35.42,80668.71,0.0,-0.96936,3e-05,5.34582]
[1778370403422,35.42,80668.93,0.0,-0.96935,3e-05,5.34673]
[1778370408457,35.42,80673.48,0.0,-0.96923,3e-05,5.36366]
[1778370414499,35.42,80674.42,0.0,-0.96921,3e-05,5.36708]
[1778370419534,35.42,80676.64,0.0,-0.96916,3e-05,5.37526]
[1778370430694,35.41,80677.32,0.0,-0.96914,3e-05,5.37748]
[1778370436653,35.41,80680.06,0.0,-0.96907,3e-05,5.38756]
[1778370439675,35.41,80684.21,0.0,-0.96897,3e-05,5.40291]
[1778370442695,35.41,80677.85,0.0,-0.96913,3e-05,5.37888]
[1778370447730,35.41,80677.24,0.0,-0.96915,3e-05,5.37642]
[1778370452766,35.41,80677.23,0.0,-0.96916,3e-05,5.37368]
[1778370457800,35.41,80677.65,0.0,-0.96915,3e-05,5.37512]
[1778370462835,35.41,80676.2,0.0,-0.96919,3e-05,5.36963]
[1778370470974,35.41,80675.5,0.0,-0.96921,3e-05,5.36694]
[1778370481046,35.41,80676.43,0.0,-0.96919,3e-05,5.37032]
[1778370487012,35.41,80677.3,0.0,-0.96916,3e-05,5.3735]
[1778370496076,35.41,80677.49,0.0,-0.96916,3e-05,5.37399]
[1778370501186,35.41,80677.39,0.0,-0.96916,3e-05,5.37345]
[1778370509167,35.41,80677.32,0.0,-0.96917,3e-05,5.37294]
[1778370516217,35.41,80677.52,0.0,-0.96918,3e-05,5.37095]
[1778370521329,35.41,80677.37,0.0,-0.96918,3e-05,5.37026]
[1778370527296,35.41,80677.32,0.0,-0.96918,3e-05,5.36996]
[1778370532329,35.41,80678.4,0.0,-0.96916,3e-05,5.37389]
[1778370541469,35.41,80680.49,0.0,-0.96911,3e-05,5.38142]
[1778370551538,35.41,80679.72,0.0,-0.96913,3e-05,5.37824]
[1778370557504,35.41,80679.88,0.0,-0.96913,3e-05,5.37867]
[1778370564552,35.41,80680.6,0.0,-0.96911,3e-05,5.38114]
[1778370572607,35.41,80680.71,0.0,-0.96912,3e-05,5.37894]
[1778370577645,35.41,80684.54,0.0,-0.96902,3e-05,5.39413]
[1778370581749,35.41,80686.63,0.0,-0.96896,3e-05,5.40244]
[1778370584693,35.41,80691.13,0.0,-0.96884,3e-05,5.41963]
[1778370586707,35.41,80695.3,0.0,-0.96873,3e-05,5.43541]
[1778370591822,35.41,80694.87,0.0,-0.96874,3e-05,5.4339]
[1778370596778,35.41,80698.53,0.0,-0.96865,3e-05,5.44773]
[1778370601889,35.41,80700.55,0.0,-0.9686,3e-05,5.45526]
[1778370608864,35.41,80699.04,0.0,-0.96864,3e-05,5.44939]
[1778370613898,35.41,80697.66,0.0,-0.96868,3e-05,5.44405]
[1778370620956,35.41,80697.91,0.0,-0.96867,3e-05,5.44477]
[1778370625991,35.41,80693.28,0.0,-0.96879,3e-05,5.42697]
[1778370631026,35.41,80691.52,0.0,-0.96886,3e-05,5.41663]
[1778370636062,35.41,80690.29,0.0,-0.9689,3e-05,5.41087]
[1778370641098,35.4,80687.65,0.0,-0.96897,3e-05,5.39987]
[1778370648147,35.4,80685.09,0.0,-0.96905,3e-05,5.38883]
[1778370655201,35.4,80683.81,0.0,-0.96909,3e-05,5.38266]
[1778370661241,35.4,80682.82,0.0,-0.96912,3e-05,5.37781]
[1778370667283,35.39,80685.71,0.0,-0.96906,3e-05,5.38753]
[1778370672388,35.39,80691.54,0.0,-0.96892,3e-05,5.40851]
[1778370678360,35.39,80692.9,0.0,-0.96889,3e-05,5.41244]
[1778370684402,35.39,80692.99,0.0,-0.96889,3e-05,5.41159]
[1778370692530,35.38,80691.75,0.0,-0.96895,3e-05,5.40264]
[1778370702600,35.38,80689.95,0.0,-0.96901,3e-05,5.39417]
[1778370712670,35.38,80689.6,0.0,-0.96903,3e-05,5.39131]
[1778370715621,35.38,80684.5,0.0,-0.96916,3e-05,5.37179]
[1778370720656,35.38,80681.16,0.0,-0.96925,3e-05,5.3588]
[1778370726699,35.38,80679.82,0.0,-0.96929,3e-05,5.35324]
[1778370731733,35.38,80679.16,0.0,-0.96931,3e-05,5.35032]
[1778370741804,35.37,80678.72,0.0,-0.96933,3e-05,5.34764]
[1778370746838,35.37,80678.41,0.0,-0.96934,3e-05,5.34591]
[1778370751873,35.37,80678.85,0.0,-0.96935,3e-05,5.34439]
[1778370761943,35.37,80679.58,0.0,-0.96934,3e-05,5.34591]
[1778370766977,35.37,80682.78,0.0,-0.96926,3e-05,5.35723]
[1778370772016,35.37,80684.27,0.0,-0.96923,3e-05,5.36216]
[1778370777049,35.37,80682.84,0.0,-0.96927,3e-05,5.35619]
[1778370782085,35.36,80681.68,0.0,-0.9693,3e-05,5.35128]
[1778370788129,35.36,80682.72,0.0,-0.96928,3e-05,5.35452]
[1778370793232,35.36,80684.3,0.0,-0.96924,3e-05,5.35994]
[1778370802226,35.36,80684.3,0.0,-0.96925,3e-05,5.35909]
[1778370809283,35.36,80686.07,0.0,-0.96921,3e-05,5.36517]
[1778370813372,35.36,80678.07,0.0,-0.96942,3e-05,5.3325]
[1778370820360,35.36,80676.91,0.0,-0.96946,3e-05,5.32804]
[1778370825396,35.36,80675.59,0.0,-0.96949,3e-05,5.323]
[1778370833513,35.36,80675.52,0.0,-0.96949,3e-05,5.3225]
[1778370839492,35.36,80674.67,0.0,-0.96952,3e-05,5.31914]
[1778370844527,35.36,80673.32,0.0,-0.96955,3e-05,5.3139]
[1778370850570,35.36,80674.77,0.0,-0.96952,3e-05,5.31898]
[1778370856618,35.36,80674.46,0.0,-0.96953,3e-05,5.31739]
[1778370861651,35.36,80676.73,0.0,-0.96947,3e-05,5.32558]
[1778370867691,35.35,80679.26,0.0,-0.96941,3e-05,5.33439]
[1778370873793,35.35,80681.61,0.0,-0.96937,3e-05,5.34012]
[1778370880782,35.35,80681.52,0.0,-0.96938,3e-05,5.33926]
[1778370885817,35.35,80682.7,0.0,-0.96935,3e-05,5.34332]
[1778370890852,35.35,80680.67,0.0,-0.9694,3e-05,5.33542]
[1778370895887,35.35,80676.46,0.0,-0.96951,3e-05,5.31952]
[1778370896894,35.35,80682.55,0.0,-0.96936,3e-05,5.34213]
[1778370902936,35.35,80683.52,0.0,-0.96934,3e-05,5.3452]
[1778370907971,35.35,80682.5,0.0,-0.96936,3e-05,5.34097]
[1778370914073,35.35,80681.35,0.0,-0.9694,3e-05,5.33619]
[1778370920055,35.35,80679.79,0.0,-0.96944,3e-05,5.32991]
[1778370932136,35.35,80679.42,0.0,-0.96947,3e-05,5.32507]
[1778370942209,35.34,80677.93,0.0,-0.96951,3e-05,5.31887]
[1778370952279,35.34,80677.54,0.0,-0.96953,3e-05,5.31677]
[1778370957314,35.34,80676.93,0.0,-0.96954,3e-05,5.31423]
[1778370962349,35.34,80676.64,0.0,-0.96955,3e-05,5.31289]
[1778370967384,35.34,80676.83,0.0,-0.96955,3e-05,5.31332]
[1778370972419,35.34,80676.03,0.0,-0.96957,3e-05,5.31009]
[1778370980475,35.34,80675.09,0.0,-0.9696,3e-05,5.30624]
[1778370984567,35.34,80680.94,0.0,-0.96945,3e-05,5.32784]
[1778370993566,35.34,80680.94,0.0,-0.96947,3e-05,5.32493]
[1778371004707,35.34,80685.19,0.0,-0.96936,3e-05,5.34036]
[1778371011695,35.34,80687.63,0.0,-0.9693,3e-05,5.34922]
[1778371016731,35.34,80689.84,0.0,-0.96925,3e-05,5.35732]
[1778371021767,35.34,80691.41,0.0,-0.96921,3e-05,5.36297]
[1778371026804,35.34,80692.23,0.0,-0.96919,3e-05,5.36572]
[1778371034920,35.34,80692.73,0.0,-0.96918,3e-05,5.36716]
[1778371040901,35.34,80690.47,0.0,-0.96924,3e-05,5.35839]
[1778371045936,35.33,80688.56,0.0,-0.96929,3e-05,5.35102]
[1778371050971,35.33,80688.06,0.0,-0.9693,3e-05,5.34893]
[1778371051978,35.33,80681.44,0.0,-0.96949,3e-05,5.32169]
[1778371057014,35.33,80679.67,0.0,-0.96953,3e-05,5.31516]
[1778371066076,35.33,80681.66,0.0,-0.96948,3e-05,5.32264]
[1778371075202,35.33,80688.46,0.0,-0.96931,3e-05,5.34806]
[1778371085272,35.33,80689.51,0.0,-0.96928,3e-05,5.35204]
[1778371091252,35.33,80691.45,0.0,-0.96923,3e-05,5.35932]
[1778371096287,35.33,80693.36,0.0,-0.96918,3e-05,5.36648]
[1778371105415,35.33,80694.73,0.0,-0.96915,3e-05,5.3716]
[1778371111392,35.33,80695.88,0.0,-0.96913,3e-05,5.37336]
[1778371116427,35.33,80695.49,0.0,-0.96914,3e-05,5.37191]
[1778371125557,35.33,80695.06,0.0,-0.96915,3e-05,5.37033]
[1778371132540,35.33,80694.76,0.0,-0.96916,3e-05,5.36922]
[1778371139588,35.34,80694.42,0.0,-0.96917,3e-05,5.36797]
[1778371144624,35.34,80694.51,0.0,-0.96916,3e-05,5.36832]
[1778371152681,35.34,80694.3,0.0,-0.96917,3e-05,5.36754]
[1778371159732,35.34,80693.83,0.0,-0.96918,3e-05,5.36579]
[1778371165837,35.34,80693.36,0.0,-0.96919,3e-05,5.36405]
[1778371172822,35.34,80693.36,0.0,-0.96921,3e-05,5.36154]
[1778371181885,35.34,80693.6,0.0,-0.9692,3e-05,5.36251]
[1778371183899,35.34,80688.56,0.0,-0.96933,3e-05,5.3437]
[1778371188934,35.34,80684.52,0.0,-0.96943,3e-05,5.32881]
[1778371192963,35.34,80678.51,0.0,-0.96958,3e-05,5.30659]
[1778371197998,35.34,80677.22,0.0,-0.96961,3e-05,5.30206]
[1778371201034,35.34,80676.09,0.0,-0.96964,3e-05,5.29799]
[1778371203048,35.34,80674.35,0.0,-0.96968,3e-05,5.29163]
[1778371206141,35.34,80661.32,0.0,-0.97001,2e-05,5.24358]
[1778371208157,35.34,80658.31,0.0,-0.97008,2e-05,5.23265]
[1778371214123,35.34,80665.24,0.0,-0.9699,3e-05,5.25914]
[1778371219158,35.34,80665.77,0.0,-0.96988,3e-05,5.26252]
[1778371224193,35.34,80665.08,0.0,-0.96989,3e-05,5.26045]
[1778371229228,35.34,80662.69,0.0,-0.96995,3e-05,5.2519]
[1778371234263,35.34,80657.81,0.0,-0.97009,2e-05,5.23162]
[1778371236278,35.34,80654.99,0.0,-0.97016,2e-05,5.22141]
[1778371238291,35.34,80660.46,0.0,-0.97002,2e-05,5.24169]
[1778371242320,35.34,80667.95,0.0,-0.96983,3e-05,5.26957]
[1778371244333,35.34,80669.88,0.0,-0.96978,3e-05,5.27676]
[1778371249368,35.35,80670.86,0.0,-0.96975,3e-05,5.28049]
[1778371251382,35.35,80678.41,0.0,-0.96956,3e-05,5.30901]
[1778371255410,35.35,80680.1,0.0,-0.96951,3e-05,5.31612]
[1778371261457,35.35,80679.15,0.0,-0.96953,3e-05,5.31379]
[1778371267497,35.35,80680.73,0.0,-0.96948,3e-05,5.32085]
[1778371273536,35.35,80679.41,0.0,-0.96951,3e-05,5.31711]
[1778371278650,35.36,80678.15,0.0,-0.96953,3e-05,5.31361]
[1778371285620,35.36,80676.55,0.0,-0.96956,3e-05,5.30902]
[1778371290655,35.36,80674.43,0.0,-0.96961,3e-05,5.30215]
[1778371298790,35.36,80671.64,0.0,-0.96968,3e-05,5.29094]
[1778371305761,35.37,80670.82,0.0,-0.96969,3e-05,5.28939]
[1778371311803,35.37,80669.09,0.0,-0.96973,3e-05,5.28379]
[1778371318930,35.37,80668.53,0.0,-0.96974,3e-05,5.28156]
[1778371326909,35.37,80667.84,0.0,-0.96976,3e-05,5.27883]
[1778371331944,35.37,80672.56,0.0,-0.96964,3e-05,5.29622]
[1778371333958,35.37,80674.06,0.0,-0.96961,3e-05,5.30167]
[1778371339071,35.37,80679.47,0.0,-0.96947,3e-05,5.32143]
[1778371345035,35.37,80685.56,0.0,-0.96932,3e-05,5.34355]
[1778371346042,35.37,80696.17,0.0,-0.96905,3e-05,5.38315]
[1778371347049,35.36,80697.67,0.0,-0.96901,3e-05,5.3886]
[1778371353091,35.36,80699.49,0.0,-0.96899,3e-05,5.39169]
[1778371358126,35.36,80701.4,0.0,-0.96895,3e-05,5.39783]
[1778371366188,35.36,80697.63,0.0,-0.96905,3e-05,5.38214]
[1778371371221,35.36,80698.94,0.0,-0.96903,3e-05,5.38628]
[1778371376256,35.36,80701.73,0.0,-0.96896,3e-05,5.39607]
[1778371381290,35.35,80701.65,0.0,-0.96897,3e-05,5.39516]
[1778371385321,35.35,80698.6,0.0,-0.96905,3e-05,5.38333]
[1778371389423,35.35,80692.36,0.0,-0.96921,3e-05,5.35962]
[1778371395389,35.35,80688.85,0.0,-0.9693,3e-05,5.34621]
[1778371401431,35.35,80684.15,0.0,-0.96942,3e-05,5.32851]
[1778371405463,35.35,80675.07,0.0,-0.96965,3e-05,5.29468]
[1778371406467,35.35,80671.14,0.0,-0.96975,3e-05,5.28013]
[1778371411501,35.35,80668.35,0.0,-0.96983,3e-05,5.26752]
[1778371413515,35.35,80662.68,0.0,-0.96997,2e-05,5.24669]
[1778371416536,35.35,80659.9,0.0,-0.97004,2e-05,5.23673]
[1778371422579,35.35,80661.01,0.0,-0.97001,2e-05,5.24141]
[1778371427614,35.35,80664.31,0.0,-0.96992,3e-05,5.25402]
[1778371431642,35.36,80659.86,0.0,-0.97003,2e-05,5.23804]
[1778371436677,35.36,80664.08,0.0,-0.96992,3e-05,5.25421]
[1778371441712,35.36,80665.81,0.0,-0.96987,3e-05,5.26114]
[1778371446748,35.36,80665.67,0.0,-0.96987,3e-05,5.26131]
[1778371451783,35.36,80665.64,0.0,-0.96987,3e-05,5.26169]
[1778371452790,35.36,80656.99,0.0,-0.97008,2e-05,5.23013]
[1778371454804,35.36,80651.46,0.0,-0.97022,2e-05,5.21065]
[1778371456819,35.36,80657.05,0.0,-0.97007,2e-05,5.23198]
[1778371462860,35.37,80658.9,0.0,-0.97001,2e-05,5.24107]
[1778371467897,35.37,80657.57,0.0,-0.97003,2e-05,5.23808]
[1778371472930,35.38,80659.12,0.0,-0.96999,2e-05,5.24314]
[1778371480054,35.38,80659.94,0.0,-0.96995,2e-05,5.24875]
[1778371486024,35.38,80659.81,0.0,-0.96994,3e-05,5.25043]
[1778371492064,35.39,80660.04,0.0,-0.96992,3e-05,5.25343]
[1778371498106,35.39,80660.03,0.0,-0.96991,3e-05,5.25552]
[1778371503142,35.4,80651.42,0.0,-0.97011,2e-05,5.22561]
[1778371504147,35.4,80649.52,0.0,-0.97015,2e-05,5.21903]
[1778371505169,35.4,80636.16,0.0,-0.97048,2e-05,5.17058]
[1778371506162,35.4,80641.38,0.0,-0.97035,2e-05,5.19011]
[1778371507171,35.4,80647.72,0.0,-0.97019,2e-05,5.21376]
[1778371508178,35.4,80652.12,0.0,-0.97008,2e-05,5.23031]
[1778371509185,35.4,80653.57,0.0,-0.97004,2e-05,5.23602]
[1778371514220,35.4,80653.94,0.0,-0.97002,2e-05,5.23894]
[1778371519256,35.4,80654.37,0.0,-0.97,2e-05,5.24119]
[1778371524290,35.41,80654.03,0.0,-0.97001,2e-05,5.24059]
[1778371529326,35.41,80650.75,0.0,-0.97008,2e-05,5.22923]
[1778371534359,35.41,80648.67,0.0,-0.97014,2e-05,5.21986]
[1778371540491,35.41,80650.0,0.0,-0.9701,2e-05,5.2257]
[1778371546443,35.41,80648.79,0.0,-0.97013,2e-05,5.22224]
[1778371549467,35.41,80657.78,0.0,-0.9699,3e-05,5.25578]
[1778371553492,35.41,80658.17,0.0,-0.96989,3e-05,5.25765]
[1778371558527,35.41,80658.9,0.0,-0.96987,3e-05,5.26087]
[1778371563561,35.42,80656.11,0.0,-0.96993,2e-05,5.25114]
[1778371568597,35.42,80656.62,0.0,-0.96991,2e-05,5.25363]
[1778371573639,35.42,80656.93,0.0,-0.9699,3e-05,5.2554]
[1778371578674,35.42,80657.72,0.0,-0.96988,3e-05,5.25893]
[1778371583710,35.42,80660.78,0.0,-0.9698,3e-05,5.2708]
[1778371589752,35.42,80659.94,0.0,-0.96981,3e-05,5.26835]
[1778371594787,35.42,80658.71,0.0,-0.96985,3e-05,5.26188]
[1778371600913,35.42,80658.93,0.0,-0.96984,3e-05,5.26355]
[1778371607880,35.43,80659.37,0.0,-0.96983,3e-05,5.26601]
[1778371613921,35.43,80659.52,0.0,-0.96982,3e-05,5.26728]
[1778371618956,35.43,80658.41,0.0,-0.96984,3e-05,5.26379]
[1778371623989,35.43,80658.44,0.0,-0.96984,3e-05,5.26453]
[1778371629029,35.43,80658.84,0.0,-0.96982,3e-05,5.26666]
[1778371631123,35.43,80651.88,0.0,-0.96999,2e-05,5.24132]
[1778371634073,35.43,80648.13,0.0,-0.97008,2e-05,5.22807]
[1778371639109,35.43,80645.0,0.0,-0.97016,2e-05,5.21752]
[1778371647168,35.44,80639.5,0.0,-0.97028,2e-05,5.19892]
[1778371651263,35.44,80631.43,0.0,-0.97048,2e-05,5.16845]
[1778371657237,35.44,80633.98,0.0,-0.9704,2e-05,5.18036]
[1778371663278,35.45,80632.33,0.0,-0.97043,2e-05,5.17685]
[1778371671402,35.46,80637.0,0.0,-0.97029,2e-05,5.19703]
[1778371680398,35.46,80638.09,0.0,-0.97024,2e-05,5.20435]
[1778371691545,35.47,80640.57,0.0,-0.97015,2e-05,5.21725]
[1778371696515,35.47,80649.83,0.0,-0.96991,2e-05,5.25293]
[1778371697520,35.47,80652.29,0.0,-0.96985,3e-05,5.26227]
[1778371702558,35.47,80647.75,0.0,-0.96995,2e-05,5.24691]
[1778371707590,35.48,80649.39,0.0,-0.9699,2e-05,5.25446]
[1778371710611,35.48,80642.79,0.0,-0.97006,2e-05,5.23115]
[1778371712625,35.48,80639.86,0.0,-0.97014,2e-05,5.21861]
[1778371715646,35.48,80634.61,0.0,-0.97026,2e-05,5.20055]
[1778371721760,35.49,80633.47,0.0,-0.97027,2e-05,5.19877]
[1778371727730,35.49,80629.27,0.0,-0.97036,2e-05,5.18586]
[1778371732765,35.5,80629.62,0.0,-0.97034,2e-05,5.18921]
[1778371739816,35.5,80629.42,0.0,-0.97032,2e-05,5.19138]
[1778371741902,35.5,80668.24,0.0,-0.96934,3e-05,5.33513]
[1778371742843,35.5,80668.24,0.0,-0.96934,3e-05,5.33577]
[1778371747878,35.51,80670.04,0.0,-0.96927,3e-05,5.34557]
[1778371752912,35.52,80669.16,0.0,-0.96927,3e-05,5.34529]
[1778371757947,35.52,80668.36,0.0,-0.96927,3e-05,5.34526]
[1778371762984,35.53,80667.71,0.0,-0.96927,3e-05,5.34575]
[1778371770033,35.53,80665.45,0.0,-0.9693,3e-05,5.34141]
[1778371775069,35.54,80665.66,0.0,-0.96929,3e-05,5.34254]
[1778371782205,35.55,80664.51,0.0,-0.96929,3e-05,5.34287]
[1778371788163,35.55,80663.94,0.0,-0.96928,3e-05,5.34421]
[1778371795209,35.56,80664.32,0.0,-0.96924,3e-05,5.34961]
[1778371801251,35.57,80663.64,0.0,-0.96924,3e-05,5.34909]
[1778371806286,35.57,80664.24,0.0,-0.96922,3e-05,5.35185]
[1778371807292,35.57,80674.44,0.0,-0.96896,3e-05,5.38998]
[1778371808300,35.57,80679.0,0.0,-0.96885,3e-05,5.40708]
[1778371810314,35.57,80678.63,0.0,-0.96885,3e-05,5.4057]
[1778371811321,35.57,80666.66,0.0,-0.96916,3e-05,5.361]
[1778371812416,35.57,80664.61,0.0,-0.96921,3e-05,5.35345]
[1778371819378,35.57,80666.24,0.0,-0.96917,3e-05,5.3602]
[1778371825418,35.57,80667.95,0.0,-0.96912,3e-05,5.36718]
[1778371830453,35.57,80669.27,0.0,-0.96908,3e-05,5.37262]
[1778371835489,35.57,80670.81,0.0,-0.96905,3e-05,5.37629]
[1778371840529,35.57,80671.83,0.0,-0.96902,3e-05,5.38054]
[1778371846566,35.57,80672.01,0.0,-0.96901,3e-05,5.3817]
[1778371851601,35.57,80674.12,0.0,-0.96896,3e-05,5.38994]
[1778371852701,35.57,80681.44,0.0,-0.96877,3e-05,5.41742]
[1778371854623,35.57,80682.64,0.0,-0.96874,3e-05,5.42201]
[1778371859657,35.57,80682.09,0.0,-0.96875,3e-05,5.41997]
[1778371864695,35.57,80683.72,0.0,-0.96871,3e-05,5.42603]
[1778371869731,35.57,80681.48,0.0,-0.96877,3e-05,5.41752]
[1778371874765,35.57,80680.3,0.0,-0.9688,3e-05,5.413]
[1778371878793,35.57,80685.31,0.0,-0.96867,3e-05,5.43171]
[1778371883828,35.57,80683.74,0.0,-0.96872,3e-05,5.42551]
[1778371888864,35.58,80689.77,0.0,-0.96855,3e-05,5.45022]
[1778371889870,35.58,80690.57,0.0,-0.96852,3e-05,5.4536]
[1778371894906,35.58,80690.2,0.0,-0.96853,3e-05,5.45137]
[1778371901955,35.59,80691.21,0.0,-0.96849,3e-05,5.45771]
[1778371909005,35.59,80695.95,0.0,-0.96835,3e-05,5.47818]
[1778371914040,35.59,80697.23,0.0,-0.9683,3e-05,5.48489]
[1778371920082,35.6,80699.53,0.0,-0.96823,3e-05,5.49584]
[1778371925119,35.6,80698.91,0.0,-0.96825,3e-05,5.493]
[1778371930152,35.6,80698.91,0.0,-0.96825,3e-05,5.49252]
[1778371935187,35.59,80698.41,0.0,-0.96827,3e-05,5.49013]
[1778371940222,35.59,80695.67,0.0,-0.96834,3e-05,5.47915]
[1778371943340,35.59,80697.67,0.0,-0.96829,3e-05,5.48676]
[1778371952306,35.6,80696.94,0.0,-0.9683,3e-05,5.48431]
[1778371957341,35.6,80696.21,0.0,-0.96833,3e-05,5.48102]
[1778371963481,35.6,80694.98,0.0,-0.96837,3e-05,5.4752]
[1778371970432,35.59,80695.38,0.0,-0.96836,3e-05,5.47531]
[1778371975467,35.59,80697.43,0.0,-0.96832,3e-05,5.48203]
[1778371980503,35.59,80699.54,0.0,-0.96827,3e-05,5.48893]
[1778371985537,35.59,80698.77,0.0,-0.9683,3e-05,5.48495]
[1778371990574,35.59,80702.37,0.0,-0.96821,3e-05,5.49748]
[1778371997621,35.58,80704.48,0.0,-0.96817,3e-05,5.50386]
[1778372002657,35.58,80704.76,0.0,-0.96817,3e-05,5.50373]
[1778372010712,35.58,80705.1,0.0,-0.96818,3e-05,5.50307]
[1778372015748,35.57,80710.38,0.0,-0.96806,3e-05,5.51929]
[1778372020782,35.57,80721.6,0.0,-0.96777,3e-05,5.56082]
[1778372021790,35.57,80723.04,0.0,-0.96774,3e-05,5.56601]
[1778372026824,35.57,80724.06,0.0,-0.96772,3e-05,5.56827]
[1778372032869,35.57,80723.17,0.0,-0.96776,3e-05,5.56297]
[1778372041932,35.56,80723.8,0.0,-0.96776,3e-05,5.5626]
[1778372046967,35.56,80721.58,0.0,-0.96783,3e-05,5.55264]
[1778372053009,35.55,80721.61,0.0,-0.96784,3e-05,5.55104]
[1778372058044,35.55,80717.03,0.0,-0.96797,3e-05,5.53216]
[1778372059051,35.55,80710.85,0.0,-0.96814,3e-05,5.50841]
[1778372060061,35.55,80711.67,0.0,-0.96812,3e-05,5.51131]
[1778372066103,35.55,80710.16,0.0,-0.96816,3e-05,5.50436]
[1778372073151,35.55,80708.6,0.0,-0.96823,3e-05,5.49447]
[1778372079192,35.54,80706.43,0.0,-0.96829,3e-05,5.48513]
[1778372084325,35.54,80705.39,0.0,-0.96833,3e-05,5.48029]
[1778372091274,35.54,80705.39,0.0,-0.96834,3e-05,5.47907]
[1778372096312,35.54,80703.92,0.0,-0.96838,3e-05,5.47264]
[1778372101347,35.54,80701.12,0.0,-0.96846,3e-05,5.46121]
[1778372110411,35.53,80700.79,0.0,-0.96848,3e-05,5.45871]
[1778372116458,35.53,80700.99,0.0,-0.96848,3e-05,5.45859]
[1778372121488,35.53,80699.69,0.0,-0.96851,3e-05,5.45313]
[1778372126523,35.53,80700.88,0.0,-0.96849,3e-05,5.45711]
[1778372127530,35.53,80706.65,0.0,-0.96834,3e-05,5.47877]
[1778372129548,35.53,80714.23,0.0,-0.96814,3e-05,5.50715]
[1778372134683,35.53,80715.54,0.0,-0.96813,3e-05,5.50849]
[1778372139708,35.53,80716.54,0.0,-0.96811,3e-05,5.51124]
[1778372144753,35.52,80717.67,0.0,-0.96809,3e-05,5.51446]
[1778372154822,35.52,80718.14,0.0,-0.96809,3e-05,5.51391]
[1778372160851,35.52,80718.71,0.0,-0.96809,3e-05,5.51462]
[1778372166894,35.51,80719.07,0.0,-0.96809,3e-05,5.51445]
[1778372172935,35.51,80719.39,0.0,-0.96809,3e-05,5.51409]
[1778372179985,35.51,80715.74,0.0,-0.9682,3e-05,5.49852]
[1778372184018,35.51,80705.68,0.0,-0.96847,3e-05,5.45952]
[1778372185033,35.51,80697.53,0.0,-0.96868,3e-05,5.42862]
[1778372187039,35.51,80697.54,0.0,-0.96868,3e-05,5.42841]
[1778372192074,35.5,80697.79,0.0,-0.96869,3e-05,5.42631]
[1778372197109,35.5,80697.6,0.0,-0.9687,3e-05,5.42525]
[1778372202144,35.5,80696.18,0.0,-0.96874,3e-05,5.41966]
[1778372208187,35.5,80695.79,0.0,-0.96875,3e-05,5.41803]
[1778372211209,35.5,80706.05,0.0,-0.96848,3e-05,5.45664]
[1778372212215,35.5,80711.36,0.0,-0.96835,3e-05,5.47666]
[1778372213223,35.5,80711.36,0.0,-0.96835,3e-05,5.47656]
[1778372219264,35.5,80712.07,0.0,-0.96833,3e-05,5.47864]
[1778372223292,35.5,80717.58,0.0,-0.96819,3e-05,5.49912]
[1778372228327,35.5,80717.6,0.0,-0.9682,3e-05,5.49857]
[1778372233364,35.5,80718.56,0.0,-0.96818,3e-05,5.5016]
[1778372234371,35.5,80711.29,0.0,-0.96837,3e-05,5.47389]
[1778372235385,35.5,80708.27,0.0,-0.96845,3e-05,5.46238]
[1778372244442,35.5,80707.88,0.0,-0.96846,3e-05,5.46034]
[1778372249477,35.5,80704.27,0.0,-0.96856,3e-05,5.44642]
[1778372254510,35.5,80704.09,0.0,-0.96858,3e-05,5.44291]
[1778372260553,35.5,80700.77,0.0,-0.96866,3e-05,5.43016]
[1778372265598,35.5,80702.59,0.0,-0.96862,3e-05,5.43685]
[1778372272637,35.5,80702.19,0.0,-0.96863,3e-05,5.43503]
[1778372279686,35.49,80702.08,0.0,-0.96863,3e-05,5.43436]
[1778372285739,35.49,80702.92,0.0,-0.96861,3e-05,5.43731]
[1778372290763,35.49,80703.26,0.0,-0.96861,3e-05,5.43841]
[1778372295811,35.49,80703.83,0.0,-0.96859,3e-05,5.4404]
[1778372301840,35.49,80703.94,0.0,-0.96859,3e-05,5.44061]
[1778372306876,35.49,80704.54,0.0,-0.96858,3e-05,5.44271]
[1778372311910,35.49,80704.75,0.0,-0.96859,3e-05,5.44077]
[1778372316949,35.49,80705.08,0.0,-0.96858,3e-05,5.44187]
[1778372321994,35.49,80705.26,0.0,-0.96858,3e-05,5.4424]
[1778372328023,35.49,80705.14,0.0,-0.96858,3e-05,5.44179]
[1778372334064,35.49,80705.28,0.0,-0.96858,3e-05,5.44215]
[1778372340106,35.49,80705.65,0.0,-0.96857,3e-05,5.44339]
[1778372351183,35.49,80705.65,0.0,-0.96857,3e-05,5.4431]
[1778372356218,35.49,80712.74,0.0,-0.96839,3e-05,5.46978]
[1778372358233,35.49,80713.26,0.0,-0.96838,3e-05,5.47161]
[1778372363267,35.49,80717.96,0.0,-0.96826,3e-05,5.48908]
[1778372368302,35.49,80720.35,0.0,-0.9682,3e-05,5.49766]
[1778372369310,35.49,80725.54,0.0,-0.96806,3e-05,5.51731]
[1778372370316,35.49,80726.88,0.0,-0.96803,3e-05,5.52227]
[1778372375351,35.49,80725.53,0.0,-0.96808,3e-05,5.51377]
[1778372379379,35.49,80731.4,0.0,-0.96793,3e-05,5.53552]
[1778372385422,35.48,80731.41,0.0,-0.96794,3e-05,5.53437]
[1778372390456,35.48,80729.25,0.0,-0.968,3e-05,5.52513]
[1778372395491,35.48,80728.22,0.0,-0.96804,3e-05,5.52021]
[1778372400526,35.48,80730.05,0.0,-0.968,3e-05,5.52615]
[1778372406568,35.48,80730.02,0.0,-0.96801,3e-05,5.52472]
[1778372411603,35.47,80727.52,0.0,-0.96808,3e-05,5.51409]
[1778372416643,35.47,80726.71,0.0,-0.96811,3e-05,5.5099]
[1778372422701,35.47,80740.18,0.0,-0.96776,3e-05,5.56001]
[1778372424696,35.47,80743.85,0.0,-0.96767,3e-05,5.57355]
[1778372430736,35.46,80747.74,0.0,-0.96758,3e-05,5.58653]
[1778372436778,35.46,80747.83,0.0,-0.96761,3e-05,5.58228]
[1778372441813,35.46,80747.92,0.0,-0.96762,3e-05,5.58071]
[1778372446849,35.45,80748.87,0.0,-0.9676,3e-05,5.58308]
[1778372451883,35.45,80749.88,0.0,-0.96759,3e-05,5.585]
[1778372456918,35.45,80750.03,0.0,-0.9676,3e-05,5.58393]
[1778372462985,35.44,80750.75,0.0,-0.96759,3e-05,5.5847]
[1778372465981,35.44,80744.21,0.0,-0.96777,3e-05,5.55858]
[1778372466988,35.44,80742.1,0.0,-0.96783,3e-05,5.55021]
[1778372472028,35.44,80743.75,0.0,-0.9678,3e-05,5.55517]
[1778372477063,35.44,80741.79,0.0,-0.96786,3e-05,5.54623]
[1778372482098,35.43,80739.37,0.0,-0.96793,3e-05,5.53553]
[1778372485120,35.43,80745.02,0.0,-0.96779,3e-05,5.5563]
[1778372487135,35.43,80746.01,0.0,-0.96777,3e-05,5.55946]
[1778372493196,35.43,80745.67,0.0,-0.9678,3e-05,5.55367]
[1778372498212,35.43,80745.9,0.0,-0.96781,3e-05,5.55306]
[1778372505291,35.42,80745.33,0.0,-0.96784,3e-05,5.54883]
[1778372510327,35.42,80746.23,0.0,-0.96782,3e-05,5.55083]
[1778372517376,35.42,80746.84,0.0,-0.96782,3e-05,5.55117]
[1778372521408,35.41,80751.97,0.0,-0.96769,3e-05,5.56967]
[1778372527447,35.41,80751.36,0.0,-0.96772,3e-05,5.56546]
[1778372532475,35.41,80750.8,0.0,-0.96775,3e-05,5.56179]
[1778372542545,35.4,80750.46,0.0,-0.96778,3e-05,5.5575]
[1778372546581,35.4,80756.96,0.0,-0.96761,3e-05,5.5813]
[1778372551616,35.4,80757.67,0.0,-0.96762,3e-05,5.57972]
[1778372555644,35.39,80754.37,0.0,-0.96772,3e-05,5.56572]
[1778372560679,35.39,80756.14,0.0,-0.96768,3e-05,5.571]
[1778372567728,35.39,80755.6,0.0,-0.96771,3e-05,5.56685]
[1778372572763,35.38,80757.97,0.0,-0.96766,3e-05,5.5745]
[1778372578806,35.38,80758.27,0.0,-0.96766,3e-05,5.57385]
[1778372584847,35.38,80754.83,0.0,-0.96777,3e-05,5.55891]
[1778372591902,35.37,80755.42,0.0,-0.96776,3e-05,5.55927]
[1778372596935,35.37,80755.78,0.0,-0.96776,3e-05,5.55931]
[1778372601976,35.37,80757.11,0.0,-0.96774,3e-05,5.56279]
[1778372608016,35.37,80756.43,0.0,-0.96777,3e-05,5.55857]
[1778372613039,35.36,80758.37,0.0,-0.96774,3e-05,5.56209]
[1778372622114,35.36,80761.2,0.0,-0.96768,3e-05,5.57063]
[1778372630170,35.36,80764.85,0.0,-0.9676,3e-05,5.58266]
[1778372636212,35.35,80765.08,0.0,-0.96761,3e-05,5.58201]
[1778372641249,35.35,80763.84,0.0,-0.96765,3e-05,5.57596]
[1778372647292,35.35,80763.0,0.0,-0.96768,3e-05,5.57125]
[1778372653319,35.35,80763.17,0.0,-0.96769,3e-05,5.57045]
[1778372660383,35.34,80764.94,0.0,-0.96765,3e-05,5.57553]
[1778372667434,35.34,80762.86,0.0,-0.96772,3e-05,5.5658]
[1778372672467,35.34,80749.38,0.0,-0.9681,3e-05,5.51029]
[1778372673499,35.34,80747.64,0.0,-0.96814,3e-05,5.50352]
[1778372676502,35.34,80738.29,0.0,-0.96839,3e-05,5.46751]
[1778372677508,35.34,80735.72,0.0,-0.96846,3e-05,5.45767]
[1778372682544,35.34,80733.79,0.0,-0.96851,3e-05,5.45002]
[1778372690601,35.33,80730.27,0.0,-0.96861,3e-05,5.43627]
[1778372698657,35.33,80728.44,0.0,-0.96866,3e-05,5.42906]
[1778372703696,35.33,80727.12,0.0,-0.96869,3e-05,5.42392]
[1778372708728,35.33,80724.5,0.0,-0.96876,3e-05,5.41388]
[1778372714769,35.33,80724.07,0.0,-0.96877,3e-05,5.41217]
[1778372719806,35.33,80723.63,0.0,-0.96878,3e-05,5.41043]
[1778372723833,35.33,80714.21,0.0,-0.96903,3e-05,5.37489]
[1778372725847,35.33,80714.75,0.0,-0.96901,3e-05,5.37702]
[1778372730882,35.33,80716.29,0.0,-0.96897,3e-05,5.38307]
[1778372735917,35.33,80719.47,0.0,-0.9689,3e-05,5.39273]
[1778372740953,35.34,80716.61,0.0,-0.96897,3e-05,5.38234]
[1778372745992,35.34,80717.66,0.0,-0.96894,3e-05,5.38668]
[1778372751026,35.34,80712.88,0.0,-0.96906,3e-05,5.36912]
[1778372756061,35.34,80713.32,0.0,-0.96905,3e-05,5.37137]
[1778372761096,35.34,80713.37,0.0,-0.96904,3e-05,5.37219]
[1778372766132,35.34,80714.71,0.0,-0.969,3e-05,5.37796]
[1778372771166,35.34,80711.76,0.0,-0.96907,3e-05,5.36751]
[1778372776201,35.34,80708.62,0.0,-0.96915,3e-05,5.35645]
[1778372781236,35.34,80709.03,0.0,-0.96913,3e-05,5.35879]
[1778372786271,35.35,80710.28,0.0,-0.9691,3e-05,5.36428]
[1778372791305,35.35,80710.27,0.0,-0.9691,3e-05,5.36251]
[1778372796342,35.35,80711.49,0.0,-0.96907,3e-05,5.36796]
[1778372801378,35.35,80713.11,0.0,-0.96902,3e-05,5.37486]
[1778372806417,35.35,80710.1,0.0,-0.96909,3e-05,5.36449]
[1778372812442,35.35,80711.43,0.0,-0.96905,3e-05,5.37063]
[1778372818499,35.36,80712.16,0.0,-0.96902,3e-05,5.37449]
[1778372831589,35.36,80712.63,0.0,-0.96899,3e-05,5.37868]
[1778372839654,35.36,80714.57,0.0,-0.96893,3e-05,5.38741]
[1778372845689,35.37,80714.68,0.0,-0.96892,3e-05,5.38888]
[1778372852740,35.37,80715.6,0.0,-0.9689,3e-05,5.39097]
[1778372859787,35.37,80718.44,0.0,-0.96882,3e-05,5.40273]
[1778372865834,35.37,80718.14,0.0,-0.96883,3e-05,5.4024]
[1778372869862,35.37,80721.26,0.0,-0.96874,3e-05,5.41457]
[1778372875903,35.37,80720.48,0.0,-0.96876,3e-05,5.41206]
[1778372882943,35.37,80718.0,0.0,-0.96882,3e-05,5.40315]
[1778372887990,35.37,80718.0,0.0,-0.96882,3e-05,5.40345]
[1778372893027,35.37,80714.34,0.0,-0.96891,3e-05,5.38993]
[1778372903095,35.38,80713.74,0.0,-0.96892,3e-05,5.38811]
[1778372909137,35.38,80711.52,0.0,-0.96898,3e-05,5.38001]
[1778372919204,35.38,80711.79,0.0,-0.96898,3e-05,5.37884]
[1778372931296,35.38,80710.55,0.0,-0.96901,3e-05,5.37465]
[1778372938361,35.38,80716.17,0.0,-0.96887,3e-05,5.39597]
[1778372939370,35.38,80716.17,0.0,-0.96887,3e-05,5.39596]
[1778372944401,35.38,80713.85,0.0,-0.96893,3e-05,5.38722]
[1778372951450,35.38,80713.02,0.0,-0.96895,3e-05,5.38411]
[1778372956485,35.38,80711.89,0.0,-0.96898,3e-05,5.37989]
[1778372961521,35.38,80711.46,0.0,-0.96899,3e-05,5.37832]
[1778372966555,35.38,80710.62,0.0,-0.96901,3e-05,5.37521]
[1778372967564,35.38,80704.7,0.0,-0.96916,3e-05,5.35303]
[1778372968568,35.38,80703.68,0.0,-0.96918,3e-05,5.34926]
[1778372973584,35.38,80704.82,0.0,-0.96917,3e-05,5.35123]
[1778372978640,35.38,80705.63,0.0,-0.96915,3e-05,5.35451]
[1778372983654,35.38,80706.46,0.0,-0.96912,3e-05,5.35786]
[1778372991731,35.38,80706.46,0.0,-0.96912,3e-05,5.35825]
[1778373000796,35.38,80711.08,0.0,-0.969,3e-05,5.37599]
[1778373001808,35.38,80704.25,0.0,-0.96917,3e-05,5.35044]
[1778373003821,35.38,80703.13,0.0,-0.9692,3e-05,5.3464]
[1778373008860,35.38,80705.51,0.0,-0.96914,3e-05,5.35584]
[1778373013886,35.38,80709.01,0.0,-0.96904,3e-05,5.36953]
[1778373019937,35.38,80710.92,0.0,-0.96899,3e-05,5.37737]
[1778373026978,35.39,80713.89,0.0,-0.96891,3e-05,5.38921]
[1778373033025,35.39,80714.31,0.0,-0.96891,3e-05,5.38878]
[1778373038061,35.39,80715.14,0.0,-0.96888,3e-05,5.39239]
[1778373043099,35.39,80715.3,0.0,-0.96887,3e-05,5.39348]
[1778373050155,35.39,80714.4,0.0,-0.96889,3e-05,5.39077]
[1778373055182,35.39,80715.33,0.0,-0.96887,3e-05,5.39474]
[1778373061303,35.39,80713.97,0.0,-0.9689,3e-05,5.39011]
[1778373068281,35.39,80713.58,0.0,-0.9689,3e-05,5.38961]
[1778373073314,35.39,80714.63,0.0,-0.96887,3e-05,5.39408]
[1778373078351,35.4,80713.2,0.0,-0.9689,3e-05,5.38927]
[1778373084388,35.4,80711.31,0.0,-0.96895,3e-05,5.38292]
[1778373091438,35.4,80711.31,0.0,-0.96895,3e-05,5.38125]
[1778373093452,35.4,80704.68,0.0,-0.96912,3e-05,5.35668]
[1778373098486,35.4,80705.05,0.0,-0.96911,3e-05,5.35895]
[1778373103522,35.4,80704.42,0.0,-0.96912,3e-05,5.35748]
[1778373110571,35.4,80705.79,0.0,-0.96907,3e-05,5.36384]
[1778373117620,35.41,80705.91,0.0,-0.96906,3e-05,5.36546]
[1778373124680,35.41,80704.78,0.0,-0.96908,3e-05,5.36236]
[1778373129705,35.41,80705.28,0.0,-0.96906,3e-05,5.36502]
[1778373134753,35.41,80706.97,0.0,-0.96902,3e-05,5.3721]
[1778373139779,35.41,80704.28,0.0,-0.96908,3e-05,5.3627]
[1778373141793,35.41,80697.95,0.0,-0.96924,3e-05,5.33932]
[1778373146831,35.42,80698.11,0.0,-0.96923,3e-05,5.34073]
[1778373147836,35.42,80690.63,0.0,-0.96942,3e-05,5.313]
[1778373148843,35.42,80687.89,0.0,-0.96949,3e-05,5.30302]
[1778373154902,35.42,80684.31,0.0,-0.96958,3e-05,5.28856]
[1778373159926,35.42,80675.19,0.0,-0.9698,3e-05,5.25599]
[1778373160934,35.42,80674.42,0.0,-0.96982,3e-05,5.25344]
[1778373166974,35.42,80674.64,0.0,-0.9698,3e-05,5.256]
[1778373173019,35.43,80675.9,0.0,-0.96976,3e-05,5.2624]
[1778373180068,35.43,80675.58,0.0,-0.96975,3e-05,5.26326]
[1778373185123,35.43,80686.42,0.0,-0.96947,3e-05,5.30482]
[1778373187125,35.43,80691.1,0.0,-0.96935,3e-05,5.32266]
[1778373189138,35.44,80692.28,0.0,-0.96932,3e-05,5.32738]
[1778373194172,35.44,80693.14,0.0,-0.96929,3e-05,5.33153]
[1778373199208,35.44,80694.3,0.0,-0.96925,3e-05,5.3366]
[1778373205260,35.44,80693.07,0.0,-0.96928,3e-05,5.3329]
[1778373211296,35.44,80693.07,0.0,-0.96929,3e-05,5.33123]
[1778373217339,35.44,80689.47,0.0,-0.96937,3e-05,5.31883]
[1778373223380,35.45,80688.24,0.0,-0.96939,3e-05,5.31527]
[1778373225405,35.45,80693.81,0.0,-0.96925,3e-05,5.3363]
[1778373230429,35.45,80693.4,0.0,-0.96926,3e-05,5.33543]
[1778373235476,35.45,80692.92,0.0,-0.96926,3e-05,5.3343]
[1778373240503,35.45,80692.92,0.0,-0.96926,3e-05,5.33495]
[1778373245548,35.45,80688.93,0.0,-0.96936,3e-05,5.32078]
[1778373250619,35.45,80687.87,0.0,-0.96938,3e-05,5.31756]
[1778373258677,35.45,80686.39,0.0,-0.96941,3e-05,5.31328]
[1778373261703,35.46,80693.35,0.0,-0.96923,3e-05,5.33959]
[1778373266730,35.46,80695.05,0.0,-0.96918,3e-05,5.3465]
[1778373271765,35.46,80697.06,0.0,-0.96914,3e-05,5.35202]
[1778373276801,35.46,80697.66,0.0,-0.96912,3e-05,5.35483]
[1778373281835,35.46,80698.0,0.0,-0.96911,3e-05,5.35665]
[1778373286871,35.46,80698.83,0.0,-0.96908,3e-05,5.36025]
[1778373294928,35.46,80699.64,0.0,-0.96906,3e-05,5.36398]
[1778373296942,35.46,80706.84,0.0,-0.96887,3e-05,5.39109]
[1778373298959,35.46,80714.42,0.0,-0.96868,3e-05,5.41967]
[1778373299962,35.46,80720.26,0.0,-0.96852,3e-05,5.44169]
[1778373300972,35.46,80720.44,0.0,-0.96852,3e-05,5.44232]
[1778373307010,35.46,80720.15,0.0,-0.96853,3e-05,5.44085]
[1778373311041,35.46,80726.63,0.0,-0.96835,3e-05,5.46698]
[1778373312056,35.47,80728.61,0.0,-0.9683,3e-05,5.47484]
[1778373320107,35.47,80726.8,0.0,-0.96832,3e-05,5.4706]
[1778373325141,35.47,80725.22,0.0,-0.96835,3e-05,5.4662]
[1778373330181,35.48,80729.92,0.0,-0.96822,3e-05,5.4856]
[1778373333198,35.48,80731.53,0.0,-0.96819,3e-05,5.48997]
[1778373338238,35.48,80732.33,0.0,-0.96816,3e-05,5.49431]
[1778373339244,35.48,80738.04,0.0,-0.96801,3e-05,5.51631]
[1778373340250,35.48,80739.39,0.0,-0.96797,3e-05,5.52168]
[1778373345286,35.48,80743.16,0.0,-0.96788,3e-05,5.53498]
[1778373350324,35.48,80742.08,0.0,-0.96791,3e-05,5.52955]
[1778373356323,35.47,80743.54,0.0,-0.96789,3e-05,5.53367]
[1778373359387,35.47,80737.62,0.0,-0.96805,3e-05,5.51041]
[1778373364422,35.47,80732.29,0.0,-0.96819,3e-05,5.48921]
[1778373369460,35.47,80731.26,0.0,-0.96823,3e-05,5.48441]
[1778373376468,35.47,80730.57,0.0,-0.96825,3e-05,5.48064]
[1778373386537,35.46,80727.66,0.0,-0.96834,3e-05,5.46808]
[1778373392620,35.46,80723.92,0.0,-0.96846,3e-05,5.45047]
[1778373397654,35.46,80733.28,0.0,-0.96822,3e-05,5.4852]
[1778373399668,35.46,80738.99,0.0,-0.96806,3e-05,5.50741]
[1778373404704,35.46,80742.48,0.0,-0.96796,3e-05,5.52182]
[1778373416786,35.46,80750.08,0.0,-0.96777,3e-05,5.55066]
[1778373420815,35.46,80742.98,0.0,-0.96796,3e-05,5.52254]
[1778373424843,35.46,80738.12,0.0,-0.96809,3e-05,5.50325]
[1778373429878,35.46,80732.37,0.0,-0.96825,3e-05,5.48065]
[1778373431895,35.46,80727.24,0.0,-0.96838,3e-05,5.46097]
[1778373436928,35.46,80726.29,0.0,-0.96841,3e-05,5.45693]
[1778373441963,35.46,80725.27,0.0,-0.96844,3e-05,5.45265]
[1778373446965,35.46,80720.0,0.0,-0.96858,3e-05,5.43236]
[1778373452049,35.46,80717.69,0.0,-0.96866,3e-05,5.42076]
[1778373453041,35.46,80724.13,0.0,-0.96849,3e-05,5.44498]
[1778373459084,35.45,80725.56,0.0,-0.96846,3e-05,5.44968]
[1778373461098,35.45,80719.95,0.0,-0.96861,3e-05,5.42828]
[1778373466134,35.45,80718.39,0.0,-0.96865,3e-05,5.42198]
[1778373472182,35.45,80717.57,0.0,-0.96867,3e-05,5.41843]
[1778373477218,35.45,80716.46,0.0,-0.9687,3e-05,5.41389]
[1778373483262,35.45,80716.79,0.0,-0.9687,3e-05,5.41471]
[1778373490310,35.45,80715.98,0.0,-0.96872,3e-05,5.41116]
[1778373495345,35.45,80713.96,0.0,-0.96878,3e-05,5.40323]
[1778373500379,35.45,80713.83,0.0,-0.96878,3e-05,5.40243]
[1778373507388,35.45,80714.38,0.0,-0.96877,3e-05,5.40403]
[1778373517458,35.45,80713.31,0.0,-0.96882,3e-05,5.39679]
[1778373523539,35.45,80713.21,0.0,-0.96882,3e-05,5.396]
[1778373529582,35.45,80713.51,0.0,-0.96882,3e-05,5.39678]
[1778373534622,35.44,80713.48,0.0,-0.96882,3e-05,5.39637]
[1778373539657,35.44,80713.21,0.0,-0.96883,3e-05,5.39506]
[1778373540666,35.44,80707.12,0.0,-0.96899,3e-05,5.3722]
[1778373541671,35.44,80690.9,0.0,-0.9694,3e-05,5.31171]
[1778373546708,35.45,80688.71,0.0,-0.96945,3e-05,5.30409]
[1778373551743,35.45,80688.63,0.0,-0.96945,3e-05,5.30438]
[1778373557748,35.45,80689.08,0.0,-0.96943,3e-05,5.30679]
[1778373562822,35.45,80684.1,0.0,-0.96956,3e-05,5.28899]
[1778373567860,35.45,80684.65,0.0,-0.96954,3e-05,5.29187]
[1778373576922,35.45,80687.54,0.0,-0.96947,3e-05,5.30144]
[1778373587961,35.46,80688.0,0.0,-0.96944,3e-05,5.30488]
[1778373593034,35.46,80684.56,0.0,-0.96953,3e-05,5.29292]
[1778373598041,35.46,80684.14,0.0,-0.96953,3e-05,5.29217]
[1778373600105,35.46,80703.82,0.0,-0.96903,3e-05,5.36567]
[1778373601110,35.46,80724.57,0.0,-0.96849,3e-05,5.44376]
[1778373602122,35.46,80725.05,0.0,-0.96848,3e-05,5.44559]
[1778373603123,35.46,80716.56,0.0,-0.9687,3e-05,5.41341]
[1778373608191,35.46,80718.23,0.0,-0.96866,3e-05,5.41956]
[1778373613196,35.46,80714.36,0.0,-0.96876,3e-05,5.4048]
[1778373618198,35.46,80714.58,0.0,-0.96875,3e-05,5.40546]
[1778373623274,35.46,80712.88,0.0,-0.9688,3e-05,5.39883]
[1778373628314,35.46,80711.34,0.0,-0.96884,3e-05,5.39289]
[1778373633346,35.46,80710.65,0.0,-0.96887,3e-05,5.38751]
[1778373638346,35.46,80709.94,0.0,-0.96889,3e-05,5.38464]
[1778373647444,35.46,80708.7,0.0,-0.96893,3e-05,5.3796]
[1778373658487,35.46,80707.86,0.0,-0.96895,3e-05,5.37592]
[1778373663565,35.46,80709.42,0.0,-0.96892,3e-05,5.38152]
[1778373672637,35.45,80709.88,0.0,-0.96891,3e-05,5.38269]
[1778373677663,35.45,80711.74,0.0,-0.96886,3e-05,5.38946]
[1778373688702,35.45,80711.68,0.0,-0.96887,3e-05,5.38862]
[1778373693774,35.45,80712.84,0.0,-0.96885,3e-05,5.39016]
[1778373699819,35.45,80713.5,0.0,-0.96884,3e-05,5.39235]
[1778373704855,35.45,80717.26,0.0,-0.96874,3e-05,5.40616]
[1778373709891,35.45,80717.77,0.0,-0.96873,3e-05,5.40771]
[1778373714928,35.45,80717.48,0.0,-0.96874,3e-05,5.40623]
[1778373719963,35.45,80716.88,0.0,-0.96876,3e-05,5.4036]
[1778373724998,35.45,80718.88,0.0,-0.96871,3e-05,5.41078]
[1778373728023,35.45,80721.05,0.0,-0.96866,3e-05,5.41868]
[1778373733058,35.45,80726.72,0.0,-0.96851,3e-05,5.43947]
[1778373739063,35.44,80726.37,0.0,-0.96853,3e-05,5.43724]
[1778373746151,35.44,80726.36,0.0,-0.96854,3e-05,5.43611]
[1778373752192,35.44,80725.48,0.0,-0.96858,3e-05,5.42928]
[1778373754206,35.44,80733.23,0.0,-0.96838,3e-05,5.45831]
[1778373756220,35.44,80733.23,0.0,-0.96838,3e-05,5.45792]
[1778373761258,35.44,80741.88,0.0,-0.96816,3e-05,5.48981]
[1778373769273,35.43,80743.46,0.0,-0.96813,3e-05,5.49416]
[1778373775351,35.43,80743.46,0.0,-0.96814,3e-05,5.49297]
[1778373776361,35.43,80748.86,0.0,-0.968,3e-05,5.51337]
[1778373782403,35.43,80752.0,0.0,-0.96793,3e-05,5.52424]
[1778373787442,35.43,80753.7,0.0,-0.96789,3e-05,5.5298]
[1778373792480,35.43,80754.37,0.0,-0.96788,3e-05,5.53144]
[1778373795501,35.43,80760.77,0.0,-0.96771,3e-05,5.55544]
[1778373800537,35.42,80765.91,0.0,-0.96758,3e-05,5.57419]
[1778373803558,35.42,80771.64,0.0,-0.96743,3e-05,5.59562]
[1778373808665,35.42,80772.27,0.0,-0.96743,3e-05,5.59688]
[1778373813699,35.42,80770.37,0.0,-0.9675,3e-05,5.5858]
[1778373818734,35.42,80768.35,0.0,-0.96756,3e-05,5.57698]
[1778373823768,35.41,80768.88,0.0,-0.96755,3e-05,5.57803]
[1778373828804,35.41,80770.83,0.0,-0.96751,3e-05,5.58452]
[1778373835854,35.41,80770.73,0.0,-0.96752,3e-05,5.58276]
[1778373840894,35.41,80773.06,0.0,-0.96747,3e-05,5.5906]
[1778373845925,35.41,80776.5,0.0,-0.96738,3e-05,5.6029]
[1778373850960,35.4,80775.05,0.0,-0.96743,3e-05,5.59631]
[1778373859913,35.4,80770.95,0.0,-0.96755,3e-05,5.57877]
[1778373865067,35.4,80768.6,0.0,-0.96762,3e-05,5.56877]
[1778373870100,35.4,80771.13,0.0,-0.96756,3e-05,5.57754]
[1778373876141,35.4,80771.53,0.0,-0.96757,3e-05,5.57525]
[1778373882184,35.39,80774.56,0.0,-0.9675,3e-05,5.58578]
[1778373887219,35.39,80775.06,0.0,-0.96749,3e-05,5.58676]
[1778373895275,35.39,80776.13,0.0,-0.96747,3e-05,5.58947]
[1778373900330,35.39,80776.16,0.0,-0.96748,3e-05,5.58874]
[1778373901342,35.39,80760.74,0.0,-0.96789,3e-05,5.52942]
[1778373902337,35.39,80738.1,0.0,-0.96848,3e-05,5.44303]
[1778373907368,35.39,80736.26,0.0,-0.96853,3e-05,5.43635]
[1778373912401,35.39,80735.61,0.0,-0.96854,3e-05,5.43414]
[1778373917438,35.39,80730.35,0.0,-0.96868,3e-05,5.41448]
[1778373918444,35.39,80739.36,0.0,-0.96844,3e-05,5.44857]
[1778373923480,35.39,80737.37,0.0,-0.9685,3e-05,5.44087]
[1778373928520,35.39,80737.02,0.0,-0.96851,3e-05,5.43924]
[1778373929525,35.39,80731.17,0.0,-0.96866,3e-05,5.41707]
[1778373934566,35.39,80726.21,0.0,-0.96881,3e-05,5.39562]
[1778373940501,35.39,80725.26,0.0,-0.96883,3e-05,5.39178]
[1778373945637,35.39,80721.81,0.0,-0.96892,3e-05,5.37855]
[1778373948658,35.39,80714.65,0.0,-0.96911,3e-05,5.35153]
[1778373949669,35.39,80712.5,0.0,-0.96916,3e-05,5.34347]
[1778373954700,35.39,80711.55,0.0,-0.96919,3e-05,5.33997]
[1778373959736,35.39,80705.31,0.0,-0.96935,3e-05,5.31681]
[1778373960749,35.39,80697.62,0.0,-0.96954,3e-05,5.28826]
[1778373961752,35.39,80698.15,0.0,-0.96953,3e-05,5.29035]
[1778373966790,35.39,80700.59,0.0,-0.96946,3e-05,5.30008]
[1778373972833,35.39,80702.42,0.0,-0.96941,3e-05,5.30777]
[1778373977868,35.39,80704.04,0.0,-0.96936,3e-05,5.31471]
[1778373986933,35.39,80705.45,0.0,-0.96931,3e-05,5.32155]
[1778373991969,35.4,80705.3,0.0,-0.96932,3e-05,5.31921]
[1778373997002,35.4,80702.44,0.0,-0.96939,3e-05,5.3099]
[1778374002036,35.4,80701.74,0.0,-0.9694,3e-05,5.30849]
[1778374004049,35.4,80709.72,0.0,-0.96919,3e-05,5.33873]
[1778374005066,35.4,80709.72,0.0,-0.96919,3e-05,5.33892]
[1778374010095,35.4,80710.55,0.0,-0.96916,3e-05,5.34304]
[1778374012108,35.41,80704.58,0.0,-0.96931,3e-05,5.3212]
[1778374017142,35.41,80702.25,0.0,-0.96936,3e-05,5.31375]
[1778374022181,35.41,80700.26,0.0,-0.9694,3e-05,5.30761]
[1778374031148,35.41,80699.7,0.0,-0.9694,3e-05,5.30769]
[1778374037283,35.42,80701.02,0.0,-0.96936,3e-05,5.31398]
[1778374043328,35.42,80705.58,0.0,-0.96923,3e-05,5.33229]
[1778374048363,35.42,80700.2,0.0,-0.96936,3e-05,5.31341]
[1778374053398,35.42,80698.0,0.0,-0.96942,3e-05,5.30388]
[1778374058433,35.43,80697.07,0.0,-0.96944,3e-05,5.30163]
[1778374064474,35.43,80695.43,0.0,-0.96947,3e-05,5.29701]
[1778374071429,35.43,80693.03,0.0,-0.96952,3e-05,5.28981]
[1778374078573,35.43,80692.01,0.0,-0.96953,3e-05,5.28773]
[1778374084615,35.44,80692.28,0.0,-0.96952,3e-05,5.29013]
[1778374091569,35.44,80691.83,0.0,-0.96952,3e-05,5.29009]
[1778374101734,35.44,80690.16,0.0,-0.96954,3e-05,5.28616]
[1778374106771,35.45,80689.3,0.0,-0.96956,3e-05,5.28406]
[1778374111804,35.45,80688.98,0.0,-0.96957,3e-05,5.2814]
[1778374116839,35.45,80688.42,0.0,-0.96958,3e-05,5.28038]
[1778374121876,35.45,80690.04,0.0,-0.96953,3e-05,5.28743]
[1778374126909,35.45,80689.17,0.0,-0.96955,3e-05,5.28516]
[1778374131948,35.46,80687.94,0.0,-0.96957,3e-05,5.28158]
[1778374141008,35.46,80688.31,0.0,-0.96955,3e-05,5.28467]
[1778374147049,35.46,80687.65,0.0,-0.96956,3e-05,5.28334]
[1778374152087,35.46,80684.62,0.0,-0.96963,3e-05,5.27326]
[1778374158032,35.47,80683.9,0.0,-0.96964,3e-05,5.27162]
[1778374164170,35.47,80681.66,0.0,-0.96968,3e-05,5.26485]
[1778374169206,35.47,80679.54,0.0,-0.96973,3e-05,5.25817]
[1778374175247,35.47,80679.73,0.0,-0.96973,3e-05,5.25778]
[1778374181295,35.48,80680.67,0.0,-0.96969,3e-05,5.2627]
[1778374188242,35.48,80681.0,0.0,-0.96967,3e-05,5.2656]
[1778374193379,35.48,80687.03,0.0,-0.96951,3e-05,5.28908]
[1778374198414,35.48,80687.56,0.0,-0.96949,3e-05,5.29207]
[1778374203452,35.49,80684.61,0.0,-0.96956,3e-05,5.28215]
[1778374204457,35.49,80672.83,0.0,-0.96986,3e-05,5.23893]
[1778374206471,35.49,80669.05,0.0,-0.96995,3e-05,5.22564]
[1778374210499,35.49,80660.4,0.0,-0.97015,2e-05,5.19532]
[1778374211506,35.49,80654.47,0.0,-0.9703,2e-05,5.17404]
[1778374218451,35.5,80654.65,0.0,-0.97028,2e-05,5.17733]
[1778374224597,35.5,80656.86,0.0,-0.97021,2e-05,5.18751]
[1778374229632,35.5,80661.27,0.0,-0.97008,2e-05,5.20529]
[1778374238592,35.51,80664.59,0.0,-0.97,2e-05,5.21772]
[1778374244737,35.51,80668.39,0.0,-0.96989,3e-05,5.23339]
[1778374257830,35.52,80669.52,0.0,-0.96984,3e-05,5.241]
[1778374262865,35.52,80672.76,0.0,-0.96975,3e-05,5.25415]
[1778374265887,35.52,80665.89,0.0,-0.96991,3e-05,5.22962]
[1778374271928,35.52,80663.7,0.0,-0.96996,3e-05,5.22328]
[1778374276964,35.53,80662.01,0.0,-0.96999,2e-05,5.2185]
[1778374282000,35.53,80665.45,0.0,-0.96989,3e-05,5.23251]
[1778374288043,35.53,80666.43,0.0,-0.96986,3e-05,5.23762]
[1778374296100,35.54,80669.52,0.0,-0.96978,3e-05,5.24833]
[1778374303148,35.54,80672.84,0.0,-0.96969,3e-05,5.26209]
[1778374309085,35.54,80673.56,0.0,-0.96966,3e-05,5.26603]
[1778374316240,35.54,80675.97,0.0,-0.96959,3e-05,5.27642]
[1778374317247,35.54,80670.78,0.0,-0.96972,3e-05,5.25748]
[1778374318253,35.55,80667.6,0.0,-0.9698,3e-05,5.24627]
[1778374323293,35.55,80669.97,0.0,-0.96973,3e-05,5.25629]
[1778374329227,35.55,80668.58,0.0,-0.96975,3e-05,5.25241]
[1778374335373,35.55,80669.02,0.0,-0.96973,3e-05,5.25579]
[1778374342422,35.56,80669.66,0.0,-0.9697,3e-05,5.25995]
[1778374348464,35.56,80670.74,0.0,-0.96966,3e-05,5.2655]
[1778374353499,35.56,80670.53,0.0,-0.96967,3e-05,5.26353]
[1778374358534,35.56,80672.67,0.0,-0.96961,3e-05,5.27272]
[1778374362562,35.57,80677.8,0.0,-0.96947,3e-05,5.29262]
[1778374369508,35.57,80678.37,0.0,-0.96945,3e-05,5.29617]
[1778374379578,35.57,80678.95,0.0,-0.96942,3e-05,5.30024]
[1778374384716,35.57,80675.8,0.0,-0.96949,3e-05,5.28958]
[1778374390758,35.58,80675.52,0.0,-0.96949,3e-05,5.28975]
[1778374395792,35.58,80682.7,0.0,-0.9693,3e-05,5.31729]
[1778374399724,35.58,80690.09,0.0,-0.96911,3e-05,5.3453]
[1778374406870,35.58,80685.08,0.0,-0.96923,3e-05,5.32743]
[1778374408885,35.58,80679.57,0.0,-0.96937,3e-05,5.30725]
[1778374413919,35.58,80676.53,0.0,-0.96946,3e-05,5.29419]
[1778374419961,35.59,80674.05,0.0,-0.96951,3e-05,5.28598]
[1778374428021,35.59,80673.01,0.0,-0.96953,3e-05,5.28341]
[1778374434062,35.59,80670.78,0.0,-0.96958,3e-05,5.27612]
[1778374439097,35.59,80667.44,0.0,-0.96966,3e-05,5.2646]
[1778374444132,35.59,80665.03,0.0,-0.96971,3e-05,5.25661]
[1778374447155,35.59,80658.87,0.0,-0.96987,3e-05,5.2345]
[1778374448162,35.59,80656.97,0.0,-0.96991,3e-05,5.22774]
[1778374453197,35.6,80655.76,0.0,-0.96993,2e-05,5.2244]
[1778374458232,35.6,80657.91,0.0,-0.96987,3e-05,5.23343]
[1778374462260,35.6,80660.31,0.0,-0.96981,3e-05,5.24309]
[1778374470220,35.6,80662.36,0.0,-0.96974,3e-05,5.25213]
[1778374478374,35.61,80666.62,0.0,-0.96964,3e-05,5.26671]
[1778374483418,35.61,80670.62,0.0,-0.96953,3e-05,5.28247]
[1778374489458,35.61,80671.81,0.0,-0.9695,3e-05,5.28778]
[1778374494492,35.61,80672.88,0.0,-0.96946,3e-05,5.29249]
[1778374500430,35.61,80673.46,0.0,-0.96944,3e-05,5.29537]
[1778374506577,35.61,80674.75,0.0,-0.96941,3e-05,5.30116]
[1778374511613,35.61,80676.1,0.0,-0.96937,3e-05,5.30683]
[1778374516648,35.62,80676.13,0.0,-0.96936,3e-05,5.30761]
[1778374525710,35.62,80676.8,0.0,-0.96934,3e-05,5.31126]
[1778374530745,35.62,80671.84,0.0,-0.96946,3e-05,5.29359]
[1778374536788,35.62,80667.44,0.0,-0.96957,3e-05,5.27593]
[1778374546857,35.63,80666.17,0.0,-0.96959,3e-05,5.27315]
[1778374551943,35.63,80662.58,0.0,-0.96968,3e-05,5.26092]
[1778374554961,35.63,80673.19,0.0,-0.9694,3e-05,5.30058]
[1778374560853,35.63,80673.84,0.0,-0.96938,3e-05,5.3038]
[1778374567044,35.63,80674.96,0.0,-0.96935,3e-05,5.30873]
[1778374575100,35.63,80675.3,0.0,-0.96933,3e-05,5.31102]
[1778374581142,35.63,80675.56,0.0,-0.96932,3e-05,5.31275]
[1778374591213,35.64,80676.28,0.0,-0.96931,3e-05,5.31409]
[1778374593226,35.64,80670.95,0.0,-0.96944,3e-05,5.29467]
[1778374596247,35.64,80676.82,0.0,-0.96929,3e-05,5.31678]
[1778374601282,35.64,80676.89,0.0,-0.96928,3e-05,5.31767]
[1778374607324,35.64,80676.35,0.0,-0.96929,3e-05,5.31643]
[1778374613366,35.64,80676.48,0.0,-0.96928,3e-05,5.31767]
[1778374620418,35.64,80676.76,0.0,-0.96927,3e-05,5.31958]
[1778374625454,35.65,80676.84,0.0,-0.96926,3e-05,5.3205]
[1778374630489,35.65,80677.49,0.0,-0.96924,3e-05,5.32352]
[1778374635525,35.65,80677.55,0.0,-0.96924,3e-05,5.32433]
[1778374641419,35.65,80677.52,0.0,-0.96923,3e-05,5.32491]
[1778374649623,35.65,80677.48,0.0,-0.96923,3e-05,5.3258]
[1778374654657,35.65,80677.97,0.0,-0.96922,3e-05,5.32562]
[1778374660699,35.65,80677.43,0.0,-0.96923,3e-05,5.32432]
[1778374665735,35.65,80675.84,0.0,-0.96927,3e-05,5.31907]
[1778374670769,35.66,80676.41,0.0,-0.96925,3e-05,5.32179]
[1778374677818,35.66,80679.47,0.0,-0.96917,3e-05,5.33385]
[1778374686881,35.66,80678.9,0.0,-0.96918,3e-05,5.33256]
[1778374692923,35.66,80678.76,0.0,-0.96918,3e-05,5.33257]
[1778374697957,35.66,80675.03,0.0,-0.96927,3e-05,5.3192]
[1778374702992,35.66,80672.52,0.0,-0.96933,3e-05,5.3105]
[1778374708029,35.66,80665.47,0.0,-0.9695,3e-05,5.2851]
[1778374713066,35.66,80661.47,0.0,-0.96961,3e-05,5.26871]
[1778374718098,35.67,80659.84,0.0,-0.96964,3e-05,5.26363]
[1778374723133,35.67,80657.41,0.0,-0.9697,3e-05,5.2556]
[1778374726217,35.67,80649.59,0.0,-0.96989,2e-05,5.2275]
[1778374727178,35.67,80643.95,0.0,-0.97003,2e-05,5.20713]
[1778374728184,35.67,80638.04,0.0,-0.97017,2e-05,5.18588]
[1778374732060,35.67,80649.81,0.0,-0.96987,2e-05,5.22986]
[1778374738295,35.67,80651.07,0.0,-0.96983,3e-05,5.23581]
[1778374743330,35.68,80650.19,0.0,-0.96985,3e-05,5.23371]
[1778374750379,35.68,80651.25,0.0,-0.96981,3e-05,5.23898]
[1778374755414,35.68,80651.08,0.0,-0.96981,3e-05,5.23932]
[1778374760450,35.68,80650.9,0.0,-0.96981,3e-05,5.23957]
[1778374765485,35.68,80650.84,0.0,-0.9698,3e-05,5.24025]
[1778374770519,35.69,80650.63,0.0,-0.9698,3e-05,5.24037]
[1778374775557,35.69,80650.07,0.0,-0.96982,3e-05,5.23667]
[1778374782608,35.69,80649.73,0.0,-0.96982,3e-05,5.23667]
[1778374787641,35.69,80649.24,0.0,-0.96983,3e-05,5.23577]
[1778374791669,35.69,80654.31,0.0,-0.9697,3e-05,5.25507]
[1778374792676,35.69,80655.33,0.0,-0.96967,3e-05,5.25896]
[1778374796704,35.69,80659.42,0.0,-0.96956,3e-05,5.27447]
[1778374799726,35.69,80676.84,0.0,-0.96912,3e-05,5.33918]
[1778374801738,35.69,80675.93,0.0,-0.96914,3e-05,5.3358]
[1778374806774,35.69,80665.6,0.0,-0.96941,3e-05,5.29761]
[1778374807781,35.69,80665.01,0.0,-0.96942,3e-05,5.29549]
[1778374812821,35.7,80668.24,0.0,-0.96934,3e-05,5.30778]
[1778374817852,35.7,80665.74,0.0,-0.9694,3e-05,5.29886]
[1778374820873,35.7,80660.18,0.0,-0.96954,3e-05,5.27864]
[1778374822887,35.7,80650.09,0.0,-0.96979,3e-05,5.24183]
[1778374827924,35.7,80647.4,0.0,-0.96985,2e-05,5.23294]
[1778374832957,35.7,80649.4,0.0,-0.9698,3e-05,5.23875]
[1778374842024,35.7,80650.27,0.0,-0.96977,3e-05,5.24376]
[1778374845047,35.71,80646.2,0.0,-0.96987,2e-05,5.22952]
[1778374850080,35.71,80644.54,0.0,-0.9699,2e-05,5.22467]
[1778374856123,35.71,80646.0,0.0,-0.96985,2e-05,5.23147]
[1778374861158,35.71,80644.44,0.0,-0.96988,2e-05,5.22696]
[1778374867198,35.72,80642.48,0.0,-0.96992,2e-05,5.22121]
[1778374873051,35.72,80637.83,0.0,-0.97003,2e-05,5.20567]
[1778374878277,35.72,80635.88,0.0,-0.97007,2e-05,5.19976]
[1778374883312,35.72,80632.05,0.0,-0.97016,2e-05,5.18711]
[1778374887341,35.73,80603.78,0.0,-0.97084,2e-05,5.0862]
[1778374888346,35.73,80595.77,0.0,-0.97103,2e-05,5.05799]
[1778374895396,35.73,80595.73,0.0,-0.97103,2e-05,5.05778]
[1778374900430,35.74,80596.41,0.0,-0.971,2e-05,5.06235]
[1778374905466,35.74,80598.21,0.0,-0.97094,2e-05,5.07109]
[1778374912515,35.75,80598.42,0.0,-0.97091,2e-05,5.07502]
[1778374918557,35.75,80598.82,0.0,-0.97088,2e-05,5.07919]
[1778374923600,35.76,80598.31,0.0,-0.97088,2e-05,5.07966]
[1778374928634,35.76,80595.17,0.0,-0.97094,2e-05,5.07079]
[1778374934675,35.77,80596.56,0.0,-0.97089,2e-05,5.07855]
[1778374939710,35.77,80594.96,0.0,-0.97091,2e-05,5.0751]
[1778374944745,35.77,80592.72,0.0,-0.97095,2e-05,5.06937]
[1778374946759,35.78,80587.41,0.0,-0.97107,2e-05,5.05135]
[1778374947766,35.78,80580.67,0.0,-0.97123,2e-05,5.02787]
[1778374948772,35.78,80580.44,0.0,-0.97123,2e-05,5.02739]
[1778374953808,35.78,80584.47,0.0,-0.97114,2e-05,5.04085]
[1778374954815,35.78,80585.4,0.0,-0.97111,2e-05,5.04445]
[1778374959852,35.78,80589.91,0.0,-0.97099,2e-05,5.06213]
[1778374961866,35.79,80593.73,0.0,-0.9709,2e-05,5.07665]
[1778374965893,35.79,80584.4,0.0,-0.97111,2e-05,5.04508]
[1778374966900,35.79,80583.07,0.0,-0.97114,2e-05,5.04082]
[1778374971936,35.8,80584.99,0.0,-0.97107,2e-05,5.05046]
[1778374974956,35.8,80591.05,0.0,-0.97092,2e-05,5.07337]
[1778374983830,35.8,80592.89,0.0,-0.97085,2e-05,5.08327]
[1778374989057,35.81,80594.86,0.0,-0.97078,2e-05,5.09278]
[1778374999124,35.82,80595.63,0.0,-0.97074,2e-05,5.09954]
[1778375002145,35.82,80591.17,0.0,-0.97084,2e-05,5.0848]
[1778375007179,35.82,80590.22,0.0,-0.97085,2e-05,5.08358]
[1778375012215,35.83,80589.2,0.0,-0.97087,2e-05,5.07967]
[1778375013222,35.83,80594.48,0.0,-0.97074,2e-05,5.09897]
[1778375015236,35.83,80600.08,0.0,-0.9706,2e-05,5.11984]
[1778375017250,35.83,80608.13,0.0,-0.97039,2e-05,5.14951]
[1778375022285,35.83,80612.05,0.0,-0.97029,2e-05,5.16522]
[1778375027321,35.84,80613.85,0.0,-0.97023,2e-05,5.17421]
[1778375032355,35.85,80617.46,0.0,-0.97011,2e-05,5.19103]
[1778375037389,35.85,80619.78,0.0,-0.97003,2e-05,5.20318]
[1778375042425,35.86,80619.69,0.0,-0.97,2e-05,5.20657]
[1778375047460,35.87,80618.96,0.0,-0.97,2e-05,5.20765]
[1778375052496,35.87,80621.06,0.0,-0.96994,2e-05,5.21639]
[1778375058540,35.87,80621.86,0.0,-0.96991,2e-05,5.22061]
[1778375064393,35.87,80621.64,0.0,-0.9699,2e-05,5.22114]
[1778375070625,35.88,80621.49,0.0,-0.9699,2e-05,5.22195]
[1778375083713,35.88,80623.8,0.0,-0.96983,2e-05,5.23065]
[1778375088751,35.88,80623.01,0.0,-0.96985,2e-05,5.22887]
[1778375094793,35.89,80625.93,0.0,-0.96976,2e-05,5.24075]
[1778375100835,35.89,80625.29,0.0,-0.96977,2e-05,5.2396]
[1778375105870,35.89,80624.54,0.0,-0.96978,2e-05,5.23784]
[1778375110909,35.89,80624.25,0.0,-0.96979,2e-05,5.23774]
[1778375116951,35.9,80623.17,0.0,-0.9698,2e-05,5.23494]
[1778375121986,35.9,80619.4,0.0,-0.96989,2e-05,5.22217]
[1778375127021,35.9,80618.17,0.0,-0.96991,2e-05,5.21873]
[1778375133063,35.9,80618.31,0.0,-0.96992,2e-05,5.21796]
[1778375140112,35.9,80617.45,0.0,-0.96993,2e-05,5.21632]
[1778375145149,35.91,80617.85,0.0,-0.96991,2e-05,5.21903]
[1778375150185,35.91,80615.68,0.0,-0.96996,2e-05,5.21217]
[1778375155221,35.91,80614.27,0.0,-0.96998,2e-05,5.20825]
[1778375157236,35.91,80599.86,0.0,-0.97033,2e-05,5.15672]
[1778375162270,35.92,80594.99,0.0,-0.97044,2e-05,5.14079]
[1778375167304,35.92,80592.97,0.0,-0.97048,2e-05,5.13511]
[1778375171332,35.92,80596.59,0.0,-0.97038,2e-05,5.14928]
[1778375174353,35.92,80601.1,0.0,-0.97027,2e-05,5.16631]
[1778375179388,35.92,80597.6,0.0,-0.97034,2e-05,5.15496]
[1778375183416,35.93,80590.08,0.0,-0.97052,2e-05,5.12898]
[1778375185430,35.93,80594.58,0.0,-0.97041,2e-05,5.14567]
[1778375190465,35.93,80594.6,0.0,-0.9704,2e-05,5.14698]
[1778375195499,35.93,80593.58,0.0,-0.97043,2e-05,5.14205]
[1778375199527,35.93,80601.46,0.0,-0.97023,2e-05,5.17139]
[1778375204563,35.94,80604.92,0.0,-0.97014,2e-05,5.18482]
[1778375215457,35.94,80605.75,0.0,-0.9701,2e-05,5.18981]
[1778375222691,35.94,80604.99,0.0,-0.97011,2e-05,5.18836]
[1778375227726,35.94,80606.0,0.0,-0.97008,2e-05,5.19296]
[1778375232761,35.95,80608.34,0.0,-0.97002,2e-05,5.20237]
[1778375240816,35.95,80609.69,0.0,-0.96997,2e-05,5.20877]
[1778375245852,35.95,80612.7,0.0,-0.96989,2e-05,5.22061]
[1778375252900,35.95,80613.55,0.0,-0.96988,2e-05,5.22243]
[1778375257936,35.95,80614.21,0.0,-0.96985,2e-05,5.22574]
[1778375262971,35.96,80615.06,0.0,-0.96983,2e-05,5.22971]
[1778375268010,35.96,80616.39,0.0,-0.96979,2e-05,5.23546]
[1778375270020,35.96,80625.61,0.0,-0.96955,3e-05,5.26943]
[1778375271026,35.96,80629.38,0.0,-0.96946,3e-05,5.28335]
[1778375274049,35.96,80628.87,0.0,-0.96947,3e-05,5.28175]
[1778375276062,35.96,80622.2,0.0,-0.96963,2e-05,5.25757]
[1778375281098,35.96,80621.66,0.0,-0.96964,2e-05,5.25621]
[1778375286133,35.96,80619.66,0.0,-0.96969,2e-05,5.24954]
[1778375291168,35.96,80619.22,0.0,-0.9697,2e-05,5.24868]
[1778375300232,35.97,80619.32,0.0,-0.96968,2e-05,5.25038]
[1778375306089,35.97,80618.77,0.0,-0.96969,2e-05,5.24931]
[1778375312320,35.97,80619.32,0.0,-0.96968,2e-05,5.2499]
[1778375318358,35.97,80620.09,0.0,-0.96966,2e-05,5.25365]
[1778375323393,35.97,80626.63,0.0,-0.96949,3e-05,5.27827]
[1778375329435,35.97,80628.07,0.0,-0.96945,3e-05,5.28414]
[1778375331450,35.97,80634.89,0.0,-0.96928,3e-05,5.3093]
[1778375332456,35.97,80640.75,0.0,-0.96913,3e-05,5.33087]
[1778375337491,35.97,80641.3,0.0,-0.96911,3e-05,5.33285]
[1778375340515,35.97,80643.77,0.0,-0.96905,3e-05,5.34183]
[1778375346369,35.97,80644.3,0.0,-0.96904,3e-05,5.34336]
[1778375353604,35.97,80645.32,0.0,-0.96902,3e-05,5.34651]
[1778375358638,35.97,80645.11,0.0,-0.96903,3e-05,5.3452]
[1778375363674,35.97,80641.55,0.0,-0.96912,3e-05,5.33156]
[1778375370723,35.97,80641.75,0.0,-0.96912,3e-05,5.33162]
[1778375376579,35.97,80643.79,0.0,-0.96909,3e-05,5.33593]
[1778375386649,35.97,80642.78,0.0,-0.96912,3e-05,5.33121]
[1778375396719,35.96,80643.95,0.0,-0.9691,3e-05,5.33454]
[1778375401941,35.96,80642.14,0.0,-0.96915,3e-05,5.32737]
[1778375402948,35.96,80636.54,0.0,-0.96929,3e-05,5.3067]
[1778375406789,35.96,80633.53,0.0,-0.96937,3e-05,5.2955]
[1778375415032,35.96,80633.76,0.0,-0.96936,3e-05,5.29621]
[1778375420071,35.96,80634.23,0.0,-0.96935,3e-05,5.29801]
[1778375426114,35.96,80633.14,0.0,-0.96938,3e-05,5.29422]
[1778375431148,35.96,80630.63,0.0,-0.96945,3e-05,5.28275]
[1778375436183,35.96,80630.78,0.0,-0.96944,3e-05,5.28369]
[1778375441221,35.97,80627.59,0.0,-0.96952,3e-05,5.27252]
[1778375447069,35.97,80626.6,0.0,-0.96954,3e-05,5.26961]
[1778375452298,35.97,80625.55,0.0,-0.96956,3e-05,5.26639]
[1778375458340,35.97,80625.44,0.0,-0.96956,3e-05,5.26681]
[1778375459351,35.97,80631.66,0.0,-0.9694,3e-05,5.28971]
[1778375466397,35.97,80633.26,0.0,-0.96936,3e-05,5.2963]
[1778375471434,35.97,80632.37,0.0,-0.96938,3e-05,5.29356]
[1778375476468,35.97,80635.36,0.0,-0.9693,3e-05,5.30505]
[1778375478481,35.97,80644.98,0.0,-0.96905,3e-05,5.34064]
[1778375479488,35.97,80646.95,0.0,-0.969,3e-05,5.34794]
[1778375485533,35.97,80645.42,0.0,-0.96904,3e-05,5.34242]
[1778375491575,35.97,80644.59,0.0,-0.96908,3e-05,5.33684]
[1778375497617,35.97,80641.61,0.0,-0.96915,3e-05,5.32583]
[1778375507584,35.97,80638.51,0.0,-0.96923,3e-05,5.31436]
[1778375514736,35.97,80636.12,0.0,-0.96929,3e-05,5.30549]
[1778375521786,35.97,80637.55,0.0,-0.96926,3e-05,5.31046]
[1778375527827,35.97,80636.15,0.0,-0.96929,3e-05,5.30498]
[1778375532862,35.97,80637.3,0.0,-0.96927,3e-05,5.30884]
[1778375536891,35.97,80631.02,0.0,-0.96943,3e-05,5.28556]
[1778375540919,35.97,80628.67,0.0,-0.96949,3e-05,5.27692]
[1778375546962,35.97,80629.85,0.0,-0.96946,3e-05,5.28125]
[1778375554010,35.97,80631.21,0.0,-0.96944,3e-05,5.28372]
[1778375560055,35.97,80633.61,0.0,-0.96938,3e-05,5.29262]
[1778375563076,35.97,80637.76,0.0,-0.96927,3e-05,5.30786]
[1778375566097,35.97,80642.32,0.0,-0.96916,3e-05,5.32454]
[1778375571133,35.97,80640.45,0.0,-0.96921,3e-05,5.31737]
[1778375576169,35.97,80640.26,0.0,-0.96921,3e-05,5.31632]
[1778375588144,35.97,80638.7,0.0,-0.96926,3e-05,5.30973]
[1778375598215,35.97,80633.64,0.0,-0.96939,3e-05,5.29052]
[1778375603358,35.97,80632.54,0.0,-0.96942,3e-05,5.28617]
[1778375610407,35.97,80632.54,0.0,-0.96942,3e-05,5.28566]
[1778375616453,35.96,80632.82,0.0,-0.96943,3e-05,5.28367]
[1778375618463,35.96,80626.02,0.0,-0.96961,3e-05,5.25864]
[1778375620476,35.96,80626.09,0.0,-0.9696,3e-05,5.2588]
[1778375622490,35.96,80618.66,0.0,-0.96979,2e-05,5.23163]
[1778375623497,35.96,80610.66,0.0,-0.96999,2e-05,5.20258]
[1778375624504,35.96,80610.81,0.0,-0.96999,2e-05,5.20303]
[1778375627525,35.96,80604.42,0.0,-0.97014,2e-05,5.18007]
[1778375628532,35.96,80604.75,0.0,-0.97013,2e-05,5.18136]
[1778375636593,35.96,80607.18,0.0,-0.97008,2e-05,5.18993]
[1778375641628,35.96,80609.48,0.0,-0.97002,2e-05,5.19811]
[1778375646662,35.96,80615.49,0.0,-0.96987,2e-05,5.21973]
[1778375652704,35.96,80616.01,0.0,-0.96986,2e-05,5.2214]
[1778375657739,35.96,80617.04,0.0,-0.96984,2e-05,5.22498]
[1778375663781,35.96,80618.97,0.0,-0.96979,2e-05,5.23181]
[1778375668816,35.96,80621.25,0.0,-0.96973,2e-05,5.23988]
[1778375674857,35.96,80625.79,0.0,-0.96964,2e-05,5.25357]
[1778375679895,35.96,80625.91,0.0,-0.96964,2e-05,5.25367]
[1778375690971,35.96,80625.89,0.0,-0.96964,2e-05,5.2528]
[1778375699028,35.96,80626.76,0.0,-0.96962,3e-05,5.2559]
[1778375711112,35.96,80625.49,0.0,-0.96965,2e-05,5.25203]
[1778375720177,35.96,80626.31,0.0,-0.96962,3e-05,5.25555]
[1778375725211,35.96,80623.07,0.0,-0.9697,2e-05,5.24411]
[1778375734161,35.96,80623.51,0.0,-0.9697,2e-05,5.24395]
[1778375742330,35.97,80624.51,0.0,-0.96967,2e-05,5.24836]
[1778375743337,35.97,80623.35,0.0,-0.9697,2e-05,5.24426]
[1778375748372,35.97,80622.16,0.0,-0.96972,2e-05,5.24062]
[1778375753407,35.97,80624.44,0.0,-0.96966,2e-05,5.24963]
[1778375757435,35.97,80620.89,0.0,-0.96974,2e-05,5.2372]
[1778375758442,35.97,80615.88,0.0,-0.96987,2e-05,5.21905]
[1778375763477,35.97,80610.66,0.0,-0.97,2e-05,5.20048]
[1778375770526,35.97,80612.38,0.0,-0.96995,2e-05,5.20727]
[1778375775561,35.97,80614.35,0.0,-0.9699,2e-05,5.21477]
[1778375780596,35.97,80614.85,0.0,-0.96988,2e-05,5.2169]
[1778375788652,35.97,80611.87,0.0,-0.96995,2e-05,5.20662]
[1778375793687,35.97,80611.46,0.0,-0.96998,2e-05,5.20293]
[1778375804653,35.98,80611.13,0.0,-0.96997,2e-05,5.20398]
[1778375809801,35.98,80616.99,0.0,-0.96982,2e-05,5.22624]
[1778375811812,35.98,80624.06,0.0,-0.96964,2e-05,5.25234]
[1778375813832,35.98,80629.43,0.0,-0.9695,3e-05,5.27227]
[1778375818865,35.98,80630.03,0.0,-0.96948,3e-05,5.27488]
[1778375823899,35.98,80628.58,0.0,-0.96952,3e-05,5.26995]
[1778375832962,35.98,80628.34,0.0,-0.96952,3e-05,5.26972]
[1778375841020,35.99,80626.09,0.0,-0.96957,3e-05,5.26205]
[1778375842027,35.99,80620.7,0.0,-0.9697,2e-05,5.24249]
[1778375847062,35.99,80618.75,0.0,-0.96975,2e-05,5.23595]
[1778375855010,35.99,80618.89,0.0,-0.96975,2e-05,5.23483]
[1778375860154,35.99,80620.81,0.0,-0.9697,2e-05,5.24242]
[1778375865188,35.99,80620.47,0.0,-0.96971,2e-05,5.24179]
[1778375870223,35.99,80620.81,0.0,-0.96969,2e-05,5.24363]
[1778375872237,35.99,80630.17,0.0,-0.96946,3e-05,5.27798]
[1778375881301,35.99,80627.7,0.0,-0.96951,3e-05,5.26953]
[1778375882307,35.99,80635.77,0.0,-0.96931,3e-05,5.2991]
[1778375889356,35.99,80636.08,0.0,-0.9693,3e-05,5.30025]
[1778375895290,35.99,80633.49,0.0,-0.96937,3e-05,5.29068]
[1778375903454,35.99,80632.74,0.0,-0.96939,3e-05,5.28772]
[1778375910503,35.99,80631.59,0.0,-0.96942,3e-05,5.28328]
[1778375918559,35.99,80630.47,0.0,-0.96946,3e-05,5.27631]
[1778375919568,35.99,80632.95,0.0,-0.9694,3e-05,5.28532]
[1778375925500,35.99,80633.83,0.0,-0.96938,3e-05,5.28808]
[1778375930643,35.99,80631.93,0.0,-0.96944,3e-05,5.28065]
[1778375935678,35.99,80631.1,0.0,-0.96946,3e-05,5.27713]
[1778375942727,35.99,80632.55,0.0,-0.96943,3e-05,5.28161]
[1778375947762,35.99,80632.87,0.0,-0.96943,3e-05,5.28211]
[1778375952797,35.98,80634.83,0.0,-0.96938,3e-05,5.28858]
[1778375957831,35.98,80633.36,0.0,-0.96942,3e-05,5.2824]
[1778375963874,35.98,80633.39,0.0,-0.96943,3e-05,5.28159]
[1778375968909,35.98,80633.95,0.0,-0.96942,3e-05,5.28279]
[1778375973944,35.98,80637.52,0.0,-0.96935,3e-05,5.29242]
[1778375978980,35.98,80640.91,0.0,-0.96927,3e-05,5.30383]
[1778375984029,35.97,80637.97,0.0,-0.96935,3e-05,5.29205]
[1778375992079,35.97,80640.96,0.0,-0.96929,3e-05,5.30153]
[1778375994094,35.97,80617.05,0.0,-0.96989,2e-05,5.21406]
[1778375995103,35.97,80607.48,0.0,-0.97013,2e-05,5.1794]
[1778375996108,35.97,80604.3,0.0,-0.9702,2e-05,5.16794]
[1778376001143,35.97,80606.89,0.0,-0.97014,2e-05,5.1777]
[1778376005172,35.97,80603.65,0.0,-0.97022,2e-05,5.16627]
[1778376011213,35.97,80605.04,0.0,-0.97018,2e-05,5.17215]
[1778376017255,35.98,80608.47,0.0,-0.97008,2e-05,5.18544]
[1778376022291,35.98,80610.01,0.0,-0.97004,2e-05,5.19178]
[1778376027325,35.98,80611.71,0.0,-0.96999,2e-05,5.19872]
[1778376033367,35.98,80613.21,0.0,-0.96996,2e-05,5.20258]
[1778376038405,35.98,80614.27,0.0,-0.96993,2e-05,5.20725]
[1778376044444,35.98,80615.36,0.0,-0.9699,2e-05,5.2122]
[1778376049479,35.99,80616.64,0.0,-0.96986,2e-05,5.21768]
[1778376055521,35.99,80617.26,0.0,-0.96984,2e-05,5.22094]
[1778376063576,35.99,80617.41,0.0,-0.96982,2e-05,5.22285]
[1778376068613,35.99,80619.77,0.0,-0.96976,2e-05,5.23227]
[1778376074656,35.99,80620.84,0.0,-0.96973,2e-05,5.23638]
[1778376076553,35.99,80632.04,0.0,-0.96945,3e-05,5.27741]
[1778376078683,35.99,80626.59,0.0,-0.96959,3e-05,5.25769]
[1778376084725,35.99,80627.38,0.0,-0.96956,3e-05,5.26124]
[1778376090767,36.0,80627.01,0.0,-0.96957,3e-05,5.26053]
[1778376095801,36.0,80625.48,0.0,-0.96961,3e-05,5.25296]
[1778376100837,36.0,80625.52,0.0,-0.96961,3e-05,5.25367]
[1778376106880,36.0,80628.17,0.0,-0.96954,3e-05,5.26394]
[1778376113928,36.0,80631.19,0.0,-0.96946,3e-05,5.2755]
[1778376123997,36.0,80632.43,0.0,-0.96942,3e-05,5.28075]
[1778376130040,36.0,80633.61,0.0,-0.96939,3e-05,5.28547]
[1778376136974,36.0,80634.04,0.0,-0.96938,3e-05,5.2875]
[1778376142124,36.0,80634.81,0.0,-0.96935,3e-05,5.29064]
[1778376147159,36.0,80635.74,0.0,-0.96933,3e-05,5.29436]
[1778376154212,36.0,80637.8,0.0,-0.96929,3e-05,5.29968]
[1778376163277,36.01,80637.61,0.0,-0.96929,3e-05,5.29948]
[1778376169320,36.01,80636.46,0.0,-0.96932,3e-05,5.29557]
[1778376175362,36.01,80632.86,0.0,-0.96941,3e-05,5.28269]
[1778376180396,36.01,80631.3,0.0,-0.96944,3e-05,5.2773]
[1778376185431,36.01,80629.54,0.0,-0.96948,3e-05,5.27132]
[1778376190467,36.01,80629.18,0.0,-0.96949,3e-05,5.27051]
[1778376192481,36.01,80624.08,0.0,-0.96962,3e-05,5.25215]
[1778376197516,36.01,80622.6,0.0,-0.96965,2e-05,5.24754]
[1778376202550,36.01,80623.26,0.0,-0.96962,2e-05,5.25075]
[1778376210606,36.02,80625.42,0.0,-0.96956,3e-05,5.2599]
[1778376215641,36.02,80623.14,0.0,-0.96963,2e-05,5.24991]
[1778376218663,36.02,80617.12,0.0,-0.96977,2e-05,5.22847]
[1778376223698,36.02,80615.03,0.0,-0.96982,2e-05,5.22127]
[1778376229739,36.02,80612.27,0.0,-0.96988,2e-05,5.21222]
[1778376232761,36.02,80606.96,0.0,-0.97001,2e-05,5.19365]
[1778376234774,36.02,80601.93,0.0,-0.97013,2e-05,5.17571]
[1778376239809,36.02,80601.31,0.0,-0.97014,2e-05,5.17428]
[1778376244844,36.03,80600.98,0.0,-0.97014,2e-05,5.17423]
[1778376248871,36.03,80587.12,0.0,-0.97048,2e-05,5.12484]
[1778376253907,36.03,80586.87,0.0,-0.97048,2e-05,5.12474]
[1778376258942,36.03,80580.05,0.0,-0.97064,2e-05,5.10117]
[1778376263982,36.03,80579.21,0.0,-0.97066,2e-05,5.09902]
[1778376270025,36.03,80577.71,0.0,-0.97069,2e-05,5.09473]
[1778376277076,36.04,80573.55,0.0,-0.97079,2e-05,5.07869]
[1778376282111,36.04,80568.78,0.0,-0.9709,2e-05,5.06264]
[1778376287146,36.04,80568.26,0.0,-0.97091,2e-05,5.06163]
[1778376292181,36.04,80567.11,0.0,-0.97093,2e-05,5.05831]
[1778376298123,36.04,80564.04,0.0,-0.971,2e-05,5.04827]
[1778376303262,36.04,80567.35,0.0,-0.97091,2e-05,5.06065]
[1778376304265,36.04,80569.21,0.0,-0.97087,2e-05,5.06735]
[1778376307288,36.04,80581.79,0.0,-0.97056,2e-05,5.11241]
[1778376308295,36.04,80589.26,0.0,-0.97038,2e-05,5.13919]
[1778376309302,36.04,80591.38,0.0,-0.97033,2e-05,5.1468]
[1778376314336,36.04,80588.84,0.0,-0.97039,2e-05,5.13775]
[1778376318369,36.04,80585.42,0.0,-0.97047,2e-05,5.1257]
[1778376323401,36.05,80588.79,0.0,-0.97039,2e-05,5.13808]
[1778376328435,36.05,80589.56,0.0,-0.97036,2e-05,5.14118]
[1778376336491,36.05,80590.63,0.0,-0.97035,2e-05,5.143]
[1778376341526,36.05,80591.88,0.0,-0.97032,2e-05,5.14779]
[1778376348575,36.05,80592.43,0.0,-0.9703,2e-05,5.15022]
[1778376354617,36.05,80592.58,0.0,-0.97029,2e-05,5.15116]
[1778376359653,36.05,80592.08,0.0,-0.9703,2e-05,5.14975]
[1778376364688,36.05,80592.49,0.0,-0.97029,2e-05,5.15162]
[1778376369722,36.05,80595.85,0.0,-0.9702,2e-05,5.16406]
[1778376374756,36.05,80598.27,0.0,-0.97014,2e-05,5.17302]
[1778376379793,36.05,80606.87,0.0,-0.96993,2e-05,5.20438]
[1778376384828,36.05,80606.82,0.0,-0.96993,2e-05,5.20482]
[1778376391878,36.06,80604.72,0.0,-0.96999,2e-05,5.19562]
[1778376397920,36.06,80602.53,0.0,-0.97003,2e-05,5.18857]
[1778376402957,36.06,80599.21,0.0,-0.97011,2e-05,5.17723]
[1778376407990,36.06,80598.49,0.0,-0.97013,2e-05,5.17482]
[1778376413028,36.06,80592.82,0.0,-0.97026,2e-05,5.15471]
[1778376418063,36.06,80593.86,0.0,-0.97024,2e-05,5.15883]
[1778376423097,36.06,80595.86,0.0,-0.97018,2e-05,5.16637]
[1778376430146,36.06,80596.23,0.0,-0.97017,2e-05,5.16815]
[1778376436197,36.06,80597.09,0.0,-0.97015,2e-05,5.17161]
[1778376441223,36.06,80598.44,0.0,-0.97011,2e-05,5.17675]
[1778376447265,36.06,80598.83,0.0,-0.9701,2e-05,5.17847]
[1778376452301,36.06,80598.71,0.0,-0.97012,2e-05,5.17576]
[1778376457335,36.06,80604.36,0.0,-0.96998,2e-05,5.19639]
[1778376462371,36.06,80606.1,0.0,-0.96993,2e-05,5.20275]
[1778376467404,36.06,80604.14,0.0,-0.96998,2e-05,5.1957]
[1778376473354,36.07,80603.15,0.0,-0.97,2e-05,5.1923]
[1778376478482,36.07,80602.67,0.0,-0.97001,2e-05,5.19075]
[1778376483520,36.07,80603.11,0.0,-0.97,2e-05,5.19255]
[1778376488556,36.07,80600.28,0.0,-0.97007,2e-05,5.1826]
[1778376493590,36.07,80599.38,0.0,-0.97009,2e-05,5.17974]
[1778376498627,36.07,80599.64,0.0,-0.97008,2e-05,5.18102]
[1778376503661,36.07,80597.48,0.0,-0.97013,2e-05,5.17359]
[1778376508695,36.07,80599.11,0.0,-0.97009,2e-05,5.17981]
[1778376514737,36.07,80597.6,0.0,-0.97014,2e-05,5.17229]
[1778376519772,36.07,80598.03,0.0,-0.97012,2e-05,5.17422]
[1778376529842,36.07,80599.1,0.0,-0.97009,2e-05,5.17875]
[1778376534878,36.07,80601.07,0.0,-0.97004,2e-05,5.18615]
[1778376539912,36.07,80603.01,0.0,-0.96999,2e-05,5.19335]
[1778376545954,36.07,80602.57,0.0,-0.97,2e-05,5.19198]
[1778376547968,36.07,80610.74,0.0,-0.9698,2e-05,5.22157]
[1778376553004,36.07,80611.82,0.0,-0.96977,2e-05,5.22538]
[1778376558038,36.07,80608.81,0.0,-0.96985,2e-05,5.21441]
[1778376563073,36.07,80606.76,0.0,-0.9699,2e-05,5.20699]
[1778376572138,36.07,80606.01,0.0,-0.96993,2e-05,5.20179]
[1778376578178,36.08,80605.89,0.0,-0.96989,2e-05,5.20719]
[1778376583214,36.1,80602.45,0.0,-0.96993,2e-05,5.20207]
[1778376589255,36.11,80603.06,0.0,-0.96985,2e-05,5.21259]
[1778376595301,36.12,80602.54,0.0,-0.96985,2e-05,5.21388]
[1778376601339,36.12,80601.84,0.0,-0.96986,2e-05,5.21211]
[1778376607382,36.12,80603.96,0.0,-0.9698,2e-05,5.2205]
[1778376612418,36.12,80610.13,0.0,-0.96964,2e-05,5.24344]
[1778376613424,36.13,80620.52,0.0,-0.96938,3e-05,5.2819]
[1778376614432,36.14,80630.26,0.0,-0.96909,3e-05,5.32301]
[1778376616446,36.15,80631.51,0.0,-0.969,3e-05,5.33704]
[1778376623495,36.17,80637.11,0.0,-0.96881,3e-05,5.36454]
[1778376628530,36.17,80633.77,0.0,-0.96888,3e-05,5.35434]
[1778376633566,36.18,80630.21,0.0,-0.96897,3e-05,5.34081]
[1778376638601,36.18,80629.92,0.0,-0.96897,3e-05,5.34013]
[1778376643636,36.18,80629.48,0.0,-0.96898,3e-05,5.33846]
[1778376648671,36.18,80631.18,0.0,-0.96894,3e-05,5.34466]
[1778376653709,36.18,80634.0,0.0,-0.96887,3e-05,5.35489]
[1778376658746,36.18,80634.4,0.0,-0.96886,3e-05,5.35614]
[1778376663781,36.17,80632.69,0.0,-0.9689,3e-05,5.34961]
[1778376670830,36.17,80632.34,0.0,-0.96892,3e-05,5.34797]
[1778376675865,36.17,80631.81,0.0,-0.96893,3e-05,5.3458]
[1778376680901,36.17,80630.65,0.0,-0.96896,3e-05,5.34131]
[1778376684930,36.17,80635.33,0.0,-0.96884,3e-05,5.35832]
[1778376690970,36.17,80638.48,0.0,-0.96877,3e-05,5.36938]
[1778376702044,36.17,80639.4,0.0,-0.96877,3e-05,5.36904]
[1778376708089,36.17,80643.5,0.0,-0.96867,3e-05,5.38339]
[1778376713124,36.17,80644.61,0.0,-0.96865,3e-05,5.38678]
[1778376718158,36.17,80645.39,0.0,-0.96863,3e-05,5.38893]
[1778376725116,36.16,80645.62,0.0,-0.96863,3e-05,5.38869]
[1778376732257,36.16,80643.66,0.0,-0.96869,3e-05,5.3804]
[1778376737292,36.16,80641.22,0.0,-0.96876,3e-05,5.37076]
[1778376738300,36.16,80636.43,0.0,-0.96888,3e-05,5.35302]
[1778376745256,36.16,80634.37,0.0,-0.96893,3e-05,5.34501]
[1778376750383,36.16,80635.5,0.0,-0.96891,3e-05,5.34894]
[1778376755419,36.16,80634.84,0.0,-0.96894,3e-05,5.34377]
[1778376760454,36.16,80634.79,0.0,-0.96894,3e-05,5.34348]
[1778376767503,36.16,80634.92,0.0,-0.96894,3e-05,5.34387]
[1778376773546,36.16,80631.96,0.0,-0.96901,3e-05,5.33301]
[1778376779587,36.16,80631.94,0.0,-0.96901,3e-05,5.33304]
[1778376784622,36.16,80631.3,0.0,-0.96903,3e-05,5.33082]
[1778376789657,36.16,80631.71,0.0,-0.96902,3e-05,5.33248]
[1778376795607,36.16,80632.62,0.0,-0.96899,3e-05,5.33602]
[1778376800734,36.16,80630.75,0.0,-0.96904,3e-05,5.32935]
[1778376805771,36.16,80631.09,0.0,-0.96903,3e-05,5.33087]
[1778376815747,36.16,80632.29,0.0,-0.96901,3e-05,5.33324]
[1778376820876,36.16,80631.93,0.0,-0.96901,3e-05,5.33218]
[1778376824904,36.16,80626.58,0.0,-0.96915,3e-05,5.31284]
[1778376829941,36.16,80626.42,0.0,-0.96915,3e-05,5.31292]
[1778376834974,36.16,80626.39,0.0,-0.96914,3e-05,5.3134]
[1778376840009,36.17,80626.87,0.0,-0.96913,3e-05,5.31579]
[1778376843031,36.17,80637.95,0.0,-0.96884,3e-05,5.35683]
[1778376850081,36.17,80637.21,0.0,-0.96886,3e-05,5.35459]
[1778376856028,36.17,80635.37,0.0,-0.9689,3e-05,5.34815]
[1778376863171,36.17,80632.16,0.0,-0.96898,3e-05,5.33668]
[1778376868206,36.17,80627.24,0.0,-0.96911,3e-05,5.31886]
[1778376872234,36.17,80619.61,0.0,-0.96931,3e-05,5.28866]
[1778376873242,36.17,80609.48,0.0,-0.96956,2e-05,5.25191]
[1778376876262,36.17,80602.79,0.0,-0.96973,2e-05,5.22815]
[1778376882306,36.17,80605.99,0.0,-0.96964,2e-05,5.24067]
[1778376887342,36.17,80609.5,0.0,-0.96955,2e-05,5.25327]
[1778376892377,36.17,80609.39,0.0,-0.96956,2e-05,5.25275]
[1778376897413,36.17,80606.51,0.0,-0.96963,2e-05,5.24225]
[1778376903454,36.17,80604.22,0.0,-0.96969,2e-05,5.23392]
[1778376908489,36.17,80610.35,0.0,-0.96953,2e-05,5.25607]
[1778376913524,36.17,80609.97,0.0,-0.96955,2e-05,5.25441]
[1778376918560,36.17,80608.64,0.0,-0.96958,2e-05,5.2493]
[1778376926519,36.17,80609.8,0.0,-0.96956,2e-05,5.25308]
[1778376931650,36.17,80609.8,0.0,-0.96957,2e-05,5.25025]
[1778376936685,36.17,80612.7,0.0,-0.9695,3e-05,5.26058]
[1778376943734,36.17,80613.39,0.0,-0.96948,3e-05,5.26281]
[1778376949682,36.17,80615.28,0.0,-0.96944,3e-05,5.26944]
[1778376954811,36.17,80616.34,0.0,-0.96941,3e-05,5.27309]
[1778376959846,36.17,80615.84,0.0,-0.96943,3e-05,5.27107]
[1778376964885,36.17,80617.55,0.0,-0.96939,3e-05,5.27711]
[1778376969920,36.17,80615.79,0.0,-0.96943,3e-05,5.27048]
[1778376975964,36.17,80615.44,0.0,-0.96944,3e-05,5.26904]
[1778376978996,36.17,80605.52,0.0,-0.96969,2e-05,5.23294]
[1778376979998,36.17,80603.67,0.0,-0.96974,2e-05,5.22626]
[1778376981003,36.17,80596.85,0.0,-0.9699,2e-05,5.20164]
[1778376982010,36.17,80597.49,0.0,-0.96989,2e-05,5.20403]
[1778376987045,36.17,80590.31,0.0,-0.97006,2e-05,5.17855]
[1778376992080,36.17,80584.85,0.0,-0.97021,2e-05,5.1569]
[1778376997115,36.17,80581.52,0.0,-0.97028,2e-05,5.1456]
[1778377000141,36.17,80575.64,0.0,-0.97043,2e-05,5.12492]
[1778377003157,36.17,80572.42,0.0,-0.9705,2e-05,5.11388]
[1778377010207,36.17,80575.28,0.0,-0.97042,2e-05,5.12522]
[1778377016249,36.17,80576.31,0.0,-0.97039,2e-05,5.12987]
[1778377018263,36.18,80583.75,0.0,-0.97021,2e-05,5.15678]
[1778377023298,36.18,80584.65,0.0,-0.97018,2e-05,5.16052]
[1778377028333,36.18,80585.53,0.0,-0.97016,2e-05,5.16404]
[1778377038402,36.18,80587.81,0.0,-0.9701,2e-05,5.17263]
[1778377043438,36.18,80591.61,0.0,-0.97,2e-05,5.18641]
[1778377048474,36.18,80592.17,0.0,-0.96999,2e-05,5.18862]
[1778377053509,36.18,80593.87,0.0,-0.96996,2e-05,5.19244]
[1778377054515,36.18,80601.37,0.0,-0.96977,2e-05,5.21954]
[1778377058544,36.18,80621.21,0.0,-0.96928,3e-05,5.29176]
[1778377063580,36.18,80618.88,0.0,-0.96934,3e-05,5.28295]
[1778377068614,36.18,80618.89,0.0,-0.96934,3e-05,5.28261]
[1778377073650,36.18,80618.33,0.0,-0.96936,3e-05,5.28021]
[1778377074658,36.18,80612.47,0.0,-0.9695,3e-05,5.25883]
[1778377080700,36.18,80610.15,0.0,-0.96956,2e-05,5.25018]
[1778377085738,36.18,80608.17,0.0,-0.96961,2e-05,5.24287]
[1778377093791,36.18,80609.21,0.0,-0.96959,2e-05,5.24638]
[1778377099833,36.18,80606.77,0.0,-0.96965,2e-05,5.23735]
[1778377104875,36.18,80599.36,0.0,-0.96984,2e-05,5.21043]
[1778377105882,36.18,80594.36,0.0,-0.96996,2e-05,5.1924]
[1778377108903,36.18,80593.33,0.0,-0.96999,2e-05,5.18882]
[1778377116959,36.18,80592.48,0.0,-0.97002,2e-05,5.18358]
[1778377123004,36.18,80595.25,0.0,-0.96995,2e-05,5.19376]
[1778377130054,36.18,80595.65,0.0,-0.96994,2e-05,5.19535]
[1778377135086,36.18,80594.93,0.0,-0.96995,2e-05,5.1928]
[1778377140122,36.18,80595.79,0.0,-0.96993,2e-05,5.196]
[1778377147178,36.18,80596.07,0.0,-0.96992,2e-05,5.1971]
[1778377153233,36.18,80596.56,0.0,-0.96991,2e-05,5.19891]
[1778377158267,36.18,80595.51,0.0,-0.96994,2e-05,5.19513]
[1778377162295,36.18,80593.37,0.0,-0.96999,2e-05,5.18752]
[1778377167330,36.18,80592.33,0.0,-0.97001,2e-05,5.18409]
[1778377176393,36.18,80591.83,0.0,-0.97004,2e-05,5.18044]
[1778377181432,36.18,80595.26,0.0,-0.96995,2e-05,5.19324]
[1778377186463,36.18,80597.37,0.0,-0.96989,2e-05,5.20125]
[1778377191498,36.18,80596.44,0.0,-0.96991,2e-05,5.19833]
[1778377199554,36.18,80596.86,0.0,-0.9699,2e-05,5.20062]
[1778377206603,36.19,80598.37,0.0,-0.96985,2e-05,5.20675]
[1778377213652,36.19,80601.24,0.0,-0.96978,2e-05,5.2177]
[1778377219694,36.19,80601.23,0.0,-0.96978,2e-05,5.21805]
[1778377224729,36.19,80601.43,0.0,-0.96977,2e-05,5.21903]
[1778377229763,36.19,80601.31,0.0,-0.96977,2e-05,5.21882]
[1778377239835,36.19,80600.61,0.0,-0.9698,2e-05,5.21417]
[1778377246885,36.19,80600.67,0.0,-0.9698,2e-05,5.21462]
[1778377253935,36.19,80599.36,0.0,-0.96983,2e-05,5.21009]
[1778377255949,36.19,80605.45,0.0,-0.96968,2e-05,5.23212]
[1778377257963,36.19,80610.08,0.0,-0.96956,2e-05,5.24885]
[1778377264010,36.19,80611.51,0.0,-0.96953,2e-05,5.25374]
[1778377269044,36.19,80614.26,0.0,-0.96946,3e-05,5.2634]
[1778377274080,36.19,80614.96,0.0,-0.96945,3e-05,5.2656]
[1778377280121,36.19,80616.09,0.0,-0.96942,3e-05,5.26931]
[1778377285158,36.19,80619.77,0.0,-0.96933,3e-05,5.28239]
[1778377292207,36.19,80619.53,0.0,-0.96935,3e-05,5.27842]
[1778377297243,36.18,80619.92,0.0,-0.96935,3e-05,5.27951]
[1778377299256,36.18,80630.04,0.0,-0.96909,3e-05,5.31637]
[1778377300263,36.18,80630.16,0.0,-0.96909,3e-05,5.31668]
[1778377308320,36.18,80628.91,0.0,-0.96913,3e-05,5.31111]
[1778377313357,36.18,80628.54,0.0,-0.96914,3e-05,5.30958]
[1778377318392,36.18,80629.78,0.0,-0.96911,3e-05,5.31346]
[1778377323429,36.18,80629.69,0.0,-0.96912,3e-05,5.31286]
[1778377329469,36.18,80628.55,0.0,-0.96915,3e-05,5.30836]
[1778377335511,36.18,80627.42,0.0,-0.96918,3e-05,5.30386]
[1778377340587,36.18,80627.23,0.0,-0.96919,3e-05,5.30265]
[1778377345639,36.18,80627.21,0.0,-0.96919,3e-05,5.30189]
[1778377350674,36.18,80627.65,0.0,-0.96919,3e-05,5.30293]
[1778377358734,36.17,80630.3,0.0,-0.96914,3e-05,5.30911]
[1778377366790,36.17,80629.92,0.0,-0.96916,3e-05,5.30696]
[1778377371825,36.17,80629.29,0.0,-0.96917,3e-05,5.30504]
[1778377377868,36.17,80632.79,0.0,-0.96908,3e-05,5.31815]
[1778377382902,36.17,80633.83,0.0,-0.96905,3e-05,5.32181]
[1778377387937,36.17,80633.94,0.0,-0.96905,3e-05,5.32208]
[1778377393858,36.17,80634.53,0.0,-0.96903,3e-05,5.32459]
[1778377401028,36.17,80635.02,0.0,-0.96902,3e-05,5.32679]
[1778377406063,36.17,80636.45,0.0,-0.96898,3e-05,5.33231]
[1778377411098,36.18,80636.61,0.0,-0.96899,3e-05,5.33059]
[1778377416133,36.18,80636.78,0.0,-0.96898,3e-05,5.3315]
[1778377422174,36.18,80636.32,0.0,-0.96899,3e-05,5.33018]
[1778377433252,36.18,80632.82,0.0,-0.96907,3e-05,5.31805]
[1778377438287,36.18,80632.79,0.0,-0.96907,3e-05,5.31826]
[1778377444213,36.18,80632.8,0.0,-0.96907,3e-05,5.31869]
[1778377451379,36.18,80629.34,0.0,-0.96915,3e-05,5.30646]
[1778377456413,36.18,80627.2,0.0,-0.96921,3e-05,5.29894]
[1778377464354,36.18,80626.62,0.0,-0.96922,3e-05,5.29732]
[1778377474424,36.18,80623.92,0.0,-0.9693,3e-05,5.28548]
[1778377480581,36.18,80625.64,0.0,-0.96925,3e-05,5.29214]
[1778377485616,36.18,80625.53,0.0,-0.96925,3e-05,5.29205]
[1778377490650,36.18,80625.12,0.0,-0.96926,3e-05,5.29095]
[1778377495686,36.19,80621.11,0.0,-0.96936,3e-05,5.27668]
[1778377500721,36.19,80620.78,0.0,-0.96936,3e-05,5.27585]
[1778377505759,36.19,80615.11,0.0,-0.9695,3e-05,5.25562]
[1778377510797,36.19,80614.14,0.0,-0.96952,3e-05,5.25254]
[1778377515829,36.19,80612.34,0.0,-0.96956,2e-05,5.24646]
[1778377523884,36.19,80616.14,0.0,-0.96946,3e-05,5.26093]
[1778377528919,36.19,80616.2,0.0,-0.96946,3e-05,5.26151]
[1778377533955,36.19,80616.5,0.0,-0.96946,3e-05,5.2604]
[1778377544916,36.19,80617.32,0.0,-0.96944,3e-05,5.26419]
[1778377552081,36.19,80618.7,0.0,-0.9694,3e-05,5.26971]
[1778377561144,36.2,80619.12,0.0,-0.96938,3e-05,5.27185]
[1778377570210,36.2,80617.04,0.0,-0.96943,3e-05,5.26485]
[1778377575245,36.2,80613.3,0.0,-0.96952,2e-05,5.25155]
[1778377580280,36.2,80611.93,0.0,-0.96956,2e-05,5.24686]
[1778377586322,36.2,80610.08,0.0,-0.9696,2e-05,5.24049]
[1778377591358,36.2,80610.03,0.0,-0.96961,2e-05,5.23803]
[1778377598406,36.2,80609.06,0.0,-0.96964,2e-05,5.23486]
[1778377612504,36.2,80607.63,0.0,-0.96967,2e-05,5.23036]
[1778377616532,36.2,80613.27,0.0,-0.96952,2e-05,5.25101]
[1778377618546,36.2,80615.66,0.0,-0.96946,3e-05,5.25973]
[1778377627610,36.2,80615.19,0.0,-0.96948,3e-05,5.25816]
[1778377633547,36.2,80612.39,0.0,-0.96954,2e-05,5.2481]
[1778377638686,36.2,80611.48,0.0,-0.96957,2e-05,5.24484]
[1778377643727,36.2,80610.45,0.0,-0.96959,2e-05,5.24112]
[1778377647749,36.2,80616.63,0.0,-0.96944,3e-05,5.26348]
[1778377652788,36.2,80620.74,0.0,-0.96935,3e-05,5.27557]
[1778377657819,36.2,80621.23,0.0,-0.96934,3e-05,5.2771]
[1778377663757,36.2,80620.45,0.0,-0.96936,3e-05,5.27387]
[1778377670910,36.2,80620.45,0.0,-0.96937,3e-05,5.27337]
[1778377677959,36.2,80621.64,0.0,-0.96934,3e-05,5.27721]
[1778377683903,36.2,80622.11,0.0,-0.96933,3e-05,5.27847]
[1778377693064,36.2,80622.66,0.0,-0.96932,3e-05,5.27979]
[1778377698099,36.19,80622.13,0.0,-0.96934,3e-05,5.27746]
[1778377701122,36.19,80616.77,0.0,-0.96947,3e-05,5.25773]
[1778377707164,36.19,80613.11,0.0,-0.96957,2e-05,5.24428]
[1778377713207,36.19,80610.66,0.0,-0.96964,2e-05,5.23284]
[1778377719248,36.19,80606.54,0.0,-0.96974,2e-05,5.21801]
[1778377725290,36.19,80605.9,0.0,-0.96976,2e-05,5.21583]
[1778377730325,36.19,80605.34,0.0,-0.96977,2e-05,5.21391]
[1778377737375,36.19,80605.63,0.0,-0.96976,2e-05,5.21509]
[1778377744323,36.2,80605.33,0.0,-0.96977,2e-05,5.21412]
[1778377750466,36.2,80604.11,0.0,-0.9698,2e-05,5.20981]
[1778377756508,36.2,80604.09,0.0,-0.9698,2e-05,5.20982]
[1778377762550,36.2,80604.06,0.0,-0.9698,2e-05,5.20977]
[1778377770610,36.2,80603.92,0.0,-0.9698,2e-05,5.20933]
[1778377775645,36.2,80605.57,0.0,-0.96978,2e-05,5.21276]
[1778377780681,36.2,80605.65,0.0,-0.96978,2e-05,5.21304]
[1778377786722,36.2,80605.9,0.0,-0.96977,2e-05,5.21394]
[1778377793771,36.2,80609.05,0.0,-0.96969,2e-05,5.22535]
[1778377800823,36.2,80613.42,0.0,-0.96958,2e-05,5.24121]
[1778377805856,36.2,80614.9,0.0,-0.96954,2e-05,5.24658]
[1778377811909,36.2,80616.02,0.0,-0.96952,3e-05,5.25065]
[1778377817940,36.2,80617.72,0.0,-0.96947,3e-05,5.25684]
[1778377821869,36.2,80623.21,0.0,-0.96934,3e-05,5.27678]
[1778377827004,36.2,80622.8,0.0,-0.96935,3e-05,5.27515]
[1778377832038,36.2,80623.73,0.0,-0.96934,3e-05,5.27584]
[1778377835059,36.19,80633.96,0.0,-0.96908,3e-05,5.31311]
[1778377840094,36.19,80636.1,0.0,-0.96903,3e-05,5.32053]
[1778377845130,36.19,80636.07,0.0,-0.96903,3e-05,5.32001]
[1778377851172,36.19,80637.31,0.0,-0.96901,3e-05,5.32406]
[1778377856206,36.19,80637.07,0.0,-0.96902,3e-05,5.32278]
[1778377862249,36.19,80636.86,0.0,-0.96902,3e-05,5.32151]
[1778377872224,36.19,80635.61,0.0,-0.96906,3e-05,5.31609]
[1778377879369,36.19,80636.91,0.0,-0.96903,3e-05,5.32028]
[1778377889440,36.19,80637.54,0.0,-0.96902,3e-05,5.32177]
[1778377894476,36.19,80637.68,0.0,-0.96904,3e-05,5.31929]
[1778377899511,36.18,80636.7,0.0,-0.96906,3e-05,5.31531]
[1778377904547,36.18,80640.06,0.0,-0.96898,3e-05,5.32722]
[1778377909581,36.18,80645.0,0.0,-0.96886,3e-05,5.34472]
[1778377914616,36.18,80644.64,0.0,-0.96887,3e-05,5.34274]
[1778377919651,36.18,80645.83,0.0,-0.96885,3e-05,5.34648]
[1778377925693,36.18,80645.59,0.0,-0.96886,3e-05,5.34482]
[1778377929723,36.18,80650.64,0.0,-0.96874,3e-05,5.36289]
[1778377930730,36.18,80659.74,0.0,-0.9685,3e-05,5.39634]
[1778377934758,36.18,80666.43,0.0,-0.96834,3e-05,5.42026]
[1778377939792,36.17,80665.87,0.0,-0.96836,3e-05,5.41704]
[1778377944827,36.17,80669.79,0.0,-0.96827,3e-05,5.43048]
[1778377949862,36.17,80673.04,0.0,-0.96819,3e-05,5.4414]
[1778377952887,36.17,80662.71,0.0,-0.96848,3e-05,5.39967]
[1778377953894,36.17,80657.55,0.0,-0.96861,3e-05,5.38038]
[1778377955908,36.17,80654.87,0.0,-0.96868,3e-05,5.37018]
[1778377960942,36.17,80653.48,0.0,-0.96872,3e-05,5.36434]
[1778377965977,36.16,80652.24,0.0,-0.96876,3e-05,5.35903]
[1778377971014,36.16,80652.23,0.0,-0.96877,3e-05,5.35823]
[1778377976052,36.16,80653.39,0.0,-0.96874,3e-05,5.36169]
[1778377981083,36.16,80662.48,0.0,-0.96851,3e-05,5.39445]
[1778377982089,36.16,80661.79,0.0,-0.96853,3e-05,5.39166]
[1778377987124,36.16,80662.07,0.0,-0.96853,3e-05,5.39158]
[1778377993167,36.15,80662.19,0.0,-0.96854,3e-05,5.39046]
[1778377999209,36.15,80654.57,0.0,-0.96875,3e-05,5.36112]
[1778378004244,36.15,80654.09,0.0,-0.96876,3e-05,5.35853]
[1778378009280,36.15,80652.64,0.0,-0.96881,3e-05,5.35243]
[1778378012300,36.15,80660.23,0.0,-0.96863,3e-05,5.37741]
[1778378017336,36.15,80662.8,0.0,-0.96857,3e-05,5.38597]
[1778378022370,36.14,80663.04,0.0,-0.96857,3e-05,5.38591]
[1778378027405,36.14,80664.52,0.0,-0.96854,3e-05,5.39046]
[1778378033346,36.14,80665.05,0.0,-0.96853,3e-05,5.39131]
[1778378037476,36.14,80660.36,0.0,-0.96866,3e-05,5.37326]
[1778378043416,36.14,80659.87,0.0,-0.96868,3e-05,5.37059]
[1778378048553,36.14,80659.61,0.0,-0.96869,3e-05,5.36895]
[1778378053588,36.13,80659.02,0.0,-0.96871,3e-05,5.36613]
[1778378055601,36.13,80664.83,0.0,-0.96856,3e-05,5.38736]
[1778378059629,36.13,80670.54,0.0,-0.96842,3e-05,5.40792]
[1778378061645,36.13,80675.92,0.0,-0.96828,3e-05,5.42755]
[1778378066679,36.13,80677.16,0.0,-0.96826,3e-05,5.43114]
[1778378071715,36.13,80677.41,0.0,-0.96827,3e-05,5.42846]
[1778378078763,36.13,80679.73,0.0,-0.96822,3e-05,5.4357]
[1778378085812,36.12,80682.38,0.0,-0.96816,3e-05,5.44414]
[1778378090847,36.12,80681.53,0.0,-0.96819,3e-05,5.43997]
[1778378096889,36.12,80681.48,0.0,-0.9682,3e-05,5.43858]
[1778378103938,36.12,80681.13,0.0,-0.96822,3e-05,5.43584]
[1778378108973,36.11,80680.12,0.0,-0.96826,3e-05,5.43106]
[1778378119040,36.11,80680.2,0.0,-0.96827,3e-05,5.42947]
[1778378124078,36.11,80680.24,0.0,-0.96827,3e-05,5.42874]
[1778378129113,36.11,80680.2,0.0,-0.96828,3e-05,5.42776]
[1778378135157,36.11,80680.19,0.0,-0.9683,3e-05,5.42416]
[1778378140190,36.1,80679.33,0.0,-0.96833,3e-05,5.42025]
[1778378146237,36.1,80682.2,0.0,-0.96826,3e-05,5.43014]
[1778378151272,36.1,80684.94,0.0,-0.96819,3e-05,5.4397]
[1778378159338,36.1,80687.74,0.0,-0.96813,3e-05,5.4491]
[1778378161344,36.1,80681.26,0.0,-0.9683,3e-05,5.42457]
[1778378166377,36.1,80681.89,0.0,-0.96829,3e-05,5.42645]
[1778378171412,36.1,80682.23,0.0,-0.96828,3e-05,5.42724]
[1778378178462,36.1,80679.03,0.0,-0.96837,3e-05,5.41472]
[1778378183496,36.09,80678.84,0.0,-0.96837,3e-05,5.4136]
[1778378188531,36.09,80677.75,0.0,-0.96841,3e-05,5.40914]
[1778378191552,36.09,80672.73,0.0,-0.96855,3e-05,5.38766]
[1778378196588,36.09,80671.75,0.0,-0.96858,3e-05,5.38378]
[1778378203636,36.09,80671.43,0.0,-0.96859,3e-05,5.38226]
[1778378208671,36.09,80671.68,0.0,-0.96858,3e-05,5.3829]
[1778378214612,36.09,80671.88,0.0,-0.96858,3e-05,5.38326]
[1778378219748,36.09,80672.2,0.0,-0.96858,3e-05,5.38411]
[1778378226799,36.09,80672.09,0.0,-0.96858,3e-05,5.38321]
[1778378231835,36.09,80671.9,0.0,-0.96859,3e-05,5.38219]
[1778378236869,36.09,80672.25,0.0,-0.96858,3e-05,5.38321]
[1778378244823,36.09,80672.33,0.0,-0.96858,3e-05,5.38305]
[1778378251975,36.09,80672.25,0.0,-0.9686,3e-05,5.37979]
[1778378261038,36.09,80672.3,0.0,-0.9686,3e-05,5.37951]
[1778378266073,36.09,80672.02,0.0,-0.96861,3e-05,5.37817]
[1778378275043,36.08,80672.14,0.0,-0.96861,3e-05,5.37803]
[1778378281188,36.08,80672.21,0.0,-0.96862,3e-05,5.37788]
[1778378288237,36.08,80672.19,0.0,-0.96862,3e-05,5.37732]
[1778378294278,36.08,80670.72,0.0,-0.96866,3e-05,5.37155]
[1778378301327,36.08,80671.39,0.0,-0.96864,3e-05,5.3737]
[1778378306362,36.08,80668.89,0.0,-0.96871,3e-05,5.36422]
[1778378311397,36.08,80666.08,0.0,-0.9688,3e-05,5.35103]
[1778378316432,36.08,80665.91,0.0,-0.9688,3e-05,5.35023]
[1778378321468,36.08,80662.96,0.0,-0.96888,3e-05,5.33914]
[1778378326502,36.08,80662.62,0.0,-0.96889,3e-05,5.33773]
[1778378335565,36.08,80664.14,0.0,-0.96885,3e-05,5.34304]
[1778378340600,36.08,80666.18,0.0,-0.9688,3e-05,5.35039]
[1778378345635,36.08,80666.34,0.0,-0.9688,3e-05,5.35079]
[1778378350670,36.08,80666.53,0.0,-0.9688,3e-05,5.35125]
[1778378358726,36.08,80666.19,0.0,-0.96881,3e-05,5.34957]
[1778378364767,36.08,80665.78,0.0,-0.96882,3e-05,5.34768]
[1778378375745,36.08,80665.54,0.0,-0.96885,3e-05,5.34349]
[1778378380880,36.07,80665.01,0.0,-0.96886,3e-05,5.34119]
[1778378390949,36.07,80665.21,0.0,-0.96886,3e-05,5.34125]
[1778378399006,36.07,80665.34,0.0,-0.96886,3e-05,5.34116]
[1778378400039,36.07,80678.39,0.0,-0.96853,3e-05,5.38936]
[1778378405956,36.08,80679.1,0.0,-0.9685,3e-05,5.39376]
[1778378411092,36.08,80679.51,0.0,-0.96848,3e-05,5.39673]
[1778378416026,36.08,80670.82,0.0,-0.96869,3e-05,5.36603]
[1778378421162,36.08,80668.52,0.0,-0.96874,3e-05,5.35925]
[1778378426197,36.09,80665.95,0.0,-0.96879,3e-05,5.35151]
[1778378431232,36.09,80663.61,0.0,-0.96885,3e-05,5.34208]
[1778378437278,36.09,80663.91,0.0,-0.96885,3e-05,5.34276]
[1778378444325,36.09,80664.21,0.0,-0.96885,3e-05,5.34274]
[1778378449358,36.09,80664.29,0.0,-0.96885,3e-05,5.34224]
[1778378456407,36.08,80665.02,0.0,-0.96884,3e-05,5.34379]
[1778378461442,36.08,80665.1,0.0,-0.96884,3e-05,5.34327]
[1778378468492,36.08,80665.08,0.0,-0.96885,3e-05,5.34207]
[1778378473530,36.08,80664.43,0.0,-0.96887,3e-05,5.33889]
[1778378478569,36.08,80663.97,0.0,-0.96889,3e-05,5.33644]
[1778378483602,36.08,80663.91,0.0,-0.9689,3e-05,5.3355]
[1778378488642,36.08,80664.27,0.0,-0.96889,3e-05,5.33617]
[1778378491664,36.07,80660.33,0.0,-0.96901,3e-05,5.31861]
[1778378496698,36.07,80660.38,0.0,-0.96901,3e-05,5.31836]
[1778378501732,36.07,80663.15,0.0,-0.96895,3e-05,5.32816]
[1778378508783,36.07,80663.98,0.0,-0.96893,3e-05,5.33072]
[1778378510796,36.07,80656.4,0.0,-0.96912,3e-05,5.30271]
[1778378512811,36.07,80651.51,0.0,-0.96925,3e-05,5.28476]
[1778378516841,36.07,80646.68,0.0,-0.96937,3e-05,5.26716]
[1778378518857,36.07,80640.68,0.0,-0.96952,3e-05,5.24538]
[1778378522882,36.07,80634.59,0.0,-0.96967,3e-05,5.22359]
[1778378525902,36.07,80628.06,0.0,-0.96983,2e-05,5.20029]
[1778378531944,36.08,80626.64,0.0,-0.96986,2e-05,5.19602]
[1778378537986,36.08,80625.84,0.0,-0.96987,2e-05,5.19396]
[1778378543023,36.08,80626.22,0.0,-0.96986,2e-05,5.19598]
[1778378548056,36.08,80622.48,0.0,-0.96995,2e-05,5.18308]
[1778378553091,36.08,80629.37,0.0,-0.96978,2e-05,5.20609]
[1778378558126,36.08,80629.42,0.0,-0.96978,2e-05,5.20674]
[1778378563162,36.08,80628.91,0.0,-0.96979,2e-05,5.20533]
[1778378568199,36.08,80628.05,0.0,-0.96981,2e-05,5.20262]
[1778378577151,36.08,80626.57,0.0,-0.96984,2e-05,5.19804]
[1778378582296,36.09,80625.34,0.0,-0.96987,2e-05,5.19402]
[1778378588339,36.09,80626.83,0.0,-0.96983,2e-05,5.19991]
[1778378595387,36.09,80626.33,0.0,-0.96983,2e-05,5.19868]
[1778378607472,36.09,80625.22,0.0,-0.96985,2e-05,5.19568]
[1778378612507,36.09,80630.49,0.0,-0.96973,2e-05,5.21267]
[1778378614521,36.09,80630.67,0.0,-0.96973,2e-05,5.21343]
[1778378619557,36.09,80629.04,0.0,-0.96977,2e-05,5.20773]
[1778378627613,36.09,80628.96,0.0,-0.96977,2e-05,5.20772]
[1778378628619,36.09,80623.35,0.0,-0.96991,2e-05,5.18744]
[1778378633655,36.09,80623.49,0.0,-0.9699,2e-05,5.18823]
[1778378638690,36.09,80624.3,0.0,-0.96988,2e-05,5.19131]
[1778378643729,36.09,80625.02,0.0,-0.96986,2e-05,5.19401]
[1778378649769,36.09,80624.63,0.0,-0.96987,2e-05,5.19267]
[1778378654805,36.09,80627.29,0.0,-0.96981,2e-05,5.20231]
[1778378659840,36.09,80626.7,0.0,-0.96982,2e-05,5.20007]
[1778378667795,36.09,80627.63,0.0,-0.9698,2e-05,5.20331]
[1778378672932,36.09,80627.63,0.0,-0.96981,2e-05,5.20063]
[1778378677967,36.09,80627.52,0.0,-0.96982,2e-05,5.20015]
[1778378685017,36.09,80627.62,0.0,-0.96982,2e-05,5.2004]
[1778378691059,36.09,80628.19,0.0,-0.9698,2e-05,5.20235]
[1778378696094,36.09,80628.12,0.0,-0.9698,2e-05,5.20199]
[1778378702136,36.09,80628.15,0.0,-0.9698,2e-05,5.20197]
[1778378707171,36.09,80627.97,0.0,-0.96981,2e-05,5.20121]
[1778378713213,36.09,80627.89,0.0,-0.96981,2e-05,5.2008]
[1778378716234,36.09,80620.44,0.0,-0.97,2e-05,5.17386]
[1778378721270,36.09,80619.94,0.0,-0.97001,2e-05,5.17219]
[1778378726305,36.09,80620.32,0.0,-0.97,2e-05,5.17372]
[1778378731340,36.09,80620.47,0.0,-0.97001,2e-05,5.17186]
[1778378736375,36.09,80621.85,0.0,-0.96997,2e-05,5.17699]
[1778378741410,36.09,80622.38,0.0,-0.96996,2e-05,5.17903]
[1778378746446,36.09,80622.65,0.0,-0.96995,2e-05,5.18014]
[1778378758530,36.09,80625.32,0.0,-0.96988,2e-05,5.19002]
[1778378763565,36.09,80629.31,0.0,-0.96978,2e-05,5.20445]
[1778378768601,36.09,80630.6,0.0,-0.96975,2e-05,5.20906]
[1778378774643,36.09,80631.01,0.0,-0.96974,2e-05,5.21046]
[1778378779679,36.09,80631.21,0.0,-0.96974,2e-05,5.21111]
[1778378783706,36.09,80639.62,0.0,-0.96953,3e-05,5.24163]
[1778378784713,36.09,80644.68,0.0,-0.9694,3e-05,5.26002]
[1778378789748,36.09,80645.61,0.0,-0.96938,3e-05,5.263]
[1778378794783,36.09,80644.47,0.0,-0.96941,3e-05,5.25793]
[1778378799819,36.1,80644.83,0.0,-0.96939,3e-05,5.26151]
[1778378804855,36.1,80644.43,0.0,-0.96938,3e-05,5.26181]
[1778378809887,36.1,80644.88,0.0,-0.96937,3e-05,5.26316]
[1778378815930,36.1,80643.92,0.0,-0.9694,3e-05,5.25933]
[1778378820965,36.1,80640.34,0.0,-0.96949,3e-05,5.24604]
[1778378822978,36.1,80637.0,0.0,-0.96958,3e-05,5.23385]
[1778378828023,36.1,80637.28,0.0,-0.96957,3e-05,5.23488]
[1778378834061,36.1,80637.89,0.0,-0.96955,3e-05,5.23707]
[1778378839096,36.1,80638.29,0.0,-0.96955,3e-05,5.23848]
[1778378844131,36.1,80639.27,0.0,-0.96952,3e-05,5.24196]
[1778378850173,36.1,80639.46,0.0,-0.96952,3e-05,5.24252]
[1778378858229,36.1,80639.63,0.0,-0.96953,3e-05,5.24041]
[1778378869213,36.1,80638.83,0.0,-0.96955,3e-05,5.23728]
[1778378874342,36.1,80639.28,0.0,-0.96954,3e-05,5.23882]
[1778378877363,36.1,80631.69,0.0,-0.96973,2e-05,5.2112]
[1778378883408,36.1,80628.56,0.0,-0.96981,2e-05,5.20009]
[1778378885420,36.1,80623.08,0.0,-0.96994,2e-05,5.18038]
[1778378890456,36.1,80624.11,0.0,-0.96991,2e-05,5.18453]
[1778378896496,36.1,80624.71,0.0,-0.96989,2e-05,5.18722]
[1778378904453,36.1,80627.51,0.0,-0.96982,2e-05,5.19802]
[1778378909588,36.1,80626.52,0.0,-0.96984,2e-05,5.19486]
[1778378915530,36.1,80628.07,0.0,-0.96981,2e-05,5.19847]
[1778378918650,36.11,80615.69,0.0,-0.97012,2e-05,5.15411]
[1778378924692,36.11,80617.63,0.0,-0.97006,2e-05,5.16221]
[1778378930734,36.11,80617.47,0.0,-0.97006,2e-05,5.16266]
[1778378935769,36.11,80620.26,0.0,-0.96998,2e-05,5.17348]
[1778378940804,36.11,80623.02,0.0,-0.96991,2e-05,5.18417]
[1778378945839,36.11,80626.46,0.0,-0.96982,2e-05,5.19717]
[1778378950874,36.11,80625.42,0.0,-0.96984,2e-05,5.19395]
[1778378958930,36.12,80624.69,0.0,-0.96986,2e-05,5.19218]
[1778378963966,36.12,80624.01,0.0,-0.96987,2e-05,5.19027]
[1778378970011,36.12,80623.68,0.0,-0.96987,2e-05,5.18972]
[1778378974035,36.12,80629.27,0.0,-0.96974,2e-05,5.20781]
[1778378982095,36.12,80628.62,0.0,-0.96976,2e-05,5.20606]
[1778378989143,36.12,80627.6,0.0,-0.96978,2e-05,5.20292]
[1778378994179,36.12,80626.06,0.0,-0.96981,2e-05,5.19785]
[1778379000226,36.12,80625.25,0.0,-0.96983,2e-05,5.19514]
[1778379005257,36.12,80624.39,0.0,-0.96986,2e-05,5.19102]
[1778379011300,36.12,80624.24,0.0,-0.96987,2e-05,5.18929]
[1778379019357,36.12,80623.68,0.0,-0.9699,2e-05,5.18573]
[1778379024392,36.11,80623.06,0.0,-0.96992,2e-05,5.18256]
[1778379029425,36.11,80622.82,0.0,-0.96993,2e-05,5.18077]
[1778379036375,36.11,80622.93,0.0,-0.96995,2e-05,5.17733]
[1778379046446,36.11,80622.39,0.0,-0.96998,2e-05,5.17363]
[1778379051580,36.1,80625.76,0.0,-0.9699,2e-05,5.1849]
[1778379056615,36.1,80624.93,0.0,-0.96993,2e-05,5.18091]
[1778379060643,36.1,80618.66,0.0,-0.97009,2e-05,5.15753]
[1778379066685,36.1,80616.45,0.0,-0.97015,2e-05,5.14865]
[1778379071720,36.1,80615.97,0.0,-0.97017,2e-05,5.14618]
[1778379073735,36.1,80608.52,0.0,-0.97035,2e-05,5.11917]
[1778379078770,36.1,80603.95,0.0,-0.97047,2e-05,5.10245]
[1778379084812,36.1,80605.28,0.0,-0.97044,2e-05,5.10683]
[1778379089846,36.1,80607.6,0.0,-0.97038,2e-05,5.11541]
[1778379096896,36.1,80609.93,0.0,-0.97032,2e-05,5.12277]
[1778379101931,36.1,80611.36,0.0,-0.97028,2e-05,5.12896]
[1778379115024,36.11,80612.78,0.0,-0.97023,2e-05,5.13667]
[1778379120058,36.11,80615.31,0.0,-0.97016,2e-05,5.1467]
[1778379125092,36.11,80613.95,0.0,-0.97019,2e-05,5.14271]
[1778379129120,36.11,80611.85,0.0,-0.97023,2e-05,5.13569]
[1778379134159,36.11,80613.69,0.0,-0.97018,2e-05,5.14308]
[1778379140197,36.11,80615.0,0.0,-0.97014,2e-05,5.14906]
[1778379145232,36.12,80615.72,0.0,-0.97012,2e-05,5.15274]
[1778379150267,36.12,80616.4,0.0,-0.97009,2e-05,5.15629]
[1778379155303,36.12,80617.21,0.0,-0.97008,2e-05,5.15779]
[1778379160338,36.12,80617.76,0.0,-0.97005,2e-05,5.16114]
[1778379166380,36.13,80620.47,0.0,-0.96998,2e-05,5.17221]
[1778379171415,36.13,80622.16,0.0,-0.96993,2e-05,5.1793]
[1778379176452,36.13,80621.78,0.0,-0.96993,2e-05,5.17886]
[1778379181485,36.13,80620.94,0.0,-0.96995,2e-05,5.17658]
[1778379186520,36.13,80620.94,0.0,-0.96994,2e-05,5.17732]
[1778379191557,36.13,80621.49,0.0,-0.96993,2e-05,5.17946]
[1778379193570,36.13,80629.3,0.0,-0.96973,2e-05,5.20799]
[1778379194576,36.13,80635.05,0.0,-0.96959,3e-05,5.22894]
[1778379199613,36.13,80632.48,0.0,-0.96965,3e-05,5.21933]
[1778379204646,36.13,80630.8,0.0,-0.9697,2e-05,5.21313]
[1778379210688,36.13,80627.82,0.0,-0.96977,2e-05,5.20288]
[1778379217652,36.14,80627.02,0.0,-0.9698,2e-05,5.19809]
[1778379223780,36.14,80625.94,0.0,-0.96982,2e-05,5.19476]
[1778379230828,36.14,80624.5,0.0,-0.96985,2e-05,5.19024]
[1778379235864,36.14,80623.4,0.0,-0.96987,2e-05,5.18677]
[1778379244928,36.14,80622.89,0.0,-0.96988,2e-05,5.18587]
[1778379249963,36.14,80619.42,0.0,-0.96996,2e-05,5.17387]
[1778379256008,36.14,80618.74,0.0,-0.96997,2e-05,5.17204]
[1778379261040,36.14,80617.43,0.0,-0.97,2e-05,5.16783]
[1778379266075,36.15,80616.81,0.0,-0.97002,2e-05,5.1661]
[1778379271110,36.15,80616.8,0.0,-0.97003,2e-05,5.16401]
[1778379278160,36.15,80616.55,0.0,-0.97003,2e-05,5.1638]
[1778379283199,36.15,80615.92,0.0,-0.97004,2e-05,5.16201]
[1778379289237,36.15,80616.32,0.0,-0.97003,2e-05,5.16404]
[1778379294272,36.15,80616.97,0.0,-0.97001,2e-05,5.16687]
[1778379299315,36.15,80615.96,0.0,-0.97003,2e-05,5.16371]
[1778379304344,36.15,80614.86,0.0,-0.97005,2e-05,5.16022]
[1778379311392,36.15,80614.09,0.0,-0.97007,2e-05,5.15816]
[1778379317438,36.15,80615.29,0.0,-0.97003,2e-05,5.16307]
[1778379322472,36.16,80615.88,0.0,-0.97001,2e-05,5.16577]
[1778379328513,36.16,80615.63,0.0,-0.97002,2e-05,5.16544]
[1778379336569,36.16,80615.32,0.0,-0.97003,2e-05,5.16252]
[1778379346639,36.16,80614.87,0.0,-0.97004,2e-05,5.16184]
[1778379357713,36.16,80614.62,0.0,-0.97004,2e-05,5.16193]
[1778379362751,36.16,80613.92,0.0,-0.97005,2e-05,5.15986]
[1778379368793,36.16,80613.69,0.0,-0.97005,2e-05,5.15957]
[1778379373827,36.17,80613.88,0.0,-0.97004,2e-05,5.16069]
[1778379378865,36.17,80613.6,0.0,-0.97005,2e-05,5.16011]
[1778379383898,36.17,80613.83,0.0,-0.97004,2e-05,5.16136]
[1778379388937,36.17,80614.84,0.0,-0.97001,2e-05,5.16541]
[1778379393972,36.17,80616.73,0.0,-0.96998,2e-05,5.17007]
[1778379394979,36.17,80622.68,0.0,-0.96983,2e-05,5.19159]
[1778379401027,36.17,80622.94,0.0,-0.96982,2e-05,5.19281]
[1778379406061,36.17,80629.83,0.0,-0.96965,3e-05,5.21796]
[1778379409001,36.17,80637.57,0.0,-0.96945,3e-05,5.24603]
[1778379414116,36.17,80640.41,0.0,-0.96938,3e-05,5.25614]
[1778379419151,36.17,80637.73,0.0,-0.96945,3e-05,5.2462]
[1778379424186,36.17,80637.5,0.0,-0.96946,3e-05,5.24523]
[1778379434257,36.17,80639.88,0.0,-0.96939,3e-05,5.25458]
[1778379439299,36.17,80643.12,0.0,-0.96931,3e-05,5.26671]
[1778379444334,36.17,80644.06,0.0,-0.96929,3e-05,5.26914]
[1778379445339,36.17,80650.0,0.0,-0.96914,3e-05,5.29133]
[1778379446346,36.17,80657.99,0.0,-0.96893,3e-05,5.32108]
[1778379447353,36.17,80657.71,0.0,-0.96894,3e-05,5.32043]
[1778379453395,36.17,80657.47,0.0,-0.96894,3e-05,5.31916]
[1778379459437,36.18,80656.63,0.0,-0.96895,3e-05,5.31826]
[1778379464475,36.18,80653.4,0.0,-0.96902,3e-05,5.30822]
[1778379469507,36.18,80649.21,0.0,-0.96913,3e-05,5.29266]
[1778379475549,36.18,80647.44,0.0,-0.96918,3e-05,5.28455]
[1778379484613,36.18,80642.92,0.0,-0.96931,3e-05,5.26642]
[1778379489648,36.17,80642.8,0.0,-0.96932,3e-05,5.26525]
[1778379496698,36.17,80642.11,0.0,-0.96934,3e-05,5.26156]
[1778379497703,36.17,80636.41,0.0,-0.96949,3e-05,5.24068]
[1778379499722,36.17,80630.87,0.0,-0.96963,3e-05,5.22037]
[1778379507773,36.17,80632.32,0.0,-0.96959,3e-05,5.225]
[1778379512808,36.17,80634.43,0.0,-0.96956,3e-05,5.22969]
[1778379517843,36.17,80636.83,0.0,-0.9695,3e-05,5.238]
[1778379524893,36.17,80637.4,0.0,-0.96949,3e-05,5.23947]
[1778379531942,36.17,80637.31,0.0,-0.9695,3e-05,5.23862]
[1778379537983,36.17,80637.24,0.0,-0.9695,3e-05,5.23798]
[1778379548053,36.16,80637.9,0.0,-0.96949,3e-05,5.23977]
[1778379553088,36.16,80641.77,0.0,-0.96939,3e-05,5.25346]
[1778379558123,36.16,80641.74,0.0,-0.9694,3e-05,5.25288]
[1778379566178,36.16,80640.37,0.0,-0.96944,3e-05,5.24717]
[1778379577256,36.16,80641.77,0.0,-0.96942,3e-05,5.24856]
[1778379582291,36.16,80642.21,0.0,-0.96942,3e-05,5.2496]
[1778379588333,36.16,80642.57,0.0,-0.96941,3e-05,5.25023]
[1778379593368,36.16,80637.31,0.0,-0.96955,3e-05,5.23063]
[1778379600335,36.16,80637.32,0.0,-0.96955,3e-05,5.23012]
[1778379607468,36.15,80638.19,0.0,-0.96953,3e-05,5.23276]
[1778379613508,36.15,80637.54,0.0,-0.96955,3e-05,5.22998]
[1778379615522,36.15,80630.69,0.0,-0.96973,2e-05,5.20501]
[1778379625592,36.15,80631.52,0.0,-0.96971,2e-05,5.20787]
[1778379630628,36.15,80631.39,0.0,-0.96971,2e-05,5.20733]
[1778379635662,36.15,80634.94,0.0,-0.96964,3e-05,5.21761]
[1778379640697,36.15,80637.72,0.0,-0.96957,3e-05,5.22758]
[1778379645732,36.15,80637.72,0.0,-0.96957,3e-05,5.22744]
[1778379650767,36.15,80637.23,0.0,-0.96958,3e-05,5.22555]
[1778379656812,36.15,80637.09,0.0,-0.96958,3e-05,5.22496]
[1778379668897,36.15,80637.49,0.0,-0.96958,3e-05,5.22631]
[1778379678967,36.15,80637.04,0.0,-0.96959,3e-05,5.2247]
[1778379689036,36.15,80637.46,0.0,-0.96958,3e-05,5.22628]
[1778379699108,36.15,80637.05,0.0,-0.9696,3e-05,5.22233]
[1778379704142,36.15,80637.0,0.0,-0.9696,3e-05,5.22224]
[1778379709177,36.15,80640.62,0.0,-0.96951,3e-05,5.23542]
[1778379715219,36.15,80639.39,0.0,-0.96954,3e-05,5.23086]
[1778379721178,36.15,80639.05,0.0,-0.96955,3e-05,5.22952]
[1778379726293,36.15,80639.05,0.0,-0.96955,3e-05,5.22944]
[1778379733349,36.15,80638.2,0.0,-0.96957,3e-05,5.22616]
[1778379738380,36.15,80638.13,0.0,-0.96958,3e-05,5.22576]
[1778379742409,36.15,80642.58,0.0,-0.96946,3e-05,5.24177]
[1778379747443,36.15,80642.92,0.0,-0.96944,3e-05,5.24498]
[1778379752478,36.16,80640.88,0.0,-0.96949,3e-05,5.23752]
[1778379759528,36.17,80639.79,0.0,-0.96949,3e-05,5.23707]
[1778379765569,36.17,80637.48,0.0,-0.96953,3e-05,5.23164]
[1778379771611,36.18,80635.64,0.0,-0.96956,3e-05,5.2279]
[1778379776646,36.18,80634.47,0.0,-0.96957,3e-05,5.22608]
[1778379782688,36.19,80634.05,0.0,-0.96956,3e-05,5.22743]
[1778379787724,36.19,80633.22,0.0,-0.96956,3e-05,5.22679]
[1778379792760,36.2,80632.3,0.0,-0.96957,3e-05,5.22581]
[1778379797794,36.2,80631.43,0.0,-0.96957,3e-05,5.22498]
[1778379802829,36.21,80632.48,0.0,-0.96953,3e-05,5.23107]
[1778379807864,36.21,80632.18,0.0,-0.96952,3e-05,5.23222]
[1778379813906,36.22,80631.3,0.0,-0.96954,3e-05,5.22912]
[1778379818941,36.22,80640.46,0.0,-0.96929,3e-05,5.26464]
[1778379819948,36.22,80647.42,0.0,-0.96912,3e-05,5.29046]
[1778379820957,36.22,80650.38,0.0,-0.96904,3e-05,5.30164]
[1778379825990,36.22,80653.53,0.0,-0.96895,3e-05,5.31488]
[1778379830018,36.23,80658.63,0.0,-0.9688,3e-05,5.33531]
[1778379836060,36.23,80661.72,0.0,-0.96871,3e-05,5.3487]
[1778379841096,36.23,80662.7,0.0,-0.96868,3e-05,5.35391]
[1778379846130,36.24,80668.95,0.0,-0.9685,3e-05,5.37846]
[1778379851165,36.24,80673.59,0.0,-0.96837,3e-05,5.39701]
[1778379856201,36.24,80674.13,0.0,-0.96835,3e-05,5.40033]
[1778379862243,36.25,80677.37,0.0,-0.96826,3e-05,5.41381]
[1778379864257,36.25,80682.59,0.0,-0.96812,3e-05,5.43365]
[1778379869295,36.25,80683.08,0.0,-0.9681,3e-05,5.43647]
[1778379874330,36.25,80686.64,0.0,-0.96801,3e-05,5.44804]
[1778379879365,36.25,80688.63,0.0,-0.96796,3e-05,5.45629]
[1778379884400,36.25,80689.55,0.0,-0.96793,3e-05,5.46049]
[1778379889436,36.25,80692.77,0.0,-0.96784,3e-05,5.47332]
[1778379894470,36.26,80694.76,0.0,-0.96778,3e-05,5.48156]
[1778379899506,36.26,80696.92,0.0,-0.96772,3e-05,5.49045]
[1778379904540,36.25,80698.67,0.0,-0.96768,3e-05,5.49595]
[1778379909575,36.25,80697.78,0.0,-0.96771,3e-05,5.49116]
[1778379914611,36.25,80699.04,0.0,-0.96769,3e-05,5.49489]
[1778379919646,36.25,80700.78,0.0,-0.96764,3e-05,5.5022]
[1778379926694,36.25,80703.42,0.0,-0.96756,3e-05,5.51315]
[1778379931733,36.25,80705.47,0.0,-0.96753,3e-05,5.51705]
[1778379936768,36.25,80705.23,0.0,-0.96755,3e-05,5.51453]
[1778379942729,36.25,80709.63,0.0,-0.96743,3e-05,5.53134]
[1778379945832,36.25,80714.65,0.0,-0.96729,3e-05,5.55064]
[1778379949859,36.25,80721.02,0.0,-0.96712,3e-05,5.57516]
[1778379953888,36.25,80721.51,0.0,-0.96711,3e-05,5.57724]
[1778379959930,36.25,80723.2,0.0,-0.96706,3e-05,5.58387]
[1778379964964,36.25,80725.25,0.0,-0.96702,3e-05,5.58998]
[1778379971006,36.24,80725.27,0.0,-0.96704,3e-05,5.58739]
[1778379976041,36.24,80723.43,0.0,-0.9671,3e-05,5.57822]
[1778379982083,36.23,80722.63,0.0,-0.96714,3e-05,5.57263]
[1778379987118,36.23,80721.67,0.0,-0.96718,3e-05,5.56689]
[1778379993166,36.22,80721.19,0.0,-0.96723,3e-05,5.55954]
[1778379998196,36.22,80720.47,0.0,-0.96726,3e-05,5.55481]
[1778380003232,36.22,80720.23,0.0,-0.96728,3e-05,5.55193]
[1778380008267,36.21,80721.33,0.0,-0.96727,3e-05,5.55413]
[1778380013305,36.21,80721.08,0.0,-0.96729,3e-05,5.55123]
[1778380018338,36.21,80721.05,0.0,-0.9673,3e-05,5.54918]
[1778380023373,36.2,80722.72,0.0,-0.96727,3e-05,5.55359]
[1778380030421,36.2,80723.0,0.0,-0.96728,3e-05,5.55191]
[1778380039485,36.19,80722.25,0.0,-0.96733,3e-05,5.5456]
[1778380044520,36.19,80721.36,0.0,-0.96737,3e-05,5.54034]
[1778380049555,36.18,80722.85,0.0,-0.96734,3e-05,5.54406]
[1778380054591,36.18,80721.02,0.0,-0.96742,3e-05,5.5326]
[1778380059626,36.18,80719.25,0.0,-0.96748,3e-05,5.52406]
[1778380065668,36.17,80718.02,0.0,-0.96752,3e-05,5.51722]
[1778380070704,36.17,80716.77,0.0,-0.96757,3e-05,5.51069]
[1778380071710,36.17,80724.2,0.0,-0.96738,3e-05,5.53837]
[1778380074731,36.17,80719.91,0.0,-0.9675,3e-05,5.52098]
[1778380081782,36.16,80719.88,0.0,-0.96752,3e-05,5.51838]
[1778380087823,36.16,80719.64,0.0,-0.96754,3e-05,5.5154]
[1778380093796,36.15,80718.4,0.0,-0.96759,3e-05,5.50869]
[1778380096890,36.15,80723.52,0.0,-0.96746,3e-05,5.527]
[1778380101924,36.15,80728.43,0.0,-0.96734,3e-05,5.54377]
[1778380106957,36.14,80730.56,0.0,-0.9673,3e-05,5.54993]
[1778380111994,36.14,80735.2,0.0,-0.9672,3e-05,5.56295]
[1778380118034,36.14,80736.75,0.0,-0.96718,3e-05,5.56656]
[1778380123069,36.14,80740.74,0.0,-0.96707,3e-05,5.58173]
[1778380129112,36.14,80741.92,0.0,-0.96704,3e-05,5.58676]
[1778380134150,36.14,80745.57,0.0,-0.96693,3e-05,5.60113]
[1778380139182,36.14,80746.79,0.0,-0.9669,3e-05,5.60625]
[1778380144218,36.14,80742.28,0.0,-0.96702,3e-05,5.5895]
[1778380145225,36.14,80738.74,0.0,-0.96711,3e-05,5.57613]
[1778380146232,36.14,80732.4,0.0,-0.96728,3e-05,5.55216]
[1778380147239,36.14,80732.8,0.0,-0.96727,3e-05,5.55385]
[1778380152274,36.14,80729.98,0.0,-0.96734,3e-05,5.54393]
[1778380157312,36.14,80727.92,0.0,-0.96739,3e-05,5.53569]
[1778380162347,36.14,80727.92,0.0,-0.96741,3e-05,5.53301]
[1778380167382,36.13,80725.17,0.0,-0.9675,3e-05,5.52037]
[1778380173438,36.13,80723.21,0.0,-0.96759,3e-05,5.50769]
[1778380179479,36.12,80720.05,0.0,-0.96769,3e-05,5.49321]
[1778380188543,36.12,80719.79,0.0,-0.96772,3e-05,5.48843]
[1778380193578,36.11,80716.38,0.0,-0.96783,3e-05,5.47353]
[1778380198614,36.11,80715.36,0.0,-0.96787,3e-05,5.46766]
[1778380203650,36.1,80714.2,0.0,-0.96791,3e-05,5.46132]
[1778380209692,36.1,80714.91,0.0,-0.96791,3e-05,5.46159]
[1778380218756,36.09,80715.25,0.0,-0.96793,3e-05,5.4593]
[1778380224798,36.09,80715.5,0.0,-0.96794,3e-05,5.45788]
[1778380232853,36.08,80714.19,0.0,-0.96801,3e-05,5.44724]
[1778380238895,36.08,80714.48,0.0,-0.96802,3e-05,5.44608]
[1778380243932,36.07,80718.81,0.0,-0.96792,3e-05,5.46044]
[1778380248965,36.07,80718.07,0.0,-0.96795,3e-05,5.4558]
[1778380254000,36.07,80714.95,0.0,-0.96804,3e-05,5.44233]
[1778380260044,36.06,80713.42,0.0,-0.9681,3e-05,5.43455]
[1778380265083,36.06,80710.23,0.0,-0.96819,3e-05,5.421]
[1778380270118,36.06,80704.71,0.0,-0.96835,3e-05,5.39885]
[1778380275154,36.05,80702.9,0.0,-0.9684,3e-05,5.39076]
[1778380280191,36.05,80698.54,0.0,-0.96853,3e-05,5.37332]
[1778380285226,36.05,80700.52,0.0,-0.96848,3e-05,5.37953]
[1778380291266,36.05,80703.77,0.0,-0.96842,3e-05,5.38754]
[1778380296302,36.05,80706.57,0.0,-0.96836,3e-05,5.39672]
[1778380302343,36.04,80707.72,0.0,-0.96834,3e-05,5.39945]
[1778380307378,36.04,80709.95,0.0,-0.96829,3e-05,5.40645]
[1778380311406,36.04,80715.93,0.0,-0.96814,3e-05,5.42774]
[1778380312414,36.04,80716.5,0.0,-0.96813,3e-05,5.42958]
[1778380317448,36.03,80719.65,0.0,-0.96806,3e-05,5.4398]
[1778380322493,36.03,80721.42,0.0,-0.96803,3e-05,5.44481]
[1778380327525,36.03,80723.08,0.0,-0.96799,3e-05,5.44937]
[1778380328537,36.03,80733.37,0.0,-0.96772,3e-05,5.48779]
[1778380329540,36.03,80728.28,0.0,-0.96786,3e-05,5.46819]
[1778380330548,36.03,80727.31,0.0,-0.96789,3e-05,5.46417]
[1778380332560,36.02,80734.04,0.0,-0.96772,3e-05,5.48838]
[1778380337595,36.02,80731.65,0.0,-0.9678,3e-05,5.47736]
[1778380345653,36.01,80728.24,0.0,-0.96791,3e-05,5.46141]
[1778380350689,36.01,80725.48,0.0,-0.968,3e-05,5.44911]
[1778380355722,36.01,80727.48,0.0,-0.96797,3e-05,5.45211]
[1778380361764,36.0,80727.33,0.0,-0.96799,3e-05,5.44929]
[1778380369819,36.0,80727.33,0.0,-0.96801,3e-05,5.44633]
[1778380374855,35.99,80725.81,0.0,-0.96807,3e-05,5.4388]
[1778380381904,35.99,80725.7,0.0,-0.96809,3e-05,5.43591]
[1778380384925,35.99,80720.47,0.0,-0.96823,3e-05,5.41533]
[1778380390968,35.98,80720.19,0.0,-0.96825,3e-05,5.41237]
[1778380397009,35.98,80719.37,0.0,-0.96829,3e-05,5.40741]
[1778380402044,35.98,80716.53,0.0,-0.96837,3e-05,5.39528]
[1778380407081,35.97,80714.41,0.0,-0.96844,3e-05,5.38591]
[1778380412115,35.97,80711.98,0.0,-0.96852,3e-05,5.37288]
[1778380417150,35.97,80711.37,0.0,-0.96855,3e-05,5.36929]
[1778380423192,35.97,80711.02,0.0,-0.96857,3e-05,5.36644]
[1778380430176,35.96,80705.97,0.0,-0.96871,3e-05,5.34608]
[1778380435277,35.96,80707.92,0.0,-0.96867,3e-05,5.35224]
[1778380442328,35.96,80708.78,0.0,-0.96866,3e-05,5.35394]
[1778380448369,35.96,80710.7,0.0,-0.96862,3e-05,5.3598]
[1778380453405,35.95,80711.18,0.0,-0.96861,3e-05,5.36053]
[1778380458439,35.95,80711.28,0.0,-0.96861,3e-05,5.35986]
[1778380463475,35.95,80710.26,0.0,-0.96865,3e-05,5.35502]
[1778380468509,35.95,80709.14,0.0,-0.96868,3e-05,5.34991]
[1778380473544,35.95,80708.71,0.0,-0.96872,3e-05,5.3448]
[1778380480528,35.94,80710.11,0.0,-0.96869,3e-05,5.34876]
[1778380485629,35.94,80713.05,0.0,-0.96862,3e-05,5.3588]
[1778380491671,35.94,80713.46,0.0,-0.96862,3e-05,5.35922]
[1778380496707,35.94,80716.36,0.0,-0.96855,3e-05,5.36889]
[1778380501742,35.94,80716.54,0.0,-0.96855,3e-05,5.36857]
[1778380507786,35.93,80716.76,0.0,-0.96855,3e-05,5.3682]
[1778380509800,35.93,80722.72,0.0,-0.9684,3e-05,5.39002]
[1778380514834,35.93,80722.9,0.0,-0.96841,3e-05,5.38951]
[1778380520815,35.93,80722.74,0.0,-0.96842,3e-05,5.3875]
[1778380523898,35.93,80727.21,0.0,-0.96831,3e-05,5.40349]
[1778380528933,35.92,80728.69,0.0,-0.96828,3e-05,5.40762]
[1778380533968,35.92,80727.17,0.0,-0.96834,3e-05,5.39791]
[1778380539003,35.92,80726.98,0.0,-0.96836,3e-05,5.39584]
[1778380544045,35.92,80724.56,0.0,-0.96843,3e-05,5.38552]
[1778380549080,35.91,80723.83,0.0,-0.96846,3e-05,5.38157]
[1778380554114,35.91,80726.71,0.0,-0.96839,3e-05,5.39114]
[1778380559150,35.91,80730.14,0.0,-0.96831,3e-05,5.40268]
[1778380564185,35.91,80731.58,0.0,-0.96828,3e-05,5.40671]
[1778380569220,35.9,80732.01,0.0,-0.96828,3e-05,5.40695]
[1778380575263,35.9,80733.77,0.0,-0.96825,3e-05,5.41189]
[1778380581239,35.9,80732.82,0.0,-0.96829,3e-05,5.40665]
[1778380587348,35.9,80734.42,0.0,-0.96823,3e-05,5.41454]
[1778380593390,35.9,80732.58,0.0,-0.96828,3e-05,5.40673]
[1778380595404,35.91,80742.44,0.0,-0.96802,3e-05,5.44425]
[1778380600439,35.91,80741.8,0.0,-0.96803,3e-05,5.44281]
[1778380607489,35.91,80743.61,0.0,-0.96797,3e-05,5.45087]
[1778380612523,35.91,80751.17,0.0,-0.96777,3e-05,5.48029]
[1778380617561,35.91,80752.23,0.0,-0.96773,3e-05,5.48494]
[1778380622593,35.91,80756.86,0.0,-0.96761,3e-05,5.50308]
[1778380627633,35.91,80759.26,0.0,-0.96754,3e-05,5.51265]
[1778380632669,35.91,80759.88,0.0,-0.96753,3e-05,5.51345]
[1778380637705,35.91,80759.76,0.0,-0.96755,3e-05,5.51095]
[1778380642739,35.9,80759.97,0.0,-0.96756,3e-05,5.50971]
[1778380647774,35.9,80759.96,0.0,-0.96758,3e-05,5.50764]
[1778380652809,35.9,80757.51,0.0,-0.96767,3e-05,5.49372]
[1778380657844,35.89,80757.9,0.0,-0.96767,3e-05,5.49328]
[1778380663886,35.89,80758.38,0.0,-0.96768,3e-05,5.49244]
[1778380668921,35.88,80758.62,0.0,-0.96769,3e-05,5.49146]
[1778380669928,35.88,80753.48,0.0,-0.96782,3e-05,5.47165]
[1778380674963,35.88,80748.71,0.0,-0.96796,3e-05,5.45199]
[1778380679999,35.88,80744.49,0.0,-0.96808,3e-05,5.43452]
[1778380687050,35.87,80743.86,0.0,-0.96812,3e-05,5.43009]
[1778380692105,35.87,80744.09,0.0,-0.96812,3e-05,5.42951]
[1778380700162,35.87,80743.71,0.0,-0.96815,3e-05,5.42581]
[1778380706204,35.86,80743.1,0.0,-0.96817,3e-05,5.42189]
[1778380708217,35.86,80737.44,0.0,-0.96833,3e-05,5.40013]
[1778380711238,35.86,80733.73,0.0,-0.96844,3e-05,5.38297]
[1778380714259,35.86,80729.33,0.0,-0.96856,3e-05,5.36603]
[1778380720301,35.86,80730.78,0.0,-0.96853,3e-05,5.37059]
[1778380728357,35.86,80733.42,0.0,-0.96847,3e-05,5.3794]
[1778380736413,35.85,80735.18,0.0,-0.96843,3e-05,5.38493]
[1778380742371,35.85,80737.01,0.0,-0.96839,3e-05,5.39107]
[1778380748499,35.85,80736.27,0.0,-0.96841,3e-05,5.38766]
[1778380758569,35.85,80737.64,0.0,-0.96838,3e-05,5.39171]
[1778380763605,35.85,80741.6,0.0,-0.96828,3e-05,5.40607]
[1778380768640,35.85,80743.84,0.0,-0.96823,3e-05,5.41401]
[1778380778709,35.85,80746.96,0.0,-0.96817,3e-05,5.42214]
[1778380787772,35.84,80749.3,0.0,-0.96811,3e-05,5.43016]
[1778380794821,35.84,80749.68,0.0,-0.9681,3e-05,5.43106]
[1778380798850,35.84,80744.35,0.0,-0.96824,3e-05,5.41077]
[1778380801870,35.84,80738.46,0.0,-0.9684,3e-05,5.38854]
[1778380807913,35.84,80735.12,0.0,-0.96849,3e-05,5.37586]
[1778380810934,35.84,80729.46,0.0,-0.96864,3e-05,5.35463]
[1778380815969,35.84,80726.98,0.0,-0.9687,3e-05,5.34537]
[1778380821004,35.84,80715.53,0.0,-0.969,3e-05,5.30284]
[1778380823024,35.84,80716.15,0.0,-0.96898,3e-05,5.30525]
[1778380828054,35.84,80712.3,0.0,-0.96908,3e-05,5.29123]
[1778380834097,35.84,80711.67,0.0,-0.9691,3e-05,5.28664]
[1778380838125,35.84,80717.29,0.0,-0.96896,3e-05,5.30757]
[1778380843162,35.84,80718.11,0.0,-0.96894,3e-05,5.31065]
[1778380849202,35.84,80716.87,0.0,-0.96897,3e-05,5.3061]
[1778380855244,35.84,80715.66,0.0,-0.969,3e-05,5.30167]
[1778380861287,35.84,80714.29,0.0,-0.96903,3e-05,5.29667]
[1778380866321,35.84,80713.32,0.0,-0.96906,3e-05,5.29316]
[1778380871357,35.85,80712.52,0.0,-0.96908,3e-05,5.29028]
[1778380880444,35.85,80712.08,0.0,-0.96909,3e-05,5.28883]
[1778380884472,35.85,80716.77,0.0,-0.96897,3e-05,5.30623]
[1778380890514,35.85,80715.93,0.0,-0.96899,3e-05,5.30302]
[1778380895549,35.85,80714.54,0.0,-0.96904,3e-05,5.29523]
[1778380903496,35.85,80714.66,0.0,-0.96904,3e-05,5.29563]
[1778380913566,35.85,80714.04,0.0,-0.96905,3e-05,5.2933]
[1778380918710,35.85,80711.46,0.0,-0.96912,3e-05,5.28378]
[1778380927778,35.85,80710.89,0.0,-0.96913,3e-05,5.28176]
[1778380932816,35.85,80710.67,0.0,-0.96914,3e-05,5.28093]
[1778380938855,35.84,80711.51,0.0,-0.96912,3e-05,5.28393]
[1778380947918,35.84,80711.38,0.0,-0.96912,3e-05,5.28331]
[1778380953851,35.84,80713.45,0.0,-0.96909,3e-05,5.28825]
[1778380958995,35.84,80713.45,0.0,-0.96909,3e-05,5.28814]
[1778380968058,35.84,80711.77,0.0,-0.96913,3e-05,5.28185]
[1778380973991,35.84,80712.51,0.0,-0.96911,3e-05,5.28452]
[1778380979135,35.84,80712.07,0.0,-0.96912,3e-05,5.28283]
[1778380986187,35.84,80710.98,0.0,-0.96915,3e-05,5.27875]
[1778380987194,35.84,80703.61,0.0,-0.96934,3e-05,5.25156]
[1778380988200,35.84,80699.36,0.0,-0.96945,3e-05,5.23596]
[1778380994135,35.84,80700.41,0.0,-0.96942,3e-05,5.24016]
[1778381004207,35.85,80703.82,0.0,-0.96933,3e-05,5.2532]
[1778381014277,35.85,80707.72,0.0,-0.96924,3e-05,5.26531]
[1778381019418,35.85,80709.44,0.0,-0.9692,3e-05,5.27177]
[1778381027474,35.85,80711.57,0.0,-0.96914,3e-05,5.27985]
[1778381028482,35.85,80716.6,0.0,-0.96901,3e-05,5.29845]
[1778381033517,35.85,80716.87,0.0,-0.96901,3e-05,5.29935]
[1778381038552,35.85,80715.97,0.0,-0.96903,3e-05,5.29589]
[1778381044488,35.85,80715.37,0.0,-0.96905,3e-05,5.29352]
[1778381050635,35.85,80713.38,0.0,-0.9691,3e-05,5.28602]
[1778381056678,35.85,80712.54,0.0,-0.96912,3e-05,5.28279]
[1778381061716,35.85,80713.07,0.0,-0.96911,3e-05,5.28463]
[1778381067755,35.84,80712.23,0.0,-0.96913,3e-05,5.28135]
[1778381074701,35.84,80710.4,0.0,-0.96919,3e-05,5.27181]
[1778381079839,35.84,80709.97,0.0,-0.9692,3e-05,5.27011]
[1778381084874,35.84,80710.81,0.0,-0.96918,3e-05,5.27307]
[1778381090915,35.84,80710.07,0.0,-0.9692,3e-05,5.27018]
[1778381094944,35.84,80719.91,0.0,-0.96895,3e-05,5.30643]
[1778381099979,35.85,80726.73,0.0,-0.96877,3e-05,5.33279]
[1778381105024,35.85,80729.26,0.0,-0.96869,3e-05,5.34412]
[1778381110050,35.85,80731.87,0.0,-0.96862,3e-05,5.35483]
[1778381112064,35.85,80723.1,0.0,-0.96884,3e-05,5.32203]
[1778381113071,35.85,80719.46,0.0,-0.96894,3e-05,5.30849]
[1778381118106,35.85,80715.81,0.0,-0.96903,3e-05,5.29497]
[1778381123141,35.85,80715.1,0.0,-0.96905,3e-05,5.29238]
[1778381130195,35.85,80712.69,0.0,-0.96911,3e-05,5.28355]
[1778381135229,35.85,80712.24,0.0,-0.96914,3e-05,5.27939]
[1778381142279,35.85,80711.15,0.0,-0.96916,3e-05,5.27554]
[1778381148321,35.85,80709.42,0.0,-0.96921,3e-05,5.26934]
[1778381151341,35.85,80704.38,0.0,-0.96933,3e-05,5.25089]
[1778381156376,35.85,80702.27,0.0,-0.96938,3e-05,5.24353]
[1778381161418,35.85,80703.02,0.0,-0.96936,3e-05,5.24664]
[1778381166449,35.85,80701.53,0.0,-0.9694,3e-05,5.24145]
[1778381168460,35.85,80696.48,0.0,-0.96953,3e-05,5.22317]
[1778381175417,35.86,80700.04,0.0,-0.96943,3e-05,5.23685]
[1778381178532,35.86,80709.23,0.0,-0.96919,3e-05,5.27087]
[1778381183568,35.86,80712.55,0.0,-0.96911,3e-05,5.28324]
[1778381188604,35.86,80712.6,0.0,-0.96911,3e-05,5.28352]
[1778381194648,35.86,80712.67,0.0,-0.96912,3e-05,5.28135]
[1778381196662,35.86,80720.67,0.0,-0.96891,3e-05,5.31097]
[1778381204718,35.86,80723.35,0.0,-0.96884,3e-05,5.32079]
[1778381209753,35.86,80727.93,0.0,-0.96873,3e-05,5.3377]
[1778381215796,35.86,80729.25,0.0,-0.96869,3e-05,5.34254]
[1778381220830,35.86,80730.56,0.0,-0.96866,3e-05,5.34737]
[1778381225865,35.86,80731.61,0.0,-0.96863,3e-05,5.35125]
[1778381230900,35.86,80732.71,0.0,-0.9686,3e-05,5.35538]
[1778381231908,35.86,80740.97,0.0,-0.96839,3e-05,5.38622]
[1778381236942,35.86,80742.9,0.0,-0.96834,3e-05,5.39309]
[1778381241978,35.85,80745.4,0.0,-0.96828,3e-05,5.40219]
[1778381247036,35.85,80748.42,0.0,-0.9682,3e-05,5.41314]
[1778381253080,35.85,80748.95,0.0,-0.96821,3e-05,5.412]
[1778381258113,35.85,80752.34,0.0,-0.96812,3e-05,5.42436]
[1778381270199,35.85,80754.06,0.0,-0.96808,3e-05,5.42988]
[1778381280150,35.85,80756.35,0.0,-0.96803,3e-05,5.43774]
[1778381286312,35.85,80758.1,0.0,-0.96798,3e-05,5.44386]
[1778381291344,35.85,80759.37,0.0,-0.96795,3e-05,5.44819]
[1778381296379,35.85,80767.07,0.0,-0.96775,3e-05,5.47687]
[1778381297386,35.85,80767.94,0.0,-0.96773,3e-05,5.48003]
[1778381302422,35.84,80768.24,0.0,-0.96773,3e-05,5.48047]
[1778381307457,35.84,80769.75,0.0,-0.96769,3e-05,5.48545]
[1778381312494,35.84,80771.21,0.0,-0.96767,3e-05,5.48741]
[1778381317529,35.84,80769.79,0.0,-0.96772,3e-05,5.48079]
[1778381322568,35.84,80768.47,0.0,-0.96776,3e-05,5.47471]
[1778381327603,35.83,80767.21,0.0,-0.9678,3e-05,5.46884]
[1778381336666,35.83,80766.99,0.0,-0.96782,3e-05,5.46602]
[1778381341701,35.83,80760.54,0.0,-0.968,3e-05,5.44052]
[1778381343715,35.83,80755.23,0.0,-0.96815,3e-05,5.42013]
[1778381348750,35.83,80756.47,0.0,-0.96812,3e-05,5.42384]
[1778381353786,35.82,80753.94,0.0,-0.96819,3e-05,5.41331]
[1778381358820,35.82,80752.91,0.0,-0.96823,3e-05,5.40841]
[1778381363855,35.82,80756.55,0.0,-0.96814,3e-05,5.421]
[1778381368890,35.82,80758.11,0.0,-0.96811,3e-05,5.42576]
[1778381375940,35.82,80759.83,0.0,-0.96809,3e-05,5.42805]
[1778381380976,35.81,80761.57,0.0,-0.96805,3e-05,5.43352]
[1778381387019,35.81,80762.12,0.0,-0.96804,3e-05,5.4343]
[1778381390038,35.81,80769.32,0.0,-0.96786,3e-05,5.46083]
[1778381396080,35.81,80770.32,0.0,-0.96784,3e-05,5.46306]
[1778381401115,35.8,80771.14,0.0,-0.96783,3e-05,5.46475]
[1778381406150,35.8,80770.7,0.0,-0.96785,3e-05,5.46164]
[1778381411065,35.8,80779.75,0.0,-0.96762,3e-05,5.49449]
[1778381414206,35.8,80774.31,0.0,-0.96778,3e-05,5.47283]
[1778381415213,35.8,80769.12,0.0,-0.96792,3e-05,5.45289]
[1778381420248,35.79,80771.5,0.0,-0.96786,3e-05,5.46066]
[1778381426290,35.79,80773.74,0.0,-0.96781,3e-05,5.46772]
[1778381431327,35.79,80778.01,0.0,-0.96772,3e-05,5.48009]
[1778381436364,35.79,80775.86,0.0,-0.96779,3e-05,5.4708]
[1778381442407,35.78,80775.33,0.0,-0.96781,3e-05,5.4675]
[1778381447441,35.78,80771.14,0.0,-0.96793,3e-05,5.45064]
[1778381452476,35.78,80767.33,0.0,-0.96804,3e-05,5.4353]
[1778381459525,35.78,80763.93,0.0,-0.96813,3e-05,5.42135]
[1778381464561,35.78,80760.3,0.0,-0.96823,3e-05,5.40695]
[1778381469595,35.78,80757.49,0.0,-0.96831,3e-05,5.39567]
[1778381474630,35.77,80754.7,0.0,-0.96839,3e-05,5.38448]
[1778381479668,35.77,80753.23,0.0,-0.96843,3e-05,5.37827]
[1778381484703,35.77,80751.49,0.0,-0.96849,3e-05,5.37095]
[1778381489737,35.77,80750.26,0.0,-0.96852,3e-05,5.36567]
[1778381495780,35.77,80750.67,0.0,-0.96853,3e-05,5.36379]
[1778381500815,35.77,80752.4,0.0,-0.96849,3e-05,5.36962]
[1778381506857,35.77,80752.64,0.0,-0.96849,3e-05,5.36975]
[1778381516929,35.76,80753.2,0.0,-0.96849,3e-05,5.37056]
[1778381522971,35.76,80756.52,0.0,-0.9684,3e-05,5.38219]
[1778381528027,35.76,80757.69,0.0,-0.96838,3e-05,5.38589]
[1778381533043,35.76,80758.78,0.0,-0.96835,3e-05,5.38926]
[1778381538079,35.76,80758.48,0.0,-0.96837,3e-05,5.38741]
[1778381540093,35.76,80752.92,0.0,-0.96852,3e-05,5.36631]
[1778381545128,35.76,80746.92,0.0,-0.96868,3e-05,5.34336]
[1778381551169,35.76,80743.55,0.0,-0.96878,3e-05,5.32778]
[1778381560233,35.76,80744.77,0.0,-0.96875,3e-05,5.33195]
[1778381565268,35.76,80748.02,0.0,-0.96867,3e-05,5.34393]
[1778381570302,35.76,80748.79,0.0,-0.96865,3e-05,5.34675]
[1778381576344,35.76,80747.89,0.0,-0.96867,3e-05,5.34344]
[1778381582264,35.76,80749.19,0.0,-0.96864,3e-05,5.34846]
[1778381592334,35.76,80750.61,0.0,-0.9686,3e-05,5.35406]
[1778381602405,35.76,80752.95,0.0,-0.96853,3e-05,5.3631]
[1778381608569,35.76,80754.34,0.0,-0.9685,3e-05,5.36848]
[1778381613604,35.76,80754.29,0.0,-0.96851,3e-05,5.36582]
[1778381619648,35.76,80755.08,0.0,-0.96849,3e-05,5.369]
[1778381624683,35.76,80755.77,0.0,-0.96847,3e-05,5.37176]
[1778381632618,35.76,80755.94,0.0,-0.96846,3e-05,5.37266]
[1778381637771,35.76,80755.94,0.0,-0.96846,3e-05,5.37282]
[1778381642809,35.76,80757.02,0.0,-0.96843,3e-05,5.37703]
[1778381647846,35.76,80762.07,0.0,-0.9683,3e-05,5.39614]
[1778381649860,35.76,80764.95,0.0,-0.96822,3e-05,5.40696]
[1778381654896,35.76,80764.47,0.0,-0.96824,3e-05,5.40498]
[1778381659932,35.76,80762.2,0.0,-0.9683,3e-05,5.39624]
[1778381664966,35.76,80759.3,0.0,-0.96838,3e-05,5.38513]
[1778381670005,35.76,80757.39,0.0,-0.96843,3e-05,5.37772]
[1778381671008,35.76,80762.04,0.0,-0.96832,3e-05,5.39249]
[1778381676045,35.76,80766.45,0.0,-0.96821,3e-05,5.40859]
[1778381682088,35.76,80765.07,0.0,-0.96825,3e-05,5.40278]
[1778381688129,35.75,80763.78,0.0,-0.96829,3e-05,5.39734]
[1778381694171,35.75,80763.22,0.0,-0.96831,3e-05,5.39464]
[1778381699206,35.75,80762.85,0.0,-0.96832,3e-05,5.39274]
[1778381704241,35.75,80762.98,0.0,-0.96832,3e-05,5.3927]
[1778381713304,35.75,80762.08,0.0,-0.96835,3e-05,5.38839]
[1778381723248,35.75,80761.71,0.0,-0.96837,3e-05,5.38598]
[1778381728409,35.75,80761.29,0.0,-0.96838,3e-05,5.3839]
[1778381735458,35.75,80761.2,0.0,-0.9684,3e-05,5.38024]
[1778381740493,35.74,80755.42,0.0,-0.96856,3e-05,5.35811]
[1778381744520,35.74,80749.55,0.0,-0.96871,3e-05,5.33595]
[1778381749556,35.74,80747.26,0.0,-0.96877,3e-05,5.32724]
[1778381750563,35.74,80739.14,0.0,-0.96898,3e-05,5.29702]
[1778381755598,35.74,80739.53,0.0,-0.96897,3e-05,5.2986]
[1778381760633,35.74,80738.52,0.0,-0.969,3e-05,5.29496]
[1778381766676,35.74,80737.52,0.0,-0.96902,3e-05,5.29142]
[1778381773599,35.75,80736.64,0.0,-0.96904,3e-05,5.28843]
[1778381778762,35.75,80734.97,0.0,-0.96908,3e-05,5.28249]
[1778381785811,35.75,80732.67,0.0,-0.96914,3e-05,5.27444]
[1778381791853,35.75,80731.58,0.0,-0.96918,3e-05,5.26829]
[1778381798902,35.75,80732.16,0.0,-0.96916,3e-05,5.27109]
[1778381802931,35.75,80737.59,0.0,-0.96902,3e-05,5.29159]
[1778381808973,35.75,80739.71,0.0,-0.96896,3e-05,5.30002]
[1778381819046,35.75,80740.18,0.0,-0.96894,3e-05,5.30278]
[1778381827102,35.75,80743.81,0.0,-0.96884,3e-05,5.31715]
[1778381834151,35.76,80744.8,0.0,-0.96881,3e-05,5.32151]
[1778381842208,35.76,80746.71,0.0,-0.96875,3e-05,5.32938]
[1778381848249,35.76,80747.27,0.0,-0.96874,3e-05,5.33202]
[1778381853284,35.76,80746.65,0.0,-0.96876,3e-05,5.3276]
[1778381858320,35.76,80746.79,0.0,-0.96875,3e-05,5.32864]
[1778381863355,35.76,80747.95,0.0,-0.96872,3e-05,5.33348]
[1778381868389,35.76,80750.11,0.0,-0.96866,3e-05,5.34204]
[1778381873426,35.76,80750.26,0.0,-0.96865,3e-05,5.34304]
[1778381878462,35.76,80751.53,0.0,-0.96862,3e-05,5.34818]
[1778381883499,35.76,80752.77,0.0,-0.96858,3e-05,5.35318]
[1778381888535,35.76,80752.93,0.0,-0.96858,3e-05,5.35412]
[1778381894577,35.77,80752.98,0.0,-0.96857,3e-05,5.35472]
[1778381899612,35.77,80756.05,0.0,-0.96849,3e-05,5.36646]
[1778381906660,35.77,80755.89,0.0,-0.96849,3e-05,5.36619]
[1778381911698,35.77,80753.22,0.0,-0.96858,3e-05,5.3538]
[1778381916732,35.77,80751.76,0.0,-0.96861,3e-05,5.34859]
[1778381921767,35.77,80751.01,0.0,-0.96863,3e-05,5.34603]
[1778381923781,35.77,80752.22,0.0,-0.9686,3e-05,5.35061]
[1778381932844,35.77,80750.55,0.0,-0.96864,3e-05,5.34431]
[1778381936872,35.77,80760.33,0.0,-0.96839,3e-05,5.38084]
[1778381941908,35.77,80760.12,0.0,-0.9684,3e-05,5.37961]
[1778381947948,35.77,80760.82,0.0,-0.96838,3e-05,5.3817]
[1778381952984,35.76,80759.72,0.0,-0.96841,3e-05,5.37713]
[1778381958020,35.76,80756.78,0.0,-0.96849,3e-05,5.36567]
[1778381962052,35.76,80750.25,0.0,-0.96866,3e-05,5.34098]
[1778381964062,35.76,80743.05,0.0,-0.96885,3e-05,5.31406]
[1778381970116,35.76,80745.61,0.0,-0.96879,3e-05,5.32365]
[1778381976145,35.76,80745.61,0.0,-0.9688,3e-05,5.32111]
[1778381979169,35.76,80750.81,0.0,-0.96866,3e-05,5.34054]
[1778381984203,35.76,80753.12,0.0,-0.9686,3e-05,5.34914]
[1778381989242,35.76,80755.05,0.0,-0.96855,3e-05,5.3563]
[1778381993266,35.76,80761.83,0.0,-0.96838,3e-05,5.38157]
[1778381996296,35.76,80768.3,0.0,-0.96821,3e-05,5.40567]
[1778382001341,35.76,80773.45,0.0,-0.96808,3e-05,5.4245]
[1778382007372,35.76,80772.63,0.0,-0.96811,3e-05,5.42017]
[1778382012405,35.76,80771.78,0.0,-0.96814,3e-05,5.41609]
[1778382017442,35.76,80765.76,0.0,-0.9683,3e-05,5.3926]
[1778382020463,35.76,80762.04,0.0,-0.9684,3e-05,5.37828]
[1778382025498,35.75,80762.39,0.0,-0.9684,3e-05,5.37906]
[1778382034562,35.75,80763.37,0.0,-0.96839,3e-05,5.37905]
[1778382039596,35.75,80762.82,0.0,-0.96841,3e-05,5.37637]
[1778382044630,35.75,80762.66,0.0,-0.96842,3e-05,5.37515]
[1778382050674,35.75,80762.19,0.0,-0.96844,3e-05,5.37264]
[1778382054701,35.75,80756.45,0.0,-0.96859,3e-05,5.35069]
[1778382059738,35.75,80752.48,0.0,-0.9687,3e-05,5.33542]
[1778382065662,35.75,80749.57,0.0,-0.96878,3e-05,5.32421]
[1778382070814,35.75,80750.72,0.0,-0.96875,3e-05,5.32821]
[1778382075849,35.75,80749.68,0.0,-0.96878,3e-05,5.32402]
[1778382080884,35.75,80742.74,0.0,-0.96896,3e-05,5.29792]
[1778382086926,35.74,80745.74,0.0,-0.96888,3e-05,5.30884]
[1778382088940,35.74,80750.38,0.0,-0.96876,3e-05,5.32601]
[1778382093976,35.74,80748.72,0.0,-0.96882,3e-05,5.3169]
[1778382099012,35.74,80750.73,0.0,-0.96877,3e-05,5.32415]
[1778382106063,35.74,80749.82,0.0,-0.9688,3e-05,5.32049]
[1778382112105,35.74,80748.29,0.0,-0.96884,3e-05,5.31459]
[1778382117139,35.74,80747.68,0.0,-0.96886,3e-05,5.31218]
[1778382122175,35.74,80747.55,0.0,-0.96886,3e-05,5.31156]
[1778382128217,35.74,80747.59,0.0,-0.96886,3e-05,5.31153]
[1778382131239,35.74,80752.86,0.0,-0.96872,3e-05,5.33106]
[1778382136273,35.74,80756.54,0.0,-0.96863,3e-05,5.34445]
[1778382141309,35.74,80758.08,0.0,-0.96859,3e-05,5.34974]
[1778382146344,35.74,80761.74,0.0,-0.9685,3e-05,5.36296]
[1778382152385,35.74,80762.71,0.0,-0.9685,3e-05,5.36327]
[1778382155407,35.74,80768.76,0.0,-0.96834,3e-05,5.38563]
[1778382157424,35.74,80770.75,0.0,-0.96829,3e-05,5.39263]
[1778382162456,35.73,80776.19,0.0,-0.96815,3e-05,5.41228]
[1778382164471,35.73,80787.71,0.0,-0.96785,3e-05,5.45546]
[1778382169506,35.73,80789.96,0.0,-0.9678,3e-05,5.4627]
[1778382174542,35.73,80790.66,0.0,-0.96779,3e-05,5.46408]
[1778382179576,35.73,80793.15,0.0,-0.96773,3e-05,5.47224]
[1778382186511,35.72,80795.25,0.0,-0.96769,3e-05,5.47838]
[1778382191660,35.72,80795.25,0.0,-0.9677,3e-05,5.47705]
[1778382197702,35.72,80796.92,0.0,-0.96767,3e-05,5.48179]
[1778382203745,35.71,80799.79,0.0,-0.9676,3e-05,5.49101]
[1778382208780,35.71,80799.27,0.0,-0.96763,3e-05,5.48757]
[1778382215831,35.71,80797.5,0.0,-0.9677,3e-05,5.47643]
[1778382221871,35.71,80798.24,0.0,-0.96769,3e-05,5.47787]
[1778382226906,35.7,80799.65,0.0,-0.96766,3e-05,5.48218]
[1778382231941,35.7,80802.41,0.0,-0.9676,3e-05,5.49168]
[1778382236975,35.7,80801.46,0.0,-0.96763,3e-05,5.48702]
[1778382242011,35.7,80800.74,0.0,-0.96765,3e-05,5.4833]
[1778382247046,35.7,80798.61,0.0,-0.96772,3e-05,5.47424]
[1778382252081,35.69,80798.15,0.0,-0.96774,3e-05,5.47156]
[1778382261144,35.69,80797.41,0.0,-0.96777,3e-05,5.46714]
[1778382266179,35.69,80794.35,0.0,-0.96786,3e-05,5.45466]
[1778382268193,35.69,80800.84,0.0,-0.96769,3e-05,5.479]
[1778382273228,35.69,80797.12,0.0,-0.96781,3e-05,5.4613]
[1778382281285,35.68,80797.28,0.0,-0.96781,3e-05,5.46056]
[1778382284306,35.68,80805.98,0.0,-0.96758,3e-05,5.49322]
[1778382289342,35.68,80808.03,0.0,-0.96753,3e-05,5.50003]
[1778382295383,35.68,80812.97,0.0,-0.96741,3e-05,5.51765]
[1778382306461,35.67,80814.58,0.0,-0.96738,3e-05,5.52135]
[1778382307467,35.67,80820.8,0.0,-0.96722,3e-05,5.54502]
[1778382308474,35.67,80824.43,0.0,-0.96712,3e-05,5.55873]
[1778382311496,35.67,80819.18,0.0,-0.96727,3e-05,5.53767]
[1778382316531,35.67,80821.41,0.0,-0.96722,3e-05,5.54496]
[1778382321569,35.67,80817.67,0.0,-0.96733,3e-05,5.52926]
[1778382322580,35.67,80814.03,0.0,-0.96743,3e-05,5.51483]
[1778382330631,35.66,80813.82,0.0,-0.96745,3e-05,5.5123]
[1778382333655,35.66,80808.4,0.0,-0.96761,3e-05,5.48832]
[1778382338688,35.66,80806.14,0.0,-0.96768,3e-05,5.4788]
[1778382343724,35.66,80804.85,0.0,-0.96772,3e-05,5.47305]
[1778382347633,35.66,80798.94,0.0,-0.96788,3e-05,5.45012]
[1778382353792,35.66,80797.01,0.0,-0.96794,3e-05,5.44195]
[1778382358827,35.66,80796.67,0.0,-0.96795,3e-05,5.44006]
[1778382363869,35.65,80789.22,0.0,-0.96815,3e-05,5.41137]
[1778382368900,35.65,80788.81,0.0,-0.96817,3e-05,5.40947]
[1778382373933,35.65,80790.06,0.0,-0.96814,3e-05,5.41383]
[1778382378968,35.65,80791.33,0.0,-0.96811,3e-05,5.41826]
[1778382386019,35.65,80794.09,0.0,-0.96804,3e-05,5.4281]
[1778382392059,35.65,80791.35,0.0,-0.96813,3e-05,5.41461]
[1778382397093,35.65,80792.21,0.0,-0.96811,3e-05,5.41756]
[1778382404147,35.65,80793.1,0.0,-0.96809,3e-05,5.42054]
[1778382409178,35.65,80788.5,0.0,-0.96821,3e-05,5.40301]
[1778382414213,35.65,80786.34,0.0,-0.96827,3e-05,5.39485]
[1778382420255,35.65,80788.2,0.0,-0.96822,3e-05,5.40188]
[1778382425290,35.65,80783.1,0.0,-0.96835,3e-05,5.38262]
[1778382430332,35.65,80775.73,0.0,-0.96854,3e-05,5.35513]
[1778382435366,35.65,80772.53,0.0,-0.96862,3e-05,5.34348]
[1778382443423,35.65,80775.54,0.0,-0.96854,3e-05,5.35521]
[1778382448458,35.65,80774.38,0.0,-0.96857,3e-05,5.351]
[1778382453493,35.65,80771.62,0.0,-0.96866,3e-05,5.33819]
[1778382458528,35.65,80772.45,0.0,-0.96863,3e-05,5.3415]
[1778382463564,35.65,80772.95,0.0,-0.96862,3e-05,5.34347]
[1778382468599,35.65,80772.76,0.0,-0.96863,3e-05,5.34282]
[1778382474640,35.65,80772.11,0.0,-0.96864,3e-05,5.34043]
[1778382479676,35.65,80771.11,0.0,-0.96867,3e-05,5.33669]
[1778382484712,35.65,80770.58,0.0,-0.96868,3e-05,5.33471]
[1778382491762,35.65,80769.89,0.0,-0.9687,3e-05,5.3321]
[1778382496794,35.65,80771.63,0.0,-0.96865,3e-05,5.33858]
[1778382501831,35.65,80770.65,0.0,-0.96868,3e-05,5.33481]
[1778382508774,35.65,80769.31,0.0,-0.96872,3e-05,5.32972]
[1778382512907,35.65,80759.07,0.0,-0.969,3e-05,5.28887]
[1778382513914,35.65,80754.15,0.0,-0.96912,3e-05,5.27064]
[1778382518949,35.65,80750.59,0.0,-0.96921,3e-05,5.25789]
[1778382527006,35.65,80748.81,0.0,-0.96925,3e-05,5.25207]
[1778382531033,35.65,80751.67,0.0,-0.96918,3e-05,5.26297]
[1778382538984,35.66,80755.57,0.0,-0.96907,3e-05,5.27774]
[1778382544124,35.66,80757.84,0.0,-0.96902,3e-05,5.28632]
[1778382550168,35.66,80759.91,0.0,-0.96896,3e-05,5.29413]
[1778382559234,35.66,80762.47,0.0,-0.96889,3e-05,5.30377]
[1778382565273,35.66,80765.61,0.0,-0.96881,3e-05,5.3155]
[1778382570308,35.66,80758.34,0.0,-0.969,3e-05,5.28854]
[1778382575344,35.66,80754.43,0.0,-0.96911,3e-05,5.2717]
[1778382582393,35.66,80752.36,0.0,-0.96916,3e-05,5.26453]
[1778382587432,35.66,80750.77,0.0,-0.9692,3e-05,5.259]
[1778382592468,35.66,80746.84,0.0,-0.9693,3e-05,5.24487]
[1778382598510,35.66,80748.9,0.0,-0.96924,3e-05,5.25305]
[1778382603544,35.66,80750.62,0.0,-0.96919,3e-05,5.25988]
[1778382608580,35.66,80751.64,0.0,-0.96917,3e-05,5.26412]
[1778382617642,35.66,80751.82,0.0,-0.96915,3e-05,5.26562]
[1778382622677,35.66,80755.65,0.0,-0.96905,3e-05,5.28026]
[1778382627713,35.67,80757.6,0.0,-0.969,3e-05,5.28794]
[1778382633755,35.67,80758.68,0.0,-0.96898,3e-05,5.28975]
[1778382639797,35.67,80760.74,0.0,-0.96893,3e-05,5.29774]
[1778382646846,35.67,80761.26,0.0,-0.96891,3e-05,5.29997]
[1778382654906,35.67,80762.0,0.0,-0.96889,3e-05,5.30299]
[1778382659941,35.67,80758.73,0.0,-0.96897,3e-05,5.29093]
[1778382664977,35.67,80756.16,0.0,-0.96904,3e-05,5.28163]
[1778382671018,35.67,80754.59,0.0,-0.96908,3e-05,5.27619]
[1778382677060,35.67,80754.37,0.0,-0.96908,3e-05,5.27584]
[1778382683103,35.67,80754.45,0.0,-0.96907,3e-05,5.27671]
[1778382690042,35.67,80754.21,0.0,-0.96907,3e-05,5.27668]
[1778382696193,35.67,80754.38,0.0,-0.96908,3e-05,5.27552]
[1778382707270,35.68,80754.48,0.0,-0.96906,3e-05,5.27753]
[1778382712305,35.68,80753.66,0.0,-0.96908,3e-05,5.2753]
[1778382718347,35.68,80753.1,0.0,-0.96909,3e-05,5.2742]
[1778382723382,35.68,80748.67,0.0,-0.9692,3e-05,5.25849]
[1778382728417,35.68,80746.75,0.0,-0.96924,3e-05,5.25208]
[1778382734460,35.69,80746.34,0.0,-0.96925,3e-05,5.25136]
[1778382735468,35.69,80750.92,0.0,-0.96913,3e-05,5.26843]
[1778382740502,35.69,80749.6,0.0,-0.96916,3e-05,5.26396]
[1778382748557,35.69,80749.27,0.0,-0.96916,3e-05,5.26341]
[1778382753592,35.69,80753.47,0.0,-0.96906,3e-05,5.27676]
[1778382758627,35.69,80756.7,0.0,-0.96898,3e-05,5.28904]
[1778382763662,35.69,80756.87,0.0,-0.96897,3e-05,5.2899]
[1778382770602,35.69,80756.9,0.0,-0.96897,3e-05,5.29031]
[1778382775750,35.69,80757.3,0.0,-0.96896,3e-05,5.29198]
[1778382787830,35.69,80759.03,0.0,-0.96891,3e-05,5.29864]
[1778382793872,35.69,80758.28,0.0,-0.96893,3e-05,5.29595]
[1778382798907,35.69,80760.5,0.0,-0.96887,3e-05,5.3043]
[1778382807971,35.69,80760.71,0.0,-0.96887,3e-05,5.30503]
[1778382814014,35.69,80759.84,0.0,-0.9689,3e-05,5.2992]
[1778382816030,35.69,80766.81,0.0,-0.96872,3e-05,5.32524]
[1778382817035,35.69,80768.28,0.0,-0.96868,3e-05,5.33071]
[1778382823078,35.69,80771.6,0.0,-0.9686,3e-05,5.34288]
[1778382828113,35.69,80772.21,0.0,-0.96859,3e-05,5.34493]
[1778382838180,35.69,80772.59,0.0,-0.96858,3e-05,5.34589]
[1778382845232,35.69,80773.7,0.0,-0.96855,3e-05,5.34977]
[1778382850268,35.69,80775.16,0.0,-0.96851,3e-05,5.35511]
[1778382861347,35.69,80775.33,0.0,-0.96851,3e-05,5.35546]
[1778382863359,35.69,80782.1,0.0,-0.96833,3e-05,5.38085]
[1778382869402,35.69,80784.45,0.0,-0.96828,3e-05,5.3893]
[1778382881485,35.69,80782.95,0.0,-0.96833,3e-05,5.38039]
[1778382886520,35.69,80781.61,0.0,-0.96837,3e-05,5.37515]
[1778382892562,35.68,80779.4,0.0,-0.96843,3e-05,5.36666]
[1778382894577,35.68,80774.06,0.0,-0.96857,3e-05,5.3466]
[1778382901625,35.68,80774.33,0.0,-0.96856,3e-05,5.34768]
[1778382906661,35.69,80774.36,0.0,-0.96856,3e-05,5.34784]
[1778382911586,35.69,80769.28,0.0,-0.96869,3e-05,5.32891]
[1778382916730,35.69,80766.3,0.0,-0.96877,3e-05,5.31791]
[1778382921656,35.69,80771.14,0.0,-0.96864,3e-05,5.33608]
[1778382927808,35.69,80771.85,0.0,-0.96863,3e-05,5.33869]
[1778382933849,35.69,80772.65,0.0,-0.96862,3e-05,5.33896]
[1778382940898,35.69,80773.78,0.0,-0.96859,3e-05,5.34317]
[1778382945933,35.69,80774.61,0.0,-0.96857,3e-05,5.3463]
[1778382950968,35.69,80774.68,0.0,-0.96857,3e-05,5.34659]
[1778382956010,35.69,80775.37,0.0,-0.96855,3e-05,5.34922]
[1778382961938,35.69,80775.61,0.0,-0.96854,3e-05,5.35019]
[1778382968088,35.69,80775.61,0.0,-0.96854,3e-05,5.35026]
[1778382973126,35.69,80772.56,0.0,-0.96862,3e-05,5.33895]
[1778382978161,35.69,80767.87,0.0,-0.96874,3e-05,5.32155]
[1778382985209,35.69,80765.72,0.0,-0.96879,3e-05,5.31387]
[1778382991254,35.69,80762.26,0.0,-0.9689,3e-05,5.29865]
[1778383002336,35.69,80758.01,0.0,-0.969,3e-05,5.28352]
[1778383007365,35.69,80757.7,0.0,-0.96901,3e-05,5.28278]
[1778383012400,35.69,80757.67,0.0,-0.96901,3e-05,5.28304]
[1778383017435,35.69,80757.83,0.0,-0.969,3e-05,5.28401]
[1778383024484,35.69,80757.87,0.0,-0.96899,3e-05,5.28469]
[1778383029519,35.69,80762.88,0.0,-0.96886,3e-05,5.30373]
[1778383037575,35.69,80762.11,0.0,-0.96888,3e-05,5.30122]
[1778383042610,35.69,80760.51,0.0,-0.96892,3e-05,5.29541]
[1778383050667,35.69,80760.36,0.0,-0.96892,3e-05,5.29511]
[1778383053687,35.69,80755.26,0.0,-0.96907,3e-05,5.27367]
[1778383059730,35.7,80755.33,0.0,-0.96906,3e-05,5.27436]
[1778383061743,35.7,80761.39,0.0,-0.9689,3e-05,5.29703]
[1778383067785,35.7,80763.91,0.0,-0.96884,3e-05,5.30665]
[1778383072822,35.7,80765.03,0.0,-0.96881,3e-05,5.31096]
[1778383077856,35.7,80766.02,0.0,-0.96878,3e-05,5.31476]
[1778383082891,35.7,80766.37,0.0,-0.96877,3e-05,5.31613]
[1778383090947,35.7,80765.71,0.0,-0.96879,3e-05,5.31372]
[1778383102021,35.7,80765.96,0.0,-0.96878,3e-05,5.31479]
[1778383107059,35.7,80763.29,0.0,-0.96885,3e-05,5.30491]
[1778383112993,35.7,80761.29,0.0,-0.96891,3e-05,5.29507]
[1778383118137,35.7,80757.35,0.0,-0.96901,3e-05,5.28063]
[1778383125185,35.7,80756.74,0.0,-0.96903,3e-05,5.27873]
[1778383133241,35.7,80756.06,0.0,-0.96904,3e-05,5.27673]
[1778383136263,35.7,80761.09,0.0,-0.96891,3e-05,5.2956]
[1778383143207,35.7,80761.46,0.0,-0.9689,3e-05,5.29723]
[1778383148349,35.7,80761.33,0.0,-0.9689,3e-05,5.29692]
[1778383154388,35.7,80762.56,0.0,-0.96887,3e-05,5.30167]
[1778383159424,35.7,80762.74,0.0,-0.96886,3e-05,5.30247]
[1778383161439,35.7,80769.65,0.0,-0.96868,3e-05,5.32831]
[1778383166474,35.7,80770.87,0.0,-0.96865,3e-05,5.33278]
[1778383173424,35.7,80771.66,0.0,-0.96865,3e-05,5.33292]
[1778383178560,35.7,80771.86,0.0,-0.96864,3e-05,5.33358]
[1778383179567,35.7,80766.46,0.0,-0.96878,3e-05,5.3134]
[1778383184602,35.7,80762.31,0.0,-0.96889,3e-05,5.29812]
[1778383189637,35.7,80761.4,0.0,-0.96891,3e-05,5.2949]
[1778383197693,35.7,80761.36,0.0,-0.96891,3e-05,5.29498]
[1778383202730,35.7,80757.95,0.0,-0.969,3e-05,5.28242]
[1778383211792,35.7,80758.27,0.0,-0.96899,3e-05,5.28394]
[1778383218840,35.7,80753.5,0.0,-0.96911,3e-05,5.26649]
[1778383224883,35.7,80754.95,0.0,-0.96907,3e-05,5.2721]
[1778383229921,35.7,80755.07,0.0,-0.96907,3e-05,5.27274]
[1778383238981,35.7,80752.99,0.0,-0.96913,3e-05,5.26284]
[1778383246030,35.71,80750.82,0.0,-0.96918,3e-05,5.25513]
[1778383251066,35.71,80748.76,0.0,-0.96924,3e-05,5.24778]
[1778383256101,35.71,80744.75,0.0,-0.96934,3e-05,5.23337]
[1778383261136,35.71,80741.3,0.0,-0.96942,3e-05,5.22117]
[1778383266171,35.71,80739.74,0.0,-0.96946,3e-05,5.21603]
[1778383273220,35.71,80738.41,0.0,-0.96948,3e-05,5.21213]
[1778383279264,35.71,80733.89,0.0,-0.96959,3e-05,5.19654]
[1778383291345,35.72,80733.76,0.0,-0.96959,3e-05,5.19662]
[1778383296384,35.73,80733.99,0.0,-0.96956,3e-05,5.20065]
[1778383302427,35.73,80733.4,0.0,-0.96955,3e-05,5.20228]
[1778383310483,35.74,80732.95,0.0,-0.96952,3e-05,5.20558]
[1778383315518,35.75,80732.37,0.0,-0.96952,3e-05,5.20646]
[1778383322570,35.76,80731.07,0.0,-0.96952,3e-05,5.20579]
[1778383324585,35.76,80722.4,0.0,-0.96973,3e-05,5.17513]
[1778383325590,35.76,80716.64,0.0,-0.96987,3e-05,5.15471]
[1778383326597,35.76,80716.81,0.0,-0.96987,3e-05,5.156]
[1778383329618,35.76,80722.02,0.0,-0.96972,3e-05,5.1764]
[1778383334653,35.76,80724.58,0.0,-0.96966,3e-05,5.18569]
[1778383339688,35.76,80726.28,0.0,-0.96962,3e-05,5.19182]
[1778383347744,35.76,80727.17,0.0,-0.96959,3e-05,5.19496]
[1778383352779,35.76,80729.22,0.0,-0.96956,3e-05,5.19984]
[1778383356807,35.76,80734.68,0.0,-0.96942,3e-05,5.21987]
[1778383364755,35.76,80734.64,0.0,-0.96942,3e-05,5.21946]
[1778383369898,35.76,80734.62,0.0,-0.96942,3e-05,5.21924]
[1778383374933,35.76,80735.83,0.0,-0.96939,3e-05,5.22356]
[1778383377954,35.76,80743.06,0.0,-0.96921,3e-05,5.25012]
[1778383381982,35.76,80746.64,0.0,-0.96912,3e-05,5.26299]
[1778383387017,35.76,80745.94,0.0,-0.96914,3e-05,5.25985]
[1778383395074,35.76,80745.35,0.0,-0.96916,3e-05,5.25675]
[1778383400108,35.76,80746.76,0.0,-0.96913,3e-05,5.26141]
[1778383405143,35.76,80744.82,0.0,-0.96918,3e-05,5.25367]
[1778383410178,35.75,80743.85,0.0,-0.96921,3e-05,5.24962]
[1778383415213,35.75,80746.17,0.0,-0.96917,3e-05,5.25512]
[1778383420248,35.75,80742.78,0.0,-0.96926,3e-05,5.2422]
[1778383429313,35.75,80742.4,0.0,-0.96927,3e-05,5.24023]
[1778383435248,35.75,80742.0,0.0,-0.96929,3e-05,5.23842]
[1778383441396,35.75,80741.77,0.0,-0.96929,3e-05,5.23726]
[1778383447439,35.75,80737.36,0.0,-0.96941,3e-05,5.22082]
[1778383455493,35.75,80739.76,0.0,-0.96935,3e-05,5.22943]
[1778383462542,35.75,80739.69,0.0,-0.96935,3e-05,5.22895]
[1778383470598,35.75,80739.25,0.0,-0.96937,3e-05,5.22709]
[1778383481700,35.75,80736.86,0.0,-0.96944,3e-05,5.21556]
[1778383487748,35.75,80736.14,0.0,-0.96946,3e-05,5.21285]
[1778383495668,35.75,80735.53,0.0,-0.96948,3e-05,5.21052]
[1778383503867,35.75,80735.8,0.0,-0.96947,3e-05,5.21145]
[1778383508898,35.75,80731.02,0.0,-0.96959,3e-05,5.19392]
[1778383513933,35.75,80730.72,0.0,-0.9696,3e-05,5.19294]
[1778383518968,35.75,80729.46,0.0,-0.96963,3e-05,5.18847]
[1778383525012,35.75,80732.2,0.0,-0.96956,3e-05,5.19871]
[1778383533066,35.75,80731.7,0.0,-0.96958,3e-05,5.19455]
[1778383538101,35.75,80732.18,0.0,-0.96957,3e-05,5.19646]
[1778383546020,35.75,80731.16,0.0,-0.96959,3e-05,5.19299]
[1778383551192,35.75,80732.75,0.0,-0.96955,3e-05,5.19897]
[1778383558242,35.75,80732.84,0.0,-0.96955,3e-05,5.19948]
[1778383565292,35.75,80735.82,0.0,-0.96947,3e-05,5.21054]
[1778383570326,35.75,80735.77,0.0,-0.96947,3e-05,5.21039]
[1778383576232,35.75,80733.05,0.0,-0.96954,3e-05,5.2005]
[1778383582410,35.75,80733.5,0.0,-0.96953,3e-05,5.20231]
[1778383587445,35.75,80733.32,0.0,-0.96953,3e-05,5.20172]
[1778383596372,35.75,80733.53,0.0,-0.96954,3e-05,5.19995]
[1778383603558,35.75,80733.49,0.0,-0.96954,3e-05,5.19987]
[1778383608593,35.75,80733.58,0.0,-0.96954,3e-05,5.20028]
[1778383616512,35.75,80733.59,0.0,-0.96954,3e-05,5.20045]
[1778383621687,35.75,80733.19,0.0,-0.96955,3e-05,5.19908]
[1778383630750,35.75,80733.81,0.0,-0.96953,3e-05,5.20156]
[1778383636792,35.75,80733.99,0.0,-0.96953,3e-05,5.20236]
[1778383646727,35.75,80733.97,0.0,-0.96952,3e-05,5.20252]
[1778383651897,35.75,80734.02,0.0,-0.96954,3e-05,5.2002]
[1778383659955,35.75,80734.08,0.0,-0.96953,3e-05,5.20066]
[1778383664991,35.75,80734.04,0.0,-0.96953,3e-05,5.20065]
[1778383670026,35.76,80732.28,0.0,-0.96958,3e-05,5.19436]
[1778383675061,35.76,80731.28,0.0,-0.9696,3e-05,5.1909]
[1778383681103,35.76,80731.85,0.0,-0.96959,3e-05,5.19326]
[1778383687145,35.76,80732.46,0.0,-0.96957,3e-05,5.19575]
[1778383697080,35.76,80733.62,0.0,-0.96954,3e-05,5.20036]
[1778383704265,35.76,80732.92,0.0,-0.96955,3e-05,5.19805]
[1778383714335,35.76,80733.37,0.0,-0.96955,3e-05,5.19751]
[1778383719370,35.76,80733.58,0.0,-0.96954,3e-05,5.19851]
[1778383727290,35.76,80733.99,0.0,-0.96953,3e-05,5.20035]
[1778383736488,35.76,80734.07,0.0,-0.96953,3e-05,5.20103]
[1778383741524,35.76,80734.19,0.0,-0.96952,3e-05,5.20169]
[1778383747430,35.76,80734.25,0.0,-0.96952,3e-05,5.20217]
[1778383755622,35.76,80734.06,0.0,-0.96952,3e-05,5.20182]
[1778383764685,35.76,80734.5,0.0,-0.96951,3e-05,5.20382]
[1778383772741,35.76,80734.57,0.0,-0.96952,3e-05,5.20181]
[1778383778784,35.76,80734.38,0.0,-0.96952,3e-05,5.20138]
[1778383783818,35.76,80734.42,0.0,-0.96952,3e-05,5.20174]
[1778383792884,35.76,80733.83,0.0,-0.96953,3e-05,5.19998]
[1778383798926,35.77,80734.21,0.0,-0.96952,3e-05,5.20163]
[1778383804968,35.77,80736.49,0.0,-0.96946,3e-05,5.21018]
[1778383810010,35.77,80738.32,0.0,-0.96941,3e-05,5.21696]
[1778383816048,35.77,80737.53,0.0,-0.96943,3e-05,5.21402]
[1778383821088,35.77,80736.3,0.0,-0.96946,3e-05,5.20948]
[1778383828135,35.77,80735.69,0.0,-0.96948,3e-05,5.20737]
[1778383830147,35.77,80721.85,0.0,-0.96983,3e-05,5.15669]
[1778383831158,35.77,80721.39,0.0,-0.96986,3e-05,5.15253]
[1778383836197,35.77,80720.56,0.0,-0.96987,3e-05,5.15011]
[1778383843244,35.77,80719.03,0.0,-0.96991,3e-05,5.14519]
[1778383848278,35.77,80719.41,0.0,-0.96989,3e-05,5.14705]
[1778383853312,35.77,80719.56,0.0,-0.96989,3e-05,5.14808]
[1778383858347,35.77,80719.52,0.0,-0.96988,3e-05,5.14845]
[1778383861368,35.77,80714.11,0.0,-0.97002,3e-05,5.12905]
[1778383866404,35.77,80711.99,0.0,-0.97007,3e-05,5.12201]
[1778383871439,35.77,80710.95,0.0,-0.97009,3e-05,5.1189]
[1778383876475,35.78,80713.68,0.0,-0.97002,3e-05,5.12944]
[1778383880503,35.78,80707.09,0.0,-0.97018,3e-05,5.10602]
[1778383887552,35.78,80708.64,0.0,-0.97013,3e-05,5.11261]
[1778383893594,35.78,80709.13,0.0,-0.97013,3e-05,5.11258]
[1778383900643,35.78,80709.47,0.0,-0.97011,3e-05,5.11468]
[1778383906685,35.78,80709.5,0.0,-0.97011,3e-05,5.11551]
[1778383911720,35.78,80706.61,0.0,-0.97018,3e-05,5.10563]
[1778383916755,35.79,80706.82,0.0,-0.97017,3e-05,5.10704]
[1778383922800,35.79,80705.4,0.0,-0.9702,3e-05,5.10273]
[1778383928703,35.79,80705.53,0.0,-0.97019,3e-05,5.10398]
[1778383935892,35.79,80707.87,0.0,-0.97012,3e-05,5.11326]
[1778383940925,35.79,80708.12,0.0,-0.97011,3e-05,5.11469]
[1778383945962,35.79,80709.06,0.0,-0.97009,3e-05,5.11861]
[1778383950997,35.79,80712.25,0.0,-0.97002,3e-05,5.12806]
[1778383957038,35.79,80712.46,0.0,-0.97001,3e-05,5.12933]
[1778383962074,35.8,80713.65,0.0,-0.96997,3e-05,5.13408]
[1778383967108,35.8,80714.17,0.0,-0.96996,3e-05,5.13638]
[1778383972143,35.8,80716.26,0.0,-0.9699,3e-05,5.14433]
[1778383973150,35.8,80721.92,0.0,-0.96976,3e-05,5.16506]
[1778383974158,35.8,80723.66,0.0,-0.96972,3e-05,5.17145]
[1778383979197,35.8,80724.21,0.0,-0.9697,3e-05,5.17356]
[1778383984232,35.8,80727.26,0.0,-0.96962,3e-05,5.18474]
[1778383989266,35.8,80727.55,0.0,-0.96959,3e-05,5.18901]
[1778383997324,35.81,80726.67,0.0,-0.96959,3e-05,5.18948]
[1778384002360,35.81,80728.15,0.0,-0.96955,3e-05,5.19576]
[1778384007396,35.81,80734.91,0.0,-0.96937,3e-05,5.22157]
[1778384012430,35.81,80736.54,0.0,-0.96933,3e-05,5.22561]
[1778384019479,35.82,80735.99,0.0,-0.96934,3e-05,5.2245]
[1778384029407,35.82,80734.99,0.0,-0.96936,3e-05,5.22214]
[1778384034585,35.82,80733.84,0.0,-0.96938,3e-05,5.21862]
[1778384039620,35.82,80734.96,0.0,-0.96935,3e-05,5.22344]
[1778384044656,35.82,80734.91,0.0,-0.96935,3e-05,5.22394]
[1778384049691,35.82,80733.92,0.0,-0.96937,3e-05,5.22099]
[1778384055733,35.83,80732.41,0.0,-0.9694,3e-05,5.21614]
[1778384061775,35.83,80732.36,0.0,-0.96939,3e-05,5.21693]
[1778384067817,35.83,80731.66,0.0,-0.96941,3e-05,5.21515]
[1778384068824,35.83,80736.65,0.0,-0.96928,3e-05,5.23362]
[1778384073859,35.83,80739.45,0.0,-0.96922,3e-05,5.2418]
[1778384078895,35.83,80743.65,0.0,-0.96911,3e-05,5.25775]
[1778384084936,35.83,80744.97,0.0,-0.96907,3e-05,5.26312]
[1778384089974,35.83,80748.02,0.0,-0.96899,3e-05,5.27481]
[1778384095012,35.83,80749.0,0.0,-0.96896,3e-05,5.27881]
[1778384101052,35.83,80748.89,0.0,-0.96896,3e-05,5.27885]
[1778384107093,35.84,80748.31,0.0,-0.96897,3e-05,5.27719]
[1778384113135,35.84,80748.89,0.0,-0.96895,3e-05,5.27986]
[1778384120184,35.84,80748.78,0.0,-0.96895,3e-05,5.28008]
[1778384129247,35.84,80749.15,0.0,-0.96893,3e-05,5.28226]
[1778384135289,35.84,80749.91,0.0,-0.96892,3e-05,5.28299]
[1778384141332,35.84,80749.77,0.0,-0.96892,3e-05,5.28302]
[1778384147373,35.84,80750.17,0.0,-0.96891,3e-05,5.28505]
[1778384154429,35.84,80750.5,0.0,-0.9689,3e-05,5.28691]
[1778384155431,35.84,80755.6,0.0,-0.96876,3e-05,5.30595]
[1778384156438,35.84,80759.41,0.0,-0.96866,3e-05,5.32021]
[1778384158452,35.84,80761.51,0.0,-0.96861,3e-05,5.32811]
[1778384168525,35.84,80762.94,0.0,-0.96857,3e-05,5.33362]
[1778384176578,35.84,80762.48,0.0,-0.96858,3e-05,5.33199]
[1778384189671,35.84,80762.06,0.0,-0.96859,3e-05,5.33067]
[1778384194705,35.84,80767.56,0.0,-0.96846,3e-05,5.34864]
[1778384200602,35.84,80766.64,0.0,-0.96849,3e-05,5.34511]
[1778384205782,35.84,80779.09,0.0,-0.96816,3e-05,5.39165]
[1778384210817,35.84,80784.55,0.0,-0.96802,3e-05,5.41159]
[1778384216859,35.84,80785.86,0.0,-0.96799,3e-05,5.41561]
[1778384221900,35.84,80787.71,0.0,-0.96795,3e-05,5.42177]
[1778384223913,35.84,80781.89,0.0,-0.9681,3e-05,5.39953]
[1778384228948,35.84,80780.58,0.0,-0.96814,3e-05,5.39394]
[1778384234990,35.84,80780.08,0.0,-0.96816,3e-05,5.39125]
[1778384240026,35.84,80779.32,0.0,-0.96819,3e-05,5.38769]
[1778384245060,35.83,80780.11,0.0,-0.96817,3e-05,5.38993]
[1778384250953,35.83,80778.77,0.0,-0.96821,3e-05,5.38401]
[1778384259158,35.83,80778.77,0.0,-0.96824,3e-05,5.38026]
[1778384268221,35.83,80778.29,0.0,-0.96826,3e-05,5.37731]
[1778384274264,35.83,80778.54,0.0,-0.96826,3e-05,5.37754]
[1778384275270,35.83,80787.12,0.0,-0.96803,3e-05,5.4097]
[1778384281312,35.82,80786.73,0.0,-0.96805,3e-05,5.40727]
[1778384286347,35.82,80783.98,0.0,-0.96813,3e-05,5.39623]
[1778384288361,35.82,80791.23,0.0,-0.96794,3e-05,5.42326]
[1778384290375,35.82,80797.31,0.0,-0.96778,3e-05,5.44588]
[1778384295411,35.82,80800.61,0.0,-0.9677,3e-05,5.45723]
[1778384298431,35.82,80807.74,0.0,-0.96751,3e-05,5.48359]
[1778384300445,35.82,80821.18,0.0,-0.96715,3e-05,5.53482]
[1778384303466,35.82,80811.6,0.0,-0.96741,3e-05,5.49846]
[1778384304473,35.82,80811.19,0.0,-0.96742,3e-05,5.49706]
[1778384311522,35.82,80810.1,0.0,-0.96746,3e-05,5.49052]
[1778384316557,35.82,80811.3,0.0,-0.96744,3e-05,5.49366]
[1778384324613,35.81,80812.45,0.0,-0.96742,3e-05,5.49584]
[1778384327634,35.81,80819.61,0.0,-0.96723,3e-05,5.52241]
[1778384332670,35.81,80819.29,0.0,-0.96725,3e-05,5.51969]
[1778384339718,35.8,80818.82,0.0,-0.96728,3e-05,5.51564]
[1778384344753,35.8,80820.76,0.0,-0.96724,3e-05,5.52175]
[1778384349788,35.8,80824.02,0.0,-0.96716,3e-05,5.53298]
[1778384359857,35.79,80824.47,0.0,-0.96716,3e-05,5.53219]
[1778384360865,35.79,80830.94,0.0,-0.96699,3e-05,5.5568]
[1778384367917,35.79,80831.09,0.0,-0.967,3e-05,5.5555]
[1778384372952,35.79,80832.41,0.0,-0.96698,3e-05,5.55748]
[1778384380028,35.78,80835.34,0.0,-0.96692,3e-05,5.56583]
[1778384382023,35.78,80857.07,0.0,-0.96632,3e-05,5.65048]
[1778384383030,35.79,80857.34,0.0,-0.96631,3e-05,5.65182]
[1778384388064,35.78,80861.26,0.0,-0.96622,3e-05,5.66523]
[1778384392093,35.78,80855.28,0.0,-0.9664,3e-05,5.63989]
[1778384397127,35.77,80851.53,0.0,-0.96652,3e-05,5.62338]
[1778384403170,35.77,80848.13,0.0,-0.96663,3e-05,5.60791]
[1778384408207,35.77,80849.55,0.0,-0.9666,3e-05,5.61146]
[1778384412242,35.76,80859.07,0.0,-0.96634,3e-05,5.64765]
[1778384413242,35.76,80860.38,0.0,-0.96632,3e-05,5.65133]
[1778384415262,35.76,80867.91,0.0,-0.96612,3e-05,5.67973]
[1778384418280,35.75,80871.99,0.0,-0.96605,3e-05,5.68909]
[1778384423312,35.74,80871.93,0.0,-0.9661,3e-05,5.68235]
[1778384428346,35.74,80872.96,0.0,-0.96607,3e-05,5.68654]
[1778384433382,35.74,80874.95,0.0,-0.96603,3e-05,5.69177]
[1778384438417,35.73,80871.6,0.0,-0.96614,3e-05,5.67624]
[1778384442320,35.73,80860.18,0.0,-0.96646,3e-05,5.6317]
[1778384447481,35.72,80855.59,0.0,-0.96662,3e-05,5.60879]
[1778384452516,35.67,80851.12,0.0,-0.96693,3e-05,5.56535]
[1778384455537,35.65,80845.64,0.0,-0.96719,3e-05,5.52894]
[1778384461580,35.63,80842.95,0.0,-0.96734,3e-05,5.50761]
[1778384467622,35.62,80843.01,0.0,-0.96736,3e-05,5.50519]
[1778384472656,35.62,80841.58,0.0,-0.96741,3e-05,5.49757]
[1778384477693,35.61,80844.19,0.0,-0.96736,3e-05,5.50551]
[1778384482735,35.61,80840.03,0.0,-0.96749,3e-05,5.48745]
[1778384487769,35.6,80834.02,0.0,-0.96766,3e-05,5.46251]
[1778384492808,35.6,80831.59,0.0,-0.96775,3e-05,5.44882]
[1778384497842,35.6,80828.18,0.0,-0.96786,3e-05,5.4341]
[1778384502877,35.6,80828.44,0.0,-0.96786,3e-05,5.43339]
[1778384507912,35.59,80826.92,0.0,-0.96792,3e-05,5.42589]
[1778384513954,35.59,80825.02,0.0,-0.96798,3e-05,5.41663]
[1778384521003,35.58,80824.38,0.0,-0.96802,3e-05,5.41184]
[1778384526039,35.58,80823.0,0.0,-0.96806,3e-05,5.40493]
[1778384530071,35.58,80817.61,0.0,-0.96822,3e-05,5.38288]
[1778384536113,35.57,80816.92,0.0,-0.96825,3e-05,5.37853]
[1778384540137,35.57,80812.21,0.0,-0.96838,3e-05,5.35967]
[1778384545173,35.57,80813.22,0.0,-0.96837,3e-05,5.36224]
[1778384550206,35.57,80813.68,0.0,-0.96836,3e-05,5.36276]
[1778384558263,35.56,80814.78,0.0,-0.96836,3e-05,5.36235]
[1778384562293,35.56,80811.55,0.0,-0.96845,3e-05,5.34932]
[1778384568334,35.56,80808.97,0.0,-0.96853,3e-05,5.33853]
[1778384573368,35.56,80809.35,0.0,-0.96852,3e-05,5.33913]
[1778384580417,35.56,80809.05,0.0,-0.96854,3e-05,5.33689]
[1778384583313,35.56,80814.3,0.0,-0.9684,3e-05,5.35626]
[1778384589479,35.55,80819.77,0.0,-0.96827,3e-05,5.37606]
[1778384595522,35.55,80821.51,0.0,-0.96823,3e-05,5.38179]
[1778384600559,35.55,80823.7,0.0,-0.96817,3e-05,5.38942]
[1778384605594,35.55,80825.21,0.0,-0.96814,3e-05,5.39449]
[1778384611636,35.55,80826.3,0.0,-0.96813,3e-05,5.39523]
[1778384616674,35.55,80812.0,0.0,-0.96851,3e-05,5.34065]
[1778384621710,35.55,80806.17,0.0,-0.96866,3e-05,5.31963]
[1778384627753,35.55,80804.37,0.0,-0.9687,3e-05,5.31393]
[1778384632788,35.55,80802.31,0.0,-0.96875,3e-05,5.30702]
[1778384637824,35.55,80801.48,0.0,-0.96876,3e-05,5.30467]
[1778384643734,35.56,80800.33,0.0,-0.96879,3e-05,5.30124]
[1778384651921,35.56,80800.83,0.0,-0.96876,3e-05,5.3042]
[1778384660984,35.56,80801.11,0.0,-0.96875,3e-05,5.30639]
[1778384667026,35.56,80801.74,0.0,-0.96873,3e-05,5.30946]
[1778384673945,35.56,80801.88,0.0,-0.96873,3e-05,5.30814]
[1778384679109,35.56,80801.52,0.0,-0.96874,3e-05,5.30735]
[1778384684146,35.57,80801.48,0.0,-0.96874,3e-05,5.30776]
[1778384691194,35.57,80801.53,0.0,-0.96873,3e-05,5.30871]
[1778384698244,35.57,80801.64,0.0,-0.96872,3e-05,5.30996]
[1778384704160,35.57,80801.44,0.0,-0.96872,3e-05,5.30973]
[1778384708313,35.57,80807.0,0.0,-0.96857,3e-05,5.33111]
[1778384713349,35.57,80808.21,0.0,-0.96854,3e-05,5.33599]
[1778384718383,35.57,80808.18,0.0,-0.96854,3e-05,5.33615]
[1778384723418,35.57,80810.21,0.0,-0.96848,3e-05,5.34408]
[1778384728452,35.57,80808.5,0.0,-0.96852,3e-05,5.33797]
[1778384734496,35.57,80810.34,0.0,-0.96849,3e-05,5.34266]
[1778384741550,35.57,80812.51,0.0,-0.96843,3e-05,5.35132]
[1778384742553,35.57,80826.65,0.0,-0.96805,3e-05,5.4049]
[1778384743557,35.57,80826.65,0.0,-0.96805,3e-05,5.40488]
[1778384748593,35.57,80824.93,0.0,-0.9681,3e-05,5.39826]
[1778384753628,35.57,80824.54,0.0,-0.96811,3e-05,5.39663]
[1778384758664,35.57,80823.44,0.0,-0.96814,3e-05,5.39228]
[1778384764582,35.57,80822.64,0.0,-0.96816,3e-05,5.38898]
[1778384770749,35.57,80819.02,0.0,-0.96826,3e-05,5.37493]
[1778384780819,35.57,80816.05,0.0,-0.96834,3e-05,5.36321]
[1778384785852,35.57,80812.72,0.0,-0.96843,3e-05,5.35037]
[1778384790888,35.57,80810.12,0.0,-0.9685,3e-05,5.34035]
[1778384799950,35.57,80809.56,0.0,-0.96853,3e-05,5.33531]
[1778384804985,35.57,80812.71,0.0,-0.96845,3e-05,5.34702]
[1778384810025,35.57,80813.83,0.0,-0.96842,3e-05,5.35106]
[1778384820093,35.57,80812.66,0.0,-0.96846,3e-05,5.34627]
[1778384828154,35.57,80815.75,0.0,-0.96838,3e-05,5.35756]
[1778384833189,35.57,80816.42,0.0,-0.96836,3e-05,5.35983]
[1778384840239,35.57,80814.48,0.0,-0.96842,3e-05,5.35223]
[1778384845276,35.57,80815.16,0.0,-0.9684,3e-05,5.35462]
[1778384850309,35.57,80815.85,0.0,-0.96838,3e-05,5.35704]
[1778384860379,35.57,80815.75,0.0,-0.9684,3e-05,5.35366]
[1778384864407,35.57,80822.36,0.0,-0.96823,3e-05,5.37853]
[1778384865414,35.57,80822.56,0.0,-0.96822,3e-05,5.37922]
[1778384866423,35.57,80816.34,0.0,-0.96839,3e-05,5.35559]
[1778384871456,35.56,80810.53,0.0,-0.96854,3e-05,5.3336]
[1778384872463,35.57,80803.28,0.0,-0.96873,3e-05,5.30641]
[1778384878505,35.57,80800.69,0.0,-0.9688,3e-05,5.29722]
[1778384883540,35.57,80800.22,0.0,-0.96881,3e-05,5.29593]
[1778384888575,35.57,80797.18,0.0,-0.96888,3e-05,5.2851]
[1778384894617,35.57,80797.55,0.0,-0.96887,3e-05,5.28722]
[1778384899653,35.57,80798.22,0.0,-0.96885,3e-05,5.2903]
[1778384905582,35.57,80798.24,0.0,-0.96884,3e-05,5.29105]
[1778384910729,35.57,80798.24,0.0,-0.96884,3e-05,5.29161]
[1778384920799,35.57,80798.23,0.0,-0.96884,3e-05,5.29005]
[1778384925722,35.58,80792.64,0.0,-0.96899,3e-05,5.2697]
[1778384932880,35.58,80792.64,0.0,-0.96898,3e-05,5.27045]
[1778384937918,35.58,80788.46,0.0,-0.96909,3e-05,5.25538]
[1778384942953,35.58,80785.7,0.0,-0.96915,3e-05,5.24564]
[1778384954027,35.58,80784.29,0.0,-0.96918,3e-05,5.24168]
[1778384966002,35.58,80782.6,0.0,-0.96922,3e-05,5.23675]
[1778384974170,35.59,80782.11,0.0,-0.96924,3e-05,5.2332]
[1778384982226,35.59,80782.87,0.0,-0.96921,3e-05,5.23697]
[1778384988268,35.59,80784.6,0.0,-0.96916,3e-05,5.24413]
[1778384989275,35.59,80792.85,0.0,-0.96894,3e-05,5.27501]
[1778384990282,35.59,80793.14,0.0,-0.96894,3e-05,5.27617]
[1778384995318,35.59,80796.84,0.0,-0.96884,3e-05,5.29039]
[1778385000353,35.59,80797.39,0.0,-0.96882,3e-05,5.29277]
[1778385005388,35.59,80797.88,0.0,-0.9688,3e-05,5.29494]
[1778385010423,35.59,80798.04,0.0,-0.9688,3e-05,5.29589]
[1778385015459,35.59,80797.95,0.0,-0.9688,3e-05,5.29591]
[1778385020494,35.59,80798.51,0.0,-0.96878,3e-05,5.29839]
[1778385026536,35.59,80801.98,0.0,-0.96869,3e-05,5.31173]
[1778385036523,35.6,80799.77,0.0,-0.96875,3e-05,5.3015]
[1778385041641,35.6,80798.14,0.0,-0.96879,3e-05,5.29588]
[1778385047684,35.6,80798.14,0.0,-0.96879,3e-05,5.29641]
[1778385056746,35.6,80798.14,0.0,-0.96878,3e-05,5.2972]
[1778385061783,35.6,80796.67,0.0,-0.96882,3e-05,5.29217]
[1778385067823,35.6,80793.34,0.0,-0.9689,3e-05,5.28045]
[1778385072858,35.6,80793.72,0.0,-0.96889,3e-05,5.28248]
[1778385081921,35.6,80794.39,0.0,-0.96886,3e-05,5.28606]
[1778385087965,35.61,80794.89,0.0,-0.96884,3e-05,5.28863]
[1778385097027,35.61,80797.13,0.0,-0.96879,3e-05,5.29536]
[1778385102065,35.61,80801.89,0.0,-0.96866,3e-05,5.31367]
[1778385107097,35.61,80802.63,0.0,-0.96864,3e-05,5.3168]
[1778385112133,35.61,80804.08,0.0,-0.9686,3e-05,5.3226]
[1778385117168,35.61,80800.15,0.0,-0.9687,3e-05,5.30818]
[1778385122203,35.61,80799.56,0.0,-0.96872,3e-05,5.30638]
[1778385125223,35.61,80794.45,0.0,-0.96885,3e-05,5.28758]
[1778385135293,35.61,80794.6,0.0,-0.96884,3e-05,5.28928]
[1778385140328,35.62,80797.2,0.0,-0.96876,3e-05,5.29954]
[1778385146370,35.62,80797.64,0.0,-0.96875,3e-05,5.30175]
[1778385157369,35.62,80798.01,0.0,-0.96875,3e-05,5.3015]
[1778385162489,35.62,80798.07,0.0,-0.96874,3e-05,5.30218]
[1778385171551,35.62,80797.94,0.0,-0.96874,3e-05,5.30251]
[1778385173565,35.62,80803.86,0.0,-0.96858,3e-05,5.32489]
[1778385178601,35.62,80806.27,0.0,-0.96852,3e-05,5.33421]
[1778385183635,35.62,80807.28,0.0,-0.96849,3e-05,5.33828]
[1778385188670,35.62,80812.98,0.0,-0.96833,3e-05,5.36006]
[1778385191691,35.62,80814.44,0.0,-0.9683,3e-05,5.36566]
[1778385196727,35.62,80813.34,0.0,-0.96832,3e-05,5.36166]
[1778385201765,35.62,80811.92,0.0,-0.96836,3e-05,5.3566]
[1778385207807,35.62,80812.86,0.0,-0.96833,3e-05,5.36048]
[1778385212842,35.62,80813.31,0.0,-0.96833,3e-05,5.35982]
[1778385217880,35.63,80806.84,0.0,-0.9685,3e-05,5.33583]
[1778385223922,35.63,80804.86,0.0,-0.96855,3e-05,5.32902]
[1778385232985,35.63,80803.95,0.0,-0.96857,3e-05,5.3265]
[1778385247081,35.63,80802.07,0.0,-0.96861,3e-05,5.32074]
[1778385257151,35.63,80800.72,0.0,-0.96864,3e-05,5.31654]
[1778385263197,35.63,80799.15,0.0,-0.96867,3e-05,5.31115]
[1778385269238,35.63,80800.24,0.0,-0.96864,3e-05,5.31569]
[1778385274275,35.64,80799.66,0.0,-0.96867,3e-05,5.31125]
[1778385285351,35.64,80799.17,0.0,-0.96868,3e-05,5.31023]
[1778385295419,35.64,80798.7,0.0,-0.96868,3e-05,5.30919]
[1778385301464,35.64,80798.31,0.0,-0.96869,3e-05,5.30813]
[1778385306499,35.64,80790.52,0.0,-0.96889,3e-05,5.27945]
[1778385315562,35.64,80792.76,0.0,-0.96883,3e-05,5.28881]
[1778385318583,35.64,80797.94,0.0,-0.96869,3e-05,5.30851]
[1778385324625,35.64,80800.47,0.0,-0.96862,3e-05,5.31858]
[1778385329661,35.64,80800.2,0.0,-0.96862,3e-05,5.31807]
[1778385334695,35.65,80800.3,0.0,-0.96863,3e-05,5.31631]
[1778385339730,35.65,80802.16,0.0,-0.96858,3e-05,5.32378]
[1778385346779,35.65,80802.78,0.0,-0.96855,3e-05,5.32679]
[1778385356846,35.65,80802.88,0.0,-0.96855,3e-05,5.32816]
[1778385361884,35.65,80801.91,0.0,-0.96857,3e-05,5.32501]
[1778385368854,35.65,80801.79,0.0,-0.96857,3e-05,5.32525]
[1778385374976,35.65,80801.35,0.0,-0.96857,3e-05,5.32428]
[1778385389074,35.66,80801.16,0.0,-0.96857,3e-05,5.32502]
[1778385399144,35.66,80803.9,0.0,-0.9685,3e-05,5.33394]
[1778385409134,35.66,80805.02,0.0,-0.96846,3e-05,5.33934]
[1778385415257,35.66,80807.61,0.0,-0.96839,3e-05,5.34977]
[1778385422306,35.66,80806.91,0.0,-0.9684,3e-05,5.34799]
[1778385429274,35.66,80807.17,0.0,-0.96839,3e-05,5.34986]
[1778385436404,35.67,80809.31,0.0,-0.96833,3e-05,5.35877]
[1778385446471,35.67,80809.31,0.0,-0.96832,3e-05,5.35991]
[1778385452516,35.67,80810.98,0.0,-0.96828,3e-05,5.3642]
[1778385459486,35.67,80811.71,0.0,-0.96826,3e-05,5.36769]
[1778385469556,35.67,80812.75,0.0,-0.96822,3e-05,5.37263]
[1778385479706,35.67,80813.14,0.0,-0.96821,3e-05,5.37508]
[1778385487765,35.68,80812.69,0.0,-0.96821,3e-05,5.37415]
[1778385492800,35.68,80810.96,0.0,-0.96826,3e-05,5.36809]
[1778385498841,35.68,80808.72,0.0,-0.96831,3e-05,5.3602]
[1778385504885,35.68,80806.63,0.0,-0.96836,3e-05,5.35287]
[1778385512940,35.68,80805.84,0.0,-0.96839,3e-05,5.34795]
[1778385517975,35.68,80804.46,0.0,-0.96843,3e-05,5.3432]
[1778385523011,35.68,80803.57,0.0,-0.96845,3e-05,5.3403]
[1778385530060,35.68,80802.62,0.0,-0.96847,3e-05,5.33736]
[1778385540047,35.69,80802.22,0.0,-0.96847,3e-05,5.33674]
[1778385547180,35.69,80801.78,0.0,-0.96848,3e-05,5.33578]
[1778385553222,35.69,80801.68,0.0,-0.96848,3e-05,5.3359]
[1778385558257,35.69,80805.07,0.0,-0.96838,3e-05,5.34897]
[1778385563292,35.69,80804.86,0.0,-0.96839,3e-05,5.34846]
[1778385569334,35.69,80805.0,0.0,-0.96838,3e-05,5.34931]
[1778385574371,35.69,80804.23,0.0,-0.96842,3e-05,5.34405]
[1778385579405,35.69,80803.51,0.0,-0.96843,3e-05,5.34166]
[1778385584441,35.69,80803.25,0.0,-0.96844,3e-05,5.341]
[1778385586455,35.69,80810.63,0.0,-0.96824,3e-05,5.36888]
[1778385591490,35.69,80812.85,0.0,-0.96818,3e-05,5.37733]
[1778385596525,35.69,80814.17,0.0,-0.96815,3e-05,5.38238]
[1778385597532,35.69,80782.2,0.0,-0.96899,3e-05,5.26264]
[1778385598538,35.69,80775.0,0.0,-0.96917,3e-05,5.23613]
[1778385603575,35.69,80771.33,0.0,-0.96926,3e-05,5.22373]
[1778385610542,35.7,80769.58,0.0,-0.96929,3e-05,5.21877]
[1778385615658,35.7,80771.93,0.0,-0.96923,3e-05,5.22839]
[1778385618679,35.7,80776.16,0.0,-0.96911,3e-05,5.24454]
[1778385622708,35.7,80780.82,0.0,-0.96899,3e-05,5.26231]
[1778385629756,35.7,80780.7,0.0,-0.96899,3e-05,5.26253]
[1778385634790,35.7,80782.57,0.0,-0.96895,3e-05,5.26728]
[1778385637820,35.7,80788.43,0.0,-0.96879,3e-05,5.28932]
[1778385642850,35.7,80790.42,0.0,-0.96874,3e-05,5.29694]
[1778385649900,35.7,80791.02,0.0,-0.96872,3e-05,5.29945]
[1778385654935,35.7,80790.35,0.0,-0.96874,3e-05,5.29717]
[1778385659972,35.71,80790.55,0.0,-0.96873,3e-05,5.29817]
[1778385663999,35.71,80783.79,0.0,-0.96891,3e-05,5.27315]
[1778385666014,35.71,80778.62,0.0,-0.96904,3e-05,5.25411]
[1778385672055,35.71,80775.37,0.0,-0.96912,3e-05,5.24269]
[1778385673067,35.71,80761.48,0.0,-0.96948,3e-05,5.19143]
[1778385674070,35.71,80746.54,0.0,-0.96986,3e-05,5.13677]
[1778385675077,35.71,80745.71,0.0,-0.96988,3e-05,5.1338]
[1778385681119,35.71,80747.83,0.0,-0.96982,3e-05,5.14301]
[1778385686154,35.71,80745.89,0.0,-0.96986,3e-05,5.13724]
[1778385691190,35.72,80747.31,0.0,-0.96982,3e-05,5.14118]
[1778385696224,35.72,80749.95,0.0,-0.96975,3e-05,5.15208]
[1778385701266,35.72,80749.98,0.0,-0.96974,3e-05,5.15338]
[1778385711264,35.73,80750.23,0.0,-0.96972,3e-05,5.15664]
[1778385716381,35.73,80751.76,0.0,-0.96967,3e-05,5.16362]
[1778385723430,35.73,80752.45,0.0,-0.96964,3e-05,5.16771]
[1778385725444,35.73,80758.65,0.0,-0.96948,3e-05,5.19092]
[1778385729473,35.73,80767.87,0.0,-0.96923,3e-05,5.22565]
[1778385734507,35.73,80764.86,0.0,-0.96931,3e-05,5.21517]
[1778385739543,35.74,80767.55,0.0,-0.96923,3e-05,5.22571]
[1778385744577,35.74,80766.61,0.0,-0.96925,3e-05,5.22275]
[1778385749614,35.74,80767.26,0.0,-0.96923,3e-05,5.22564]
[1778385752633,35.74,80772.71,0.0,-0.96911,3e-05,5.24343]
[1778385757668,35.74,80773.65,0.0,-0.96908,3e-05,5.24727]
[1778385763711,35.74,80772.05,0.0,-0.96912,3e-05,5.24176]
[1778385770760,35.74,80770.23,0.0,-0.96916,3e-05,5.23552]
[1778385778816,35.74,80770.18,0.0,-0.96916,3e-05,5.23591]
[1778385783852,35.74,80770.15,0.0,-0.96916,3e-05,5.23611]
[1778385788887,35.74,80768.86,0.0,-0.96919,3e-05,5.23163]
[1778385793921,35.74,80766.34,0.0,-0.96925,3e-05,5.22267]
[1778385797949,35.74,80761.89,0.0,-0.96936,3e-05,5.20666]
[1778385802984,35.75,80761.49,0.0,-0.96937,3e-05,5.20582]
[1778385808019,35.75,80755.32,0.0,-0.96952,3e-05,5.18377]
[1778385815068,35.75,80751.95,0.0,-0.96961,3e-05,5.17005]
[1778385820109,35.75,80751.87,0.0,-0.96961,3e-05,5.17068]
[1778385821115,35.75,80756.93,0.0,-0.96948,3e-05,5.18947]
[1778385824132,35.75,80757.33,0.0,-0.96947,3e-05,5.1914]
[1778385831181,35.75,80757.4,0.0,-0.96946,3e-05,5.19273]
[1778385835209,35.76,80751.93,0.0,-0.96959,3e-05,5.17326]
[1778385840247,35.76,80751.99,0.0,-0.96958,3e-05,5.17437]
[1778385843272,35.76,80757.15,0.0,-0.96945,3e-05,5.19385]
[1778385849308,35.76,80755.64,0.0,-0.96948,3e-05,5.18916]
[1778385854342,35.76,80755.67,0.0,-0.96947,3e-05,5.18994]
[1778385859377,35.76,80759.13,0.0,-0.96938,3e-05,5.20329]
[1778385864412,35.76,80759.57,0.0,-0.96937,3e-05,5.20549]
[1778385870453,35.76,80762.16,0.0,-0.96929,3e-05,5.21596]
[1778385876495,35.77,80763.59,0.0,-0.96926,3e-05,5.21944]
[1778385882538,35.77,80763.81,0.0,-0.96925,3e-05,5.22108]
[1778385887573,35.77,80767.95,0.0,-0.96914,3e-05,5.23704]
[1778385891601,35.77,80754.22,0.0,-0.96949,3e-05,5.18695]
[1778385897642,35.77,80751.81,0.0,-0.96955,3e-05,5.17912]
[1778385902678,35.77,80748.88,0.0,-0.96961,3e-05,5.16936]
[1778385907713,35.78,80746.54,0.0,-0.96967,3e-05,5.16181]
[1778385912748,35.78,80744.97,0.0,-0.9697,3e-05,5.15716]
[1778385917783,35.78,80743.79,0.0,-0.96972,3e-05,5.15398]
[1778385924832,35.78,80742.24,0.0,-0.96975,3e-05,5.14997]
[1778385929867,35.79,80745.09,0.0,-0.96967,3e-05,5.16156]
[1778385936916,35.79,80742.61,0.0,-0.96973,3e-05,5.15136]
[1778385941951,35.79,80741.39,0.0,-0.96976,3e-05,5.14792]
[1778385946985,35.79,80738.85,0.0,-0.96982,3e-05,5.13954]
[1778385952950,35.79,80739.14,0.0,-0.9698,3e-05,5.14158]
[1778385958063,35.8,80739.87,0.0,-0.96978,3e-05,5.145]
[1778385960078,35.8,80744.93,0.0,-0.96965,3e-05,5.16376]
[1778385962091,35.8,80750.08,0.0,-0.96951,3e-05,5.18284]
[1778385969140,35.8,80750.92,0.0,-0.96949,3e-05,5.18656]
[1778385974175,35.8,80752.55,0.0,-0.96944,3e-05,5.19306]
[1778385979210,35.8,80753.63,0.0,-0.96941,3e-05,5.19757]
[1778385984245,35.8,80754.11,0.0,-0.9694,3e-05,5.19987]
[1778385991294,35.8,80754.85,0.0,-0.96939,3e-05,5.20068]
[1778385999349,35.8,80755.36,0.0,-0.96937,3e-05,5.20334]
[1778386005394,35.81,80754.29,0.0,-0.96939,3e-05,5.2]
[1778386010428,35.81,80758.41,0.0,-0.96928,3e-05,5.21566]
[1778386015463,35.81,80761.78,0.0,-0.96919,3e-05,5.22842]
[1778386021505,35.81,80760.77,0.0,-0.96922,3e-05,5.22499]
[1778386027547,35.81,80758.24,0.0,-0.96928,3e-05,5.21603]
[1778386033518,35.81,80758.24,0.0,-0.96928,3e-05,5.21643]
[1778386038624,35.81,80754.73,0.0,-0.96936,3e-05,5.20392]
[1778386044667,35.81,80753.45,0.0,-0.96939,3e-05,5.19977]
[1778386050708,35.81,80754.39,0.0,-0.96936,3e-05,5.20377]
[1778386055743,35.81,80753.06,0.0,-0.96941,3e-05,5.19674]
[1778386057757,35.81,80747.87,0.0,-0.96954,3e-05,5.17793]
[1778386062792,35.81,80748.03,0.0,-0.96953,3e-05,5.17925]
[1778386067827,35.82,80746.79,0.0,-0.96956,3e-05,5.1755]
[1778386072862,35.82,80746.46,0.0,-0.96956,3e-05,5.17512]
[1778386077897,35.82,80746.59,0.0,-0.96955,3e-05,5.17646]
[1778386082933,35.82,80749.09,0.0,-0.96948,3e-05,5.18651]
[1778386087967,35.82,80748.95,0.0,-0.96948,3e-05,5.18682]
[1778386093005,35.82,80749.02,0.0,-0.96947,3e-05,5.18788]
[1778386101060,35.83,80748.77,0.0,-0.96947,3e-05,5.18819]
[1778386106096,35.83,80750.23,0.0,-0.96943,3e-05,5.1943]
[1778386114079,35.83,80751.69,0.0,-0.96939,3e-05,5.19822]
[1778386120194,35.83,80750.02,0.0,-0.96943,3e-05,5.19298]
[1778386127242,35.83,80748.58,0.0,-0.96946,3e-05,5.18866]
[1778386132278,35.84,80747.5,0.0,-0.96948,3e-05,5.18532]
[1778386139327,35.84,80747.62,0.0,-0.96947,3e-05,5.18658]
[1778386144362,35.84,80748.99,0.0,-0.96944,3e-05,5.19217]
[1778386149397,35.84,80748.82,0.0,-0.96944,3e-05,5.19203]
[1778386154432,35.84,80750.82,0.0,-0.96938,3e-05,5.19984]
[1778386160473,35.84,80751.38,0.0,-0.96936,3e-05,5.20231]
[1778386165509,35.84,80753.71,0.0,-0.9693,3e-05,5.21123]
[1778386171551,35.84,80755.14,0.0,-0.96928,3e-05,5.21418]
[1778386177593,35.84,80755.2,0.0,-0.96927,3e-05,5.21474]
[1778386182632,35.84,80755.31,0.0,-0.96927,3e-05,5.21547]
[1778386187663,35.84,80753.33,0.0,-0.96932,3e-05,5.20853]
[1778386192698,35.84,80751.91,0.0,-0.96935,3e-05,5.20369]
[1778386198743,35.85,80751.11,0.0,-0.96937,3e-05,5.20119]
[1778386204782,35.85,80744.23,0.0,-0.96954,3e-05,5.1764]
[1778386210824,35.85,80744.84,0.0,-0.96952,3e-05,5.17927]
[1778386216866,35.85,80745.15,0.0,-0.96951,3e-05,5.18113]
[1778386224853,35.85,80744.57,0.0,-0.96952,3e-05,5.17982]
[1778386229957,35.85,80745.97,0.0,-0.96948,3e-05,5.18543]
[1778386237006,35.85,80746.56,0.0,-0.96947,3e-05,5.18564]
[1778386242041,35.85,80746.15,0.0,-0.96948,3e-05,5.18462]
[1778386250097,35.85,80745.73,0.0,-0.96949,3e-05,5.18381]
[1778386263185,35.86,80744.76,0.0,-0.9695,3e-05,5.18138]
[1778386268223,35.86,80745.03,0.0,-0.96949,3e-05,5.18286]
[1778386273258,35.86,80745.89,0.0,-0.96947,3e-05,5.18653]
[1778386278293,35.86,80745.6,0.0,-0.96947,3e-05,5.18599]
[1778386285273,35.86,80745.6,0.0,-0.96946,3e-05,5.18672]
[1778386290379,35.86,80746.03,0.0,-0.96945,3e-05,5.18875]
[1778386295413,35.86,80744.64,0.0,-0.9695,3e-05,5.18155]
[1778386300450,35.86,80745.06,0.0,-0.96948,3e-05,5.18368]
[1778386308503,35.87,80745.14,0.0,-0.96947,3e-05,5.18503]
[1778386313538,35.87,80742.77,0.0,-0.96953,3e-05,5.17707]
[1778386315552,35.87,80737.32,0.0,-0.96966,3e-05,5.15749]
[1778386320587,35.87,80736.3,0.0,-0.96968,3e-05,5.1547]
[1778386326630,35.87,80735.8,0.0,-0.96969,3e-05,5.15402]
[1778386332671,35.88,80735.6,0.0,-0.96968,3e-05,5.1545]
[1778386338715,35.88,80733.62,0.0,-0.96973,3e-05,5.14852]
[1778386343750,35.88,80734.39,0.0,-0.9697,3e-05,5.15239]
[1778386352813,35.88,80735.0,0.0,-0.96969,3e-05,5.1538]
[1778386358855,35.89,80736.34,0.0,-0.96964,3e-05,5.15982]
[1778386363890,35.89,80737.41,0.0,-0.96961,3e-05,5.1646]
[1778386369932,35.89,80737.04,0.0,-0.96961,3e-05,5.1644]
[1778386375974,35.89,80736.9,0.0,-0.96961,3e-05,5.16486]
[1778386381010,35.89,80737.61,0.0,-0.96958,3e-05,5.16823]
[1778386387051,35.89,80737.38,0.0,-0.96958,3e-05,5.1683]
[1778386396054,35.9,80737.24,0.0,-0.96958,3e-05,5.16913]
[1778386403163,35.9,80737.93,0.0,-0.96955,3e-05,5.17264]
[1778386406185,35.9,80742.55,0.0,-0.96943,3e-05,5.1899]
[1778386412228,35.9,80742.06,0.0,-0.96946,3e-05,5.1861]
[1778386421289,35.9,80743.31,0.0,-0.96942,3e-05,5.19155]
[1778386426324,35.9,80744.1,0.0,-0.96939,3e-05,5.19489]
[1778386436394,35.9,80743.63,0.0,-0.9694,3e-05,5.19404]
[1778386443444,35.91,80744.99,0.0,-0.96936,3e-05,5.19958]
[1778386448478,35.91,80743.2,0.0,-0.9694,3e-05,5.1934]
[1778386456475,35.91,80741.72,0.0,-0.96944,3e-05,5.18859]
[1778386466606,35.91,80742.26,0.0,-0.96942,3e-05,5.19128]
[1778386471640,35.91,80740.31,0.0,-0.96948,3e-05,5.18189]
[1778386476677,35.91,80740.63,0.0,-0.96947,3e-05,5.18343]
[1778386482719,35.91,80742.54,0.0,-0.96942,3e-05,5.19083]
[1778386487766,35.91,80742.84,0.0,-0.96941,3e-05,5.19225]
[1778386489771,35.91,80756.18,0.0,-0.96906,3e-05,5.24146]
[1778386490777,35.91,80757.32,0.0,-0.96903,3e-05,5.24566]
[1778386495813,35.91,80759.64,0.0,-0.96898,3e-05,5.25408]
[1778386500849,35.91,80760.3,0.0,-0.96896,3e-05,5.25637]
[1778386505885,35.91,80761.23,0.0,-0.96894,3e-05,5.25968]
[1778386510918,35.91,80747.35,0.0,-0.9693,3e-05,5.20838]
[1778386511926,35.91,80750.25,0.0,-0.96922,3e-05,5.21913]
[1778386516961,35.91,80749.67,0.0,-0.96923,3e-05,5.21722]
[1778386521996,35.91,80749.32,0.0,-0.96924,3e-05,5.21616]
[1778386527033,35.91,80753.71,0.0,-0.96913,3e-05,5.23256]
[1778386532068,35.91,80759.73,0.0,-0.96898,3e-05,5.25227]
[1778386537104,35.91,80760.86,0.0,-0.96895,3e-05,5.2565]
[1778386542138,35.91,80761.07,0.0,-0.96895,3e-05,5.2574]
[1778386548180,35.91,80760.83,0.0,-0.96895,3e-05,5.25667]
[1778386553215,35.91,80761.57,0.0,-0.96893,3e-05,5.25955]
[1778386561272,35.91,80761.84,0.0,-0.96892,3e-05,5.26069]
[1778386567313,35.91,80762.24,0.0,-0.96891,3e-05,5.26223]
[1778386570334,35.91,80767.34,0.0,-0.96878,3e-05,5.28113]
[1778386575369,35.91,80772.72,0.0,-0.96864,3e-05,5.30101]
[1778386580404,35.91,80776.42,0.0,-0.96855,3e-05,5.31467]
[1778386585438,35.91,80779.54,0.0,-0.96846,3e-05,5.32616]
[1778386590475,35.91,80782.63,0.0,-0.96838,3e-05,5.33755]
[1778386597482,35.91,80785.98,0.0,-0.96831,3e-05,5.34723]
[1778386602561,35.91,80788.24,0.0,-0.96825,3e-05,5.35554]
[1778386607594,35.91,80798.69,0.0,-0.96798,3e-05,5.39463]
[1778386608601,35.91,80798.69,0.0,-0.96798,3e-05,5.39453]
[1778386613636,35.91,80802.67,0.0,-0.96788,3e-05,5.40895]
[1778386619679,35.91,80802.66,0.0,-0.96788,3e-05,5.40813]
[1778386621692,35.91,80807.11,0.0,-0.96777,3e-05,5.42462]
[1778386626727,35.91,80805.09,0.0,-0.96783,3e-05,5.41615]
[1778386632772,35.91,80800.68,0.0,-0.96795,3e-05,5.39857]
[1778386637807,35.9,80799.64,0.0,-0.96798,3e-05,5.39393]
[1778386642842,35.9,80797.39,0.0,-0.96805,3e-05,5.38477]
[1778386649891,35.9,80795.37,0.0,-0.96811,3e-05,5.37628]
[1778386657947,35.9,80793.69,0.0,-0.96817,3e-05,5.36639]
[1778386664996,35.9,80792.08,0.0,-0.96822,3e-05,5.35961]
[1778386671039,35.9,80790.71,0.0,-0.96826,3e-05,5.3539]
[1778386678089,35.9,80789.86,0.0,-0.96829,3e-05,5.35012]
[1778386687152,35.89,80789.08,0.0,-0.96832,3e-05,5.3465]
[1778386697218,35.89,80787.31,0.0,-0.96837,3e-05,5.33915]
[1778386702256,35.89,80785.93,0.0,-0.96841,3e-05,5.33363]
[1778386708257,35.89,80785.94,0.0,-0.96841,3e-05,5.33322]
[1778386713335,35.89,80785.05,0.0,-0.96845,3e-05,5.32678]
[1778386718369,35.89,80785.5,0.0,-0.96844,3e-05,5.32807]
[1778386723405,35.89,80785.42,0.0,-0.96845,3e-05,5.32735]
[1778386729446,35.89,80785.01,0.0,-0.96846,3e-05,5.32535]
[1778386738510,35.89,80784.48,0.0,-0.96848,3e-05,5.32272]
[1778386742539,35.89,80774.73,0.0,-0.96874,3e-05,5.28622]
[1778386748539,35.89,80774.8,0.0,-0.96873,3e-05,5.2865]
[1778386753615,35.89,80778.51,0.0,-0.96864,3e-05,5.30035]
[1778386767710,35.89,80780.54,0.0,-0.96858,3e-05,5.30799]
[1778386774763,35.89,80783.64,0.0,-0.96852,3e-05,5.31701]
[1778386779797,35.89,80785.8,0.0,-0.96846,3e-05,5.32513]
[1778386784832,35.89,80783.62,0.0,-0.96852,3e-05,5.31703]
[1778386789868,35.89,80781.49,0.0,-0.96857,3e-05,5.30916]
[1778386795909,35.89,80781.86,0.0,-0.96856,3e-05,5.31071]
[1778386801951,35.89,80782.12,0.0,-0.96855,3e-05,5.31187]
[1778386806986,35.89,80779.98,0.0,-0.96861,3e-05,5.30414]
[1778386812021,35.89,80778.61,0.0,-0.96864,3e-05,5.2993]
[1778386817057,35.89,80777.6,0.0,-0.96866,3e-05,5.29592]
[1778386824106,35.89,80777.86,0.0,-0.96865,3e-05,5.29749]
[1778386830153,35.89,80778.92,0.0,-0.96862,3e-05,5.30199]
[1778386832161,35.89,80770.46,0.0,-0.96886,3e-05,5.26808]
[1778386833169,35.89,80768.79,0.0,-0.9689,3e-05,5.26204]
[1778386839171,35.89,80768.4,0.0,-0.9689,3e-05,5.26151]
[1778386846264,35.9,80765.4,0.0,-0.96897,3e-05,5.25143]
[1778386856328,35.9,80763.84,0.0,-0.969,3e-05,5.24698]
[1778386866398,35.9,80762.75,0.0,-0.96902,3e-05,5.24421]
[1778386876468,35.9,80761.35,0.0,-0.96905,3e-05,5.2403]
[1778386887545,35.91,80758.67,0.0,-0.96911,3e-05,5.23155]
[1778386897618,35.91,80754.89,0.0,-0.96922,3e-05,5.21586]
[1778386907685,35.91,80751.92,0.0,-0.96929,3e-05,5.20571]
[1778386917755,35.91,80752.62,0.0,-0.96926,3e-05,5.20899]
[1778386927825,35.91,80751.64,0.0,-0.96929,3e-05,5.20601]
[1778386937895,35.91,80750.72,0.0,-0.9693,3e-05,5.20321]
[1778386944948,35.91,80750.66,0.0,-0.9693,3e-05,5.20339]
[1778386956024,35.91,80750.92,0.0,-0.96931,3e-05,5.20251]
[1778386962066,35.92,80750.56,0.0,-0.96931,3e-05,5.20166]
[1778386967101,35.92,80754.56,0.0,-0.96921,3e-05,5.21667]
[1778386973144,35.92,80754.77,0.0,-0.9692,3e-05,5.21781]
[1778386980154,35.92,80750.59,0.0,-0.9693,3e-05,5.20297]
[1778386985227,35.92,80749.56,0.0,-0.96933,3e-05,5.19962]
[1778386991269,35.92,80745.22,0.0,-0.96943,3e-05,5.18436]
[1778386998323,35.92,80743.45,0.0,-0.96947,3e-05,5.17863]
[1778387003363,35.92,80742.64,0.0,-0.96949,3e-05,5.1762]
[1778387008397,35.92,80742.25,0.0,-0.9695,3e-05,5.17529]
[1778387016459,35.93,80741.7,0.0,-0.96952,3e-05,5.17148]
[1778387024512,35.93,80742.33,0.0,-0.9695,3e-05,5.1746]
[1778387030546,35.93,80746.39,0.0,-0.96939,3e-05,5.19008]
[1778387040616,35.93,80746.55,0.0,-0.96938,3e-05,5.1916]
[1778387047675,35.93,80746.57,0.0,-0.96937,3e-05,5.1924]
[1778387053715,35.93,80746.28,0.0,-0.96938,3e-05,5.19189]
[1778387060757,35.93,80746.49,0.0,-0.96937,3e-05,5.19328]
[1778387066803,35.93,80746.49,0.0,-0.96936,3e-05,5.19381]
[1778387080897,35.94,80746.87,0.0,-0.96936,3e-05,5.19377]
[1778387085940,35.94,80747.01,0.0,-0.96935,3e-05,5.19472]
[1778387090977,35.94,80746.93,0.0,-0.96935,3e-05,5.19485]
[1778387096012,35.94,80744.89,0.0,-0.9694,3e-05,5.18782]
[1778387101037,35.94,80743.78,0.0,-0.96942,3e-05,5.18419]
[1778387106081,35.94,80742.74,0.0,-0.96945,3e-05,5.18083]
[1778387111115,35.94,80742.66,0.0,-0.96945,3e-05,5.18096]
[1778387116151,35.94,80741.42,0.0,-0.96948,3e-05,5.17684]
[1778387118165,35.94,80746.49,0.0,-0.96935,3e-05,5.19554]
[1778387123200,35.94,80746.12,0.0,-0.96935,3e-05,5.19445]
[1778387128235,35.94,80752.7,0.0,-0.96918,3e-05,5.21887]
[1778387133271,35.94,80755.08,0.0,-0.96913,3e-05,5.22506]
[1778387138305,35.94,80757.07,0.0,-0.96908,3e-05,5.23248]
[1778387143340,35.94,80757.62,0.0,-0.96907,3e-05,5.23461]
[1778387148375,35.94,80757.97,0.0,-0.96906,3e-05,5.23604]
[1778387153412,35.94,80758.73,0.0,-0.96904,3e-05,5.23899]
[1778387160459,35.95,80758.74,0.0,-0.96903,3e-05,5.23926]
[1778387165494,35.95,80759.39,0.0,-0.96902,3e-05,5.24186]
[1778387170534,35.95,80761.25,0.0,-0.96897,3e-05,5.24893]
[1778387175565,35.95,80761.62,0.0,-0.96896,3e-05,5.25042]
[1778387180599,35.95,80761.62,0.0,-0.96896,3e-05,5.2505]
[1778387191667,35.95,80762.02,0.0,-0.96896,3e-05,5.24934]
[1778387198725,35.95,80762.92,0.0,-0.96894,3e-05,5.25255]
[1778387203760,35.95,80763.2,0.0,-0.96893,3e-05,5.25343]
[1778387206782,35.95,80768.74,0.0,-0.96879,3e-05,5.27383]
[1778387209803,35.95,80773.79,0.0,-0.96866,3e-05,5.29239]
[1778387211819,35.95,80779.61,0.0,-0.96851,3e-05,5.31388]
[1778387216853,35.94,80782.54,0.0,-0.96843,3e-05,5.32419]
[1778387221884,35.94,80787.71,0.0,-0.9683,3e-05,5.34301]
[1778387226922,35.94,80789.13,0.0,-0.96827,3e-05,5.34787]
[1778387231958,35.94,80792.52,0.0,-0.96818,3e-05,5.36016]
[1778387236994,35.94,80793.42,0.0,-0.96816,3e-05,5.36315]
[1778387242030,35.94,80795.84,0.0,-0.9681,3e-05,5.37186]
[1778387247066,35.94,80797.0,0.0,-0.96807,3e-05,5.37587]
[1778387252101,35.94,80797.81,0.0,-0.96807,3e-05,5.37592]
[1778387257136,35.94,80798.93,0.0,-0.96804,3e-05,5.37985]
[1778387262171,35.94,80799.85,0.0,-0.96802,3e-05,5.38302]
[1778387267206,35.94,80800.98,0.0,-0.96799,3e-05,5.38698]
[1778387272241,35.94,80801.15,0.0,-0.96798,3e-05,5.38735]
[1778387277276,35.94,80801.35,0.0,-0.96798,3e-05,5.38784]
[1778387282310,35.94,80800.79,0.0,-0.968,3e-05,5.38549]
[1778387287346,35.93,80797.99,0.0,-0.96807,3e-05,5.37476]
[1778387292382,35.93,80791.54,0.0,-0.96825,3e-05,5.35043]
[1778387302451,35.93,80789.01,0.0,-0.96831,3e-05,5.34069]
[1778387303458,35.93,80781.85,0.0,-0.9685,3e-05,5.3139]
[1778387312514,35.93,80776.23,0.0,-0.96867,3e-05,5.29021]
[1778387315545,35.93,80770.6,0.0,-0.96881,3e-05,5.26928]
[1778387317559,35.93,80762.98,0.0,-0.96901,3e-05,5.24114]
[1778387322584,35.93,80761.31,0.0,-0.96905,3e-05,5.23525]
[1778387327632,35.94,80757.78,0.0,-0.96914,3e-05,5.22251]
[1778387332668,35.94,80757.0,0.0,-0.96916,3e-05,5.22003]
[1778387338711,35.94,80756.38,0.0,-0.96917,3e-05,5.21825]
[1778387344752,35.94,80756.81,0.0,-0.96916,3e-05,5.22032]
[1778387349786,35.94,80757.5,0.0,-0.96914,3e-05,5.22327]
[1778387352807,35.94,80763.49,0.0,-0.96898,3e-05,5.24558]
[1778387357843,35.94,80770.05,0.0,-0.96881,3e-05,5.27011]
[1778387360865,35.94,80773.95,0.0,-0.96871,3e-05,5.28464]
[1778387364893,35.94,80782.8,0.0,-0.96847,3e-05,5.31762]
[1778387365899,35.94,80784.92,0.0,-0.96842,3e-05,5.3255]
[1778387372948,35.94,80787.53,0.0,-0.96837,3e-05,5.33224]
[1778387377983,35.94,80792.48,0.0,-0.96824,3e-05,5.35048]
[1778387383007,35.94,80794.09,0.0,-0.9682,3e-05,5.35606]
[1778387389071,35.94,80793.69,0.0,-0.96821,3e-05,5.3541]
[1778387394108,35.94,80795.71,0.0,-0.96816,3e-05,5.36131]
[1778387403159,35.93,80798.36,0.0,-0.9681,3e-05,5.37049]
[1778387408203,35.93,80798.15,0.0,-0.96811,3e-05,5.36926]
[1778387413238,35.93,80801.46,0.0,-0.96802,3e-05,5.38126]
[1778387418273,35.93,80803.07,0.0,-0.96798,3e-05,5.38679]
[1778387423299,35.93,80803.1,0.0,-0.96798,3e-05,5.38638]
[1778387428343,35.93,80802.26,0.0,-0.96801,3e-05,5.38274]
[1778387433379,35.93,80802.87,0.0,-0.96801,3e-05,5.38193]
[1778387438413,35.93,80803.98,0.0,-0.96799,3e-05,5.38571]
[1778387443460,35.93,80805.33,0.0,-0.96795,3e-05,5.39036]
[1778387450497,35.93,80802.52,0.0,-0.96803,3e-05,5.37915]
[1778387455536,35.93,80799.36,0.0,-0.96812,3e-05,5.36687]
[1778387461578,35.92,80799.59,0.0,-0.96812,3e-05,5.36725]
[1778387466613,35.92,80799.99,0.0,-0.96811,3e-05,5.36832]
[1778387468627,35.92,80806.06,0.0,-0.96795,3e-05,5.39095]
[1778387473670,35.92,80809.37,0.0,-0.96787,3e-05,5.40273]
[1778387478697,35.92,80820.4,0.0,-0.96758,3e-05,5.44371]
[1778387483740,35.92,80823.32,0.0,-0.9675,3e-05,5.45375]
[1778387489774,35.92,80825.75,0.0,-0.96745,3e-05,5.4617]
[1778387494810,35.91,80829.23,0.0,-0.96738,3e-05,5.47117]
[1778387499844,35.91,80831.94,0.0,-0.96731,3e-05,5.48036]
[1778387504880,35.91,80833.86,0.0,-0.96727,3e-05,5.48651]
[1778387510922,35.91,80833.0,0.0,-0.9673,3e-05,5.48181]
[1778387516963,35.9,80831.59,0.0,-0.96735,3e-05,5.47501]
[1778387523005,35.9,80826.38,0.0,-0.9675,3e-05,5.45381]
[1778387528040,35.9,80822.91,0.0,-0.9676,3e-05,5.43956]
[1778387533075,35.9,80823.11,0.0,-0.9676,3e-05,5.43932]
[1778387539118,35.89,80824.71,0.0,-0.96757,3e-05,5.44408]
[1778387544166,35.89,80825.68,0.0,-0.96755,3e-05,5.44637]
[1778387553216,35.89,80826.18,0.0,-0.96757,3e-05,5.44355]
[1778387554241,35.89,80835.88,0.0,-0.96731,3e-05,5.48027]
[1778387555230,35.89,80835.88,0.0,-0.96731,3e-05,5.48]
[1778387559258,35.89,80832.22,0.0,-0.96742,3e-05,5.46502]
[1778387564310,35.88,80831.9,0.0,-0.96743,3e-05,5.46268]
[1778387569328,35.88,80829.91,0.0,-0.9675,3e-05,5.45405]
[1778387574381,35.88,80830.81,0.0,-0.96748,3e-05,5.45651]
[1778387579399,35.88,80832.67,0.0,-0.96744,3e-05,5.46261]
[1778387583428,35.88,80826.05,0.0,-0.96762,3e-05,5.4367]
[1778387591484,35.87,80821.82,0.0,-0.96774,3e-05,5.41962]
[1778387593498,35.87,80812.91,0.0,-0.96798,3e-05,5.38573]
[1778387598533,35.87,80813.82,0.0,-0.96796,3e-05,5.38881]
[1778387603568,35.87,80814.5,0.0,-0.96794,3e-05,5.39106]
[1778387609610,35.87,80815.07,0.0,-0.96793,3e-05,5.39285]
[1778387614662,35.87,80815.81,0.0,-0.96793,3e-05,5.39269]
[1778387618673,35.87,80822.56,0.0,-0.96775,3e-05,5.41797]
[1778387623708,35.87,80824.26,0.0,-0.96771,3e-05,5.42393]
[1778387628743,35.87,80828.02,0.0,-0.96761,3e-05,5.43755]
[1778387633779,35.87,80830.06,0.0,-0.96756,3e-05,5.44455]
[1778387637806,35.87,80835.17,0.0,-0.96743,3e-05,5.46333]
[1778387642841,35.86,80833.18,0.0,-0.96749,3e-05,5.45489]
[1778387648883,35.86,80830.99,0.0,-0.96755,3e-05,5.4457]
[1778387653918,35.86,80831.91,0.0,-0.96753,3e-05,5.44848]
[1778387658953,35.86,80834.21,0.0,-0.96748,3e-05,5.45651]
[1778387665021,35.86,80834.86,0.0,-0.96747,3e-05,5.45808]
[1778387673052,35.86,80837.26,0.0,-0.96742,3e-05,5.46326]
[1778387677085,35.85,80830.32,0.0,-0.96762,3e-05,5.43623]
[1778387682121,35.85,80825.87,0.0,-0.96774,3e-05,5.41889]
[1778387685161,35.85,80819.87,0.0,-0.9679,3e-05,5.39596]
[1778387688162,35.85,80815.11,0.0,-0.96803,3e-05,5.37788]
[1778387693197,35.85,80814.36,0.0,-0.96805,3e-05,5.37501]
[1778387698232,35.85,80811.62,0.0,-0.96812,3e-05,5.36463]
[1778387703267,35.85,80811.41,0.0,-0.96813,3e-05,5.3638]
[1778387708302,35.85,80812.56,0.0,-0.9681,3e-05,5.36799]
[1778387713342,35.85,80812.0,0.0,-0.96812,3e-05,5.36562]
[1778387718372,35.85,80811.3,0.0,-0.96814,3e-05,5.36275]
[1778387725441,35.85,80807.25,0.0,-0.96825,3e-05,5.3472]
[1778387731464,35.85,80808.24,0.0,-0.96824,3e-05,5.3481]
[1778387736500,35.85,80807.93,0.0,-0.96825,3e-05,5.34685]
[1778387741534,35.85,80806.92,0.0,-0.96827,3e-05,5.34302]
[1778387746569,35.85,80806.83,0.0,-0.96827,3e-05,5.34266]
[1778387755652,35.85,80807.59,0.0,-0.96826,3e-05,5.34542]
[1778387760666,35.85,80806.36,0.0,-0.96829,3e-05,5.34075]
[1778387765723,35.85,80806.54,0.0,-0.96828,3e-05,5.34133]
[1778387770737,35.85,80806.1,0.0,-0.9683,3e-05,5.33958]
[1778387775793,35.85,80805.13,0.0,-0.96832,3e-05,5.33593]
[1778387785843,35.85,80806.73,0.0,-0.96828,3e-05,5.34205]
[1778387787858,35.85,80812.75,0.0,-0.96812,3e-05,5.3647]
[1778387792892,35.85,80812.95,0.0,-0.96813,3e-05,5.36277]
[1778387798934,35.85,80812.0,0.0,-0.96815,3e-05,5.35923]
[1778387806003,35.85,80812.4,0.0,-0.96814,3e-05,5.36082]
[1778387811019,35.85,80812.4,0.0,-0.96814,3e-05,5.36088]
[1778387816073,35.85,80811.85,0.0,-0.96816,3e-05,5.35888]
[1778387825117,35.85,80811.59,0.0,-0.96816,3e-05,5.3581]
[1778387833172,35.85,80811.94,0.0,-0.96815,3e-05,5.35966]
[1778387839214,35.85,80812.37,0.0,-0.96814,3e-05,5.36148]
[1778387844251,35.85,80811.28,0.0,-0.96817,3e-05,5.35759]
[1778387854321,35.85,80809.87,0.0,-0.96821,3e-05,5.35015]
[1778387859356,35.85,80808.1,0.0,-0.96826,3e-05,5.34378]
[1778387864392,35.85,80807.21,0.0,-0.96828,3e-05,5.34072]
[1778387869426,35.86,80808.73,0.0,-0.96824,3e-05,5.34671]
[1778387874461,35.86,80809.0,0.0,-0.96823,3e-05,5.34801]
[1778387879496,35.86,80809.9,0.0,-0.9682,3e-05,5.35157]
[1778387884531,35.86,80808.48,0.0,-0.96824,3e-05,5.34641]
[1778387894598,35.86,80808.34,0.0,-0.96824,3e-05,5.34623]
[1778387901650,35.86,80810.92,0.0,-0.96817,3e-05,5.356]
[1778387906704,35.86,80812.07,0.0,-0.96814,3e-05,5.36036]
[1778387911721,35.86,80811.97,0.0,-0.96816,3e-05,5.35734]
[1778387916776,35.86,80810.97,0.0,-0.96819,3e-05,5.35362]
[1778387921791,35.86,80812.33,0.0,-0.96815,3e-05,5.35874]
[1778387926844,35.86,80813.24,0.0,-0.96812,3e-05,5.36217]
[1778387932868,35.86,80812.7,0.0,-0.96814,3e-05,5.36014]
[1778387937903,35.86,80810.71,0.0,-0.96819,3e-05,5.35268]
[1778387941931,35.86,80824.77,0.0,-0.96782,3e-05,5.40566]
[1778387946984,35.86,80821.51,0.0,-0.96791,3e-05,5.39298]
[1778387955023,35.86,80821.08,0.0,-0.96792,3e-05,5.3909]
[1778387959051,35.86,80816.35,0.0,-0.96805,3e-05,5.37289]
[1778387965094,35.86,80815.13,0.0,-0.96808,3e-05,5.36823]
[1778387970128,35.86,80815.44,0.0,-0.96807,3e-05,5.36937]
[1778387977196,35.86,80815.68,0.0,-0.96808,3e-05,5.36761]
[1778387982213,35.86,80816.27,0.0,-0.96807,3e-05,5.36984]
[1778387987266,35.86,80816.21,0.0,-0.96807,3e-05,5.36963]
[1778387995303,35.86,80814.29,0.0,-0.96812,3e-05,5.36251]
[1778388000341,35.86,80815.16,0.0,-0.9681,3e-05,5.36585]
[1778388007407,35.86,80816.24,0.0,-0.96807,3e-05,5.36999]
[1778388012425,35.86,80816.3,0.0,-0.96806,3e-05,5.37026]
[1778388017477,35.86,80816.38,0.0,-0.96806,3e-05,5.37059]
[1778388022501,35.86,80816.38,0.0,-0.96806,3e-05,5.37062]
[1778388027548,35.86,80816.62,0.0,-0.96805,3e-05,5.37156]
[1778388034582,35.86,80815.94,0.0,-0.96809,3e-05,5.36636]
[1778388043645,35.86,80816.09,0.0,-0.96808,3e-05,5.36702]
[1778388049687,35.86,80816.25,0.0,-0.96808,3e-05,5.36766]
[1778388057760,35.86,80816.25,0.0,-0.96808,3e-05,5.36766]
[1778388063785,35.86,80816.43,0.0,-0.96807,3e-05,5.36833]
[1778388068821,35.86,80816.43,0.0,-0.96807,3e-05,5.36831]
[1778388073855,35.86,80816.4,0.0,-0.96807,3e-05,5.36819]
[1778388079897,35.86,80816.36,0.0,-0.96808,3e-05,5.36804]
[1778388085939,35.86,80816.88,0.0,-0.96806,3e-05,5.37]
[1778388092988,35.86,80816.61,0.0,-0.96808,3e-05,5.36635]
[1778388098039,35.86,80816.97,0.0,-0.96807,3e-05,5.36776]
[1778388103058,35.86,80816.36,0.0,-0.96809,3e-05,5.36551]
[1778388108109,35.86,80817.05,0.0,-0.96807,3e-05,5.36816]
[1778388114136,35.86,80817.05,0.0,-0.96807,3e-05,5.36821]
[1778388119171,35.86,80817.01,0.0,-0.96807,3e-05,5.36811]
[1778388124206,35.86,80814.35,0.0,-0.96814,3e-05,5.35822]
[1778388134277,35.86,80814.72,0.0,-0.96813,3e-05,5.3599]
[1778388146363,35.86,80816.35,0.0,-0.96808,3e-05,5.36627]
[1778388152403,35.86,80812.67,0.0,-0.9682,3e-05,5.34987]
[1778388158461,35.86,80811.49,0.0,-0.96823,3e-05,5.34559]
[1778388166509,35.86,80811.49,0.0,-0.96822,3e-05,5.3458]
[1778388172551,35.86,80811.25,0.0,-0.96823,3e-05,5.34504]
[1778388177587,35.86,80810.87,0.0,-0.96824,3e-05,5.34372]
[1778388181616,35.86,80803.12,0.0,-0.96844,3e-05,5.31473]
[1778388183628,35.86,80800.36,0.0,-0.96852,3e-05,5.30451]
[1778388184636,35.86,80793.72,0.0,-0.96869,3e-05,5.2798]
[1778388185643,35.86,80793.54,0.0,-0.96869,3e-05,5.27924]
[1778388188678,35.86,80784.75,0.0,-0.96892,3e-05,5.24687]
[1778388192692,35.86,80780.15,0.0,-0.96904,3e-05,5.23034]
[1778388195712,35.86,80770.41,0.0,-0.96929,3e-05,5.19478]
[1778388196720,35.86,80769.17,0.0,-0.96932,3e-05,5.1904]
[1778388201754,35.86,80767.13,0.0,-0.96936,3e-05,5.18387]
[1778388207801,35.87,80766.26,0.0,-0.96938,3e-05,5.18203]
[1778388213840,35.87,80766.24,0.0,-0.96938,3e-05,5.18045]
[1778388218888,35.87,80765.75,0.0,-0.96939,3e-05,5.17957]
[1778388223909,35.87,80762.62,0.0,-0.96946,3e-05,5.16902]
[1778388228960,35.88,80759.3,0.0,-0.96954,3e-05,5.1579]
[1778388235994,35.88,80759.67,0.0,-0.96952,3e-05,5.16078]
[1778388241031,35.88,80758.82,0.0,-0.96954,3e-05,5.15874]
[1778388249102,35.88,80758.82,0.0,-0.96952,3e-05,5.16043]
[1778388254122,35.89,80758.53,0.0,-0.96952,3e-05,5.1604]
[1778388259172,35.89,80757.9,0.0,-0.96953,3e-05,5.1591]
[1778388264192,35.89,80757.4,0.0,-0.96954,3e-05,5.15807]
[1778388265199,35.89,80749.85,0.0,-0.96973,3e-05,5.13052]
[1778388270235,35.89,80749.13,0.0,-0.96975,3e-05,5.12813]
[1778388277282,35.89,80748.66,0.0,-0.96977,3e-05,5.1242]
[1778388283326,35.89,80748.62,0.0,-0.96977,3e-05,5.12435]
[1778388289382,35.89,80749.31,0.0,-0.96975,3e-05,5.12735]
[1778388294402,35.89,80749.58,0.0,-0.96974,3e-05,5.12855]
[1778388299454,35.89,80750.03,0.0,-0.96973,3e-05,5.13039]
[1778388304471,35.89,80750.29,0.0,-0.96972,3e-05,5.13151]
[1778388309522,35.89,80749.18,0.0,-0.96975,3e-05,5.12767]
[1778388312528,35.89,80743.79,0.0,-0.96988,3e-05,5.1082]
[1778388317572,35.89,80738.13,0.0,-0.97003,3e-05,5.0881]
[1778388325627,35.9,80737.5,0.0,-0.97003,3e-05,5.08678]
[1778388331671,35.9,80737.27,0.0,-0.97005,3e-05,5.08413]
[1778388336704,35.9,80737.24,0.0,-0.97004,3e-05,5.08471]
[1778388341739,35.9,80734.57,0.0,-0.97011,3e-05,5.07577]
[1778388344761,35.9,80724.72,0.0,-0.97035,3e-05,5.04071]
[1778388345767,35.9,80719.35,0.0,-0.97048,2e-05,5.02162]
[1778388346777,35.9,80719.5,0.0,-0.97048,2e-05,5.02241]
[1778388351810,35.91,80721.44,0.0,-0.97042,3e-05,5.03068]
[1778388353823,35.91,80731.54,0.0,-0.97016,3e-05,5.06762]
[1778388354831,35.91,80735.92,0.0,-0.97005,3e-05,5.08368]
[1778388359878,35.91,80737.01,0.0,-0.97002,3e-05,5.08852]
[1778388364900,35.91,80736.86,0.0,-0.97002,3e-05,5.08885]
[1778388366915,35.91,80731.75,0.0,-0.97014,3e-05,5.07071]
[1778388371951,35.91,80732.8,0.0,-0.97011,3e-05,5.07556]
[1778388374972,35.91,80727.71,0.0,-0.97023,3e-05,5.0578]
[1778388375978,35.91,80725.83,0.0,-0.97028,3e-05,5.05126]
[1778388381015,35.92,80727.37,0.0,-0.97023,3e-05,5.05809]
[1778388386050,35.92,80728.51,0.0,-0.97019,3e-05,5.06374]
[1778388391086,35.92,80727.96,0.0,-0.97021,3e-05,5.06045]
[1778388396123,35.93,80726.24,0.0,-0.97024,3e-05,5.05552]
[1778388402161,35.93,80725.0,0.0,-0.97026,3e-05,5.05345]
[1778388407198,35.93,80724.11,0.0,-0.97027,3e-05,5.05198]
[1778388413239,35.94,80723.51,0.0,-0.97027,3e-05,5.0522]
[1778388420299,35.94,80723.31,0.0,-0.97025,3e-05,5.05469]
[1778388426331,35.95,80723.32,0.0,-0.97023,3e-05,5.05739]
[1778388432373,35.95,80723.2,0.0,-0.97021,3e-05,5.05953]
[1778388437408,35.96,80722.83,0.0,-0.97021,3e-05,5.06028]
[1778388442443,35.96,80722.94,0.0,-0.97019,3e-05,5.06271]
[1778388447479,35.97,80722.81,0.0,-0.97018,3e-05,5.06423]
[1778388454532,35.97,80722.48,0.0,-0.97018,3e-05,5.06317]
[1778388459567,35.98,80722.31,0.0,-0.97017,3e-05,5.06447]
[1778388465609,35.98,80722.27,0.0,-0.97016,3e-05,5.06658]
[1778388470651,35.98,80721.59,0.0,-0.97016,3e-05,5.06599]
[1778388476686,35.99,80721.72,0.0,-0.97014,3e-05,5.06867]
[1778388481721,35.99,80721.33,0.0,-0.97014,3e-05,5.06908]
[1778388486757,36.0,80721.01,0.0,-0.97014,3e-05,5.06973]
[1778388489778,36.0,80728.23,0.0,-0.96995,3e-05,5.09691]
[1778388490793,36.0,80728.74,0.0,-0.96993,3e-05,5.09907]
[1778388500866,36.0,80727.57,0.0,-0.96994,3e-05,5.09791]
[1778388506896,36.01,80727.27,0.0,-0.96993,3e-05,5.09869]
[1778388511931,36.01,80727.47,0.0,-0.96993,3e-05,5.0984]
[1778388519988,36.02,80726.97,0.0,-0.96993,3e-05,5.09918]
[1778388524017,36.02,80721.59,0.0,-0.97005,3e-05,5.08105]
[1778388529051,36.02,80721.52,0.0,-0.97004,3e-05,5.0826]
[1778388534086,36.03,80719.48,0.0,-0.97008,3e-05,5.07708]
[1778388539121,36.03,80719.97,0.0,-0.97005,3e-05,5.08069]
[1778388544163,36.03,80720.16,0.0,-0.97003,3e-05,5.08358]
[1778388549194,36.04,80720.35,0.0,-0.97002,3e-05,5.08607]
[1778388554229,36.04,80720.7,0.0,-0.96999,3e-05,5.0891]
[1778388559264,36.04,80721.25,0.0,-0.96997,3e-05,5.09278]
[1778388561294,36.05,80716.22,0.0,-0.97009,3e-05,5.07533]
[1778388567320,36.05,80716.8,0.0,-0.97006,3e-05,5.07955]
[1778388569334,36.05,80722.89,0.0,-0.9699,3e-05,5.10221]
[1778388576384,36.06,80723.16,0.0,-0.96989,3e-05,5.10279]
[1778388581435,36.06,80723.12,0.0,-0.96988,3e-05,5.10421]
[1778388586454,36.06,80723.12,0.0,-0.96987,3e-05,5.10574]
[1778388591504,36.06,80730.24,0.0,-0.96968,3e-05,5.13302]
[1778388593503,36.07,80724.84,0.0,-0.96982,3e-05,5.11395]
[1778388598538,36.07,80721.45,0.0,-0.96989,3e-05,5.10316]
[1778388604582,36.07,80722.28,0.0,-0.96986,3e-05,5.10798]
[1778388609615,36.07,80722.8,0.0,-0.96983,3e-05,5.11136]
[1778388611645,36.08,80733.04,0.0,-0.96957,3e-05,5.1491]
[1778388616664,36.08,80733.38,0.0,-0.96955,3e-05,5.15152]
[1778388621715,36.08,80733.83,0.0,-0.96952,3e-05,5.15613]
[1778388631785,36.1,80733.35,0.0,-0.9695,3e-05,5.15803]
[1778388637814,36.1,80733.89,0.0,-0.96948,3e-05,5.16108]
[1778388641855,36.1,80739.42,0.0,-0.96933,3e-05,5.18193]
[1778388646874,36.1,80741.62,0.0,-0.96927,3e-05,5.19072]
[1778388651925,36.1,80746.92,0.0,-0.96913,3e-05,5.21076]
[1778388656945,36.1,80747.54,0.0,-0.96911,3e-05,5.21356]
[1778388661999,36.1,80751.95,0.0,-0.96899,3e-05,5.23019]
[1778388667014,36.1,80752.45,0.0,-0.96898,3e-05,5.23239]
[1778388672069,36.11,80752.51,0.0,-0.96897,3e-05,5.23297]
[1778388677084,36.11,80752.11,0.0,-0.96898,3e-05,5.23185]
[1778388682140,36.11,80752.13,0.0,-0.96898,3e-05,5.23232]
[1778388692210,36.11,80751.73,0.0,-0.969,3e-05,5.22902]
[1778388697252,36.11,80752.66,0.0,-0.96897,3e-05,5.23286]
[1778388702288,36.11,80753.55,0.0,-0.96895,3e-05,5.23638]
[1778388706315,36.11,80760.99,0.0,-0.96875,3e-05,5.26343]
[1778388707331,36.11,80763.74,0.0,-0.96868,3e-05,5.27348]
[1778388712361,36.11,80763.35,0.0,-0.96869,3e-05,5.27211]
[1778388717393,36.11,80762.15,0.0,-0.96872,3e-05,5.26774]
[1778388722429,36.11,80762.0,0.0,-0.96873,3e-05,5.26726]
[1778388727463,36.11,80759.17,0.0,-0.9688,3e-05,5.25693]
[1778388732491,36.11,80758.92,0.0,-0.96881,3e-05,5.25615]
[1778388737533,36.11,80757.24,0.0,-0.96885,3e-05,5.2501]
[1778388742568,36.11,80757.39,0.0,-0.96884,3e-05,5.25083]
[1778388747603,36.11,80757.32,0.0,-0.96884,3e-05,5.25074]
[1778388752638,36.11,80757.24,0.0,-0.96886,3e-05,5.24797]
[1778388757673,36.11,80757.14,0.0,-0.96886,3e-05,5.24779]
[1778388762708,36.11,80758.68,0.0,-0.96882,3e-05,5.25359]
[1778388772771,36.11,80758.47,0.0,-0.96882,3e-05,5.25307]
[1778388778820,36.11,80757.67,0.0,-0.96884,3e-05,5.25027]
[1778388783855,36.11,80756.84,0.0,-0.96886,3e-05,5.24737]
[1778388792912,36.11,80756.76,0.0,-0.96886,3e-05,5.24739]
[1778388796947,36.11,80762.04,0.0,-0.96873,3e-05,5.26698]
[1778388802982,36.11,80762.8,0.0,-0.96871,3e-05,5.26974]
[1778388808028,36.11,80764.97,0.0,-0.96865,3e-05,5.27764]
[1778388813062,36.11,80764.8,0.0,-0.96867,3e-05,5.27418]
[1778388818097,36.11,80763.21,0.0,-0.96871,3e-05,5.26812]
[1778388823132,36.11,80761.01,0.0,-0.96877,3e-05,5.25989]
[1778388828167,36.11,80756.74,0.0,-0.96888,3e-05,5.24409]
[1778388833195,36.11,80755.71,0.0,-0.96891,3e-05,5.24033]
[1778388838237,36.11,80755.56,0.0,-0.96891,3e-05,5.23982]
[1778388843272,36.11,80755.58,0.0,-0.96891,3e-05,5.23993]
[1778388853342,36.11,80757.08,0.0,-0.96887,3e-05,5.24544]
[1778388861400,36.11,80757.3,0.0,-0.96887,3e-05,5.24621]
[1778388866434,36.11,80757.27,0.0,-0.96887,3e-05,5.24606]
[1778388871471,36.11,80757.27,0.0,-0.96888,3e-05,5.24338]
[1778388883547,36.11,80757.34,0.0,-0.96888,3e-05,5.24355]
[1778388889596,36.11,80757.32,0.0,-0.96888,3e-05,5.24343]
[1778388895638,36.11,80757.17,0.0,-0.96889,3e-05,5.24285]
[1778388901682,36.11,80757.21,0.0,-0.96889,3e-05,5.24296]
[1778388906717,36.11,80757.44,0.0,-0.96888,3e-05,5.24378]
[1778388911751,36.11,80761.58,0.0,-0.96877,3e-05,5.25904]
[1778388916787,36.11,80761.05,0.0,-0.96879,3e-05,5.25698]
[1778388922829,36.11,80762.72,0.0,-0.96875,3e-05,5.263]
[1778388930885,36.11,80762.76,0.0,-0.96875,3e-05,5.26297]
[1778388935923,36.11,80760.91,0.0,-0.96881,3e-05,5.25347]
[1778388940955,36.11,80763.91,0.0,-0.96873,3e-05,5.26449]
[1778388945990,36.11,80762.96,0.0,-0.96876,3e-05,5.26089]
[1778388950018,36.11,80756.51,0.0,-0.96893,3e-05,5.23708]
[1778388956060,36.11,80755.92,0.0,-0.96894,3e-05,5.23507]
[1778388964118,36.11,80758.53,0.0,-0.96887,3e-05,5.24485]
[1778388969148,36.11,80758.43,0.0,-0.96887,3e-05,5.24459]
[1778388974197,36.11,80764.11,0.0,-0.96872,3e-05,5.26575]
[1778388975194,36.11,80764.1,0.0,-0.96872,3e-05,5.26571]
[1778388980229,36.11,80765.42,0.0,-0.96869,3e-05,5.27055]
[1778388985263,36.11,80765.02,0.0,-0.9687,3e-05,5.26902]
[1778388990298,36.11,80764.96,0.0,-0.9687,3e-05,5.26872]
[1778388995333,36.11,80763.69,0.0,-0.96875,3e-05,5.26133]
[1778389002385,36.11,80763.8,0.0,-0.96875,3e-05,5.26164]
[1778389007417,36.11,80761.82,0.0,-0.9688,3e-05,5.25423]
[1778389012452,36.11,80760.85,0.0,-0.96883,3e-05,5.25055]
[1778389017489,36.11,80760.07,0.0,-0.96885,3e-05,5.24759]
[1778389022524,36.11,80760.07,0.0,-0.96885,3e-05,5.24751]
[1778389027559,36.11,80759.97,0.0,-0.96885,3e-05,5.24702]
[1778389034614,36.11,80760.43,0.0,-0.96884,3e-05,5.24843]
[1778389040652,36.11,80760.12,0.0,-0.96885,3e-05,5.24698]
[1778389043676,36.11,80754.13,0.0,-0.96901,3e-05,5.22474]
[1778389045690,36.11,80753.04,0.0,-0.96904,3e-05,5.22065]
[1778389050725,36.11,80753.41,0.0,-0.96903,3e-05,5.22195]
[1778389058780,36.11,80753.72,0.0,-0.96903,3e-05,5.22047]
[1778389063819,36.11,80753.72,0.0,-0.96903,3e-05,5.22059]
[1778389069858,36.11,80754.51,0.0,-0.96901,3e-05,5.22373]
[1778389074897,36.11,80754.72,0.0,-0.969,3e-05,5.22474]
[1778389079927,36.11,80754.72,0.0,-0.969,3e-05,5.22497]
[1778389084967,36.11,80756.24,0.0,-0.96896,3e-05,5.23082]
[1778389089997,36.11,80756.19,0.0,-0.96896,3e-05,5.23091]
[1778389095037,36.11,80756.95,0.0,-0.96894,3e-05,5.23397]
[1778389100067,36.11,80756.73,0.0,-0.96894,3e-05,5.23342]
[1778389105110,36.11,80757.0,0.0,-0.96893,3e-05,5.23469]
[1778389113155,36.11,80757.0,0.0,-0.96895,3e-05,5.23248]
[1778389122221,36.11,80757.23,0.0,-0.96894,3e-05,5.23384]
[1778389131288,36.12,80757.39,0.0,-0.96893,3e-05,5.23496]
[1778389141356,36.12,80757.45,0.0,-0.96892,3e-05,5.23577]
[1778389151426,36.12,80757.55,0.0,-0.96892,3e-05,5.23671]
[1778389162503,36.12,80757.66,0.0,-0.96891,3e-05,5.23773]
[1778389167540,36.12,80754.95,0.0,-0.96898,3e-05,5.22803]
[1778389175610,36.12,80754.5,0.0,-0.969,3e-05,5.22419]
[1778389181651,36.12,80753.47,0.0,-0.96902,3e-05,5.22073]
[1778389191718,36.12,80753.24,0.0,-0.96903,3e-05,5.22046]
[1778389195753,36.12,80746.11,0.0,-0.96921,3e-05,5.19453]
[1778389197763,36.12,80740.56,0.0,-0.96935,3e-05,5.17438]
[1778389198770,36.12,80739.9,0.0,-0.96937,3e-05,5.1721]
[1778389203805,36.12,80738.92,0.0,-0.96939,3e-05,5.16922]
[1778389208839,36.13,80738.91,0.0,-0.96938,3e-05,5.1699]
[1778389215896,36.13,80738.62,0.0,-0.96938,3e-05,5.16994]
[1778389221928,36.13,80738.62,0.0,-0.96938,3e-05,5.17073]
[1778389227987,36.13,80738.34,0.0,-0.96938,3e-05,5.17045]
[1778389231003,36.13,80732.35,0.0,-0.96954,3e-05,5.14642]
[1778389236036,36.13,80730.58,0.0,-0.96958,3e-05,5.14084]
[1778389241076,36.14,80729.42,0.0,-0.9696,3e-05,5.13754]
[1778389246124,36.14,80729.03,0.0,-0.96961,3e-05,5.13692]
[1778389256177,36.14,80731.75,0.0,-0.96952,3e-05,5.14908]
[1778389263231,36.14,80732.77,0.0,-0.96949,3e-05,5.15429]
[1778389270279,36.15,80733.69,0.0,-0.96945,3e-05,5.15918]
[1778389272293,36.15,80728.52,0.0,-0.96958,3e-05,5.14083]
[1778389278335,36.15,80724.31,0.0,-0.96968,3e-05,5.12714]
[1778389280351,36.15,80716.5,0.0,-0.96987,3e-05,5.09945]
[1778389285384,36.16,80716.12,0.0,-0.96987,3e-05,5.09959]
[1778389290420,36.16,80716.71,0.0,-0.96984,3e-05,5.10323]
[1778389296461,36.16,80718.14,0.0,-0.96981,3e-05,5.10755]
[1778389301500,36.16,80718.66,0.0,-0.96979,3e-05,5.11087]
[1778389306535,36.17,80719.12,0.0,-0.96976,3e-05,5.11394]
[1778389311570,36.17,80718.74,0.0,-0.96976,3e-05,5.11396]
[1778389316601,36.17,80719.47,0.0,-0.96974,3e-05,5.11797]
[1778389321640,36.18,80720.89,0.0,-0.96969,3e-05,5.12444]
[1778389326675,36.18,80720.69,0.0,-0.96969,3e-05,5.12501]
[1778389333724,36.18,80720.34,0.0,-0.96968,3e-05,5.12555]
[1778389339766,36.18,80719.59,0.0,-0.96969,3e-05,5.12438]
[1778389344805,36.19,80719.7,0.0,-0.96968,3e-05,5.12606]
[1778389349837,36.19,80720.31,0.0,-0.96965,3e-05,5.12954]
[1778389355878,36.19,80720.53,0.0,-0.96965,3e-05,5.12922]
[1778389363934,36.2,80720.75,0.0,-0.96963,3e-05,5.13198]
[1778389368970,36.2,80723.25,0.0,-0.96956,3e-05,5.14219]
[1778389375011,36.2,80723.03,0.0,-0.96956,3e-05,5.14274]
[1778389381053,36.2,80721.41,0.0,-0.96959,3e-05,5.13824]
[1778389386089,36.21,80721.61,0.0,-0.96957,3e-05,5.14011]
[1778389391124,36.21,80721.86,0.0,-0.96956,3e-05,5.14215]
[1778389397161,36.21,80721.79,0.0,-0.96955,3e-05,5.14346]
[1778389402201,36.21,80721.81,0.0,-0.96954,3e-05,5.14464]
[1778389405226,36.22,80729.7,0.0,-0.96934,3e-05,5.17395]
[1778389411269,36.22,80730.1,0.0,-0.96933,3e-05,5.17375]
[1778389416303,36.22,80729.98,0.0,-0.96933,3e-05,5.17414]
[1778389419324,36.22,80734.72,0.0,-0.9692,3e-05,5.19238]
[1778389424359,36.23,80735.08,0.0,-0.96917,3e-05,5.19666]
[1778389429393,36.23,80735.27,0.0,-0.96914,3e-05,5.20041]
[1778389434429,36.23,80722.76,0.0,-0.96946,3e-05,5.15604]
[1778389439464,36.24,80723.84,0.0,-0.96942,3e-05,5.16078]
[1778389440470,36.24,80729.48,0.0,-0.96928,3e-05,5.18148]
[1778389445506,36.24,80728.04,0.0,-0.96931,3e-05,5.17637]
[1778389450541,36.24,80728.88,0.0,-0.96929,3e-05,5.18021]
[1778389455576,36.24,80729.06,0.0,-0.96928,3e-05,5.1816]
[1778389462625,36.24,80728.51,0.0,-0.96928,3e-05,5.18058]
[1778389467669,36.24,80727.15,0.0,-0.96931,3e-05,5.17634]
[1778389473703,36.24,80725.91,0.0,-0.96935,3e-05,5.17005]
[1778389476724,36.25,80732.84,0.0,-0.96917,3e-05,5.19567]
[1778389481760,36.25,80734.12,0.0,-0.96914,3e-05,5.20086]
[1778389486795,36.25,80734.63,0.0,-0.96912,3e-05,5.20318]
[1778389491830,36.25,80731.39,0.0,-0.9692,3e-05,5.19185]
[1778389496865,36.25,80732.41,0.0,-0.96917,3e-05,5.19617]
[1778389501900,36.25,80734.3,0.0,-0.96912,3e-05,5.20369]
[1778389507950,36.25,80736.56,0.0,-0.96905,3e-05,5.21263]
[1778389511980,36.25,80739.26,0.0,-0.96898,3e-05,5.22285]
[1778389518022,36.25,80739.55,0.0,-0.96897,3e-05,5.22426]
[1778389523055,36.25,80740.33,0.0,-0.96895,3e-05,5.2274]
[1778389528096,36.25,80739.71,0.0,-0.96896,3e-05,5.2254]
[1778389533127,36.26,80735.26,0.0,-0.96909,3e-05,5.20688]
[1778389538158,36.26,80734.36,0.0,-0.96911,3e-05,5.20409]
[1778389543196,36.26,80734.65,0.0,-0.9691,3e-05,5.20567]
[1778389548228,36.26,80735.11,0.0,-0.96908,3e-05,5.20788]
[1778389554273,36.26,80735.4,0.0,-0.96907,3e-05,5.20955]
[1778389559307,36.26,80735.84,0.0,-0.96906,3e-05,5.21166]
[1778389564344,36.26,80736.14,0.0,-0.96904,3e-05,5.21334]
[1778389573406,36.26,80736.05,0.0,-0.96904,3e-05,5.21386]
[1778389578440,36.26,80736.44,0.0,-0.96903,3e-05,5.21575]
[1778389586497,36.27,80736.58,0.0,-0.96902,3e-05,5.217]
[1778389596566,36.27,80736.61,0.0,-0.96903,3e-05,5.21537]
[1778389606636,36.27,80736.87,0.0,-0.96901,3e-05,5.21723]
[1778389611674,36.27,80733.29,0.0,-0.9691,3e-05,5.20458]
[1778389617717,36.27,80729.99,0.0,-0.96918,3e-05,5.19306]
[1778389628793,36.27,80728.76,0.0,-0.96921,3e-05,5.18956]
[1778389633825,36.27,80724.92,0.0,-0.9693,3e-05,5.17603]
[1778389638867,36.28,80724.35,0.0,-0.96931,3e-05,5.17445]
[1778389643899,36.28,80727.68,0.0,-0.96922,3e-05,5.18704]
[1778389648938,36.28,80728.61,0.0,-0.9692,3e-05,5.19078]
[1778389653968,36.28,80727.92,0.0,-0.96922,3e-05,5.18784]
[1778389659004,36.29,80727.54,0.0,-0.96921,3e-05,5.18914]
[1778389664042,36.29,80726.58,0.0,-0.96922,3e-05,5.18739]
[1778389669077,36.29,80725.46,0.0,-0.96924,3e-05,5.1837]
[1778389676126,36.29,80724.87,0.0,-0.96925,3e-05,5.18209]
[1778389678144,36.29,80718.72,0.0,-0.96941,3e-05,5.15987]
[1778389679153,36.29,80717.94,0.0,-0.96943,3e-05,5.15715]
[1778389684183,36.29,80718.08,0.0,-0.96942,3e-05,5.15825]
[1778389689217,36.29,80719.89,0.0,-0.96937,3e-05,5.16545]
[1778389695259,36.3,80719.21,0.0,-0.96938,3e-05,5.16459]
[1778389700294,36.3,80719.85,0.0,-0.96934,3e-05,5.16976]
[1778389706336,36.31,80720.02,0.0,-0.96931,3e-05,5.17381]
[1778389711371,36.32,80719.7,0.0,-0.96931,3e-05,5.17288]
[1778389716406,36.32,80724.41,0.0,-0.96917,3e-05,5.19285]
[1778389722448,36.33,80723.8,0.0,-0.96917,3e-05,5.19391]
[1778389727483,36.33,80724.64,0.0,-0.96912,3e-05,5.20019]
[1778389732519,36.34,80724.6,0.0,-0.9691,3e-05,5.20263]
[1778389737553,36.34,80723.85,0.0,-0.9691,3e-05,5.20241]
[1778389742588,36.35,80724.14,0.0,-0.96908,3e-05,5.20593]
[1778389747622,36.35,80723.81,0.0,-0.96907,3e-05,5.20713]
[1778389756686,36.36,80723.04,0.0,-0.96906,3e-05,5.20857]
[1778389766753,36.37,80723.05,0.0,-0.96903,3e-05,5.2132]
[1778389772798,36.38,80723.56,0.0,-0.96901,3e-05,5.21511]
[1778389779853,36.38,80723.78,0.0,-0.96898,3e-05,5.21904]
[1778389785890,36.39,80728.1,0.0,-0.96885,3e-05,5.23738]
[1778389790925,36.39,80731.13,0.0,-0.96876,3e-05,5.25054]
[1778389796967,36.4,80732.47,0.0,-0.96871,3e-05,5.25788]
[1778389802002,36.4,80735.92,0.0,-0.96861,3e-05,5.2719]
[1778389807044,36.4,80739.71,0.0,-0.9685,3e-05,5.28664]
[1778389813086,36.4,80745.15,0.0,-0.96835,3e-05,5.30748]
[1778389819131,36.4,80744.95,0.0,-0.96835,3e-05,5.30743]
[1778389827184,36.4,80747.81,0.0,-0.96828,3e-05,5.31864]
[1778389833227,36.41,80747.02,0.0,-0.96831,3e-05,5.31353]
[1778389839269,36.41,80746.81,0.0,-0.96831,3e-05,5.31332]
[1778389845312,36.4,80746.84,0.0,-0.96832,3e-05,5.31147]
[1778389850350,36.4,80746.61,0.0,-0.96834,3e-05,5.30903]
[1778389859410,36.39,80746.61,0.0,-0.96836,3e-05,5.30627]
[1778389864445,36.39,80748.06,0.0,-0.96833,3e-05,5.31011]
[1778389870494,36.39,80747.61,0.0,-0.96836,3e-05,5.30656]
[1778389876532,36.38,80747.67,0.0,-0.96837,3e-05,5.30488]
[1778389889623,36.38,80747.36,0.0,-0.96841,3e-05,5.29962]
[1778389898686,36.37,80746.55,0.0,-0.96847,3e-05,5.29086]
[1778389903722,36.37,80746.29,0.0,-0.96848,3e-05,5.28837]
[1778389910785,36.36,80742.09,0.0,-0.96861,3e-05,5.27086]
[1778389919835,36.36,80742.88,0.0,-0.96861,3e-05,5.27129]
[1778389924869,36.36,80743.74,0.0,-0.96859,3e-05,5.27308]
[1778389929906,36.35,80744.81,0.0,-0.96858,3e-05,5.27562]
[1778389934944,36.35,80744.84,0.0,-0.96858,3e-05,5.27433]
[1778389939978,36.35,80744.25,0.0,-0.96861,3e-05,5.27076]
[1778389947028,36.34,80744.36,0.0,-0.96862,3e-05,5.26926]
[1778389953070,36.34,80742.91,0.0,-0.96868,3e-05,5.25984]
[1778389958105,36.34,80741.67,0.0,-0.96872,3e-05,5.25488]
[1778389963140,36.34,80741.42,0.0,-0.96873,3e-05,5.25364]
[1778389968175,36.34,80744.03,0.0,-0.96866,3e-05,5.26292]
[1778389974217,36.34,80746.98,0.0,-0.96859,3e-05,5.27338]
[1778389980259,36.34,80746.89,0.0,-0.96859,3e-05,5.27262]
[1778389987308,36.34,80746.65,0.0,-0.9686,3e-05,5.27126]
[1778389996374,36.33,80746.74,0.0,-0.96861,3e-05,5.27098]
[1778390001408,36.33,80749.81,0.0,-0.96853,3e-05,5.28196]
[1778390004430,36.33,80743.32,0.0,-0.9687,3e-05,5.25785]
[1778390005437,36.33,80741.75,0.0,-0.96874,3e-05,5.25205]
[1778390010479,36.33,80744.21,0.0,-0.96868,3e-05,5.26103]
[1778390020540,36.33,80744.83,0.0,-0.96868,3e-05,5.2606]
[1778390028599,36.33,80747.23,0.0,-0.96861,3e-05,5.26949]
[1778390033634,36.33,80746.36,0.0,-0.96863,3e-05,5.26642]
[1778390041702,36.33,80748.9,0.0,-0.96857,3e-05,5.27605]
[1778390046726,36.33,80753.42,0.0,-0.96845,3e-05,5.29281]
[1778390051772,36.33,80755.79,0.0,-0.96839,3e-05,5.30153]
[1778390059821,36.33,80755.2,0.0,-0.9684,3e-05,5.29913]
[1778390064859,36.33,80754.46,0.0,-0.96842,3e-05,5.29621]
[1778390066871,36.33,80761.85,0.0,-0.96823,3e-05,5.32342]
[1778390071912,36.33,80758.56,0.0,-0.96833,3e-05,5.30812]
[1778390076941,36.33,80758.56,0.0,-0.96834,3e-05,5.30773]
[1778390081982,36.33,80756.45,0.0,-0.9684,3e-05,5.29953]
[1778390084997,36.33,80760.87,0.0,-0.96828,3e-05,5.31563]
[1778390090032,36.33,80760.65,0.0,-0.96829,3e-05,5.31424]
[1778390095068,36.33,80759.69,0.0,-0.96832,3e-05,5.31011]
[1778390100105,36.33,80757.97,0.0,-0.96837,3e-05,5.30319]
[1778390105137,36.33,80756.44,0.0,-0.96841,3e-05,5.297]
[1778390112192,36.32,80755.47,0.0,-0.96844,3e-05,5.29269]
[1778390119234,36.32,80753.02,0.0,-0.96851,3e-05,5.28298]
[1778390124270,36.32,80751.21,0.0,-0.96856,3e-05,5.27588]
[1778390129305,36.32,80759.48,0.0,-0.96835,3e-05,5.30597]
[1778390134340,36.32,80759.68,0.0,-0.96837,3e-05,5.30335]
[1778390139375,36.32,80759.0,0.0,-0.96839,3e-05,5.30017]
[1778390141389,36.32,80765.76,0.0,-0.96821,3e-05,5.32489]
[1778390146425,36.32,80768.23,0.0,-0.96815,3e-05,5.33363]
[1778390152474,36.32,80767.97,0.0,-0.96815,3e-05,5.33437]
[1778390157501,36.32,80767.89,0.0,-0.96814,3e-05,5.33487]
[1778390162544,36.32,80766.94,0.0,-0.96818,3e-05,5.32992]
[1778390167571,36.32,80766.92,0.0,-0.96819,3e-05,5.32842]
[1778390172615,36.31,80765.2,0.0,-0.96824,3e-05,5.32062]
[1778390177642,36.31,80764.49,0.0,-0.96827,3e-05,5.3166]
[1778390182687,36.31,80764.68,0.0,-0.96828,3e-05,5.31595]
[1778390189730,36.31,80764.34,0.0,-0.9683,3e-05,5.31281]
[1778390194764,36.3,80764.91,0.0,-0.96831,3e-05,5.31091]
[1778390199803,36.3,80765.14,0.0,-0.96831,3e-05,5.31043]
[1778390204834,36.3,80764.13,0.0,-0.96835,3e-05,5.30537]
[1778390210877,36.29,80763.95,0.0,-0.96836,3e-05,5.30315]
[1778390214905,36.29,80756.09,0.0,-0.96858,3e-05,5.2731]
[1778390215912,36.29,80750.79,0.0,-0.96872,3e-05,5.25336]
[1778390216920,36.29,80749.51,0.0,-0.96875,3e-05,5.24848]
[1778390222971,36.29,80748.67,0.0,-0.96878,3e-05,5.24448]
[1778390227996,36.29,80746.72,0.0,-0.96884,3e-05,5.23655]
[1778390233043,36.29,80749.46,0.0,-0.96877,3e-05,5.24606]
[1778390238066,36.29,80750.48,0.0,-0.96875,3e-05,5.24926]
[1778390243114,36.29,80752.42,0.0,-0.9687,3e-05,5.25587]
[1778390249147,36.28,80753.11,0.0,-0.96869,3e-05,5.25778]
[1778390254181,36.28,80753.13,0.0,-0.9687,3e-05,5.25468]
[1778390261231,36.28,80752.56,0.0,-0.96872,3e-05,5.2519]
[1778390266266,36.28,80751.81,0.0,-0.96875,3e-05,5.24866]
[1778390268279,36.28,80758.63,0.0,-0.96857,3e-05,5.27354]
[1778390273324,36.28,80758.47,0.0,-0.96858,3e-05,5.27224]
[1778390277343,36.28,80763.48,0.0,-0.96845,3e-05,5.29009]
[1778390282378,36.28,80762.68,0.0,-0.96848,3e-05,5.28624]
[1778390288422,36.27,80763.56,0.0,-0.96847,3e-05,5.28845]
[1778390293464,36.27,80766.84,0.0,-0.96839,3e-05,5.2997]
[1778390299497,36.27,80768.41,0.0,-0.96835,3e-05,5.30445]
[1778390306545,36.27,80769.26,0.0,-0.96834,3e-05,5.30636]
[1778390312588,36.27,80771.57,0.0,-0.9683,3e-05,5.3112]
[1778390322658,36.26,80772.63,0.0,-0.96829,3e-05,5.31343]
[1778390329710,36.26,80775.19,0.0,-0.96823,3e-05,5.32174]
[1778390337762,36.26,80775.65,0.0,-0.96822,3e-05,5.32211]
[1778390343814,36.26,80775.99,0.0,-0.96822,3e-05,5.32242]
[1778390353889,36.25,80776.49,0.0,-0.96822,3e-05,5.32272]
[1778390361931,36.25,80776.63,0.0,-0.96823,3e-05,5.32204]
[1778390362950,36.25,80770.22,0.0,-0.9684,3e-05,5.29809]
[1778390363963,36.25,80767.07,0.0,-0.96848,3e-05,5.28632]
[1778390370995,36.25,80766.93,0.0,-0.96849,3e-05,5.28515]
[1778390377037,36.25,80765.68,0.0,-0.96854,3e-05,5.2773]
[1778390382075,36.25,80759.91,0.0,-0.96869,3e-05,5.25557]
[1778390389124,36.24,80758.15,0.0,-0.96874,3e-05,5.24849]
[1778390394174,36.24,80757.57,0.0,-0.96876,3e-05,5.24587]
[1778390399194,36.24,80757.71,0.0,-0.96876,3e-05,5.24597]
[1778390404245,36.24,80755.14,0.0,-0.96883,3e-05,5.23609]
[1778390413295,36.24,80754.48,0.0,-0.96885,3e-05,5.23289]
[1778390418328,36.24,80752.33,0.0,-0.96891,3e-05,5.22459]
[1778390423363,36.24,80751.97,0.0,-0.96892,3e-05,5.22291]
[1778390428398,36.24,80752.13,0.0,-0.96892,3e-05,5.22319]
[1778390433433,36.24,80751.73,0.0,-0.96895,3e-05,5.21881]
[1778390436454,36.24,80758.24,0.0,-0.96878,3e-05,5.24256]
[1778390441492,36.24,80761.46,0.0,-0.9687,3e-05,5.25403]
[1778390446525,36.24,80762.58,0.0,-0.96867,3e-05,5.25891]
[1778390451562,36.24,80765.34,0.0,-0.96858,3e-05,5.27149]
[1778390457605,36.25,80765.1,0.0,-0.96857,3e-05,5.27242]
[1778390462639,36.25,80767.67,0.0,-0.9685,3e-05,5.2817]
[1778390473718,36.25,80770.64,0.0,-0.96843,3e-05,5.29214]
[1778390474725,36.25,80763.99,0.0,-0.9686,3e-05,5.26753]
[1778390479761,36.25,80760.17,0.0,-0.9687,3e-05,5.25343]
[1778390481773,36.25,80754.82,0.0,-0.96884,3e-05,5.2338]
[1778390486808,36.25,80759.36,0.0,-0.96872,3e-05,5.25058]
[1778390491843,36.25,80763.93,0.0,-0.96861,3e-05,5.26576]
[1778390496878,36.25,80765.67,0.0,-0.96855,3e-05,5.27459]
[1778390504945,36.26,80765.29,0.0,-0.96853,3e-05,5.27692]
[1778390509969,36.26,80765.69,0.0,-0.96851,3e-05,5.28073]
[1778390515016,36.27,80765.89,0.0,-0.96848,3e-05,5.28373]
[1778390525087,36.27,80764.48,0.0,-0.9685,3e-05,5.28109]
[1778390531123,36.27,80763.07,0.0,-0.96854,3e-05,5.2757]
[1778390536158,36.27,80766.28,0.0,-0.96846,3e-05,5.28742]
[1778390545227,36.27,80766.09,0.0,-0.96847,3e-05,5.28623]
[1778390551268,36.28,80768.55,0.0,-0.9684,3e-05,5.29506]
[1778390556309,36.28,80766.39,0.0,-0.96844,3e-05,5.28931]
[1778390561338,36.28,80764.6,0.0,-0.96847,3e-05,5.2845]
[1778390571405,36.29,80764.59,0.0,-0.96845,3e-05,5.28796]
[1778390578460,36.3,80762.05,0.0,-0.9685,3e-05,5.28092]
[1778390584501,36.3,80761.67,0.0,-0.96849,3e-05,5.28152]
[1778390589536,36.3,80761.54,0.0,-0.96849,3e-05,5.28271]
[1778390595580,36.31,80761.35,0.0,-0.96848,3e-05,5.28401]
[1778390603631,36.31,80761.35,0.0,-0.96846,3e-05,5.28664]
[1778390611689,36.32,80761.09,0.0,-0.96846,3e-05,5.28568]
[1778390616725,36.32,80762.34,0.0,-0.96841,3e-05,5.29196]
[1778390621760,36.32,80762.84,0.0,-0.96839,3e-05,5.29543]
[1778390627802,36.33,80762.55,0.0,-0.96838,3e-05,5.2963]
[1778390632837,36.33,80769.64,0.0,-0.96819,3e-05,5.32415]
[1778390640893,36.33,80772.02,0.0,-0.96811,3e-05,5.33527]
[1778390645933,36.34,80770.48,0.0,-0.96814,3e-05,5.331]
[1778390654990,36.34,80769.93,0.0,-0.96813,3e-05,5.33157]
[1778390660028,36.35,80777.91,0.0,-0.96791,3e-05,5.3627]
[1778390664055,36.35,80784.62,0.0,-0.96773,3e-05,5.38871]
[1778390668083,36.35,80790.6,0.0,-0.96757,3e-05,5.41064]
[1778390674125,36.34,80792.02,0.0,-0.96757,3e-05,5.41039]
[1778390680171,36.34,80793.57,0.0,-0.96754,3e-05,5.41385]
[1778390686221,36.33,80795.65,0.0,-0.9675,3e-05,5.41979]
[1778390691247,36.33,80796.6,0.0,-0.96749,3e-05,5.42177]
[1778390696291,36.33,80796.87,0.0,-0.96749,3e-05,5.42119]
[1778390701316,36.32,80797.58,0.0,-0.96748,3e-05,5.42228]
[1778390706361,36.32,80797.92,0.0,-0.96749,3e-05,5.42196]
[1778390713400,36.32,80802.41,0.0,-0.96738,3e-05,5.43654]
[1778390718436,36.31,80800.35,0.0,-0.96745,3e-05,5.42708]
[1778390723471,36.31,80798.69,0.0,-0.96751,3e-05,5.41918]
[1778390729512,36.31,80796.91,0.0,-0.96757,3e-05,5.41035]
[1778390736572,36.3,80796.83,0.0,-0.9676,3e-05,5.40532]
[1778390741597,36.3,80797.63,0.0,-0.96759,3e-05,5.40691]
[1778390746642,36.3,80798.72,0.0,-0.96757,3e-05,5.40959]
[1778390751668,36.29,80798.57,0.0,-0.96759,3e-05,5.40762]
[1778390756712,36.29,80799.34,0.0,-0.96758,3e-05,5.40912]
[1778390762744,36.29,80799.51,0.0,-0.96758,3e-05,5.4081]
[1778390768786,36.28,80799.43,0.0,-0.9676,3e-05,5.40615]
[1778390775835,36.28,80802.94,0.0,-0.96752,3e-05,5.41736]
[1778390781878,36.28,80807.76,0.0,-0.9674,3e-05,5.43367]
[1778390786923,36.28,80805.97,0.0,-0.96744,3e-05,5.42782]
[1778390793961,36.28,80805.47,0.0,-0.96746,3e-05,5.42456]
[1778390804028,36.28,80805.1,0.0,-0.96746,3e-05,5.42514]
[1778390814098,36.28,80803.97,0.0,-0.9675,3e-05,5.41891]
[1778390820144,36.28,80802.88,0.0,-0.96752,3e-05,5.41572]
[1778390827207,36.29,80802.26,0.0,-0.96753,3e-05,5.41499]
[1778390832227,36.28,80802.2,0.0,-0.96754,3e-05,5.41395]
[1778390837277,36.28,80801.03,0.0,-0.96758,3e-05,5.40824]
[1778390843305,36.28,80801.09,0.0,-0.96759,3e-05,5.40693]
[1778390849348,36.28,80800.77,0.0,-0.96761,3e-05,5.40418]
[1778390854384,36.28,80800.66,0.0,-0.96762,3e-05,5.40125]
[1778390859420,36.28,80800.54,0.0,-0.96762,3e-05,5.40195]
[1778390864456,36.28,80798.0,0.0,-0.96769,3e-05,5.39256]
[1778390870498,36.28,80797.44,0.0,-0.96771,3e-05,5.38882]
[1778390875534,36.27,80797.39,0.0,-0.96772,3e-05,5.3873]
[1778390882586,36.27,80797.39,0.0,-0.96774,3e-05,5.38547]
[1778390887637,36.27,80795.41,0.0,-0.9678,3e-05,5.37679]
[1778390895677,36.26,80795.59,0.0,-0.96781,3e-05,5.37526]
[1778390900713,36.26,80796.21,0.0,-0.9678,3e-05,5.37636]
[1778390906754,36.26,80796.77,0.0,-0.9678,3e-05,5.37698]
[1778390916824,36.25,80796.73,0.0,-0.96783,3e-05,5.37169]
[1778390921863,36.25,80797.38,0.0,-0.96782,3e-05,5.37291]
[1778390927918,36.25,80797.7,0.0,-0.96783,3e-05,5.37264]
[1778390935957,36.24,80797.78,0.0,-0.96784,3e-05,5.371]
[1778390943006,36.24,80797.85,0.0,-0.96785,3e-05,5.36958]
[1778390948060,36.24,80797.85,0.0,-0.96786,3e-05,5.36838]
[1778390953075,36.24,80798.08,0.0,-0.96786,3e-05,5.36805]
[1778390958128,36.23,80798.09,0.0,-0.96787,3e-05,5.3669]
[1778390963143,36.23,80798.09,0.0,-0.96788,3e-05,5.36573]
[1778390968198,36.23,80798.09,0.0,-0.96788,3e-05,5.3656]
[1778390973216,36.23,80798.13,0.0,-0.96788,3e-05,5.3645]
[1778390978253,36.24,80797.27,0.0,-0.96789,3e-05,5.36276]
[1778390984296,36.24,80797.54,0.0,-0.96787,3e-05,5.36552]
[1778390989332,36.24,80797.5,0.0,-0.96786,3e-05,5.36682]
[1778390990338,36.24,80779.73,0.0,-0.96833,3e-05,5.30095]
[1778390991345,36.24,80779.73,0.0,-0.96833,3e-05,5.30135]
[1778390992352,36.25,80775.02,0.0,-0.96845,3e-05,5.28433]
[1778390993358,36.25,80768.08,0.0,-0.96863,3e-05,5.25912]
[1778390994365,36.25,80767.33,0.0,-0.96865,3e-05,5.25617]
[1778390998421,36.25,80758.63,0.0,-0.96888,3e-05,5.22409]
[1778391000409,36.25,80759.75,0.0,-0.96885,3e-05,5.2279]
[1778391006449,36.24,80762.03,0.0,-0.9688,3e-05,5.23546]
[1778391008491,36.24,80768.81,0.0,-0.96862,3e-05,5.26015]
[1778391010478,36.24,80770.51,0.0,-0.96858,3e-05,5.2661]
[1778391015512,36.24,80775.57,0.0,-0.96845,3e-05,5.28381]
[1778391018561,36.24,80791.78,0.0,-0.96803,3e-05,5.34372]
[1778391019540,36.24,80791.78,0.0,-0.96803,3e-05,5.34412]
[1778391020546,36.24,80791.73,0.0,-0.96802,3e-05,5.34427]
[1778391027596,36.25,80792.87,0.0,-0.96798,3e-05,5.35083]
[1778391034646,36.25,80793.93,0.0,-0.96795,3e-05,5.35433]
[1778391038704,36.25,80788.43,0.0,-0.96808,3e-05,5.33514]
[1778391043708,36.26,80787.19,0.0,-0.96811,3e-05,5.33222]
[1778391048774,36.26,80786.51,0.0,-0.96811,3e-05,5.33138]
[1778391054785,36.26,80787.63,0.0,-0.96807,3e-05,5.33748]
[1778391059825,36.27,80786.97,0.0,-0.96807,3e-05,5.33685]
[1778391064855,36.27,80786.57,0.0,-0.96807,3e-05,5.33684]
[1778391070897,36.27,80785.93,0.0,-0.96808,3e-05,5.33618]
[1778391075934,36.28,80785.21,0.0,-0.96809,3e-05,5.3349]
[1778391078986,36.28,80779.41,0.0,-0.96823,3e-05,5.31424]
[1778391084995,36.28,80779.67,0.0,-0.96821,3e-05,5.31712]
[1778391091038,36.28,80777.38,0.0,-0.96827,3e-05,5.30791]
[1778391093051,36.29,80770.66,0.0,-0.96844,3e-05,5.28374]
[1778391098087,36.29,80771.94,0.0,-0.9684,3e-05,5.29035]
[1778391105137,36.29,80773.27,0.0,-0.96834,3e-05,5.29787]
[1778391111179,36.3,80773.02,0.0,-0.96833,3e-05,5.29918]
[1778391116213,36.3,80773.85,0.0,-0.9683,3e-05,5.3041]
[1778391121248,36.31,80774.25,0.0,-0.96827,3e-05,5.3074]
[1778391126284,36.31,80774.67,0.0,-0.96825,3e-05,5.31073]
[1778391131318,36.31,80774.64,0.0,-0.96824,3e-05,5.31235]
[1778391135346,36.32,80769.57,0.0,-0.96836,3e-05,5.29495]
[1778391136353,36.32,80764.17,0.0,-0.9685,3e-05,5.27538]
[1778391141389,36.32,80766.1,0.0,-0.96844,3e-05,5.28452]
[1778391143402,36.32,80760.59,0.0,-0.96858,3e-05,5.26459]
[1778391148436,36.32,80759.95,0.0,-0.96859,3e-05,5.26219]
[1778391153472,36.32,80758.81,0.0,-0.96864,3e-05,5.25531]
[1778391158507,36.33,80756.42,0.0,-0.96869,3e-05,5.24878]
[1778391163542,36.33,80762.46,0.0,-0.96851,3e-05,5.27326]
[1778391168577,36.33,80763.73,0.0,-0.96846,3e-05,5.27995]
[1778391169616,36.33,80758.7,0.0,-0.96859,3e-05,5.26179]
[1778391171599,36.34,80758.49,0.0,-0.96859,3e-05,5.26184]
[1778391176634,36.34,80756.66,0.0,-0.96862,3e-05,5.25722]
[1778391181669,36.34,80754.6,0.0,-0.96866,3e-05,5.25175]
[1778391186703,36.35,80752.63,0.0,-0.9687,3e-05,5.24662]
[1778391191744,36.35,80752.26,0.0,-0.96869,3e-05,5.24736]
[1778391196775,36.36,80751.0,0.0,-0.96871,3e-05,5.24479]
[1778391201810,36.36,80750.26,0.0,-0.96872,3e-05,5.24412]
[1778391206844,36.36,80749.81,0.0,-0.96871,3e-05,5.24447]
[1778391211882,36.37,80748.87,0.0,-0.96874,3e-05,5.24036]
[1778391216916,36.37,80747.75,0.0,-0.96875,3e-05,5.23826]
[1778391218931,36.37,80741.04,0.0,-0.96892,3e-05,5.21448]
[1778391219968,36.38,80740.99,0.0,-0.96892,3e-05,5.21473]
[1778391224971,36.38,80742.6,0.0,-0.96886,3e-05,5.22323]
[1778391230038,36.38,80744.18,0.0,-0.9688,3e-05,5.23116]
[1778391235044,36.39,80745.15,0.0,-0.96876,3e-05,5.23687]
[1778391240108,36.39,80744.67,0.0,-0.96876,3e-05,5.23736]
[1778391244110,36.4,80750.95,0.0,-0.96858,3e-05,5.26221]
[1778391249144,36.4,80753.01,0.0,-0.96851,3e-05,5.27177]
[1778391254178,36.4,80753.54,0.0,-0.96849,3e-05,5.27563]
[1778391259213,36.41,80753.82,0.0,-0.96847,3e-05,5.27847]
[1778391264248,36.41,80752.16,0.0,-0.9685,3e-05,5.27412]
[1778391269283,36.41,80751.12,0.0,-0.96851,3e-05,5.27204]
[1778391274319,36.42,80750.33,0.0,-0.96853,3e-05,5.26824]
[1778391279354,36.42,80749.42,0.0,-0.96854,3e-05,5.26669]
[1778391284388,36.43,80748.29,0.0,-0.96856,3e-05,5.26432]
[1778391290460,36.43,80747.27,0.0,-0.96857,3e-05,5.26267]
[1778391295465,36.43,80747.24,0.0,-0.96856,3e-05,5.26428]
[1778391300532,36.44,80746.54,0.0,-0.96857,3e-05,5.26338]
[1778391305534,36.44,80742.72,0.0,-0.96865,3e-05,5.25108]
[1778391310602,36.44,80741.49,0.0,-0.96867,3e-05,5.24842]
[1778391319632,36.45,80744.41,0.0,-0.96857,3e-05,5.26238]
[1778391324668,36.45,80747.75,0.0,-0.96847,3e-05,5.27638]
[1778391329704,36.45,80751.01,0.0,-0.96838,3e-05,5.28944]
[1778391330742,36.45,80758.87,0.0,-0.96818,3e-05,5.31815]
[1778391331717,36.45,80758.87,0.0,-0.96819,3e-05,5.3151]
[1778391336752,36.45,80758.88,0.0,-0.96821,3e-05,5.31332]
[1778391341820,36.45,80757.81,0.0,-0.96825,3e-05,5.30759]
[1778391347832,36.44,80755.89,0.0,-0.96831,3e-05,5.29842]
[1778391352867,36.44,80754.37,0.0,-0.96837,3e-05,5.29111]
[1778391357902,36.44,80753.87,0.0,-0.96838,3e-05,5.28955]
[1778391369987,36.45,80756.36,0.0,-0.96829,3e-05,5.30237]
[1778391376029,36.45,80754.93,0.0,-0.96831,3e-05,5.29889]
[1778391381064,36.45,80754.03,0.0,-0.96832,3e-05,5.29708]
[1778391386099,36.46,80753.24,0.0,-0.96833,3e-05,5.29565]
[1778391392173,36.46,80751.47,0.0,-0.96838,3e-05,5.28851]
[1778391397176,36.46,80750.74,0.0,-0.96839,3e-05,5.2873]
[1778391402243,36.47,80751.15,0.0,-0.96837,3e-05,5.29027]
[1778391407246,36.47,80750.09,0.0,-0.96838,3e-05,5.28779]
[1778391410268,36.47,80757.46,0.0,-0.96818,3e-05,5.31579]
[1778391415303,36.47,80758.89,0.0,-0.96814,3e-05,5.32228]
[1778391420338,36.48,80761.38,0.0,-0.96806,3e-05,5.33268]
[1778391425373,36.48,80758.98,0.0,-0.96812,3e-05,5.325]
[1778391430408,36.48,80755.87,0.0,-0.96819,3e-05,5.31486]
[1778391437456,36.48,80759.0,0.0,-0.96809,3e-05,5.32831]
[1778391442523,36.49,80758.85,0.0,-0.96809,3e-05,5.32906]
[1778391446520,36.49,80753.97,0.0,-0.96821,3e-05,5.31212]
[1778391451554,36.49,80752.76,0.0,-0.96825,3e-05,5.30644]
[1778391456590,36.49,80751.69,0.0,-0.96826,3e-05,5.304]
[1778391461625,36.5,80752.42,0.0,-0.96823,3e-05,5.3082]
[1778391464648,36.5,80761.42,0.0,-0.96799,3e-05,5.34235]
[1778391469683,36.5,80761.37,0.0,-0.96798,3e-05,5.34341]
[1778391474718,36.5,80761.8,0.0,-0.96796,3e-05,5.34623]
[1778391479753,36.51,80762.18,0.0,-0.96794,3e-05,5.34886]
[1778391486802,36.51,80762.56,0.0,-0.96792,3e-05,5.35194]
[1778391491837,36.51,80762.36,0.0,-0.96792,3e-05,5.35238]
[1778391497878,36.51,80763.01,0.0,-0.96789,3e-05,5.35618]
[1778391502943,36.52,80768.27,0.0,-0.96774,3e-05,5.37684]
[1778391507949,36.52,80771.03,0.0,-0.96766,3e-05,5.38809]
[1778391513012,36.52,80774.33,0.0,-0.96758,3e-05,5.39868]
[1778391518020,36.52,80775.76,0.0,-0.96754,3e-05,5.40501]
[1778391523083,36.52,80779.28,0.0,-0.96744,3e-05,5.41916]
[1778391528092,36.53,80779.72,0.0,-0.96742,3e-05,5.42173]
[1778391533154,36.53,80779.72,0.0,-0.96741,3e-05,5.42266]
[1778391538164,36.53,80777.36,0.0,-0.96747,3e-05,5.41478]
[1778391543225,36.53,80774.26,0.0,-0.96754,3e-05,5.40418]
[1778391548234,36.53,80771.28,0.0,-0.96761,3e-05,5.39405]
[1778391556291,36.54,80768.71,0.0,-0.96767,3e-05,5.38614]
[1778391562358,36.54,80766.82,0.0,-0.96771,3e-05,5.38058]
[1778391567369,36.54,80766.82,0.0,-0.9677,3e-05,5.38164]
[1778391572427,36.54,80764.72,0.0,-0.96777,3e-05,5.37218]
[1778391579451,36.55,80764.13,0.0,-0.96777,3e-05,5.37148]
[1778391584486,36.55,80762.92,0.0,-0.96779,3e-05,5.36804]
[1778391589521,36.55,80762.75,0.0,-0.96779,3e-05,5.36847]
[1778391594556,36.55,80761.06,0.0,-0.96783,3e-05,5.36325]
[1778391599591,36.56,80757.21,0.0,-0.96792,3e-05,5.3501]
[1778391604626,36.56,80754.38,0.0,-0.96799,3e-05,5.34082]
[1778391609665,36.56,80753.97,0.0,-0.96799,3e-05,5.34055]
[1778391614697,36.56,80750.02,0.0,-0.9681,3e-05,5.32531]
[1778391619731,36.56,80750.56,0.0,-0.96809,3e-05,5.32621]
[1778391625773,36.56,80748.74,0.0,-0.96814,3e-05,5.32014]
[1778391631816,36.56,80748.68,0.0,-0.96814,3e-05,5.31885]
[1778391636858,36.56,80748.03,0.0,-0.96816,3e-05,5.31601]
[1778391641891,36.56,80748.07,0.0,-0.96817,3e-05,5.31529]
[1778391646927,36.56,80748.48,0.0,-0.96815,3e-05,5.31731]
[1778391652990,36.56,80749.09,0.0,-0.96812,3e-05,5.32124]
[1778391658003,36.57,80749.09,0.0,-0.96811,3e-05,5.32262]
[1778391663061,36.57,80749.63,0.0,-0.96809,3e-05,5.32601]
[1778391668081,36.57,80749.63,0.0,-0.96808,3e-05,5.32739]
[1778391673132,36.57,80751.53,0.0,-0.96802,3e-05,5.33585]
[1778391683203,36.58,80750.64,0.0,-0.96802,3e-05,5.33554]
[1778391693279,36.59,80749.71,0.0,-0.96804,3e-05,5.33243]
[1778391702322,36.59,80751.49,0.0,-0.96797,3e-05,5.34178]
[1778391710378,36.6,80752.56,0.0,-0.96793,3e-05,5.34822]
[1778391715414,36.6,80753.73,0.0,-0.96788,3e-05,5.35409]
[1778391723489,36.6,80754.24,0.0,-0.96785,3e-05,5.35862]
[1778391728506,36.61,80748.5,0.0,-0.96799,3e-05,5.33882]
[1778391733565,36.61,80743.4,0.0,-0.96811,3e-05,5.32163]
[1778391740589,36.61,80744.56,0.0,-0.96807,3e-05,5.3283]
[1778391745625,36.62,80743.51,0.0,-0.96808,3e-05,5.3261]
[1778391750659,36.62,80741.37,0.0,-0.96814,3e-05,5.31794]
[1778391756702,36.62,80741.12,0.0,-0.96817,3e-05,5.31341]
[1778391761738,36.62,80738.29,0.0,-0.96823,3e-05,5.30418]
[1778391772817,36.63,80738.18,0.0,-0.96821,3e-05,5.30738]
[1778391778858,36.63,80735.74,0.0,-0.96826,3e-05,5.3003]
[1778391783915,36.63,80738.05,0.0,-0.96819,3e-05,5.3104]
[1778391788927,36.64,80737.66,0.0,-0.96819,3e-05,5.31053]
[1778391793986,36.64,80737.48,0.0,-0.96818,3e-05,5.31141]
[1778391798994,36.64,80737.48,0.0,-0.96818,3e-05,5.31196]
[1778391804056,36.64,80735.95,0.0,-0.96822,3e-05,5.30538]
[1778391811081,36.63,80735.51,0.0,-0.96826,3e-05,5.29971]
[1778391820145,36.63,80735.38,0.0,-0.96828,3e-05,5.29747]
[1778391824196,36.63,80724.15,0.0,-0.96857,3e-05,5.2555]
[1778391825182,36.63,80724.15,0.0,-0.96858,3e-05,5.25537]
[1778391830220,36.63,80723.34,0.0,-0.9686,3e-05,5.25178]
[1778391838277,36.63,80725.1,0.0,-0.96856,3e-05,5.25725]
[1778391843315,36.63,80727.55,0.0,-0.9685,3e-05,5.26561]
[1778391849355,36.62,80727.97,0.0,-0.9685,3e-05,5.26637]
[1778391853383,36.62,80722.33,0.0,-0.96865,3e-05,5.24527]
[1778391858418,36.62,80721.83,0.0,-0.96866,3e-05,5.24303]
[1778391863457,36.62,80722.91,0.0,-0.96864,3e-05,5.24658]
[1778391868490,36.62,80723.84,0.0,-0.96862,3e-05,5.2496]
[1778391874547,36.63,80725.23,0.0,-0.96858,3e-05,5.25442]
[1778391884617,36.63,80724.89,0.0,-0.96856,3e-05,5.25718]
[1778391889638,36.64,80725.15,0.0,-0.96854,3e-05,5.26009]
[1778391894689,36.64,80724.5,0.0,-0.96856,3e-05,5.25765]
[1778391901721,36.64,80724.34,0.0,-0.96856,3e-05,5.25646]
[1778391906758,36.64,80727.41,0.0,-0.96847,3e-05,5.26964]
[1778391911791,36.64,80727.28,0.0,-0.96846,3e-05,5.27101]
[1778391916826,36.65,80726.79,0.0,-0.96846,3e-05,5.27055]
[1778391921862,36.64,80725.43,0.0,-0.9685,3e-05,5.26498]
[1778391926897,36.64,80725.23,0.0,-0.96851,3e-05,5.26368]
[1778391931933,36.64,80724.96,0.0,-0.96854,3e-05,5.25947]
[1778391936967,36.64,80724.71,0.0,-0.96855,3e-05,5.25804]
[1778391942002,36.64,80724.52,0.0,-0.96856,3e-05,5.25682]
[1778391947038,36.64,80724.34,0.0,-0.96857,3e-05,5.25564]
[1778391952074,36.64,80723.95,0.0,-0.96858,3e-05,5.2537]
[1778391957108,36.64,80723.97,0.0,-0.96858,3e-05,5.25325]
[1778391962143,36.64,80724.04,0.0,-0.96858,3e-05,5.25299]
[1778391967181,36.64,80724.01,0.0,-0.96859,3e-05,5.25237]
[1778391968188,36.63,80729.43,0.0,-0.96845,3e-05,5.27208]
[1778391975256,36.63,80728.72,0.0,-0.96847,3e-05,5.26856]
[1778391979269,36.63,80733.5,0.0,-0.96835,3e-05,5.28546]
[1778391982290,36.63,80736.65,0.0,-0.96828,3e-05,5.29645]
[1778391987325,36.63,80735.87,0.0,-0.9683,3e-05,5.2926]
[1778391992360,36.63,80736.05,0.0,-0.96832,3e-05,5.28955]
[1778391995399,36.63,80744.19,0.0,-0.96811,3e-05,5.31889]
[1778391996388,36.62,80744.19,0.0,-0.96811,3e-05,5.31863]
[1778392004445,36.63,80743.31,0.0,-0.96813,3e-05,5.31575]
[1778392009479,36.63,80741.35,0.0,-0.96818,3e-05,5.30966]
[1778392015540,36.63,80741.22,0.0,-0.96817,3e-05,5.31061]
[1778392020556,36.63,80735.56,0.0,-0.96831,3e-05,5.29102]
[1778392025611,36.63,80734.27,0.0,-0.96835,3e-05,5.28567]
[1778392033648,36.63,80731.85,0.0,-0.96842,3e-05,5.27503]
[1778392037677,36.63,80736.82,0.0,-0.9683,3e-05,5.2923]
[1778392042712,36.62,80736.66,0.0,-0.96832,3e-05,5.29044]
[1778392053786,36.62,80736.77,0.0,-0.96835,3e-05,5.2854]
[1778392059831,36.62,80736.92,0.0,-0.96835,3e-05,5.28448]
[1778392065892,36.61,80736.3,0.0,-0.96838,3e-05,5.28053]
[1778392070907,36.61,80734.05,0.0,-0.96845,3e-05,5.27116]
[1778392075962,36.61,80735.31,0.0,-0.96842,3e-05,5.27479]
[1778392079972,36.61,80731.32,0.0,-0.96853,3e-05,5.25994]
[1778392085011,36.61,80730.22,0.0,-0.96855,3e-05,5.25759]
[1778392092058,36.62,80730.26,0.0,-0.96853,3e-05,5.26019]
[1778392097093,36.62,80729.85,0.0,-0.96852,3e-05,5.26046]
[1778392101121,36.62,80737.0,0.0,-0.96833,3e-05,5.288]
[1778392106175,36.62,80737.23,0.0,-0.96831,3e-05,5.2903]
[1778392111191,36.63,80737.3,0.0,-0.96832,3e-05,5.28927]
[1778392116245,36.63,80737.32,0.0,-0.9683,3e-05,5.29071]
[1778392119246,36.63,80733.49,0.0,-0.9684,3e-05,5.27751]
[1778392124283,36.64,80731.65,0.0,-0.96844,3e-05,5.27233]
[1778392129318,36.64,80731.58,0.0,-0.96843,3e-05,5.27365]
[1778392134353,36.64,80728.9,0.0,-0.96848,3e-05,5.26545]
[1778392139388,36.64,80724.37,0.0,-0.96859,3e-05,5.25063]
[1778392144424,36.65,80723.8,0.0,-0.96859,3e-05,5.2503]
[1778392149459,36.65,80720.41,0.0,-0.96867,3e-05,5.23977]
[1778392156525,36.66,80715.1,0.0,-0.96878,3e-05,5.22318]
[1778392161543,36.66,80714.87,0.0,-0.96877,3e-05,5.22432]
[1778392166595,36.67,80714.15,0.0,-0.96878,3e-05,5.22368]
[1778392169598,36.67,80708.56,0.0,-0.96891,3e-05,5.20454]
[1778392175640,36.67,80706.79,0.0,-0.96896,3e-05,5.19797]
[1778392181683,36.68,80704.36,0.0,-0.969,3e-05,5.19178]
[1778392186737,36.68,80704.2,0.0,-0.96899,3e-05,5.19337]
[1778392191753,36.69,80704.2,0.0,-0.96897,3e-05,5.19551]
[1778392196807,36.69,80714.25,0.0,-0.9687,3e-05,5.23406]
[1778392198804,36.69,80720.08,0.0,-0.96854,3e-05,5.25604]
[1778392199811,36.69,80720.68,0.0,-0.96853,3e-05,5.25856]
[1778392204846,36.7,80721.63,0.0,-0.96849,3e-05,5.26362]
[1778392206877,36.7,80714.38,0.0,-0.96867,3e-05,5.23779]
[1778392208873,36.7,80713.31,0.0,-0.9687,3e-05,5.23459]
[1778392214916,36.7,80714.41,0.0,-0.96866,3e-05,5.23897]
[1778392220962,36.7,80713.93,0.0,-0.96868,3e-05,5.23672]
[1778392225995,36.7,80712.05,0.0,-0.96872,3e-05,5.23174]
[1778392231030,36.71,80709.03,0.0,-0.96879,3e-05,5.22003]
[1778392237087,36.71,80710.2,0.0,-0.96877,3e-05,5.22418]
[1778392242116,36.7,80711.51,0.0,-0.96873,3e-05,5.22861]
[1778392243117,36.7,80705.34,0.0,-0.96889,3e-05,5.20606]
[1778392244125,36.7,80698.83,0.0,-0.96906,3e-05,5.18249]
[1778392249159,36.7,80699.61,0.0,-0.96904,3e-05,5.18537]
[1778392256208,36.7,80701.4,0.0,-0.96899,3e-05,5.192]
[1778392261246,36.71,80706.79,0.0,-0.96885,3e-05,5.21166]
[1778392266279,36.71,80708.03,0.0,-0.96882,3e-05,5.21625]
[1778392271313,36.71,80709.69,0.0,-0.96878,3e-05,5.22239]
[1778392276348,36.71,80712.45,0.0,-0.96871,3e-05,5.23251]
[1778392281383,36.71,80710.59,0.0,-0.96875,3e-05,5.22584]
[1778392286418,36.71,80711.34,0.0,-0.96873,3e-05,5.22873]
[1778392291453,36.71,80711.97,0.0,-0.96872,3e-05,5.23045]
[1778392296488,36.72,80712.04,0.0,-0.9687,3e-05,5.23331]
[1778392300517,36.72,80704.98,0.0,-0.96887,3e-05,5.20931]
[1778392306559,36.72,80701.31,0.0,-0.96896,3e-05,5.19648]
[1778392314614,36.72,80698.05,0.0,-0.96903,3e-05,5.18675]
[1778392320656,36.73,80695.24,0.0,-0.96907,3e-05,5.17997]
[1778392325691,36.74,80699.02,0.0,-0.96896,3e-05,5.19637]
[1778392330726,36.74,80703.49,0.0,-0.96882,3e-05,5.21517]
[1778392335761,36.75,80705.55,0.0,-0.96875,3e-05,5.22516]
[1778392340796,36.75,80707.41,0.0,-0.96869,3e-05,5.23445]
[1778392345830,36.76,80708.91,0.0,-0.96863,3e-05,5.24243]
[1778392355898,36.77,80709.29,0.0,-0.9686,3e-05,5.24615]
[1778392361999,36.77,80712.38,0.0,-0.9685,3e-05,5.26043]
[1778392367985,36.78,80712.64,0.0,-0.96847,3e-05,5.26442]
[1778392373077,36.78,80713.44,0.0,-0.96843,3e-05,5.26987]
[1778392379067,36.79,80713.67,0.0,-0.9684,3e-05,5.27373]
[1778392384103,36.79,80710.69,0.0,-0.96846,3e-05,5.26539]
[1778392389137,36.8,80711.35,0.0,-0.96842,3e-05,5.27039]
[1778392394172,36.8,80711.55,0.0,-0.9684,3e-05,5.27367]
[1778392401221,36.81,80711.9,0.0,-0.96836,3e-05,5.27899]
[1778392406257,36.82,80709.37,0.0,-0.96841,3e-05,5.27233]
[1778392411304,36.82,80708.1,0.0,-0.96844,3e-05,5.26765]
[1778392417335,36.83,80707.61,0.0,-0.96843,3e-05,5.26903]
[1778392422371,36.83,80707.72,0.0,-0.9684,3e-05,5.27206]
[1778392433499,36.85,80708.77,0.0,-0.96834,3e-05,5.2816]
[1778392439488,36.85,80710.84,0.0,-0.96826,3e-05,5.2922]
[1778392445530,36.86,80711.61,0.0,-0.96822,3e-05,5.29802]
[1778392450565,36.86,80714.8,0.0,-0.96812,3e-05,5.31207]
[1778392456607,36.87,80714.89,0.0,-0.96809,3e-05,5.31521]
[1778392461642,36.87,80714.52,0.0,-0.96809,3e-05,5.31616]
[1778392466677,36.88,80714.67,0.0,-0.96807,3e-05,5.31899]
[1778392471712,36.88,80710.24,0.0,-0.96818,3e-05,5.30238]
[1778392475740,36.89,80702.56,0.0,-0.96837,3e-05,5.27623]
[1778392480775,36.89,80698.97,0.0,-0.96844,3e-05,5.26562]
[1778392485810,36.9,80696.29,0.0,-0.96849,3e-05,5.25829]
[1778392490845,36.9,80693.04,0.0,-0.96856,3e-05,5.24889]
[1778392495880,36.9,80690.99,0.0,-0.9686,3e-05,5.24383]
[1778392500915,36.91,80686.07,0.0,-0.96871,3e-05,5.22837]
[1778392504943,36.91,80690.97,0.0,-0.96858,3e-05,5.24654]
[1778392509981,36.91,80693.77,0.0,-0.96851,3e-05,5.25649]
[1778392515013,36.91,80692.18,0.0,-0.96854,3e-05,5.25139]
[1778392521054,36.92,80691.11,0.0,-0.96855,3e-05,5.25006]
[1778392526091,36.92,80689.85,0.0,-0.96857,3e-05,5.24759]
[1778392531125,36.92,80693.69,0.0,-0.96847,3e-05,5.26092]
[1778392536164,36.93,80693.46,0.0,-0.96847,3e-05,5.26113]
[1778392542203,36.93,80694.14,0.0,-0.96845,3e-05,5.26315]
[1778392550258,36.93,80695.35,0.0,-0.96841,3e-05,5.26942]
[1778392555293,36.93,80697.12,0.0,-0.96835,3e-05,5.27793]
[1778392560329,36.94,80697.7,0.0,-0.96832,3e-05,5.28209]
[1778392566370,36.94,80698.5,0.0,-0.96828,3e-05,5.28784]
[1778392571406,36.95,80700.48,0.0,-0.96821,3e-05,5.29703]
[1778392577448,36.95,80700.53,0.0,-0.96819,3e-05,5.29955]
[1778392582483,36.96,80700.27,0.0,-0.96819,3e-05,5.30055]
[1778392590540,36.96,80700.68,0.0,-0.96815,3e-05,5.30512]
[1778392596582,36.97,80701.36,0.0,-0.96813,3e-05,5.30721]
[1778392602623,36.97,80701.0,0.0,-0.96813,3e-05,5.30819]
[1778392607664,36.97,80701.28,0.0,-0.9681,3e-05,5.31111]
[1778392609673,36.98,80709.53,0.0,-0.96788,3e-05,5.34201]
[1778392614760,36.98,80710.85,0.0,-0.96784,3e-05,5.34852]
[1778392620751,36.98,80711.63,0.0,-0.9678,3e-05,5.35339]
[1778392625784,36.99,80711.96,0.0,-0.96778,3e-05,5.35628]
[1778392627798,36.99,80706.27,0.0,-0.96793,3e-05,5.3361]
[1778392633840,36.99,80704.96,0.0,-0.96794,3e-05,5.33358]
[1778392638876,37.0,80704.39,0.0,-0.96794,3e-05,5.3334]
[1778392644970,37.0,80698.24,0.0,-0.96809,3e-05,5.31327]
[1778392650959,37.01,80696.37,0.0,-0.96812,3e-05,5.30876]
[1778392655994,37.01,80694.29,0.0,-0.96818,3e-05,5.30038]
[1778392661029,37.01,80697.21,0.0,-0.96809,3e-05,5.31287]
[1778392667071,37.02,80697.93,0.0,-0.96805,3e-05,5.31765]
[1778392673113,37.02,80698.99,0.0,-0.96801,3e-05,5.32362]
[1778392679154,37.03,80702.69,0.0,-0.9679,3e-05,5.33914]
[1778392684191,37.03,80703.44,0.0,-0.96787,3e-05,5.34349]
[1778392695323,37.04,80703.15,0.0,-0.96785,3e-05,5.34579]
[1778392701310,37.04,80702.92,0.0,-0.96784,3e-05,5.34671]
[1778392707352,37.04,80702.94,0.0,-0.96783,3e-05,5.34852]
[1778392712387,37.05,80702.82,0.0,-0.96784,3e-05,5.34679]
[1778392718429,37.05,80702.6,0.0,-0.96783,3e-05,5.34766]
[1778392724471,37.05,80703.65,0.0,-0.96779,3e-05,5.35314]
[1778392735605,37.06,80706.7,0.0,-0.96769,3e-05,5.36753]
[1778392742598,37.06,80706.49,0.0,-0.96768,3e-05,5.36859]
[1778392749646,37.07,80706.65,0.0,-0.96766,3e-05,5.37098]
[1778392755745,37.07,80705.73,0.0,-0.96768,3e-05,5.36913]
[1778392761731,37.07,80704.52,0.0,-0.9677,3e-05,5.36619]
[1778392766766,37.07,80704.06,0.0,-0.9677,3e-05,5.36574]
[1778392775885,37.08,80703.19,0.0,-0.96772,3e-05,5.36205]
[1778392781871,37.08,80703.4,0.0,-0.96771,3e-05,5.3643]
[1778392790934,37.09,80702.55,0.0,-0.96771,3e-05,5.3634]
[1778392796026,37.09,80697.91,0.0,-0.96782,3e-05,5.34775]
[1778392802011,37.09,80698.21,0.0,-0.9678,3e-05,5.35047]
[1778392807046,37.09,80700.38,0.0,-0.96774,3e-05,5.35972]
[1778392809061,37.1,80706.4,0.0,-0.96758,3e-05,5.38231]
[1778392811074,37.1,80700.47,0.0,-0.96773,3e-05,5.361]
[1778392816173,37.1,80697.7,0.0,-0.96779,3e-05,5.3522]
[1778392823158,37.1,80697.74,0.0,-0.96778,3e-05,5.35426]
[1778392828194,37.11,80701.45,0.0,-0.96767,3e-05,5.36912]
[1778392833228,37.11,80701.49,0.0,-0.96767,3e-05,5.3678]
[1778392838262,37.11,80701.09,0.0,-0.96768,3e-05,5.36759]
[1778392843298,37.11,80702.51,0.0,-0.96763,3e-05,5.37404]
[1778392849340,37.12,80705.44,0.0,-0.96754,3e-05,5.38613]
[1778392854375,37.12,80704.22,0.0,-0.96757,3e-05,5.38266]
[1778392862436,37.12,80703.51,0.0,-0.96757,3e-05,5.3816]
[1778392867476,37.12,80703.33,0.0,-0.96757,3e-05,5.38186]
[1778392872568,37.12,80703.15,0.0,-0.96757,3e-05,5.38207]
[1778392879555,37.13,80702.91,0.0,-0.96757,3e-05,5.38238]
[1778392887610,37.13,80702.61,0.0,-0.96757,3e-05,5.38257]
[1778392892707,37.13,80705.07,0.0,-0.96751,3e-05,5.38968]
[1778392898687,37.13,80708.41,0.0,-0.96742,3e-05,5.40277]
[1778392904730,37.13,80709.98,0.0,-0.96737,3e-05,5.40942]
[1778392909765,37.13,80711.01,0.0,-0.96734,3e-05,5.41383]
[1778392914801,37.14,80712.93,0.0,-0.96728,3e-05,5.42152]
[1778392921851,37.14,80714.56,0.0,-0.96723,3e-05,5.42834]
[1778392926885,37.14,80717.82,0.0,-0.96714,3e-05,5.44094]
[1778392931919,37.14,80718.15,0.0,-0.96713,3e-05,5.44265]
[1778392936955,37.14,80718.15,0.0,-0.96713,3e-05,5.44316]
[1778392941989,37.14,80718.12,0.0,-0.96712,3e-05,5.44356]
[1778392947024,37.14,80718.11,0.0,-0.96712,3e-05,5.44405]
[1778392952060,37.14,80717.95,0.0,-0.96714,3e-05,5.44126]
[1778392957094,37.14,80718.17,0.0,-0.96713,3e-05,5.44262]
[1778392962129,37.15,80719.28,0.0,-0.96709,3e-05,5.44724]
[1778392967164,37.15,80718.74,0.0,-0.9671,3e-05,5.44572]
[1778392973267,37.15,80718.67,0.0,-0.9671,3e-05,5.44598]
[1778392980255,37.15,80718.12,0.0,-0.96711,3e-05,5.44446]
[1778392987304,37.15,80718.16,0.0,-0.96711,3e-05,5.44508]
[1778392992340,37.15,80717.72,0.0,-0.96712,3e-05,5.44373]
[1778392997374,37.15,80717.99,0.0,-0.96711,3e-05,5.4449]
[1778393004422,37.15,80716.57,0.0,-0.96715,3e-05,5.43985]
[1778393011472,37.15,80714.29,0.0,-0.96722,3e-05,5.42884]
[1778393018521,37.15,80714.39,0.0,-0.96722,3e-05,5.42933]
[1778393023619,37.15,80713.1,0.0,-0.96725,3e-05,5.42463]
[1778393033689,37.15,80714.37,0.0,-0.96722,3e-05,5.42952]
[1778393039668,37.15,80714.56,0.0,-0.96721,3e-05,5.43037]
[1778393045710,37.15,80714.2,0.0,-0.96722,3e-05,5.42919]
[1778393050746,37.15,80717.05,0.0,-0.96714,3e-05,5.43986]
[1778393054774,37.15,80717.96,0.0,-0.96712,3e-05,5.44324]
[1778393059810,37.15,80714.47,0.0,-0.96721,3e-05,5.43032]
[1778393064844,37.15,80713.79,0.0,-0.96723,3e-05,5.42776]
[1778393069879,37.15,80712.42,0.0,-0.96727,3e-05,5.42262]
[1778393074915,37.15,80709.13,0.0,-0.96737,3e-05,5.40772]
[1778393084039,37.15,80708.2,0.0,-0.96739,3e-05,5.40441]
[1778393090023,37.15,80709.33,0.0,-0.96736,3e-05,5.40871]
[1778393095055,37.15,80713.01,0.0,-0.96726,3e-05,5.42237]
[1778393100094,37.15,80715.13,0.0,-0.96721,3e-05,5.43021]
[1778393105129,37.15,80715.93,0.0,-0.96719,3e-05,5.43314]
[1778393111167,37.15,80716.6,0.0,-0.96717,3e-05,5.43554]
[1778393116202,37.15,80720.19,0.0,-0.96707,3e-05,5.44865]
[1778393121238,37.15,80720.27,0.0,-0.96707,3e-05,5.44877]
[1778393131307,37.15,80720.68,0.0,-0.96708,3e-05,5.44728]
[1778393136342,37.15,80721.07,0.0,-0.96707,3e-05,5.44861]
[1778393143390,37.15,80720.59,0.0,-0.96708,3e-05,5.44667]
[1778393152454,37.15,80717.89,0.0,-0.96716,3e-05,5.43648]
[1778393157489,37.15,80714.08,0.0,-0.96726,3e-05,5.42229]
[1778393164600,37.15,80712.87,0.0,-0.96729,3e-05,5.41767]
[1778393170583,37.15,80711.57,0.0,-0.96733,3e-05,5.41273]
[1778393179644,37.15,80710.99,0.0,-0.96735,3e-05,5.41039]
[1778393184741,37.15,80711.08,0.0,-0.96734,3e-05,5.41063]
[1778393192736,37.15,80710.47,0.0,-0.96738,3e-05,5.40547]
[1778393201798,37.15,80709.89,0.0,-0.96739,3e-05,5.40318]
[1778393206833,37.15,80708.46,0.0,-0.96743,3e-05,5.39787]
[1778393212877,37.15,80708.13,0.0,-0.96744,3e-05,5.39665]
[1778393220933,37.15,80707.84,0.0,-0.96745,3e-05,5.39559]
[1778393235092,37.15,80706.79,0.0,-0.96748,3e-05,5.39181]
[1778393241073,37.15,80706.62,0.0,-0.96748,3e-05,5.39128]
[1778393247115,37.15,80706.55,0.0,-0.96748,3e-05,5.39111]
[1778393254164,37.15,80706.37,0.0,-0.9675,3e-05,5.38787]
[1778393259200,37.15,80706.42,0.0,-0.9675,3e-05,5.38817]
[1778393264236,37.15,80706.29,0.0,-0.9675,3e-05,5.3878]
[1778393270277,37.15,80706.2,0.0,-0.9675,3e-05,5.3876]
[1778393275374,37.15,80706.03,0.0,-0.9675,3e-05,5.38709]
[1778393284373,37.15,80706.03,0.0,-0.9675,3e-05,5.3873]
[1778393295514,37.15,80707.89,0.0,-0.96745,3e-05,5.39441]
[1778393302502,37.15,80712.59,0.0,-0.96733,3e-05,5.41175]
[1778393309551,37.15,80714.28,0.0,-0.96728,3e-05,5.41801]
[1778393314586,37.15,80715.96,0.0,-0.96725,3e-05,5.4215]
[1778393322642,37.15,80716.6,0.0,-0.96724,3e-05,5.42386]
[1778393324656,37.15,80721.62,0.0,-0.9671,3e-05,5.4424]
[1778393329691,37.15,80722.13,0.0,-0.96709,3e-05,5.44408]
[1778393335796,37.15,80722.11,0.0,-0.96709,3e-05,5.44382]
[1778393341772,37.15,80722.11,0.0,-0.96709,3e-05,5.44364]
[1778393347816,37.15,80722.16,0.0,-0.96709,3e-05,5.44366]
[1778393352915,37.15,80722.03,0.0,-0.9671,3e-05,5.44303]
[1778393358891,37.15,80722.03,0.0,-0.9671,3e-05,5.44286]
[1778393368961,37.15,80722.03,0.0,-0.9671,3e-05,5.44258]
[1778393376014,37.15,80723.22,0.0,-0.96709,3e-05,5.44407]
[1778393383127,37.15,80723.8,0.0,-0.96707,3e-05,5.44606]
[1778393389101,37.15,80723.8,0.0,-0.96707,3e-05,5.44592]
[1778393395147,37.15,80726.46,0.0,-0.967,3e-05,5.45565]
[1778393400180,37.15,80727.59,0.0,-0.96697,3e-05,5.45973]
[1778393403268,37.15,80719.75,0.0,-0.96718,3e-05,5.43061]
[1778393408237,37.15,80719.04,0.0,-0.9672,3e-05,5.42815]
[1778393413338,37.15,80718.67,0.0,-0.96721,3e-05,5.42697]
[1778393421326,37.15,80718.67,0.0,-0.96721,3e-05,5.42728]
[1778393431397,37.15,80718.38,0.0,-0.96723,3e-05,5.4239]
[1778393443549,37.15,80717.92,0.0,-0.96724,3e-05,5.42281]
[1778393453619,37.15,80717.78,0.0,-0.96724,3e-05,5.42281]
[1778393462616,37.15,80717.73,0.0,-0.96723,3e-05,5.42311]
[1778393467652,37.15,80717.39,0.0,-0.96724,3e-05,5.42212]
[1778393473759,37.15,80714.07,0.0,-0.96733,3e-05,5.41031]
[1778393480742,37.16,80713.97,0.0,-0.96732,3e-05,5.4105]
[1778393486784,37.16,80713.96,0.0,-0.96732,3e-05,5.41096]
[1778393491819,37.16,80714.84,0.0,-0.96731,3e-05,5.41189]
[1778393499875,37.16,80713.38,0.0,-0.96734,3e-05,5.40725]
[1778393504911,37.16,80714.03,0.0,-0.96732,3e-05,5.4101]
[1778393507933,37.16,80707.17,0.0,-0.9675,3e-05,5.38518]
[1778393509945,37.16,80701.48,0.0,-0.96765,3e-05,5.36459]
[1778393514980,37.16,80698.95,0.0,-0.96772,3e-05,5.35435]
[1778393522031,37.15,80699.57,0.0,-0.96772,3e-05,5.35463]
[1778393527071,37.16,80701.91,0.0,-0.96766,3e-05,5.36374]
[1778393531094,37.16,80706.85,0.0,-0.96752,3e-05,5.38261]
[1778393536129,37.16,80705.63,0.0,-0.96755,3e-05,5.37898]
[1778393543179,37.16,80709.9,0.0,-0.96742,3e-05,5.39584]
[1778393548215,37.16,80711.84,0.0,-0.96737,3e-05,5.40382]
[1778393554326,37.16,80712.22,0.0,-0.96737,3e-05,5.4035]
[1778393563322,37.17,80710.46,0.0,-0.9674,3e-05,5.39862]
[1778393570371,37.17,80709.82,0.0,-0.96741,3e-05,5.39753]
[1778393580441,37.17,80710.86,0.0,-0.96737,3e-05,5.40319]
[1778393588497,37.18,80709.02,0.0,-0.9674,3e-05,5.39805]
[1778393594608,37.18,80706.99,0.0,-0.96745,3e-05,5.39166]
[1778393600582,37.18,80708.43,0.0,-0.9674,3e-05,5.39801]
[1778393605618,37.18,80708.94,0.0,-0.96738,3e-05,5.40076]
[1778393611659,37.19,80709.06,0.0,-0.96739,3e-05,5.39954]
[1778393617701,37.19,80711.21,0.0,-0.96732,3e-05,5.40851]
[1778393622735,37.19,80710.84,0.0,-0.96733,3e-05,5.40803]
[1778393627771,37.19,80712.54,0.0,-0.96728,3e-05,5.41516]
[1778393632806,37.19,80711.75,0.0,-0.96729,3e-05,5.4131]
[1778393637842,37.19,80714.89,0.0,-0.9672,3e-05,5.42548]
[1778393643883,37.2,80713.14,0.0,-0.96724,3e-05,5.41996]
[1778393648937,37.2,80711.58,0.0,-0.96728,3e-05,5.41503]
[1778393655029,37.2,80710.19,0.0,-0.96731,3e-05,5.41089]
[1778393661017,37.2,80708.28,0.0,-0.96735,3e-05,5.40483]
[1778393672094,37.21,80707.11,0.0,-0.96738,3e-05,5.39957]
[1778393678136,37.21,80703.48,0.0,-0.96747,3e-05,5.38725]
[1778393683171,37.21,80704.71,0.0,-0.96743,3e-05,5.39258]
[1778393688208,37.21,80705.95,0.0,-0.96739,3e-05,5.39789]
[1778393693243,37.21,80706.75,0.0,-0.96737,3e-05,5.40155]
[1778393697271,37.21,80712.19,0.0,-0.96722,3e-05,5.42212]
[1778393702306,37.21,80713.24,0.0,-0.96719,3e-05,5.42651]
[1778393707341,37.21,80713.6,0.0,-0.96718,3e-05,5.42833]
[1778393712376,37.22,80714.35,0.0,-0.96715,3e-05,5.43155]
[1778393717411,37.22,80711.52,0.0,-0.96722,3e-05,5.42156]
[1778393723453,37.22,80706.86,0.0,-0.96734,3e-05,5.40509]
[1778393728488,37.22,80708.63,0.0,-0.96729,3e-05,5.41222]
[1778393734530,37.22,80708.21,0.0,-0.96731,3e-05,5.4087]
[1778393740576,37.22,80709.66,0.0,-0.96727,3e-05,5.41479]
[1778393745661,37.22,80709.64,0.0,-0.96726,3e-05,5.41544]
[1778393753668,37.23,80707.21,0.0,-0.96732,3e-05,5.40751]
[1778393759712,37.23,80706.32,0.0,-0.96734,3e-05,5.40505]
[1778393761743,37.23,80712.01,0.0,-0.96719,3e-05,5.42622]
[1778393766758,37.23,80710.88,0.0,-0.96721,3e-05,5.42255]
[1778393775871,37.23,80709.95,0.0,-0.96723,3e-05,5.42005]
[1778393781863,37.23,80706.92,0.0,-0.96731,3e-05,5.40954]
[1778393787906,37.23,80706.39,0.0,-0.96731,3e-05,5.40825]
[1778393792941,37.23,80705.42,0.0,-0.96735,3e-05,5.40254]
[1778393797976,37.24,80705.71,0.0,-0.96734,3e-05,5.4042]
[1778393804019,37.24,80705.22,0.0,-0.96735,3e-05,5.40314]
[1778393810063,37.24,80704.62,0.0,-0.96736,3e-05,5.40171]
[1778393816153,37.24,80703.77,0.0,-0.96737,3e-05,5.39938]
[1778393826223,37.24,80703.31,0.0,-0.96738,3e-05,5.39901]
[1778393836293,37.25,80703.0,0.0,-0.96737,3e-05,5.39921]
[1778393844300,37.25,80702.67,0.0,-0.96738,3e-05,5.39908]
[1778393849337,37.25,80702.55,0.0,-0.96737,3e-05,5.39932]
[1778393855379,37.25,80702.79,0.0,-0.96738,3e-05,5.39829]
[1778393861419,37.25,80703.29,0.0,-0.96736,3e-05,5.40094]
[1778393866504,37.25,80704.89,0.0,-0.96731,3e-05,5.40748]
[1778393876574,37.26,80707.62,0.0,-0.96723,3e-05,5.41875]
[1778393883578,37.26,80707.53,0.0,-0.96723,3e-05,5.4192]
[1778393893648,37.26,80707.35,0.0,-0.96722,3e-05,5.41961]
[1778393898702,37.26,80708.92,0.0,-0.96718,3e-05,5.42589]
[1778393903737,37.26,80709.85,0.0,-0.96715,3e-05,5.4298]
[1778393909779,37.26,80710.35,0.0,-0.96713,3e-05,5.43233]
[1778393914816,37.26,80710.05,0.0,-0.96715,3e-05,5.42896]
[1778393921865,37.27,80709.12,0.0,-0.96717,3e-05,5.42621]
[1778393922873,37.27,80713.96,0.0,-0.96704,3e-05,5.44414]
[1778393925891,37.27,80717.55,0.0,-0.96694,3e-05,5.45751]
[1778393930927,37.27,80718.89,0.0,-0.96691,3e-05,5.46251]
[1778393936996,37.27,80718.8,0.0,-0.96691,3e-05,5.46209]
[1778393942005,37.27,80719.43,0.0,-0.9669,3e-05,5.46428]
[1778393947066,37.27,80718.95,0.0,-0.96691,3e-05,5.4624]
[1778393952075,37.27,80717.86,0.0,-0.96694,3e-05,5.45834]
[1778393957137,37.27,80718.26,0.0,-0.96693,3e-05,5.45984]
[1778393962145,37.27,80714.74,0.0,-0.96702,3e-05,5.44683]
[1778393967207,37.27,80712.59,0.0,-0.96708,3e-05,5.43899]
[1778393972215,37.27,80712.88,0.0,-0.96709,3e-05,5.4374]
[1778393977278,37.27,80713.35,0.0,-0.96707,3e-05,5.4392]
[1778393983292,37.27,80713.5,0.0,-0.96707,3e-05,5.4398]
[1778393989335,37.27,80714.58,0.0,-0.96704,3e-05,5.44381]
[1778393994374,37.27,80714.7,0.0,-0.96704,3e-05,5.44426]
[1778393999405,37.27,80713.34,0.0,-0.96707,3e-05,5.43923]
[1778394001418,37.27,80706.79,0.0,-0.96725,3e-05,5.41512]
[1778394006453,37.27,80705.2,0.0,-0.96729,3e-05,5.40907]
[1778394011488,37.26,80704.79,0.0,-0.96732,3e-05,5.40549]
[1778394016523,37.26,80704.68,0.0,-0.96733,3e-05,5.40306]
[1778394021558,37.26,80703.81,0.0,-0.96736,3e-05,5.39983]
[1778394027632,37.26,80702.91,0.0,-0.96738,3e-05,5.39716]
[1778394033642,37.26,80702.88,0.0,-0.96739,3e-05,5.395]
[1778394038677,37.26,80702.5,0.0,-0.96739,3e-05,5.39425]
[1778394047773,37.26,80702.52,0.0,-0.96738,3e-05,5.39551]
[1778394052778,37.26,80699.84,0.0,-0.96745,3e-05,5.38638]
[1778394057846,37.27,80702.51,0.0,-0.96737,3e-05,5.39699]
[1778394066876,37.27,80703.14,0.0,-0.96735,3e-05,5.40051]
[1778394071910,37.27,80702.95,0.0,-0.96735,3e-05,5.40043]
[1778394076946,37.27,80702.61,0.0,-0.96735,3e-05,5.39992]
[1778394082000,37.27,80702.62,0.0,-0.96735,3e-05,5.40044]
[1778394087038,37.27,80707.24,0.0,-0.96722,3e-05,5.4181]
[1778394094087,37.28,80709.62,0.0,-0.96717,3e-05,5.42471]
[1778394102143,37.28,80711.17,0.0,-0.96712,3e-05,5.43111]
[1778394106172,37.28,80718.29,0.0,-0.96693,3e-05,5.45774]
[1778394111206,37.28,80722.23,0.0,-0.96682,3e-05,5.47253]
[1778394116241,37.28,80721.74,0.0,-0.96684,3e-05,5.47074]
[1778394121276,37.28,80720.48,0.0,-0.96687,3e-05,5.46609]
[1778394126311,37.28,80720.51,0.0,-0.96687,3e-05,5.46622]
[1778394137388,37.28,80720.29,0.0,-0.96687,3e-05,5.46536]
[1778394140409,37.28,80720.89,0.0,-0.96686,3e-05,5.4675]
[1778394145444,37.28,80720.29,0.0,-0.96688,3e-05,5.46505]
[1778394151487,37.28,80717.82,0.0,-0.96696,3e-05,5.45284]
[1778394156521,37.28,80716.34,0.0,-0.967,3e-05,5.44707]
[1778394161557,37.28,80712.16,0.0,-0.96712,3e-05,5.43145]
[1778394166592,37.27,80713.14,0.0,-0.96709,3e-05,5.43488]
[1778394171627,37.27,80713.77,0.0,-0.96708,3e-05,5.43701]
[1778394178689,37.27,80713.58,0.0,-0.96708,3e-05,5.43612]
[1778394183711,37.27,80714.04,0.0,-0.96707,3e-05,5.4377]
[1778394188759,37.27,80714.59,0.0,-0.96706,3e-05,5.43959]
[1778394193786,37.27,80715.03,0.0,-0.96705,3e-05,5.44109]
[1778394198829,37.27,80715.3,0.0,-0.96704,3e-05,5.44194]
[1778394208899,37.27,80715.78,0.0,-0.96703,3e-05,5.44344]
[1778394214934,37.27,80716.31,0.0,-0.96703,3e-05,5.44252]
[1778394220978,37.27,80716.57,0.0,-0.96703,3e-05,5.44336]
[1778394223997,37.27,80711.22,0.0,-0.96717,3e-05,5.42354]
[1778394225010,37.27,80702.84,0.0,-0.96739,3e-05,5.39271]
[1778394226011,37.27,80702.84,0.0,-0.96739,3e-05,5.39278]
[1778394231046,37.27,80699.23,0.0,-0.96748,3e-05,5.37997]
[1778394236081,37.27,80697.49,0.0,-0.96752,3e-05,5.37412]
[1778394241116,37.28,80698.84,0.0,-0.96748,3e-05,5.37975]
[1778394246152,37.28,80699.45,0.0,-0.96746,3e-05,5.38255]
[1778394253201,37.28,80699.95,0.0,-0.96744,3e-05,5.38519]
[1778394258236,37.28,80700.28,0.0,-0.96743,3e-05,5.38699]
[1778394268303,37.28,80700.45,0.0,-0.96742,3e-05,5.38877]
[1778394273341,37.28,80700.14,0.0,-0.96744,3e-05,5.38556]
[1778394279397,37.28,80700.75,0.0,-0.96742,3e-05,5.38863]
[1778394284418,37.29,80700.84,0.0,-0.96741,3e-05,5.38964]
[1778394290460,37.29,80700.58,0.0,-0.96741,3e-05,5.38949]
[1778394295496,37.29,80700.72,0.0,-0.9674,3e-05,5.39067]
[1778394300530,37.29,80701.1,0.0,-0.96739,3e-05,5.39271]
[1778394306572,37.29,80701.35,0.0,-0.96737,3e-05,5.39439]
[1778394311607,37.29,80701.26,0.0,-0.96737,3e-05,5.39468]
[1778394316643,37.29,80700.99,0.0,-0.96737,3e-05,5.39432]
[1778394322702,37.3,80701.13,0.0,-0.96736,3e-05,5.39558]
[1778394330740,37.3,80701.5,0.0,-0.96735,3e-05,5.3979]
[1778394337790,37.3,80701.25,0.0,-0.96736,3e-05,5.39511]
[1778394342843,37.3,80701.14,0.0,-0.96736,3e-05,5.39532]
[1778394347861,37.3,80700.53,0.0,-0.96737,3e-05,5.39369]
[1778394352913,37.3,80699.71,0.0,-0.96739,3e-05,5.39131]
[1778394357931,37.3,80699.93,0.0,-0.96738,3e-05,5.39275]
[1778394362983,37.31,80695.64,0.0,-0.96749,3e-05,5.37766]
[1778394368000,37.31,80693.14,0.0,-0.96755,3e-05,5.3692]
[1778394371021,37.31,80687.75,0.0,-0.96769,3e-05,5.34994]
[1778394376059,37.31,80686.33,0.0,-0.96772,3e-05,5.34561]
[1778394381093,37.31,80683.68,0.0,-0.96778,3e-05,5.33684]
[1778394386131,37.31,80683.36,0.0,-0.96778,3e-05,5.33655]
[1778394391166,37.31,80683.09,0.0,-0.9678,3e-05,5.33369]
[1778394397208,37.32,80682.85,0.0,-0.9678,3e-05,5.33381]
[1778394402244,37.32,80681.83,0.0,-0.96782,3e-05,5.33091]
[1778394408285,37.32,80681.88,0.0,-0.96781,3e-05,5.33221]
[1778394413337,37.32,80681.07,0.0,-0.96783,3e-05,5.33004]
[1778394418356,37.32,80680.91,0.0,-0.96782,3e-05,5.33023]
[1778394423407,37.33,80680.32,0.0,-0.96783,3e-05,5.32885]
[1778394433478,37.33,80680.67,0.0,-0.96781,3e-05,5.33164]
[1778394443547,37.33,80680.93,0.0,-0.9678,3e-05,5.33403]
[1778394449573,37.33,80680.93,0.0,-0.96779,3e-05,5.33486]
[1778394454609,37.33,80680.77,0.0,-0.9678,3e-05,5.33225]
[1778394459643,37.34,80677.66,0.0,-0.96788,3e-05,5.32172]
[1778394472731,37.34,80678.28,0.0,-0.96785,3e-05,5.32593]
[1778394478776,37.34,80679.21,0.0,-0.96782,3e-05,5.33016]
[1778394481798,37.34,80683.51,0.0,-0.9677,3e-05,5.34617]
[1778394487839,37.34,80681.31,0.0,-0.96776,3e-05,5.33882]
[1778394492882,37.34,80679.51,0.0,-0.9678,3e-05,5.33284]
[1778394503969,37.35,80679.11,0.0,-0.9678,3e-05,5.33262]
[1778394508994,37.35,80679.81,0.0,-0.96778,3e-05,5.33573]
[1778394514029,37.35,80680.1,0.0,-0.96778,3e-05,5.33464]
[1778394524110,37.35,80680.23,0.0,-0.96777,3e-05,5.33629]
[1778394534180,37.35,80680.61,0.0,-0.96775,3e-05,5.33883]
[1778394539207,37.36,80680.61,0.0,-0.96775,3e-05,5.3394]
[1778394544250,37.36,80680.73,0.0,-0.96774,3e-05,5.34041]
[1778394549275,37.36,80680.73,0.0,-0.96774,3e-05,5.34096]
[1778394554320,37.36,80680.97,0.0,-0.96773,3e-05,5.34239]
[1778394562369,37.36,80681.03,0.0,-0.96772,3e-05,5.34348]
[1778394570426,37.36,80681.19,0.0,-0.96771,3e-05,5.34493]
[1778394578482,37.36,80680.34,0.0,-0.96774,3e-05,5.34002]
[1778394579491,37.36,80669.14,0.0,-0.96803,3e-05,5.29964]
[1778394580496,37.36,80661.67,0.0,-0.96822,3e-05,5.27286]
[1778394585531,37.37,80662.04,0.0,-0.9682,3e-05,5.27534]
[1778394590566,37.37,80664.64,0.0,-0.96813,3e-05,5.28578]
[1778394595602,37.37,80665.7,0.0,-0.96809,3e-05,5.29061]
[1778394600640,37.37,80666.77,0.0,-0.96806,3e-05,5.29546]
[1778394605672,37.38,80669.61,0.0,-0.96798,3e-05,5.30663]
[1778394610706,37.38,80670.78,0.0,-0.96794,3e-05,5.3117]
[1778394621780,37.38,80670.92,0.0,-0.96793,3e-05,5.31396]
[1778394627825,37.38,80671.89,0.0,-0.96789,3e-05,5.31838]
[1778394632870,37.38,80672.6,0.0,-0.96788,3e-05,5.31897]
[1778394637895,37.38,80673.26,0.0,-0.96786,3e-05,5.32208]
[1778394642940,37.39,80670.2,0.0,-0.96794,3e-05,5.31173]
[1778394647966,37.39,80669.1,0.0,-0.96797,3e-05,5.30722]
[1778394653010,37.38,80668.14,0.0,-0.968,3e-05,5.30237]
[1778394658036,37.38,80667.49,0.0,-0.96803,3e-05,5.29869]
[1778394663081,37.38,80665.51,0.0,-0.96809,3e-05,5.29025]
[1778394670120,37.37,80665.17,0.0,-0.96811,3e-05,5.28732]
[1778394676163,37.37,80664.62,0.0,-0.96814,3e-05,5.28392]
[1778394681198,37.37,80664.52,0.0,-0.96815,3e-05,5.2824]
[1778394686232,37.37,80664.09,0.0,-0.96817,3e-05,5.27971]
[1778394691267,37.36,80665.1,0.0,-0.96816,3e-05,5.27954]
[1778394694288,37.36,80668.7,0.0,-0.96807,3e-05,5.29273]
[1778394700331,37.37,80668.37,0.0,-0.96807,3e-05,5.2927]
[1778394707379,37.37,80667.75,0.0,-0.96808,3e-05,5.29181]
[1778394712415,37.37,80666.25,0.0,-0.96811,3e-05,5.28737]
[1778394717450,37.37,80666.39,0.0,-0.9681,3e-05,5.28884]
[1778394722484,37.38,80666.39,0.0,-0.96809,3e-05,5.28978]
[1778394727520,37.38,80665.98,0.0,-0.96809,3e-05,5.28923]
[1778394732554,37.38,80665.22,0.0,-0.96812,3e-05,5.28551]
[1778394737589,37.37,80667.57,0.0,-0.96807,3e-05,5.29259]
[1778394742625,37.37,80668.46,0.0,-0.96805,3e-05,5.29587]
[1778394747660,37.37,80668.17,0.0,-0.96805,3e-05,5.29569]
[1778394752694,37.37,80669.79,0.0,-0.96803,3e-05,5.29812]
[1778394757729,37.37,80669.81,0.0,-0.96804,3e-05,5.29644]
[1778394762764,37.37,80669.73,0.0,-0.96805,3e-05,5.29449]
[1778394767799,37.36,80670.62,0.0,-0.96804,3e-05,5.29609]
[1778394772833,37.36,80672.05,0.0,-0.96802,3e-05,5.29966]
[1778394777869,37.36,80672.79,0.0,-0.96801,3e-05,5.30076]
[1778394782904,37.35,80673.26,0.0,-0.96801,3e-05,5.3009]
[1778394787939,37.35,80674.29,0.0,-0.96799,3e-05,5.3031]
[1778394792974,37.35,80674.51,0.0,-0.968,3e-05,5.30237]
[1778394799015,37.34,80675.13,0.0,-0.968,3e-05,5.3028]
[1778394804069,37.34,80675.6,0.0,-0.96799,3e-05,5.30301]
[1778394812106,37.34,80675.86,0.0,-0.96802,3e-05,5.2989]
[1778394817143,37.33,80676.61,0.0,-0.96801,3e-05,5.30018]
[1778394822177,37.33,80676.54,0.0,-0.96802,3e-05,5.2985]
[1778394828218,37.33,80676.7,0.0,-0.96803,3e-05,5.29738]
[1778394833300,37.32,80676.48,0.0,-0.96805,3e-05,5.2952]
[1778394840349,37.32,80675.95,0.0,-0.96807,3e-05,5.29138]
[1778394846391,37.32,80676.23,0.0,-0.96808,3e-05,5.2908]
[1778394851426,37.31,80676.48,0.0,-0.96808,3e-05,5.29039]
[1778394856461,37.31,80676.61,0.0,-0.96809,3e-05,5.28956]
[1778394861496,37.31,80677.95,0.0,-0.96806,3e-05,5.2931]
[1778394867540,37.31,80679.29,0.0,-0.96804,3e-05,5.29632]
[1778394874563,37.3,80679.5,0.0,-0.96806,3e-05,5.29241]
[1778394879627,37.3,80677.82,0.0,-0.96812,3e-05,5.28493]
[1778394884633,37.3,80677.65,0.0,-0.96813,3e-05,5.28291]
[1778394889697,37.29,80677.65,0.0,-0.96814,3e-05,5.2815]
[1778394894733,37.29,80677.27,0.0,-0.96816,3e-05,5.27871]
[1778394899768,37.29,80678.6,0.0,-0.96814,3e-05,5.28209]
[1778394903796,37.28,80683.98,0.0,-0.96801,3e-05,5.30041]
[1778394908831,37.28,80683.98,0.0,-0.96802,3e-05,5.29843]
[1778394913866,37.28,80683.63,0.0,-0.96804,3e-05,5.29553]
[1778394918901,37.27,80684.38,0.0,-0.96804,3e-05,5.29656]
[1778394923936,37.27,80681.89,0.0,-0.96811,3e-05,5.28585]
[1778394928973,37.27,80681.33,0.0,-0.96814,3e-05,5.28217]
[1778394935014,37.26,80680.78,0.0,-0.96818,3e-05,5.27554]
[1778394940048,37.26,80678.0,0.0,-0.96827,3e-05,5.2639]
[1778394945084,37.26,80683.55,0.0,-0.96814,3e-05,5.28236]
[1778394950118,37.25,80682.33,0.0,-0.96818,3e-05,5.27615]
[1778394955154,37.25,80679.71,0.0,-0.96826,3e-05,5.26495]
[1778394960188,37.25,80677.29,0.0,-0.96834,3e-05,5.25454]
[1778394965224,37.24,80671.86,0.0,-0.96849,3e-05,5.23341]
[1778394970260,37.24,80666.19,0.0,-0.96864,3e-05,5.21162]
[1778394973280,37.24,80658.33,0.0,-0.96885,3e-05,5.18274]
[1778394978316,37.24,80661.58,0.0,-0.96877,3e-05,5.19331]
[1778394983350,37.23,80662.39,0.0,-0.96879,3e-05,5.19102]
[1778394988386,37.21,80662.87,0.0,-0.96882,3e-05,5.18658]
[1778394994428,37.2,80665.12,0.0,-0.96883,3e-05,5.18467]
[1778394999463,37.19,80666.69,0.0,-0.96883,3e-05,5.18479]
[1778395004498,37.18,80668.39,0.0,-0.96881,3e-05,5.18794]
[1778395009533,37.18,80671.6,0.0,-0.96874,3e-05,5.19792]
[1778395018596,37.17,80672.14,0.0,-0.96875,3e-05,5.19711]
[1778395023631,37.17,80673.87,0.0,-0.96871,3e-05,5.20178]
[1778395032724,37.16,80674.19,0.0,-0.96873,3e-05,5.20013]
[1778395042795,37.16,80674.81,0.0,-0.96873,3e-05,5.19926]
[1778395047804,37.16,80677.54,0.0,-0.96867,3e-05,5.20751]
[1778395048811,37.15,80708.37,0.0,-0.96788,3e-05,5.31857]
[1778395049817,37.15,80716.87,0.0,-0.96766,3e-05,5.34879]
[1778395050824,37.15,80714.38,0.0,-0.96773,3e-05,5.33874]
[1778395055859,37.14,80713.78,0.0,-0.9678,3e-05,5.32935]
[1778395060894,37.13,80712.53,0.0,-0.96786,3e-05,5.32038]
[1778395065929,37.13,80710.98,0.0,-0.96793,3e-05,5.31126]
[1778395070965,37.12,80709.22,0.0,-0.968,3e-05,5.30074]
[1778395075999,37.11,80707.59,0.0,-0.96807,3e-05,5.29142]
[1778395081036,37.1,80706.01,0.0,-0.96814,3e-05,5.28231]
[1778395086071,37.1,80707.91,0.0,-0.96811,3e-05,5.28592]
[1778395091105,37.09,80711.27,0.0,-0.96805,3e-05,5.29522]
[1778395093120,37.09,80716.73,0.0,-0.96791,3e-05,5.31399]
[1778395098155,37.08,80716.45,0.0,-0.96794,3e-05,5.30994]
[1778395103189,37.08,80715.37,0.0,-0.96799,3e-05,5.30299]
[1778395105209,37.07,80709.85,0.0,-0.96814,3e-05,5.28173]
[1778395109230,37.07,80705.54,0.0,-0.96827,3e-05,5.26391]
[1778395114266,37.06,80706.93,0.0,-0.9683,3e-05,5.26004]
[1778395119301,37.05,80708.29,0.0,-0.96831,3e-05,5.25885]
[1778395121315,37.04,80702.58,0.0,-0.96847,3e-05,5.23576]
[1778395126351,37.03,80701.96,0.0,-0.96853,3e-05,5.22768]
[1778395131385,37.02,80701.9,0.0,-0.96857,3e-05,5.22169]
[1778395136420,37.01,80702.31,0.0,-0.9686,3e-05,5.21743]
[1778395142462,36.99,80702.38,0.0,-0.96865,3e-05,5.21085]
[1778395148504,36.98,80702.18,0.0,-0.96871,3e-05,5.20335]
[1778395153542,36.97,80702.37,0.0,-0.96874,3e-05,5.19843]
[1778395158578,36.96,80703.84,0.0,-0.96875,3e-05,5.19815]
[1778395163614,36.94,80703.56,0.0,-0.96879,3e-05,5.19156]
[1778395168648,36.93,80702.67,0.0,-0.96886,3e-05,5.18283]
[1778395175697,36.92,80702.8,0.0,-0.96892,3e-05,5.17301]
[1778395182796,36.9,80703.3,0.0,-0.96897,3e-05,5.16733]
[1778395188787,36.89,80703.62,0.0,-0.969,3e-05,5.1621]
[1778395196845,36.87,80702.82,0.0,-0.96908,3e-05,5.15083]
[1778395201881,36.86,80702.7,0.0,-0.96913,3e-05,5.14523]
[1778395202937,36.86,80695.73,0.0,-0.96931,3e-05,5.11919]
[1778395204913,36.86,80693.97,0.0,-0.96937,3e-05,5.11088]
[1778395209949,36.85,80694.61,0.0,-0.96939,3e-05,5.10836]
[1778395215994,36.84,80696.7,0.0,-0.96938,3e-05,5.11009]
[1778395221029,36.83,80697.55,0.0,-0.96939,3e-05,5.1084]
[1778395228079,36.81,80698.04,0.0,-0.96942,3e-05,5.10361]
[1778395233153,36.8,80694.82,0.0,-0.96955,3e-05,5.08493]
[1778395239155,36.79,80695.3,0.0,-0.96958,3e-05,5.08134]
[1778395244191,36.78,80695.3,0.0,-0.96961,3e-05,5.07698]
[1778395249227,36.78,80697.33,0.0,-0.96959,3e-05,5.07989]
[1778395254261,36.76,80699.95,0.0,-0.96956,3e-05,5.08402]
[1778395258289,36.76,80706.25,0.0,-0.96943,3e-05,5.10305]
[1778395263364,36.75,80705.07,0.0,-0.96949,3e-05,5.09435]
[1778395271380,36.73,80703.72,0.0,-0.96958,3e-05,5.0825]
[1778395276416,36.73,80703.44,0.0,-0.96961,3e-05,5.07717]
[1778395281452,36.72,80704.13,0.0,-0.96963,3e-05,5.07535]
[1778395286486,36.71,80729.79,0.0,-0.969,3e-05,5.16419]
[1778395287493,36.71,80731.15,0.0,-0.96897,3e-05,5.1681]
[1778395289506,36.7,80725.62,0.0,-0.96913,3e-05,5.14611]
[1778395295550,36.69,80724.8,0.0,-0.9692,3e-05,5.13466]
[1778395300584,36.68,80724.41,0.0,-0.96925,3e-05,5.12839]
[1778395305619,36.67,80721.07,0.0,-0.96938,3e-05,5.11058]
[1778395310655,36.66,80718.21,0.0,-0.96948,3e-05,5.09564]
[1778395313717,36.66,80711.44,0.0,-0.96967,3e-05,5.06865]
[1778395319717,36.65,80711.28,0.0,-0.96972,3e-05,5.06283]
[1778395324753,36.64,80716.28,0.0,-0.96962,3e-05,5.07641]
[1778395326766,36.63,80718.72,0.0,-0.96957,3e-05,5.08338]
[1778395331801,36.62,80718.1,0.0,-0.96962,3e-05,5.07673]
[1778395338852,36.61,80717.97,0.0,-0.96967,3e-05,5.07015]
[1778395343928,36.6,80717.4,0.0,-0.96971,3e-05,5.06381]
[1778395349928,36.59,80713.87,0.0,-0.96984,3e-05,5.04614]
[1778395354965,36.58,80709.9,0.0,-0.96998,3e-05,5.02535]
[1778395361006,36.58,80710.67,0.0,-0.97,3e-05,5.02343]
[1778395370070,36.56,80711.63,0.0,-0.97002,3e-05,5.01994]
[1778395375105,36.55,80712.86,0.0,-0.97002,3e-05,5.02052]
[1778395380144,36.55,80713.6,0.0,-0.97003,3e-05,5.01938]
[1778395385175,36.54,80714.09,0.0,-0.97004,3e-05,5.01737]
[1778395391217,36.53,80710.59,0.0,-0.97016,3e-05,5.00051]
[1778395396252,36.52,80706.31,0.0,-0.97029,3e-05,4.98182]
[1778395402342,36.51,80705.06,0.0,-0.97035,2e-05,4.97329]
[1778395408336,36.51,80702.52,0.0,-0.97045,2e-05,4.96023]
[1778395413371,36.5,80706.06,0.0,-0.9704,2e-05,4.96683]
[1778395416392,36.49,80710.42,0.0,-0.97031,3e-05,4.97969]
[1778395420420,36.49,80715.64,0.0,-0.9702,3e-05,4.99467]
[1778395425455,36.48,80715.78,0.0,-0.97023,3e-05,4.99068]
[1778395427470,36.47,80708.16,0.0,-0.97043,2e-05,4.96187]
[1778395428477,36.47,80707.68,0.0,-0.97045,2e-05,4.95933]
[1778395433513,36.46,80705.39,0.0,-0.97054,2e-05,4.94706]
[1778395438546,36.46,80707.15,0.0,-0.97052,2e-05,4.94923]
[1778395446603,36.44,80709.02,0.0,-0.97052,2e-05,4.94943]
[1778395451638,36.43,80707.34,0.0,-0.97059,2e-05,4.93954]
[1778395456673,36.43,80707.2,0.0,-0.97063,2e-05,4.93516]
[1778395461709,36.42,80708.51,0.0,-0.97062,2e-05,4.93593]
[1778395466743,36.41,80709.99,0.0,-0.97062,2e-05,4.93658]
[1778395472841,36.4,80710.92,0.0,-0.97064,2e-05,4.93271]
[1778395482911,36.38,80714.75,0.0,-0.9706,2e-05,4.93866]
[1778395489905,36.37,80715.38,0.0,-0.97062,2e-05,4.93565]
[1778395494939,36.37,80715.56,0.0,-0.97064,2e-05,4.93259]
[1778395499974,36.36,80723.95,0.0,-0.97046,3e-05,4.95855]
[1778395506016,36.35,80723.17,0.0,-0.97051,2e-05,4.95114]
[1778395511052,36.34,80722.07,0.0,-0.97057,2e-05,4.94344]
[1778395516085,36.33,80721.63,0.0,-0.97061,2e-05,4.93813]
[1778395521120,36.33,80720.93,0.0,-0.97065,2e-05,4.93194]
[1778395527164,36.32,80720.07,0.0,-0.9707,2e-05,4.92452]
[1778395532199,36.31,80720.25,0.0,-0.97074,2e-05,4.91896]
[1778395537233,36.3,80718.21,0.0,-0.97081,2e-05,4.90821]
[1778395542267,36.3,80717.74,0.0,-0.97085,2e-05,4.90312]
[1778395548312,36.29,80716.21,0.0,-0.97092,2e-05,4.89369]
[1778395553411,36.28,80716.72,0.0,-0.97093,2e-05,4.89218]
[1778395559392,36.27,80716.79,0.0,-0.97096,2e-05,4.88849]
[1778395564427,36.27,80716.74,0.0,-0.97098,2e-05,4.88508]
[1778395569462,36.26,80716.07,0.0,-0.97102,2e-05,4.87953]
[1778395575506,36.25,80715.97,0.0,-0.97105,2e-05,4.87544]
[1778395580547,36.25,80716.17,0.0,-0.97107,2e-05,4.87307]
[1778395585583,36.24,80716.51,0.0,-0.97108,2e-05,4.87123]
[1778395591681,36.23,80718.24,0.0,-0.97108,2e-05,4.87108]
[1778395597667,36.23,80718.32,0.0,-0.9711,2e-05,4.86776]
[1778395602701,36.22,80718.25,0.0,-0.97112,2e-05,4.86455]
[1778395608744,36.21,80718.39,0.0,-0.97114,2e-05,4.86154]
[1778395613779,36.21,80718.24,0.0,-0.97117,2e-05,4.85812]
[1778395619821,36.2,80718.54,0.0,-0.97119,2e-05,4.85574]
[1778395624856,36.19,80717.42,0.0,-0.97123,2e-05,4.84899]
[1778395632913,36.18,80717.42,0.0,-0.97127,2e-05,4.84403]
[1778395637946,36.18,80717.29,0.0,-0.97129,2e-05,4.84085]
[1778395643989,36.17,80717.63,0.0,-0.97131,2e-05,4.83882]
[1778395649023,36.17,80717.27,0.0,-0.97133,2e-05,4.83492]
[1778395654059,36.16,80717.7,0.0,-0.97136,2e-05,4.83123]
[1778395659094,36.16,80717.36,0.0,-0.97138,2e-05,4.82746]
[1778395664128,36.15,80717.28,0.0,-0.9714,2e-05,4.82463]
[1778395669165,36.15,80717.41,0.0,-0.97142,2e-05,4.82256]
[1778395675206,36.14,80717.43,0.0,-0.97144,2e-05,4.81963]
[1778395681249,36.13,80717.49,0.0,-0.97146,2e-05,4.81687]
[1778395686284,36.13,80717.01,0.0,-0.97149,2e-05,4.81275]
[1778395691319,36.12,80717.14,0.0,-0.9715,2e-05,4.81079]
[1778395696353,36.12,80718.29,0.0,-0.97149,2e-05,4.8124]
[1778395701389,36.11,80724.56,0.0,-0.97135,2e-05,4.83195]
[1778395702396,36.11,80724.16,0.0,-0.97137,2e-05,4.83003]
[1778395707486,36.11,80724.93,0.0,-0.97137,2e-05,4.83012]
[1778395715491,36.1,80723.9,0.0,-0.97144,2e-05,4.81984]
[1778395720527,36.09,80723.91,0.0,-0.97145,2e-05,4.81737]
[1778395725562,36.09,80725.43,0.0,-0.97143,2e-05,4.82018]
[1778395735632,36.08,80722.82,0.0,-0.97153,2e-05,4.80603]
[1778395740666,36.07,80723.22,0.0,-0.97154,2e-05,4.80498]
[1778395745702,36.07,80725.16,0.0,-0.97151,2e-05,4.80925]
[1778395750738,36.06,80726.91,0.0,-0.97149,2e-05,4.81292]
[1778395753759,36.06,80730.91,0.0,-0.9714,2e-05,4.8254]
[1778395758799,36.06,80729.12,0.0,-0.97146,2e-05,4.81657]
[1778395763832,36.05,80727.5,0.0,-0.97152,2e-05,4.8084]
[1778395775913,36.04,80727.91,0.0,-0.97157,2e-05,4.80146]
[1778395777977,36.04,80733.63,0.0,-0.97143,2e-05,4.82056]
[1778395783971,36.03,80735.67,0.0,-0.9714,2e-05,4.82497]
[1778395792025,36.02,80736.78,0.0,-0.9714,2e-05,4.82525]
[1778395798117,36.02,80739.19,0.0,-0.97136,2e-05,4.8306]
[1778395804118,36.01,80742.04,0.0,-0.97131,2e-05,4.83798]
[1778395808194,36.01,80747.97,0.0,-0.97118,2e-05,4.8571]
[1778395816195,36.0,80749.08,0.0,-0.97118,2e-05,4.85737]
[1778395821231,36.0,80750.58,0.0,-0.97115,2e-05,4.86042]
[1778395826265,35.99,80751.1,0.0,-0.97116,2e-05,4.86001]
[1778395831300,35.99,80752.73,0.0,-0.97115,2e-05,4.86091]
[1778395837342,35.98,80755.74,0.0,-0.97109,2e-05,4.86883]
[1778395842377,35.98,80754.99,0.0,-0.97113,2e-05,4.86387]
[1778395847412,35.97,80753.48,0.0,-0.97118,2e-05,4.85625]
[1778395852447,35.97,80749.31,0.0,-0.9713,2e-05,4.83923]
[1778395858544,35.96,80749.82,0.0,-0.97131,2e-05,4.83829]
[1778395865539,35.96,80749.87,0.0,-0.97133,2e-05,4.83534]
[1778395873598,35.95,80745.51,0.0,-0.97146,2e-05,4.81662]
[1778395878689,35.95,80746.19,0.0,-0.97146,2e-05,4.817]
[1778395885686,35.94,80746.28,0.0,-0.97148,2e-05,4.81451]
[1778395890721,35.94,80746.79,0.0,-0.97148,2e-05,4.81433]
[1778395895757,35.93,80746.85,0.0,-0.9715,2e-05,4.81004]
[1778395901858,35.93,80746.92,0.0,-0.97152,2e-05,4.80801]
[1778395907840,35.92,80747.03,0.0,-0.97153,2e-05,4.80616]
[1778395912935,35.92,80747.25,0.0,-0.97154,2e-05,4.80509]
[1778395918916,35.91,80747.15,0.0,-0.97156,2e-05,4.80255]
[1778395923006,35.91,80739.21,0.0,-0.97176,2e-05,4.7733]
[1778395924959,35.91,80738.9,0.0,-0.97177,2e-05,4.77155]
[1778395929996,35.91,80734.73,0.0,-0.97189,2e-05,4.75545]
[1778395942084,35.9,80732.61,0.0,-0.97197,2e-05,4.74439]
[1778395946119,35.9,80727.47,0.0,-0.9721,2e-05,4.7253]
[1778395952161,35.89,80725.85,0.0,-0.97216,2e-05,4.71532]
[1778395962230,35.89,80725.37,0.0,-0.9722,2e-05,4.71079]
[1778395966261,35.88,80730.62,0.0,-0.97208,2e-05,4.72758]
[1778395971294,35.88,80733.57,0.0,-0.97202,2e-05,4.73639]
[1778395976328,35.88,80734.62,0.0,-0.972,2e-05,4.73857]
[1778395982370,35.87,80735.17,0.0,-0.972,2e-05,4.73874]
[1778395988420,35.87,80734.72,0.0,-0.97203,2e-05,4.73546]
[1778395993497,35.87,80736.0,0.0,-0.972,2e-05,4.73849]
[1778396000496,35.86,80736.31,0.0,-0.97201,2e-05,4.73758]
[1778396006539,35.86,80737.15,0.0,-0.972,2e-05,4.73881]
[1778396011573,35.86,80736.97,0.0,-0.97203,2e-05,4.73424]
[1778396018622,35.85,80737.4,0.0,-0.97203,2e-05,4.73382]
[1778396023708,35.85,80737.8,0.0,-0.97203,2e-05,4.73386]
[1778396030706,35.85,80737.32,0.0,-0.97206,2e-05,4.73032]
[1778396035741,35.84,80738.53,0.0,-0.97204,2e-05,4.73319]
[1778396040776,35.84,80738.71,0.0,-0.97204,2e-05,4.73248]
[1778396046819,35.84,80743.62,0.0,-0.97194,2e-05,4.74791]
[1778396051855,35.84,80743.36,0.0,-0.97195,2e-05,4.74561]
[1778396057897,35.83,80744.76,0.0,-0.97193,2e-05,4.74886]
[1778396062933,35.83,80748.28,0.0,-0.97185,2e-05,4.75979]
[1778396067967,35.83,80747.99,0.0,-0.97187,2e-05,4.75737]
[1778396073002,35.82,80748.22,0.0,-0.97189,2e-05,4.75425]
[1778396078037,35.82,80748.69,0.0,-0.97189,2e-05,4.75455]
[1778396083074,35.82,80748.76,0.0,-0.9719,2e-05,4.75348]
[1778396088108,35.82,80748.91,0.0,-0.9719,2e-05,4.75272]
[1778396093143,35.81,80747.22,0.0,-0.97195,2e-05,4.74557]
[1778396098178,35.81,80745.82,0.0,-0.97199,2e-05,4.73953]
[1778396103220,35.81,80745.84,0.0,-0.972,2e-05,4.73844]
[1778396104221,35.81,80722.46,0.0,-0.97257,2e-05,4.65718]
[1778396105229,35.81,80722.46,0.0,-0.97257,2e-05,4.65702]
[1778396106235,35.81,80722.35,0.0,-0.97257,2e-05,4.65654]
[1778396111271,35.81,80722.08,0.0,-0.97258,2e-05,4.6551]
[1778396116304,35.81,80722.31,0.0,-0.97258,2e-05,4.65537]
[1778396124411,35.8,80722.97,0.0,-0.97257,2e-05,4.65659]
[1778396131408,35.8,80722.97,0.0,-0.97259,2e-05,4.65335]
[1778396138458,35.8,80721.19,0.0,-0.97264,2e-05,4.64632]
[1778396143493,35.8,80724.32,0.0,-0.97257,2e-05,4.65652]
[1778396149535,35.8,80723.99,0.0,-0.97258,2e-05,4.6546]
[1778396154623,35.8,80723.44,0.0,-0.9726,2e-05,4.65206]
[1778396160612,35.79,80719.84,0.0,-0.97269,2e-05,4.63897]
[1778396168668,35.79,80719.87,0.0,-0.9727,2e-05,4.63819]
[1778396175719,35.79,80718.98,0.0,-0.97272,2e-05,4.63439]
[1778396181759,35.79,80718.75,0.0,-0.97273,2e-05,4.63297]
[1778396188808,35.79,80719.14,0.0,-0.97273,2e-05,4.63357]
[1778396194904,35.79,80718.87,0.0,-0.97275,2e-05,4.62951]
[1778396201902,35.79,80718.87,0.0,-0.97276,2e-05,4.62882]
[1778396206936,35.78,80718.96,0.0,-0.97276,2e-05,4.62862]
[1778396213986,35.78,80718.82,0.0,-0.97277,2e-05,4.62745]
[1778396219020,35.78,80718.48,0.0,-0.97278,2e-05,4.62579]
[1778396224056,35.78,80719.45,0.0,-0.97276,2e-05,4.62861]
[1778396231104,35.78,80718.89,0.0,-0.97278,2e-05,4.62599]
[1778396240167,35.78,80718.71,0.0,-0.97279,2e-05,4.62449]
[1778396245261,35.78,80718.19,0.0,-0.9728,2e-05,4.62222]
[1778396253258,35.78,80717.77,0.0,-0.97283,2e-05,4.61753]
[1778396260309,35.77,80717.69,0.0,-0.97284,2e-05,4.61665]
[1778396265401,35.77,80717.65,0.0,-0.97284,2e-05,4.61608]
[1778396272395,35.77,80717.61,0.0,-0.97285,2e-05,4.61536]
[1778396285541,35.77,80717.6,0.0,-0.97286,2e-05,4.61427]
[1778396295614,35.77,80717.55,0.0,-0.97286,2e-05,4.61324]
[1778396301595,35.77,80717.53,0.0,-0.97287,2e-05,4.61271]
[1778396311662,35.77,80717.56,0.0,-0.97289,2e-05,4.60954]
[1778396317707,35.76,80717.56,0.0,-0.97289,2e-05,4.60911]
[1778396322742,35.76,80717.84,0.0,-0.97289,2e-05,4.60972]
[1778396329791,35.76,80718.01,0.0,-0.97288,2e-05,4.6098]
[1778396335892,35.76,80717.69,0.0,-0.9729,2e-05,4.60829]
[1778396341872,35.76,80717.69,0.0,-0.9729,2e-05,4.60789]
[1778396346910,35.76,80717.38,0.0,-0.97291,2e-05,4.60649]
[1778396352953,35.76,80717.27,0.0,-0.97291,2e-05,4.60573]
[1778396357989,35.76,80717.24,0.0,-0.97292,2e-05,4.60531]
[1778396366105,35.76,80717.24,0.0,-0.97292,2e-05,4.60481]
[1778396372085,35.76,80717.24,0.0,-0.97294,2e-05,4.60194]
[1778396373093,35.76,80722.47,0.0,-0.97281,2e-05,4.61979]
[1778396374100,35.76,80724.01,0.0,-0.97278,2e-05,4.62499]
[1778396380143,35.76,80722.71,0.0,-0.97281,2e-05,4.61997]
[1778396385181,35.76,80725.5,0.0,-0.97275,2e-05,4.62911]
[1778396390216,35.75,80727.43,0.0,-0.97271,2e-05,4.6352]
[1778396395252,35.75,80729.1,0.0,-0.97267,2e-05,4.64037]
[1778396401293,35.75,80731.21,0.0,-0.97262,2e-05,4.64695]
[1778396402302,35.75,80736.69,0.0,-0.97249,2e-05,4.66574]
[1778396403307,35.75,80737.79,0.0,-0.97247,2e-05,4.66938]
[1778396409350,35.75,80738.54,0.0,-0.97246,2e-05,4.67098]
[1778396414385,35.75,80739.14,0.0,-0.97245,2e-05,4.67222]
[1778396416463,35.75,80745.97,0.0,-0.97229,2e-05,4.69556]
[1778396417406,35.75,80745.97,0.0,-0.97229,2e-05,4.69537]
[1778396422441,35.74,80747.9,0.0,-0.97225,2e-05,4.7011]
[1778396434532,35.74,80749.27,0.0,-0.97224,2e-05,4.70112]
[1778396441643,35.74,80755.48,0.0,-0.9721,2e-05,4.7215]
[1778396447623,35.74,80757.05,0.0,-0.97207,2e-05,4.72594]
[1778396453667,35.73,80759.5,0.0,-0.97202,2e-05,4.73346]
[1778396459709,35.73,80759.55,0.0,-0.97203,2e-05,4.73262]
[1778396464743,35.73,80760.16,0.0,-0.97202,2e-05,4.73393]
[1778396471853,35.73,80760.63,0.0,-0.97201,2e-05,4.73429]
[1778396474813,35.73,80765.67,0.0,-0.97189,2e-05,4.75161]
[1778396475826,35.73,80771.63,0.0,-0.97175,2e-05,4.77213]
[1778396480857,35.72,80773.72,0.0,-0.97171,2e-05,4.77829]
[1778396485891,35.72,80776.27,0.0,-0.97165,2e-05,4.78597]
[1778396490927,35.72,80777.37,0.0,-0.97164,2e-05,4.78845]
[1778396496968,35.71,80777.16,0.0,-0.97167,2e-05,4.78345]
[1778396502064,35.71,80779.66,0.0,-0.97162,2e-05,4.79077]
[1778396508068,35.71,80783.48,0.0,-0.97154,2e-05,4.80235]
[1778396515118,35.7,80784.64,0.0,-0.97152,2e-05,4.80407]
[1778396520153,35.7,80782.48,0.0,-0.97159,2e-05,4.79472]
[1778396526194,35.69,80780.52,0.0,-0.97165,2e-05,4.78585]
[1778396532274,35.69,80783.56,0.0,-0.97159,2e-05,4.7946]
[1778396539285,35.69,80783.86,0.0,-0.9716,2e-05,4.79332]
[1778396545327,35.68,80783.63,0.0,-0.97162,2e-05,4.79051]
[1778396550363,35.68,80783.5,0.0,-0.97164,2e-05,4.78839]
[1778396558419,35.67,80783.52,0.0,-0.97167,2e-05,4.78327]
[1778396563454,35.67,80784.6,0.0,-0.97165,2e-05,4.78545]
[1778396569497,35.67,80784.89,0.0,-0.97166,2e-05,4.78452]
[1778396576545,35.66,80785.99,0.0,-0.97165,2e-05,4.78605]
[1778396581580,35.66,80785.87,0.0,-0.97166,2e-05,4.78398]
[1778396584604,35.66,80795.24,0.0,-0.97144,2e-05,4.81612]
[1778396585609,35.66,80802.27,0.0,-0.97127,2e-05,4.8407]
[1778396588631,35.65,80802.31,0.0,-0.97127,2e-05,4.83955]
[1778396589639,35.65,80795.2,0.0,-0.97145,2e-05,4.81388]
[1778396590651,35.65,80792.98,0.0,-0.97151,2e-05,4.80562]
[1778396591694,35.65,80784.65,0.0,-0.97172,2e-05,4.77582]
[1778396592664,35.65,80784.65,0.0,-0.97172,2e-05,4.77548]
[1778396597699,35.65,80787.21,0.0,-0.97167,2e-05,4.78283]
[1778396599714,35.64,80786.53,0.0,-0.97169,2e-05,4.77972]
[1778396604749,35.64,80783.14,0.0,-0.97179,2e-05,4.76601]
[1778396610790,35.64,80782.52,0.0,-0.97182,2e-05,4.76179]
[1778396615829,35.63,80782.06,0.0,-0.97186,2e-05,4.75594]
[1778396620864,35.63,80784.39,0.0,-0.97181,2e-05,4.7625]
[1778396630934,35.62,80786.47,0.0,-0.97179,2e-05,4.76627]
[1778396633957,35.62,80784.29,0.0,-0.97185,2e-05,4.75768]
[1778396634962,35.62,80778.74,0.0,-0.97198,2e-05,4.73794]
[1778396641004,35.62,80776.98,0.0,-0.97204,2e-05,4.73035]
[1778396644025,35.62,80764.3,0.0,-0.97235,2e-05,4.6854]
[1778396645032,35.62,80764.3,0.0,-0.97235,2e-05,4.68523]
[1778396652113,35.61,80759.07,0.0,-0.97249,2e-05,4.66603]
[1778396657118,35.61,80756.78,0.0,-0.97255,2e-05,4.65746]
[1778396662183,35.61,80755.12,0.0,-0.97259,2e-05,4.65114]
[1778396667186,35.61,80755.62,0.0,-0.97258,2e-05,4.65225]
[1778396672254,35.61,80754.29,0.0,-0.97263,2e-05,4.64447]
[1778396677256,35.61,80753.19,0.0,-0.97266,2e-05,4.64003]
[1778396682324,35.61,80750.57,0.0,-0.97273,2e-05,4.63038]
[1778396688338,35.61,80751.15,0.0,-0.97272,2e-05,4.63167]
[1778396693372,35.6,80752.68,0.0,-0.97269,2e-05,4.63632]
[1778396698407,35.6,80748.03,0.0,-0.9728,2e-05,4.61968]
[1778396703443,35.6,80747.43,0.0,-0.97282,2e-05,4.61716]
[1778396707470,35.6,80754.11,0.0,-0.97266,2e-05,4.63991]
[1778396708479,35.6,80762.66,0.0,-0.97246,2e-05,4.66942]
[1778396709485,35.6,80762.17,0.0,-0.97247,2e-05,4.66755]
[1778396714522,35.6,80764.0,0.0,-0.97243,2e-05,4.67308]
[1778396721571,35.6,80765.57,0.0,-0.9724,2e-05,4.67734]
[1778396728620,35.59,80769.53,0.0,-0.97232,2e-05,4.68987]
[1778396739697,35.59,80771.93,0.0,-0.97229,2e-05,4.69367]
[1778396744732,35.59,80774.79,0.0,-0.97222,2e-05,4.70272]
[1778396749767,35.59,80775.57,0.0,-0.97221,2e-05,4.70451]
[1778396754802,35.58,80770.77,0.0,-0.97234,2e-05,4.68689]
[1778396759837,35.58,80770.56,0.0,-0.97235,2e-05,4.68547]
[1778396762887,35.58,80779.6,0.0,-0.97213,2e-05,4.71665]
[1778396764872,35.58,80779.82,0.0,-0.97212,2e-05,4.71711]
[1778396769909,35.58,80780.99,0.0,-0.9721,2e-05,4.7203]
[1778396774943,35.58,80781.38,0.0,-0.9721,2e-05,4.72074]
[1778396779977,35.58,80781.77,0.0,-0.9721,2e-05,4.72118]
[1778396785013,35.57,80782.35,0.0,-0.97209,2e-05,4.72226]
[1778396790051,35.57,80787.2,0.0,-0.97198,2e-05,4.73826]
[1778396796089,35.57,80784.87,0.0,-0.97206,2e-05,4.72635]
[1778396802131,35.57,80784.46,0.0,-0.97208,2e-05,4.72364]
[1778396808173,35.56,80786.47,0.0,-0.97203,2e-05,4.72964]
[1778396813238,35.56,80785.91,0.0,-0.97205,2e-05,4.72681]
[1778396818243,35.56,80789.63,0.0,-0.97197,2e-05,4.73896]
[1778396823308,35.56,80783.11,0.0,-0.97214,2e-05,4.71523]
[1778396831334,35.56,80783.06,0.0,-0.97215,2e-05,4.71389]
[1778396840397,35.55,80779.77,0.0,-0.97223,2e-05,4.70129]
[1778396845433,35.55,80783.62,0.0,-0.97214,2e-05,4.71419]
[1778396851474,35.55,80787.9,0.0,-0.97206,2e-05,4.72597]
[1778396856509,35.55,80790.56,0.0,-0.972,2e-05,4.73468]
[1778396861544,35.55,80789.42,0.0,-0.97203,2e-05,4.73013]
[1778396866579,35.55,80789.29,0.0,-0.97204,2e-05,4.72914]
[1778396871614,35.55,80789.25,0.0,-0.97204,2e-05,4.72849]
[1778396878666,35.55,80787.38,0.0,-0.97209,2e-05,4.72131]
[1778396883730,35.55,80778.73,0.0,-0.9723,2e-05,4.69064]
[1778396885717,35.55,80777.9,0.0,-0.97233,2e-05,4.68765]
[1778396890753,35.54,80779.72,0.0,-0.97228,2e-05,4.69373]
[1778396897801,35.54,80776.99,0.0,-0.97235,2e-05,4.68382]
[1778396903873,35.54,80775.7,0.0,-0.97239,2e-05,4.67899]
[1778396910889,35.54,80775.7,0.0,-0.97239,2e-05,4.67862]
[1778396915927,35.54,80774.16,0.0,-0.97244,2e-05,4.67048]
[1778396920963,35.54,80777.53,0.0,-0.97236,2e-05,4.68198]
[1778396921969,35.54,80778.77,0.0,-0.97233,2e-05,4.68623]
[1778396927005,35.54,80782.41,0.0,-0.97225,2e-05,4.6985]
[1778396932045,35.54,80784.62,0.0,-0.97218,2e-05,4.70778]
[1778396937080,35.55,80783.29,0.0,-0.97218,2e-05,4.70766]
[1778396943122,35.56,80782.58,0.0,-0.97216,2e-05,4.71056]
[1778396949164,35.57,80780.93,0.0,-0.97216,2e-05,4.71005]
[1778396954230,35.58,80780.73,0.0,-0.97214,2e-05,4.71366]
[1778396959234,35.59,80778.12,0.0,-0.97217,2e-05,4.7088]
[1778396964300,35.6,80777.1,0.0,-0.97216,2e-05,4.7103]
[1778396971318,35.61,80774.44,0.0,-0.9722,2e-05,4.70438]
[1778396981390,35.63,80776.78,0.0,-0.97208,2e-05,4.72086]
[1778396986426,35.64,80776.12,0.0,-0.97207,2e-05,4.72267]
[1778396991460,35.65,80776.4,0.0,-0.97203,2e-05,4.72772]
[1778397000523,35.66,80775.75,0.0,-0.972,2e-05,4.73274]
[1778397005558,35.67,80775.66,0.0,-0.97197,2e-05,4.73644]
[1778397015627,35.69,80776.49,0.0,-0.97189,2e-05,4.74722]
[1778397020663,35.69,80776.66,0.0,-0.97186,2e-05,4.75172]
[1778397029726,35.71,80776.55,0.0,-0.97182,2e-05,4.75828]
[1778397034792,35.72,80776.87,0.0,-0.97179,2e-05,4.76066]
[1778397041807,35.73,80776.87,0.0,-0.97176,2e-05,4.76596]
[1778397047851,35.74,80774.71,0.0,-0.97178,2e-05,4.76291]
[1778397052891,35.74,80774.63,0.0,-0.97175,2e-05,4.7664]
[1778397058935,35.75,80774.17,0.0,-0.97173,2e-05,4.76926]
[1778397065009,35.76,80773.49,0.0,-0.97172,2e-05,4.77131]
[1778397070010,35.77,80773.49,0.0,-0.97169,2e-05,4.77498]
[1778397075079,35.78,80772.19,0.0,-0.9717,2e-05,4.77404]
[1778397081087,35.79,80770.8,0.0,-0.9717,2e-05,4.77346]
[1778397088135,35.8,80769.82,0.0,-0.97169,2e-05,4.77497]
[1778397093171,35.8,80769.0,0.0,-0.9717,2e-05,4.77301]
[1778397098205,35.81,80765.72,0.0,-0.97176,2e-05,4.765]
[1778397105289,35.82,80765.27,0.0,-0.97173,2e-05,4.76829]
[1778397111298,35.83,80764.99,0.0,-0.97171,2e-05,4.77141]
[1778397118346,35.84,80763.74,0.0,-0.97171,2e-05,4.77173]
[1778397123381,35.84,80762.46,0.0,-0.97171,2e-05,4.77055]
[1778397129423,35.85,80761.85,0.0,-0.9717,2e-05,4.77233]
[1778397135502,35.86,80760.09,0.0,-0.97171,2e-05,4.77069]
[1778397143521,35.87,80759.77,0.0,-0.97168,2e-05,4.77466]
[1778397155644,35.89,80758.81,0.0,-0.97167,2e-05,4.77619]
[1778397165712,35.9,80758.71,0.0,-0.97163,2e-05,4.78196]
[1778397175782,35.91,80758.49,0.0,-0.97159,2e-05,4.78717]
[1778397182794,35.92,80758.27,0.0,-0.97157,2e-05,4.79051]
[1778397189843,35.93,80760.21,0.0,-0.97149,2e-05,4.8013]
[1778397195922,35.94,80757.61,0.0,-0.97153,2e-05,4.79563]
[1778397205992,35.95,80757.62,0.0,-0.97149,2e-05,4.80133]
[1778397214015,35.96,80757.74,0.0,-0.97147,2e-05,4.80362]
[1778397224086,35.97,80757.79,0.0,-0.97143,2e-05,4.80927]
[1778397229124,35.97,80757.79,0.0,-0.97141,2e-05,4.81196]
[1778397234159,35.98,80757.79,0.0,-0.97139,2e-05,4.81463]
[1778397241208,35.99,80757.79,0.0,-0.97136,2e-05,4.81831]
[1778397246274,35.99,80757.57,0.0,-0.97135,2e-05,4.82012]
[1778397256344,36.0,80757.42,0.0,-0.97132,2e-05,4.82472]
[1778397266414,36.01,80757.42,0.0,-0.97128,2e-05,4.82976]
[1778397271418,36.02,80757.49,0.0,-0.97128,2e-05,4.8299]
[1778397276484,36.02,80756.04,0.0,-0.9713,2e-05,4.82727]
[1778397282496,36.03,80756.04,0.0,-0.97127,2e-05,4.83025]
[1778397284510,36.03,80750.86,0.0,-0.97139,2e-05,4.81302]
[1778397285517,36.03,80738.0,0.0,-0.97171,2e-05,4.76853]
[1778397286557,36.03,80733.17,0.0,-0.97183,2e-05,4.75126]
[1778397288537,36.03,80729.68,0.0,-0.9719,2e-05,4.74036]
[1778397290551,36.03,80725.01,0.0,-0.97201,2e-05,4.72545]
[1778397295586,36.04,80722.91,0.0,-0.97204,2e-05,4.72152]
[1778397301630,36.05,80721.96,0.0,-0.97202,2e-05,4.72299]
[1778397306697,36.06,80721.9,0.0,-0.972,2e-05,4.72618]
[1778397311698,36.07,80721.76,0.0,-0.97198,2e-05,4.72915]
[1778397316767,36.07,80721.97,0.0,-0.97195,2e-05,4.73325]
[1778397321768,36.08,80721.98,0.0,-0.97193,2e-05,4.73666]
[1778397326837,36.09,80720.67,0.0,-0.97194,2e-05,4.73547]
[1778397331838,36.09,80720.81,0.0,-0.97192,2e-05,4.73675]
[1778397336907,36.1,80719.89,0.0,-0.97192,2e-05,4.73692]
[1778397342915,36.11,80719.66,0.0,-0.9719,2e-05,4.74013]
[1778397347950,36.11,80719.75,0.0,-0.97187,2e-05,4.74375]
[1778397352986,36.12,80720.67,0.0,-0.97183,2e-05,4.75023]
[1778397356021,36.13,80726.94,0.0,-0.97166,2e-05,4.77391]
[1778397358021,36.13,80731.67,0.0,-0.97154,2e-05,4.79155]
[1778397363057,36.13,80732.4,0.0,-0.9715,2e-05,4.79691]
[1778397370109,36.14,80732.35,0.0,-0.97147,2e-05,4.80057]
[1778397375144,36.15,80737.03,0.0,-0.97134,2e-05,4.81955]
[1778397380179,36.15,80734.37,0.0,-0.97139,2e-05,4.81179]
[1778397386222,36.16,80732.89,0.0,-0.97141,2e-05,4.80983]
[1778397391257,36.16,80734.13,0.0,-0.97137,2e-05,4.81428]
[1778397397342,36.17,80733.48,0.0,-0.97136,2e-05,4.81533]
[1778397404348,36.18,80733.48,0.0,-0.97134,2e-05,4.81918]
[1778397409383,36.18,80734.51,0.0,-0.97129,2e-05,4.8255]
[1778397417485,36.19,80734.86,0.0,-0.97125,2e-05,4.831]
[1778397427562,36.2,80735.59,0.0,-0.9712,2e-05,4.83884]
[1778397431548,36.21,80738.64,0.0,-0.97111,2e-05,4.8516]
[1778397436583,36.21,80738.67,0.0,-0.97109,2e-05,4.854]
[1778397441620,36.21,80742.89,0.0,-0.97097,2e-05,4.87106]
[1778397446653,36.22,80741.97,0.0,-0.97098,2e-05,4.86982]
[1778397451688,36.22,80742.12,0.0,-0.97097,2e-05,4.86969]
[1778397457773,36.23,80742.55,0.0,-0.97095,2e-05,4.87346]
[1778397463772,36.23,80742.29,0.0,-0.97094,2e-05,4.87471]
[1778397468807,36.24,80740.44,0.0,-0.97097,2e-05,4.8699]
[1778397472835,36.24,80746.59,0.0,-0.97081,2e-05,4.89321]
[1778397477913,36.24,80750.07,0.0,-0.97071,3e-05,4.90704]
[1778397482905,36.24,80755.88,0.0,-0.97055,3e-05,4.92904]
[1778397487983,36.25,80755.86,0.0,-0.97054,3e-05,4.93028]
[1778397493982,36.25,80757.06,0.0,-0.9705,3e-05,4.93609]
[1778397498054,36.25,80762.36,0.0,-0.97036,3e-05,4.95595]
[1778397507073,36.26,80762.31,0.0,-0.97035,3e-05,4.9579]
[1778397514123,36.26,80762.22,0.0,-0.97035,3e-05,4.95656]
[1778397525199,36.26,80762.07,0.0,-0.97034,3e-05,4.95854]
[1778397530234,36.27,80761.02,0.0,-0.97036,3e-05,4.95593]
[1778397538335,36.27,80760.76,0.0,-0.97035,3e-05,4.95679]
[1778397544333,36.27,80761.6,0.0,-0.97032,3e-05,4.96112]
[1778397550381,36.28,80760.71,0.0,-0.97033,3e-05,4.95924]
[1778397555410,36.28,80758.11,0.0,-0.97039,3e-05,4.95109]
[1778397562459,36.28,80758.8,0.0,-0.97036,3e-05,4.95519]
[1778397567495,36.28,80753.77,0.0,-0.97048,3e-05,4.93848]
[1778397569508,36.29,80749.41,0.0,-0.97059,3e-05,4.92354]
[1778397574544,36.29,80746.95,0.0,-0.97065,3e-05,4.9136]
[1778397580585,36.29,80747.01,0.0,-0.97064,3e-05,4.91551]
[1778397585622,36.29,80741.77,0.0,-0.97076,2e-05,4.89845]
[1778397590657,36.3,80740.16,0.0,-0.97079,2e-05,4.89425]
[1778397595699,36.3,80739.25,0.0,-0.9708,2e-05,4.89255]
[1778397600735,36.3,80739.74,0.0,-0.97078,2e-05,4.89579]
[1778397606779,36.31,80741.86,0.0,-0.97071,2e-05,4.90501]
[1778397611815,36.31,80741.32,0.0,-0.97071,2e-05,4.90453]
[1778397618900,36.31,80743.38,0.0,-0.97065,3e-05,4.91381]
[1778397626920,36.32,80748.3,0.0,-0.97051,3e-05,4.9335]
[1778397628970,36.32,80754.22,0.0,-0.97035,3e-05,4.95539]
[1778397634976,36.32,80755.91,0.0,-0.97031,3e-05,4.96044]
[1778397639040,36.33,80761.23,0.0,-0.97017,3e-05,4.98052]
[1778397646053,36.33,80762.65,0.0,-0.97012,3e-05,4.98757]
[1778397651088,36.33,80762.9,0.0,-0.97011,3e-05,4.98986]
[1778397656123,36.34,80762.8,0.0,-0.9701,3e-05,4.99088]
[1778397662165,36.34,80761.37,0.0,-0.97012,3e-05,4.98738]
[1778397667202,36.34,80760.78,0.0,-0.97013,3e-05,4.98658]
[1778397673243,36.34,80761.69,0.0,-0.97009,3e-05,4.99133]
[1778397678278,36.35,80761.19,0.0,-0.9701,3e-05,4.99077]
[1778397683312,36.35,80760.8,0.0,-0.9701,3e-05,4.99058]
[1778397687340,36.35,80765.62,0.0,-0.96997,3e-05,5.00873]
[1778397693382,36.35,80764.85,0.0,-0.97,3e-05,5.00457]
[1778397698417,36.36,80763.38,0.0,-0.97003,3e-05,5.00035]
[1778397706473,36.36,80761.65,0.0,-0.97006,3e-05,4.99586]
[1778397711509,36.36,80765.71,0.0,-0.96995,3e-05,5.01146]
[1778397717553,36.36,80767.34,0.0,-0.9699,3e-05,5.0184]
[1778397722588,36.37,80770.36,0.0,-0.96981,3e-05,5.03012]
[1778397727624,36.37,80775.76,0.0,-0.96967,3e-05,5.05033]
[1778397732657,36.37,80776.05,0.0,-0.96966,3e-05,5.05208]
[1778397735678,36.37,80781.37,0.0,-0.96952,3e-05,5.07168]
[1778397740715,36.37,80784.37,0.0,-0.96944,3e-05,5.08309]
[1778397741720,36.37,80791.3,0.0,-0.96926,3e-05,5.10834]
[1778397742727,36.37,80794.01,0.0,-0.96918,3e-05,5.11826]
[1778397749813,36.37,80792.0,0.0,-0.96923,3e-05,5.11136]
[1778397756825,36.37,80792.0,0.0,-0.96925,3e-05,5.10916]
[1778397759882,36.37,80786.65,0.0,-0.96938,3e-05,5.08997]
[1778397764884,36.37,80784.97,0.0,-0.96942,3e-05,5.08427]
[1778397769953,36.37,80782.0,0.0,-0.9695,3e-05,5.0739]
[1778397774954,36.38,80780.22,0.0,-0.96954,3e-05,5.06789]
[1778397780025,36.38,80779.69,0.0,-0.96955,3e-05,5.0664]
[1778397785026,36.38,80779.49,0.0,-0.96955,3e-05,5.06612]
[1778397790095,36.38,80774.31,0.0,-0.96968,3e-05,5.04789]
[1778397795100,36.38,80776.17,0.0,-0.96963,3e-05,5.05523]
[1778397800165,36.38,80778.63,0.0,-0.96956,3e-05,5.06492]
[1778397806229,36.38,80780.65,0.0,-0.9695,3e-05,5.0729]
[1778397812269,36.38,80783.58,0.0,-0.96944,3e-05,5.08174]
[1778397818312,36.39,80784.66,0.0,-0.9694,3e-05,5.08644]
[1778397825361,36.39,80785.76,0.0,-0.96937,3e-05,5.09137]
[1778397830376,36.39,80787.48,0.0,-0.96932,3e-05,5.09831]
[1778397835431,36.39,80785.19,0.0,-0.96937,3e-05,5.09072]
[1778397840446,36.39,80780.96,0.0,-0.96948,3e-05,5.07626]
[1778397845501,36.39,80776.82,0.0,-0.96958,3e-05,5.06219]
[1778397850516,36.4,80776.64,0.0,-0.96957,3e-05,5.06252]
[1778397856579,36.4,80776.9,0.0,-0.96956,3e-05,5.06461]
[1778397862620,36.4,80777.15,0.0,-0.96954,3e-05,5.06664]
[1778397869669,36.4,80777.12,0.0,-0.96954,3e-05,5.06775]
[1778397876721,36.41,80776.41,0.0,-0.96956,3e-05,5.06369]
[1778397881756,36.41,80777.11,0.0,-0.96954,3e-05,5.067]
[1778397890801,36.41,80776.85,0.0,-0.96953,3e-05,5.06739]
[1778397898875,36.41,80777.09,0.0,-0.96952,3e-05,5.06936]
[1778397906931,36.41,80779.64,0.0,-0.96945,3e-05,5.0796]
[1778397911966,36.41,80777.2,0.0,-0.9695,3e-05,5.07142]
[1778397917001,36.42,80776.08,0.0,-0.96953,3e-05,5.06804]
[1778397922036,36.42,80775.39,0.0,-0.96954,3e-05,5.06622]
[1778397927070,36.42,80774.9,0.0,-0.96955,3e-05,5.0651]
[1778397933113,36.42,80774.56,0.0,-0.96957,3e-05,5.06197]
[1778397939158,36.42,80775.11,0.0,-0.96955,3e-05,5.06474]
[1778397947215,36.42,80772.83,0.0,-0.9696,3e-05,5.05757]
[1778397953255,36.43,80771.42,0.0,-0.96963,3e-05,5.05325]
[1778397959298,36.43,80769.21,0.0,-0.96968,3e-05,5.04622]
[1778397968362,36.43,80767.15,0.0,-0.96972,3e-05,5.04011]
[1778397973396,36.43,80765.48,0.0,-0.96976,3e-05,5.03489]
[1778397981431,36.43,80765.53,0.0,-0.96975,3e-05,5.0363]
[1778397987494,36.44,80763.25,0.0,-0.9698,3e-05,5.02908]
[1778397992529,36.44,80762.8,0.0,-0.96982,3e-05,5.02564]
[1778397997568,36.44,80763.86,0.0,-0.96979,3e-05,5.0303]
[1778397998575,36.44,80785.17,0.0,-0.96924,3e-05,5.10723]
[1778397999582,36.44,80794.0,0.0,-0.96901,3e-05,5.13932]
[1778398005624,36.44,80796.27,0.0,-0.96895,3e-05,5.14743]
[1778398010659,36.44,80790.04,0.0,-0.96912,3e-05,5.12461]
[1778398015694,36.44,80787.12,0.0,-0.96919,3e-05,5.11398]
[1778398021738,36.44,80781.81,0.0,-0.96933,3e-05,5.09473]
[1778398026771,36.44,80778.63,0.0,-0.96941,3e-05,5.08326]
[1778398031812,36.44,80776.72,0.0,-0.96946,3e-05,5.07643]
[1778398036841,36.44,80775.74,0.0,-0.96948,3e-05,5.07293]
[1778398041858,36.44,80774.59,0.0,-0.96951,3e-05,5.06883]
[1778398047918,36.44,80773.95,0.0,-0.96953,3e-05,5.06664]
[1778398053960,36.44,80773.95,0.0,-0.96954,3e-05,5.06411]
[1778398061999,36.44,80774.06,0.0,-0.96954,3e-05,5.06473]
[1778398066044,36.44,80779.16,0.0,-0.96941,3e-05,5.08326]
[1778398070072,36.44,80774.9,0.0,-0.96952,3e-05,5.06804]
[1778398075107,36.44,80775.45,0.0,-0.9695,3e-05,5.07038]
[1778398081150,36.44,80776.36,0.0,-0.96947,3e-05,5.07404]
[1778398087191,36.44,80774.54,0.0,-0.96952,3e-05,5.06786]
[1778398092210,36.44,80775.8,0.0,-0.96948,3e-05,5.07272]
[1778398101289,36.44,80776.12,0.0,-0.96947,3e-05,5.07439]
[1778398107331,36.45,80778.08,0.0,-0.96942,3e-05,5.08174]
[1778398112366,36.45,80779.53,0.0,-0.96939,3e-05,5.08451]
[1778398117402,36.45,80779.08,0.0,-0.9694,3e-05,5.08306]
[1778398122421,36.45,80778.7,0.0,-0.96941,3e-05,5.08187]
[1778398128477,36.45,80778.7,0.0,-0.96941,3e-05,5.08209]
[1778398134520,36.45,80777.73,0.0,-0.96943,3e-05,5.07887]
[1778398139555,36.45,80777.22,0.0,-0.96945,3e-05,5.07725]
[1778398144590,36.45,80774.93,0.0,-0.9695,3e-05,5.06927]
[1778398151624,36.45,80775.48,0.0,-0.96949,3e-05,5.07164]
[1778398156675,36.45,80777.26,0.0,-0.96944,3e-05,5.07833]
[1778398161694,36.45,80777.19,0.0,-0.96944,3e-05,5.07833]
[1778398166741,36.45,80777.19,0.0,-0.96944,3e-05,5.07857]
[1778398171764,36.45,80782.62,0.0,-0.96931,3e-05,5.09577]
[1778398176811,36.45,80782.62,0.0,-0.96931,3e-05,5.096]
[1778398181834,36.45,80787.56,0.0,-0.96918,3e-05,5.11413]
[1778398186884,36.45,80788.31,0.0,-0.96916,3e-05,5.11707]
[1778398191904,36.45,80789.07,0.0,-0.96914,3e-05,5.12005]
[1778398197961,36.45,80789.07,0.0,-0.96913,3e-05,5.12032]
[1778398212065,36.45,80790.71,0.0,-0.96909,3e-05,5.1269]
[1778398217097,36.46,80791.93,0.0,-0.96905,3e-05,5.13156]
[1778398222117,36.46,80792.14,0.0,-0.96905,3e-05,5.13254]
[1778398228173,36.46,80787.72,0.0,-0.96916,3e-05,5.1168]
[1778398233209,36.46,80785.3,0.0,-0.96923,3e-05,5.10568]
[1778398239250,36.46,80784.24,0.0,-0.96926,3e-05,5.10221]
[1778398244288,36.46,80782.88,0.0,-0.96929,3e-05,5.09759]
[1778398251338,36.46,80781.46,0.0,-0.96932,3e-05,5.0929]
[1778398262401,36.46,80779.5,0.0,-0.96937,3e-05,5.0866]
[1778398272489,36.46,80779.55,0.0,-0.96936,3e-05,5.0875]
[1778398278531,36.46,80779.4,0.0,-0.96936,3e-05,5.08739]
[1778398288597,36.46,80779.16,0.0,-0.96937,3e-05,5.08723]
[1778398295650,36.47,80778.59,0.0,-0.96939,3e-05,5.08309]
[1778398300684,36.47,80778.45,0.0,-0.96939,3e-05,5.08296]
[1778398305720,36.47,80778.41,0.0,-0.96939,3e-05,5.0832]
[1778398311761,36.47,80778.31,0.0,-0.96939,3e-05,5.0833]
[1778398317804,36.47,80778.48,0.0,-0.96938,3e-05,5.08436]
[1778398322840,36.47,80781.58,0.0,-0.9693,3e-05,5.09592]
[1778398327874,36.47,80780.45,0.0,-0.96933,3e-05,5.09204]
[1778398332911,36.47,80779.26,0.0,-0.96935,3e-05,5.08807]
[1778398337947,36.47,80778.73,0.0,-0.96937,3e-05,5.08653]
[1778398342985,36.47,80778.47,0.0,-0.96937,3e-05,5.08605]
[1778398349024,36.47,80778.47,0.0,-0.96936,3e-05,5.08663]
[1778398363123,36.48,80778.17,0.0,-0.96938,3e-05,5.08443]
[1778398368157,36.48,80778.17,0.0,-0.96937,3e-05,5.08502]
[1778398373259,36.48,80778.11,0.0,-0.96937,3e-05,5.08542]
[1778398380241,36.48,80778.11,0.0,-0.96936,3e-05,5.08628]
[1778398385279,36.48,80780.48,0.0,-0.9693,3e-05,5.09542]
[1778398390315,36.48,80780.25,0.0,-0.9693,3e-05,5.09508]
[1778398395350,36.48,80780.19,0.0,-0.9693,3e-05,5.0953]
[1778398403471,36.49,80779.14,0.0,-0.96932,3e-05,5.09212]
[1778398411462,36.49,80779.14,0.0,-0.96933,3e-05,5.09003]
[1778398417504,36.49,80778.82,0.0,-0.96934,3e-05,5.08928]
[1778398423611,36.49,80778.56,0.0,-0.96934,3e-05,5.08871]
[1778398432611,36.49,80778.31,0.0,-0.96934,3e-05,5.08829]
[1778398437646,36.49,80774.56,0.0,-0.96944,3e-05,5.075]
[1778398442682,36.49,80772.65,0.0,-0.96949,3e-05,5.06852]
[1778398448723,36.49,80772.95,0.0,-0.96947,3e-05,5.07013]
[1778398453822,36.49,80773.56,0.0,-0.96945,3e-05,5.07285]
[1778398463893,36.49,80774.63,0.0,-0.96942,3e-05,5.0775]
[1778398469871,36.5,80775.56,0.0,-0.96939,3e-05,5.08131]
[1778398475913,36.5,80775.68,0.0,-0.9694,3e-05,5.0795]
[1778398481954,36.5,80775.95,0.0,-0.96939,3e-05,5.08092]
[1778398486989,36.5,80776.36,0.0,-0.96938,3e-05,5.08275]
[1778398494103,36.5,80775.72,0.0,-0.96939,3e-05,5.08096]
[1778398500081,36.5,80776.34,0.0,-0.96937,3e-05,5.08364]
[1778398511157,36.5,80776.57,0.0,-0.96936,3e-05,5.08522]
[1778398519214,36.5,80776.92,0.0,-0.96935,3e-05,5.08705]
[1778398524313,36.5,80777.12,0.0,-0.96934,3e-05,5.08817]
[1778398534383,36.5,80777.27,0.0,-0.96935,3e-05,5.08687]
[1778398540361,36.51,80777.48,0.0,-0.96934,3e-05,5.08818]
[1778398551439,36.51,80777.47,0.0,-0.96933,3e-05,5.08922]
[1778398561514,36.51,80777.61,0.0,-0.96932,3e-05,5.09074]
[1778398566549,36.5,80777.94,0.0,-0.96934,3e-05,5.08826]
[1778398574663,36.5,80777.32,0.0,-0.96935,3e-05,5.08691]
[1778398582661,36.5,80773.09,0.0,-0.96945,3e-05,5.07161]
[1778398588705,36.51,80771.6,0.0,-0.96949,3e-05,5.06701]
[1778398594803,36.51,80769.41,0.0,-0.96955,3e-05,5.05719]
[1778398604873,36.51,80767.96,0.0,-0.96958,3e-05,5.05313]
[1778398613878,36.51,80769.71,0.0,-0.96953,3e-05,5.06044]
[1778398618913,36.51,80774.2,0.0,-0.96941,3e-05,5.07713]
[1778398623948,36.51,80775.07,0.0,-0.96938,3e-05,5.08076]
[1778398632010,36.52,80775.32,0.0,-0.96937,3e-05,5.08254]
[1778398637040,36.52,80775.98,0.0,-0.96935,3e-05,5.08541]
[1778398642074,36.52,80775.29,0.0,-0.96937,3e-05,5.08342]
[1778398651137,36.52,80775.42,0.0,-0.96937,3e-05,5.08212]
[1778398658186,36.52,80776.18,0.0,-0.96935,3e-05,5.08559]
[1778398663221,36.52,80777.18,0.0,-0.96932,3e-05,5.0897]
[1778398668257,36.52,80777.25,0.0,-0.96931,3e-05,5.09044]
[1778398674300,36.52,80777.26,0.0,-0.96931,3e-05,5.09106]
[1778398676313,36.52,80782.73,0.0,-0.96916,3e-05,5.111]
[1778398681349,36.52,80782.13,0.0,-0.96918,3e-05,5.1091]
[1778398686383,36.53,80781.55,0.0,-0.96919,3e-05,5.10724]
[1778398691418,36.53,80782.11,0.0,-0.96917,3e-05,5.10947]
[1778398696453,36.53,80781.25,0.0,-0.9692,3e-05,5.10653]
[1778398701488,36.53,80779.36,0.0,-0.96924,3e-05,5.09989]
[1778398706523,36.53,80779.35,0.0,-0.96924,3e-05,5.10011]
[1778398711562,36.53,80778.7,0.0,-0.96927,3e-05,5.09537]
[1778398718613,36.53,80778.69,0.0,-0.96927,3e-05,5.09581]
[1778398724653,36.53,80778.71,0.0,-0.96926,3e-05,5.09632]
[1778398729691,36.53,80778.63,0.0,-0.96926,3e-05,5.09641]
[1778398734735,36.53,80777.99,0.0,-0.96928,3e-05,5.0945]
[1778398739769,36.53,80777.91,0.0,-0.96928,3e-05,5.09464]
[1778398744804,36.53,80777.8,0.0,-0.96928,3e-05,5.09466]
[1778398750847,36.53,80777.72,0.0,-0.96927,3e-05,5.09492]
[1778398755937,36.53,80777.5,0.0,-0.96928,3e-05,5.0946]
[1778398761954,36.54,80777.62,0.0,-0.96927,3e-05,5.09559]
[1778398763939,36.54,80772.61,0.0,-0.9694,3e-05,5.07771]
[1778398767965,36.54,80770.84,0.0,-0.96944,3e-05,5.07186]
[1778398773000,36.54,80769.53,0.0,-0.96948,3e-05,5.06516]
[1778398782067,36.54,80769.11,0.0,-0.96948,3e-05,5.06489]
[1778398792133,36.54,80770.71,0.0,-0.96943,3e-05,5.07218]
[1778398797172,36.55,80773.17,0.0,-0.96936,3e-05,5.08173]
[1778398802205,36.55,80776.77,0.0,-0.96927,3e-05,5.09528]
[1778398807241,36.55,80776.17,0.0,-0.96928,3e-05,5.09366]
[1778398816359,36.55,80775.72,0.0,-0.96928,3e-05,5.09303]
[1778398822347,36.55,80773.78,0.0,-0.96933,3e-05,5.08671]
[1778398831410,36.55,80773.83,0.0,-0.96933,3e-05,5.08529]
[1778398836500,36.55,80774.53,0.0,-0.96931,3e-05,5.08841]
[1778398846571,36.54,80774.44,0.0,-0.96935,3e-05,5.08301]
[1778398856641,36.53,80774.28,0.0,-0.96942,3e-05,5.07333]
[1778398862627,36.52,80774.17,0.0,-0.96946,3e-05,5.06757]
[1778398872701,36.5,80774.09,0.0,-0.96953,3e-05,5.05849]
[1778398874712,36.49,80780.64,0.0,-0.96937,3e-05,5.08037]
[1778398875718,36.49,80780.72,0.0,-0.96938,3e-05,5.07976]
[1778398882768,36.49,80780.17,0.0,-0.96938,3e-05,5.07875]
[1778398887803,36.5,80777.14,0.0,-0.96946,3e-05,5.0685]
[1778398893844,36.5,80777.12,0.0,-0.96947,3e-05,5.06661]
[1778398905928,36.5,80776.49,0.0,-0.96947,3e-05,5.06611]
[1778398911970,36.5,80776.89,0.0,-0.96945,3e-05,5.06842]
[1778398917062,36.5,80776.46,0.0,-0.96946,3e-05,5.06759]
[1778398923049,36.51,80775.74,0.0,-0.96947,3e-05,5.06586]
[1778398930102,36.5,80774.04,0.0,-0.96952,3e-05,5.05872]
[1778398935132,36.49,80770.73,0.0,-0.96967,3e-05,5.03887]
[1778398940167,36.47,80769.38,0.0,-0.96976,3e-05,5.02621]
[1778398945203,36.46,80768.85,0.0,-0.96983,3e-05,5.01662]
[1778398957348,36.42,80768.54,0.0,-0.96999,3e-05,4.9933]
[1778398965348,36.39,80768.94,0.0,-0.97007,3e-05,4.98302]
[1778398977488,36.36,80770.21,0.0,-0.97016,3e-05,4.97027]
[1778398984481,36.34,80770.12,0.0,-0.97023,3e-05,4.96006]
[1778398991589,36.32,80770.09,0.0,-0.9703,3e-05,4.95022]
[1778398999586,36.3,80769.12,0.0,-0.97041,3e-05,4.9358]
[1778399009655,36.27,80768.36,0.0,-0.97052,3e-05,4.91964]
[1778399021740,36.24,80767.45,0.0,-0.97068,3e-05,4.89804]
[1778399027788,36.22,80768.24,0.0,-0.97071,3e-05,4.89312]
[1778399032875,36.21,80769.29,0.0,-0.97073,3e-05,4.89047]
[1778399040879,36.19,80771.42,0.0,-0.97075,3e-05,4.88775]
[1778399049943,36.16,80771.24,0.0,-0.97084,3e-05,4.87564]
[1778399063085,36.13,80773.51,0.0,-0.9709,3e-05,4.86737]
[1778399071092,36.11,80773.81,0.0,-0.97098,2e-05,4.85593]
[1778399083227,36.08,80774.26,0.0,-0.97107,2e-05,4.84299]
[1778399089218,36.07,80781.12,0.0,-0.97095,3e-05,4.86009]
[1778399090226,36.06,80786.72,0.0,-0.97082,3e-05,4.87872]
[1778399091232,36.06,80787.56,0.0,-0.97081,3e-05,4.88045]
[1778399099288,36.04,80788.05,0.0,-0.97087,3e-05,4.87216]
[1778399103370,36.03,80778.84,0.0,-0.97113,2e-05,4.83463]
[1778399105331,36.03,80778.84,0.0,-0.97115,2e-05,4.83226]
[1778399109359,36.02,80773.54,0.0,-0.97131,2e-05,4.80893]
[1778399111372,36.01,80770.63,0.0,-0.9714,2e-05,4.79646]
[1778399118421,36.0,80769.06,0.0,-0.9715,2e-05,4.78328]
[1778399123517,35.98,80768.08,0.0,-0.97157,2e-05,4.77334]
[1778399129498,35.97,80766.96,0.0,-0.97164,2e-05,4.76298]
[1778399139565,35.95,80766.86,0.0,-0.97173,2e-05,4.74946]
[1778399145612,35.94,80765.63,0.0,-0.97181,2e-05,4.7389]
[1778399146618,35.93,80770.85,0.0,-0.97169,2e-05,4.75609]
[1778399151652,35.92,80772.12,0.0,-0.97169,2e-05,4.75524]
[1778399156687,35.91,80772.8,0.0,-0.97172,2e-05,4.75237]
[1778399162730,35.9,80773.1,0.0,-0.97175,2e-05,4.74721]
[1778399170786,35.88,80774.53,0.0,-0.97178,2e-05,4.74405]
[1778399175820,35.87,80775.07,0.0,-0.97179,2e-05,4.74235]
[1778399181864,35.86,80775.38,0.0,-0.97182,2e-05,4.7382]
[1778399187904,35.85,80775.72,0.0,-0.97185,2e-05,4.73351]
[1778399193001,35.84,80777.55,0.0,-0.97186,2e-05,4.73247]
[1778399198981,35.83,80780.35,0.0,-0.97182,2e-05,4.73715]
[1778399200994,35.83,80788.56,0.0,-0.97163,2e-05,4.7654]
[1778399208045,35.82,80787.96,0.0,-0.97169,2e-05,4.75621]
[1778399213141,35.81,80785.07,0.0,-0.9718,2e-05,4.74105]
[1778399219122,35.79,80783.89,0.0,-0.97187,2e-05,4.73106]
[1778399224157,35.78,80783.14,0.0,-0.97192,2e-05,4.72362]
[1778399229192,35.77,80782.62,0.0,-0.97197,2e-05,4.71704]
[1778399238255,35.76,80782.01,0.0,-0.97204,2e-05,4.70647]
[1778399243356,35.75,80780.96,0.0,-0.9721,2e-05,4.69821]
[1778399250340,35.73,80784.82,0.0,-0.97205,2e-05,4.70529]
[1778399261414,35.71,80787.09,0.0,-0.97208,2e-05,4.70084]
[1778399271484,35.7,80785.74,0.0,-0.97218,2e-05,4.68743]
[1778399279544,35.68,80782.2,0.0,-0.97231,2e-05,4.6683]
[1778399289612,35.67,80782.06,0.0,-0.97237,2e-05,4.65947]
[1778399299685,35.65,80780.81,0.0,-0.97247,2e-05,4.64615]
[1778399308747,35.63,80780.23,0.0,-0.97253,2e-05,4.63696]
[1778399313846,35.62,80779.34,0.0,-0.9726,2e-05,4.62741]
[1778399320832,35.61,80779.08,0.0,-0.97264,2e-05,4.62111]
[1778399325868,35.61,80777.99,0.0,-0.9727,2e-05,4.61357]
[1778399330901,35.6,80780.33,0.0,-0.97267,2e-05,4.61791]
[1778399337949,35.59,80780.67,0.0,-0.97269,2e-05,4.61381]
[1778399344056,35.58,80778.08,0.0,-0.97279,2e-05,4.60049]
[1778399351040,35.57,80777.35,0.0,-0.97284,2e-05,4.59294]
[1778399364196,35.55,80777.62,0.0,-0.9729,2e-05,4.58473]
[1778399374267,35.54,80777.61,0.0,-0.97296,2e-05,4.57529]
[1778399381252,35.53,80776.74,0.0,-0.97302,2e-05,4.56759]
[1778399389309,35.51,80773.29,0.0,-0.97314,2e-05,4.55063]
[1778399394408,35.51,80773.84,0.0,-0.97314,2e-05,4.5494]
[1778399400387,35.5,80772.69,0.0,-0.9732,2e-05,4.54173]
[1778399405421,35.49,80772.64,0.0,-0.97322,2e-05,4.53861]
[1778399414548,35.48,80771.28,0.0,-0.97329,2e-05,4.52882]
[1778399420527,35.48,80773.32,0.0,-0.97326,2e-05,4.53244]
[1778399425562,35.47,80773.77,0.0,-0.97327,2e-05,4.53122]
[1778399429592,35.47,80768.4,0.0,-0.97341,2e-05,4.51076]
[1778399434688,35.46,80768.44,0.0,-0.97345,2e-05,4.50589]
[1778399442686,35.45,80766.85,0.0,-0.97351,2e-05,4.49658]
[1778399447719,35.45,80765.9,0.0,-0.97355,2e-05,4.49099]
[1778399454828,35.44,80766.49,0.0,-0.97356,2e-05,4.48918]
[1778399460809,35.44,80767.12,0.0,-0.97356,2e-05,4.48893]
[1778399465844,35.43,80767.54,0.0,-0.97357,2e-05,4.48794]
[1778399472892,35.42,80767.65,0.0,-0.9736,2e-05,4.48444]
[1778399477932,35.42,80766.82,0.0,-0.97363,2e-05,4.4797]
[1778399483971,35.41,80767.21,0.0,-0.97364,2e-05,4.47769]
[1778399492028,35.4,80769.35,0.0,-0.97363,2e-05,4.47864]
[1778399498069,35.4,80771.46,0.0,-0.9736,2e-05,4.48297]
[1778399505185,35.39,80774.42,0.0,-0.97356,2e-05,4.48969]
[1778399510153,35.39,80769.07,0.0,-0.9737,2e-05,4.46915]
[1778399515255,35.39,80764.97,0.0,-0.9738,2e-05,4.4552]
[1778399521230,35.38,80764.97,0.0,-0.97381,2e-05,4.45401]
[1778399526266,35.38,80761.65,0.0,-0.9739,2e-05,4.4406]
[1778399532307,35.38,80760.68,0.0,-0.97393,2e-05,4.43614]
[1778399537343,35.37,80760.53,0.0,-0.97394,2e-05,4.43415]
[1778399542377,35.37,80758.54,0.0,-0.97401,2e-05,4.42525]
[1778399547413,35.36,80755.98,0.0,-0.97408,2e-05,4.41448]
[1778399552446,35.36,80751.61,0.0,-0.97421,2e-05,4.39529]
[1778399562517,35.35,80751.88,0.0,-0.97423,2e-05,4.39218]
[1778399567552,35.35,80749.94,0.0,-0.97429,2e-05,4.38372]
[1778399572587,35.34,80748.66,0.0,-0.97433,2e-05,4.37748]
[1778399577623,35.34,80749.83,0.0,-0.97432,2e-05,4.37946]
[1778399582657,35.34,80749.43,0.0,-0.97432,2e-05,4.37967]
[1778399589707,35.35,80748.38,0.0,-0.97433,2e-05,4.37833]
[1778399595818,35.35,80753.81,0.0,-0.97419,2e-05,4.39835]
[1778399602797,35.36,80753.81,0.0,-0.97418,2e-05,4.40035]
[1778399607832,35.36,80756.13,0.0,-0.97411,2e-05,4.40956]
[1778399612866,35.36,80756.92,0.0,-0.9741,2e-05,4.41115]
[1778399618910,35.37,80758.94,0.0,-0.97404,2e-05,4.41961]
[1778399623944,35.37,80760.27,0.0,-0.974,2e-05,4.42546]
[1778399626043,35.37,80750.59,0.0,-0.97422,2e-05,4.39345]
[1778399627973,35.37,80741.92,0.0,-0.97441,2e-05,4.36502]
[1778399628979,35.37,80740.24,0.0,-0.97446,2e-05,4.35908]
[1778399636114,35.36,80734.84,0.0,-0.9746,2e-05,4.33849]
[1778399642070,35.36,80729.11,0.0,-0.97474,2e-05,4.31761]
[1778399647105,35.36,80731.08,0.0,-0.97471,2e-05,4.3226]
[1778399652140,35.35,80735.17,0.0,-0.97462,2e-05,4.33463]
[1778399657175,35.35,80734.87,0.0,-0.97464,2e-05,4.33202]
[1778399665232,35.35,80733.62,0.0,-0.97469,2e-05,4.32537]
[1778399670268,35.34,80733.18,0.0,-0.97471,2e-05,4.32237]
[1778399675302,35.34,80734.74,0.0,-0.9747,2e-05,4.3235]
[1778399685372,35.33,80737.68,0.0,-0.97465,2e-05,4.32994]
[1778399695439,35.32,80737.66,0.0,-0.97468,2e-05,4.32663]
[1778399701485,35.32,80735.19,0.0,-0.97475,2e-05,4.31656]
[1778399706606,35.32,80735.55,0.0,-0.97475,2e-05,4.31624]
[1778399714580,35.31,80736.01,0.0,-0.97476,2e-05,4.31537]
[1778399716681,35.31,80742.82,0.0,-0.9746,2e-05,4.3374]
[1778399722632,35.31,80743.5,0.0,-0.9746,2e-05,4.33771]
[1778399727668,35.3,80743.98,0.0,-0.9746,2e-05,4.33767]
[1778399734720,35.3,80743.71,0.0,-0.97464,2e-05,4.33204]
[1778399739844,35.3,80747.35,0.0,-0.97457,2e-05,4.34256]
[1778399745794,35.29,80746.16,0.0,-0.97461,2e-05,4.33667]
[1778399750921,35.29,80744.44,0.0,-0.97466,2e-05,4.32943]
[1778399756872,35.28,80742.44,0.0,-0.97472,2e-05,4.32105]
[1778399763921,35.28,80742.54,0.0,-0.97473,2e-05,4.31945]
[1778399771062,35.28,80741.94,0.0,-0.97475,2e-05,4.31559]
[1778399779025,35.27,80741.81,0.0,-0.97477,2e-05,4.31309]
[1778399791202,35.27,80741.76,0.0,-0.97481,2e-05,4.3072]
[1778399801272,35.26,80741.75,0.0,-0.97482,2e-05,4.30483]
[1778399807221,35.26,80742.23,0.0,-0.97482,2e-05,4.30502]
[1778399811342,35.26,80736.3,0.0,-0.97496,2e-05,4.28457]
[1778399819305,35.25,80734.81,0.0,-0.97501,2e-05,4.27813]
[1778399825347,35.25,80731.42,0.0,-0.97509,2e-05,4.26591]
[1778399831482,35.25,80730.3,0.0,-0.97512,2e-05,4.2612]
[1778399841552,35.24,80732.17,0.0,-0.97509,2e-05,4.26567]
[1778399848508,35.24,80733.02,0.0,-0.97508,2e-05,4.26731]
[1778399853595,35.24,80732.71,0.0,-0.97511,2e-05,4.26304]
[1778399861694,35.24,80731.13,0.0,-0.97515,2e-05,4.25656]
[1778399868656,35.24,80731.13,0.0,-0.97516,2e-05,4.25552]
[1778399873692,35.23,80725.85,0.0,-0.97528,2e-05,4.23747]
[1778399878726,35.23,80725.99,0.0,-0.97529,2e-05,4.23734]
[1778399883761,35.23,80722.77,0.0,-0.97536,2e-05,4.22621]
[1778399888803,35.23,80719.86,0.0,-0.97543,2e-05,4.21614]
[1778399894844,35.23,80717.04,0.0,-0.9755,2e-05,4.20626]
[1778399899878,35.23,80715.36,0.0,-0.97554,2e-05,4.20022]
[1778399905922,35.23,80715.08,0.0,-0.97555,2e-05,4.1986]
[1778399912048,35.22,80711.99,0.0,-0.97564,2e-05,4.18544]
[1778399922129,35.22,80712.09,0.0,-0.97564,2e-05,4.1846]
[1778399932198,35.22,80712.58,0.0,-0.97564,2e-05,4.18499]
[1778399942268,35.22,80713.19,0.0,-0.97564,2e-05,4.18578]
[1778399948219,35.22,80711.79,0.0,-0.97567,2e-05,4.18052]
[1778399953253,35.21,80711.12,0.0,-0.97569,2e-05,4.17786]
[1778399958287,35.21,80713.64,0.0,-0.97564,2e-05,4.18557]
[1778399964335,35.21,80715.2,0.0,-0.97561,2e-05,4.18994]
[1778399971379,35.21,80718.05,0.0,-0.97556,2e-05,4.19607]
[1778399980442,35.21,80719.47,0.0,-0.97554,2e-05,4.19971]
[1778399991519,35.21,80720.97,0.0,-0.97551,2e-05,4.20349]
[1778399996554,35.21,80721.78,0.0,-0.9755,2e-05,4.20569]
[1778400001322,35.21,80721.78,0.0,-0.9755,2e-05,4.20569]
[1778400002919,35.2,80725.46,0.0,-0.97542,2e-05,4.2174]
[1778400000089,35.2,80725.46,0.0,-0.97542,2e-05,4.2174]
[1778400011236,35.2,80725.46,0.0,-0.97542,2e-05,4.2174]
[1778400020734,35.2,80717.48,0.0,-0.97559,2e-05,4.19135]
[1778400025770,35.2,80717.38,0.0,-0.9756,2e-05,4.19102]
[1778400031899,35.2,80718.44,0.0,-0.97559,2e-05,4.19208]
[1778400041977,35.2,80716.95,0.0,-0.97562,2e-05,4.18723]
[1778400052048,35.23,80715.88,0.0,-0.97557,2e-05,4.19409]
[1778400062118,35.25,80715.29,0.0,-0.9755,2e-05,4.20499]
[1778400068067,35.27,80714.58,0.0,-0.97547,2e-05,4.20844]
[1778400074110,35.27,80714.39,0.0,-0.97545,2e-05,4.2117]
[1778400081158,35.28,80714.27,0.0,-0.97542,2e-05,4.2158]
[1778400089215,35.29,80714.22,0.0,-0.97539,2e-05,4.22065]
[1778400099283,35.31,80714.01,0.0,-0.97536,2e-05,4.22354]
[1778400108349,35.32,80713.77,0.0,-0.97533,2e-05,4.22793]
[1778400113384,35.32,80712.99,0.0,-0.97533,2e-05,4.22819]
[1778400118419,35.33,80712.58,0.0,-0.97532,2e-05,4.22959]
[1778400128489,35.34,80712.08,0.0,-0.97529,2e-05,4.23341]
[1778400133526,35.34,80712.4,0.0,-0.97529,2e-05,4.23438]
[1778400141580,35.34,80712.13,0.0,-0.9753,2e-05,4.23231]
[1778400146615,35.34,80711.8,0.0,-0.97531,2e-05,4.23054]
[1778400152758,35.34,80715.45,0.0,-0.97525,2e-05,4.23926]
[1778400158699,35.34,80715.69,0.0,-0.97523,2e-05,4.24267]
[1778400165749,35.34,80715.05,0.0,-0.97524,2e-05,4.2403]
[1778400173807,35.34,80715.5,0.0,-0.97523,2e-05,4.24212]
[1778400182870,35.34,80715.79,0.0,-0.97521,2e-05,4.24463]
[1778400193038,35.34,80715.6,0.0,-0.97523,2e-05,4.24258]
[1778400203108,35.34,80714.96,0.0,-0.97524,2e-05,4.24138]
[1778400209052,35.35,80715.63,0.0,-0.97521,2e-05,4.24487]
[1778400215095,35.34,80714.64,0.0,-0.97525,2e-05,4.23836]
[1778400220130,35.34,80713.65,0.0,-0.97528,2e-05,4.2344]
[1778400228192,35.34,80711.08,0.0,-0.97535,2e-05,4.22488]
[1778400233321,35.35,80712.28,0.0,-0.9753,2e-05,4.23152]
[1778400242290,35.36,80712.53,0.0,-0.97526,2e-05,4.23716]
[1778400248333,35.36,80712.63,0.0,-0.97525,2e-05,4.23859]
[1778400252362,35.36,80704.61,0.0,-0.97543,2e-05,4.21183]
[1778400257396,35.36,80705.37,0.0,-0.97542,2e-05,4.21375]
[1778400262431,35.36,80707.52,0.0,-0.97538,2e-05,4.22022]
[1778400268472,35.36,80708.02,0.0,-0.97536,2e-05,4.2226]
[1778400273601,35.36,80710.6,0.0,-0.9753,2e-05,4.23152]
[1778400279551,35.36,80711.1,0.0,-0.97529,2e-05,4.2325]
[1778400284586,35.36,80711.37,0.0,-0.97529,2e-05,4.23286]
[1778400289621,35.36,80712.11,0.0,-0.97527,2e-05,4.23476]
[1778400294656,35.36,80713.2,0.0,-0.97525,2e-05,4.23783]
[1778400301705,35.36,80713.49,0.0,-0.97525,2e-05,4.23809]
[1778400307748,35.36,80714.36,0.0,-0.97524,2e-05,4.24035]
[1778400313884,35.35,80714.53,0.0,-0.97524,2e-05,4.24032]
[1778400318827,35.36,80723.96,0.0,-0.97501,2e-05,4.27286]
[1778400319834,35.36,80725.85,0.0,-0.97497,2e-05,4.27963]
[1778400324869,35.36,80724.19,0.0,-0.975,2e-05,4.27476]
[1778400330911,35.36,80723.12,0.0,-0.97503,2e-05,4.27031]
[1778400335946,35.36,80722.13,0.0,-0.97507,2e-05,4.26389]
[1778400340982,35.36,80719.66,0.0,-0.97513,2e-05,4.25505]
[1778400346032,35.35,80717.01,0.0,-0.9752,2e-05,4.24565]
[1778400352153,35.35,80716.24,0.0,-0.97522,2e-05,4.24286]
[1778400358116,35.36,80715.09,0.0,-0.97522,2e-05,4.24172]
[1778400364158,35.36,80713.61,0.0,-0.97526,2e-05,4.23604]
[1778400369193,35.36,80711.93,0.0,-0.9753,2e-05,4.22999]
[1778400372295,35.36,80707.46,0.0,-0.97539,2e-05,4.2177]
[1778400378257,35.36,80709.41,0.0,-0.97534,2e-05,4.22474]
[1778400385307,35.36,80707.31,0.0,-0.97539,2e-05,4.21709]
[1778400392435,35.36,80706.75,0.0,-0.97542,2e-05,4.21207]
[1778400402505,35.36,80706.47,0.0,-0.97544,2e-05,4.21009]
[1778400412577,35.35,80706.84,0.0,-0.97544,2e-05,4.21024]
[1778400418537,35.35,80710.44,0.0,-0.97536,2e-05,4.22135]
[1778400421561,35.35,80715.48,0.0,-0.97525,2e-05,4.23748]
[1778400426594,35.35,80716.38,0.0,-0.97523,2e-05,4.23981]
[1778400431629,35.35,80716.02,0.0,-0.97525,2e-05,4.23797]
[1778400438678,35.35,80715.32,0.0,-0.97527,2e-05,4.23477]
[1778400443713,35.35,80716.9,0.0,-0.97524,2e-05,4.23922]
[1778400448748,35.34,80715.49,0.0,-0.97528,2e-05,4.23385]
[1778400453784,35.34,80714.61,0.0,-0.97531,2e-05,4.22782]
[1778400461924,35.34,80713.77,0.0,-0.97534,2e-05,4.22396]
[1778400471993,35.34,80712.72,0.0,-0.97537,2e-05,4.21919]
[1778400477951,35.34,80712.24,0.0,-0.97539,2e-05,4.21685]
[1778400482987,35.33,80715.79,0.0,-0.97531,2e-05,4.22776]
[1778400492134,35.33,80719.49,0.0,-0.97524,2e-05,4.23845]
[1778400496080,35.33,80721.48,0.0,-0.9752,2e-05,4.24425]
[1778400501116,35.33,80722.77,0.0,-0.97518,2e-05,4.24754]
[1778400511187,35.32,80723.01,0.0,-0.9752,2e-05,4.24403]
[1778400522344,35.32,80724.67,0.0,-0.97518,2e-05,4.24723]
[1778400528306,35.32,80724.88,0.0,-0.97518,2e-05,4.2468]
[1778400538373,35.31,80724.93,0.0,-0.97519,2e-05,4.24511]
[1778400543411,35.31,80726.83,0.0,-0.97516,2e-05,4.25041]
[1778400548447,35.31,80727.06,0.0,-0.97515,2e-05,4.25159]
[1778400553481,35.32,80728.56,0.0,-0.9751,2e-05,4.25901]
[1778400562624,35.32,80731.87,0.0,-0.97501,2e-05,4.27218]
[1778400572694,35.32,80732.78,0.0,-0.97501,2e-05,4.27062]
[1778400578661,35.31,80742.16,0.0,-0.97481,2e-05,4.30031]
[1778400581682,35.31,80750.6,0.0,-0.97462,2e-05,4.32753]
[1778400583695,35.31,80755.5,0.0,-0.97452,2e-05,4.34323]
[1778400588731,35.31,80760.12,0.0,-0.97442,2e-05,4.35704]
[1778400591754,35.31,80766.86,0.0,-0.97427,2e-05,4.37853]
[1778400595795,35.31,80774.58,0.0,-0.97408,2e-05,4.40576]
[1778400597795,35.31,80780.12,0.0,-0.97395,2e-05,4.42503]
[1778400601830,35.31,80788.4,0.0,-0.97375,2e-05,4.45419]
[1778400602910,35.31,80802.91,0.0,-0.9734,2e-05,4.50393]
[1778400603843,35.31,80802.76,0.0,-0.97341,2e-05,4.50359]
[1778400604850,35.31,80810.29,0.0,-0.97322,2e-05,4.52956]
[1778400609879,35.31,80806.48,0.0,-0.97331,2e-05,4.51703]
[1778400614914,35.32,80802.97,0.0,-0.97339,2e-05,4.50569]
[1778400618956,35.32,80797.01,0.0,-0.97353,2e-05,4.48583]
[1778400623980,35.32,80797.32,0.0,-0.97352,2e-05,4.48768]
[1778400629020,35.32,80792.05,0.0,-0.97363,2e-05,4.47049]
[1778400634056,35.32,80791.29,0.0,-0.97366,2e-05,4.46631]
[1778400638083,35.32,80787.57,0.0,-0.97374,2e-05,4.45446]
[1778400643191,35.33,80790.01,0.0,-0.97368,2e-05,4.46386]
[1778400649160,35.33,80791.73,0.0,-0.97363,2e-05,4.47094]
[1778400654196,35.33,80794.19,0.0,-0.97356,2e-05,4.48026]
[1778400661247,35.33,80797.03,0.0,-0.97349,2e-05,4.49112]
[1778400666282,35.33,80797.23,0.0,-0.97348,2e-05,4.4926]
[1778400671316,35.34,80791.13,0.0,-0.97362,2e-05,4.47258]
[1778400676354,35.34,80790.92,0.0,-0.97361,2e-05,4.4728]
[1778400681386,35.34,80793.57,0.0,-0.97355,2e-05,4.48273]
[1778400687429,35.34,80795.99,0.0,-0.97348,2e-05,4.49196]
[1778400692534,35.34,80796.22,0.0,-0.97348,2e-05,4.49116]
[1778400698505,35.35,80792.58,0.0,-0.97356,2e-05,4.47967]
[1778400702604,35.35,80785.03,0.0,-0.97374,2e-05,4.45477]
[1778400710591,35.35,80786.9,0.0,-0.97368,2e-05,4.46292]
[1778400716632,35.35,80788.89,0.0,-0.97362,2e-05,4.47102]
[1778400721667,35.36,80789.91,0.0,-0.97359,2e-05,4.47562]
[1778400727709,35.36,80789.08,0.0,-0.9736,2e-05,4.47417]
[1778400732814,35.36,80790.89,0.0,-0.97355,2e-05,4.48147]
[1778400742884,35.37,80792.39,0.0,-0.9735,2e-05,4.48883]
[1778400752954,35.37,80794.19,0.0,-0.97345,2e-05,4.4947]
[1778400759934,35.37,80794.73,0.0,-0.97343,2e-05,4.49812]
[1778400767990,35.38,80795.03,0.0,-0.97341,2e-05,4.50091]
[1778400773094,35.38,80793.43,0.0,-0.97344,2e-05,4.4966]
[1778400781084,35.38,80794.12,0.0,-0.97341,2e-05,4.50077]
[1778400786119,35.39,80794.38,0.0,-0.9734,2e-05,4.50278]
[1778400793234,35.39,80794.65,0.0,-0.97338,2e-05,4.50526]
[1778400803304,35.39,80797.95,0.0,-0.97329,2e-05,4.51864]
[1778400812299,35.39,80798.04,0.0,-0.97332,2e-05,4.51401]
[1778400817336,35.39,80796.03,0.0,-0.97337,2e-05,4.50674]
[1778400823444,35.38,80793.44,0.0,-0.97345,2e-05,4.49502]
[1778400829417,35.38,80790.57,0.0,-0.97354,2e-05,4.48237]
[1778400838484,35.37,80789.8,0.0,-0.97358,2e-05,4.47549]
[1778400843520,35.37,80787.28,0.0,-0.97364,2e-05,4.4681]
[1778400848554,35.37,80788.91,0.0,-0.9736,2e-05,4.47341]
[1778400853654,35.36,80786.52,0.0,-0.97367,2e-05,4.46247]
[1778400863726,35.35,80785.24,0.0,-0.97374,2e-05,4.4535]
[1778400873795,35.34,80783.23,0.0,-0.97383,2e-05,4.43969]
[1778400879771,35.34,80784.14,0.0,-0.97383,2e-05,4.44015]
[1778400890854,35.33,80783.09,0.0,-0.97388,2e-05,4.43196]
[1778400895888,35.33,80780.35,0.0,-0.97394,2e-05,4.42421]
[1778400900923,35.33,80781.65,0.0,-0.97392,2e-05,4.4273]
[1778400905958,35.33,80780.46,0.0,-0.97394,2e-05,4.42343]
[1778400910993,35.33,80782.61,0.0,-0.97389,2e-05,4.43154]
[1778400916028,35.33,80781.96,0.0,-0.97391,2e-05,4.42807]
[1778400922070,35.33,80783.99,0.0,-0.97385,2e-05,4.43679]
[1778400927105,35.33,80783.89,0.0,-0.97387,2e-05,4.43444]
[1778400932142,35.32,80782.78,0.0,-0.97392,2e-05,4.42624]
[1778400938182,35.32,80782.2,0.0,-0.97395,2e-05,4.422]
[1778400943217,35.32,80781.16,0.0,-0.97399,2e-05,4.41667]
[1778400948252,35.31,80780.8,0.0,-0.97401,2e-05,4.41369]
[1778400954358,35.31,80780.07,0.0,-0.97404,2e-05,4.40917]
[1778400959331,35.3,80775.0,0.0,-0.97417,2e-05,4.39041]
[1778400961343,35.3,80778.26,0.0,-0.9741,2e-05,4.4008]
[1778400962350,35.3,80776.7,0.0,-0.97414,2e-05,4.39522]
[1778400967388,35.3,80772.27,0.0,-0.97425,2e-05,4.37877]
[1778400972421,35.3,80767.96,0.0,-0.97436,2e-05,4.3628]
[1778400977457,35.29,80759.54,0.0,-0.97457,2e-05,4.33323]
[1778400978463,35.29,80758.38,0.0,-0.97459,2e-05,4.32911]
[1778400983498,35.29,80758.4,0.0,-0.9746,2e-05,4.32793]
[1778400984569,35.29,80766.18,0.0,-0.97443,2e-05,4.35365]
[1778400985516,35.29,80766.18,0.0,-0.97443,2e-05,4.35336]
[1778400990550,35.29,80767.13,0.0,-0.97442,2e-05,4.355]
[1778400993571,35.28,80780.8,0.0,-0.97412,2e-05,4.39752]
[1778400994639,35.28,80800.95,0.0,-0.97365,2e-05,4.46544]
[1778400995585,35.28,80800.95,0.0,-0.97365,2e-05,4.46495]
[1778401000619,35.28,80799.78,0.0,-0.9737,2e-05,4.4585]
[1778401005655,35.27,80800.52,0.0,-0.97369,2e-05,4.45929]
[1778401010690,35.27,80799.86,0.0,-0.97372,2e-05,4.45531]
[1778401016733,35.26,80797.9,0.0,-0.97379,2e-05,4.44574]
[1778401021830,35.26,80796.13,0.0,-0.97385,2e-05,4.43684]
[1778401030832,35.25,80792.68,0.0,-0.97396,2e-05,4.42102]
[1778401036874,35.24,80793.58,0.0,-0.97396,2e-05,4.42138]
[1778401041970,35.24,80794.64,0.0,-0.97395,2e-05,4.42274]
[1778401047951,35.23,80789.36,0.0,-0.97409,2e-05,4.40228]
[1778401055000,35.23,80787.99,0.0,-0.97416,2e-05,4.39223]
[1778401059030,35.22,80782.91,0.0,-0.97429,2e-05,4.37355]
[1778401062113,35.22,80788.73,0.0,-0.97416,2e-05,4.39199]
[1778401064065,35.22,80792.33,0.0,-0.97408,2e-05,4.40331]
[1778401071114,35.21,80791.19,0.0,-0.97413,2e-05,4.39646]
[1778401077155,35.21,80791.65,0.0,-0.97413,2e-05,4.39548]
[1778401082253,35.2,80791.73,0.0,-0.97415,2e-05,4.39366]
[1778401088233,35.2,80791.87,0.0,-0.97416,2e-05,4.39167]
[1778401093268,35.19,80793.08,0.0,-0.97415,2e-05,4.39372]
[1778401098302,35.19,80794.42,0.0,-0.97413,2e-05,4.3962]
[1778401106361,35.18,80796.08,0.0,-0.97411,2e-05,4.39851]
[1778401111397,35.18,80794.49,0.0,-0.97418,2e-05,4.38863]
[1778401118444,35.17,80793.94,0.0,-0.97421,2e-05,4.384]
[1778401126505,35.17,80792.25,0.0,-0.97427,2e-05,4.37517]
[1778401131538,35.16,80793.15,0.0,-0.97427,2e-05,4.37626]
[1778401137579,35.16,80793.91,0.0,-0.97426,2e-05,4.37651]
[1778401142674,35.15,80795.42,0.0,-0.97424,2e-05,4.37969]
[1778401148661,35.15,80795.72,0.0,-0.97425,2e-05,4.37843]
[1778401153704,35.15,80796.01,0.0,-0.97426,2e-05,4.37754]
[1778401162816,35.14,80795.86,0.0,-0.97429,2e-05,4.37373]
[1778401167796,35.14,80785.04,0.0,-0.97455,2e-05,4.33558]
[1778401168802,35.13,80782.37,0.0,-0.97461,2e-05,4.32635]
[1778401172830,35.13,80780.78,0.0,-0.97467,2e-05,4.31752]
[1778401177865,35.13,80780.69,0.0,-0.97468,2e-05,4.31595]
[1778401185921,35.13,80780.04,0.0,-0.97471,2e-05,4.31186]
[1778401190956,35.12,80777.68,0.0,-0.97477,2e-05,4.30265]
[1778401199012,35.12,80777.35,0.0,-0.97479,2e-05,4.29985]
[1778401208076,35.12,80779.16,0.0,-0.97476,2e-05,4.30406]
[1778401209088,35.11,80788.88,0.0,-0.97454,2e-05,4.33634]
[1778401210093,35.11,80796.71,0.0,-0.97436,2e-05,4.36238]
[1778401215126,35.11,80797.43,0.0,-0.97435,2e-05,4.36348]
[1778401222234,35.11,80797.25,0.0,-0.97437,2e-05,4.36106]
[1778401231238,35.1,80797.25,0.0,-0.9744,2e-05,4.35633]
[1778401236273,35.1,80798.32,0.0,-0.97438,2e-05,4.35872]
[1778401242377,35.1,80798.24,0.0,-0.9744,2e-05,4.35701]
[1778401249364,35.09,80795.76,0.0,-0.97447,2e-05,4.34702]
[1778401254399,35.09,80792.77,0.0,-0.97454,2e-05,4.33583]
[1778401262517,35.09,80792.94,0.0,-0.97455,2e-05,4.33458]
[1778401272590,35.08,80793.37,0.0,-0.97456,2e-05,4.3338]
[1778401282659,35.08,80793.59,0.0,-0.97457,2e-05,4.33237]
[1778401288638,35.08,80787.78,0.0,-0.97471,2e-05,4.31164]
[1778401293673,35.07,80785.08,0.0,-0.97479,2e-05,4.29912]
[1778401295687,35.07,80790.41,0.0,-0.97467,2e-05,4.3165]
[1778401300724,35.07,80792.43,0.0,-0.97464,2e-05,4.3221]
[1778401305757,35.07,80792.43,0.0,-0.97464,2e-05,4.32096]
[1778401310791,35.07,80791.51,0.0,-0.97467,2e-05,4.31676]
[1778401318848,35.06,80790.84,0.0,-0.9747,2e-05,4.31277]
[1778401324891,35.06,80789.7,0.0,-0.97474,2e-05,4.3076]
[1778401329926,35.06,80793.86,0.0,-0.97465,2e-05,4.32029]
[1778401336975,35.05,80795.08,0.0,-0.97463,2e-05,4.32257]
[1778401343088,35.05,80795.7,0.0,-0.97463,2e-05,4.32311]
[1778401353158,35.04,80797.05,0.0,-0.97463,2e-05,4.32234]
[1778401360138,35.04,80798.35,0.0,-0.97461,2e-05,4.3249]
[1778401366179,35.04,80798.42,0.0,-0.97462,2e-05,4.32361]
[1778401373298,35.03,80798.29,0.0,-0.97464,2e-05,4.32141]
[1778401379269,35.03,80798.92,0.0,-0.97463,2e-05,4.32202]
[1778401384304,35.03,80802.44,0.0,-0.97456,2e-05,4.33254]
[1778401392361,35.02,80802.24,0.0,-0.97458,2e-05,4.32976]
[1778401398403,35.02,80802.59,0.0,-0.97458,2e-05,4.32937]
[1778401403522,35.02,80806.07,0.0,-0.97451,2e-05,4.33977]
[1778401409480,35.01,80806.33,0.0,-0.97452,2e-05,4.339]
[1778401414516,35.01,80804.98,0.0,-0.97457,2e-05,4.33065]
[1778401421567,35.01,80805.81,0.0,-0.97457,2e-05,4.33155]
[1778401426600,35.0,80804.24,0.0,-0.97461,2e-05,4.32495]
[1778401433733,35.0,80802.19,0.0,-0.97467,2e-05,4.3163]
[1778401438686,35.0,80807.45,0.0,-0.97456,2e-05,4.33265]
[1778401443807,34.99,80812.89,0.0,-0.97444,2e-05,4.34958]
[1778401452784,34.99,80815.8,0.0,-0.97439,2e-05,4.3569]
[1778401458826,34.99,80818.73,0.0,-0.97434,2e-05,4.36519]
[1778401463947,34.98,80823.04,0.0,-0.97424,2e-05,4.37847]
[1778401470911,34.98,80827.0,0.0,-0.97416,2e-05,4.39007]
[1778401474023,34.98,80832.39,0.0,-0.97406,2e-05,4.40513]
[1778401479974,34.97,80834.37,0.0,-0.97402,2e-05,4.41022]
[1778401485011,34.97,80835.91,0.0,-0.97399,2e-05,4.41411]
[1778401489037,34.97,80831.96,0.0,-0.9741,2e-05,4.39965]
[1778401494163,34.97,80832.76,0.0,-0.97408,2e-05,4.40122]
[1778401500118,34.96,80833.88,0.0,-0.97407,2e-05,4.40369]
[1778401505151,34.96,80832.77,0.0,-0.9741,2e-05,4.39872]
[1778401510184,34.96,80831.11,0.0,-0.97415,2e-05,4.39184]
[1778401515219,34.96,80833.06,0.0,-0.97411,2e-05,4.39726]
[1778401520254,34.95,80834.53,0.0,-0.97409,2e-05,4.40106]
[1778401525294,34.95,80839.41,0.0,-0.97398,2e-05,4.41647]
[1778401526300,34.95,80848.03,0.0,-0.97378,2e-05,4.44571]
[1778401527303,34.95,80849.96,0.0,-0.97373,2e-05,4.45203]
[1778401528310,34.95,80853.79,0.0,-0.97365,2e-05,4.46455]
[1778401532431,34.95,80860.36,0.0,-0.97351,2e-05,4.48331]
[1778401534352,34.95,80867.19,0.0,-0.97335,2e-05,4.50619]
[1778401535364,34.94,80871.63,0.0,-0.97325,2e-05,4.52117]
[1778401536367,34.94,80879.76,0.0,-0.97305,2e-05,4.549]
[1778401538381,34.94,80888.46,0.0,-0.97285,2e-05,4.5784]
[1778401541402,34.94,80901.65,0.0,-0.97254,2e-05,4.6231]
[1778401542501,34.94,80905.57,0.0,-0.97244,2e-05,4.63631]
[1778401546441,34.93,80889.04,0.0,-0.97287,2e-05,4.57562]
[1778401551477,34.93,80885.35,0.0,-0.97298,2e-05,4.55997]
[1778401554497,34.92,80879.04,0.0,-0.97314,2e-05,4.53639]
[1778401559532,34.92,80878.77,0.0,-0.97317,2e-05,4.53292]
[1778401564567,34.91,80880.39,0.0,-0.97315,2e-05,4.53602]
[1778401566582,34.91,80886.77,0.0,-0.973,2e-05,4.55722]
[1778401571617,34.9,80879.83,0.0,-0.97319,2e-05,4.53032]
[1778401574638,34.9,80872.79,0.0,-0.97337,2e-05,4.50444]
[1778401582782,34.89,80872.17,0.0,-0.97341,2e-05,4.49882]
[1778401588736,34.89,80873.45,0.0,-0.97339,2e-05,4.50067]
[1778401593772,34.89,80872.89,0.0,-0.97344,2e-05,4.49408]
[1778401597800,34.88,80877.67,0.0,-0.97333,2e-05,4.50883]
[1778401602922,34.88,80880.14,0.0,-0.97329,2e-05,4.51508]
[1778401612992,34.87,80879.49,0.0,-0.97334,2e-05,4.50823]
[1778401620961,34.86,80876.38,0.0,-0.97344,2e-05,4.494]
[1778401624991,34.86,80871.12,0.0,-0.97358,2e-05,4.47421]
[1778401631032,34.85,80872.25,0.0,-0.97357,2e-05,4.47578]
[1778401637074,34.85,80872.8,0.0,-0.97357,2e-05,4.47537]
[1778401643204,34.84,80875.27,0.0,-0.97353,2e-05,4.4816]
[1778401649158,34.84,80874.73,0.0,-0.97356,2e-05,4.47745]
[1778401657214,34.83,80875.18,0.0,-0.97358,2e-05,4.47353]
[1778401663344,34.83,80875.96,0.0,-0.97358,2e-05,4.47405]
[1778401672320,34.82,80876.72,0.0,-0.97358,2e-05,4.47345]
[1778401682389,34.81,80876.99,0.0,-0.9736,2e-05,4.47087]
[1778401688431,34.81,80878.69,0.0,-0.97357,2e-05,4.47465]
[1778401693467,34.81,80879.15,0.0,-0.97357,2e-05,4.47448]
[1778401701524,34.8,80879.51,0.0,-0.97359,2e-05,4.47256]
[1778401702616,34.8,80887.79,0.0,-0.97339,2e-05,4.50091]
[1778401704544,34.8,80887.56,0.0,-0.9734,2e-05,4.49931]
[1778401708572,34.79,80891.56,0.0,-0.97332,2e-05,4.5116]
[1778401713608,34.79,80894.55,0.0,-0.97327,2e-05,4.5173]
[1778401718643,34.78,80894.2,0.0,-0.9733,2e-05,4.5139]
[1778401723678,34.78,80892.2,0.0,-0.97336,2e-05,4.50481]
[1778401728718,34.78,80887.94,0.0,-0.97348,2e-05,4.48796]
[1778401732831,34.77,80881.2,0.0,-0.97365,2e-05,4.46317]
[1778401739795,34.77,80880.7,0.0,-0.97368,2e-05,4.45911]
[1778401745836,34.76,80880.35,0.0,-0.9737,2e-05,4.45595]
[1778401752971,34.76,80879.41,0.0,-0.97374,2e-05,4.45047]
[1778401761947,34.75,80877.08,0.0,-0.97382,2e-05,4.43975]
[1778401766983,34.75,80879.45,0.0,-0.97377,2e-05,4.44644]
[1778401773113,34.75,80879.46,0.0,-0.9738,2e-05,4.44218]
[1778401783184,34.74,80879.25,0.0,-0.97382,2e-05,4.43856]
[1778401790146,34.74,80879.26,0.0,-0.97383,2e-05,4.43662]
[1778401795179,34.74,80879.23,0.0,-0.97385,2e-05,4.43513]
[1778401803324,34.73,80879.14,0.0,-0.97386,2e-05,4.43262]
[1778401809279,34.73,80880.02,0.0,-0.97385,2e-05,4.43402]
[1778401814313,34.72,80882.75,0.0,-0.9738,2e-05,4.44205]
[1778401819349,34.72,80882.87,0.0,-0.97381,2e-05,4.44099]
[1778401820372,34.72,80905.43,0.0,-0.97326,2e-05,4.51902]
[1778401821365,34.72,80905.43,0.0,-0.97327,2e-05,4.51861]
[1778401827415,34.71,80906.54,0.0,-0.97326,2e-05,4.51992]
[1778401830434,34.71,80911.56,0.0,-0.97314,2e-05,4.53622]
[1778401835468,34.71,80905.74,0.0,-0.97331,2e-05,4.51122]
[1778401840505,34.7,80903.85,0.0,-0.97337,2e-05,4.50257]
[1778401845538,34.7,80903.32,0.0,-0.9734,2e-05,4.49866]
[1778401850574,34.7,80903.21,0.0,-0.97342,2e-05,4.49615]
[1778401855608,34.69,80899.1,0.0,-0.97353,2e-05,4.47975]
[1778401860644,34.69,80896.96,0.0,-0.9736,2e-05,4.47025]
[1778401863664,34.68,80888.79,0.0,-0.97381,2e-05,4.44077]
[1778401864674,34.68,80888.42,0.0,-0.97382,2e-05,4.43914]
[1778401871805,34.68,80894.5,0.0,-0.97369,2e-05,4.45747]
[1778401877762,34.67,80903.91,0.0,-0.97348,2e-05,4.48814]
[1778401882799,34.67,80902.72,0.0,-0.97352,2e-05,4.48236]
[1778401888838,34.67,80903.68,0.0,-0.97351,2e-05,4.48379]
[1778401895888,34.66,80903.3,0.0,-0.97355,2e-05,4.47768]
[1778401902015,34.66,80901.03,0.0,-0.97361,2e-05,4.46798]
[1778401907972,34.65,80902.3,0.0,-0.9736,2e-05,4.47055]
[1778401913009,34.65,80901.77,0.0,-0.97362,2e-05,4.46709]
[1778401918042,34.65,80898.59,0.0,-0.97371,2e-05,4.45443]
[1778401922155,34.65,80893.4,0.0,-0.97384,2e-05,4.43519]
[1778401930127,34.64,80894.0,0.0,-0.97385,2e-05,4.43486]
[1778401932226,34.64,80889.25,0.0,-0.97396,2e-05,4.41792]
[1778401942296,34.63,80884.73,0.0,-0.97409,2e-05,4.39991]
[1778401949260,34.63,80885.38,0.0,-0.97408,2e-05,4.40052]
[1778401954295,34.63,80882.08,0.0,-0.97418,2e-05,4.38557]
[1778401957319,34.63,80877.26,0.0,-0.9743,2e-05,4.36847]
[1778401962437,34.63,80873.24,0.0,-0.9744,2e-05,4.35385]
[1778401970411,34.62,80870.25,0.0,-0.97448,2e-05,4.34229]
[1778401975447,34.62,80867.31,0.0,-0.97456,2e-05,4.33141]
[1778401979474,34.62,80862.18,0.0,-0.97468,2e-05,4.31332]
[1778401984509,34.62,80859.2,0.0,-0.97476,2e-05,4.30242]
[1778401988544,34.62,80853.38,0.0,-0.9749,2e-05,4.2822]
[1778401993580,34.62,80852.64,0.0,-0.97492,2e-05,4.27906]
[1778401998616,34.61,80853.12,0.0,-0.97491,2e-05,4.28008]
[1778402002717,34.61,80860.17,0.0,-0.97475,2e-05,4.30343]
[1778402004659,34.61,80860.83,0.0,-0.97474,2e-05,4.30538]
[1778402008687,34.61,80866.33,0.0,-0.97462,2e-05,4.32336]
[1778402012715,34.61,80857.27,0.0,-0.97485,2e-05,4.28949]
[1778402013723,34.61,80855.41,0.0,-0.97489,2e-05,4.28309]
[1778402021851,34.61,80858.2,0.0,-0.97483,2e-05,4.29149]
[1778402027821,34.61,80861.54,0.0,-0.97476,2e-05,4.30218]
[1778402032857,34.6,80864.3,0.0,-0.9747,2e-05,4.31078]
[1778402036884,34.6,80860.89,0.0,-0.97478,2e-05,4.29883]
[1778402041990,34.6,80860.7,0.0,-0.97479,2e-05,4.29775]
[1778402047962,34.6,80859.79,0.0,-0.97481,2e-05,4.29424]
[1778402054002,34.6,80856.55,0.0,-0.97489,2e-05,4.28299]
[1778402060046,34.6,80853.92,0.0,-0.97495,2e-05,4.27387]
[1778402070116,34.6,80852.42,0.0,-0.97499,2e-05,4.26846]
[1778402079179,34.6,80850.06,0.0,-0.97506,2e-05,4.25787]
[1778402084214,34.6,80848.92,0.0,-0.97509,2e-05,4.25395]
[1778402092344,34.6,80847.61,0.0,-0.97512,2e-05,4.24943]
[1778402098312,34.6,80847.55,0.0,-0.97512,2e-05,4.24916]
[1778402106368,34.6,80846.94,0.0,-0.97514,2e-05,4.24705]
[1778402112484,34.6,80846.55,0.0,-0.97514,2e-05,4.24571]
[1778402119459,34.6,80849.76,0.0,-0.97507,2e-05,4.25644]
[1778402125501,34.6,80854.81,0.0,-0.97495,2e-05,4.27335]
[1778402130536,34.6,80858.77,0.0,-0.97486,2e-05,4.28665]
[1778402136582,34.6,80861.38,0.0,-0.97482,2e-05,4.29278]
[1778402141618,34.6,80863.6,0.0,-0.97477,2e-05,4.29996]
[1778402146652,34.6,80864.06,0.0,-0.97476,2e-05,4.3011]
[1778402151688,34.6,80866.13,0.0,-0.97471,2e-05,4.30765]
[1778402153702,34.6,80869.31,0.0,-0.97464,2e-05,4.3182]
[1778402158736,34.59,80865.17,0.0,-0.97474,2e-05,4.30356]
[1778402163771,34.59,80862.27,0.0,-0.97481,2e-05,4.29322]
[1778402170822,34.59,80861.92,0.0,-0.97483,2e-05,4.29143]
[1778402175858,34.59,80864.53,0.0,-0.97477,2e-05,4.29983]
[1778402180892,34.59,80864.53,0.0,-0.97477,2e-05,4.29937]
[1778402185927,34.59,80864.51,0.0,-0.97478,2e-05,4.29885]
[1778402190962,34.59,80864.32,0.0,-0.97478,2e-05,4.29778]
[1778402197008,34.59,80864.31,0.0,-0.9748,2e-05,4.29478]
[1778402199021,34.59,80857.18,0.0,-0.97497,2e-05,4.27051]
[1778402205062,34.59,80859.5,0.0,-0.97492,2e-05,4.27812]
[1778402210095,34.59,80862.6,0.0,-0.97485,2e-05,4.28836]
[1778402215131,34.59,80863.17,0.0,-0.97483,2e-05,4.29007]
[1778402221173,34.58,80860.94,0.0,-0.97489,2e-05,4.28237]
[1778402227214,34.58,80862.35,0.0,-0.97485,2e-05,4.28693]
[1778402232327,34.58,80857.31,0.0,-0.97497,2e-05,4.26983]
[1778402242397,34.58,80858.9,0.0,-0.97494,2e-05,4.27515]
[1778402248361,34.58,80857.63,0.0,-0.97497,2e-05,4.27084]
[1778402253396,34.58,80856.23,0.0,-0.97501,2e-05,4.26371]
[1778402258433,34.58,80856.45,0.0,-0.97501,2e-05,4.2645]
[1778402263468,34.59,80854.71,0.0,-0.97502,2e-05,4.26219]
[1778402270517,34.6,80854.56,0.0,-0.97499,2e-05,4.26655]
[1778402282697,34.62,80856.19,0.0,-0.9749,2e-05,4.28034]
[1778402290657,34.63,80858.6,0.0,-0.9748,2e-05,4.29387]
[1778402300723,34.64,80860.77,0.0,-0.9747,2e-05,4.30786]
[1778402305761,34.65,80857.56,0.0,-0.97476,2e-05,4.30027]
[1778402311806,34.66,80855.64,0.0,-0.97477,2e-05,4.29822]
[1778402322977,34.68,80855.49,0.0,-0.97472,2e-05,4.30464]
[1778402330939,34.69,80857.14,0.0,-0.97465,2e-05,4.31517]
[1778402335971,34.7,80858.74,0.0,-0.97459,2e-05,4.32363]
[1778402342013,34.7,80856.66,0.0,-0.97461,2e-05,4.3202]
[1778402348055,34.71,80855.36,0.0,-0.97462,2e-05,4.31936]
[1778402354097,34.72,80854.49,0.0,-0.9746,2e-05,4.32196]
[1778402359132,34.73,80855.38,0.0,-0.97456,2e-05,4.32786]
[1778402369199,34.74,80856.71,0.0,-0.97448,2e-05,4.33864]
[1778402379269,34.75,80858.77,0.0,-0.97441,2e-05,4.34876]
[1778402387332,34.76,80860.24,0.0,-0.97434,2e-05,4.3582]
[1778402393468,34.77,80862.03,0.0,-0.97428,2e-05,4.36755]
[1778402399413,34.78,80861.44,0.0,-0.97427,2e-05,4.36878]
[1778402405455,34.78,80862.44,0.0,-0.97422,2e-05,4.37543]
[1778402410491,34.79,80857.54,0.0,-0.97432,2e-05,4.36147]
[1778402423678,34.8,80855.3,0.0,-0.97432,2e-05,4.36089]
[1778402429623,34.81,80844.86,0.0,-0.97454,2e-05,4.32876]
[1778402435665,34.82,80844.98,0.0,-0.97453,2e-05,4.3301]
[1778402440700,34.82,80844.51,0.0,-0.97452,2e-05,4.33132]
[1778402443818,34.83,80835.15,0.0,-0.97473,2e-05,4.30146]
[1778402449763,34.83,80833.34,0.0,-0.97476,2e-05,4.29692]
[1778402454798,34.83,80830.51,0.0,-0.97482,2e-05,4.28768]
[1778402457819,34.83,80821.48,0.0,-0.97503,2e-05,4.25721]
[1778402458830,34.83,80820.66,0.0,-0.97505,2e-05,4.25444]
[1778402463970,34.83,80817.04,0.0,-0.97514,2e-05,4.2422]
[1778402467893,34.83,80811.93,0.0,-0.97525,2e-05,4.22512]
[1778402472930,34.83,80816.16,0.0,-0.97516,2e-05,4.23914]
[1778402477967,34.83,80815.59,0.0,-0.97517,2e-05,4.23711]
[1778402483000,34.83,80811.43,0.0,-0.97527,2e-05,4.22322]
[1778402484114,34.83,80803.49,0.0,-0.97545,2e-05,4.19691]
[1778402486021,34.83,80802.92,0.0,-0.97546,2e-05,4.19508]
[1778402489042,34.83,80810.86,0.0,-0.97528,2e-05,4.22142]
[1778402492063,34.83,80810.88,0.0,-0.97529,2e-05,4.21898]
[1778402497104,34.83,80806.07,0.0,-0.9754,2e-05,4.20288]
[1778402502139,34.83,80804.88,0.0,-0.97543,2e-05,4.19885]
[1778402504254,34.83,80813.29,0.0,-0.97524,2e-05,4.22667]
[1778402506169,34.83,80813.29,0.0,-0.97524,2e-05,4.22653]
[1778402511203,34.83,80812.31,0.0,-0.97527,2e-05,4.2229]
[1778402521272,34.82,80810.59,0.0,-0.97531,2e-05,4.21641]
[1778402531339,34.82,80809.47,0.0,-0.97534,2e-05,4.21196]
[1778402537383,34.82,80812.14,0.0,-0.97529,2e-05,4.22025]
[1778402542523,34.82,80811.85,0.0,-0.97529,2e-05,4.21884]
[1778402552593,34.82,80812.02,0.0,-0.97531,2e-05,4.21617]
[1778402558531,34.82,80811.66,0.0,-0.97532,2e-05,4.21457]
[1778402569605,34.82,80811.75,0.0,-0.97532,2e-05,4.21427]
[1778402576657,34.82,80811.51,0.0,-0.97533,2e-05,4.21317]
[1778402581692,34.82,80811.25,0.0,-0.97534,2e-05,4.21211]
[1778402586727,34.82,80812.03,0.0,-0.97532,2e-05,4.21451]
[1778402591763,34.81,80812.97,0.0,-0.9753,2e-05,4.21742]
[1778402602943,34.81,80812.42,0.0,-0.97532,2e-05,4.21518]
[1778402611903,34.81,80812.42,0.0,-0.97533,2e-05,4.21246]
[1778402613016,34.81,80817.76,0.0,-0.97521,2e-05,4.23017]
[1778402618953,34.81,80821.08,0.0,-0.97514,2e-05,4.2411]
[1778402623988,34.81,80823.09,0.0,-0.97509,2e-05,4.24771]
[1778402629024,34.81,80825.04,0.0,-0.97505,2e-05,4.25415]
[1778402642122,34.81,80826.5,0.0,-0.97501,2e-05,4.2589]
[1778402647157,34.81,80829.27,0.0,-0.97495,2e-05,4.26813]
[1778402652192,34.81,80830.07,0.0,-0.97493,2e-05,4.27079]
[1778402658233,34.81,80830.26,0.0,-0.97493,2e-05,4.2714]
[1778402663367,34.81,80832.29,0.0,-0.97488,2e-05,4.27818]
[1778402669311,34.81,80832.61,0.0,-0.97487,2e-05,4.2792]
[1778402675353,34.81,80832.73,0.0,-0.97488,2e-05,4.2771]
[1778402680389,34.81,80833.43,0.0,-0.97487,2e-05,4.27941]
[1778402685424,34.81,80833.72,0.0,-0.97486,2e-05,4.28035]
[1778402691465,34.81,80834.1,0.0,-0.97485,2e-05,4.28159]
[1778402698514,34.81,80834.4,0.0,-0.97485,2e-05,4.28253]
[1778402703647,34.81,80834.77,0.0,-0.97484,2e-05,4.28373]
[1778402711703,34.81,80834.98,0.0,-0.97483,2e-05,4.28436]
[1778402721773,34.81,80835.14,0.0,-0.97483,2e-05,4.28481]
[1778402729733,34.81,80835.18,0.0,-0.97483,2e-05,4.28487]
[1778402734771,34.81,80835.56,0.0,-0.97484,2e-05,4.28365]
[1778402739807,34.81,80837.7,0.0,-0.97479,2e-05,4.29077]
[1778402748870,34.81,80835.28,0.0,-0.97484,2e-05,4.28259]
[1778402755920,34.81,80835.32,0.0,-0.97484,2e-05,4.28269]
[1778402760955,34.81,80835.38,0.0,-0.97484,2e-05,4.28287]
[1778402766997,34.81,80835.6,0.0,-0.97484,2e-05,4.28358]
[1778402772130,34.81,80835.59,0.0,-0.97484,2e-05,4.28351]
[1778402778074,34.81,80835.57,0.0,-0.97484,2e-05,4.2834]
[1778402783110,34.81,80835.58,0.0,-0.97484,2e-05,4.2834]
[1778402788144,34.81,80834.25,0.0,-0.97487,2e-05,4.27891]
[1778402793178,34.81,80834.77,0.0,-0.97487,2e-05,4.27819]
[1778402798214,34.81,80831.87,0.0,-0.97494,2e-05,4.26846]
[1778402800230,34.81,80826.98,0.0,-0.97505,2e-05,4.25216]
[1778402805262,34.81,80826.08,0.0,-0.97507,2e-05,4.24929]
[1778402809299,34.81,80819.86,0.0,-0.97521,2e-05,4.22863]
[1778402816344,34.81,80817.64,0.0,-0.97526,2e-05,4.2213]
[1778402822481,34.81,80815.83,0.0,-0.9753,2e-05,4.21531]
[1778402828434,34.81,80819.57,0.0,-0.97522,2e-05,4.22772]
[1778402834470,34.81,80822.07,0.0,-0.97516,2e-05,4.2359]
[1778402839506,34.81,80822.68,0.0,-0.97515,2e-05,4.23782]
[1778402851587,34.81,80822.6,0.0,-0.97517,2e-05,4.23492]
[1778402855619,34.81,80829.28,0.0,-0.97501,2e-05,4.25718]
[1778402856626,34.81,80844.35,0.0,-0.97466,2e-05,4.30774]
[1778402857633,34.81,80847.3,0.0,-0.9746,2e-05,4.31759]
[1778402862670,34.81,80846.64,0.0,-0.97462,2e-05,4.31475]
[1778402867703,34.81,80847.11,0.0,-0.97461,2e-05,4.3157]
[1778402872831,34.81,80847.65,0.0,-0.9746,2e-05,4.31675]
[1778402878780,34.8,80850.72,0.0,-0.97454,2e-05,4.32629]
[1778402884822,34.8,80848.78,0.0,-0.97459,2e-05,4.31898]
[1778402892971,34.8,80852.18,0.0,-0.97451,2e-05,4.32948]
[1778402898921,34.8,80851.01,0.0,-0.97455,2e-05,4.32475]
[1778402907984,34.8,80850.38,0.0,-0.97457,2e-05,4.32152]
[1778402913111,34.79,80847.16,0.0,-0.97466,2e-05,4.30767]
[1778402919058,34.79,80847.16,0.0,-0.97467,2e-05,4.30707]
[1778402924096,34.79,80846.73,0.0,-0.97468,2e-05,4.30515]
[1778402933251,34.79,80846.69,0.0,-0.97469,2e-05,4.30419]
[1778402943323,34.79,80846.89,0.0,-0.97469,2e-05,4.30391]
[1778402951286,34.79,80847.18,0.0,-0.97469,2e-05,4.30413]
[1778402963461,34.78,80849.5,0.0,-0.97464,2e-05,4.31073]
[1778402969412,34.78,80848.45,0.0,-0.97467,2e-05,4.3066]
[1778402974447,34.78,80845.96,0.0,-0.97474,2e-05,4.29531]
[1778402983601,34.78,80846.9,0.0,-0.97473,2e-05,4.29782]
[1778402993671,34.78,80848.41,0.0,-0.9747,2e-05,4.30219]
[1778402999622,34.78,80848.69,0.0,-0.97469,2e-05,4.30268]
[1778403011707,34.78,80848.76,0.0,-0.9747,2e-05,4.30203]
[1778403018762,34.78,80848.63,0.0,-0.9747,2e-05,4.30111]
[1778403023792,34.78,80848.6,0.0,-0.97471,2e-05,4.30066]
[1778403028827,34.77,80847.66,0.0,-0.97473,2e-05,4.29716]
[1778403033973,34.77,80849.42,0.0,-0.97471,2e-05,4.3002]
[1778403039903,34.77,80848.65,0.0,-0.97473,2e-05,4.29713]
[1778403044940,34.77,80848.43,0.0,-0.97474,2e-05,4.296]
[1778403049974,34.77,80849.33,0.0,-0.97472,2e-05,4.29865]
[1778403055012,34.77,80845.87,0.0,-0.9748,2e-05,4.28663]
[1778403063066,34.77,80845.89,0.0,-0.9748,2e-05,4.28619]
[1778403074253,34.77,80845.94,0.0,-0.97481,2e-05,4.28553]
[1778403080184,34.77,80845.06,0.0,-0.97483,2e-05,4.28214]
[1778403085219,34.77,80845.14,0.0,-0.97483,2e-05,4.28205]
[1778403090254,34.77,80844.53,0.0,-0.97485,2e-05,4.2797]
[1778403096296,34.76,80847.06,0.0,-0.97481,2e-05,4.28547]
[1778403101331,34.76,80848.59,0.0,-0.97477,2e-05,4.29039]
[1778403108383,34.76,80850.85,0.0,-0.97472,2e-05,4.29771]
[1778403114533,34.76,80849.83,0.0,-0.97475,2e-05,4.29412]
[1778403120464,34.76,80852.12,0.0,-0.9747,2e-05,4.30167]
[1778403127513,34.76,80851.32,0.0,-0.97471,2e-05,4.2988]
[1778403134673,34.76,80853.99,0.0,-0.97465,2e-05,4.30772]
[1778403140606,34.76,80854.35,0.0,-0.97465,2e-05,4.30887]
[1778403147655,34.76,80854.99,0.0,-0.97463,2e-05,4.31105]
[1778403153699,34.76,80854.96,0.0,-0.97464,2e-05,4.30845]
[1778403158732,34.76,80855.39,0.0,-0.97464,2e-05,4.30983]
[1778403164775,34.76,80856.42,0.0,-0.97461,2e-05,4.31312]
[1778403169809,34.76,80858.12,0.0,-0.97457,2e-05,4.31865]
[1778403174844,34.76,80858.97,0.0,-0.97456,2e-05,4.32123]
[1778403182003,34.76,80857.16,0.0,-0.9746,2e-05,4.31471]
[1778403187935,34.76,80858.7,0.0,-0.97457,2e-05,4.31953]
[1778403198006,34.76,80859.3,0.0,-0.97456,2e-05,4.3208]
[1778403204059,34.76,80860.31,0.0,-0.97454,2e-05,4.32362]
[1778403211107,34.75,80860.59,0.0,-0.97455,2e-05,4.32146]
[1778403216142,34.75,80861.07,0.0,-0.97454,2e-05,4.32264]
[1778403221177,34.75,80859.57,0.0,-0.97458,2e-05,4.31714]
[1778403226212,34.75,80855.16,0.0,-0.97469,2e-05,4.3019]
[1778403232359,34.75,80852.93,0.0,-0.97474,2e-05,4.294]
[1778403238293,34.75,80852.91,0.0,-0.97475,2e-05,4.29357]
[1778403242431,34.75,80846.62,0.0,-0.97489,2e-05,4.27216]
[1778403248366,34.75,80844.3,0.0,-0.97495,2e-05,4.26416]
[1778403253401,34.75,80842.23,0.0,-0.975,2e-05,4.25705]
[1778403262465,34.75,80839.7,0.0,-0.97506,2e-05,4.24824]
[1778403269515,34.75,80839.06,0.0,-0.97508,2e-05,4.24576]
[1778403274549,34.75,80836.46,0.0,-0.97515,2e-05,4.23438]
[1778403278577,34.75,80841.85,0.0,-0.97503,2e-05,4.25211]
[1778403289654,34.75,80842.47,0.0,-0.97502,2e-05,4.25329]
[1778403294689,34.74,80847.5,0.0,-0.97491,2e-05,4.26974]
[1778403299724,34.74,80852.06,0.0,-0.9748,2e-05,4.28462]
[1778403305766,34.74,80854.7,0.0,-0.97475,2e-05,4.29291]
[1778403312930,34.74,80856.62,0.0,-0.97471,2e-05,4.29868]
[1778403322999,34.74,80858.3,0.0,-0.97467,2e-05,4.30341]
[1778403328928,34.74,80858.4,0.0,-0.97468,2e-05,4.30326]
[1778403333962,34.74,80859.15,0.0,-0.97467,2e-05,4.30295]
[1778403340005,34.74,80859.52,0.0,-0.97467,2e-05,4.30378]
[1778403349067,34.73,80860.49,0.0,-0.97465,2e-05,4.30645]
[1778403354102,34.73,80861.07,0.0,-0.97464,2e-05,4.30808]
[1778403363165,34.73,80861.3,0.0,-0.97464,2e-05,4.30827]
[1778403368200,34.73,80861.88,0.0,-0.97463,2e-05,4.30991]
[1778403373351,34.73,80862.2,0.0,-0.97462,2e-05,4.31062]
[1778403382295,34.73,80862.2,0.0,-0.97463,2e-05,4.31005]
[1778403392365,34.73,80862.42,0.0,-0.97464,2e-05,4.30772]
[1778403397405,34.73,80862.66,0.0,-0.97464,2e-05,4.30825]
[1778403403563,34.73,80862.63,0.0,-0.97464,2e-05,4.30781]
[1778403410494,34.73,80862.72,0.0,-0.97464,2e-05,4.30774]
[1778403423703,34.73,80862.7,0.0,-0.97464,2e-05,4.30696]
[1778403430635,34.72,80862.49,0.0,-0.97465,2e-05,4.30586]
[1778403437684,34.72,80862.63,0.0,-0.97465,2e-05,4.30594]
[1778403442720,34.72,80861.85,0.0,-0.97467,2e-05,4.30302]
[1778403443843,34.72,80853.26,0.0,-0.97487,2e-05,4.27404]
[1778403448762,34.72,80848.16,0.0,-0.97499,2e-05,4.25688]
[1778403453913,34.72,80842.76,0.0,-0.97513,2e-05,4.23634]
[1778403459838,34.72,80840.24,0.0,-0.97519,2e-05,4.22789]
[1778403469906,34.72,80838.41,0.0,-0.97523,2e-05,4.22171]
[1778403479976,34.72,80831.02,0.0,-0.9754,2e-05,4.19723]
[1778403486020,34.72,80827.5,0.0,-0.97548,2e-05,4.18573]
[1778403492180,34.72,80827.47,0.0,-0.97548,2e-05,4.18585]
[1778403498105,34.72,80826.96,0.0,-0.97549,2e-05,4.18437]
[1778403512200,34.73,80825.47,0.0,-0.97553,2e-05,4.17747]
[1778403520259,34.73,80825.49,0.0,-0.97553,2e-05,4.17781]
[1778403528317,34.73,80826.03,0.0,-0.97551,2e-05,4.17998]
[1778403535364,34.73,80826.56,0.0,-0.9755,2e-05,4.18217]
[1778403540401,34.73,80826.87,0.0,-0.97549,2e-05,4.18356]
[1778403550471,34.73,80826.72,0.0,-0.97549,2e-05,4.18394]
[1778403555507,34.73,80826.51,0.0,-0.97549,2e-05,4.18359]
[1778403560541,34.73,80826.64,0.0,-0.97548,2e-05,4.18434]
[1778403572745,34.73,80829.68,0.0,-0.97542,2e-05,4.19268]
[1778403580683,34.73,80831.35,0.0,-0.97538,2e-05,4.19882]
[1778403581691,34.73,80836.52,0.0,-0.97526,2e-05,4.21607]
[1778403587733,34.74,80836.95,0.0,-0.97525,2e-05,4.21784]
[1778403592888,34.74,80835.9,0.0,-0.97527,2e-05,4.21465]
[1778403596796,34.74,80838.19,0.0,-0.97522,2e-05,4.22242]
[1778403601831,34.74,80832.27,0.0,-0.97535,2e-05,4.20284]
[1778403604852,34.74,80837.13,0.0,-0.97524,2e-05,4.21901]
[1778403608882,34.74,80849.59,0.0,-0.97495,2e-05,4.26055]
[1778403613916,34.74,80851.26,0.0,-0.97492,2e-05,4.26585]
[1778403618950,34.73,80851.23,0.0,-0.97492,2e-05,4.26539]
[1778403623127,34.73,80858.74,0.0,-0.97475,2e-05,4.29036]
[1778403624993,34.73,80881.55,0.0,-0.97422,2e-05,4.36738]
[1778403626001,34.73,80887.02,0.0,-0.97409,2e-05,4.38581]
[1778403631037,34.73,80887.41,0.0,-0.9741,2e-05,4.38318]
[1778403636072,34.73,80886.17,0.0,-0.97414,2e-05,4.37756]
[1778403639093,34.72,80889.62,0.0,-0.97407,2e-05,4.38848]
[1778403644128,34.72,80888.84,0.0,-0.97409,2e-05,4.3843]
[1778403649164,34.72,80891.02,0.0,-0.97405,2e-05,4.39027]
[1778403653319,34.72,80882.87,0.0,-0.97426,2e-05,4.3612]
[1778403658226,34.71,80882.32,0.0,-0.97428,2e-05,4.35806]
[1778403662255,34.71,80875.62,0.0,-0.97444,2e-05,4.33431]
[1778403667292,34.71,80872.4,0.0,-0.97453,2e-05,4.32236]
[1778403672325,34.71,80871.46,0.0,-0.97455,2e-05,4.31822]
[1778403677360,34.71,80869.92,0.0,-0.9746,2e-05,4.31209]
[1778403682396,34.7,80871.03,0.0,-0.97458,2e-05,4.31495]
[1778403687431,34.7,80869.72,0.0,-0.97461,2e-05,4.30962]
[1778403692466,34.7,80871.9,0.0,-0.97458,2e-05,4.31363]
[1778403697502,34.7,80872.04,0.0,-0.97459,2e-05,4.31323]
[1778403703544,34.7,80869.82,0.0,-0.97465,2e-05,4.30468]
[1778403708580,34.69,80867.91,0.0,-0.9747,2e-05,4.29742]
[1778403713745,34.69,80854.15,0.0,-0.97502,2e-05,4.25039]
[1778403714621,34.69,80854.15,0.0,-0.97502,2e-05,4.25031]
[1778403719654,34.69,80854.6,0.0,-0.97501,2e-05,4.25149]
[1778403726704,34.69,80854.87,0.0,-0.97501,2e-05,4.25194]
[1778403731742,34.69,80858.85,0.0,-0.97492,2e-05,4.26498]
[1778403736777,34.69,80861.27,0.0,-0.97487,2e-05,4.27269]
[1778403741812,34.69,80861.1,0.0,-0.97487,2e-05,4.27169]
[1778403747854,34.69,80860.93,0.0,-0.97488,2e-05,4.27067]
[1778403754025,34.69,80861.37,0.0,-0.97489,2e-05,4.2692]
[1778403759937,34.69,80862.17,0.0,-0.97487,2e-05,4.27156]
[1778403769001,34.68,80862.24,0.0,-0.97487,2e-05,4.27121]
[1778403774165,34.68,80862.18,0.0,-0.97488,2e-05,4.27062]
[1778403781086,34.68,80862.31,0.0,-0.97488,2e-05,4.2706]
[1778403791155,34.68,80862.91,0.0,-0.97487,2e-05,4.27195]
[1778403794312,34.68,80871.3,0.0,-0.97467,2e-05,4.30003]
[1778403796191,34.68,80877.05,0.0,-0.97454,2e-05,4.31932]
[1778403799211,34.68,80879.76,0.0,-0.97448,2e-05,4.32809]
[1778403804382,34.68,80886.19,0.0,-0.97433,2e-05,4.3492]
[1778403808274,34.68,80892.02,0.0,-0.9742,2e-05,4.36842]
[1778403809283,34.68,80899.98,0.0,-0.97401,2e-05,4.39554]
[1778403810288,34.68,80901.11,0.0,-0.97399,2e-05,4.39919]
[1778403814452,34.67,80908.21,0.0,-0.97384,2e-05,4.42015]
[1778403817337,34.67,80909.72,0.0,-0.97381,2e-05,4.42454]
[1778403823379,34.67,80908.07,0.0,-0.97386,2e-05,4.4171]
[1778403828414,34.67,80909.26,0.0,-0.97384,2e-05,4.41977]
[1778403833451,34.66,80907.76,0.0,-0.97389,2e-05,4.41312]
[1778403838485,34.66,80903.85,0.0,-0.97399,2e-05,4.39829]
[1778403843519,34.66,80904.25,0.0,-0.97399,2e-05,4.39838]
[1778403848561,34.65,80900.38,0.0,-0.97409,2e-05,4.38383]
[1778403851577,34.65,80901.67,0.0,-0.97407,2e-05,4.38763]
[1778403852582,34.65,80904.04,0.0,-0.97401,2e-05,4.39554]
[1778403855603,34.65,80897.57,0.0,-0.97417,2e-05,4.37259]
[1778403860638,34.65,80895.03,0.0,-0.97424,2e-05,4.36278]
[1778403865673,34.65,80903.07,0.0,-0.97405,2e-05,4.38918]
[1778403870708,34.64,80905.8,0.0,-0.974,2e-05,4.39722]
[1778403875743,34.64,80909.82,0.0,-0.97393,2e-05,4.40724]
[1778403880778,34.64,80914.31,0.0,-0.97383,2e-05,4.42136]
[1778403885813,34.64,80917.73,0.0,-0.97376,2e-05,4.43178]
[1778403891862,34.63,80918.09,0.0,-0.97376,2e-05,4.43129]
[1778403896895,34.63,80919.08,0.0,-0.97375,2e-05,4.43328]
[1778403901932,34.63,80913.55,0.0,-0.97389,2e-05,4.41275]
[1778403903074,34.63,80907.86,0.0,-0.97403,2e-05,4.39287]
[1778403904953,34.62,80902.63,0.0,-0.97416,2e-05,4.37443]
[1778403905959,34.62,80895.75,0.0,-0.97432,2e-05,4.35066]
[1778403906966,34.62,80891.67,0.0,-0.97442,2e-05,4.33655]
[1778403908980,34.62,80886.07,0.0,-0.97455,2e-05,4.31719]
[1778403914017,34.62,80887.15,0.0,-0.97453,2e-05,4.3202]
[1778403919050,34.62,80881.3,0.0,-0.97467,2e-05,4.29969]
[1778403924085,34.62,80877.78,0.0,-0.97476,2e-05,4.28723]
[1778403930127,34.62,80875.28,0.0,-0.97482,2e-05,4.27823]
[1778403938184,34.62,80871.47,0.0,-0.97493,2e-05,4.26223]
[1778403943360,34.62,80866.81,0.0,-0.97504,2e-05,4.24622]
[1778403949266,34.62,80865.93,0.0,-0.97506,2e-05,4.243]
[1778403955305,34.62,80864.91,0.0,-0.97509,2e-05,4.2394]
[1778403963500,34.61,80863.88,0.0,-0.97511,2e-05,4.2358]
[1778403971418,34.61,80862.95,0.0,-0.97513,2e-05,4.23261]
[1778403976455,34.61,80863.28,0.0,-0.97513,2e-05,4.23369]
[1778403981488,34.61,80863.01,0.0,-0.97513,2e-05,4.23278]
[1778403986523,34.61,80862.85,0.0,-0.97514,2e-05,4.23224]
[1778403992567,34.61,80862.76,0.0,-0.97515,2e-05,4.22951]
[1778403997601,34.61,80862.09,0.0,-0.97517,2e-05,4.2273]
[1778404003782,34.61,80862.28,0.0,-0.97516,2e-05,4.228]
[1778404010693,34.61,80862.47,0.0,-0.97516,2e-05,4.22872]
[1778404017741,34.62,80863.59,0.0,-0.97513,2e-05,4.23257]
[1778404018748,34.62,80857.28,0.0,-0.97528,2e-05,4.21148]
[1778404019755,34.62,80854.81,0.0,-0.97533,2e-05,4.20328]
[1778404022776,34.62,80845.73,0.0,-0.97554,2e-05,4.1733]
[1778404023792,34.62,80845.59,0.0,-0.97554,2e-05,4.17295]
[1778404028820,34.62,80841.02,0.0,-0.97564,2e-05,4.15839]
[1778404033854,34.62,80843.03,0.0,-0.97559,2e-05,4.16571]
[1778404039896,34.62,80846.46,0.0,-0.97551,2e-05,4.17781]
[1778404044935,34.62,80849.09,0.0,-0.97544,2e-05,4.18707]
[1778404049970,34.62,80850.46,0.0,-0.97541,2e-05,4.19211]
[1778404055010,34.62,80851.41,0.0,-0.9754,2e-05,4.1933]
[1778404063061,34.62,80851.41,0.0,-0.97539,2e-05,4.19403]
[1778404068100,34.63,80852.19,0.0,-0.97537,2e-05,4.19707]
[1778404070113,34.63,80845.76,0.0,-0.97552,2e-05,4.17589]
[1778404071120,34.63,80845.13,0.0,-0.97553,2e-05,4.17393]
[1778404076155,34.63,80850.76,0.0,-0.9754,2e-05,4.19329]
[1778404077162,34.63,80853.18,0.0,-0.97534,2e-05,4.20145]
[1778404082197,34.63,80854.23,0.0,-0.97531,2e-05,4.20537]
[1778404084345,34.63,80860.02,0.0,-0.97518,2e-05,4.22491]
[1778404090253,34.63,80861.26,0.0,-0.97515,2e-05,4.22929]
[1778404097303,34.63,80863.25,0.0,-0.9751,2e-05,4.23617]
[1778404103344,34.63,80863.01,0.0,-0.97511,2e-05,4.23553]
[1778404108379,34.63,80861.16,0.0,-0.97515,2e-05,4.22946]
[1778404114555,34.63,80858.81,0.0,-0.97521,2e-05,4.2194]
[1778404124625,34.63,80858.3,0.0,-0.97522,2e-05,4.21816]
[1778404134695,34.63,80857.51,0.0,-0.97524,2e-05,4.21596]
[1778404140645,34.63,80857.63,0.0,-0.97523,2e-05,4.2166]
[1778404150715,34.63,80857.39,0.0,-0.97524,2e-05,4.21617]
[1778404160782,34.64,80857.39,0.0,-0.97523,2e-05,4.21651]
[1778404166827,34.64,80856.86,0.0,-0.97525,2e-05,4.21494]
[1778404172869,34.64,80856.62,0.0,-0.97526,2e-05,4.2119]
[1778404180927,34.64,80856.45,0.0,-0.97527,2e-05,4.21161]
[1778404186969,34.64,80852.56,0.0,-0.97535,2e-05,4.1989]
[1778404194018,34.64,80852.11,0.0,-0.97536,2e-05,4.19775]
[1778404202074,34.64,80853.63,0.0,-0.97532,2e-05,4.20313]
[1778404207114,34.64,80854.34,0.0,-0.97531,2e-05,4.20567]
[1778404212150,34.64,80851.2,0.0,-0.97538,2e-05,4.19541]
[1778404217188,34.64,80850.59,0.0,-0.97539,2e-05,4.19359]
[1778404218193,34.64,80842.15,0.0,-0.97558,2e-05,4.16562]
[1778404219200,34.64,80838.47,0.0,-0.97566,2e-05,4.15354]
[1778404225326,34.64,80837.95,0.0,-0.97567,2e-05,4.15242]
[1778404231287,34.64,80835.36,0.0,-0.97574,2e-05,4.14209]
[1778404236322,34.64,80835.55,0.0,-0.97573,2e-05,4.14323]
[1778404242365,34.64,80835.94,0.0,-0.97572,2e-05,4.1451]
[1778404250420,34.64,80834.8,0.0,-0.97575,2e-05,4.14121]
[1778404255536,34.64,80834.49,0.0,-0.97577,2e-05,4.13818]
[1778404261497,34.64,80836.06,0.0,-0.97573,2e-05,4.14365]
[1778404266532,34.64,80835.57,0.0,-0.97574,2e-05,4.14238]
[1778404271567,34.64,80836.64,0.0,-0.97571,2e-05,4.14619]
[1778404276601,34.64,80837.01,0.0,-0.9757,2e-05,4.14767]
[1778404281637,34.64,80835.44,0.0,-0.97573,2e-05,4.14281]
[1778404287679,34.64,80831.38,0.0,-0.97582,2e-05,4.12994]
[1778404292716,34.65,80832.32,0.0,-0.97581,2e-05,4.13106]
[1778404297749,34.65,80831.38,0.0,-0.97583,2e-05,4.12843]
[1778404303877,34.65,80832.58,0.0,-0.9758,2e-05,4.133]
[1778404309836,34.65,80835.73,0.0,-0.97572,2e-05,4.144]
[1778404314954,34.65,80837.12,0.0,-0.97569,2e-05,4.14908]
[1778404321958,34.65,80838.28,0.0,-0.97566,2e-05,4.15362]
[1778404328000,34.65,80840.84,0.0,-0.97559,2e-05,4.16263]
[1778404335094,34.65,80841.44,0.0,-0.97558,2e-05,4.16524]
[1778404345164,34.66,80845.1,0.0,-0.97549,2e-05,4.17814]
[1778404348141,34.66,80848.52,0.0,-0.97541,2e-05,4.18966]
[1778404353175,34.66,80849.19,0.0,-0.97541,2e-05,4.1896]
[1778404355189,34.66,80856.87,0.0,-0.97523,2e-05,4.2152]
[1778404357202,34.66,80860.9,0.0,-0.97514,2e-05,4.22862]
[1778404365304,34.66,80860.12,0.0,-0.97516,2e-05,4.22574]
[1778404371301,34.66,80860.18,0.0,-0.97516,2e-05,4.22579]
[1778404377343,34.66,80860.43,0.0,-0.97515,2e-05,4.22651]
[1778404382378,34.66,80860.7,0.0,-0.97515,2e-05,4.22735]
[1778404389430,34.66,80860.8,0.0,-0.97514,2e-05,4.22761]
[1778404394464,34.66,80860.43,0.0,-0.97515,2e-05,4.22635]
[1778404399499,34.66,80860.91,0.0,-0.97514,2e-05,4.22796]
[1778404405586,34.66,80860.28,0.0,-0.97516,2e-05,4.22588]
[1778404415658,34.66,80859.99,0.0,-0.97518,2e-05,4.22254]
[1778404421653,34.66,80859.55,0.0,-0.97519,2e-05,4.22114]
[1778404427695,34.66,80859.62,0.0,-0.97518,2e-05,4.22146]
[1778404432730,34.66,80859.31,0.0,-0.97519,2e-05,4.22049]
[1778404438772,34.66,80859.21,0.0,-0.97519,2e-05,4.22024]
[1778404445868,34.66,80859.06,0.0,-0.97519,2e-05,4.21982]
[1778404451864,34.66,80858.8,0.0,-0.9752,2e-05,4.21902]
[1778404456899,34.66,80858.82,0.0,-0.9752,2e-05,4.21914]
[1778404461935,34.66,80859.02,0.0,-0.97519,2e-05,4.21985]
[1778404467976,34.66,80858.89,0.0,-0.9752,2e-05,4.21947]
[1778404476078,34.66,80858.69,0.0,-0.97521,2e-05,4.21642]
[1778404486147,34.66,80858.64,0.0,-0.97522,2e-05,4.21637]
[1778404492144,34.66,80857.6,0.0,-0.97524,2e-05,4.21296]
[1778404496218,34.66,80850.06,0.0,-0.97541,2e-05,4.18792]
[1778404498187,34.66,80848.93,0.0,-0.97544,2e-05,4.18427]
[1778404501210,34.66,80843.48,0.0,-0.97556,2e-05,4.1664]
[1778404505237,34.66,80841.85,0.0,-0.97559,2e-05,4.1614]
[1778404510272,34.66,80848.91,0.0,-0.97543,2e-05,4.18532]
[1778404511279,34.66,80850.58,0.0,-0.97539,2e-05,4.19093]
[1778404516403,34.66,80849.06,0.0,-0.97542,2e-05,4.1861]
[1778404522358,34.66,80848.9,0.0,-0.97543,2e-05,4.18583]
[1778404528400,34.66,80849.85,0.0,-0.9754,2e-05,4.18926]
[1778404533435,34.66,80854.97,0.0,-0.9753,2e-05,4.20404]
[1778404539477,34.66,80855.64,0.0,-0.97528,2e-05,4.20642]
[1778404544512,34.66,80857.89,0.0,-0.97523,2e-05,4.21406]
[1778404549548,34.66,80858.54,0.0,-0.97521,2e-05,4.21637]
[1778404555591,34.66,80854.97,0.0,-0.97529,2e-05,4.20471]
[1778404560626,34.66,80854.5,0.0,-0.9753,2e-05,4.2034]
[1778404566755,34.66,80852.77,0.0,-0.97534,2e-05,4.198]
[1778404572712,34.67,80852.77,0.0,-0.97534,2e-05,4.1984]
[1778404586897,34.67,80849.75,0.0,-0.9754,2e-05,4.18939]
[1778404596967,34.67,80847.12,0.0,-0.97547,2e-05,4.17888]
[1778404602921,34.67,80844.44,0.0,-0.97552,2e-05,4.17042]
[1778404609969,34.67,80843.67,0.0,-0.97554,2e-05,4.16847]
[1778404615005,34.67,80843.14,0.0,-0.97555,2e-05,4.16719]
[1778404620039,34.67,80842.96,0.0,-0.97555,2e-05,4.1671]
[1778404626083,34.67,80842.87,0.0,-0.97554,2e-05,4.16743]
[1778404634141,34.68,80842.19,0.0,-0.97555,2e-05,4.16604]
[1778404647317,34.68,80841.62,0.0,-0.97556,2e-05,4.16554]
[1778404657387,34.68,80841.56,0.0,-0.97557,2e-05,4.16397]
[1778404663342,34.68,80841.56,0.0,-0.97556,2e-05,4.16463]
[1778404668377,34.68,80841.4,0.0,-0.97556,2e-05,4.16464]
[1778404674419,34.69,80843.5,0.0,-0.97551,2e-05,4.17224]
[1778404684489,34.69,80841.05,0.0,-0.97556,2e-05,4.16521]
[1778404690531,34.69,80843.04,0.0,-0.97551,2e-05,4.1724]
[1778404697581,34.69,80842.83,0.0,-0.97551,2e-05,4.17237]
[1778404703621,34.69,80842.66,0.0,-0.97551,2e-05,4.17238]
[1778404705636,34.69,80848.96,0.0,-0.97536,2e-05,4.19346]
[1778404707740,34.69,80855.08,0.0,-0.97522,2e-05,4.21393]
[1778404713693,34.69,80855.66,0.0,-0.97522,2e-05,4.21357]
[1778404718728,34.69,80856.36,0.0,-0.9752,2e-05,4.21602]
[1778404723763,34.69,80857.43,0.0,-0.97518,2e-05,4.21969]
[1778404725777,34.69,80863.43,0.0,-0.97504,2e-05,4.23977]
[1778404728798,34.69,80863.14,0.0,-0.97505,2e-05,4.23871]
[1778404734840,34.69,80862.24,0.0,-0.97507,2e-05,4.23551]
[1778404739875,34.69,80861.88,0.0,-0.97508,2e-05,4.23416]
[1778404745917,34.69,80861.45,0.0,-0.97509,2e-05,4.23254]
[1778404750952,34.69,80859.1,0.0,-0.97514,2e-05,4.22455]
[1778404756994,34.69,80859.44,0.0,-0.97514,2e-05,4.2256]
[1778404763036,34.69,80859.8,0.0,-0.97513,2e-05,4.2267]
[1778404768162,34.69,80858.93,0.0,-0.97515,2e-05,4.22371]
[1778404775120,34.69,80855.49,0.0,-0.97524,2e-05,4.20975]
[1778404782169,34.69,80854.28,0.0,-0.97527,2e-05,4.20577]
[1778404788307,34.69,80853.99,0.0,-0.97528,2e-05,4.20486]
[1778404794252,34.69,80850.35,0.0,-0.97536,2e-05,4.19283]
[1778404798377,34.69,80843.87,0.0,-0.97551,2e-05,4.17147]
[1778404800296,34.69,80841.86,0.0,-0.97555,2e-05,4.16496]
[1778404803318,34.69,80839.55,0.0,-0.9756,2e-05,4.15761]
[1778404808447,34.69,80839.65,0.0,-0.9756,2e-05,4.15847]
[1778404816407,34.7,80840.19,0.0,-0.97558,2e-05,4.16108]
[1778404822450,34.7,80837.01,0.0,-0.97565,2e-05,4.15122]
[1778404828591,34.7,80836.01,0.0,-0.97566,2e-05,4.14856]
[1778404837554,34.7,80835.88,0.0,-0.97567,2e-05,4.1467]
[1778404838661,34.7,80830.56,0.0,-0.97579,2e-05,4.1293]
[1778404840576,34.7,80830.49,0.0,-0.97579,2e-05,4.12935]
[1778404846617,34.7,80825.9,0.0,-0.97589,2e-05,4.11518]
[1778404851652,34.7,80823.79,0.0,-0.97593,2e-05,4.10901]
[1778404856687,34.71,80827.53,0.0,-0.97584,2e-05,4.12197]
[1778404860715,34.71,80832.59,0.0,-0.97573,2e-05,4.13915]
[1778404866757,34.71,80835.96,0.0,-0.97564,2e-05,4.15107]
[1778404871894,34.71,80838.98,0.0,-0.97557,2e-05,4.16171]
[1778404877842,34.71,80839.0,0.0,-0.97556,2e-05,4.16257]
[1778404882876,34.71,80838.87,0.0,-0.97556,2e-05,4.16278]
[1778404889927,34.71,80838.75,0.0,-0.97556,2e-05,4.16326]
[1778404896975,34.72,80838.27,0.0,-0.97558,2e-05,4.16013]
[1778404902109,34.72,80838.2,0.0,-0.97557,2e-05,4.16054]
[1778404910066,34.72,80838.42,0.0,-0.97556,2e-05,4.16228]
[1778404916109,34.72,80838.33,0.0,-0.97556,2e-05,4.16273]
[1778404921144,34.72,80838.41,0.0,-0.97555,2e-05,4.16362]
[1778404932323,34.73,80838.55,0.0,-0.97554,2e-05,4.16555]
[1778404942393,34.73,80838.52,0.0,-0.97553,2e-05,4.16664]
[1778404948333,34.73,80839.16,0.0,-0.97551,2e-05,4.16946]
[1778404953368,34.73,80838.8,0.0,-0.97553,2e-05,4.16641]
[1778404962533,34.73,80830.27,0.0,-0.97572,2e-05,4.13932]
[1778404968473,34.74,80829.76,0.0,-0.97572,2e-05,4.13833]
[1778404980554,34.74,80827.47,0.0,-0.97577,2e-05,4.13217]
[1778404987606,34.74,80826.61,0.0,-0.97578,2e-05,4.13013]
[1778404992742,34.74,80822.34,0.0,-0.97587,2e-05,4.11668]
[1778404998683,34.74,80816.83,0.0,-0.97599,2e-05,4.09938]
[1778405003720,34.74,80817.89,0.0,-0.97596,2e-05,4.10357]
[1778405008755,34.75,80819.44,0.0,-0.97592,2e-05,4.10947]
[1778405015805,34.75,80821.58,0.0,-0.97588,2e-05,4.11527]
[1778405020841,34.75,80824.52,0.0,-0.97581,2e-05,4.12577]
[1778405027888,34.75,80827.97,0.0,-0.97572,2e-05,4.1383]
[1778405032923,34.75,80830.12,0.0,-0.97566,2e-05,4.14618]
[1778405038966,34.76,80830.64,0.0,-0.97565,2e-05,4.14886]
[1778405046013,34.76,80829.75,0.0,-0.97566,2e-05,4.14712]
[1778405051049,34.76,80831.28,0.0,-0.97562,2e-05,4.153]
[1778405056084,34.76,80834.28,0.0,-0.97554,2e-05,4.16371]
[1778405062126,34.76,80834.85,0.0,-0.97552,2e-05,4.1665]
[1778405068169,34.77,80835.17,0.0,-0.97551,2e-05,4.16845]
[1778405073307,34.77,80840.85,0.0,-0.97539,2e-05,4.18555]
[1778405083377,34.77,80841.57,0.0,-0.97536,2e-05,4.18934]
[1778405090324,34.77,80840.96,0.0,-0.97537,2e-05,4.18824]
[1778405095361,34.77,80840.61,0.0,-0.97537,2e-05,4.18776]
[1778405100395,34.78,80840.07,0.0,-0.97538,2e-05,4.18661]
[1778405105428,34.78,80839.9,0.0,-0.97538,2e-05,4.18672]
[1778405112478,34.78,80839.62,0.0,-0.97538,2e-05,4.18673]
[1778405119529,34.78,80839.36,0.0,-0.97538,2e-05,4.18678]
[1778405127583,34.78,80839.46,0.0,-0.97537,2e-05,4.18812]
[1778405132618,34.78,80839.31,0.0,-0.97538,2e-05,4.18581]
[1778405137653,34.79,80839.49,0.0,-0.97538,2e-05,4.18703]
[1778405142688,34.79,80839.17,0.0,-0.97538,2e-05,4.18659]
[1778405147723,34.79,80839.17,0.0,-0.97537,2e-05,4.1872]
[1778405153867,34.79,80838.91,0.0,-0.97537,2e-05,4.18708]
[1778405159804,34.79,80838.91,0.0,-0.97537,2e-05,4.1878]
[1778405165851,34.79,80838.71,0.0,-0.97537,2e-05,4.18786]
[1778405174008,34.8,80838.37,0.0,-0.97537,2e-05,4.1877]
[1778405179950,34.8,80838.35,0.0,-0.97537,2e-05,4.18835]
[1778405185993,34.8,80838.4,0.0,-0.97536,2e-05,4.18922]
[1778405191028,34.8,80838.52,0.0,-0.97537,2e-05,4.18777]
[1778405202103,34.8,80838.36,0.0,-0.97536,2e-05,4.18854]
[1778405207141,34.8,80838.41,0.0,-0.97536,2e-05,4.1893]
[1778405213183,34.8,80838.4,0.0,-0.97535,2e-05,4.18996]
[1778405218218,34.81,80841.26,0.0,-0.97528,2e-05,4.2]
[1778405223254,34.81,80838.73,0.0,-0.97534,2e-05,4.19214]
[1778405228291,34.81,80843.79,0.0,-0.97522,2e-05,4.20939]
[1778405233326,34.81,80842.85,0.0,-0.97524,2e-05,4.20668]
[1778405241382,34.81,80842.56,0.0,-0.97524,2e-05,4.20639]
[1778405246418,34.81,80843.15,0.0,-0.97522,2e-05,4.20877]
[1778405251453,34.81,80840.33,0.0,-0.9753,2e-05,4.19741]
[1778405264678,34.82,80839.63,0.0,-0.9753,2e-05,4.19644]
[1778405273607,34.82,80839.47,0.0,-0.9753,2e-05,4.19679]
[1778405279649,34.82,80839.47,0.0,-0.9753,2e-05,4.19738]
[1778405284820,34.82,80839.71,0.0,-0.97529,2e-05,4.19866]
[1778405290726,34.82,80839.48,0.0,-0.97529,2e-05,4.19848]
[1778405297775,34.82,80839.32,0.0,-0.97529,2e-05,4.19863]
[1778405302810,34.82,80839.15,0.0,-0.97529,2e-05,4.19856]
[1778405309860,34.82,80838.99,0.0,-0.97529,2e-05,4.19873]
[1778405315028,34.83,80839.0,0.0,-0.9753,2e-05,4.19682]
[1778405320938,34.83,80838.77,0.0,-0.9753,2e-05,4.19668]
[1778405325974,34.83,80838.62,0.0,-0.9753,2e-05,4.1967]
[1778405333022,34.83,80838.71,0.0,-0.97529,2e-05,4.19771]
[1778405340072,34.83,80838.7,0.0,-0.97529,2e-05,4.19839]
[1778405345244,34.83,80839.24,0.0,-0.97527,2e-05,4.20067]
[1778405355176,34.83,80839.0,0.0,-0.97527,2e-05,4.20084]
[1778405360211,34.83,80838.86,0.0,-0.97527,2e-05,4.20086]
[1778405365246,34.84,80841.07,0.0,-0.97521,2e-05,4.20865]
[1778405372295,34.84,80838.55,0.0,-0.97528,2e-05,4.1985]
[1778405379344,34.84,80838.42,0.0,-0.97528,2e-05,4.19877]
[1778405385525,34.84,80838.45,0.0,-0.97527,2e-05,4.19946]
[1778405391431,34.84,80840.58,0.0,-0.97522,2e-05,4.20709]
[1778405396464,34.84,80838.54,0.0,-0.97526,2e-05,4.20077]
[1778405400494,34.84,80833.05,0.0,-0.97539,2e-05,4.18298]
[1778405401501,34.84,80829.88,0.0,-0.97546,2e-05,4.17263]
[1778405403540,34.84,80828.46,0.0,-0.97549,2e-05,4.16825]
[1778405409561,34.85,80829.05,0.0,-0.97547,2e-05,4.17115]
[1778405415735,34.85,80831.09,0.0,-0.97542,2e-05,4.1789]
[1778405423662,34.85,80831.09,0.0,-0.97541,2e-05,4.17988]
[1778405433750,34.85,80832.6,0.0,-0.97538,2e-05,4.18374]
[1778405434742,34.85,80838.84,0.0,-0.97523,2e-05,4.20464]
[1778405441789,34.85,80843.53,0.0,-0.97512,2e-05,4.22074]
[1778405446825,34.86,80839.41,0.0,-0.97521,2e-05,4.20745]
[1778405456015,34.86,80836.87,0.0,-0.97527,2e-05,4.19974]
[1778405461929,34.86,80837.19,0.0,-0.97526,2e-05,4.20127]
[1778405466964,34.86,80836.42,0.0,-0.97527,2e-05,4.19912]
[1778405476156,34.86,80836.62,0.0,-0.97526,2e-05,4.20055]
[1778405486226,34.86,80837.04,0.0,-0.97525,2e-05,4.20277]
[1778405495161,34.86,80837.48,0.0,-0.97525,2e-05,4.20254]
[1778405503216,34.87,80837.56,0.0,-0.97524,2e-05,4.20347]
[1778405513287,34.87,80837.77,0.0,-0.97523,2e-05,4.205]
[1778405518324,34.87,80840.09,0.0,-0.97517,2e-05,4.21307]
[1778405523359,34.87,80839.0,0.0,-0.97519,2e-05,4.20983]
[1778405532420,34.87,80838.83,0.0,-0.97519,2e-05,4.20994]
[1778405541486,34.87,80838.71,0.0,-0.97519,2e-05,4.21002]
[1778405546648,34.87,80840.87,0.0,-0.97514,2e-05,4.21738]
[1778405556718,34.87,80838.36,0.0,-0.97521,2e-05,4.20681]
[1778405564649,34.87,80838.35,0.0,-0.97521,2e-05,4.20691]
[1778405572705,34.87,80838.38,0.0,-0.97521,2e-05,4.20708]
[1778405580761,34.87,80838.36,0.0,-0.97521,2e-05,4.20715]
[1778405586929,34.87,80837.11,0.0,-0.97524,2e-05,4.20317]
[1778405592845,34.87,80837.23,0.0,-0.97523,2e-05,4.20367]
[1778405600024,34.87,80837.37,0.0,-0.97523,2e-05,4.20428]
[1778405605936,34.87,80839.79,0.0,-0.97517,2e-05,4.21242]
[1778405611101,34.87,80837.46,0.0,-0.97524,2e-05,4.20251]
[1778405618020,34.88,80837.64,0.0,-0.97523,2e-05,4.20358]
[1778405629094,34.88,80837.42,0.0,-0.97523,2e-05,4.20366]
[1778405638162,34.88,80837.7,0.0,-0.97522,2e-05,4.20525]
[1778405645210,34.88,80837.86,0.0,-0.97521,2e-05,4.20633]
[1778405651381,34.88,80841.26,0.0,-0.97513,2e-05,4.21798]
[1778405656286,34.88,80846.33,0.0,-0.97501,2e-05,4.23506]
[1778405661451,34.88,80846.76,0.0,-0.975,2e-05,4.23673]
[1778405668370,34.88,80847.91,0.0,-0.97497,2e-05,4.24089]
[1778405673405,34.88,80849.57,0.0,-0.97494,2e-05,4.24438]
[1778405678440,34.88,80849.83,0.0,-0.97494,2e-05,4.24576]
[1778405685490,34.89,80852.45,0.0,-0.97487,2e-05,4.25523]
[1778405690525,34.89,80853.0,0.0,-0.97485,2e-05,4.25756]
[1778405695561,34.89,80851.05,0.0,-0.97489,2e-05,4.25154]
[1778405697574,34.89,80843.6,0.0,-0.97507,2e-05,4.22689]
[1778405698582,34.89,80839.93,0.0,-0.97515,2e-05,4.21482]
[1778405700603,34.89,80831.01,0.0,-0.97535,2e-05,4.18557]
[1778405701602,34.89,80821.89,0.0,-0.97556,2e-05,4.15568]
[1778405702610,34.89,80818.92,0.0,-0.97562,2e-05,4.14614]
[1778405707644,34.89,80813.22,0.0,-0.97574,2e-05,4.12863]
[1778405710667,34.89,80807.23,0.0,-0.97587,2e-05,4.10976]
[1778405711811,34.89,80801.69,0.0,-0.976,2e-05,4.09195]
[1778405717714,34.9,80797.97,0.0,-0.97607,2e-05,4.08136]
[1778405722749,34.9,80793.52,0.0,-0.97616,2e-05,4.06812]
[1778405727784,34.9,80791.23,0.0,-0.9762,2e-05,4.06183]
[1778405738858,34.91,80790.7,0.0,-0.97621,2e-05,4.06009]
[1778405746917,34.91,80787.07,0.0,-0.97628,2e-05,4.05]
[1778405752094,34.91,80784.84,0.0,-0.97632,2e-05,4.04396]
[1778405761018,34.92,80783.12,0.0,-0.97635,2e-05,4.04007]
[1778405767060,34.92,80781.35,0.0,-0.97638,2e-05,4.03545]
[1778405772235,34.92,80780.37,0.0,-0.9764,2e-05,4.03318]
[1778405777132,34.92,80773.26,0.0,-0.97655,2e-05,4.01115]
[1778405782305,34.92,80771.49,0.0,-0.97658,2e-05,4.00641]
[1778405788209,34.93,80772.22,0.0,-0.97655,2e-05,4.00984]
[1778405793243,34.93,80770.45,0.0,-0.9766,2e-05,4.00271]
[1778405798280,34.93,80770.33,0.0,-0.9766,2e-05,4.00335]
[1778405803315,34.93,80769.96,0.0,-0.9766,2e-05,4.00326]
[1778405808351,34.94,80770.94,0.0,-0.97657,2e-05,4.0076]
[1778405813386,34.94,80767.15,0.0,-0.97664,2e-05,3.99679]
[1778405818421,34.94,80768.7,0.0,-0.9766,2e-05,4.00316]
[1778405823456,34.95,80767.67,0.0,-0.97661,2e-05,4.00131]
[1778405828491,34.95,80769.27,0.0,-0.97656,2e-05,4.00791]
[1778405833526,34.95,80771.02,0.0,-0.97652,2e-05,4.01497]
[1778405838562,34.95,80769.63,0.0,-0.97654,2e-05,4.01188]
[1778405843597,34.96,80771.17,0.0,-0.97649,2e-05,4.01818]
[1778405848632,34.96,80772.26,0.0,-0.97646,2e-05,4.02298]
[1778405853667,34.96,80773.34,0.0,-0.97644,2e-05,4.02535]
[1778405858703,34.97,80774.32,0.0,-0.97641,2e-05,4.02982]
[1778405863736,34.97,80774.51,0.0,-0.9764,2e-05,4.03188]
[1778405869780,34.97,80774.46,0.0,-0.97638,2e-05,4.03346]
[1778405874814,34.98,80775.12,0.0,-0.97636,2e-05,4.03701]
[1778405879849,34.98,80777.33,0.0,-0.9763,2e-05,4.04551]
[1778405884885,34.98,80776.0,0.0,-0.97632,2e-05,4.04262]
[1778405889926,34.99,80776.59,0.0,-0.9763,2e-05,4.04591]
[1778405894963,34.99,80777.43,0.0,-0.97627,2e-05,4.04997]
[1778405899998,34.99,80777.66,0.0,-0.97626,2e-05,4.05206]
[1778405906041,34.99,80779.29,0.0,-0.97621,2e-05,4.05887]
[1778405912082,35.0,80778.86,0.0,-0.97622,2e-05,4.0566]
[1778405917118,35.0,80777.8,0.0,-0.97624,2e-05,4.05451]
[1778405923289,35.0,80777.8,0.0,-0.97622,2e-05,4.05636]
[1778405929201,35.01,80778.13,0.0,-0.9762,2e-05,4.05898]
[1778405934236,35.01,80780.45,0.0,-0.97615,2e-05,4.06755]
[1778405939271,35.01,80777.99,0.0,-0.97619,2e-05,4.06065]
[1778405948334,35.02,80777.56,0.0,-0.97619,2e-05,4.06118]
[1778405953498,35.02,80778.08,0.0,-0.97617,2e-05,4.06398]
[1778405961425,35.02,80778.08,0.0,-0.97616,2e-05,4.06593]
[1778405968476,35.03,80778.05,0.0,-0.97614,2e-05,4.06754]
[1778405973640,35.03,80779.92,0.0,-0.97611,2e-05,4.07233]
[1778405981571,35.03,80775.49,0.0,-0.97619,2e-05,4.06]
[1778405986606,35.04,80780.12,0.0,-0.97608,2e-05,4.07618]
[1778405991642,35.04,80784.75,0.0,-0.97597,2e-05,4.09227]
[1778405996676,35.04,80786.95,0.0,-0.97592,2e-05,4.10025]
[1778405998690,35.04,80790.92,0.0,-0.97583,2e-05,4.11341]
[1778406003852,35.04,80788.08,0.0,-0.97588,2e-05,4.1048]
[1778406009770,35.04,80787.18,0.0,-0.9759,2e-05,4.10259]
[1778406016818,35.05,80787.25,0.0,-0.97589,2e-05,4.10372]
[1778406022860,35.05,80783.83,0.0,-0.97596,2e-05,4.09351]
[1778406027896,35.05,80783.05,0.0,-0.97597,2e-05,4.09172]
[1778406032930,35.05,80784.52,0.0,-0.97595,2e-05,4.09476]
[1778406037965,35.05,80783.37,0.0,-0.97597,2e-05,4.09172]
[1778406044138,35.05,80781.71,0.0,-0.976,2e-05,4.08717]
[1778406054208,35.06,80778.89,0.0,-0.97605,2e-05,4.07952]
[1778406060122,35.06,80778.66,0.0,-0.97605,2e-05,4.07948]
[1778406065157,35.06,80774.42,0.0,-0.97614,2e-05,4.06637]
[1778406070194,35.06,80772.57,0.0,-0.97618,2e-05,4.06107]
[1778406075229,35.06,80772.89,0.0,-0.97617,2e-05,4.06282]
[1778406080264,35.07,80773.03,0.0,-0.97616,2e-05,4.06413]
[1778406086306,35.07,80775.93,0.0,-0.97609,2e-05,4.07465]
[1778406093355,35.07,80775.93,0.0,-0.97609,2e-05,4.07372]
[1778406099397,35.07,80776.34,0.0,-0.97607,2e-05,4.07619]
[1778406104558,35.08,80776.57,0.0,-0.97606,2e-05,4.07791]
[1778406114631,35.08,80775.28,0.0,-0.97608,2e-05,4.07578]
[1778406122558,35.08,80775.65,0.0,-0.97606,2e-05,4.0786]
[1778406133632,35.09,80776.3,0.0,-0.97603,2e-05,4.08288]
[1778406139677,35.09,80776.52,0.0,-0.97601,2e-05,4.08477]
[1778406144843,35.09,80776.99,0.0,-0.976,2e-05,4.08726]
[1778406150751,35.1,80776.99,0.0,-0.97599,2e-05,4.08841]
[1778406155789,35.1,80776.9,0.0,-0.976,2e-05,4.08666]
[1778406160824,35.1,80775.97,0.0,-0.97601,2e-05,4.08465]
[1778406165860,35.1,80778.3,0.0,-0.97595,2e-05,4.09316]
[1778406171900,35.1,80778.36,0.0,-0.97594,2e-05,4.09448]
[1778406177944,35.11,80778.07,0.0,-0.97594,2e-05,4.09466]
[1778406182981,35.11,80774.78,0.0,-0.97601,2e-05,4.08485]
[1778406188017,35.11,80775.62,0.0,-0.97598,2e-05,4.08839]
[1778406195193,35.11,80776.01,0.0,-0.97597,2e-05,4.09079]
[1778406201106,35.11,80776.41,0.0,-0.97595,2e-05,4.09301]
[1778406206141,35.12,80776.55,0.0,-0.97594,2e-05,4.0944]
[1778406215335,35.12,80778.84,0.0,-0.97589,2e-05,4.10098]
[1778406224267,35.12,80778.62,0.0,-0.97589,2e-05,4.10183]
[1778406229304,35.13,80775.21,0.0,-0.97596,2e-05,4.09171]
[1778406234339,35.13,80773.55,0.0,-0.97599,2e-05,4.08732]
[1778406239374,35.13,80773.41,0.0,-0.97598,2e-05,4.08786]
[1778406244409,35.13,80769.55,0.0,-0.97606,2e-05,4.07643]
[1778406255615,35.14,80772.17,0.0,-0.97599,2e-05,4.0873]
[1778406262540,35.14,80772.24,0.0,-0.97598,2e-05,4.08868]
[1778406265685,35.14,80768.05,0.0,-0.97606,2e-05,4.07607]
[1778406275755,35.15,80770.62,0.0,-0.976,2e-05,4.08451]
[1778406283687,35.15,80773.88,0.0,-0.97592,2e-05,4.097]
[1778406288722,35.15,80783.49,0.0,-0.97569,2e-05,4.12936]
[1778406289729,35.15,80783.87,0.0,-0.97568,2e-05,4.13079]
[1778406294765,35.16,80783.21,0.0,-0.97569,2e-05,4.12958]
[1778406297785,35.16,80776.85,0.0,-0.97583,2e-05,4.1095]
[1778406302821,35.16,80782.85,0.0,-0.97569,2e-05,4.13003]
[1778406307855,35.16,80783.26,0.0,-0.97567,2e-05,4.13211]
[1778406312890,35.16,80781.09,0.0,-0.97572,2e-05,4.12578]
[1778406317926,35.16,80779.94,0.0,-0.97574,2e-05,4.12276]
[1778406323967,35.17,80780.93,0.0,-0.97571,2e-05,4.12678]
[1778406329003,35.17,80780.31,0.0,-0.97572,2e-05,4.1255]
[1778406334039,35.17,80781.75,0.0,-0.9757,2e-05,4.12855]
[1778406339072,35.17,80778.82,0.0,-0.97576,2e-05,4.11978]
[1778406344107,35.17,80778.38,0.0,-0.97576,2e-05,4.11914]
[1778406352163,35.18,80778.42,0.0,-0.97575,2e-05,4.12048]
[1778406357198,35.18,80778.29,0.0,-0.97575,2e-05,4.12079]
[1778406363245,35.18,80778.37,0.0,-0.97574,2e-05,4.1219]
[1778406368275,35.18,80780.65,0.0,-0.97569,2e-05,4.12994]
[1778406373310,35.18,80778.74,0.0,-0.97573,2e-05,4.12418]
[1778406378345,35.18,80780.54,0.0,-0.97568,2e-05,4.13053]
[1778406384387,35.18,80779.32,0.0,-0.97571,2e-05,4.12707]
[1778406390429,35.18,80781.35,0.0,-0.97566,2e-05,4.13419]
[1778406395464,35.19,80778.52,0.0,-0.97573,2e-05,4.12316]
[1778406400499,35.19,80777.95,0.0,-0.97574,2e-05,4.12194]
[1778406405535,35.19,80777.82,0.0,-0.97574,2e-05,4.12215]
[1778406410570,35.19,80777.36,0.0,-0.97574,2e-05,4.12129]
[1778406416750,35.19,80779.68,0.0,-0.97568,2e-05,4.12957]
[1778406422654,35.19,80777.15,0.0,-0.97574,2e-05,4.12206]
[1778406427689,35.19,80777.69,0.0,-0.97572,2e-05,4.12442]
[1778406432728,35.2,80781.23,0.0,-0.97564,2e-05,4.13652]
[1778406433731,35.2,80790.01,0.0,-0.97544,2e-05,4.16526]
[1778406434738,35.2,80793.13,0.0,-0.97537,2e-05,4.17552]
[1778406438766,35.2,80794.45,0.0,-0.97534,2e-05,4.17995]
[1778406443801,35.2,80792.1,0.0,-0.97539,2e-05,4.17232]
[1778406448836,35.2,80792.56,0.0,-0.97538,2e-05,4.17387]
[1778406453871,35.2,80793.14,0.0,-0.97538,2e-05,4.17329]
[1778406458907,35.2,80791.33,0.0,-0.97542,2e-05,4.16738]
[1778406463952,35.2,80792.84,0.0,-0.97539,2e-05,4.17235]
[1778406469984,35.2,80793.33,0.0,-0.97537,2e-05,4.17391]
[1778406475021,35.2,80794.39,0.0,-0.97535,2e-05,4.17731]
[1778406480057,35.2,80794.99,0.0,-0.97534,2e-05,4.17915]
[1778406487242,35.2,80795.73,0.0,-0.97532,2e-05,4.18145]
[1778406494154,35.2,80797.92,0.0,-0.97527,2e-05,4.18851]
[1778406499188,35.2,80797.92,0.0,-0.97527,2e-05,4.18843]
[1778406501202,35.2,80804.45,0.0,-0.97513,2e-05,4.20989]
[1778406502209,35.19,80805.5,0.0,-0.9751,2e-05,4.2133]
[1778406507383,35.19,80804.94,0.0,-0.97512,2e-05,4.21114]
[1778406513286,35.19,80806.5,0.0,-0.9751,2e-05,4.21337]
[1778406518321,35.19,80806.51,0.0,-0.9751,2e-05,4.21297]
[1778406523356,35.19,80805.53,0.0,-0.97513,2e-05,4.20928]
[1778406530405,35.19,80804.88,0.0,-0.97515,2e-05,4.20621]
[1778406536448,35.19,80804.23,0.0,-0.97517,2e-05,4.20327]
[1778406541483,35.19,80804.23,0.0,-0.97517,2e-05,4.2026]
[1778406546518,35.19,80801.97,0.0,-0.97523,2e-05,4.19463]
[1778406547668,35.18,80796.89,0.0,-0.97534,2e-05,4.17786]
[1778406550546,35.18,80795.88,0.0,-0.97537,2e-05,4.17439]
[1778406555587,35.18,80792.03,0.0,-0.97546,2e-05,4.16153]
[1778406560621,35.18,80790.03,0.0,-0.97551,2e-05,4.15462]
[1778406566667,35.18,80790.56,0.0,-0.9755,2e-05,4.15593]
[1778406567808,35.18,80799.86,0.0,-0.97529,2e-05,4.18632]
[1778406569686,35.18,80800.84,0.0,-0.97527,2e-05,4.18935]
[1778406574721,35.18,80801.88,0.0,-0.97526,2e-05,4.18964]
[1778406579758,35.18,80799.69,0.0,-0.97531,2e-05,4.18196]
[1778406584792,35.18,80797.04,0.0,-0.97538,2e-05,4.17285]
[1778406589831,35.18,80797.17,0.0,-0.97538,2e-05,4.1728]
[1778406595873,35.18,80791.97,0.0,-0.9755,2e-05,4.15525]
[1778406599901,35.18,80786.97,0.0,-0.97561,2e-05,4.13864]
[1778406604936,35.18,80786.45,0.0,-0.97563,2e-05,4.13669]
[1778406609972,35.17,80782.92,0.0,-0.97571,2e-05,4.12498]
[1778406615014,35.17,80781.38,0.0,-0.97574,2e-05,4.11982]
[1778406622057,35.17,80780.76,0.0,-0.97576,2e-05,4.11756]
[1778406628228,35.17,80780.7,0.0,-0.97576,2e-05,4.11709]
[1778406634141,35.17,80780.51,0.0,-0.97578,2e-05,4.11388]
[1778406639178,35.17,80779.66,0.0,-0.9758,2e-05,4.11107]
[1778406644211,35.17,80780.58,0.0,-0.97578,2e-05,4.11415]
[1778406658439,35.17,80778.86,0.0,-0.97581,2e-05,4.10909]
[1778406666366,35.17,80780.39,0.0,-0.97578,2e-05,4.11441]
[1778406672408,35.18,80780.2,0.0,-0.97578,2e-05,4.11409]
[1778406678579,35.18,80779.72,0.0,-0.97579,2e-05,4.11284]
[1778406684492,35.18,80779.72,0.0,-0.97579,2e-05,4.11315]
[1778406691542,35.18,80783.54,0.0,-0.97571,2e-05,4.12348]
[1778406698590,35.18,80783.03,0.0,-0.97572,2e-05,4.12218]
[1778406706647,35.18,80786.98,0.0,-0.97563,2e-05,4.13535]
[1778406713695,35.18,80783.16,0.0,-0.97571,2e-05,4.12328]
[1778406718859,35.18,80781.73,0.0,-0.97574,2e-05,4.11889]
[1778406726786,35.18,80781.63,0.0,-0.97574,2e-05,4.11897]
[1778406733837,35.18,80777.17,0.0,-0.97584,2e-05,4.10492]
[1778406739013,35.18,80776.33,0.0,-0.97586,2e-05,4.1025]
[1778406747935,35.18,80776.33,0.0,-0.97585,2e-05,4.10279]
[1778406752970,35.18,80775.46,0.0,-0.97589,2e-05,4.09763]
[1778406759157,35.18,80775.43,0.0,-0.97589,2e-05,4.09763]
[1778406769227,35.18,80776.97,0.0,-0.97585,2e-05,4.10301]
[1778406779297,35.19,80782.34,0.0,-0.97573,2e-05,4.12092]
[1778406786202,35.19,80788.21,0.0,-0.97559,2e-05,4.14035]
[1778406789367,35.19,80782.9,0.0,-0.97571,2e-05,4.12326]
[1778406791240,35.19,80776.94,0.0,-0.97584,2e-05,4.10407]
[1778406792247,35.19,80777.14,0.0,-0.97584,2e-05,4.10483]
[1778406798289,35.19,80777.67,0.0,-0.97582,2e-05,4.10722]
[1778406803324,35.19,80777.71,0.0,-0.97581,2e-05,4.1079]
[1778406809507,35.19,80777.84,0.0,-0.97581,2e-05,4.10874]
[1778406815408,35.19,80777.76,0.0,-0.97582,2e-05,4.10648]
[1778406820443,35.19,80776.55,0.0,-0.97585,2e-05,4.10297]
[1778406827493,35.19,80777.41,0.0,-0.97582,2e-05,4.10634]
[1778406832529,35.19,80777.37,0.0,-0.97582,2e-05,4.10675]
[1778406837563,35.2,80777.25,0.0,-0.97582,2e-05,4.10689]
[1778406842598,35.2,80775.07,0.0,-0.97586,2e-05,4.10036]
[1778406847633,35.2,80774.91,0.0,-0.97586,2e-05,4.10044]
[1778406852668,35.2,80775.62,0.0,-0.97584,2e-05,4.10334]
[1778406857703,35.2,80775.81,0.0,-0.97583,2e-05,4.10454]
[1778406862739,35.2,80776.68,0.0,-0.97581,2e-05,4.10793]
[1778406867774,35.2,80779.19,0.0,-0.97575,2e-05,4.11659]
[1778406872809,35.2,80782.37,0.0,-0.97569,2e-05,4.12491]
[1778406877846,35.21,80782.51,0.0,-0.97568,2e-05,4.12575]
[1778406878850,35.21,80790.53,0.0,-0.9755,2e-05,4.15194]
[1778406879858,35.21,80791.89,0.0,-0.97547,2e-05,4.15641]
[1778406883887,35.21,80797.71,0.0,-0.97534,2e-05,4.17551]
[1778406888923,35.21,80794.35,0.0,-0.97542,2e-05,4.16444]
[1778406893957,35.21,80797.0,0.0,-0.97536,2e-05,4.17304]
[1778406896978,35.21,80800.23,0.0,-0.97528,2e-05,4.18351]
[1778406902013,35.2,80801.7,0.0,-0.97525,2e-05,4.18807]
[1778406907048,35.2,80801.04,0.0,-0.97527,2e-05,4.18556]
[1778406912083,35.2,80799.01,0.0,-0.97532,2e-05,4.17853]
[1778406917118,35.2,80797.12,0.0,-0.97537,2e-05,4.17195]
[1778406920281,35.2,80791.47,0.0,-0.97549,2e-05,4.15324]
[1778406927196,35.2,80789.39,0.0,-0.97554,2e-05,4.14608]
[1778406932231,35.2,80786.4,0.0,-0.97563,2e-05,4.13361]
[1778406940422,35.2,80783.04,0.0,-0.97571,2e-05,4.1222]
[1778406946330,35.2,80781.81,0.0,-0.97574,2e-05,4.11797]
[1778406952372,35.2,80781.7,0.0,-0.97574,2e-05,4.11738]
[1778406957406,35.2,80784.89,0.0,-0.97567,2e-05,4.12761]
[1778406962442,35.2,80787.16,0.0,-0.97562,2e-05,4.13485]
[1778406967477,35.2,80786.4,0.0,-0.97564,2e-05,4.13215]
[1778406974526,35.2,80785.42,0.0,-0.97566,2e-05,4.1287]
[1778406978554,35.2,80777.57,0.0,-0.97584,2e-05,4.10308]
[1778406979562,35.2,80776.03,0.0,-0.97587,2e-05,4.09811]
[1778406986611,35.2,80775.34,0.0,-0.97589,2e-05,4.09599]
[1778406994668,35.2,80778.12,0.0,-0.97584,2e-05,4.10251]
[1778406999702,35.2,80780.78,0.0,-0.97578,2e-05,4.11096]
[1778407004737,35.2,80780.35,0.0,-0.97579,2e-05,4.10935]
[1778407010912,35.2,80777.87,0.0,-0.97585,2e-05,4.10112]
[1778407020982,35.19,80778.84,0.0,-0.97583,2e-05,4.10421]
[1778407029913,35.19,80778.58,0.0,-0.97583,2e-05,4.1034]
[1778407034948,35.19,80782.05,0.0,-0.97576,2e-05,4.11463]
[1778407041997,35.19,80783.62,0.0,-0.97572,2e-05,4.11962]
[1778407047032,35.19,80785.77,0.0,-0.97567,2e-05,4.12654]
[1778407052069,35.19,80786.13,0.0,-0.97568,2e-05,4.12516]
[1778407057103,35.19,80785.94,0.0,-0.97568,2e-05,4.12447]
[1778407062137,35.19,80786.32,0.0,-0.97568,2e-05,4.12566]
[1778407067176,35.19,80784.28,0.0,-0.97572,2e-05,4.11908]
[1778407072207,35.19,80785.51,0.0,-0.97569,2e-05,4.12314]
[1778407080263,35.19,80785.99,0.0,-0.97568,2e-05,4.12481]
[1778407085298,35.19,80785.03,0.0,-0.9757,2e-05,4.12175]
[1778407090333,35.19,80784.7,0.0,-0.97571,2e-05,4.12056]
[1778407095368,35.19,80786.45,0.0,-0.97567,2e-05,4.12611]
[1778407100403,35.19,80786.25,0.0,-0.97568,2e-05,4.12528]
[1778407106445,35.19,80785.22,0.0,-0.9757,2e-05,4.12173]
[1778407111616,35.19,80784.54,0.0,-0.97573,2e-05,4.11708]
[1778407117524,35.19,80785.71,0.0,-0.97571,2e-05,4.12089]
[1778407122559,35.19,80785.83,0.0,-0.9757,2e-05,4.1213]
[1778407127595,35.19,80783.85,0.0,-0.97575,2e-05,4.11491]
[1778407132629,35.19,80784.35,0.0,-0.97574,2e-05,4.11654]
[1778407141827,35.19,80785.49,0.0,-0.97571,2e-05,4.12016]
[1778407151897,35.19,80786.45,0.0,-0.97569,2e-05,4.12303]
[1778407157805,35.19,80786.04,0.0,-0.9757,2e-05,4.12147]
[1778407164854,35.19,80786.33,0.0,-0.9757,2e-05,4.12212]
[1778407172037,35.19,80788.62,0.0,-0.97566,2e-05,4.12681]
[1778407182107,35.19,80792.16,0.0,-0.97559,2e-05,4.13773]
[1778407189022,35.19,80794.39,0.0,-0.97554,2e-05,4.14437]
[1778407194057,35.19,80795.52,0.0,-0.97552,2e-05,4.14762]
[1778407199092,35.19,80795.88,0.0,-0.97551,2e-05,4.14835]
[1778407204127,35.19,80796.13,0.0,-0.97551,2e-05,4.14882]
[1778407209164,35.18,80794.52,0.0,-0.97555,2e-05,4.14328]
[1778407214198,35.18,80793.25,0.0,-0.97558,2e-05,4.13886]
[1778407220241,35.18,80791.74,0.0,-0.97562,2e-05,4.1336]
[1778407226283,35.18,80791.34,0.0,-0.97563,2e-05,4.13195]
[1778407232460,35.18,80790.35,0.0,-0.97567,2e-05,4.12594]
[1778407240383,35.18,80789.83,0.0,-0.97568,2e-05,4.12381]
[1778407242530,35.18,80796.03,0.0,-0.97554,2e-05,4.14387]
[1778407252600,35.18,80797.38,0.0,-0.97552,2e-05,4.1475]
[1778407262670,35.18,80799.23,0.0,-0.97548,2e-05,4.15283]
[1778407269587,35.18,80800.13,0.0,-0.97546,2e-05,4.15529]
[1778407274621,35.18,80800.16,0.0,-0.97546,2e-05,4.15505]
[1778407275628,35.18,80805.44,0.0,-0.97534,2e-05,4.17228]
[1778407276636,35.18,80811.72,0.0,-0.9752,2e-05,4.19283]
[1778407277643,35.18,80817.2,0.0,-0.97508,2e-05,4.21079]
[1778407278650,35.18,80819.73,0.0,-0.97502,2e-05,4.219]
[1778407280665,35.17,80825.09,0.0,-0.9749,2e-05,4.23643]
[1778407285699,35.17,80828.6,0.0,-0.97482,2e-05,4.24715]
[1778407290734,35.17,80826.66,0.0,-0.97488,2e-05,4.2398]
[1778407295770,35.17,80829.02,0.0,-0.97484,2e-05,4.24425]
[1778407300813,35.17,80831.5,0.0,-0.97479,2e-05,4.2518]
[1778407306855,35.17,80834.57,0.0,-0.97472,2e-05,4.26123]
[1778407313023,35.16,80833.85,0.0,-0.97475,2e-05,4.25815]
[1778407318939,35.16,80835.25,0.0,-0.97472,2e-05,4.26219]
[1778407323976,35.16,80833.82,0.0,-0.97475,2e-05,4.25694]
[1778407326996,35.16,80826.99,0.0,-0.97491,2e-05,4.23403]
[1778407328003,35.16,80820.65,0.0,-0.97506,2e-05,4.21299]
[1778407329014,35.16,80821.45,0.0,-0.97504,2e-05,4.21562]
[1778407334044,35.16,80820.88,0.0,-0.97506,2e-05,4.21362]
[1778407341094,35.16,80819.85,0.0,-0.97508,2e-05,4.21002]
[1778407346128,35.16,80814.99,0.0,-0.97519,2e-05,4.19383]
[1778407351163,35.16,80811.5,0.0,-0.97529,2e-05,4.17973]
[1778407356197,35.16,80810.12,0.0,-0.97532,2e-05,4.17504]
[1778407363376,35.16,80809.47,0.0,-0.97534,2e-05,4.17268]
[1778407369289,35.16,80807.46,0.0,-0.97538,2e-05,4.16577]
[1778407381373,35.16,80805.77,0.0,-0.97543,2e-05,4.15934]
[1778407386408,35.16,80799.54,0.0,-0.97557,2e-05,4.1386]
[1778407388422,35.16,80793.7,0.0,-0.97571,2e-05,4.11948]
[1778407391443,35.16,80786.24,0.0,-0.97587,2e-05,4.09533]
[1778407392451,35.16,80784.13,0.0,-0.97592,2e-05,4.08856]
[1778407398492,35.16,80785.15,0.0,-0.97589,2e-05,4.09232]
[1778407402522,35.16,80777.06,0.0,-0.97607,2e-05,4.06645]
[1778407403666,35.16,80783.63,0.0,-0.97592,2e-05,4.08775]
[1778407405543,35.16,80786.04,0.0,-0.97587,2e-05,4.0957]
[1778407410578,35.16,80788.08,0.0,-0.97582,2e-05,4.10252]
[1778407415615,35.16,80791.31,0.0,-0.97576,2e-05,4.1108]
[1778407418634,35.16,80794.62,0.0,-0.97569,2e-05,4.12157]
[1778407423807,35.16,80793.45,0.0,-0.97571,2e-05,4.11788]
[1778407427699,35.16,80787.86,0.0,-0.97584,2e-05,4.09986]
[1778407429712,35.16,80784.81,0.0,-0.9759,2e-05,4.09011]
[1778407434747,35.16,80781.62,0.0,-0.97597,2e-05,4.0802]
[1778407439782,35.16,80779.15,0.0,-0.97602,2e-05,4.07271]
[1778407444817,35.16,80777.89,0.0,-0.97605,2e-05,4.06917]
[1778407449852,35.16,80777.01,0.0,-0.97606,2e-05,4.06692]
[1778407454889,35.17,80778.26,0.0,-0.97603,2e-05,4.07169]
[1778407459923,35.17,80773.68,0.0,-0.97613,2e-05,4.05757]
[1778407465964,35.17,80774.23,0.0,-0.97611,2e-05,4.06006]
[1778407467989,35.17,80763.62,0.0,-0.97634,2e-05,4.02615]
[1778407468994,35.17,80753.28,0.0,-0.97657,2e-05,3.99351]
[1778407470002,35.17,80750.05,0.0,-0.97664,2e-05,3.98274]
[1778407473029,35.17,80743.65,0.0,-0.97679,2e-05,3.9609]
[1778407474160,35.17,80743.44,0.0,-0.9768,2e-05,3.95978]
[1778407480079,35.17,80745.29,0.0,-0.97675,2e-05,3.96669]
[1778407485112,35.17,80747.64,0.0,-0.97669,2e-05,3.97573]
[1778407490147,35.18,80748.15,0.0,-0.97667,2e-05,3.97893]
[1778407495182,35.18,80749.12,0.0,-0.97663,2e-05,3.98341]
[1778407500218,35.18,80745.49,0.0,-0.9767,2e-05,3.97328]
[1778407505252,35.19,80745.73,0.0,-0.97669,2e-05,3.97545]
[1778407511294,35.19,80745.54,0.0,-0.97668,2e-05,3.9764]
[1778407516331,35.19,80747.61,0.0,-0.97663,2e-05,3.98434]
[1778407521364,35.2,80747.08,0.0,-0.97663,2e-05,3.98406]
[1778407528413,35.2,80746.57,0.0,-0.97663,2e-05,3.98443]
[1778407533448,35.2,80744.47,0.0,-0.97668,2e-05,3.97682]
[1778407538483,35.21,80742.0,0.0,-0.97672,2e-05,3.9705]
[1778407543519,35.21,80742.34,0.0,-0.9767,2e-05,3.9731]
[1778407548553,35.21,80741.32,0.0,-0.97671,2e-05,3.9714]
[1778407553590,35.22,80741.6,0.0,-0.9767,2e-05,3.97381]
[1778407559630,35.22,80741.72,0.0,-0.97668,2e-05,3.976]
[1778407564794,35.22,80737.24,0.0,-0.97677,2e-05,3.96336]
[1778407570712,35.23,80735.68,0.0,-0.97679,2e-05,3.96037]
[1778407571716,35.23,80740.7,0.0,-0.97668,2e-05,3.97654]
[1778407572728,35.23,80739.19,0.0,-0.97671,2e-05,3.97207]
[1778407583800,35.24,80738.52,0.0,-0.9767,2e-05,3.97326]
[1778407588838,35.24,80738.3,0.0,-0.97669,2e-05,3.9739]
[1778407593869,35.24,80738.36,0.0,-0.9767,2e-05,3.973]
[1778407598904,35.25,80740.47,0.0,-0.97664,2e-05,3.98095]
[1778407603939,35.25,80737.88,0.0,-0.97669,2e-05,3.97398]
[1778407607968,35.25,80732.65,0.0,-0.9768,2e-05,3.95859]
[1778407613002,35.26,80735.51,0.0,-0.97672,2e-05,3.96919]
[1778407618037,35.26,80739.52,0.0,-0.97663,2e-05,3.98336]
[1778407623073,35.26,80741.91,0.0,-0.97656,2e-05,3.9923]
[1778407628110,35.26,80741.06,0.0,-0.97657,2e-05,3.99116]
[1778407633142,35.27,80740.12,0.0,-0.97658,2e-05,3.98949]
[1778407638177,35.27,80736.25,0.0,-0.97666,2e-05,3.97857]
[1778407639184,35.27,80729.94,0.0,-0.97679,2e-05,3.95893]
[1778407640191,35.27,80728.21,0.0,-0.97683,2e-05,3.9538]
[1778407645358,35.28,80728.01,0.0,-0.97682,2e-05,3.95472]
[1778407651268,35.28,80733.14,0.0,-0.97671,2e-05,3.97015]
[1778407656303,35.28,80732.69,0.0,-0.97671,2e-05,3.96999]
[1778407661338,35.28,80731.96,0.0,-0.97672,2e-05,3.96895]
[1778407663360,35.29,80716.08,0.0,-0.97706,2e-05,3.91961]
[1778407664360,35.29,80716.44,0.0,-0.97705,2e-05,3.92108]
[1778407669394,35.29,80716.63,0.0,-0.97704,2e-05,3.92258]
[1778407674429,35.29,80713.01,0.0,-0.9771,2e-05,3.9131]
[1778407679464,35.3,80714.52,0.0,-0.97706,2e-05,3.91967]
[1778407684499,35.3,80716.35,0.0,-0.97701,2e-05,3.92716]
[1778407689536,35.3,80714.21,0.0,-0.97704,2e-05,3.92219]
[1778407694571,35.31,80713.23,0.0,-0.97705,2e-05,3.92084]
[1778407701621,35.31,80711.65,0.0,-0.97707,2e-05,3.91832]
[1778407706654,35.32,80710.17,0.0,-0.97708,2e-05,3.9154]
[1778407712697,35.32,80711.61,0.0,-0.97705,2e-05,3.91948]
[1778407720754,35.33,80710.7,0.0,-0.97706,2e-05,3.91919]
[1778407725789,35.33,80716.63,0.0,-0.97692,2e-05,3.93924]
[1778407730821,35.33,80717.43,0.0,-0.97689,2e-05,3.94316]
[1778407735995,35.34,80721.77,0.0,-0.97679,2e-05,3.95814]
[1778407741903,35.34,80722.13,0.0,-0.97677,2e-05,3.96086]
[1778407746938,35.34,80722.98,0.0,-0.97674,2e-05,3.96483]
[1778407751973,35.35,80721.31,0.0,-0.97677,2e-05,3.96089]
[1778407757009,35.35,80721.31,0.0,-0.97676,2e-05,3.96225]
[1778407766206,35.35,80721.62,0.0,-0.97674,2e-05,3.96569]
[1778407772117,35.36,80738.69,0.0,-0.97637,2e-05,4.01892]
[1778407773127,35.36,80744.01,0.0,-0.97625,2e-05,4.03605]
[1778407774135,35.36,80745.64,0.0,-0.97621,2e-05,4.04141]
[1778407776276,35.36,80772.11,0.0,-0.97562,2e-05,4.12681]
[1778407777157,35.36,80772.11,0.0,-0.97562,2e-05,4.12685]
[1778407778163,35.36,80776.52,0.0,-0.97552,2e-05,4.14115]
[1778407780177,35.36,80792.39,0.0,-0.97516,2e-05,4.19288]
[1778407781184,35.36,80798.51,0.0,-0.97502,2e-05,4.21287]
[1778407782191,35.36,80798.05,0.0,-0.97504,2e-05,4.21122]
[1778407783199,35.36,80806.68,0.0,-0.97484,2e-05,4.23953]
[1778407784205,35.36,80809.03,0.0,-0.97479,2e-05,4.24711]
[1778407785237,35.36,80818.12,0.0,-0.97458,2e-05,4.27707]
[1778407786348,35.36,80835.29,0.0,-0.97418,2e-05,4.33426]
[1778407787242,35.36,80835.29,0.0,-0.97418,2e-05,4.33401]
[1778407788249,35.36,80836.04,0.0,-0.97416,2e-05,4.33618]
[1778407792277,35.35,80828.06,0.0,-0.97436,2e-05,4.30808]
[1778407794291,35.35,80824.54,0.0,-0.97445,2e-05,4.29543]
[1778407799325,35.35,80821.96,0.0,-0.97452,2e-05,4.28548]
[1778407803355,35.35,80814.24,0.0,-0.9747,2e-05,4.25878]
[1778407808391,35.34,80809.45,0.0,-0.97482,2e-05,4.24205]
[1778407810405,35.34,80808.66,0.0,-0.97484,2e-05,4.23887]
[1778407815439,35.34,80806.95,0.0,-0.97489,2e-05,4.23237]
[1778407820474,35.34,80809.28,0.0,-0.97484,2e-05,4.23926]
[1778407826628,35.34,80810.31,0.0,-0.97482,2e-05,4.24165]
[1778407835583,35.33,80811.74,0.0,-0.97482,2e-05,4.24235]
[1778407836698,35.33,80819.27,0.0,-0.97464,2e-05,4.26714]
[1778407839609,35.33,80820.18,0.0,-0.97463,2e-05,4.26958]
[1778407844644,35.33,80816.17,0.0,-0.97473,2e-05,4.25528]
[1778407856840,35.33,80816.19,0.0,-0.97474,2e-05,4.25318]
[1778407862774,35.32,80813.08,0.0,-0.97482,2e-05,4.24183]
[1778407867807,35.32,80812.66,0.0,-0.97484,2e-05,4.23969]
[1778407872840,35.32,80813.76,0.0,-0.97482,2e-05,4.24258]
[1778407878882,35.32,80813.75,0.0,-0.97482,2e-05,4.24166]
[1778407883918,35.32,80814.02,0.0,-0.97482,2e-05,4.24182]
[1778407888952,35.32,80813.48,0.0,-0.97484,2e-05,4.23933]
[1778407894995,35.31,80813.66,0.0,-0.97485,2e-05,4.23662]
[1778407897123,35.31,80759.32,0.0,-0.97608,2e-05,4.05937]
[1778407898033,35.31,80759.32,0.0,-0.97608,2e-05,4.05935]
[1778407899040,35.31,80760.76,0.0,-0.97605,2e-05,4.06413]
[1778407901054,35.31,80763.6,0.0,-0.97599,2e-05,4.07352]
[1778407906089,35.32,80759.85,0.0,-0.97607,2e-05,4.06204]
[1778407911123,35.32,80754.49,0.0,-0.97618,2e-05,4.04542]
[1778407917263,35.32,80755.06,0.0,-0.97616,2e-05,4.04786]
[1778407923208,35.32,80758.96,0.0,-0.97607,2e-05,4.06082]
[1778407928244,35.32,80757.95,0.0,-0.97609,2e-05,4.05789]
[1778407933278,35.32,80758.71,0.0,-0.97607,2e-05,4.06065]
[1778407938313,35.32,80762.45,0.0,-0.97599,2e-05,4.07294]
[1778407947477,35.32,80762.79,0.0,-0.97598,2e-05,4.07445]
[1778407953430,35.32,80765.67,0.0,-0.97593,2e-05,4.08152]
[1778407958460,35.32,80768.13,0.0,-0.97587,2e-05,4.08961]
[1778407963496,35.32,80771.98,0.0,-0.97578,2e-05,4.10219]
[1778407968531,35.32,80775.57,0.0,-0.9757,2e-05,4.11392]
[1778407970545,35.32,80777.38,0.0,-0.97566,2e-05,4.11977]
[1778407977687,35.32,80778.2,0.0,-0.97564,2e-05,4.12243]
[1778407984643,35.32,80778.48,0.0,-0.97564,2e-05,4.12337]
[1778407989678,35.32,80779.23,0.0,-0.97562,2e-05,4.12585]
[1778407994712,35.32,80779.29,0.0,-0.97562,2e-05,4.12613]
[1778407999748,35.32,80782.18,0.0,-0.97555,2e-05,4.13562]
[1778408003779,35.32,80787.34,0.0,-0.97544,2e-05,4.15244]
[1778408008815,35.32,80787.71,0.0,-0.97543,2e-05,4.1536]
[1778408016869,35.32,80789.58,0.0,-0.9754,2e-05,4.1572]
[1778408021905,35.32,80792.39,0.0,-0.97534,2e-05,4.16625]
[1778408026940,35.32,80791.23,0.0,-0.97536,2e-05,4.16227]
[1778408027955,35.32,80784.84,0.0,-0.97551,2e-05,4.14141]
[1778408029962,35.32,80768.78,0.0,-0.97587,2e-05,4.08938]
[1778408030969,35.32,80768.84,0.0,-0.97587,2e-05,4.08965]
[1778408031976,35.32,80762.84,0.0,-0.976,2e-05,4.07042]
[1778408032983,35.32,80755.23,0.0,-0.97617,2e-05,4.04614]
[1778408033990,35.32,80752.21,0.0,-0.97623,2e-05,4.03663]
[1778408038108,35.33,80747.59,0.0,-0.97633,2e-05,4.02252]
[1778408044060,35.33,80745.38,0.0,-0.97637,2e-05,4.01652]
[1778408049095,35.33,80742.13,0.0,-0.97644,2e-05,4.00705]
[1778408054130,35.33,80740.25,0.0,-0.97647,2e-05,4.002]
[1778408060173,35.33,80740.52,0.0,-0.97646,2e-05,4.00391]
[1778408066214,35.34,80738.12,0.0,-0.9765,2e-05,3.99737]
[1778408077291,35.34,80737.36,0.0,-0.97652,2e-05,3.99457]
[1778408082326,35.34,80735.02,0.0,-0.97656,2e-05,3.98805]
[1778408087361,35.34,80732.03,0.0,-0.97662,2e-05,3.97944]
[1778408091389,35.35,80724.78,0.0,-0.97678,2e-05,3.95734]
[1778408096424,35.35,80724.26,0.0,-0.97678,2e-05,3.95679]
[1778408101459,35.35,80724.22,0.0,-0.97677,2e-05,3.95779]
[1778408107501,35.35,80724.25,0.0,-0.97676,2e-05,3.95927]
[1778408110522,35.36,80719.67,0.0,-0.97685,2e-05,3.94564]
[1778408115557,35.36,80718.65,0.0,-0.97687,2e-05,3.94379]
[1778408121600,35.36,80717.75,0.0,-0.97688,2e-05,3.94265]
[1778408126635,35.37,80716.96,0.0,-0.97688,2e-05,3.94161]
[1778408128740,35.37,80711.42,0.0,-0.97699,2e-05,3.92515]
[1778408130663,35.37,80711.33,0.0,-0.97699,2e-05,3.9255]
[1778408136706,35.37,80711.66,0.0,-0.97698,2e-05,3.92612]
[1778408143754,35.38,80712.65,0.0,-0.97695,2e-05,3.93148]
[1778408148882,35.38,80714.08,0.0,-0.97691,2e-05,3.93758]
[1778408154832,35.39,80717.65,0.0,-0.97682,2e-05,3.95061]
[1778408159867,35.39,80716.63,0.0,-0.97683,2e-05,3.94895]
[1778408165909,35.39,80712.97,0.0,-0.97689,2e-05,3.93943]
[1778408169032,35.4,80699.16,0.0,-0.97718,2e-05,3.89737]
[1778408169937,35.4,80699.16,0.0,-0.97718,2e-05,3.89774]
[1778408170947,35.4,80697.83,0.0,-0.97721,2e-05,3.89324]
[1778408175980,35.4,80697.78,0.0,-0.97721,2e-05,3.89278]
[1778408181021,35.39,80695.37,0.0,-0.97727,2e-05,3.88428]
[1778408186056,35.39,80694.27,0.0,-0.97731,2e-05,3.8791]
[1778408191090,35.38,80694.81,0.0,-0.97732,2e-05,3.87663]
[1778408196127,35.38,80698.77,0.0,-0.97725,2e-05,3.88704]
[1778408203175,35.37,80701.13,0.0,-0.97722,2e-05,3.89167]
[1778408207203,35.37,80695.71,0.0,-0.97734,2e-05,3.8734]
[1778408212238,35.37,80693.95,0.0,-0.97739,2e-05,3.86624]
[1778408216266,35.36,80704.42,0.0,-0.97718,2e-05,3.89734]
[1778408217293,35.36,80704.82,0.0,-0.97717,2e-05,3.8982]
[1778408219383,35.36,80722.26,0.0,-0.97681,2e-05,3.95189]
[1778408220298,35.36,80722.26,0.0,-0.97681,2e-05,3.95141]
[1778408223352,35.36,80735.34,0.0,-0.97654,2e-05,3.99119]
[1778408225362,35.35,80734.22,0.0,-0.97657,2e-05,3.98597]
[1778408230396,35.35,80732.11,0.0,-0.97664,2e-05,3.97651]
[1778408235431,35.34,80730.35,0.0,-0.97669,2e-05,3.96821]
[1778408242480,35.33,80731.6,0.0,-0.97669,2e-05,3.96843]
[1778408247516,35.33,80725.11,0.0,-0.97685,2e-05,3.94546]
[1778408255572,35.3,80727.07,0.0,-0.97691,2e-05,3.93721]
[1778408261614,35.28,80728.68,0.0,-0.97693,2e-05,3.93405]
[1778408266649,35.26,80729.54,0.0,-0.97697,2e-05,3.92769]
[1778408275713,35.23,80727.34,0.0,-0.97713,2e-05,3.90485]
[1778408285785,35.19,80727.78,0.0,-0.97724,2e-05,3.88883]
[1778408289873,35.17,80740.26,0.0,-0.97702,2e-05,3.92098]
[1778408290821,35.17,80739.85,0.0,-0.97704,2e-05,3.91793]
[1778408293841,35.16,80743.54,0.0,-0.977,2e-05,3.92419]
[1778408298877,35.14,80742.06,0.0,-0.9771,2e-05,3.9107]
[1778408303912,35.12,80746.55,0.0,-0.97706,2e-05,3.91602]
[1778408308947,35.1,80749.31,0.0,-0.97706,2e-05,3.91595]
[1778408313982,35.08,80744.23,0.0,-0.97724,2e-05,3.88902]
[1778408319017,35.06,80744.07,0.0,-0.97731,2e-05,3.88]
[1778408324052,35.04,80743.49,0.0,-0.97738,2e-05,3.86975]
[1778408326066,35.03,80737.62,0.0,-0.97752,2e-05,3.84818]
[1778408329089,35.02,80732.93,0.0,-0.97766,2e-05,3.82879]
[1778408334122,35.01,80736.29,0.0,-0.97764,2e-05,3.83122]
[1778408339156,34.99,80735.09,0.0,-0.97772,2e-05,3.81949]
[1778408344192,34.97,80737.98,0.0,-0.97772,2e-05,3.82047]
[1778408349228,34.95,80741.27,0.0,-0.9777,2e-05,3.82271]
[1778408354265,34.94,80742.55,0.0,-0.97773,2e-05,3.81877]
[1778408359300,34.92,80744.66,0.0,-0.97774,2e-05,3.81747]
[1778408364337,34.9,80750.72,0.0,-0.97768,2e-05,3.82686]
[1778408369370,34.88,80755.0,0.0,-0.97764,2e-05,3.83228]
[1778408374405,34.86,80749.0,0.0,-0.97783,2e-05,3.80355]
[1778408379448,34.84,80751.0,0.0,-0.97785,2e-05,3.80204]
[1778408383469,34.83,80744.98,0.0,-0.97801,2e-05,3.77737]
[1778408387497,34.82,80739.94,0.0,-0.97816,2e-05,3.75597]
[1778408392533,34.8,80733.41,0.0,-0.97834,2e-05,3.72881]
[1778408399581,34.78,80732.16,0.0,-0.97844,2e-05,3.71517]
[1778408410717,34.74,80729.78,0.0,-0.97859,2e-05,3.69266]
[1778408416703,34.73,80730.34,0.0,-0.97864,2e-05,3.68606]
[1778408421735,34.71,80731.96,0.0,-0.97865,2e-05,3.68413]
[1778408426770,34.7,80735.39,0.0,-0.97863,2e-05,3.68771]
[1778408431805,34.68,80738.23,0.0,-0.97863,2e-05,3.68725]
[1778408436840,34.66,80748.81,0.0,-0.97846,2e-05,3.71268]
[1778408440928,34.65,80759.58,0.0,-0.97827,2e-05,3.74008]
[1778408444896,34.64,80760.9,0.0,-0.97828,2e-05,3.73837]
[1778408449931,34.62,80773.07,0.0,-0.97808,2e-05,3.76867]
[1778408454966,34.61,80771.5,0.0,-0.97816,2e-05,3.75637]
[1778408460002,34.59,80772.88,0.0,-0.97819,2e-05,3.75328]
[1778408461075,34.59,80779.58,0.0,-0.97805,2e-05,3.77253]
[1778408463022,34.58,80779.16,0.0,-0.97808,2e-05,3.76826]
[1778408465039,34.57,80787.6,0.0,-0.97793,2e-05,3.79147]
[1778408466048,34.57,80793.51,0.0,-0.97781,2e-05,3.80835]
[1778408469068,34.56,80798.76,0.0,-0.97773,2e-05,3.82011]
[1778408471144,34.56,80804.7,0.0,-0.97762,2e-05,3.83697]
[1778408477124,34.55,80801.84,0.0,-0.97771,2e-05,3.8241]
[1778408482158,34.53,80801.92,0.0,-0.97776,2e-05,3.81674]
[1778408487193,34.51,80804.23,0.0,-0.97776,2e-05,3.81651]
[1778408492229,34.51,80804.75,0.0,-0.97777,2e-05,3.81525]
[1778408497265,34.51,80806.19,0.0,-0.97774,2e-05,3.81922]
[1778408504314,34.51,80807.39,0.0,-0.97772,2e-05,3.82227]
[1778408509349,34.51,80805.59,0.0,-0.97776,2e-05,3.81614]
[1778408514384,34.51,80804.06,0.0,-0.97779,2e-05,3.81093]
[1778408519420,34.51,80804.26,0.0,-0.97779,2e-05,3.81123]
[1778408520426,34.51,80798.94,0.0,-0.97791,2e-05,3.79455]
[1778408521496,34.51,80795.94,0.0,-0.97797,2e-05,3.78514]
[1778408527478,34.51,80793.61,0.0,-0.97802,2e-05,3.77769]
[1778408532513,34.51,80793.85,0.0,-0.97802,2e-05,3.7782]
[1778408537547,34.51,80790.59,0.0,-0.97809,2e-05,3.7678]
[1778408542583,34.5,80789.67,0.0,-0.97811,2e-05,3.76465]
[1778408547618,34.5,80787.19,0.0,-0.97816,2e-05,3.75666]
[1778408552653,34.5,80786.86,0.0,-0.97819,2e-05,3.75302]
[1778408557689,34.5,80786.3,0.0,-0.9782,2e-05,3.75095]
[1778408569769,34.5,80786.82,0.0,-0.97819,2e-05,3.75162]
[1778408574807,34.5,80785.15,0.0,-0.97823,2e-05,3.74604]
[1778408580849,34.5,80785.36,0.0,-0.97823,2e-05,3.74613]
[1778408586891,34.5,80785.76,0.0,-0.97823,2e-05,3.74685]
[1778408591987,34.5,80785.01,0.0,-0.97825,2e-05,3.7441]
[1778408598973,34.5,80785.01,0.0,-0.97825,2e-05,3.74351]
[1778408604017,34.49,80791.25,0.0,-0.97812,2e-05,3.76236]
[1778408609046,34.49,80792.18,0.0,-0.97811,2e-05,3.76462]
[1778408619118,34.49,80791.34,0.0,-0.97815,2e-05,3.75859]
[1778408624152,34.49,80788.55,0.0,-0.97821,2e-05,3.74952]
[1778408631201,34.49,80789.2,0.0,-0.9782,2e-05,3.75097]
[1778408636236,34.49,80794.65,0.0,-0.97809,2e-05,3.76749]
[1778408641272,34.49,80795.98,0.0,-0.97806,2e-05,3.77127]
[1778408645299,34.49,80793.15,0.0,-0.97812,2e-05,3.76228]
[1778408650334,34.49,80788.68,0.0,-0.97822,2e-05,3.74829]
[1778408655369,34.49,80788.29,0.0,-0.97822,2e-05,3.74703]
[1778408662505,34.49,80787.41,0.0,-0.97824,2e-05,3.74426]
[1778408668459,34.49,80786.59,0.0,-0.97826,2e-05,3.74169]
[1778408674502,34.49,80786.28,0.0,-0.97828,2e-05,3.73841]
[1778408679538,34.49,80790.93,0.0,-0.97818,2e-05,3.75274]
[1778408684572,34.48,80793.53,0.0,-0.97813,2e-05,3.76065]
[1778408691621,34.48,80794.11,0.0,-0.97812,2e-05,3.76224]
[1778408696658,34.48,80801.7,0.0,-0.97796,2e-05,3.78562]
[1778408701696,34.48,80803.91,0.0,-0.97791,2e-05,3.79229]
[1778408706726,34.48,80807.63,0.0,-0.97784,2e-05,3.80366]
[1778408712855,34.48,80807.17,0.0,-0.97785,2e-05,3.80189]
[1778408718814,34.48,80807.95,0.0,-0.97783,2e-05,3.80397]
[1778408723849,34.48,80808.76,0.0,-0.97782,2e-05,3.80618]
[1778408729891,34.48,80811.62,0.0,-0.97776,2e-05,3.81467]
[1778408734927,34.48,80809.09,0.0,-0.97783,2e-05,3.80401]
[1778408740969,34.48,80810.61,0.0,-0.9778,2e-05,3.80823]
[1778408746004,34.48,80808.32,0.0,-0.97785,2e-05,3.8006]
[1778408751042,34.48,80807.34,0.0,-0.97788,2e-05,3.79712]
[1778408763205,34.47,80807.54,0.0,-0.97788,2e-05,3.79678]
[1778408769169,34.47,80808.85,0.0,-0.97786,2e-05,3.80038]
[1778408776217,34.47,80808.75,0.0,-0.97786,2e-05,3.79949]
[1778408781256,34.47,80810.65,0.0,-0.97783,2e-05,3.80502]
[1778408786297,34.47,80810.62,0.0,-0.97783,2e-05,3.80447]
[1778408791332,34.47,80809.9,0.0,-0.97786,2e-05,3.79947]
[1778408796367,34.47,80809.76,0.0,-0.97787,2e-05,3.79864]
[1778408803489,34.47,80810.09,0.0,-0.97786,2e-05,3.79914]
[1778408812481,34.46,80810.07,0.0,-0.97787,2e-05,3.7984]
[1778408817515,34.46,80812.09,0.0,-0.97783,2e-05,3.80433]
[1778408820537,34.46,80816.0,0.0,-0.97775,2e-05,3.81632]
[1778408826581,34.46,80816.41,0.0,-0.97774,2e-05,3.81694]
[1778408831614,34.46,80815.56,0.0,-0.97776,2e-05,3.81368]
[1778408836648,34.46,80815.71,0.0,-0.97776,2e-05,3.81353]
[1778408842689,34.46,80815.07,0.0,-0.97778,2e-05,3.81076]
[1778408847726,34.46,80817.07,0.0,-0.97775,2e-05,3.81636]
[1778408853841,34.45,80816.86,0.0,-0.97777,2e-05,3.81238]
[1778408859810,34.45,80816.0,0.0,-0.97779,2e-05,3.809]
[1778408864845,34.45,80814.89,0.0,-0.97782,2e-05,3.80473]
[1778408869880,34.45,80812.33,0.0,-0.97788,2e-05,3.7961]
[1778408874915,34.45,80812.66,0.0,-0.97788,2e-05,3.79655]
[1778408880957,34.45,80812.61,0.0,-0.97788,2e-05,3.79571]
[1778408886999,34.44,80812.8,0.0,-0.97788,2e-05,3.79561]
[1778408892036,34.44,80813.15,0.0,-0.97788,2e-05,3.79613]
[1778408897071,34.44,80812.5,0.0,-0.9779,2e-05,3.79353]
[1778408902106,34.44,80812.56,0.0,-0.9779,2e-05,3.79316]
[1778408907140,34.44,80812.69,0.0,-0.9779,2e-05,3.793]
[1778408912176,34.44,80814.99,0.0,-0.97787,2e-05,3.79726]
[1778408918218,34.44,80814.33,0.0,-0.97789,2e-05,3.79448]
[1778408923253,34.44,80813.54,0.0,-0.97791,2e-05,3.79142]
[1778408928288,34.43,80811.05,0.0,-0.97797,2e-05,3.78312]
[1778408933323,34.43,80810.85,0.0,-0.97797,2e-05,3.78196]
[1778408938358,34.43,80810.56,0.0,-0.97798,2e-05,3.78053]
[1778408943395,34.43,80810.54,0.0,-0.97799,2e-05,3.77993]
[1778408948429,34.43,80812.6,0.0,-0.97795,2e-05,3.78582]
[1778408954543,34.43,80820.25,0.0,-0.97779,2e-05,3.80916]
[1778408960513,34.43,80823.87,0.0,-0.97772,2e-05,3.81999]
[1778408965548,34.43,80826.22,0.0,-0.97767,2e-05,3.82698]
[1778408971591,34.43,80829.45,0.0,-0.97762,2e-05,3.83436]
[1778408976626,34.42,80827.21,0.0,-0.97767,2e-05,3.82697]
[1778408981662,34.42,80828.54,0.0,-0.97764,2e-05,3.83086]
[1778408986697,34.42,80829.83,0.0,-0.97761,2e-05,3.83461]
[1778408992739,34.42,80831.51,0.0,-0.97758,2e-05,3.83943]
[1778408997774,34.42,80832.85,0.0,-0.97756,2e-05,3.84315]
[1778409002809,34.42,80833.88,0.0,-0.97754,2e-05,3.84582]
[1778409007844,34.42,80832.13,0.0,-0.97758,2e-05,3.83965]
[1778409012879,34.42,80829.68,0.0,-0.97764,2e-05,3.83134]
[1778409017914,34.42,80827.38,0.0,-0.97769,2e-05,3.82358]
[1778409023956,34.41,80826.13,0.0,-0.97772,2e-05,3.81911]
[1778409028991,34.41,80824.76,0.0,-0.97775,2e-05,3.81439]
[1778409034026,34.41,80823.52,0.0,-0.97779,2e-05,3.80773]
[1778409039064,34.41,80822.77,0.0,-0.97781,2e-05,3.80507]
[1778409044098,34.41,80822.88,0.0,-0.97781,2e-05,3.80512]
[1778409049133,34.41,80821.24,0.0,-0.97785,2e-05,3.79974]
[1778409055246,34.41,80821.06,0.0,-0.97786,2e-05,3.79891]
[1778409062228,34.41,80820.06,0.0,-0.97788,2e-05,3.79549]
[1778409067262,34.41,80817.29,0.0,-0.97794,2e-05,3.78666]
[1778409072297,34.41,80814.97,0.0,-0.97799,2e-05,3.77926]
[1778409077332,34.41,80813.58,0.0,-0.97802,2e-05,3.77477]
[1778409082368,34.41,80811.0,0.0,-0.97807,2e-05,3.76663]
[1778409087403,34.41,80812.08,0.0,-0.97805,2e-05,3.76991]
[1778409092437,34.41,80811.86,0.0,-0.97807,2e-05,3.76684]
[1778409101503,34.41,80811.02,0.0,-0.97809,2e-05,3.76411]
[1778409106535,34.41,80811.1,0.0,-0.97809,2e-05,3.76426]
[1778409111570,34.41,80810.23,0.0,-0.97811,2e-05,3.76145]
[1778409118619,34.41,80809.18,0.0,-0.97813,2e-05,3.75805]
[1778409124662,34.41,80806.02,0.0,-0.9782,2e-05,3.74819]
[1778409131713,34.41,80806.01,0.0,-0.9782,2e-05,3.7481]
[1778409136752,34.41,80807.86,0.0,-0.97816,2e-05,3.75378]
[1778409141785,34.41,80807.98,0.0,-0.97816,2e-05,3.75406]
[1778409149842,34.41,80807.09,0.0,-0.97818,2e-05,3.75115]
[1778409156003,34.41,80806.31,0.0,-0.97821,2e-05,3.74634]
[1778409161927,34.41,80808.16,0.0,-0.97817,2e-05,3.75199]
[1778409166963,34.41,80805.49,0.0,-0.97822,2e-05,3.74365]
[1778409174010,34.41,80805.53,0.0,-0.97822,2e-05,3.74369]
[1778409181059,34.41,80801.84,0.0,-0.9783,2e-05,3.73224]
[1778409185088,34.41,80808.29,0.0,-0.97817,2e-05,3.75223]
[1778409189116,34.41,80810.55,0.0,-0.97812,2e-05,3.75913]
[1778409194149,34.4,80811.73,0.0,-0.9781,2e-05,3.7626]
[1778409199185,34.4,80812.31,0.0,-0.97809,2e-05,3.76418]
[1778409204220,34.4,80812.97,0.0,-0.97807,2e-05,3.76605]
[1778409212276,34.4,80816.23,0.0,-0.97802,2e-05,3.77354]
[1778409217312,34.4,80819.11,0.0,-0.97796,2e-05,3.78187]
[1778409222346,34.4,80820.87,0.0,-0.97794,2e-05,3.78515]
[1778409227381,34.4,80820.68,0.0,-0.97795,2e-05,3.78428]
[1778409232415,34.4,80822.22,0.0,-0.97792,2e-05,3.7888]
[1778409237450,34.39,80822.44,0.0,-0.97791,2e-05,3.78913]
[1778409242486,34.39,80822.21,0.0,-0.97792,2e-05,3.78802]
[1778409248528,34.39,80822.22,0.0,-0.97792,2e-05,3.78753]
[1778409253563,34.39,80822.15,0.0,-0.97793,2e-05,3.78686]
[1778409258598,34.39,80828.38,0.0,-0.9778,2e-05,3.80582]
[1778409263633,34.39,80830.42,0.0,-0.97776,2e-05,3.8116]
[1778409268668,34.39,80831.41,0.0,-0.97774,2e-05,3.81406]
[1778409274710,34.39,80832.59,0.0,-0.97774,2e-05,3.81465]
[1778409279745,34.38,80833.63,0.0,-0.97772,2e-05,3.81726]
[1778409284780,34.38,80833.36,0.0,-0.97773,2e-05,3.81576]
[1778409288809,34.38,80825.79,0.0,-0.97789,2e-05,3.79158]
[1778409293843,34.38,80821.16,0.0,-0.978,2e-05,3.77677]
[1778409297004,34.38,80813.31,0.0,-0.97816,2e-05,3.75218]
[1778409299885,34.38,80809.17,0.0,-0.97825,2e-05,3.7393]
[1778409304921,34.38,80815.14,0.0,-0.97812,2e-05,3.75784]
[1778409309956,34.38,80816.61,0.0,-0.97809,2e-05,3.76229]
[1778409317145,34.38,80816.93,0.0,-0.97809,2e-05,3.76311]
[1778409324054,34.38,80817.42,0.0,-0.97808,2e-05,3.76446]
[1778409330095,34.38,80817.31,0.0,-0.97808,2e-05,3.76398]
[1778409335130,34.38,80817.42,0.0,-0.97809,2e-05,3.76191]
[1778409340277,34.38,80817.56,0.0,-0.97809,2e-05,3.76227]
[1778409345311,34.38,80817.67,0.0,-0.97809,2e-05,3.76254]
[1778409350346,34.38,80817.9,0.0,-0.97809,2e-05,3.76317]
[1778409355383,34.38,80817.68,0.0,-0.97809,2e-05,3.76242]
[1778409365452,34.38,80817.63,0.0,-0.97809,2e-05,3.76216]
[1778409374515,34.38,80817.75,0.0,-0.97809,2e-05,3.76244]
[1778409385589,34.38,80818.03,0.0,-0.97807,2e-05,3.76553]
[1778409390627,34.38,80818.06,0.0,-0.97807,2e-05,3.76554]
[1778409395662,34.38,80818.44,0.0,-0.97807,2e-05,3.76434]
[1778409405734,34.39,80820.44,0.0,-0.97801,2e-05,3.77426]
[1778409412783,34.39,80817.73,0.0,-0.97806,2e-05,3.76571]
[1778409417846,34.39,80816.13,0.0,-0.9781,2e-05,3.7607]
[1778409425874,34.4,80816.27,0.0,-0.97807,2e-05,3.76421]
[1778409434937,34.41,80816.96,0.0,-0.97801,2e-05,3.7732]
[1778409439973,34.42,80817.35,0.0,-0.97798,2e-05,3.77817]
[1778409445011,34.43,80818.04,0.0,-0.97794,2e-05,3.78402]
[1778409450044,34.44,80818.74,0.0,-0.9779,2e-05,3.78985]
[1778409455077,34.45,80821.04,0.0,-0.97784,2e-05,3.7983]
[1778409460112,34.45,80820.36,0.0,-0.97783,2e-05,3.7997]
[1778409465147,34.46,80820.03,0.0,-0.97781,2e-05,3.80217]
[1778409471188,34.47,80817.7,0.0,-0.97783,2e-05,3.7991]
[1778409477233,34.48,80817.8,0.0,-0.9778,2e-05,3.8036]
[1778409482266,34.49,80817.93,0.0,-0.97777,2e-05,3.80744]
[1778409487301,34.49,80818.0,0.0,-0.97775,2e-05,3.81107]
[1778409492336,34.5,80816.99,0.0,-0.97775,2e-05,3.81129]
[1778409497371,34.51,80813.58,0.0,-0.9778,2e-05,3.80401]
[1778409503413,34.52,80811.84,0.0,-0.9778,2e-05,3.80274]
[1778409508477,34.53,80813.18,0.0,-0.97775,2e-05,3.81037]
[1778409515497,34.54,80813.69,0.0,-0.97772,2e-05,3.81505]
[1778409520533,34.55,80814.78,0.0,-0.97767,2e-05,3.8218]
[1778409528637,34.56,80817.81,0.0,-0.97757,2e-05,3.83654]
[1778409535637,34.57,80816.5,0.0,-0.97757,2e-05,3.83688]
[1778409541678,34.58,80816.86,0.0,-0.97753,2e-05,3.84182]
[1778409548776,34.59,80817.07,0.0,-0.9775,2e-05,3.84688]
[1778409554771,34.59,80817.05,0.0,-0.97747,2e-05,3.85054]
[1778409560813,34.6,80817.03,0.0,-0.97745,2e-05,3.85416]
[1778409567862,34.61,80817.49,0.0,-0.97741,2e-05,3.85985]
[1778409573906,34.62,80817.03,0.0,-0.9774,2e-05,3.85964]
[1778409578987,34.63,80817.13,0.0,-0.97738,2e-05,3.86294]
[1778409589057,34.64,80817.46,0.0,-0.97733,2e-05,3.86984]
[1778409595054,34.65,80819.45,0.0,-0.97727,2e-05,3.87954]
[1778409602102,34.65,80815.46,0.0,-0.97733,2e-05,3.87094]
[1778409607138,34.66,80814.49,0.0,-0.97733,2e-05,3.87073]
[1778409613182,34.67,80814.19,0.0,-0.97731,2e-05,3.87317]
[1778409618215,34.67,80814.3,0.0,-0.97729,2e-05,3.8763]
[1778409623250,34.68,80813.9,0.0,-0.97728,2e-05,3.8778]
[1778409628287,34.69,80813.78,0.0,-0.97726,2e-05,3.88015]
[1778409633322,34.69,80812.27,0.0,-0.97729,2e-05,3.87573]
[1778409638357,34.7,80814.23,0.0,-0.97723,2e-05,3.88459]
[1778409643392,34.7,80811.23,0.0,-0.97727,2e-05,3.87776]
[1778409649477,34.71,80810.75,0.0,-0.97726,2e-05,3.87941]
[1778409659548,34.72,80810.84,0.0,-0.97722,2e-05,3.88485]
[1778409669618,34.73,80810.44,0.0,-0.9772,2e-05,3.88863]
[1778409675616,34.74,80810.54,0.0,-0.97717,2e-05,3.89191]
[1778409680651,34.75,80810.09,0.0,-0.97717,2e-05,3.89292]
[1778409685686,34.75,80809.05,0.0,-0.97717,2e-05,3.89255]
[1778409690721,34.76,80807.68,0.0,-0.97718,2e-05,3.89066]
[1778409697771,34.76,80805.02,0.0,-0.97723,2e-05,3.88342]
[1778409704820,34.77,80804.53,0.0,-0.97721,2e-05,3.88537]
[1778409709898,34.78,80804.22,0.0,-0.9772,2e-05,3.88686]
[1778409719969,34.79,80803.16,0.0,-0.97719,2e-05,3.88844]
[1778409730039,34.8,80802.11,0.0,-0.97718,2e-05,3.88997]
[1778409740109,34.81,80801.44,0.0,-0.97716,2e-05,3.89265]
[1778409747115,34.82,80800.9,0.0,-0.97715,2e-05,3.89428]
[1778409752150,34.82,80799.81,0.0,-0.97717,2e-05,3.89086]
[1778409757184,34.83,80798.62,0.0,-0.97718,2e-05,3.88951]
[1778409762220,34.83,80798.55,0.0,-0.97717,2e-05,3.89169]
[1778409768262,34.84,80798.72,0.0,-0.97714,2e-05,3.89507]
[1778409773297,34.84,80799.06,0.0,-0.97712,2e-05,3.89846]
[1778409778332,34.85,80798.53,0.0,-0.97711,2e-05,3.89907]
[1778409783367,34.85,80798.67,0.0,-0.9771,2e-05,3.90177]
[1778409790461,34.86,80798.74,0.0,-0.97707,2e-05,3.90509]
[1778409797462,34.87,80798.74,0.0,-0.97705,2e-05,3.90812]
[1778409803508,34.87,80798.8,0.0,-0.97703,2e-05,3.91087]
[1778409805521,34.88,80793.22,0.0,-0.97715,2e-05,3.89409]
[1778409806529,34.88,80793.86,0.0,-0.97713,2e-05,3.89656]
[1778409811563,34.88,80791.81,0.0,-0.97717,2e-05,3.88996]
[1778409816598,34.89,80791.51,0.0,-0.97716,2e-05,3.89126]
[1778409822640,34.89,80792.61,0.0,-0.97712,2e-05,3.89739]
[1778409827674,34.9,80790.76,0.0,-0.97715,2e-05,3.89374]
[1778409832711,34.9,80788.61,0.0,-0.97718,2e-05,3.88923]
[1778409839758,34.91,80787.57,0.0,-0.97718,2e-05,3.88915]
[1778409845801,34.92,80786.83,0.0,-0.97717,2e-05,3.88959]
[1778409850887,34.92,80789.54,0.0,-0.9771,2e-05,3.90043]
[1778409856882,34.93,80791.42,0.0,-0.97704,2e-05,3.90959]
[1778409858893,34.93,80786.58,0.0,-0.97713,2e-05,3.89529]
[1778409863930,34.94,80787.9,0.0,-0.97709,2e-05,3.90189]
[1778409868962,34.94,80790.08,0.0,-0.97702,2e-05,3.91119]
[1778409873997,34.95,80794.4,0.0,-0.97693,2e-05,3.9248]
[1778409876013,34.95,80799.64,0.0,-0.97681,2e-05,3.94232]
[1778409881098,34.95,80814.64,0.0,-0.97646,2e-05,3.99227]
[1778409883063,34.95,80815.37,0.0,-0.97644,2e-05,3.99532]
[1778409887091,34.96,80820.28,0.0,-0.97632,2e-05,4.01243]
[1778409892125,34.96,80817.96,0.0,-0.97636,2e-05,4.00657]
[1778409897161,34.96,80817.66,0.0,-0.97636,2e-05,4.00719]
[1778409902196,34.97,80817.87,0.0,-0.97634,2e-05,4.00941]
[1778409907231,34.97,80814.56,0.0,-0.97641,2e-05,4.00038]
[1778409912266,34.97,80809.83,0.0,-0.9765,2e-05,3.98684]
[1778409917303,34.98,80809.65,0.0,-0.97649,2e-05,3.98791]
[1778409922336,34.98,80810.15,0.0,-0.97647,2e-05,3.99113]
[1778409928378,34.99,80812.86,0.0,-0.9764,2e-05,4.00169]
[1778409933413,34.99,80812.89,0.0,-0.9764,2e-05,4.00087]
[1778409938448,34.99,80809.17,0.0,-0.97647,2e-05,3.99052]
[1778409943484,35.0,80807.77,0.0,-0.97649,2e-05,3.98761]
[1778409951591,35.0,80806.9,0.0,-0.97649,2e-05,3.98728]
[1778409958589,35.01,80805.17,0.0,-0.97651,2e-05,3.98387]
[1778409963628,35.01,80804.05,0.0,-0.97653,2e-05,3.98177]
[1778409968661,35.01,80803.63,0.0,-0.97653,2e-05,3.98189]
[1778409973697,35.02,80802.84,0.0,-0.97653,2e-05,3.98081]
[1778409978731,35.02,80806.37,0.0,-0.97645,2e-05,3.99349]
[1778409983766,35.02,80808.22,0.0,-0.9764,2e-05,4.00072]
[1778409988801,35.02,80810.36,0.0,-0.97634,2e-05,4.00886]
[1778409995850,35.03,80811.59,0.0,-0.97631,2e-05,4.01216]
[1778410000885,35.03,80815.07,0.0,-0.97623,2e-05,4.02459]
[1778410005920,35.03,80815.82,0.0,-0.9762,2e-05,4.02821]
[1778410012012,35.04,80819.77,0.0,-0.9761,2e-05,4.04253]
[1778410018006,35.04,80819.47,0.0,-0.9761,2e-05,4.0429]
[1778410024048,35.04,80817.26,0.0,-0.97614,2e-05,4.03718]
[1778410029083,35.05,80817.6,0.0,-0.97612,2e-05,4.03945]
[1778410034118,35.05,80817.61,0.0,-0.97612,2e-05,4.04064]
[1778410039153,35.05,80817.59,0.0,-0.97611,2e-05,4.04172]
[1778410045195,35.05,80817.73,0.0,-0.9761,2e-05,4.04355]
[1778410052292,35.06,80817.69,0.0,-0.9761,2e-05,4.04258]
[1778410060306,35.06,80817.51,0.0,-0.97609,2e-05,4.04381]
[1778410068362,35.06,80817.4,0.0,-0.97608,2e-05,4.04518]
[1778410073395,35.07,80819.62,0.0,-0.97602,2e-05,4.05331]
[1778410078431,35.07,80819.58,0.0,-0.97602,2e-05,4.05409]
[1778410085481,35.07,80817.29,0.0,-0.97606,2e-05,4.04807]
[1778410090516,35.07,80817.5,0.0,-0.97605,2e-05,4.04973]
[1778410095551,35.08,80813.95,0.0,-0.97612,2e-05,4.03924]
[1778410100586,35.08,80814.0,0.0,-0.97611,2e-05,4.04046]
[1778410105629,35.08,80819.92,0.0,-0.97597,2e-05,4.06049]
[1778410111671,35.08,80819.3,0.0,-0.976,2e-05,4.05694]
[1778410116706,35.08,80818.58,0.0,-0.97601,2e-05,4.05534]
[1778410122784,35.09,80818.37,0.0,-0.97601,2e-05,4.05551]
[1778410127784,35.09,80819.42,0.0,-0.97598,2e-05,4.0596]
[1778410132853,35.09,80818.71,0.0,-0.97599,2e-05,4.05798]
[1778410142924,35.09,80818.69,0.0,-0.97598,2e-05,4.05927]
[1778410147924,35.09,80818.57,0.0,-0.97598,2e-05,4.05955]
[1778410152994,35.09,80818.38,0.0,-0.97598,2e-05,4.0596]
[1778410161018,35.1,80818.38,0.0,-0.97597,2e-05,4.06065]
[1778410166052,35.1,80816.3,0.0,-0.97601,2e-05,4.05461]
[1778410171087,35.1,80818.71,0.0,-0.97597,2e-05,4.06066]
[1778410176122,35.1,80817.82,0.0,-0.97598,2e-05,4.05848]
[1778410181157,35.1,80817.06,0.0,-0.97599,2e-05,4.05677]
[1778410187199,35.1,80815.02,0.0,-0.97603,2e-05,4.05125]
[1778410192234,35.11,80815.71,0.0,-0.97601,2e-05,4.05429]
[1778410197269,35.11,80816.07,0.0,-0.976,2e-05,4.05625]
[1778410202305,35.11,80815.55,0.0,-0.976,2e-05,4.05539]
[1778410208346,35.11,80816.04,0.0,-0.97598,2e-05,4.05795]
[1778410213418,35.11,80816.63,0.0,-0.97597,2e-05,4.06066]
[1778410219423,35.12,80816.69,0.0,-0.97596,2e-05,4.06179]
[1778410224459,35.12,80817.3,0.0,-0.97594,2e-05,4.06453]
[1778410229492,35.12,80817.29,0.0,-0.97593,2e-05,4.06526]
[1778410234528,35.12,80817.62,0.0,-0.97593,2e-05,4.06463]
[1778410239563,35.12,80821.34,0.0,-0.97585,2e-05,4.07732]
[1778410244598,35.12,80821.37,0.0,-0.97584,2e-05,4.07801]
[1778410249633,35.12,80823.04,0.0,-0.9758,2e-05,4.08393]
[1778410257689,35.13,80819.8,0.0,-0.97587,2e-05,4.07441]
[1778410262726,35.13,80819.43,0.0,-0.97587,2e-05,4.07386]
[1778410267759,35.13,80819.56,0.0,-0.97586,2e-05,4.0749]
[1778410273844,35.13,80819.28,0.0,-0.97586,2e-05,4.07469]
[1778410283922,35.13,80818.9,0.0,-0.97586,2e-05,4.07458]
[1778410289916,35.14,80817.4,0.0,-0.97589,2e-05,4.07044]
[1778410294951,35.14,80815.74,0.0,-0.97594,2e-05,4.06335]
[1778410299986,35.14,80816.32,0.0,-0.97592,2e-05,4.066]
[1778410303007,35.14,80821.86,0.0,-0.97579,2e-05,4.08437]
[1778410309053,35.14,80821.71,0.0,-0.97579,2e-05,4.08457]
[1778410314139,35.14,80820.97,0.0,-0.9758,2e-05,4.08264]
[1778410318118,35.14,80826.68,0.0,-0.97567,2e-05,4.10152]
[1778410323151,35.14,80825.98,0.0,-0.97569,2e-05,4.09949]
[1778410328186,35.14,80824.78,0.0,-0.97571,2e-05,4.09585]
[1778410333222,35.14,80831.0,0.0,-0.97557,2e-05,4.11638]
[1778410334281,35.14,80832.08,0.0,-0.97555,2e-05,4.11993]
[1778410340271,35.14,80830.31,0.0,-0.97558,2e-05,4.11422]
[1778410345306,35.14,80829.83,0.0,-0.9756,2e-05,4.11275]
[1778410350342,35.14,80836.53,0.0,-0.97544,2e-05,4.13474]
[1778410351350,35.14,80838.34,0.0,-0.97541,2e-05,4.13819]
[1778410353362,35.14,80844.39,0.0,-0.97528,2e-05,4.15794]
[1778410358398,35.14,80848.53,0.0,-0.97518,2e-05,4.17127]
[1778410364493,35.14,80853.54,0.0,-0.97507,2e-05,4.18739]
[1778410370481,35.14,80855.67,0.0,-0.97503,2e-05,4.19399]
[1778410375516,35.14,80855.97,0.0,-0.97502,2e-05,4.19458]
[1778410382569,35.14,80858.84,0.0,-0.97496,2e-05,4.20349]
[1778410388610,35.14,80859.37,0.0,-0.97495,2e-05,4.20468]
[1778410394703,35.14,80867.89,0.0,-0.97476,2e-05,4.23245]
[1778410395659,35.14,80867.89,0.0,-0.97476,2e-05,4.23231]
[1778410396667,35.14,80873.67,0.0,-0.97462,2e-05,4.25144]
[1778410400699,35.14,80878.93,0.0,-0.9745,2e-05,4.26838]
[1778410401701,35.14,80885.57,0.0,-0.97435,2e-05,4.29047]
[1778410404773,35.13,80895.19,0.0,-0.97413,2e-05,4.32224]
[1778410405730,35.13,80895.19,0.0,-0.97413,2e-05,4.32198]
[1778410411771,35.13,80895.05,0.0,-0.97416,2e-05,4.31748]
[1778410416807,35.13,80897.93,0.0,-0.9741,2e-05,4.32599]
[1778410422850,35.12,80897.85,0.0,-0.97411,2e-05,4.32429]
[1778410427883,35.12,80892.29,0.0,-0.97425,2e-05,4.30441]
[1778410430905,35.12,80888.51,0.0,-0.97434,2e-05,4.29116]
[1778410434984,35.12,80881.6,0.0,-0.97451,2e-05,4.26737]
[1778410440974,35.12,80881.18,0.0,-0.97452,2e-05,4.26529]
[1778410446009,35.12,80880.33,0.0,-0.97455,2e-05,4.2619]
[1778410452052,35.12,80883.56,0.0,-0.97448,2e-05,4.27208]
[1778410455124,35.11,80893.27,0.0,-0.97425,2e-05,4.30444]
[1778410456081,35.11,80893.27,0.0,-0.97425,2e-05,4.3043]
[1778410461118,35.11,80893.02,0.0,-0.97426,2e-05,4.30268]
[1778410467158,35.11,80895.7,0.0,-0.9742,2e-05,4.31083]
[1778410472193,35.11,80893.01,0.0,-0.97429,2e-05,4.29846]
[1778410477227,35.11,80892.68,0.0,-0.9743,2e-05,4.29668]
[1778410484276,35.11,80890.28,0.0,-0.97436,2e-05,4.28777]
[1778410489311,35.11,80890.69,0.0,-0.97436,2e-05,4.28859]
[1778410495408,35.1,80890.76,0.0,-0.97436,2e-05,4.28818]
[1778410501395,35.1,80889.98,0.0,-0.97438,2e-05,4.28493]
[1778410506430,35.1,80890.2,0.0,-0.97438,2e-05,4.28517]
[1778410512473,35.1,80889.95,0.0,-0.97439,2e-05,4.28374]
[1778410524557,35.1,80890.55,0.0,-0.97439,2e-05,4.28451]
[1778410530602,35.1,80890.55,0.0,-0.97439,2e-05,4.28395]
[1778410535688,35.1,80890.92,0.0,-0.9744,2e-05,4.28224]
[1778410545758,35.09,80890.51,0.0,-0.97442,2e-05,4.28]
[1778410551749,35.09,80890.64,0.0,-0.97442,2e-05,4.27993]
[1778410556784,35.09,80894.13,0.0,-0.97434,2e-05,4.29124]
[1778410565898,35.09,80892.81,0.0,-0.97437,2e-05,4.2859]
[1778410574911,35.09,80892.55,0.0,-0.97439,2e-05,4.28419]
[1778410579946,35.09,80892.13,0.0,-0.9744,2e-05,4.28234]
[1778410586038,35.09,80891.61,0.0,-0.97441,2e-05,4.28007]
[1778410596108,35.08,80891.33,0.0,-0.97444,2e-05,4.27579]
[1778410602100,35.08,80891.2,0.0,-0.97445,2e-05,4.27488]
[1778410613176,35.08,80891.19,0.0,-0.97445,2e-05,4.27403]
[1778410622239,35.08,80890.8,0.0,-0.97447,2e-05,4.27208]
[1778410627274,35.08,80895.54,0.0,-0.97436,2e-05,4.28763]
[1778410632315,35.08,80894.94,0.0,-0.97438,2e-05,4.28513]
[1778410637344,35.08,80894.67,0.0,-0.97439,2e-05,4.28377]
[1778410642382,35.08,80893.8,0.0,-0.97441,2e-05,4.28039]
[1778410648422,35.08,80894.16,0.0,-0.9744,2e-05,4.28112]
[1778410653457,35.07,80893.66,0.0,-0.97443,2e-05,4.27652]
[1778410659499,35.07,80893.16,0.0,-0.97445,2e-05,4.2744]
[1778410664535,35.07,80893.81,0.0,-0.97444,2e-05,4.27624]
[1778410669570,35.07,80893.67,0.0,-0.97444,2e-05,4.2754]
[1778410674605,35.07,80892.01,0.0,-0.97448,2e-05,4.26951]
[1778410679641,35.07,80891.87,0.0,-0.97449,2e-05,4.26872]
[1778410684676,35.07,80891.77,0.0,-0.97449,2e-05,4.26805]
[1778410689711,35.07,80889.76,0.0,-0.97454,2e-05,4.26092]
[1778410694748,35.07,80890.88,0.0,-0.97452,2e-05,4.26438]
[1778410699781,35.07,80890.74,0.0,-0.97453,2e-05,4.26356]
[1778410704818,35.07,80890.7,0.0,-0.97453,2e-05,4.26308]
[1778410712874,35.07,80891.81,0.0,-0.97452,2e-05,4.26373]
[1778410717909,35.06,80891.6,0.0,-0.97453,2e-05,4.26268]
[1778410722944,35.06,80891.43,0.0,-0.97453,2e-05,4.26178]
[1778410732009,35.06,80890.7,0.0,-0.97456,2e-05,4.25874]
[1778410737090,35.06,80890.46,0.0,-0.97456,2e-05,4.25762]
[1778410744091,35.06,80890.42,0.0,-0.97457,2e-05,4.25705]
[1778410749126,35.06,80890.73,0.0,-0.97456,2e-05,4.25778]
[1778410754161,35.06,80890.53,0.0,-0.97457,2e-05,4.2568]
[1778410759197,35.06,80891.0,0.0,-0.97456,2e-05,4.25808]
[1778410764237,35.06,80890.49,0.0,-0.97457,2e-05,4.25607]
[1778410769271,35.06,80892.91,0.0,-0.97452,2e-05,4.26386]
[1778410774306,35.06,80890.0,0.0,-0.9746,2e-05,4.2513]
[1778410780348,35.06,80889.81,0.0,-0.97461,2e-05,4.25034]
[1778410785384,35.06,80889.93,0.0,-0.97461,2e-05,4.25049]
[1778410791426,35.06,80889.83,0.0,-0.97462,2e-05,4.24985]
[1778410796466,35.06,80885.59,0.0,-0.97472,2e-05,4.23544]
[1778410801500,35.05,80884.55,0.0,-0.97474,2e-05,4.23187]
[1778410806534,35.05,80889.42,0.0,-0.97463,2e-05,4.24801]
[1778410811569,35.05,80889.14,0.0,-0.97464,2e-05,4.24687]
[1778410816609,35.05,80889.34,0.0,-0.97463,2e-05,4.24734]
[1778410821645,35.05,80888.85,0.0,-0.97465,2e-05,4.24551]
[1778410827728,35.05,80888.24,0.0,-0.97466,2e-05,4.24328]
[1778410833733,35.05,80887.83,0.0,-0.97469,2e-05,4.23922]
[1778410838767,35.05,80889.63,0.0,-0.97465,2e-05,4.24508]
[1778410843803,35.05,80886.34,0.0,-0.97472,2e-05,4.23388]
[1778410848837,35.05,80885.98,0.0,-0.97473,2e-05,4.23258]
[1778410855887,35.05,80885.72,0.0,-0.97474,2e-05,4.23157]
[1778410860920,35.05,80886.31,0.0,-0.97473,2e-05,4.2334]
[1778410865957,35.05,80886.32,0.0,-0.97473,2e-05,4.2333]
[1778410872000,35.05,80886.67,0.0,-0.97472,2e-05,4.23428]
[1778410877033,35.05,80886.78,0.0,-0.97472,2e-05,4.23449]
[1778410881063,35.05,80893.12,0.0,-0.97457,2e-05,4.25552]
[1778410886096,35.05,80892.39,0.0,-0.97459,2e-05,4.25272]
[1778410891131,35.05,80891.45,0.0,-0.97463,2e-05,4.24674]
[1778410896167,35.05,80892.27,0.0,-0.97461,2e-05,4.24916]
[1778410901203,35.05,80891.13,0.0,-0.97464,2e-05,4.24503]
[1778410906237,35.05,80893.12,0.0,-0.9746,2e-05,4.25136]
[1778410911272,35.05,80908.48,0.0,-0.97424,2e-05,4.30268]
[1778410917314,35.04,80908.73,0.0,-0.97424,2e-05,4.30257]
[1778410922350,35.04,80915.57,0.0,-0.97408,2e-05,4.32491]
[1778410923357,35.04,80920.22,0.0,-0.97397,2e-05,4.34049]
[1778410924365,35.04,80925.24,0.0,-0.97385,2e-05,4.35734]
[1778410926377,35.04,80937.89,0.0,-0.97355,2e-05,4.40008]
[1778410931416,35.04,80939.48,0.0,-0.97352,2e-05,4.40376]
[1778410933426,35.03,80932.45,0.0,-0.9737,2e-05,4.37894]
[1778410938500,35.03,80931.5,0.0,-0.97373,2e-05,4.37411]
[1778410941482,35.03,80942.14,0.0,-0.97348,2e-05,4.40966]
[1778410942491,35.03,80946.98,0.0,-0.97337,2e-05,4.42595]
[1778410943496,35.03,80953.22,0.0,-0.97322,2e-05,4.44711]
[1778410948570,35.02,80955.66,0.0,-0.97317,2e-05,4.45338]
[1778410954573,35.02,80967.84,0.0,-0.97291,2e-05,4.49055]
[1778410955580,35.02,80974.58,0.0,-0.97274,2e-05,4.51364]
[1778410956587,35.01,80978.52,0.0,-0.97265,3e-05,4.52694]
[1778410961626,35.01,80976.7,0.0,-0.97271,3e-05,4.51788]
[1778410963639,35.01,80966.0,0.0,-0.97299,2e-05,4.47946]
[1778410964645,35.01,80964.56,0.0,-0.97302,2e-05,4.47399]
[1778410969678,35.0,80967.02,0.0,-0.97298,2e-05,4.4803]
[1778410974717,35.0,80963.25,0.0,-0.97309,2e-05,4.46485]
[1778410977739,34.99,80960.11,0.0,-0.97318,2e-05,4.45266]
[1778410983780,34.99,80958.97,0.0,-0.97322,2e-05,4.44623]
[1778410988855,34.98,80959.04,0.0,-0.97324,2e-05,4.44445]
[1778410994858,34.98,80959.64,0.0,-0.97324,2e-05,4.44411]
[1778411000904,34.97,80959.51,0.0,-0.97326,2e-05,4.44126]
[1778411005937,34.97,80962.95,0.0,-0.97319,2e-05,4.45117]
[1778411010973,34.97,80965.32,0.0,-0.97314,2e-05,4.45729]
[1778411013994,34.96,80973.3,0.0,-0.97297,2e-05,4.48122]
[1778411019070,34.96,80974.45,0.0,-0.97296,2e-05,4.48251]
[1778411025070,34.95,80976.15,0.0,-0.97294,2e-05,4.48579]
[1778411030105,34.95,80978.22,0.0,-0.9729,2e-05,4.49083]
[1778411035140,34.94,80978.89,0.0,-0.9729,2e-05,4.49101]
[1778411042189,34.94,80979.82,0.0,-0.9729,2e-05,4.49126]
[1778411044203,34.94,80975.85,0.0,-0.97301,2e-05,4.47657]
[1778411049280,34.93,80973.18,0.0,-0.97309,2e-05,4.46535]
[1778411056287,34.93,80974.89,0.0,-0.97306,2e-05,4.46875]
[1778411059350,34.92,80969.27,0.0,-0.97321,2e-05,4.44808]
[1778411061322,34.92,80967.24,0.0,-0.97326,2e-05,4.44037]
[1778411064345,34.92,80959.0,0.0,-0.97347,2e-05,4.41091]
[1778411069420,34.92,80956.17,0.0,-0.97355,2e-05,4.39974]
[1778411075420,34.91,80951.3,0.0,-0.9737,2e-05,4.37876]
[1778411081462,34.91,80948.55,0.0,-0.97378,2e-05,4.36772]
[1778411086497,34.91,80945.48,0.0,-0.97386,2e-05,4.35591]
[1778411091533,34.91,80943.51,0.0,-0.97392,2e-05,4.34788]
[1778411098582,34.9,80941.65,0.0,-0.97397,2e-05,4.3398]
[1778411103617,34.9,80936.34,0.0,-0.97411,2e-05,4.32049]
[1778411108653,34.9,80936.18,0.0,-0.97412,2e-05,4.31884]
[1778411116708,34.89,80935.57,0.0,-0.97415,2e-05,4.31503]
[1778411123757,34.89,80935.75,0.0,-0.97415,2e-05,4.31414]
[1778411128792,34.89,80935.76,0.0,-0.97416,2e-05,4.31311]
[1778411133827,34.89,80936.33,0.0,-0.97417,2e-05,4.31147]
[1778411139912,34.88,80935.8,0.0,-0.97419,2e-05,4.30843]
[1778411145910,34.88,80936.03,0.0,-0.9742,2e-05,4.30799]
[1778411151955,34.88,80934.3,0.0,-0.97425,2e-05,4.30091]
[1778411156993,34.88,80933.39,0.0,-0.97427,2e-05,4.29687]
[1778411162040,34.87,80932.56,0.0,-0.9743,2e-05,4.29314]
[1778411166068,34.87,80928.66,0.0,-0.9744,2e-05,4.27929]
[1778411172109,34.87,80932.29,0.0,-0.97432,2e-05,4.29078]
[1778411177144,34.87,80931.59,0.0,-0.97434,2e-05,4.28768]
[1778411183188,34.87,80932.22,0.0,-0.97433,2e-05,4.28898]
[1778411189228,34.87,80933.78,0.0,-0.9743,2e-05,4.29327]
[1778411194263,34.86,80934.29,0.0,-0.97431,2e-05,4.29179]
[1778411200335,34.86,80935.41,0.0,-0.97429,2e-05,4.29483]
[1778411205340,34.86,80940.49,0.0,-0.97417,2e-05,4.31148]
[1778411210405,34.86,80942.32,0.0,-0.97413,2e-05,4.31693]
[1778411214406,34.86,80946.75,0.0,-0.97403,2e-05,4.33133]
[1778411220475,34.86,80946.54,0.0,-0.97404,2e-05,4.32941]
[1778411228503,34.85,80945.74,0.0,-0.97407,2e-05,4.32508]
[1778411234545,34.85,80944.21,0.0,-0.97412,2e-05,4.31868]
[1778411239579,34.85,80943.82,0.0,-0.97413,2e-05,4.31637]
[1778411244615,34.85,80944.65,0.0,-0.97412,2e-05,4.3182]
[1778411249653,34.84,80944.68,0.0,-0.97413,2e-05,4.31727]
[1778411254685,34.84,80944.16,0.0,-0.97416,2e-05,4.31196]
[1778411260756,34.84,80943.28,0.0,-0.97419,2e-05,4.30774]
[1778411266770,34.84,80943.28,0.0,-0.9742,2e-05,4.30655]
[1778411271805,34.83,80940.77,0.0,-0.97427,2e-05,4.29704]
[1778411279860,34.83,80939.81,0.0,-0.9743,2e-05,4.29233]
[1778411284895,34.83,80938.57,0.0,-0.97434,2e-05,4.28726]
[1778411289930,34.83,80937.77,0.0,-0.97436,2e-05,4.28371]
[1778411294965,34.83,80934.54,0.0,-0.97444,2e-05,4.27197]
[1778411300004,34.82,80930.31,0.0,-0.97455,2e-05,4.257]
[1778411302014,34.82,80928.12,0.0,-0.9746,2e-05,4.2494]
[1778411307049,34.82,80927.78,0.0,-0.97461,2e-05,4.24784]
[1778411312084,34.82,80924.76,0.0,-0.9747,2e-05,4.23486]
[1778411317119,34.82,80923.08,0.0,-0.97474,2e-05,4.22906]
[1778411322154,34.82,80918.3,0.0,-0.97486,2e-05,4.21295]
[1778411327190,34.82,80913.66,0.0,-0.97496,2e-05,4.19743]
[1778411329203,34.82,80908.31,0.0,-0.97509,2e-05,4.17958]
[1778411334238,34.82,80905.15,0.0,-0.97516,2e-05,4.16919]
[1778411340281,34.82,80902.71,0.0,-0.97522,2e-05,4.16125]
[1778411347333,34.82,80904.94,0.0,-0.97516,2e-05,4.16882]
[1778411352365,34.82,80903.75,0.0,-0.97519,2e-05,4.16493]
[1778411357400,34.82,80906.01,0.0,-0.97514,2e-05,4.17253]
[1778411362435,34.82,80905.26,0.0,-0.97516,2e-05,4.17012]
[1778411367470,34.82,80902.16,0.0,-0.97523,2e-05,4.15993]
[1778411373512,34.82,80901.66,0.0,-0.97525,2e-05,4.15597]
[1778411378546,34.82,80900.83,0.0,-0.97527,2e-05,4.15337]
[1778411383582,34.83,80895.45,0.0,-0.97539,2e-05,4.13575]
[1778411388620,34.83,80887.07,0.0,-0.97558,2e-05,4.10839]
[1778411393655,34.83,80886.64,0.0,-0.97559,2e-05,4.10737]
[1778411400704,34.83,80885.47,0.0,-0.97561,2e-05,4.10407]
[1778411405739,34.83,80883.63,0.0,-0.97565,2e-05,4.09843]
[1778411410774,34.83,80880.55,0.0,-0.97572,2e-05,4.08875]
[1778411414804,34.83,80874.78,0.0,-0.97585,2e-05,4.07033]
[1778411419839,34.83,80882.1,0.0,-0.97568,2e-05,4.09495]
[1778411424876,34.83,80885.18,0.0,-0.9756,2e-05,4.10549]
[1778411431946,34.83,80886.01,0.0,-0.97559,2e-05,4.10637]
[1778411436961,34.83,80889.53,0.0,-0.97551,2e-05,4.11835]
[1778411442016,34.84,80890.66,0.0,-0.97548,2e-05,4.12242]
[1778411447031,34.84,80891.14,0.0,-0.97547,2e-05,4.12427]
[1778411449045,34.84,80896.9,0.0,-0.97534,2e-05,4.14337]
[1778411456095,34.84,80896.86,0.0,-0.97534,2e-05,4.14335]
[1778411462157,34.84,80892.33,0.0,-0.97544,2e-05,4.12851]
[1778411469187,34.84,80891.58,0.0,-0.97545,2e-05,4.12628]
[1778411476235,34.84,80890.81,0.0,-0.97547,2e-05,4.12399]
[1778411482297,34.84,80890.07,0.0,-0.97549,2e-05,4.12178]
[1778411487312,34.84,80885.3,0.0,-0.97559,2e-05,4.10632]
[1778411492367,34.84,80885.75,0.0,-0.97559,2e-05,4.1057]
[1778411497382,34.84,80883.61,0.0,-0.97564,2e-05,4.09906]
[1778411502438,34.84,80885.36,0.0,-0.9756,2e-05,4.10522]
[1778411510473,34.84,80885.43,0.0,-0.97559,2e-05,4.10604]
[1778411516515,34.84,80889.38,0.0,-0.9755,2e-05,4.11942]
[1778411521550,34.84,80890.35,0.0,-0.97547,2e-05,4.12299]
[1778411526586,34.85,80889.37,0.0,-0.97549,2e-05,4.12007]
[1778411531620,34.85,80892.84,0.0,-0.97541,2e-05,4.13181]
[1778411536656,34.85,80899.44,0.0,-0.97526,2e-05,4.15384]
[1778411542719,34.85,80900.86,0.0,-0.97522,2e-05,4.15932]
[1778411547737,34.85,80900.74,0.0,-0.97522,2e-05,4.15901]
[1778411552790,34.85,80906.03,0.0,-0.97511,2e-05,4.17484]
[1778411558812,34.85,80906.03,0.0,-0.9751,2e-05,4.17617]
[1778411563847,34.85,80908.94,0.0,-0.97503,2e-05,4.18653]
[1778411568882,34.85,80912.21,0.0,-0.97495,2e-05,4.19744]
[1778411573917,34.85,80914.94,0.0,-0.97489,2e-05,4.20658]
[1778411578952,34.85,80916.58,0.0,-0.97485,2e-05,4.2121]
[1778411583001,34.85,80921.69,0.0,-0.97473,2e-05,4.22926]
[1778411584994,34.86,80929.34,0.0,-0.97454,2e-05,4.25637]
[1778411589023,34.86,80934.44,0.0,-0.9744,2e-05,4.27609]
[1778411594057,34.87,80935.24,0.0,-0.97436,2e-05,4.28177]
[1778411599092,34.87,80937.65,0.0,-0.97428,2e-05,4.29284]
[1778411604128,34.88,80938.01,0.0,-0.97425,2e-05,4.29686]
[1778411609163,34.89,80941.29,0.0,-0.97415,2e-05,4.31075]
[1778411614198,34.89,80944.22,0.0,-0.97408,2e-05,4.3209]
[1778411620240,34.9,80944.31,0.0,-0.97405,2e-05,4.32441]
[1778411626282,34.9,80946.59,0.0,-0.97397,2e-05,4.33538]
[1778411631322,34.91,80948.93,0.0,-0.9739,2e-05,4.34599]
[1778411636354,34.92,80950.89,0.0,-0.97383,2e-05,4.35525]
[1778411643422,34.92,80951.33,0.0,-0.9738,2e-05,4.36027]
[1778411648438,34.93,80952.01,0.0,-0.97376,2e-05,4.36509]
[1778411653492,34.93,80953.02,0.0,-0.97372,2e-05,4.37102]
[1778411658515,34.94,80953.46,0.0,-0.97369,2e-05,4.37497]
[1778411660523,34.94,80947.42,0.0,-0.97383,2e-05,4.35522]
[1778411666564,34.95,80945.5,0.0,-0.97386,2e-05,4.3517]
[1778411673632,34.95,80941.16,0.0,-0.97395,2e-05,4.33784]
[1778411678648,34.96,80938.5,0.0,-0.974,2e-05,4.33123]
[1778411683702,34.96,80932.4,0.0,-0.97414,2e-05,4.31016]
[1778411688718,34.96,80933.54,0.0,-0.97412,2e-05,4.31305]
[1778411693772,34.95,80934.03,0.0,-0.97412,2e-05,4.31357]
[1778411698788,34.95,80934.66,0.0,-0.97411,2e-05,4.31478]
[1778411703844,34.95,80935.36,0.0,-0.9741,2e-05,4.31628]
[1778411711879,34.96,80935.8,0.0,-0.97407,2e-05,4.32116]
[1778411713914,34.96,80939.9,0.0,-0.97396,2e-05,4.3361]
[1778411718928,34.96,80939.63,0.0,-0.97395,2e-05,4.33748]
[1778411723983,34.97,80935.35,0.0,-0.97404,2e-05,4.32518]
[1778411728996,34.97,80935.35,0.0,-0.97402,2e-05,4.32745]
[1778411734035,34.98,80935.5,0.0,-0.97402,2e-05,4.32772]
[1778411739069,34.98,80936.34,0.0,-0.97398,2e-05,4.33294]
[1778411744127,34.99,80939.53,0.0,-0.97389,2e-05,4.34617]
[1778411749138,34.99,80943.59,0.0,-0.97377,2e-05,4.36228]
[1778411754197,35.0,80943.37,0.0,-0.97376,2e-05,4.36365]
[1778411760232,35.0,80938.49,0.0,-0.97386,2e-05,4.34946]
[1778411766274,35.01,80934.9,0.0,-0.97393,2e-05,4.33962]
[1778411771310,35.01,80931.61,0.0,-0.974,2e-05,4.33039]
[1778411776345,35.02,80929.68,0.0,-0.97403,2e-05,4.32576]
[1778411784411,35.02,80933.36,0.0,-0.97392,2e-05,4.34131]
[1778411789435,35.03,80933.36,0.0,-0.9739,2e-05,4.34318]
[1778411794482,35.03,80939.12,0.0,-0.97377,2e-05,4.36217]
[1778411799505,35.03,80940.89,0.0,-0.97371,2e-05,4.37008]
[1778411804552,35.04,80941.04,0.0,-0.97369,2e-05,4.37242]
[1778411812596,35.04,80944.93,0.0,-0.97358,2e-05,4.38861]
[1778411818639,35.05,80944.29,0.0,-0.97358,2e-05,4.3885]
[1778411823673,35.05,80940.22,0.0,-0.97366,2e-05,4.37632]
[1778411833745,35.06,80939.91,0.0,-0.97365,2e-05,4.37883]
[1778411838780,35.06,80939.77,0.0,-0.97364,2e-05,4.38011]
[1778411843815,35.07,80939.37,0.0,-0.97363,2e-05,4.38048]
[1778411847843,35.07,80945.99,0.0,-0.97346,2e-05,4.40459]
[1778411852878,35.07,80946.79,0.0,-0.97344,2e-05,4.4067]
[1778411857913,35.08,80947.44,0.0,-0.97342,2e-05,4.41056]
[1778411864973,35.08,80948.72,0.0,-0.97337,2e-05,4.41725]
[1778411871004,35.09,80950.21,0.0,-0.97332,2e-05,4.42432]
[1778411876042,35.09,80949.14,0.0,-0.97333,2e-05,4.42223]
[1778411881078,35.09,80944.88,0.0,-0.97343,2e-05,4.4092]
[1778411885118,35.1,80939.79,0.0,-0.97354,2e-05,4.39306]
[1778411891148,35.1,80937.64,0.0,-0.97358,2e-05,4.38789]
[1778411893164,35.1,80924.08,0.0,-0.9739,2e-05,4.34236]
[1778411898198,35.1,80920.37,0.0,-0.97399,2e-05,4.32922]
[1778411905260,35.1,80913.55,0.0,-0.97417,2e-05,4.30459]
[1778411914310,35.11,80910.65,0.0,-0.97422,2e-05,4.29609]
[1778411919346,35.11,80906.85,0.0,-0.9743,2e-05,4.28445]
[1778411922366,35.11,80901.04,0.0,-0.97445,2e-05,4.26444]
[1778411929415,35.11,80895.09,0.0,-0.97459,2e-05,4.24363]
[1778411934452,35.11,80888.91,0.0,-0.97474,2e-05,4.22252]
[1778411938478,35.1,80883.22,0.0,-0.97488,2e-05,4.20331]
[1778411942511,35.1,80878.52,0.0,-0.97499,2e-05,4.1876]
[1778411947541,35.1,80870.76,0.0,-0.97517,2e-05,4.1619]
[1778411949555,35.1,80864.84,0.0,-0.9753,2e-05,4.14249]
[1778411955610,35.11,80862.44,0.0,-0.97535,2e-05,4.13491]
[1778411961639,35.11,80861.92,0.0,-0.97536,2e-05,4.13349]
[1778411966675,35.11,80863.95,0.0,-0.97532,2e-05,4.14035]
[1778411971709,35.11,80860.95,0.0,-0.9754,2e-05,4.12821]
[1778411976744,35.11,80860.05,0.0,-0.97542,2e-05,4.12547]
[1778411985823,35.11,80856.56,0.0,-0.97549,2e-05,4.11447]
[1778411988829,35.11,80859.37,0.0,-0.97543,2e-05,4.12381]
[1778411992856,35.11,80865.61,0.0,-0.97529,2e-05,4.14434]
[1778411994870,35.11,80870.35,0.0,-0.97518,2e-05,4.15989]
[1778411997892,35.11,80868.85,0.0,-0.97521,2e-05,4.15475]
[1778412001922,35.11,80867.62,0.0,-0.97524,2e-05,4.15053]
[1778412006955,35.11,80866.79,0.0,-0.97526,2e-05,4.14762]
[1778412012997,35.11,80867.93,0.0,-0.97524,2e-05,4.15119]
[1778412018032,35.11,80869.96,0.0,-0.97519,2e-05,4.15782]
[1778412026111,35.11,80868.74,0.0,-0.97522,2e-05,4.15371]
[1778412031123,35.11,80866.22,0.0,-0.97529,2e-05,4.14285]
[1778412036182,35.11,80863.35,0.0,-0.97536,2e-05,4.13332]
[1778412041193,35.11,80861.17,0.0,-0.97541,2e-05,4.12609]
[1778412046252,35.11,80856.52,0.0,-0.97552,2e-05,4.11079]
[1778412049249,35.11,80854.05,0.0,-0.97557,2e-05,4.10277]
[1778412051263,35.11,80838.78,0.0,-0.97592,2e-05,4.05326]
[1778412052276,35.11,80832.13,0.0,-0.97607,2e-05,4.03192]
[1778412057306,35.11,80830.0,0.0,-0.97611,2e-05,4.02588]
[1778412062340,35.11,80829.56,0.0,-0.97611,2e-05,4.02537]
[1778412067375,35.11,80829.32,0.0,-0.97611,2e-05,4.02558]
[1778412072410,35.11,80825.62,0.0,-0.97619,2e-05,4.0147]
[1778412077445,35.12,80827.63,0.0,-0.97613,2e-05,4.02227]
[1778412082480,35.12,80829.82,0.0,-0.97608,2e-05,4.03043]
[1778412088522,35.12,80831.68,0.0,-0.97602,2e-05,4.03775]
[1778412093557,35.13,80833.11,0.0,-0.976,2e-05,4.04105]
[1778412098596,35.13,80832.46,0.0,-0.976,2e-05,4.04011]
[1778412102624,35.13,80823.79,0.0,-0.97619,2e-05,4.01318]
[1778412107658,35.13,80821.8,0.0,-0.97623,2e-05,4.00824]
[1778412113702,35.14,80821.74,0.0,-0.97622,2e-05,4.00983]
[1778412118736,35.14,80824.72,0.0,-0.97614,2e-05,4.02074]
[1778412123774,35.14,80821.48,0.0,-0.9762,2e-05,4.01171]
[1778412128810,35.15,80819.93,0.0,-0.97623,2e-05,4.00811]
[1778412133842,35.15,80821.01,0.0,-0.97619,2e-05,4.01293]
[1778412135856,35.15,80828.76,0.0,-0.97602,2e-05,4.03838]
[1778412140892,35.15,80832.21,0.0,-0.97592,2e-05,4.05144]
[1778412145927,35.16,80831.93,0.0,-0.97592,2e-05,4.05173]
[1778412146959,35.16,80824.68,0.0,-0.97608,2e-05,4.02858]
[1778412148949,35.16,80821.81,0.0,-0.97614,2e-05,4.01988]
[1778412153983,35.16,80820.71,0.0,-0.97617,2e-05,4.01539]
[1778412159018,35.17,80820.38,0.0,-0.97617,2e-05,4.01585]
[1778412164053,35.17,80819.69,0.0,-0.97617,2e-05,4.01514]
[1778412166067,35.17,80814.08,0.0,-0.97629,2e-05,3.99774]
[1778412170099,35.17,80808.77,0.0,-0.9764,2e-05,3.98199]
[1778412175130,35.18,80803.38,0.0,-0.97651,2e-05,3.96634]
[1778412181174,35.18,80797.73,0.0,-0.97662,2e-05,3.95019]
[1778412186209,35.18,80793.29,0.0,-0.97671,2e-05,3.9376]
[1778412187239,35.18,80785.57,0.0,-0.97688,2e-05,3.91352]
[1778412189230,35.19,80775.37,0.0,-0.97709,2e-05,3.88213]
[1778412190238,35.19,80760.86,0.0,-0.9774,2e-05,3.83728]
[1778412191247,35.19,80760.36,0.0,-0.97741,2e-05,3.83618]
[1778412196281,35.19,80760.47,0.0,-0.97739,2e-05,3.83919]
[1778412199300,35.2,80753.62,0.0,-0.97753,2e-05,3.81934]
[1778412204336,35.2,80759.42,0.0,-0.97739,2e-05,3.83957]
[1778412205343,35.2,80767.23,0.0,-0.97722,2e-05,3.86425]
[1778412206350,35.2,80774.41,0.0,-0.97706,2e-05,3.88703]
[1778412207379,35.2,80783.57,0.0,-0.97686,2e-05,3.91613]
[1778412208364,35.2,80783.57,0.0,-0.97686,2e-05,3.91644]
[1778412211385,35.21,80788.84,0.0,-0.97675,2e-05,3.93153]
[1778412216420,35.21,80789.93,0.0,-0.97671,2e-05,3.9364]
[1778412217450,35.21,80785.18,0.0,-0.97682,2e-05,3.92172]
[1778412222462,35.21,80787.43,0.0,-0.97676,2e-05,3.93044]
[1778412223469,35.21,80796.84,0.0,-0.97655,2e-05,3.96049]
[1778412224476,35.21,80802.53,0.0,-0.97642,2e-05,3.97882]
[1778412229511,35.22,80802.79,0.0,-0.97641,2e-05,3.98079]
[1778412234546,35.22,80806.51,0.0,-0.97632,2e-05,3.99373]
[1778412236562,35.22,80797.57,0.0,-0.97651,2e-05,3.96572]
[1778412240589,35.22,80801.93,0.0,-0.97641,2e-05,3.98054]
[1778412246631,35.23,80800.5,0.0,-0.97643,2e-05,3.97727]
[1778412251666,35.23,80800.52,0.0,-0.97642,2e-05,3.97835]
[1778412256700,35.23,80799.51,0.0,-0.97644,2e-05,3.97613]
[1778412262741,35.23,80798.68,0.0,-0.97645,2e-05,3.97467]
[1778412267802,35.23,80799.11,0.0,-0.97643,2e-05,3.97697]
[1778412275833,35.24,80799.15,0.0,-0.97643,2e-05,3.9762]
[1778412282882,35.24,80799.04,0.0,-0.97643,2e-05,3.97719]
[1778412287943,35.24,80799.13,0.0,-0.97642,2e-05,3.97843]
[1778412293959,35.25,80799.13,0.0,-0.97641,2e-05,3.97957]
[1778412298996,35.25,80798.91,0.0,-0.97641,2e-05,3.97981]
[1778412305037,35.25,80798.64,0.0,-0.97641,2e-05,3.9801]
[1778412308084,35.25,80805.41,0.0,-0.97625,2e-05,4.00226]
[1778412310072,35.25,80808.58,0.0,-0.97618,2e-05,4.01272]
[1778412313092,35.25,80813.13,0.0,-0.97608,2e-05,4.0277]
[1778412318153,35.25,80818.23,0.0,-0.97596,2e-05,4.04471]
[1778412324170,35.26,80818.78,0.0,-0.97594,2e-05,4.04717]
[1778412328224,35.26,80811.92,0.0,-0.97609,2e-05,4.02559]
[1778412329206,35.26,80811.92,0.0,-0.97609,2e-05,4.02574]
[1778412334239,35.26,80808.81,0.0,-0.97617,2e-05,4.01414]
[1778412339275,35.26,80806.36,0.0,-0.97622,2e-05,4.00712]
[1778412347331,35.26,80805.33,0.0,-0.97623,2e-05,4.0051]
[1778412354380,35.27,80803.85,0.0,-0.97625,2e-05,4.00158]
[1778412359415,35.27,80801.18,0.0,-0.97631,2e-05,3.99379]
[1778412367471,35.27,80800.57,0.0,-0.97631,2e-05,3.99304]
[1778412377541,35.27,80799.88,0.0,-0.97632,2e-05,3.99227]
[1778412388649,35.28,80799.58,0.0,-0.97631,2e-05,3.99279]
[1778412393657,35.28,80798.97,0.0,-0.97634,2e-05,3.98904]
[1778412398720,35.28,80799.75,0.0,-0.97631,2e-05,3.99215]
[1778412403728,35.28,80801.33,0.0,-0.97628,2e-05,3.99774]
[1778412408763,35.28,80800.15,0.0,-0.9763,2e-05,3.9945]
[1778412413798,35.28,80810.52,0.0,-0.97606,2e-05,4.02816]
[1778412418860,35.28,80814.61,0.0,-0.97597,2e-05,4.04163]
[1778412423869,35.28,80816.91,0.0,-0.97592,2e-05,4.04944]
[1778412426890,35.29,80811.31,0.0,-0.97604,2e-05,4.03176]
[1778412431926,35.29,80809.64,0.0,-0.97607,2e-05,4.02697]
[1778412434946,35.29,80815.22,0.0,-0.97595,2e-05,4.04519]
[1778412439981,35.29,80819.11,0.0,-0.97586,2e-05,4.05816]
[1778412445019,35.29,80821.28,0.0,-0.9758,2e-05,4.06564]
[1778412449070,35.29,80815.88,0.0,-0.97592,2e-05,4.04868]
[1778412454081,35.29,80821.07,0.0,-0.97581,2e-05,4.06351]
[1778412459141,35.29,80825.41,0.0,-0.97571,2e-05,4.07808]
[1778412464149,35.29,80826.83,0.0,-0.97568,2e-05,4.08323]
[1778412469211,35.3,80827.86,0.0,-0.97565,2e-05,4.08716]
[1778412474219,35.3,80828.58,0.0,-0.97563,2e-05,4.09011]
[1778412479281,35.3,80829.72,0.0,-0.9756,2e-05,4.09445]
[1778412484293,35.3,80830.08,0.0,-0.97559,2e-05,4.09627]
[1778412489352,35.3,80829.54,0.0,-0.97559,2e-05,4.09515]
[1778412497383,35.3,80830.15,0.0,-0.97557,2e-05,4.09811]
[1778412502426,35.3,80831.39,0.0,-0.97554,2e-05,4.10269]
[1778412508495,35.31,80833.87,0.0,-0.97548,2e-05,4.11139]
[1778412516549,35.31,80834.56,0.0,-0.97547,2e-05,4.11186]
[1778412521584,35.31,80831.53,0.0,-0.97554,2e-05,4.10248]
[1778412528633,35.31,80827.15,0.0,-0.97563,2e-05,4.08879]
[1778412532662,35.31,80833.4,0.0,-0.97549,2e-05,4.1095]
[1778412535682,35.31,80841.69,0.0,-0.9753,2e-05,4.13671]
[1778412540717,35.31,80846.49,0.0,-0.97519,2e-05,4.15251]
[1778412547771,35.31,80847.16,0.0,-0.97517,2e-05,4.15484]
[1778412554817,35.31,80847.72,0.0,-0.97516,2e-05,4.15689]
[1778412559851,35.31,80851.05,0.0,-0.97508,2e-05,4.168]
[1778412564887,35.31,80850.58,0.0,-0.97509,2e-05,4.16663]
[1778412567907,35.31,80853.76,0.0,-0.97501,2e-05,4.17716]
[1778412571935,35.31,80848.51,0.0,-0.97515,2e-05,4.15748]
[1778412576972,35.31,80841.54,0.0,-0.97531,2e-05,4.13489]
[1778412578985,35.31,80833.9,0.0,-0.97548,2e-05,4.11016]
[1778412584021,35.31,80834.25,0.0,-0.97547,2e-05,4.11192]
[1778412586035,35.32,80826.26,0.0,-0.97565,2e-05,4.08627]
[1778412588049,35.32,80821.04,0.0,-0.97576,2e-05,4.06973]
[1778412593083,35.32,80818.64,0.0,-0.97581,2e-05,4.06285]
[1778412595098,35.32,80813.59,0.0,-0.97592,2e-05,4.04695]
[1778412598119,35.32,80806.95,0.0,-0.97607,2e-05,4.02622]
[1778412603156,35.32,80803.46,0.0,-0.97614,2e-05,4.01614]
[1778412604162,35.32,80808.87,0.0,-0.97601,2e-05,4.03366]
[1778412610207,35.33,80810.17,0.0,-0.97598,2e-05,4.03886]
[1778412616250,35.33,80810.8,0.0,-0.97596,2e-05,4.04186]
[1778412624306,35.33,80810.87,0.0,-0.97595,2e-05,4.04334]
[1778412630334,35.33,80809.33,0.0,-0.97597,2e-05,4.0393]
[1778412635383,35.33,80809.33,0.0,-0.97598,2e-05,4.03759]
[1778412640418,35.34,80807.36,0.0,-0.97602,2e-05,4.032]
[1778412645454,35.34,80807.23,0.0,-0.97602,2e-05,4.03231]
[1778412650476,35.34,80808.57,0.0,-0.97599,2e-05,4.03727]
[1778412657537,35.34,80808.75,0.0,-0.97597,2e-05,4.03875]
[1778412664586,35.34,80809.16,0.0,-0.97596,2e-05,4.04094]
[1778412669621,35.34,80808.81,0.0,-0.97596,2e-05,4.04043]
[1778412676670,35.35,80808.7,0.0,-0.97596,2e-05,4.04093]
[1778412681705,35.35,80808.39,0.0,-0.97596,2e-05,4.04054]
[1778412686749,35.35,80806.69,0.0,-0.976,2e-05,4.0357]
[1778412691784,35.35,80808.4,0.0,-0.97597,2e-05,4.03944]
[1778412696819,35.35,80808.02,0.0,-0.97597,2e-05,4.03875]
[1778412702863,35.35,80806.91,0.0,-0.97599,2e-05,4.03578]
[1778412707897,35.35,80806.73,0.0,-0.97599,2e-05,4.03568]
[1778412712932,35.35,80806.79,0.0,-0.97599,2e-05,4.03634]
[1778412717968,35.36,80807.41,0.0,-0.97597,2e-05,4.03879]
[1778412724012,35.36,80808.43,0.0,-0.97594,2e-05,4.04261]
[1778412729044,35.36,80808.86,0.0,-0.97593,2e-05,4.04444]
[1778412734079,35.36,80809.8,0.0,-0.97591,2e-05,4.04789]
[1778412739113,35.36,80809.94,0.0,-0.9759,2e-05,4.04877]
[1778412744150,35.36,80809.35,0.0,-0.97591,2e-05,4.0473]
[1778412748178,35.36,80801.28,0.0,-0.97609,2e-05,4.02178]
[1778412752207,35.36,80796.34,0.0,-0.97621,2e-05,4.00414]
[1778412757241,35.36,80795.01,0.0,-0.97623,2e-05,4.00068]
[1778412762277,35.37,80795.51,0.0,-0.97622,2e-05,4.00301]
[1778412767310,35.37,80800.87,0.0,-0.97609,2e-05,4.0208]
[1778412775368,35.37,80800.73,0.0,-0.97609,2e-05,4.02124]
[1778412780402,35.37,80801.8,0.0,-0.97606,2e-05,4.02518]
[1778412787452,35.37,80802.08,0.0,-0.97605,2e-05,4.02676]
[1778412796514,35.37,80800.7,0.0,-0.97608,2e-05,4.02184]
[1778412801553,35.37,80801.03,0.0,-0.97607,2e-05,4.02337]
[1778412806585,35.37,80800.39,0.0,-0.97609,2e-05,4.02178]
[1778412811620,35.37,80799.84,0.0,-0.97611,2e-05,4.01803]
[1778412816656,35.38,80800.16,0.0,-0.9761,2e-05,4.0195]
[1778412821690,35.38,80800.48,0.0,-0.97609,2e-05,4.02096]
[1778412823704,35.38,80794.92,0.0,-0.97621,2e-05,4.00339]
[1778412828739,35.38,80794.8,0.0,-0.97621,2e-05,4.00358]
[1778412833774,35.38,80795.59,0.0,-0.97619,2e-05,4.00667]
[1778412838811,35.38,80795.99,0.0,-0.97617,2e-05,4.00849]
[1778412843849,35.38,80794.95,0.0,-0.97619,2e-05,4.00571]
[1778412848884,35.38,80794.7,0.0,-0.9762,2e-05,4.00546]
[1778412853919,35.38,80795.41,0.0,-0.97618,2e-05,4.00827]
[1778412860969,35.39,80796.5,0.0,-0.97615,2e-05,4.0126]
[1778412872047,35.39,80796.71,0.0,-0.97615,2e-05,4.01197]
[1778412877082,35.39,80797.46,0.0,-0.97613,2e-05,4.01489]
[1778412882117,35.39,80796.83,0.0,-0.97614,2e-05,4.01341]
[1778412887152,35.39,80796.72,0.0,-0.97613,2e-05,4.0136]
[1778412892188,35.39,80798.25,0.0,-0.9761,2e-05,4.01901]
[1778412895208,35.39,80804.13,0.0,-0.97596,2e-05,4.0381]
[1778412896216,35.39,80809.13,0.0,-0.97585,2e-05,4.0542]
[1778412897222,35.39,80818.71,0.0,-0.97564,2e-05,4.0851]
[1778412902259,35.39,80816.19,0.0,-0.97569,2e-05,4.07692]
[1778412912309,35.39,80813.19,0.0,-0.97576,2e-05,4.0674]
[1778412917362,35.39,80810.96,0.0,-0.97581,2e-05,4.06033]
[1778412921390,35.39,80817.11,0.0,-0.97567,2e-05,4.0803]
[1778412927432,35.39,80815.57,0.0,-0.9757,2e-05,4.07544]
[1778412932449,35.39,80814.17,0.0,-0.97575,2e-05,4.06861]
[1778412937504,35.4,80813.83,0.0,-0.97575,2e-05,4.06771]
[1778412942539,35.4,80814.24,0.0,-0.97574,2e-05,4.06926]
[1778412947574,35.4,80814.7,0.0,-0.97573,2e-05,4.071]
[1778412952609,35.4,80813.28,0.0,-0.97576,2e-05,4.06674]
[1778412957644,35.4,80814.18,0.0,-0.97574,2e-05,4.07001]
[1778412962694,35.4,80815.02,0.0,-0.97572,2e-05,4.07306]
[1778412967723,35.4,80816.55,0.0,-0.97568,2e-05,4.07832]
[1778412972732,35.4,80815.77,0.0,-0.9757,2e-05,4.07607]
[1778412977793,35.4,80815.57,0.0,-0.9757,2e-05,4.07569]
[1778412982829,35.4,80815.07,0.0,-0.97571,2e-05,4.07433]
[1778412987865,35.4,80814.43,0.0,-0.97572,2e-05,4.07253]
[1778412992871,35.4,80814.22,0.0,-0.97574,2e-05,4.06967]
[1778412998941,35.4,80814.04,0.0,-0.97574,2e-05,4.06944]
[1778413005990,35.4,80813.85,0.0,-0.97574,2e-05,4.06925]
[1778413011025,35.4,80813.82,0.0,-0.97574,2e-05,4.06945]
[1778413016060,35.41,80813.39,0.0,-0.97575,2e-05,4.06836]
[1778413022104,35.41,80813.05,0.0,-0.97575,2e-05,4.06765]
[1778413027137,35.41,80813.41,0.0,-0.97574,2e-05,4.0692]
[1778413033179,35.41,80813.35,0.0,-0.97574,2e-05,4.06938]
[1778413038215,35.41,80813.43,0.0,-0.97573,2e-05,4.06995]
[1778413043221,35.41,80813.39,0.0,-0.97573,2e-05,4.07013]
[1778413052313,35.41,80812.95,0.0,-0.97575,2e-05,4.06683]
[1778413057348,35.41,80814.23,0.0,-0.97572,2e-05,4.07129]
[1778413062383,35.41,80816.75,0.0,-0.97566,2e-05,4.07978]
[1778413069432,35.41,80818.29,0.0,-0.97562,2e-05,4.08527]
[1778413074467,35.41,80821.68,0.0,-0.97554,2e-05,4.09662]
[1778413082522,35.42,80820.2,0.0,-0.97557,2e-05,4.09242]
[1778413089571,35.42,80820.17,0.0,-0.97557,2e-05,4.09284]
[1778413094607,35.42,80822.0,0.0,-0.97553,2e-05,4.09915]
[1778413103642,35.42,80824.13,0.0,-0.97547,2e-05,4.10673]
[1778413108705,35.42,80827.51,0.0,-0.97539,2e-05,4.11809]
[1778413113712,35.42,80828.58,0.0,-0.97538,2e-05,4.11947]
[1778413122800,35.42,80828.58,0.0,-0.97538,2e-05,4.12018]
[1778413129852,35.42,80830.26,0.0,-0.97533,2e-05,4.12619]
[1778413141933,35.43,80831.37,0.0,-0.9753,2e-05,4.13072]
[1778413146971,35.43,80832.67,0.0,-0.97527,2e-05,4.13534]
[1778413148985,35.43,80825.44,0.0,-0.97543,2e-05,4.11196]
[1778413150998,35.43,80822.55,0.0,-0.9755,2e-05,4.10279]
[1778413162075,35.43,80813.78,0.0,-0.97569,2e-05,4.07552]
[1778413170132,35.43,80811.13,0.0,-0.97574,2e-05,4.06765]
[1778413175167,35.43,80807.76,0.0,-0.97583,2e-05,4.05474]
[1778413181210,35.43,80806.13,0.0,-0.97586,2e-05,4.04995]
[1778413187253,35.41,80806.84,0.0,-0.97592,2e-05,4.0418]
[1778413192295,35.38,80809.17,0.0,-0.97596,2e-05,4.03673]
[1778413197324,35.37,80814.55,0.0,-0.97587,2e-05,4.04904]
[1778413203366,35.35,80813.97,0.0,-0.97595,2e-05,4.03748]
[1778413210416,35.32,80817.37,0.0,-0.97598,2e-05,4.03405]
[1778413215450,35.3,80819.98,0.0,-0.97599,2e-05,4.03231]
[1778413220485,35.27,80821.64,0.0,-0.97603,2e-05,4.02761]
[1778413225520,35.27,80823.1,0.0,-0.976,2e-05,4.03103]
[1778413230556,35.27,80825.08,0.0,-0.97595,2e-05,4.03829]
[1778413235591,35.27,80825.58,0.0,-0.97597,2e-05,4.03558]
[1778413241637,35.27,80827.12,0.0,-0.97594,2e-05,4.04024]
[1778413250698,35.27,80828.04,0.0,-0.9759,2e-05,4.04483]
[1778413258755,35.27,80828.54,0.0,-0.97588,2e-05,4.04788]
[1778413264777,35.27,80829.7,0.0,-0.97587,2e-05,4.05032]
[1778413270837,35.27,80829.7,0.0,-0.97588,2e-05,4.04824]
[1778413277886,35.24,80829.52,0.0,-0.97597,2e-05,4.03515]
[1778413282922,35.22,80824.59,0.0,-0.97615,2e-05,4.00952]
[1778413286950,35.2,80819.54,0.0,-0.97632,2e-05,3.98561]
[1778413292990,35.18,80816.64,0.0,-0.97648,2e-05,3.96248]
[1778413298026,35.15,80813.81,0.0,-0.97661,2e-05,3.94406]
[1778413305076,35.13,80814.12,0.0,-0.97669,2e-05,3.932]
[1778413310110,35.11,80805.47,0.0,-0.97695,2e-05,3.89551]
[1778413312124,35.1,80802.76,0.0,-0.97703,2e-05,3.8834]
[1778413318171,35.07,80801.42,0.0,-0.97713,2e-05,3.86861]
[1778413323204,35.05,80802.03,0.0,-0.97718,2e-05,3.8618]
[1778413333274,35.02,80802.12,0.0,-0.9773,2e-05,3.84482]
[1778413339316,34.99,80800.33,0.0,-0.97741,2e-05,3.82905]
[1778413345337,34.97,80800.07,0.0,-0.97749,2e-05,3.81818]
[1778413351402,34.95,80799.51,0.0,-0.97758,2e-05,3.80414]
[1778413357444,34.92,80803.6,0.0,-0.97757,2e-05,3.80533]
[1778413362479,34.91,80803.53,0.0,-0.97762,2e-05,3.79833]
[1778413368520,34.88,80803.24,0.0,-0.9777,2e-05,3.78778]
[1778413373555,34.77,80802.95,0.0,-0.97805,2e-05,3.73757]
[1778413378590,34.7,80802.65,0.0,-0.97829,2e-05,3.70325]
[1778413383626,34.55,80802.27,0.0,-0.97876,2e-05,3.63487]
[1778413388661,34.46,80802.62,0.0,-0.97902,2e-05,3.59645]
[1778413394702,34.44,80802.36,0.0,-0.97908,2e-05,3.58855]
[1778413402761,34.42,80802.13,0.0,-0.97915,2e-05,3.57852]
[1778413407796,34.41,80801.31,0.0,-0.9792,2e-05,3.5703]
[1778413412832,34.39,80801.91,0.0,-0.97924,2e-05,3.56414]
[1778413417866,34.38,80801.81,0.0,-0.97928,2e-05,3.55899]
[1778413422901,34.38,80801.75,0.0,-0.97929,2e-05,3.55705]
[1778413427936,34.37,80801.7,0.0,-0.9793,2e-05,3.55516]
[1778413432971,34.37,80801.93,0.0,-0.97931,2e-05,3.55412]
[1778413438006,34.37,80801.96,0.0,-0.97932,2e-05,3.5525]
[1778413443046,34.36,80802.67,0.0,-0.97932,2e-05,3.55292]
[1778413444050,34.36,80807.85,0.0,-0.97922,2e-05,3.56812]
[1778413445057,34.36,80818.91,0.0,-0.97899,2e-05,3.60112]
[1778413450093,34.35,80821.51,0.0,-0.97895,2e-05,3.60692]
[1778413455128,34.35,80825.1,0.0,-0.97889,2e-05,3.61575]
[1778413457142,34.35,80830.13,0.0,-0.9788,2e-05,3.63024]
[1778413459154,34.35,80832.97,0.0,-0.97874,2e-05,3.63802]
[1778413464190,34.34,80837.94,0.0,-0.97865,2e-05,3.65228]
[1778413467211,34.35,80832.41,0.0,-0.97874,2e-05,3.63803]
[1778413472247,34.36,80831.16,0.0,-0.97875,2e-05,3.6364]
[1778413477282,34.37,80828.76,0.0,-0.97877,2e-05,3.6336]
[1778413480304,34.38,80823.89,0.0,-0.97885,2e-05,3.62152]
[1778413485338,34.39,80822.78,0.0,-0.97884,2e-05,3.6228]
[1778413491380,34.4,80822.57,0.0,-0.97881,2e-05,3.62773]
[1778413496393,34.41,80826.69,0.0,-0.97869,2e-05,3.64492]
[1778413501451,34.42,80831.59,0.0,-0.97856,2e-05,3.6645]
[1778413506487,34.43,80833.73,0.0,-0.97848,2e-05,3.67564]
[1778413511520,34.44,80838.27,0.0,-0.97835,2e-05,3.69414]
[1778413516533,34.45,80839.19,0.0,-0.9783,2e-05,3.70147]
[1778413525618,34.47,80839.63,0.0,-0.97824,2e-05,3.71084]
[1778413530654,34.48,80842.54,0.0,-0.97815,2e-05,3.72425]
[1778413536673,34.49,80843.38,0.0,-0.9781,2e-05,3.72978]
[1778413541730,34.5,80844.2,0.0,-0.97805,2e-05,3.73755]
[1778413546765,34.51,80843.04,0.0,-0.97805,2e-05,3.73824]
[1778413551802,34.52,80843.88,0.0,-0.978,2e-05,3.74511]
[1778413556813,34.53,80844.43,0.0,-0.97796,2e-05,3.75105]
[1778413564892,34.55,80844.65,0.0,-0.97791,2e-05,3.75844]
[1778413571942,34.56,80845.66,0.0,-0.97784,2e-05,3.76737]
[1778413576953,34.57,80846.44,0.0,-0.9778,2e-05,3.77388]
[1778413582012,34.58,80846.51,0.0,-0.97777,2e-05,3.77815]
[1778413587024,34.59,80846.85,0.0,-0.97773,2e-05,3.78322]
[1778413592083,34.59,80849.68,0.0,-0.97766,2e-05,3.79365]
[1778413597119,34.6,80851.31,0.0,-0.9776,2e-05,3.80264]
[1778413602154,34.61,80851.99,0.0,-0.97756,2e-05,3.80853]
[1778413607189,34.61,80852.29,0.0,-0.97754,2e-05,3.81041]
[1778413612224,34.62,80852.22,0.0,-0.97753,2e-05,3.81241]
[1778413617235,34.63,80851.97,0.0,-0.97751,2e-05,3.81518]
[1778413622298,34.63,80850.63,0.0,-0.97751,2e-05,3.81449]
[1778413627304,34.64,80850.16,0.0,-0.9775,2e-05,3.8165]
[1778413636393,34.66,80849.82,0.0,-0.97746,2e-05,3.82162]
[1778413642435,34.67,80849.21,0.0,-0.97745,2e-05,3.82376]
[1778413647469,34.67,80849.92,0.0,-0.97741,2e-05,3.82932]
[1778413652507,34.68,80846.6,0.0,-0.97747,2e-05,3.81985]
[1778413657540,34.69,80846.16,0.0,-0.97746,2e-05,3.82187]
[1778413664589,34.7,80846.93,0.0,-0.97741,2e-05,3.82906]
[1778413669624,34.71,80846.77,0.0,-0.97739,2e-05,3.83195]
[1778413677682,34.72,80847.04,0.0,-0.97734,2e-05,3.83813]
[1778413682715,34.72,80847.11,0.0,-0.97732,2e-05,3.84165]
[1778413687751,34.73,80847.34,0.0,-0.97729,2e-05,3.84566]
[1778413693792,34.74,80847.23,0.0,-0.97727,2e-05,3.84925]
[1778413699837,34.73,80847.16,0.0,-0.9773,2e-05,3.84475]
[1778413707865,34.73,80847.83,0.0,-0.97729,2e-05,3.84536]
[1778413717935,34.74,80849.7,0.0,-0.97722,2e-05,3.85599]
[1778413721993,34.75,80852.78,0.0,-0.97713,2e-05,3.86821]
[1778413727029,34.76,80853.43,0.0,-0.9771,2e-05,3.87324]
[1778413732066,34.76,80855.6,0.0,-0.97703,2e-05,3.88298]
[1778413738109,34.77,80855.6,0.0,-0.977,2e-05,3.8863]
[1778413743145,34.78,80855.23,0.0,-0.97699,2e-05,3.88783]
[1778413748178,34.78,80855.18,0.0,-0.97698,2e-05,3.89032]
[1778413756235,34.79,80852.57,0.0,-0.977,2e-05,3.88624]
[1778413764290,34.8,80849.92,0.0,-0.97703,2e-05,3.88198]
[1778413770332,34.81,80849.53,0.0,-0.97702,2e-05,3.8838]
[1778413775367,34.81,80848.97,0.0,-0.97703,2e-05,3.88214]
[1778413780402,34.82,80848.83,0.0,-0.97701,2e-05,3.8842]
[1778413785440,34.82,80851.69,0.0,-0.97693,2e-05,3.89581]
[1778413790476,34.83,80853.32,0.0,-0.97688,2e-05,3.90349]
[1778413797526,34.84,80851.91,0.0,-0.97689,2e-05,3.90246]
[1778413800546,34.84,80840.53,0.0,-0.97713,2e-05,3.86786]
[1778413801553,34.84,80833.98,0.0,-0.97726,2e-05,3.84776]
[1778413802560,34.84,80831.11,0.0,-0.97732,2e-05,3.83931]
[1778413808568,34.85,80829.86,0.0,-0.97733,2e-05,3.83889]
[1778413813637,34.85,80825.41,0.0,-0.97741,2e-05,3.82649]
[1778413818672,34.86,80819.64,0.0,-0.97751,2e-05,3.81144]
[1778413823708,34.86,80817.15,0.0,-0.97757,2e-05,3.80394]
[1778413828715,34.85,80814.9,0.0,-0.97764,2e-05,3.79314]
[1778413837806,34.84,80813.04,0.0,-0.97774,2e-05,3.77829]
[1778413842841,34.83,80811.33,0.0,-0.9778,2e-05,3.76932]
[1778413848855,34.82,80809.72,0.0,-0.97787,2e-05,3.75999]
[1778413853918,34.81,80807.28,0.0,-0.97794,2e-05,3.74887]
[1778413857946,34.8,80795.46,0.0,-0.97821,2e-05,3.70972]
[1778413858953,34.81,80795.89,0.0,-0.9782,2e-05,3.71174]
[1778413863990,34.8,80795.8,0.0,-0.97821,2e-05,3.70957]
[1778413866003,34.8,80800.89,0.0,-0.97812,2e-05,3.72389]
[1778413873071,34.8,80802.9,0.0,-0.97808,2e-05,3.72942]
[1778413876081,34.8,80810.39,0.0,-0.97792,2e-05,3.75182]
[1778413881114,34.8,80809.95,0.0,-0.97791,2e-05,3.75423]
[1778413889172,34.82,80808.41,0.0,-0.97791,2e-05,3.75445]
[1778413894206,34.82,80808.2,0.0,-0.9779,2e-05,3.75451]
[1778413899241,34.83,80806.97,0.0,-0.97791,2e-05,3.75376]
[1778413904276,34.84,80806.12,0.0,-0.9779,2e-05,3.75416]
[1778413909280,34.84,80809.4,0.0,-0.97781,2e-05,3.76733]
[1778413914347,34.85,80810.85,0.0,-0.97776,2e-05,3.77482]
[1778413919380,34.86,80812.92,0.0,-0.9777,2e-05,3.78424]
[1778413925423,34.85,80815.01,0.0,-0.97768,2e-05,3.78622]
[1778413934489,34.83,80820.33,0.0,-0.97762,2e-05,3.79604]
[1778413935494,34.83,80828.68,0.0,-0.97743,2e-05,3.8227]
[1778413936501,34.83,80837.32,0.0,-0.97724,2e-05,3.85035]
[1778413944558,34.84,80833.13,0.0,-0.9773,2e-05,3.8414]
[1778413945565,34.84,80827.78,0.0,-0.97741,2e-05,3.82515]
[1778413950601,34.85,80827.2,0.0,-0.97741,2e-05,3.82598]
[1778413955635,34.86,80832.79,0.0,-0.97728,2e-05,3.8437]
[1778413960670,34.86,80834.77,0.0,-0.97722,2e-05,3.85245]
[1778413965705,34.87,80837.01,0.0,-0.97716,2e-05,3.86205]
[1778413970746,34.87,80835.38,0.0,-0.97717,2e-05,3.85947]
[1778413975778,34.88,80833.94,0.0,-0.97719,2e-05,3.85752]
[1778413980813,34.88,80833.12,0.0,-0.97719,2e-05,3.85753]
[1778413985849,34.89,80831.99,0.0,-0.97719,2e-05,3.85658]
[1778413990886,34.9,80832.94,0.0,-0.97715,2e-05,3.86219]
[1778413998939,34.91,80833.02,0.0,-0.97712,2e-05,3.86658]
[1778414008002,34.92,80830.14,0.0,-0.97715,2e-05,3.86223]
[1778414013040,34.92,80834.96,0.0,-0.97704,2e-05,3.87764]
[1778414018075,34.93,80837.05,0.0,-0.97698,2e-05,3.88685]
[1778414023109,34.93,80837.68,0.0,-0.97697,2e-05,3.88868]
[1778414028145,34.92,80839.4,0.0,-0.97696,2e-05,3.88988]
[1778414032174,34.91,80847.65,0.0,-0.9768,2e-05,3.91267]
[1778414033180,34.91,80852.11,0.0,-0.97671,2e-05,3.92599]
[1778414038217,34.91,80850.68,0.0,-0.97673,2e-05,3.92248]
[1778414043250,34.92,80851.07,0.0,-0.9767,2e-05,3.92664]
[1778414048285,34.92,80851.48,0.0,-0.97668,2e-05,3.93036]
[1778414058355,34.93,80851.09,0.0,-0.97665,2e-05,3.93391]
[1778414060369,34.94,80846.19,0.0,-0.97675,2e-05,3.91928]
[1778414065405,34.94,80841.63,0.0,-0.97684,2e-05,3.9073]
[1778414070439,34.95,80838.78,0.0,-0.97688,2e-05,3.90076]
[1778414075475,34.95,80837.33,0.0,-0.97691,2e-05,3.89626]
[1778414080476,34.96,80834.79,0.0,-0.97695,2e-05,3.8907]
[1778414085546,34.96,80835.39,0.0,-0.97692,2e-05,3.89504]
[1778414090581,34.97,80834.17,0.0,-0.97693,2e-05,3.89355]
[1778414099644,34.98,80833.11,0.0,-0.97692,2e-05,3.89442]
[1778414107700,34.99,80830.42,0.0,-0.97695,2e-05,3.88969]
[1778414112735,34.99,80831.26,0.0,-0.97692,2e-05,3.89469]
[1778414117770,35.0,80833.32,0.0,-0.97686,2e-05,3.90354]
[1778414122806,35.0,80835.61,0.0,-0.97679,2e-05,3.91311]
[1778414130825,35.01,80834.01,0.0,-0.9768,2e-05,3.91166]
[1778414138919,35.02,80836.91,0.0,-0.97672,2e-05,3.92203]
[1778414145968,35.01,80838.6,0.0,-0.97672,2e-05,3.92227]
[1778414151007,35.0,80840.44,0.0,-0.97671,2e-05,3.92352]
[1778414153022,34.99,80847.46,0.0,-0.97657,2e-05,3.94405]
[1778414154027,34.99,80852.46,0.0,-0.97647,2e-05,3.95909]
[1778414155037,34.99,80852.01,0.0,-0.97647,2e-05,3.95806]
[1778414161082,35.0,80851.62,0.0,-0.97647,2e-05,3.95928]
[1778414166116,35.0,80845.78,0.0,-0.97658,2e-05,3.94271]
[1778414171152,35.01,80843.04,0.0,-0.97663,2e-05,3.93615]
[1778414176191,35.01,80839.41,0.0,-0.97669,2e-05,3.92676]
[1778414181226,35.02,80837.16,0.0,-0.97673,2e-05,3.92176]
[1778414186261,35.02,80835.03,0.0,-0.97676,2e-05,3.91713]
[1778414191297,35.02,80833.9,0.0,-0.97678,2e-05,3.91326]
[1778414198345,35.03,80833.21,0.0,-0.97678,2e-05,3.91403]
[1778414203380,35.04,80831.03,0.0,-0.97681,2e-05,3.90922]
[1778414209435,35.04,80832.07,0.0,-0.97677,2e-05,3.91501]
[1778414210443,35.04,80848.84,0.0,-0.97639,2e-05,3.9692]
[1778414213471,35.05,80854.5,0.0,-0.97626,2e-05,3.98829]
[1778414218500,35.05,80853.98,0.0,-0.97626,2e-05,3.98815]
[1778414223536,35.05,80852.26,0.0,-0.97629,2e-05,3.98413]
[1778414228571,35.06,80853.22,0.0,-0.97625,2e-05,3.98872]
[1778414231592,35.06,80846.74,0.0,-0.97639,2e-05,3.96888]
[1778414236629,35.06,80842.75,0.0,-0.97647,2e-05,3.95783]
[1778414241662,35.07,80839.35,0.0,-0.97653,2e-05,3.94875]
[1778414246698,35.07,80837.63,0.0,-0.97656,2e-05,3.94506]
[1778414251733,35.07,80836.19,0.0,-0.97659,2e-05,3.93986]
[1778414258781,35.08,80837.25,0.0,-0.97655,2e-05,3.94567]
[1778414263816,35.08,80835.97,0.0,-0.97657,2e-05,3.94327]
[1778414268853,35.09,80835.28,0.0,-0.97657,2e-05,3.94272]
[1778414273887,35.09,80834.52,0.0,-0.97658,2e-05,3.9419]
[1778414278923,35.09,80836.12,0.0,-0.97653,2e-05,3.94855]
[1778414284975,35.1,80834.16,0.0,-0.97656,2e-05,3.94412]
[1778414290015,35.1,80831.19,0.0,-0.97661,2e-05,3.93629]
[1778414295044,35.1,80830.53,0.0,-0.97662,2e-05,3.93581]
[1778414300079,35.11,80830.69,0.0,-0.9766,2e-05,3.93796]
[1778414307133,35.11,80830.72,0.0,-0.97659,2e-05,3.94035]
[1778414312167,35.12,80832.37,0.0,-0.97655,2e-05,3.94485]
[1778414319218,35.12,80835.14,0.0,-0.97647,2e-05,3.95605]
[1778414324252,35.13,80837.74,0.0,-0.9764,2e-05,3.96606]
[1778414329287,35.13,80839.69,0.0,-0.97635,2e-05,3.97397]
[1778414334323,35.13,80837.39,0.0,-0.97639,2e-05,3.96826]
[1778414339358,35.14,80836.74,0.0,-0.97639,2e-05,3.96784]
[1778414344394,35.14,80830.27,0.0,-0.97652,2e-05,3.94885]
[1778414346407,35.14,80829.94,0.0,-0.97652,2e-05,3.9485]
[1778414351442,35.15,80829.06,0.0,-0.97653,2e-05,3.94746]
[1778414357484,35.15,80827.96,0.0,-0.97654,2e-05,3.94592]
[1778414362522,35.15,80827.2,0.0,-0.97655,2e-05,3.94505]
[1778414369569,35.16,80826.91,0.0,-0.97654,2e-05,3.94658]
[1778414374604,35.16,80826.36,0.0,-0.97655,2e-05,3.94392]
[1778414380647,35.17,80826.09,0.0,-0.97654,2e-05,3.94507]
[1778414383669,35.17,80835.57,0.0,-0.97633,2e-05,3.97622]
[1778414385682,35.17,80840.71,0.0,-0.97621,2e-05,3.9932]
[1778414390718,35.17,80842.14,0.0,-0.97617,2e-05,3.99905]
[1778414395752,35.18,80842.09,0.0,-0.97616,2e-05,4.00018]
[1778414397766,35.18,80830.3,0.0,-0.97642,2e-05,3.96303]
[1778414398773,35.18,80823.69,0.0,-0.97656,2e-05,3.94234]
[1778414400787,35.18,80815.38,0.0,-0.97674,2e-05,3.91675]
[1778414405824,35.18,80811.87,0.0,-0.9768,2e-05,3.90756]
[1778414410857,35.19,80818.39,0.0,-0.97665,2e-05,3.93004]
[1778414412793,35.19,80820.21,0.0,-0.9766,2e-05,3.93646]
[1778414417906,35.19,80824.51,0.0,-0.9765,2e-05,3.95147]
[1778414420928,35.19,80832.89,0.0,-0.97631,2e-05,3.97893]
[1778414424956,35.2,80838.32,0.0,-0.97618,2e-05,3.99721]
[1778414427978,35.2,80845.28,0.0,-0.97602,2e-05,4.02016]
[1778414433012,35.2,80848.56,0.0,-0.97595,2e-05,4.02911]
[1778414438047,35.2,80849.97,0.0,-0.97591,2e-05,4.03448]
[1778414443086,35.2,80847.24,0.0,-0.97597,2e-05,4.0265]
[1778414447113,35.2,80841.11,0.0,-0.9761,2e-05,4.00752]
[1778414452150,35.21,80838.19,0.0,-0.97616,2e-05,3.99901]
[1778414458190,35.21,80838.92,0.0,-0.97614,2e-05,4.00243]
[1778414467263,35.19,80840.15,0.0,-0.97616,2e-05,4.00004]
[1778414472290,35.18,80835.07,0.0,-0.97633,2e-05,3.975]
[1778414477325,35.15,80832.67,0.0,-0.97645,2e-05,3.95795]
[1778414481354,35.14,80827.55,0.0,-0.97662,2e-05,3.93433]
[1778414486388,35.12,80826.19,0.0,-0.97671,2e-05,3.92099]
[1778414492430,35.09,80823.75,0.0,-0.97685,2e-05,3.90017]
[1778414503431,35.05,80824.54,0.0,-0.97697,2e-05,3.88358]
[1778414507536,35.04,80830.35,0.0,-0.97689,2e-05,3.89509]
[1778414513501,35.01,80831.59,0.0,-0.97694,2e-05,3.8889]
[1778414520627,34.99,80833.8,0.0,-0.97697,2e-05,3.88423]
[1778414529690,34.95,80835.35,0.0,-0.97704,2e-05,3.87434]
[1778414534725,34.93,80837.42,0.0,-0.97706,2e-05,3.87113]
[1778414543711,34.9,80838.34,0.0,-0.97713,2e-05,3.86107]
[1778414545804,34.89,80833.03,0.0,-0.97728,2e-05,3.83948]
[1778414551845,34.87,80830.6,0.0,-0.97742,2e-05,3.8198]
[1778414556881,34.85,80828.45,0.0,-0.97752,2e-05,3.80511]
[1778414559900,34.84,80823.42,0.0,-0.97766,2e-05,3.78474]
[1778414563928,34.83,80818.35,0.0,-0.97781,2e-05,3.76297]
[1778414568965,34.81,80812.29,0.0,-0.97799,2e-05,3.73692]
[1778414570979,34.81,80806.85,0.0,-0.97813,2e-05,3.71733]
[1778414576013,34.79,80803.55,0.0,-0.97824,2e-05,3.70024]
[1778414581049,34.78,80804.76,0.0,-0.97827,2e-05,3.69708]
[1778414583992,34.77,80800.05,0.0,-0.97839,2e-05,3.67865]
[1778414587091,34.76,80795.12,0.0,-0.97852,2e-05,3.65973]
[1778414592126,34.74,80794.6,0.0,-0.97858,2e-05,3.65177]
[1778414601189,34.72,80793.77,0.0,-0.97867,2e-05,3.63807]
[1778414606224,34.7,80790.18,0.0,-0.97879,2e-05,3.62115]
[1778414612266,34.69,80787.47,0.0,-0.97891,2e-05,3.60366]
[1778414617301,34.67,80789.65,0.0,-0.9789,2e-05,3.60448]
[1778414624352,34.66,80791.02,0.0,-0.97893,2e-05,3.60075]
[1778414629387,34.64,80792.3,0.0,-0.97894,2e-05,3.59908]
[1778414634422,34.63,80793.26,0.0,-0.97896,2e-05,3.5965]
[1778414639457,34.62,80793.56,0.0,-0.97899,2e-05,3.59198]
[1778414644412,34.61,80797.49,0.0,-0.97895,2e-05,3.59838]
[1778414649527,34.59,80797.64,0.0,-0.97898,2e-05,3.59337]
[1778414657582,34.57,80797.94,0.0,-0.97903,2e-05,3.58564]
[1778414662623,34.56,80802.65,0.0,-0.97897,2e-05,3.59447]
[1778414667655,34.55,80803.06,0.0,-0.979,2e-05,3.5903]
[1778414672691,34.54,80805.05,0.0,-0.97901,2e-05,3.58862]
[1778414678731,34.52,80804.63,0.0,-0.97907,2e-05,3.5809]
[1778414683768,34.51,80803.71,0.0,-0.97912,2e-05,3.57278]
[1778414690816,34.49,80803.47,0.0,-0.97918,2e-05,3.56459]
[1778414695852,34.48,80802.95,0.0,-0.97922,2e-05,3.55773]
[1778414700887,34.47,80802.98,0.0,-0.97926,2e-05,3.55257]
[1778414705922,34.46,80802.35,0.0,-0.97931,2e-05,3.54547]
[1778414711964,34.44,80802.44,0.0,-0.97936,2e-05,3.53854]
[1778414719016,34.42,80802.52,0.0,-0.9794,2e-05,3.53166]
[1778414724051,34.41,80802.22,0.0,-0.97944,2e-05,3.52574]
[1778414731099,34.4,80802.03,0.0,-0.97951,2e-05,3.51597]
[1778414737142,34.38,80801.69,0.0,-0.97956,2e-05,3.50912]
[1778414742177,34.37,80801.74,0.0,-0.97959,2e-05,3.50447]
[1778414747211,34.36,80798.4,0.0,-0.97969,2e-05,3.48986]
[1778414752247,34.35,80798.12,0.0,-0.97972,2e-05,3.48445]
[1778414757282,34.34,80798.15,0.0,-0.97975,2e-05,3.48003]
[1778414762317,34.33,80797.35,0.0,-0.9798,2e-05,3.47324]
[1778414767352,34.32,80797.84,0.0,-0.97982,2e-05,3.47032]
[1778414773394,34.31,80797.94,0.0,-0.97985,2e-05,3.46545]
[1778414778430,34.3,80797.76,0.0,-0.97989,2e-05,3.46064]
[1778414783464,34.29,80797.75,0.0,-0.97992,2e-05,3.45638]
[1778414790514,34.27,80797.97,0.0,-0.97995,2e-05,3.45115]
[1778414798570,34.26,80798.13,0.0,-0.98001,2e-05,3.44275]
[1778414803606,34.25,80798.06,0.0,-0.98004,2e-05,3.43844]
[1778414808641,34.24,80798.21,0.0,-0.98006,2e-05,3.43481]
[1778414813676,34.23,80798.18,0.0,-0.98009,2e-05,3.43068]
[1778414818712,34.22,80800.39,0.0,-0.98007,2e-05,3.43313]
[1778414825760,34.21,80797.56,0.0,-0.98017,2e-05,3.41924]
[1778414830796,34.2,80800.38,0.0,-0.98014,2e-05,3.4236]
[1778414835830,34.19,80800.37,0.0,-0.98017,2e-05,3.41961]
[1778414840866,34.18,80799.68,0.0,-0.98021,2e-05,3.41367]
[1778414845900,34.17,80798.9,0.0,-0.98025,2e-05,3.4075]
[1778414850935,34.16,80799.6,0.0,-0.98026,2e-05,3.4057]
[1778414855972,34.15,80799.71,0.0,-0.9803,2e-05,3.39999]
[1778414864028,34.14,80799.71,0.0,-0.98034,2e-05,3.39395]
[1778414871078,34.13,80801.52,0.0,-0.98034,2e-05,3.39401]
[1778414876112,34.12,80800.67,0.0,-0.98039,2e-05,3.38707]
[1778414882159,34.11,80798.03,0.0,-0.98047,2e-05,3.37501]
[1778414885175,34.1,80804.51,0.0,-0.98035,2e-05,3.39173]
[1778414890210,34.09,80810.58,0.0,-0.98026,2e-05,3.40575]
[1778414894240,34.08,80816.61,0.0,-0.98016,2e-05,3.42036]
[1778414899273,34.08,80818.84,0.0,-0.98015,2e-05,3.42305]
[1778414905314,34.06,80817.02,0.0,-0.98021,2e-05,3.41306]
[1778414910350,34.06,80821.97,0.0,-0.98014,2e-05,3.42379]
[1778414916314,34.04,80824.83,0.0,-0.98013,2e-05,3.42541]
[1778414921429,34.04,80827.72,0.0,-0.9801,2e-05,3.43017]
[1778414926464,34.03,80829.78,0.0,-0.98008,2e-05,3.43252]
[1778414933513,34.02,80832.29,0.0,-0.98007,2e-05,3.43476]
[1778414938549,34.01,80834.88,0.0,-0.98004,2e-05,3.43877]
[1778414943584,34.0,80835.65,0.0,-0.98005,2e-05,3.43743]
[1778414950635,33.99,80837.15,0.0,-0.98005,2e-05,3.43685]
[1778414955669,33.98,80833.91,0.0,-0.98014,2e-05,3.4237]
[1778414960704,33.97,80836.01,0.0,-0.98012,2e-05,3.42638]
[1778414965739,33.96,80838.16,0.0,-0.98011,2e-05,3.42923]
[1778414975810,33.95,80842.45,0.0,-0.98008,2e-05,3.43282]
[1778414986807,33.93,80847.5,0.0,-0.98003,2e-05,3.44046]
[1778414991925,33.92,80846.58,0.0,-0.98007,2e-05,3.43447]
[1778414996959,33.92,80843.6,0.0,-0.98015,2e-05,3.42253]
[1778415001994,33.91,80841.91,0.0,-0.9802,2e-05,3.41447]
[1778415004020,33.91,80833.84,0.0,-0.98037,2e-05,3.38947]
[1778415006947,33.9,80832.84,0.0,-0.9804,2e-05,3.38481]
[1778415013075,33.89,80827.89,0.0,-0.98052,2e-05,3.36696]
[1778415018110,33.89,80821.58,0.0,-0.98067,2e-05,3.34582]
[1778415025160,33.88,80820.09,0.0,-0.98072,2e-05,3.33777]
[1778415031202,33.87,80815.73,0.0,-0.98084,2e-05,3.31981]
[1778415034226,33.87,80819.57,0.0,-0.98078,2e-05,3.32936]
[1778415039261,33.86,80818.82,0.0,-0.98081,2e-05,3.32388]
[1778415044301,33.85,80817.33,0.0,-0.98086,2e-05,3.31676]
[1778415049339,33.85,80820.2,0.0,-0.98082,2e-05,3.3222]
[1778415054366,33.84,80818.48,0.0,-0.98088,2e-05,3.31431]
[1778415061415,33.83,80817.75,0.0,-0.98092,2e-05,3.30814]
[1778415062422,33.83,80824.21,0.0,-0.9808,2e-05,3.32628]
[1778415068464,33.82,80827.06,0.0,-0.98077,2e-05,3.33109]
[1778415070479,33.82,80832.27,0.0,-0.98067,2e-05,3.34509]
[1778415075513,33.81,80831.41,0.0,-0.98071,2e-05,3.33968]
[1778415078534,33.81,80837.06,0.0,-0.98061,2e-05,3.35444]
[1778415085583,33.8,80840.01,0.0,-0.98058,2e-05,3.35905]
[1778415088604,33.78,80848.2,0.0,-0.98047,2e-05,3.37603]
[1778415092632,33.76,80850.6,0.0,-0.98048,2e-05,3.37316]
[1778415096660,33.76,80854.26,0.0,-0.98043,2e-05,3.38151]
[1778415101696,33.75,80854.03,0.0,-0.98045,2e-05,3.37759]
[1778415106735,33.74,80855.59,0.0,-0.98045,2e-05,3.37893]
[1778415113779,33.73,80859.42,0.0,-0.9804,2e-05,3.3855]
[1778415118814,33.72,80859.92,0.0,-0.98041,2e-05,3.38357]
[1778415124855,33.72,80857.37,0.0,-0.98049,2e-05,3.37226]
[1778415129891,33.71,80857.4,0.0,-0.98051,2e-05,3.36921]
[1778415134927,33.7,80858.48,0.0,-0.98051,2e-05,3.36908]
[1778415139961,33.69,80858.49,0.0,-0.98054,2e-05,3.36582]
[1778415147932,33.68,80858.54,0.0,-0.98057,2e-05,3.36075]
[1778415154066,33.67,80857.78,0.0,-0.98062,2e-05,3.35259]
[1778415159101,33.67,80857.85,0.0,-0.98064,2e-05,3.34984]
[1778415164137,33.66,80861.87,0.0,-0.98058,2e-05,3.35853]
[1778415169171,33.65,80865.74,0.0,-0.98053,2e-05,3.36674]
[1778415174206,33.64,80866.39,0.0,-0.98054,2e-05,3.36552]
[1778415179241,33.64,80869.25,0.0,-0.9805,2e-05,3.37084]
[1778415188216,33.62,80869.77,0.0,-0.98053,2e-05,3.36708]
[1778415193340,33.62,80873.79,0.0,-0.98047,2e-05,3.37606]
[1778415198375,33.61,80874.94,0.0,-0.98047,2e-05,3.37639]
[1778415203409,33.6,80876.91,0.0,-0.98045,2e-05,3.37916]
[1778415208444,33.6,80880.37,0.0,-0.9804,2e-05,3.38634]
[1778415213479,33.59,80880.3,0.0,-0.98044,2e-05,3.38033]
[1778415218516,33.58,80880.5,0.0,-0.98045,2e-05,3.37813]
[1778415223551,33.57,80881.19,0.0,-0.98046,2e-05,3.37733]
[1778415228586,33.57,80880.85,0.0,-0.98048,2e-05,3.3734]
[1778415231607,33.56,80885.95,0.0,-0.9804,2e-05,3.38671]
[1778415236643,33.56,80889.45,0.0,-0.98035,2e-05,3.39407]
[1778415241677,33.55,80889.21,0.0,-0.98037,2e-05,3.39038]
[1778415248729,33.54,80888.29,0.0,-0.98042,2e-05,3.38383]
[1778415255775,33.53,80889.3,0.0,-0.98042,2e-05,3.38315]
[1778415261817,33.53,80888.45,0.0,-0.98046,2e-05,3.37736]
[1778415267859,33.52,80886.95,0.0,-0.98051,2e-05,3.36971]
[1778415274910,33.51,80886.44,0.0,-0.98056,2e-05,3.36233]
[1778415276922,33.51,80881.38,0.0,-0.98067,2e-05,3.34642]
[1778415286989,33.5,80874.94,0.0,-0.98082,2e-05,3.32287]
[1778415294048,33.49,80875.45,0.0,-0.98084,2e-05,3.32122]
[1778415299083,33.48,80875.45,0.0,-0.98085,2e-05,3.319]
[1778415309059,33.47,80878.1,0.0,-0.98083,2e-05,3.32241]
[1778415314188,33.47,80883.63,0.0,-0.98073,2e-05,3.3365]
[1778415324259,33.46,80885.15,0.0,-0.98073,2e-05,3.33642]
[1778415331307,33.45,80887.94,0.0,-0.98071,2e-05,3.33925]
[1778415337351,33.45,80888.63,0.0,-0.98072,2e-05,3.33861]
[1778415342385,33.44,80889.56,0.0,-0.98071,2e-05,3.33932]
[1778415347421,33.44,80893.76,0.0,-0.98064,2e-05,3.3497]
[1778415356484,33.43,80893.88,0.0,-0.98067,2e-05,3.34599]
[1778415362527,33.42,80893.23,0.0,-0.9807,2e-05,3.34144]
[1778415367563,33.42,80890.61,0.0,-0.98077,2e-05,3.33152]
[1778415374612,33.41,80889.21,0.0,-0.98082,2e-05,3.32417]
[1778415378641,33.4,80899.39,0.0,-0.98063,2e-05,3.35254]
[1778415381661,33.4,80904.41,0.0,-0.98054,2e-05,3.36602]
[1778415386697,33.4,80903.25,0.0,-0.98057,2e-05,3.36024]
[1778415391734,33.39,80902.76,0.0,-0.98061,2e-05,3.35434]
[1778415397775,33.38,80901.4,0.0,-0.98066,2e-05,3.34771]
[1778415400796,33.38,80895.43,0.0,-0.98078,2e-05,3.32889]
[1778415405831,33.38,80891.02,0.0,-0.98088,2e-05,3.31408]
[1778415412880,33.37,80893.16,0.0,-0.98086,2e-05,3.31783]
[1778415419831,33.37,80892.72,0.0,-0.98088,2e-05,3.31406]
[1778415424964,33.36,80894.47,0.0,-0.98086,2e-05,3.31745]
[1778415429999,33.36,80895.19,0.0,-0.98086,2e-05,3.31782]
[1778415435036,33.35,80895.07,0.0,-0.98087,2e-05,3.31574]
[1778415440071,33.35,80899.32,0.0,-0.9808,2e-05,3.32648]
[1778415446113,33.34,80898.29,0.0,-0.98084,2e-05,3.32132]
[1778415451149,33.34,80897.2,0.0,-0.98088,2e-05,3.31417]
[1778415456183,33.34,80892.84,0.0,-0.98098,2e-05,3.29972]
[1778415461217,33.33,80888.61,0.0,-0.98107,2e-05,3.28577]
[1778415466253,33.33,80885.3,0.0,-0.98115,2e-05,3.27462]
[1778415471288,33.33,80883.76,0.0,-0.98119,2e-05,3.26869]
[1778415477331,33.32,80883.18,0.0,-0.98121,2e-05,3.26526]
[1778415483374,33.32,80882.34,0.0,-0.98124,2e-05,3.26106]
[1778415488409,33.31,80881.86,0.0,-0.98126,2e-05,3.25819]
[1778415493445,33.31,80881.34,0.0,-0.98128,2e-05,3.2552]
[1778415498479,33.31,80880.78,0.0,-0.9813,2e-05,3.2521]
[1778415505528,33.3,80880.42,0.0,-0.98132,2e-05,3.24899]
[1778415510563,33.3,80880.12,0.0,-0.98133,2e-05,3.24665]
[1778415515598,33.3,80880.02,0.0,-0.98136,2e-05,3.24274]
[1778415523654,33.29,80880.03,0.0,-0.98137,2e-05,3.24045]
[1778415528690,33.29,80879.93,0.0,-0.98138,2e-05,3.2387]
[1778415538760,33.28,80879.93,0.0,-0.9814,2e-05,3.23644]
[1778415545809,33.29,80879.61,0.0,-0.98139,2e-05,3.23835]
[1778415550844,33.29,80879.9,0.0,-0.98137,2e-05,3.24095]
[1778415555882,33.3,80879.61,0.0,-0.98136,2e-05,3.24185]
[1778415556885,33.3,80874.45,0.0,-0.98146,2e-05,3.22732]
[1778415558899,33.3,80868.24,0.0,-0.98157,2e-05,3.21025]
[1778415563935,33.3,80867.86,0.0,-0.98157,2e-05,3.21117]
[1778415568969,33.31,80871.75,0.0,-0.98148,2e-05,3.22441]
[1778415574004,33.32,80869.37,0.0,-0.9815,2e-05,3.22139]
[1778415579043,33.34,80869.05,0.0,-0.98144,2e-05,3.229]
[1778415585084,33.37,80869.21,0.0,-0.98137,2e-05,3.23959]
[1778415590119,33.39,80873.57,0.0,-0.98123,2e-05,3.26045]
[1778415595154,33.4,80874.48,0.0,-0.98116,2e-05,3.27124]
[1778415601094,33.42,80875.06,0.0,-0.98111,2e-05,3.27864]
[1778415607241,33.42,80874.91,0.0,-0.9811,2e-05,3.27994]
[1778415613280,33.43,80874.85,0.0,-0.98109,2e-05,3.28147]
[1778415618315,33.43,80874.91,0.0,-0.98108,2e-05,3.28304]
[1778415623353,33.43,80875.04,0.0,-0.98107,2e-05,3.28478]
[1778415628385,33.44,80874.91,0.0,-0.98106,2e-05,3.28576]
[1778415634428,33.44,80875.21,0.0,-0.98106,2e-05,3.28605]
[1778415639462,33.44,80875.26,0.0,-0.98105,2e-05,3.28752]
[1778415646511,33.46,80880.13,0.0,-0.9809,2e-05,3.31001]
[1778415651547,33.48,80880.68,0.0,-0.98083,2e-05,3.31923]
[1778415656581,33.5,80880.44,0.0,-0.98079,2e-05,3.32605]
[1778415661619,33.51,80880.67,0.0,-0.98073,2e-05,3.33417]
[1778415666653,33.53,80879.91,0.0,-0.9807,2e-05,3.3393]
[1778415674708,33.56,80879.91,0.0,-0.98062,2e-05,3.35095]
[1778415681756,33.58,80878.86,0.0,-0.98057,2e-05,3.35787]
[1778415687798,33.6,80875.42,0.0,-0.98058,2e-05,3.35618]
[1778415693841,33.62,80873.17,0.0,-0.98058,2e-05,3.3563]
[1778415700891,33.65,80874.89,0.0,-0.98047,2e-05,3.37171]
[1778415707939,33.67,80878.85,0.0,-0.98032,2e-05,3.39369]
[1778415714988,33.69,80880.91,0.0,-0.98021,2e-05,3.40997]
[1778415720028,33.71,80882.9,0.0,-0.98012,2e-05,3.42311]
[1778415728081,33.74,80884.16,0.0,-0.98001,2e-05,3.43975]
[1778415733115,33.75,80883.61,0.0,-0.97997,2e-05,3.44519]
[1778415739157,33.77,80883.42,0.0,-0.97992,2e-05,3.45303]
[1778415745201,33.79,80881.37,0.0,-0.9799,2e-05,3.45519]
[1778415752154,33.82,80878.73,0.0,-0.9799,2e-05,3.45463]
[1778415759299,33.84,80876.32,0.0,-0.97989,2e-05,3.4569]
[1778415764333,33.85,80877.81,0.0,-0.97981,2e-05,3.46807]
[1778415772294,33.88,80880.14,0.0,-0.97969,2e-05,3.48568]
[1778415778432,33.89,80881.9,0.0,-0.9796,2e-05,3.49885]
[1778415788503,33.92,80882.98,0.0,-0.97949,2e-05,3.51505]
[1778415794544,33.93,80883.81,0.0,-0.97945,2e-05,3.52043]
[1778415795551,33.93,80889.8,0.0,-0.97933,2e-05,3.53866]
[1778415796558,33.93,80893.9,0.0,-0.97924,2e-05,3.55118]
[1778415798574,33.93,80896.75,0.0,-0.97918,2e-05,3.5599]
[1778415803612,33.93,80897.9,0.0,-0.97916,2e-05,3.56342]
[1778415808646,33.93,80898.93,0.0,-0.97914,2e-05,3.56653]
[1778415815693,33.93,80902.52,0.0,-0.97908,2e-05,3.57517]
[1778415820730,33.93,80904.51,0.0,-0.97904,2e-05,3.58106]
[1778415825766,33.93,80903.8,0.0,-0.97905,2e-05,3.57863]
[1778415830799,33.93,80905.62,0.0,-0.97902,2e-05,3.58411]
[1778415836841,33.93,80909.59,0.0,-0.97893,2e-05,3.59611]
[1778415841876,33.94,80912.81,0.0,-0.97883,2e-05,3.61184]
[1778415846912,33.95,80915.01,0.0,-0.97874,2e-05,3.62437]
[1778415851949,33.97,80915.8,0.0,-0.97868,2e-05,3.63249]
[1778415857989,33.98,80916.31,0.0,-0.97863,2e-05,3.64081]
[1778415864032,34.1,80917.25,0.0,-0.97825,2e-05,3.69507]
[1778415866045,34.14,80924.55,0.0,-0.97795,2e-05,3.73789]
[1778415867052,34.14,80928.51,0.0,-0.97786,2e-05,3.7513]
[1778415869066,34.15,80929.09,0.0,-0.97784,2e-05,3.75494]
[1778415874103,34.16,80928.32,0.0,-0.97783,2e-05,3.75458]
[1778415879136,34.17,80929.15,0.0,-0.97779,2e-05,3.76152]
[1778415884171,34.18,80928.22,0.0,-0.97778,2e-05,3.76278]
[1778415888200,34.18,80935.26,0.0,-0.9776,2e-05,3.78831]
[1778415893239,34.19,80932.61,0.0,-0.97763,2e-05,3.78447]
[1778415900286,34.21,80930.05,0.0,-0.97765,2e-05,3.78156]
[1778415907336,34.22,80929.7,0.0,-0.97762,2e-05,3.78552]
[1778415910359,34.22,80938.93,0.0,-0.9774,2e-05,3.81694]
[1778415915394,34.23,80933.71,0.0,-0.97749,2e-05,3.80362]
[1778415918416,34.23,80927.62,0.0,-0.97761,2e-05,3.78637]
[1778415922443,34.24,80921.31,0.0,-0.97773,2e-05,3.76925]
[1778415926472,34.25,80918.38,0.0,-0.97777,2e-05,3.76302]
[1778415933419,34.26,80920.78,0.0,-0.9777,2e-05,3.77355]
[1778415938555,34.27,80922.47,0.0,-0.97763,2e-05,3.78269]
[1778415943590,34.27,80924.21,0.0,-0.97757,2e-05,3.79198]
[1778415948625,34.28,80925.75,0.0,-0.97751,2e-05,3.80061]
[1778415953661,34.29,80927.71,0.0,-0.97744,2e-05,3.81054]
[1778415958695,34.3,80921.29,0.0,-0.97755,2e-05,3.79387]
[1778415963734,34.32,80912.32,0.0,-0.97768,2e-05,3.77601]
[1778415964737,34.32,80907.52,0.0,-0.97777,2e-05,3.76166]
[1778415966751,34.33,80904.94,0.0,-0.97782,2e-05,3.75515]
[1778415972794,34.34,80905.25,0.0,-0.97778,2e-05,3.76095]
[1778415979841,34.35,80904.6,0.0,-0.97775,2e-05,3.76452]
[1778415984877,34.36,80902.26,0.0,-0.97778,2e-05,3.76115]
[1778415991926,34.37,80895.89,0.0,-0.97789,2e-05,3.74447]
[1778415998978,34.39,80894.26,0.0,-0.97788,2e-05,3.74505]
[1778416004013,34.39,80890.54,0.0,-0.97794,2e-05,3.73746]
[1778416009048,34.4,80889.98,0.0,-0.97792,2e-05,3.73975]
[1778416014083,34.41,80888.66,0.0,-0.97792,2e-05,3.73966]
[1778416019118,34.42,80888.49,0.0,-0.97789,2e-05,3.74316]
[1778416024154,34.43,80882.67,0.0,-0.97799,2e-05,3.72904]
[1778416029188,34.44,80882.9,0.0,-0.97796,2e-05,3.73386]
[1778416031202,34.44,80888.85,0.0,-0.97782,2e-05,3.75406]
[1778416035230,34.47,80899.13,0.0,-0.97753,2e-05,3.79635]
[1778416036237,34.47,80902.99,0.0,-0.97744,2e-05,3.80927]
[1778416039258,34.47,80906.67,0.0,-0.97734,2e-05,3.823]
[1778416044294,34.48,80912.58,0.0,-0.97719,2e-05,3.84514]
[1778416049327,34.49,80915.23,0.0,-0.97711,2e-05,3.85686]
[1778416056378,34.5,80918.2,0.0,-0.97702,2e-05,3.86838]
[1778416060405,34.5,80924.17,0.0,-0.97687,2e-05,3.88998]
[1778416072490,34.52,80925.6,0.0,-0.97679,2e-05,3.90223]
[1778416078531,34.53,80927.85,0.0,-0.97671,2e-05,3.9129]
[1778416083566,34.57,80935.4,0.0,-0.9764,2e-05,3.9566]
[1778416089608,34.6,80936.12,0.0,-0.97627,2e-05,3.97507]
[1778416094644,34.61,80934.27,0.0,-0.9763,2e-05,3.97137]
[1778416099679,34.61,80929.86,0.0,-0.97638,2e-05,3.95938]
[1778416104714,34.65,80927.05,0.0,-0.97632,2e-05,3.96783]
[1778416111763,34.67,80926.71,0.0,-0.97629,2e-05,3.97212]
[1778416116798,34.68,80926.23,0.0,-0.97626,2e-05,3.97567]
[1778416124772,34.7,80926.24,0.0,-0.97621,2e-05,3.98358]
[1778416134842,34.72,80927.0,0.0,-0.97612,2e-05,3.99567]
[1778416139959,34.73,80925.0,0.0,-0.97613,2e-05,3.99389]
[1778416144994,34.74,80924.82,0.0,-0.9761,2e-05,3.99804]
[1778416152044,34.75,80924.87,0.0,-0.97605,2e-05,4.00475]
[1778416154057,34.76,80930.71,0.0,-0.97591,2e-05,4.02566]
[1778416155064,34.76,80931.3,0.0,-0.97589,2e-05,4.02847]
[1778416160104,34.77,80929.68,0.0,-0.9759,2e-05,4.02698]
[1778416165136,34.77,80927.45,0.0,-0.97593,2e-05,4.02171]
[1778416170169,34.78,80927.61,0.0,-0.97591,2e-05,4.02541]
[1778416184268,34.79,80924.04,0.0,-0.97597,2e-05,4.01562]
[1778416189306,34.79,80923.21,0.0,-0.97598,2e-05,4.01419]
[1778416194341,34.79,80926.91,0.0,-0.97589,2e-05,4.02746]
[1778416196354,34.8,80935.56,0.0,-0.97569,2e-05,4.05621]
[1778416198369,34.8,80938.14,0.0,-0.97562,2e-05,4.06619]
[1778416203403,34.8,80935.92,0.0,-0.97565,2e-05,4.06142]
[1778416208448,34.81,80933.83,0.0,-0.97569,2e-05,4.05539]
[1778416213483,34.81,80932.5,0.0,-0.97572,2e-05,4.05189]
[1778416216504,34.81,80925.53,0.0,-0.97587,2e-05,4.02962]
[1778416221550,34.81,80924.42,0.0,-0.97589,2e-05,4.02702]
[1778416226577,34.81,80924.85,0.0,-0.97587,2e-05,4.02946]
[1778416231611,34.82,80923.83,0.0,-0.9759,2e-05,4.02485]
[1778416237653,34.82,80923.18,0.0,-0.97591,2e-05,4.02393]
[1778416242689,34.82,80922.04,0.0,-0.97593,2e-05,4.0212]
[1778416247725,34.82,80922.41,0.0,-0.97591,2e-05,4.02337]
[1778416252759,34.82,80924.68,0.0,-0.97586,2e-05,4.0317]
[1778416258801,34.83,80927.34,0.0,-0.97579,2e-05,4.04142]
[1778416265775,34.83,80928.9,0.0,-0.97574,2e-05,4.04769]
[1778416270885,34.83,80931.33,0.0,-0.97568,2e-05,4.05645]
[1778416276927,34.83,80932.16,0.0,-0.97566,2e-05,4.06009]
[1778416278942,34.83,80927.46,0.0,-0.97576,2e-05,4.04502]
[1778416283976,34.84,80928.36,0.0,-0.97573,2e-05,4.04887]
[1778416294046,34.84,80929.42,0.0,-0.97571,2e-05,4.05161]
[1778416299080,34.84,80930.58,0.0,-0.97568,2e-05,4.05628]
[1778416304116,34.84,80935.44,0.0,-0.97556,2e-05,4.07307]
[1778416309153,34.84,80937.53,0.0,-0.97551,2e-05,4.08069]
[1778416316127,34.85,80937.94,0.0,-0.97549,2e-05,4.08302]
[1778416323251,34.85,80935.9,0.0,-0.97553,2e-05,4.07729]
[1778416332314,34.85,80938.19,0.0,-0.97547,2e-05,4.08607]
[1778416337349,34.85,80941.53,0.0,-0.97539,2e-05,4.09769]
[1778416342384,34.85,80940.4,0.0,-0.97541,2e-05,4.09451]
[1778416347419,34.86,80939.28,0.0,-0.97543,2e-05,4.09136]
[1778416352454,34.86,80939.66,0.0,-0.97543,2e-05,4.09067]
[1778416357489,34.86,80939.14,0.0,-0.97544,2e-05,4.0895]
[1778416362524,34.86,80940.1,0.0,-0.97541,2e-05,4.09323]
[1778416367559,34.86,80939.87,0.0,-0.97542,2e-05,4.09299]
[1778416376622,34.86,80940.1,0.0,-0.9754,2e-05,4.09464]
[1778416381657,34.86,80938.43,0.0,-0.97544,2e-05,4.08963]
[1778416387700,34.86,80937.83,0.0,-0.97545,2e-05,4.08827]
[1778416389713,34.87,80930.48,0.0,-0.97562,2e-05,4.06431]
[1778416392734,34.87,80931.48,0.0,-0.97559,2e-05,4.06804]
[1778416393742,34.87,80932.97,0.0,-0.97555,2e-05,4.0732]
[1778416399783,34.87,80933.99,0.0,-0.97553,2e-05,4.07727]
[1778416404818,34.87,80934.28,0.0,-0.97552,2e-05,4.07882]
[1778416409853,34.87,80935.26,0.0,-0.97549,2e-05,4.08261]
[1778416415895,34.87,80935.6,0.0,-0.97549,2e-05,4.08192]
[1778416420930,34.87,80936.21,0.0,-0.97547,2e-05,4.08448]
[1778416425965,34.87,80937.5,0.0,-0.97544,2e-05,4.08926]
[1778416433016,34.88,80937.31,0.0,-0.97544,2e-05,4.08936]
[1778416439058,34.88,80937.41,0.0,-0.97543,2e-05,4.0903]
[1778416444093,34.88,80937.17,0.0,-0.97543,2e-05,4.09002]
[1778416447039,34.88,80931.7,0.0,-0.97556,2e-05,4.07235]
[1778416451142,34.88,80928.11,0.0,-0.97564,2e-05,4.06117]
[1778416456177,34.88,80930.15,0.0,-0.97558,2e-05,4.06866]
[1778416461213,34.88,80925.76,0.0,-0.97568,2e-05,4.05508]
[1778416462220,34.88,80914.09,0.0,-0.97594,2e-05,4.01721]
[1778416467254,34.89,80916.0,0.0,-0.97589,2e-05,4.02474]
[1778416468264,34.89,80921.21,0.0,-0.97577,2e-05,4.042]
[1778416470275,34.89,80924.85,0.0,-0.97568,2e-05,4.05435]
[1778416475310,34.89,80923.54,0.0,-0.97572,2e-05,4.04866]
[1778416480345,34.89,80922.59,0.0,-0.97573,2e-05,4.04669]
[1778416485381,34.9,80922.1,0.0,-0.97574,2e-05,4.04624]
[1778416490418,34.9,80918.56,0.0,-0.97581,2e-05,4.03584]
[1778416495450,34.9,80917.84,0.0,-0.97582,2e-05,4.03475]
[1778416500486,34.9,80915.04,0.0,-0.97587,2e-05,4.02695]
[1778416502499,34.91,80909.75,0.0,-0.97599,2e-05,4.01028]
[1778416503506,34.91,80903.49,0.0,-0.97613,2e-05,3.99029]
[1778416504513,34.91,80900.91,0.0,-0.97618,2e-05,3.98229]
[1778416509549,34.91,80904.31,0.0,-0.9761,2e-05,3.99504]
[1778416511562,34.91,80909.65,0.0,-0.97597,2e-05,4.013]
[1778416517603,34.92,80907.21,0.0,-0.97601,2e-05,4.00687]
[1778416522639,34.92,80905.99,0.0,-0.97603,2e-05,4.00441]
[1778416527678,34.92,80907.14,0.0,-0.97599,2e-05,4.0096]
[1778416532713,34.93,80903.29,0.0,-0.97608,2e-05,3.99614]
[1778416537752,34.93,80903.1,0.0,-0.97608,2e-05,3.99707]
[1778416539762,34.93,80893.87,0.0,-0.97628,2e-05,3.96789]
[1778416540769,34.93,80889.79,0.0,-0.97637,2e-05,3.95511]
[1778416545804,34.94,80884.61,0.0,-0.97647,2e-05,3.94037]
[1778416548826,34.94,80889.12,0.0,-0.97636,2e-05,3.95595]
[1778416553860,34.94,80891.37,0.0,-0.9763,2e-05,3.96492]
[1778416560909,34.95,80893.71,0.0,-0.97623,2e-05,3.97505]
[1778416565945,34.95,80893.96,0.0,-0.97621,2e-05,3.9774]
[1778416570980,34.95,80892.85,0.0,-0.97623,2e-05,3.97532]
[1778416576016,34.96,80897.14,0.0,-0.97612,2e-05,3.99061]
[1778416581052,34.96,80902.84,0.0,-0.97598,2e-05,4.01032]
[1778416585079,34.96,80908.51,0.0,-0.97585,2e-05,4.02968]
[1778416587096,34.96,80914.0,0.0,-0.97572,2e-05,4.04803]
[1778416592130,34.97,80914.65,0.0,-0.97571,2e-05,4.04864]
[1778416597167,34.97,80915.32,0.0,-0.97569,2e-05,4.05184]
[1778416602201,34.97,80919.71,0.0,-0.97558,2e-05,4.06715]
[1778416607235,34.97,80919.83,0.0,-0.97557,2e-05,4.06848]
[1778416612272,34.97,80919.43,0.0,-0.97557,2e-05,4.06814]
[1778416617306,34.98,80919.52,0.0,-0.97556,2e-05,4.06942]
[1778416622341,34.98,80919.64,0.0,-0.97555,2e-05,4.07079]
[1778416627375,34.98,80919.1,0.0,-0.97556,2e-05,4.07002]
[1778416633418,34.98,80916.74,0.0,-0.9756,2e-05,4.06357]
[1778416638454,34.99,80923.22,0.0,-0.97545,2e-05,4.08584]
[1778416643488,34.99,80923.16,0.0,-0.97544,2e-05,4.08653]
[1778416648530,34.99,80921.44,0.0,-0.97548,2e-05,4.08175]
[1778416654569,34.99,80920.85,0.0,-0.97549,2e-05,4.07845]
[1778416660610,34.99,80922.23,0.0,-0.97545,2e-05,4.08411]
[1778416666652,35.0,80922.32,0.0,-0.97544,2e-05,4.08552]
[1778416671687,35.0,80918.51,0.0,-0.97553,2e-05,4.07397]
[1778416677729,35.0,80918.81,0.0,-0.97551,2e-05,4.07613]
[1778416682764,35.0,80920.54,0.0,-0.97546,2e-05,4.08275]
[1778416687799,35.01,80920.56,0.0,-0.97546,2e-05,4.08373]
[1778416692834,35.01,80921.71,0.0,-0.97542,2e-05,4.08843]
[1778416697869,35.01,80923.25,0.0,-0.97538,2e-05,4.09438]
[1778416703911,35.01,80924.32,0.0,-0.97535,2e-05,4.09891]
[1778416708946,35.01,80918.35,0.0,-0.97548,2e-05,4.08016]
[1778416713982,35.02,80917.73,0.0,-0.9755,2e-05,4.07662]
[1778416719015,35.02,80917.76,0.0,-0.9755,2e-05,4.07775]
[1778416724051,35.02,80918.48,0.0,-0.97547,2e-05,4.08116]
[1778416729087,35.02,80917.09,0.0,-0.97549,2e-05,4.07782]
[1778416735132,35.03,80913.96,0.0,-0.97556,2e-05,4.06884]
[1778416742182,35.03,80908.88,0.0,-0.97566,2e-05,4.05375]
[1778416747217,35.03,80907.61,0.0,-0.97569,2e-05,4.05068]
[1778416751245,35.03,80902.6,0.0,-0.97579,2e-05,4.03524]
[1778416758296,35.04,80901.06,0.0,-0.97582,2e-05,4.03182]
[1778416763329,35.04,80901.18,0.0,-0.97581,2e-05,4.03331]
[1778416768365,35.04,80901.7,0.0,-0.97579,2e-05,4.03607]
[1778416773399,35.04,80905.51,0.0,-0.97571,2e-05,4.04695]
[1778416779441,35.05,80905.97,0.0,-0.97569,2e-05,4.04958]
[1778416784478,35.05,80907.96,0.0,-0.97564,2e-05,4.05699]
[1778416789512,35.05,80913.69,0.0,-0.9755,2e-05,4.07658]
[1778416790519,35.05,80920.82,0.0,-0.97533,2e-05,4.10012]
[1778416794547,35.05,80927.94,0.0,-0.97516,2e-05,4.12403]
[1778416796561,35.05,80935.52,0.0,-0.97498,2e-05,4.14927]
[1778416799559,35.05,80940.75,0.0,-0.97486,2e-05,4.16676]
[1778416805624,35.05,80941.15,0.0,-0.97485,2e-05,4.16824]
[1778416810659,35.05,80940.31,0.0,-0.97487,2e-05,4.16558]
[1778416815694,35.05,80940.23,0.0,-0.97487,2e-05,4.16544]
[1778416823750,35.05,80940.53,0.0,-0.97486,2e-05,4.16657]
[1778416828785,35.05,80940.32,0.0,-0.97487,2e-05,4.16592]
[1778416834827,35.05,80940.21,0.0,-0.97488,2e-05,4.16376]
[1778416839848,35.06,80940.1,0.0,-0.97487,2e-05,4.16469]
[1778416844896,35.06,80939.73,0.0,-0.97486,2e-05,4.1664]
[1778416849921,35.07,80939.85,0.0,-0.97484,2e-05,4.1697]
[1778416854969,35.07,80939.58,0.0,-0.97483,2e-05,4.17109]
[1778416860005,35.08,80936.19,0.0,-0.9749,2e-05,4.16099]
[1778416865038,35.08,80936.77,0.0,-0.97488,2e-05,4.163]
[1778416869067,35.08,80931.48,0.0,-0.97501,2e-05,4.14553]
[1778416871079,35.08,80930.29,0.0,-0.97503,2e-05,4.14171]
[1778416876115,35.08,80927.63,0.0,-0.97509,2e-05,4.13329]
[1778416877121,35.08,80932.67,0.0,-0.97497,2e-05,4.15008]
[1778416878128,35.08,80936.77,0.0,-0.97488,2e-05,4.16375]
[1778416883163,35.08,80936.56,0.0,-0.97488,2e-05,4.1632]
[1778416888199,35.08,80936.7,0.0,-0.97488,2e-05,4.16381]
[1778416893233,35.08,80936.18,0.0,-0.9749,2e-05,4.1597]
[1778416899275,35.08,80936.44,0.0,-0.97489,2e-05,4.1608]
[1778416904310,35.08,80937.19,0.0,-0.97488,2e-05,4.16345]
[1778416910352,35.08,80938.34,0.0,-0.97485,2e-05,4.16738]
[1778416917401,35.08,80938.46,0.0,-0.97484,2e-05,4.16786]
[1778416922436,35.08,80938.13,0.0,-0.97485,2e-05,4.1668]
[1778416927471,35.08,80938.36,0.0,-0.97485,2e-05,4.16759]
[1778416934521,35.08,80939.01,0.0,-0.97483,2e-05,4.16976]
[1778416939556,35.08,80938.94,0.0,-0.97483,2e-05,4.16952]
[1778416945598,35.08,80939.84,0.0,-0.97481,2e-05,4.17246]
[1778416950619,35.08,80939.76,0.0,-0.97481,2e-05,4.17214]
[1778416957681,35.08,80939.76,0.0,-0.97483,2e-05,4.16954]
[1778416965739,35.08,80938.39,0.0,-0.97486,2e-05,4.16495]
[1778416970760,35.08,80938.09,0.0,-0.97487,2e-05,4.16393]
[1778416977823,35.08,80937.99,0.0,-0.97487,2e-05,4.16357]
[1778416986886,35.08,80937.58,0.0,-0.97488,2e-05,4.16217]
[1778416992928,35.08,80937.53,0.0,-0.97488,2e-05,4.16199]
[1778416997963,35.08,80937.28,0.0,-0.97489,2e-05,4.16114]
[1778417002998,35.08,80933.25,0.0,-0.97498,2e-05,4.14777]
[1778417008033,35.08,80930.67,0.0,-0.97504,2e-05,4.13939]
[1778417013069,35.08,80932.31,0.0,-0.97502,2e-05,4.14252]
[1778417019110,35.08,80934.44,0.0,-0.97497,2e-05,4.1498]
[1778417031182,35.08,80934.43,0.0,-0.97496,2e-05,4.15023]
[1778417039250,35.08,80935.16,0.0,-0.97494,2e-05,4.153]
[1778417044285,35.08,80935.88,0.0,-0.97492,2e-05,4.15562]
[1778417050337,35.08,80936.38,0.0,-0.97491,2e-05,4.15756]
[1778417055363,35.09,80936.38,0.0,-0.97491,2e-05,4.15778]
[1778417060398,35.09,80937.54,0.0,-0.97488,2e-05,4.16182]
[1778417067447,35.09,80937.7,0.0,-0.97488,2e-05,4.16257]
[1778417075503,35.09,80938.54,0.0,-0.97487,2e-05,4.16296]
[1778417080538,35.09,80938.55,0.0,-0.97487,2e-05,4.16304]
[1778417085574,35.09,80938.18,0.0,-0.97488,2e-05,4.16185]
[1778417090609,35.09,80941.3,0.0,-0.9748,2e-05,4.1722]
[1778417096651,35.09,80940.89,0.0,-0.97481,2e-05,4.17075]
[1778417101687,35.09,80939.51,0.0,-0.97485,2e-05,4.16609]
[1778417106722,35.09,80939.03,0.0,-0.97486,2e-05,4.16444]
[1778417111757,35.09,80940.24,0.0,-0.97483,2e-05,4.16837]
[1778417116792,35.09,80940.1,0.0,-0.97483,2e-05,4.16781]
[1778417121828,35.09,80939.24,0.0,-0.97486,2e-05,4.16485]
[1778417126862,35.09,80939.08,0.0,-0.97486,2e-05,4.16423]
[1778417131897,35.09,80939.22,0.0,-0.97487,2e-05,4.16208]
[1778417136933,35.08,80939.12,0.0,-0.97487,2e-05,4.16166]
[1778417141966,35.08,80940.87,0.0,-0.97483,2e-05,4.16735]
[1778417147003,35.08,80939.99,0.0,-0.97486,2e-05,4.16428]
[1778417152049,35.08,80939.62,0.0,-0.97487,2e-05,4.16291]
[1778417158089,35.08,80939.29,0.0,-0.97487,2e-05,4.16165]
[1778417163125,35.08,80940.18,0.0,-0.97485,2e-05,4.16448]
[1778417166146,35.08,80950.22,0.0,-0.97462,2e-05,4.19787]
[1778417167152,35.08,80950.31,0.0,-0.97462,2e-05,4.19809]
[1778417172187,35.08,80953.39,0.0,-0.97455,2e-05,4.20792]
[1778417177225,35.08,80956.98,0.0,-0.97446,2e-05,4.21949]
[1778417182261,35.08,80953.14,0.0,-0.97456,2e-05,4.20616]
[1778417187295,35.08,80949.59,0.0,-0.97465,2e-05,4.19403]
[1778417192330,35.08,80950.5,0.0,-0.97464,2e-05,4.19433]
[1778417197364,35.08,80947.97,0.0,-0.9747,2e-05,4.18564]
[1778417202375,35.08,80945.66,0.0,-0.97476,2e-05,4.17774]
[1778417207434,35.08,80944.0,0.0,-0.9748,2e-05,4.17204]
[1778417212469,35.08,80939.9,0.0,-0.9749,2e-05,4.15829]
[1778417214483,35.08,80933.98,0.0,-0.97503,2e-05,4.13863]
[1778417216497,35.08,80932.51,0.0,-0.97507,2e-05,4.13381]
[1778417221532,35.08,80930.13,0.0,-0.97512,2e-05,4.12607]
[1778417226568,35.08,80928.74,0.0,-0.97515,2e-05,4.12168]
[1778417231602,35.08,80921.57,0.0,-0.97532,2e-05,4.09839]
[1778417233617,35.08,80917.3,0.0,-0.97542,2e-05,4.08459]
[1778417238651,35.08,80924.68,0.0,-0.97524,2e-05,4.10938]
[1778417240665,35.08,80932.68,0.0,-0.97505,2e-05,4.13589]
[1778417245701,35.08,80935.56,0.0,-0.97499,2e-05,4.14549]
[1778417250735,35.08,80935.47,0.0,-0.97499,2e-05,4.14521]
[1778417261812,35.08,80934.22,0.0,-0.97503,2e-05,4.13859]
[1778417268861,35.08,80934.37,0.0,-0.97503,2e-05,4.13912]
[1778417281949,35.08,80934.68,0.0,-0.97502,2e-05,4.14015]
[1778417286987,35.08,80934.55,0.0,-0.97502,2e-05,4.13972]
[1778417291015,35.08,80926.69,0.0,-0.97521,2e-05,4.11377]
[1778417296050,35.08,80923.11,0.0,-0.97529,2e-05,4.10224]
[1778417301085,35.08,80919.8,0.0,-0.97536,2e-05,4.09168]
[1778417306120,35.08,80923.58,0.0,-0.97527,2e-05,4.10443]
[1778417311155,35.08,80924.42,0.0,-0.97527,2e-05,4.10491]
[1778417316191,35.08,80923.77,0.0,-0.97528,2e-05,4.10297]
[1778417321226,35.08,80923.33,0.0,-0.97529,2e-05,4.10172]
[1778417326264,35.09,80922.38,0.0,-0.97531,2e-05,4.0988]
[1778417331299,35.09,80923.46,0.0,-0.97528,2e-05,4.10259]
[1778417336333,35.09,80930.3,0.0,-0.97512,2e-05,4.12533]
[1778417338350,35.09,80934.47,0.0,-0.97502,2e-05,4.13913]
[1778417343383,35.09,80934.16,0.0,-0.97503,2e-05,4.13802]
[1778417348418,35.09,80935.76,0.0,-0.97499,2e-05,4.14326]
[1778417353453,35.09,80937.12,0.0,-0.97496,2e-05,4.14765]
[1778417358488,35.09,80937.05,0.0,-0.97497,2e-05,4.14728]
[1778417363525,35.08,80936.68,0.0,-0.97498,2e-05,4.14593]
[1778417369565,35.08,80936.36,0.0,-0.97498,2e-05,4.14473]
[1778417374600,35.08,80936.27,0.0,-0.975,2e-05,4.1418]
[1778417379635,35.08,80935.41,0.0,-0.97502,2e-05,4.13887]
[1778417384674,35.08,80941.7,0.0,-0.97488,2e-05,4.15968]
[1778417387691,35.08,80945.23,0.0,-0.97479,2e-05,4.17131]
[1778417392726,35.08,80943.05,0.0,-0.97485,2e-05,4.16371]
[1778417393733,35.08,80935.66,0.0,-0.97502,2e-05,4.13912]
[1778417395747,35.08,80934.88,0.0,-0.97504,2e-05,4.13652]
[1778417397762,35.08,80927.76,0.0,-0.97521,2e-05,4.11297]
[1778417398770,35.08,80924.27,0.0,-0.97529,2e-05,4.10155]
[1778417399774,35.08,80919.02,0.0,-0.97541,2e-05,4.08429]
[1778417400782,35.08,80917.68,0.0,-0.97544,2e-05,4.07997]
[1778417405817,35.08,80917.71,0.0,-0.97543,2e-05,4.0806]
[1778417408839,35.08,80922.7,0.0,-0.97532,2e-05,4.09718]
[1778417413873,35.09,80925.23,0.0,-0.97526,2e-05,4.10574]
[1778417418908,35.09,80926.58,0.0,-0.97522,2e-05,4.11039]
[1778417423918,35.09,80929.89,0.0,-0.97515,2e-05,4.12144]
[1778417428978,35.09,80932.44,0.0,-0.97509,2e-05,4.12994]
[1778417433988,35.09,80932.89,0.0,-0.97509,2e-05,4.12894]
[1778417439048,35.09,80933.45,0.0,-0.97508,2e-05,4.13082]
[1778417444083,35.09,80932.57,0.0,-0.9751,2e-05,4.12795]
[1778417450129,35.09,80932.06,0.0,-0.97511,2e-05,4.12632]
[1778417456171,35.09,80930.84,0.0,-0.97514,2e-05,4.12238]
[1778417461206,35.09,80931.39,0.0,-0.97512,2e-05,4.12429]
[1778417465235,35.09,80926.02,0.0,-0.97525,2e-05,4.10669]
[1778417470271,35.09,80924.44,0.0,-0.97528,2e-05,4.10175]
[1778417476313,35.09,80923.71,0.0,-0.9753,2e-05,4.09967]
[1778417482354,35.09,80922.72,0.0,-0.97532,2e-05,4.09677]
[1778417488396,35.09,80921.94,0.0,-0.97533,2e-05,4.09456]
[1778417494410,35.09,80921.57,0.0,-0.97535,2e-05,4.09119]
[1778417501487,35.09,80920.97,0.0,-0.97536,2e-05,4.08964]
[1778417506522,35.09,80920.6,0.0,-0.97537,2e-05,4.08873]
[1778417513571,35.09,80920.23,0.0,-0.97538,2e-05,4.08793]
[1778417524718,35.09,80919.77,0.0,-0.97538,2e-05,4.0871]
[1778417534690,35.1,80919.87,0.0,-0.97537,2e-05,4.08805]
[1778417540769,35.1,80919.67,0.0,-0.97538,2e-05,4.08777]
[1778417545806,35.1,80919.75,0.0,-0.97537,2e-05,4.08834]
[1778417550842,35.1,80921.4,0.0,-0.97533,2e-05,4.09405]
[1778417555876,35.1,80921.1,0.0,-0.97535,2e-05,4.0908]
[1778417562926,35.1,80921.26,0.0,-0.97535,2e-05,4.09168]
[1778417572995,35.1,80920.83,0.0,-0.97535,2e-05,4.09067]
[1778417579039,35.1,80920.28,0.0,-0.97536,2e-05,4.08908]
[1778417585040,35.1,80920.96,0.0,-0.97535,2e-05,4.09148]
[1778417593138,35.1,80920.96,0.0,-0.97535,2e-05,4.0917]
[1778417598175,35.1,80920.36,0.0,-0.97536,2e-05,4.08987]
[1778417603209,35.1,80921.09,0.0,-0.97534,2e-05,4.09238]
[1778417608243,35.1,80922.36,0.0,-0.97531,2e-05,4.09666]
[1778417613278,35.1,80924.31,0.0,-0.97528,2e-05,4.10067]
[1778417618313,35.1,80925.12,0.0,-0.97526,2e-05,4.10346]
[1778417624355,35.1,80926.61,0.0,-0.97522,2e-05,4.10851]
[1778417631404,35.1,80927.48,0.0,-0.9752,2e-05,4.11156]
[1778417636439,35.1,80929.2,0.0,-0.97516,2e-05,4.11736]
[1778417643491,35.1,80930.31,0.0,-0.97513,2e-05,4.1212]
[1778417651546,35.1,80931.1,0.0,-0.97511,2e-05,4.12401]
[1778417663630,35.11,80931.96,0.0,-0.97509,2e-05,4.12716]
[1778417671686,35.11,80926.83,0.0,-0.97522,2e-05,4.10793]
[1778417677728,35.11,80925.2,0.0,-0.97526,2e-05,4.10274]
[1778417685742,35.11,80924.1,0.0,-0.97528,2e-05,4.09936]
[1778417690819,35.11,80923.05,0.0,-0.97531,2e-05,4.09605]
[1778417701897,35.11,80919.24,0.0,-0.97539,2e-05,4.08385]
[1778417710960,35.11,80919.1,0.0,-0.97539,2e-05,4.08373]
[1778417715994,35.11,80918.55,0.0,-0.97541,2e-05,4.0821]
[1778417723048,35.11,80917.49,0.0,-0.97543,2e-05,4.07889]
[1778417731106,35.11,80917.94,0.0,-0.97543,2e-05,4.07818]
[1778417736139,35.11,80918.33,0.0,-0.97542,2e-05,4.07964]
[1778417742181,35.11,80916.96,0.0,-0.97545,2e-05,4.07539]
[1778417748224,35.11,80916.86,0.0,-0.97545,2e-05,4.07532]
[1778417753258,35.11,80916.94,0.0,-0.97545,2e-05,4.07581]
[1778417763325,35.11,80917.09,0.0,-0.97544,2e-05,4.07673]
[1778417773396,35.11,80916.91,0.0,-0.97544,2e-05,4.07655]
[1778417778434,35.11,80915.85,0.0,-0.97546,2e-05,4.07328]
[1778417783469,35.11,80915.55,0.0,-0.97547,2e-05,4.07254]
[1778417794547,35.12,80916.17,0.0,-0.97547,2e-05,4.07262]
[1778417800589,35.12,80916.84,0.0,-0.97545,2e-05,4.07514]
[1778417805624,35.12,80921.19,0.0,-0.97535,2e-05,4.08963]
[1778417811666,35.12,80921.04,0.0,-0.97535,2e-05,4.08938]
[1778417822743,35.12,80920.67,0.0,-0.97535,2e-05,4.08863]
[1778417828786,35.12,80919.72,0.0,-0.97537,2e-05,4.08581]
[1778417836800,35.12,80918.95,0.0,-0.97539,2e-05,4.08384]
[1778417846870,35.12,80919.08,0.0,-0.97538,2e-05,4.08496]
[1778417851946,35.12,80919.03,0.0,-0.97539,2e-05,4.08263]
[1778417856981,35.12,80918.54,0.0,-0.9754,2e-05,4.08138]
[1778417860004,35.12,80912.98,0.0,-0.97553,2e-05,4.0634]
[1778417861012,35.12,80909.14,0.0,-0.97562,2e-05,4.05097]
[1778417866045,35.13,80910.79,0.0,-0.97557,2e-05,4.05702]
[1778417871080,35.13,80912.53,0.0,-0.97553,2e-05,4.06343]
[1778417877083,35.13,80912.85,0.0,-0.97551,2e-05,4.06539]
[1778417886186,35.13,80915.86,0.0,-0.97543,2e-05,4.07674]
[1778417893238,35.14,80921.27,0.0,-0.9753,2e-05,4.09575]
[1778417903307,35.14,80923.23,0.0,-0.97524,2e-05,4.10424]
[1778417915393,35.14,80926.15,0.0,-0.97517,2e-05,4.11355]
[1778417925464,35.15,80924.52,0.0,-0.97519,2e-05,4.10991]
[1778417933530,35.15,80922.24,0.0,-0.97524,2e-05,4.10376]
[1778417938558,35.15,80921.84,0.0,-0.97524,2e-05,4.10328]
[1778417943593,35.16,80921.25,0.0,-0.97525,2e-05,4.10218]
[1778417949636,35.16,80920.75,0.0,-0.97525,2e-05,4.10149]
[1778417954670,35.16,80916.0,0.0,-0.97536,2e-05,4.08673]
[1778417959705,35.16,80916.0,0.0,-0.97535,2e-05,4.08762]
[1778417965747,35.16,80916.19,0.0,-0.97534,2e-05,4.08928]
[1778417970781,35.17,80921.04,0.0,-0.97522,2e-05,4.10606]
[1778417975817,35.17,80924.05,0.0,-0.97516,2e-05,4.11423]
[1778417980852,35.17,80926.25,0.0,-0.9751,2e-05,4.12223]
[1778417983873,35.17,80932.68,0.0,-0.97495,2e-05,4.14389]
[1778417985887,35.17,80933.08,0.0,-0.97494,2e-05,4.14542]
[1778417990922,35.17,80931.5,0.0,-0.97497,2e-05,4.14065]
[1778417994952,35.17,80939.57,0.0,-0.97478,2e-05,4.16773]
[1778417996965,35.17,80946.04,0.0,-0.97463,2e-05,4.18932]
[1778417999988,35.17,80944.74,0.0,-0.97466,2e-05,4.18494]
[1778418002001,35.17,80937.26,0.0,-0.97483,2e-05,4.16001]
[1778418006031,35.17,80936.11,0.0,-0.97486,2e-05,4.15628]
[1778418011066,35.17,80936.5,0.0,-0.97485,2e-05,4.15773]
[1778418013079,35.17,80929.2,0.0,-0.97502,2e-05,4.13361]
[1778418014086,35.17,80926.28,0.0,-0.97509,2e-05,4.12403]
[1778418019121,35.17,80926.98,0.0,-0.97507,2e-05,4.12678]
[1778418020128,35.17,80921.64,0.0,-0.97519,2e-05,4.10927]
[1778418021135,35.17,80915.11,0.0,-0.97534,2e-05,4.08794]
[1778418023151,35.17,80914.74,0.0,-0.97535,2e-05,4.08705]
[1778418028185,35.18,80920.95,0.0,-0.9752,2e-05,4.10825]
[1778418029191,35.18,80923.75,0.0,-0.97513,2e-05,4.11759]
[1778418031205,35.18,80925.91,0.0,-0.9751,2e-05,4.1224]
[1778418036241,35.18,80928.57,0.0,-0.97503,2e-05,4.13164]
[1778418041275,35.18,80930.95,0.0,-0.97497,2e-05,4.13994]
[1778418047317,35.18,80930.95,0.0,-0.97497,2e-05,4.14046]
[1778418052352,35.18,80931.88,0.0,-0.97494,2e-05,4.144]
[1778418057387,35.18,80929.7,0.0,-0.97499,2e-05,4.13724]
[1778418062423,35.18,80926.89,0.0,-0.97505,2e-05,4.12852]
[1778418067458,35.18,80928.88,0.0,-0.975,2e-05,4.13565]
[1778418072494,35.19,80927.8,0.0,-0.97502,2e-05,4.13268]
[1778418078488,35.19,80927.66,0.0,-0.97502,2e-05,4.13283]
[1778418083571,35.19,80926.48,0.0,-0.97505,2e-05,4.12946]
[1778418088619,35.19,80924.79,0.0,-0.97508,2e-05,4.12446]
[1778418094648,35.19,80924.46,0.0,-0.9751,2e-05,4.12155]
[1778418100690,35.19,80924.08,0.0,-0.9751,2e-05,4.12101]
[1778418105725,35.19,80923.48,0.0,-0.97511,2e-05,4.11964]
[1778418110761,35.2,80923.37,0.0,-0.97511,2e-05,4.11986]
[1778418116802,35.2,80924.58,0.0,-0.97508,2e-05,4.12452]
[1778418124858,35.2,80924.53,0.0,-0.97507,2e-05,4.12525]
[1778418129893,35.2,80926.57,0.0,-0.97502,2e-05,4.13256]
[1778418131907,35.2,80933.66,0.0,-0.97485,2e-05,4.15621]
[1778418136943,35.2,80936.26,0.0,-0.97479,2e-05,4.16513]
[1778418142985,35.2,80933.34,0.0,-0.97486,2e-05,4.15578]
[1778418148021,35.2,80935.46,0.0,-0.9748,2e-05,4.16304]
[1778418152049,35.2,80940.29,0.0,-0.9747,2e-05,4.17662]
[1778418156077,35.2,80934.57,0.0,-0.97484,2e-05,4.1576]
[1778418161111,35.2,80931.27,0.0,-0.97492,2e-05,4.14674]
[1778418164132,35.2,80926.63,0.0,-0.97502,2e-05,4.13152]
[1778418169184,35.2,80927.99,0.0,-0.97499,2e-05,4.13631]
[1778418174204,35.2,80926.74,0.0,-0.97502,2e-05,4.13251]
[1778418176217,35.2,80920.82,0.0,-0.97515,2e-05,4.11317]
[1778418181252,35.21,80919.8,0.0,-0.97517,2e-05,4.11031]
[1778418187294,35.21,80919.9,0.0,-0.97517,2e-05,4.11121]
[1778418192329,35.21,80920.41,0.0,-0.97515,2e-05,4.11331]
[1778418198371,35.21,80920.92,0.0,-0.97514,2e-05,4.1154]
[1778418199394,35.21,80915.82,0.0,-0.97526,2e-05,4.09869]
[1778418201392,35.21,80915.03,0.0,-0.97527,2e-05,4.09627]
[1778418206427,35.21,80914.08,0.0,-0.97529,2e-05,4.09369]
[1778418209464,35.21,80922.15,0.0,-0.9751,2e-05,4.12055]
[1778418216497,35.21,80922.89,0.0,-0.97509,2e-05,4.12105]
[1778418221535,35.21,80923.45,0.0,-0.97508,2e-05,4.12336]
[1778418226568,35.21,80924.37,0.0,-0.97505,2e-05,4.12689]
[1778418231603,35.22,80923.92,0.0,-0.97506,2e-05,4.12591]
[1778418236638,35.22,80923.38,0.0,-0.97507,2e-05,4.12478]
[1778418241683,35.22,80925.54,0.0,-0.97501,2e-05,4.13241]
[1778418247718,35.22,80926.02,0.0,-0.975,2e-05,4.13459]
[1778418252761,35.22,80920.7,0.0,-0.97512,2e-05,4.11763]
[1778418257796,35.22,80918.49,0.0,-0.97517,2e-05,4.11102]
[1778418263838,35.22,80918.5,0.0,-0.97516,2e-05,4.11189]
[1778418268873,35.23,80919.72,0.0,-0.97513,2e-05,4.11656]
[1778418274914,35.23,80919.45,0.0,-0.97514,2e-05,4.11391]
[1778418279956,35.23,80919.49,0.0,-0.97514,2e-05,4.11463]
[1778418284985,35.23,80919.67,0.0,-0.97513,2e-05,4.11578]
[1778418290027,35.23,80921.33,0.0,-0.97509,2e-05,4.12173]
[1778418295059,35.23,80920.64,0.0,-0.9751,2e-05,4.11991]
[1778418300101,35.23,80920.08,0.0,-0.97511,2e-05,4.1185]
[1778418305128,35.23,80920.2,0.0,-0.9751,2e-05,4.11932]
[1778418310172,35.23,80919.38,0.0,-0.97512,2e-05,4.11703]
[1778418315198,35.24,80920.39,0.0,-0.97509,2e-05,4.12075]
[1778418320242,35.24,80921.01,0.0,-0.97508,2e-05,4.12316]
[1778418325268,35.24,80920.47,0.0,-0.97509,2e-05,4.12172]
[1778418330311,35.24,80920.42,0.0,-0.97508,2e-05,4.12189]
[1778418335338,35.24,80921.61,0.0,-0.97507,2e-05,4.12364]
[1778418340382,35.24,80924.29,0.0,-0.975,2e-05,4.13278]
[1778418345408,35.24,80925.4,0.0,-0.97497,2e-05,4.13676]
[1778418350452,35.24,80927.2,0.0,-0.97493,2e-05,4.14304]
[1778418356487,35.24,80930.23,0.0,-0.97486,2e-05,4.15343]
[1778418361521,35.24,80928.73,0.0,-0.97489,2e-05,4.14874]
[1778418366556,35.24,80928.62,0.0,-0.97489,2e-05,4.14866]
[1778418371591,35.24,80929.16,0.0,-0.97488,2e-05,4.1507]
[1778418373605,35.24,80917.92,0.0,-0.97514,2e-05,4.1137]
[1778418374613,35.24,80912.16,0.0,-0.97527,2e-05,4.09489]
[1778418375619,35.24,80908.05,0.0,-0.97537,2e-05,4.08157]
[1778418377633,35.24,80906.67,0.0,-0.9754,2e-05,4.0774]
[1778418382671,35.25,80904.85,0.0,-0.97543,2e-05,4.07227]
[1778418386696,35.25,80898.75,0.0,-0.97557,2e-05,4.05311]
[1778418392738,35.25,80897.25,0.0,-0.97561,2e-05,4.04689]
[1778418397773,35.25,80897.62,0.0,-0.97559,2e-05,4.04906]
[1778418402808,35.25,80897.36,0.0,-0.97559,2e-05,4.04919]
[1778418407847,35.26,80892.22,0.0,-0.9757,2e-05,4.03369]
[1778418414895,35.26,80890.42,0.0,-0.97573,2e-05,4.02923]
[1778418419930,35.26,80888.13,0.0,-0.97578,2e-05,4.0228]
[1778418423958,35.26,80883.03,0.0,-0.97589,2e-05,4.00713]
[1778418428993,35.27,80883.07,0.0,-0.97588,2e-05,4.00824]
[1778418434030,35.27,80880.94,0.0,-0.97592,2e-05,4.00233]
[1778418437050,35.27,80872.86,0.0,-0.9761,2e-05,3.97698]
[1778418441089,35.27,80867.6,0.0,-0.97621,2e-05,3.96116]
[1778418447120,35.28,80867.22,0.0,-0.97621,2e-05,3.96148]
[1778418452156,35.28,80871.78,0.0,-0.97611,2e-05,3.97486]
[1778418457189,35.28,80874.47,0.0,-0.97604,2e-05,3.98468]
[1778418462225,35.28,80874.67,0.0,-0.97603,2e-05,3.98652]
[1778418467260,35.29,80873.97,0.0,-0.97604,2e-05,3.9855]
[1778418474309,35.29,80875.05,0.0,-0.976,2e-05,3.99072]
[1778418481369,35.29,80877.7,0.0,-0.97593,2e-05,4.00095]
[1778418483373,35.3,80884.75,0.0,-0.97576,2e-05,4.02418]
[1778418484380,35.3,80890.85,0.0,-0.97562,2e-05,4.04414]
[1778418485388,35.3,80890.61,0.0,-0.97563,2e-05,4.04353]
[1778418490423,35.3,80889.64,0.0,-0.97564,2e-05,4.0412]
[1778418495458,35.3,80887.43,0.0,-0.97569,2e-05,4.0348]
[1778418501509,35.3,80888.17,0.0,-0.97566,2e-05,4.03803]
[1778418506536,35.3,80889.78,0.0,-0.97562,2e-05,4.04391]
[1778418510567,35.3,80897.29,0.0,-0.97545,2e-05,4.06882]
[1778418513588,35.3,80904.83,0.0,-0.97528,2e-05,4.0912]
[1778418514595,35.3,80910.66,0.0,-0.97515,2e-05,4.11039]
[1778418515603,35.3,80914.23,0.0,-0.97506,2e-05,4.12217]
[1778418516609,35.3,80921.87,0.0,-0.97489,2e-05,4.1474]
[1778418517617,35.3,80923.95,0.0,-0.97484,2e-05,4.15426]
[1778418522651,35.3,80927.1,0.0,-0.97476,2e-05,4.16455]
[1778418527687,35.3,80930.28,0.0,-0.97469,2e-05,4.17492]
[1778418533728,35.3,80932.21,0.0,-0.97465,2e-05,4.18107]
[1778418538763,35.3,80933.44,0.0,-0.97462,2e-05,4.18493]
[1778418543800,35.3,80934.86,0.0,-0.97459,2e-05,4.18944]
[1778418545812,35.3,80942.86,0.0,-0.9744,2e-05,4.21604]
[1778418546819,35.3,80943.28,0.0,-0.97439,2e-05,4.21736]
[1778418551860,35.3,80942.81,0.0,-0.9744,2e-05,4.2154]
[1778418557900,35.3,80944.07,0.0,-0.97437,2e-05,4.21916]
[1778418561937,35.3,80932.33,0.0,-0.97466,2e-05,4.17969]
[1778418562931,35.3,80932.33,0.0,-0.97466,2e-05,4.17965]
[1778418567966,35.3,80929.62,0.0,-0.97472,2e-05,4.17059]
[1778418574008,35.3,80926.63,0.0,-0.97481,2e-05,4.15814]
[1778418579044,35.3,80925.38,0.0,-0.97483,2e-05,4.15408]
[1778418584079,35.3,80924.62,0.0,-0.97485,2e-05,4.15168]
[1778418590120,35.3,80923.32,0.0,-0.97488,2e-05,4.14754]
[1778418595155,35.3,80922.82,0.0,-0.97489,2e-05,4.14605]
[1778418601197,35.3,80923.66,0.0,-0.97487,2e-05,4.14902]
[1778418606234,35.3,80923.3,0.0,-0.97488,2e-05,4.14801]
[1778418612292,35.3,80922.1,0.0,-0.9749,2e-05,4.14429]
[1778418617309,35.3,80922.41,0.0,-0.9749,2e-05,4.14554]
[1778418622362,35.3,80922.29,0.0,-0.9749,2e-05,4.14535]
[1778418628387,35.3,80921.42,0.0,-0.97492,2e-05,4.14274]
[1778418633423,35.3,80924.7,0.0,-0.97485,2e-05,4.15127]
[1778418638456,35.3,80929.22,0.0,-0.97474,2e-05,4.16638]
[1778418646512,35.3,80929.48,0.0,-0.97474,2e-05,4.1675]
[1778418651548,35.31,80932.28,0.0,-0.97467,2e-05,4.17705]
[1778418656582,35.31,80933.34,0.0,-0.97464,2e-05,4.18082]
[1778418661617,35.31,80934.65,0.0,-0.97461,2e-05,4.18541]
[1778418666651,35.31,80934.91,0.0,-0.9746,2e-05,4.18652]
[1778418672716,35.31,80935.83,0.0,-0.97458,2e-05,4.18987]
[1778418677730,35.31,80934.47,0.0,-0.97461,2e-05,4.18558]
[1778418682787,35.31,80933.69,0.0,-0.97462,2e-05,4.18321]
[1778418688808,35.31,80932.2,0.0,-0.97466,2e-05,4.17852]
[1778418694850,35.31,80931.14,0.0,-0.97469,2e-05,4.17274]
[1778418699891,35.31,80930.73,0.0,-0.9747,2e-05,4.17164]
[1778418704926,35.31,80929.7,0.0,-0.97472,2e-05,4.16849]
[1778418709964,35.31,80922.11,0.0,-0.9749,2e-05,4.14369]
[1778418712998,35.31,80917.44,0.0,-0.97501,2e-05,4.12861]
[1778418721039,35.31,80912.7,0.0,-0.97511,2e-05,4.114]
[1778418727081,35.32,80910.1,0.0,-0.97517,2e-05,4.1062]
[1778418732119,35.32,80907.14,0.0,-0.97523,2e-05,4.09712]
[1778418737151,35.32,80904.79,0.0,-0.97528,2e-05,4.09021]
[1778418743212,35.32,80903.72,0.0,-0.9753,2e-05,4.08746]
[1778418750239,35.32,80903.72,0.0,-0.97529,2e-05,4.08828]
[1778418755277,35.32,80902.13,0.0,-0.97534,2e-05,4.0811]
[1778418762327,35.33,80902.84,0.0,-0.97532,2e-05,4.08409]
[1778418767362,35.33,80902.17,0.0,-0.97533,2e-05,4.08238]
[1778418772397,35.33,80909.03,0.0,-0.97517,2e-05,4.10525]
[1778418778441,35.33,80909.54,0.0,-0.97516,2e-05,4.10729]
[1778418783494,35.33,80911.58,0.0,-0.97511,2e-05,4.11432]
[1778418792537,35.33,80913.73,0.0,-0.97505,2e-05,4.12202]
[1778418803635,35.33,80918.05,0.0,-0.97495,2e-05,4.13675]
[1778418808649,35.33,80919.18,0.0,-0.97492,2e-05,4.1407]
[1778418811671,35.33,80923.8,0.0,-0.97482,2e-05,4.15347]
[1778418816706,35.33,80923.94,0.0,-0.97482,2e-05,4.15395]
[1778418821740,35.33,80922.7,0.0,-0.97485,2e-05,4.14983]
[1778418826775,35.33,80925.98,0.0,-0.97477,2e-05,4.16067]
[1778418833845,35.33,80929.59,0.0,-0.97469,2e-05,4.17258]
[1778418838859,35.33,80931.58,0.0,-0.97464,2e-05,4.17913]
[1778418843915,35.33,80933.09,0.0,-0.97461,2e-05,4.18407]
[1778418848930,35.33,80932.97,0.0,-0.97461,2e-05,4.18358]
[1778418853985,35.33,80933.12,0.0,-0.97461,2e-05,4.18395]
[1778418858999,35.33,80934.97,0.0,-0.97456,2e-05,4.18995]
[1778418864068,35.33,80937.19,0.0,-0.97451,2e-05,4.19719]
[1778418866048,35.33,80942.39,0.0,-0.97439,2e-05,4.21448]
[1778418867055,35.33,80947.74,0.0,-0.97426,2e-05,4.23234]
[1778418868062,35.33,80952.99,0.0,-0.97414,2e-05,4.24989]
[1778418869070,35.33,80953.22,0.0,-0.97413,2e-05,4.25055]
[1778418874139,35.33,80950.6,0.0,-0.97421,2e-05,4.23858]
[1778418878134,35.33,80953.94,0.0,-0.97414,2e-05,4.24927]
[1778418883168,35.33,80951.15,0.0,-0.9742,2e-05,4.23969]
[1778418888203,35.33,80951.72,0.0,-0.97418,2e-05,4.24374]
[1778418893238,35.34,80949.02,0.0,-0.97423,2e-05,4.23678]
[1778418896262,35.34,80943.9,0.0,-0.97434,2e-05,4.22091]
[1778418898273,35.34,80937.37,0.0,-0.97449,2e-05,4.19999]
[1778418900287,35.34,80929.49,0.0,-0.97467,2e-05,4.17473]
[1778418903309,35.35,80926.3,0.0,-0.97473,2e-05,4.16566]
[1778418908344,35.35,80925.63,0.0,-0.97473,2e-05,4.16653]
[1778418913381,35.36,80924.86,0.0,-0.97473,2e-05,4.16655]
[1778418918416,35.36,80923.85,0.0,-0.97473,2e-05,4.16577]
[1778418922444,35.37,80930.18,0.0,-0.97457,2e-05,4.1888]
[1778418927479,35.37,80935.81,0.0,-0.97442,2e-05,4.20962]
[1778418934557,35.38,80934.3,0.0,-0.97445,2e-05,4.20455]
[1778418936542,35.38,80929.44,0.0,-0.97456,2e-05,4.18914]
[1778418941577,35.38,80928.14,0.0,-0.97458,2e-05,4.18676]
[1778418946612,35.39,80922.23,0.0,-0.9747,2e-05,4.16909]
[1778418951647,35.38,80923.1,0.0,-0.97471,2e-05,4.16867]
[1778418958696,35.37,80924.5,0.0,-0.97471,2e-05,4.16853]
[1778418963731,35.36,80928.45,0.0,-0.97464,2e-05,4.17798]
[1778418970780,35.35,80932.09,0.0,-0.97459,2e-05,4.18502]
[1778418974837,35.35,80942.49,0.0,-0.97436,2e-05,4.21683]
[1778418977829,35.34,80936.65,0.0,-0.97452,2e-05,4.19525]
[1778418982865,35.33,80936.58,0.0,-0.97454,2e-05,4.19156]
[1778418988906,35.32,80936.06,0.0,-0.97459,2e-05,4.18561]
[1778418994979,35.31,80937.13,0.0,-0.97461,2e-05,4.1822]
[1778419000991,35.31,80936.96,0.0,-0.97464,2e-05,4.17727]
[1778419009047,35.29,80937.0,0.0,-0.97469,2e-05,4.1717]
[1778419014102,35.29,80935.95,0.0,-0.97473,2e-05,4.16544]
[1778419020144,35.28,80936.32,0.0,-0.97475,2e-05,4.16336]
[1778419025190,35.27,80936.81,0.0,-0.97476,2e-05,4.16198]
[1778419028200,35.27,80928.9,0.0,-0.97495,2e-05,4.13404]
[1778419035260,35.26,80925.92,0.0,-0.97505,2e-05,4.1205]
[1778419040284,35.26,80925.61,0.0,-0.97508,2e-05,4.11701]
[1778419045330,35.25,80924.09,0.0,-0.97513,2e-05,4.10944]
[1778419050354,35.24,80923.75,0.0,-0.97516,2e-05,4.10583]
[1778419055400,35.24,80923.03,0.0,-0.97521,2e-05,4.09819]
[1778419060426,35.23,80929.7,0.0,-0.97507,2e-05,4.11746]
[1778419065470,35.23,80927.63,0.0,-0.97514,2e-05,4.10773]
[1778419071501,35.22,80926.66,0.0,-0.97519,2e-05,4.1005]
[1778419077544,35.21,80927.55,0.0,-0.97519,2e-05,4.10086]
[1778419082578,35.21,80928.96,0.0,-0.97517,2e-05,4.10324]
[1778419085613,35.2,80935.61,0.0,-0.97503,2e-05,4.12368]
[1778419091642,35.2,80933.85,0.0,-0.97509,2e-05,4.11477]
[1778419096675,35.19,80933.61,0.0,-0.97512,2e-05,4.11139]
[1778419102718,35.18,80931.44,0.0,-0.97519,2e-05,4.10115]
[1778419107754,35.18,80931.74,0.0,-0.9752,2e-05,4.09947]
[1778419114801,35.17,80932.65,0.0,-0.97522,2e-05,4.09588]
[1778419119837,35.16,80930.91,0.0,-0.97529,2e-05,4.08706]
[1778419125894,35.15,80931.03,0.0,-0.97531,2e-05,4.08377]
[1778419132928,35.15,80930.33,0.0,-0.97536,2e-05,4.07728]
[1778419137963,35.14,80929.92,0.0,-0.97539,2e-05,4.07258]
[1778419142998,35.13,80934.35,0.0,-0.97531,2e-05,4.08358]
[1778419148034,35.12,80936.59,0.0,-0.97529,2e-05,4.08733]
[1778419153068,35.11,80934.95,0.0,-0.97535,2e-05,4.0784]
[1778419158103,35.11,80934.18,0.0,-0.97539,2e-05,4.07242]
[1778419163138,35.1,80934.07,0.0,-0.97542,2e-05,4.06867]
[1778419169180,35.09,80934.0,0.0,-0.97545,2e-05,4.06444]
[1778419174215,35.08,80939.04,0.0,-0.97537,2e-05,4.07516]
[1778419179250,35.08,80940.24,0.0,-0.97537,2e-05,4.07569]
[1778419184285,35.07,80938.28,0.0,-0.97544,2e-05,4.06586]
[1778419190327,35.06,80939.43,0.0,-0.97544,2e-05,4.06557]
[1778419195362,35.05,80940.36,0.0,-0.97544,2e-05,4.0652]
[1778419204425,35.04,80940.62,0.0,-0.97548,2e-05,4.05989]
[1778419211475,35.03,80939.9,0.0,-0.97553,2e-05,4.05278]
[1778419216526,35.02,80938.15,0.0,-0.9756,2e-05,4.04371]
[1778419221544,35.01,80939.13,0.0,-0.9756,2e-05,4.04364]
[1778419226595,35.01,80941.18,0.0,-0.97557,2e-05,4.04709]
[1778419231614,35.0,80941.64,0.0,-0.9756,2e-05,4.04283]
[1778419236669,34.99,80941.93,0.0,-0.97562,2e-05,4.03987]
[1778419241687,34.99,80942.56,0.0,-0.97563,2e-05,4.03935]
[1778419246742,34.98,80943.16,0.0,-0.97564,2e-05,4.03746]
[1778419251757,34.97,80943.33,0.0,-0.97566,2e-05,4.03482]
[1778419256811,34.96,80943.3,0.0,-0.97568,2e-05,4.03154]
[1778419262836,34.95,80943.44,0.0,-0.97571,2e-05,4.02822]
[1778419267869,34.95,80946.03,0.0,-0.97567,2e-05,4.03354]
[1778419272904,34.94,80949.09,0.0,-0.97562,2e-05,4.04028]
[1778419277939,34.93,80948.23,0.0,-0.97567,2e-05,4.03424]
[1778419284988,34.92,80948.08,0.0,-0.9757,2e-05,4.02933]
[1778419290023,34.92,80947.93,0.0,-0.97573,2e-05,4.02573]
[1778419296066,34.91,80950.81,0.0,-0.9757,2e-05,4.02896]
[1778419301101,34.9,80954.73,0.0,-0.97563,2e-05,4.03875]
[1778419304125,34.9,80960.39,0.0,-0.97551,2e-05,4.0555]
[1778419309157,34.89,80960.33,0.0,-0.97554,2e-05,4.05223]
[1778419311171,34.89,80967.04,0.0,-0.97539,2e-05,4.07358]
[1778419316206,34.89,80974.05,0.0,-0.97524,2e-05,4.09475]
[1778419319227,34.88,80979.8,0.0,-0.97511,2e-05,4.11258]
[1778419320235,34.88,80990.76,0.0,-0.97485,2e-05,4.14865]
[1778419324263,34.88,80995.96,0.0,-0.97474,2e-05,4.16403]
[1778419331312,34.87,80997.24,0.0,-0.97474,2e-05,4.16473]
[1778419333326,34.87,80985.05,0.0,-0.97504,2e-05,4.12295]
[1778419334333,34.87,80983.44,0.0,-0.97508,2e-05,4.11714]
[1778419339368,34.86,80978.94,0.0,-0.9752,2e-05,4.10008]
[1778419347448,34.85,80973.45,0.0,-0.97535,2e-05,4.07876]
[1778419352459,34.85,80970.42,0.0,-0.97545,2e-05,4.06434]
[1778419357518,34.85,80967.31,0.0,-0.97554,2e-05,4.05227]
[1778419362530,34.84,80969.99,0.0,-0.97549,2e-05,4.05933]
[1778419364543,34.84,80975.71,0.0,-0.97536,2e-05,4.07746]
[1778419366557,34.84,80978.71,0.0,-0.97529,2e-05,4.08658]
[1778419368571,34.84,80983.64,0.0,-0.97518,2e-05,4.10209]
[1778419373607,34.83,80981.05,0.0,-0.97526,2e-05,4.09135]
[1778419378641,34.83,80982.16,0.0,-0.97525,2e-05,4.09297]
[1778419387738,34.82,80983.15,0.0,-0.97525,2e-05,4.09263]
[1778419393750,34.82,80987.48,0.0,-0.97517,2e-05,4.10461]
[1778419395765,34.81,80993.35,0.0,-0.97503,2e-05,4.12336]
[1778419399792,34.81,80994.85,0.0,-0.97501,2e-05,4.12663]
[1778419404827,34.8,80991.11,0.0,-0.97511,2e-05,4.11196]
[1778419409879,34.8,80984.23,0.0,-0.9753,2e-05,4.08657]
[1778419411885,34.8,80991.31,0.0,-0.97515,2e-05,4.10674]
[1778419417955,34.79,80995.64,0.0,-0.97507,2e-05,4.11855]
[1778419422962,34.79,80997.49,0.0,-0.97504,2e-05,4.12251]
[1778419428025,34.78,80998.75,0.0,-0.97502,2e-05,4.12449]
[1778419433032,34.78,80999.78,0.0,-0.97501,2e-05,4.12572]
[1778419438095,34.77,80996.15,0.0,-0.97512,2e-05,4.11144]
[1778419443104,34.77,80996.16,0.0,-0.97513,2e-05,4.10942]
[1778419448138,34.76,80999.09,0.0,-0.97508,2e-05,4.11712]
[1778419455187,34.76,80999.07,0.0,-0.9751,2e-05,4.11413]
[1778419460222,34.75,80999.72,0.0,-0.9751,2e-05,4.11422]
[1778419466264,34.75,80999.92,0.0,-0.97511,2e-05,4.1124]
[1778419468305,34.75,80993.74,0.0,-0.97526,2e-05,4.091]
[1778419472306,34.74,80992.27,0.0,-0.97532,2e-05,4.08212]
[1778419477341,34.74,80990.21,0.0,-0.97538,2e-05,4.07353]
[1778419482376,34.74,80988.95,0.0,-0.97543,2e-05,4.06766]
[1778419486404,34.73,80981.75,0.0,-0.9756,2e-05,4.04257]
[1778419491439,34.73,80979.62,0.0,-0.97566,2e-05,4.03404]
[1778419496474,34.73,80979.73,0.0,-0.97567,2e-05,4.03298]
[1778419501509,34.72,80979.83,0.0,-0.97568,2e-05,4.03192]
[1778419506544,34.72,80978.56,0.0,-0.97572,2e-05,4.02642]
[1778419511581,34.72,80973.76,0.0,-0.97584,2e-05,4.00945]
[1778419518655,34.71,80976.03,0.0,-0.9758,2e-05,4.01534]
[1778419525683,34.71,80975.82,0.0,-0.97581,2e-05,4.01312]
[1778419530717,34.71,80976.87,0.0,-0.9758,2e-05,4.01548]
[1778419535753,34.71,80981.19,0.0,-0.97572,2e-05,4.02611]
[1778419538799,34.7,80981.09,0.0,-0.97573,2e-05,4.02508]
[1778419543807,34.7,80981.18,0.0,-0.97573,2e-05,4.02418]
[1778419548870,34.7,80979.93,0.0,-0.97577,2e-05,4.01886]
[1778419553883,34.7,80978.94,0.0,-0.9758,2e-05,4.01439]
[1778419558940,34.69,80979.31,0.0,-0.9758,2e-05,4.01438]
[1778419563953,34.69,80978.41,0.0,-0.97583,2e-05,4.01018]
[1778419565970,34.69,80985.37,0.0,-0.97567,2e-05,4.03256]
[1778419572013,34.69,80982.66,0.0,-0.97575,2e-05,4.02194]
[1778419576038,34.68,80988.6,0.0,-0.97562,2e-05,4.04012]
[1778419581074,34.68,80989.84,0.0,-0.9756,2e-05,4.04267]
[1778419586109,34.68,80989.14,0.0,-0.97563,2e-05,4.03882]
[1778419592151,34.67,80989.48,0.0,-0.97565,2e-05,4.0356]
[1778419597185,34.67,80989.14,0.0,-0.97567,2e-05,4.03297]
[1778419602220,34.67,80994.13,0.0,-0.97556,2e-05,4.04795]
[1778419609290,34.66,80995.33,0.0,-0.97555,2e-05,4.04978]
[1778419617325,34.66,80996.96,0.0,-0.97553,2e-05,4.05278]
[1778419624374,34.65,80998.91,0.0,-0.9755,2e-05,4.05717]
[1778419625381,34.65,81004.02,0.0,-0.97538,2e-05,4.07381]
[1778419630418,34.65,81007.58,0.0,-0.97531,2e-05,4.08404]
[1778419633440,34.65,81015.79,0.0,-0.97512,2e-05,4.1104]
[1778419639501,34.64,81012.53,0.0,-0.97521,2e-05,4.09724]
[1778419644514,34.64,81010.3,0.0,-0.97528,2e-05,4.08808]
[1778419649571,34.63,80998.73,0.0,-0.97556,2e-05,4.04807]
[1778419654585,34.63,80999.38,0.0,-0.97557,2e-05,4.0464]
[1778419659641,34.63,80997.19,0.0,-0.97563,2e-05,4.03782]
[1778419664657,34.62,80999.04,0.0,-0.9756,2e-05,4.04261]
[1778419669712,34.62,80995.1,0.0,-0.9757,2e-05,4.02818]
[1778419672717,34.62,80988.8,0.0,-0.97585,2e-05,4.00663]
[1778419674726,34.62,80978.97,0.0,-0.97608,2e-05,3.97395]
[1778419675734,34.62,80978.28,0.0,-0.9761,2e-05,3.97145]
[1778419680769,34.62,80976.22,0.0,-0.97616,2e-05,3.96351]
[1778419685804,34.61,80974.64,0.0,-0.9762,2e-05,3.95721]
[1778419690839,34.61,80974.11,0.0,-0.97622,2e-05,3.95437]
[1778419695874,34.61,80974.23,0.0,-0.97623,2e-05,3.95365]
[1778419700909,34.61,80973.17,0.0,-0.97626,2e-05,3.94902]
[1778419705945,34.6,80971.68,0.0,-0.9763,2e-05,3.94301]
[1778419710980,34.6,80972.18,0.0,-0.9763,2e-05,3.94349]
[1778419717023,34.6,80974.18,0.0,-0.97628,2e-05,3.94617]
[1778419724071,34.59,80974.8,0.0,-0.97627,2e-05,3.94664]
[1778419729106,34.59,80969.72,0.0,-0.9764,2e-05,3.92911]
[1778419734141,34.59,80966.57,0.0,-0.97648,2e-05,3.91799]
[1778419739176,34.59,80965.47,0.0,-0.97651,2e-05,3.91361]
[1778419744214,34.59,80964.51,0.0,-0.97654,2e-05,3.90962]
[1778419749249,34.58,80963.39,0.0,-0.97657,2e-05,3.9053]
[1778419754282,34.58,80960.45,0.0,-0.97664,2e-05,3.89518]
[1778419760324,34.58,80960.86,0.0,-0.97663,2e-05,3.89583]
[1778419765393,34.58,80959.12,0.0,-0.97668,2e-05,3.88964]
[1778419769388,34.58,80954.07,0.0,-0.97679,2e-05,3.87298]
[1778419774423,34.58,80955.35,0.0,-0.97678,2e-05,3.8742]
[1778419779458,34.58,80955.49,0.0,-0.97678,2e-05,3.87417]
[1778419784493,34.58,80960.39,0.0,-0.97668,2e-05,3.88933]
[1778419785499,34.58,80983.3,0.0,-0.97615,2e-05,3.96332]
[1778419786508,34.57,80989.87,0.0,-0.97601,2e-05,3.98446]
[1778419791541,34.57,80983.48,0.0,-0.97617,2e-05,3.96185]
[1778419796577,34.57,80980.4,0.0,-0.97625,2e-05,3.95028]
[1778419801612,34.56,80981.32,0.0,-0.97624,2e-05,3.95083]
[1778419806647,34.56,80980.44,0.0,-0.97629,2e-05,3.94487]
[1778419813696,34.55,80982.52,0.0,-0.97627,2e-05,3.9473]
[1778419819737,34.54,80982.65,0.0,-0.97629,2e-05,3.94403]
[1778419824772,34.53,80978.59,0.0,-0.97641,2e-05,3.92781]
[1778419826786,34.53,80974.14,0.0,-0.97652,2e-05,3.91224]
[1778419832828,34.52,80974.47,0.0,-0.97655,2e-05,3.90761]
[1778419837865,34.52,80965.82,0.0,-0.97676,2e-05,3.87709]
[1778419838871,34.51,80966.76,0.0,-0.97674,2e-05,3.87966]
[1778419843908,34.51,80965.91,0.0,-0.97678,2e-05,3.87465]
[1778419848942,34.5,80962.76,0.0,-0.97686,2e-05,3.86232]
[1778419853976,34.5,80960.21,0.0,-0.97694,2e-05,3.85207]
[1778419859011,34.5,80958.12,0.0,-0.977,2e-05,3.84342]
[1778419864046,34.49,80969.45,0.0,-0.97676,2e-05,3.87783]
[1778419865053,34.49,80969.61,0.0,-0.97676,2e-05,3.8779]
[1778419870088,34.49,80970.47,0.0,-0.97675,2e-05,3.87846]
[1778419875127,34.48,80975.06,0.0,-0.97666,2e-05,3.89103]
[1778419879151,34.48,80968.43,0.0,-0.97683,2e-05,3.86792]
[1778419886244,34.47,80968.43,0.0,-0.97685,2e-05,3.86509]
[1778419896311,34.46,80968.28,0.0,-0.97689,2e-05,3.85822]
[1778419905333,34.45,80968.98,0.0,-0.9769,2e-05,3.85698]
[1778419910374,34.45,80953.68,0.0,-0.97726,2e-05,3.80616]
[1778419911381,34.45,80950.25,0.0,-0.97734,2e-05,3.79495]
[1778419916454,34.45,80948.59,0.0,-0.97738,2e-05,3.78796]
[1778419922458,34.44,80947.37,0.0,-0.97742,2e-05,3.78242]
[1778419928501,34.44,80948.23,0.0,-0.97742,2e-05,3.78345]
[1778419930515,34.44,80940.96,0.0,-0.97758,2e-05,3.75994]
[1778419935549,34.43,80939.06,0.0,-0.97763,2e-05,3.75273]
[1778419940584,34.43,80938.92,0.0,-0.97764,2e-05,3.75109]
[1778419946666,34.43,80937.08,0.0,-0.97769,2e-05,3.74392]
[1778419956696,34.42,80938.12,0.0,-0.9777,2e-05,3.74251]
[1778419959717,34.42,80945.07,0.0,-0.97755,2e-05,3.76366]
[1778419960724,34.42,80951.39,0.0,-0.97741,2e-05,3.78335]
[1778419966808,34.42,80950.19,0.0,-0.97745,2e-05,3.77775]
[1778419972808,34.41,80950.19,0.0,-0.97747,2e-05,3.77599]
[1778419977843,34.41,80948.33,0.0,-0.97752,2e-05,3.76868]
[1778419986948,34.4,80948.62,0.0,-0.97753,2e-05,3.76706]
[1778419997019,34.4,80948.94,0.0,-0.97754,2e-05,3.76527]
[1778420005039,34.39,80948.57,0.0,-0.97757,2e-05,3.76182]
[1778420007089,34.39,80956.74,0.0,-0.97739,2e-05,3.78711]
[1778420009066,34.39,80957.52,0.0,-0.97738,2e-05,3.78893]
[1778420014099,34.39,80956.16,0.0,-0.97743,2e-05,3.78054]
[1778420020142,34.38,80959.42,0.0,-0.97738,2e-05,3.78885]
[1778420023163,34.38,80965.51,0.0,-0.97725,2e-05,3.80723]
[1778420028198,34.38,80970.17,0.0,-0.97716,2e-05,3.82036]
[1778420033233,34.37,80976.11,0.0,-0.97704,2e-05,3.83755]
[1778420035248,34.37,80984.09,0.0,-0.97686,2e-05,3.86242]
[1778420036254,34.37,80985.62,0.0,-0.97683,2e-05,3.86692]
[1778420044310,34.36,80986.84,0.0,-0.97683,2e-05,3.86736]
[1778420049345,34.36,80990.35,0.0,-0.97676,2e-05,3.87654]
[1778420054381,34.35,80994.64,0.0,-0.97668,2e-05,3.88826]
[1778420059416,34.35,80998.65,0.0,-0.97661,2e-05,3.89905]
[1778420067509,34.34,80999.37,0.0,-0.97661,2e-05,3.89783]
[1778420073515,34.33,81002.16,0.0,-0.97658,2e-05,3.90181]
[1778420077579,34.33,81009.82,0.0,-0.97642,2e-05,3.92451]
[1778420080563,34.32,81013.53,0.0,-0.97635,2e-05,3.93519]
[1778420085600,34.32,81007.42,0.0,-0.97651,2e-05,3.91285]
[1778420090634,34.31,81006.44,0.0,-0.97654,2e-05,3.90742]
[1778420097723,34.31,81005.56,0.0,-0.97659,2e-05,3.9015]
[1778420103726,34.3,81005.52,0.0,-0.97661,2e-05,3.8988]
[1778420108760,34.3,81002.19,0.0,-0.9767,2e-05,3.88587]
[1778420109767,34.3,80995.12,0.0,-0.97686,2e-05,3.86262]
[1778420114802,34.29,80993.64,0.0,-0.97691,2e-05,3.8561]
[1778420123865,34.29,80994.19,0.0,-0.97692,2e-05,3.85476]
[1778420131922,34.28,80993.11,0.0,-0.97697,2e-05,3.84612]
[1778420138005,34.28,80992.46,0.0,-0.977,2e-05,3.84202]
[1778420144007,34.27,80995.84,0.0,-0.97694,2e-05,3.8509]
[1778420149041,34.27,80996.22,0.0,-0.97694,2e-05,3.85043]
[1778420157096,34.26,80995.67,0.0,-0.97698,2e-05,3.846]
[1778420162133,34.26,80995.78,0.0,-0.97698,2e-05,3.8447]
[1778420168218,34.25,80995.77,0.0,-0.977,2e-05,3.84271]
[1778420175224,34.25,80995.76,0.0,-0.97701,2e-05,3.84042]
[1778420176231,34.25,81001.01,0.0,-0.9769,2e-05,3.85703]
[1778420177238,34.25,81004.72,0.0,-0.97682,2e-05,3.86868]
[1778420184286,34.24,81003.31,0.0,-0.97687,2e-05,3.86153]
[1778420189321,34.24,81001.11,0.0,-0.97693,2e-05,3.85262]
[1778420197378,34.23,81001.99,0.0,-0.97696,2e-05,3.84745]
[1778420208499,34.21,81004.97,0.0,-0.97695,2e-05,3.84961]
[1778420214496,34.2,81005.31,0.0,-0.97697,2e-05,3.84673]
[1778420219530,34.19,81007.86,0.0,-0.97693,2e-05,3.85173]
[1778420224567,34.19,81006.61,0.0,-0.97699,2e-05,3.84449]
[1778420229602,34.18,81010.86,0.0,-0.97691,2e-05,3.85506]
[1778420235645,34.17,81011.52,0.0,-0.97692,2e-05,3.8534]
[1778420240679,34.16,81014.79,0.0,-0.97687,2e-05,3.86083]
[1778420248781,34.15,81015.41,0.0,-0.9769,2e-05,3.85723]
[1778420257798,34.14,81016.73,0.0,-0.97692,2e-05,3.85359]
[1778420264847,34.13,81017.54,0.0,-0.97693,2e-05,3.85204]
[1778420269882,34.12,81016.55,0.0,-0.97698,2e-05,3.84594]
[1778420274917,34.12,81016.63,0.0,-0.97699,2e-05,3.84334]
[1778420280960,34.11,81017.18,0.0,-0.97701,2e-05,3.84172]
[1778420288009,34.1,81012.6,0.0,-0.97714,2e-05,3.823]
[1778420289017,34.1,81006.53,0.0,-0.97728,2e-05,3.80292]
[1778420292039,34.1,80993.11,0.0,-0.97759,2e-05,3.75842]
[1778420299132,34.09,80991.3,0.0,-0.97765,2e-05,3.74929]
[1778420304122,34.08,80986.05,0.0,-0.97778,2e-05,3.73026]
[1778420309201,34.08,80984.49,0.0,-0.97784,2e-05,3.723]
[1778420319272,34.07,80975.86,0.0,-0.97807,2e-05,3.68885]
[1778420325270,34.06,80971.67,0.0,-0.97818,2e-05,3.67309]
[1778420335338,34.05,80970.35,0.0,-0.97824,2e-05,3.66484]
[1778420340375,34.05,80967.55,0.0,-0.97831,2e-05,3.6541]
[1778420343397,34.05,80972.8,0.0,-0.97821,2e-05,3.66934]
[1778420349483,34.04,80971.52,0.0,-0.97825,2e-05,3.66287]
[1778420355481,34.04,80970.2,0.0,-0.9783,2e-05,3.65632]
[1778420359555,34.03,80961.52,0.0,-0.9785,2e-05,3.62768]
[1778420360515,34.03,80961.52,0.0,-0.9785,2e-05,3.62732]
[1778420364543,34.03,80968.28,0.0,-0.97836,2e-05,3.64695]
[1778420366557,34.03,80968.47,0.0,-0.97836,2e-05,3.64677]
[1778420373607,34.02,80968.77,0.0,-0.97839,2e-05,3.64262]
[1778420376628,34.02,80962.58,0.0,-0.97853,2e-05,3.62222]
[1778420381667,34.01,80959.48,0.0,-0.97861,2e-05,3.6109]
[1778420386697,34.01,80958.96,0.0,-0.97863,2e-05,3.60768]
[1778420392740,34.01,80954.16,0.0,-0.97875,2e-05,3.59103]
[1778420399836,34.0,80953.19,0.0,-0.97878,2e-05,3.58598]
[1778420406837,34.0,80948.14,0.0,-0.9789,2e-05,3.56849]
[1778420411880,33.99,80947.89,0.0,-0.97892,2e-05,3.56646]
[1778420417922,33.99,80948.2,0.0,-0.97892,2e-05,3.56598]
[1778420422961,33.99,80947.85,0.0,-0.97894,2e-05,3.56374]
[1778420430050,33.98,80949.67,0.0,-0.97891,2e-05,3.56755]
[1778420437058,33.98,80950.7,0.0,-0.97891,2e-05,3.56692]
[1778420442093,33.98,80951.9,0.0,-0.97889,2e-05,3.56954]
[1778420447127,33.98,80954.24,0.0,-0.97885,2e-05,3.57566]
[1778420455183,33.97,80955.48,0.0,-0.97884,2e-05,3.57775]
[1778420460218,33.97,80957.0,0.0,-0.97881,2e-05,3.58138]
[1778420465253,33.97,80957.89,0.0,-0.9788,2e-05,3.58307]
[1778420469281,33.96,80962.93,0.0,-0.9787,2e-05,3.59777]
[1778420474316,33.96,80966.43,0.0,-0.97863,2e-05,3.60736]
[1778420479351,33.96,80966.6,0.0,-0.97864,2e-05,3.60666]
[1778420480401,33.96,80960.7,0.0,-0.97877,2e-05,3.58819]
[1778420486401,33.96,80952.94,0.0,-0.97894,2e-05,3.56306]
[1778420491435,33.95,80948.57,0.0,-0.97905,2e-05,3.54654]
[1778420496469,33.95,80947.56,0.0,-0.97908,2e-05,3.5427]
[1778420505534,33.95,80944.51,0.0,-0.97915,2e-05,3.53218]
[1778420510612,33.95,80947.84,0.0,-0.97908,2e-05,3.54171]
[1778420514601,33.95,80954.0,0.0,-0.97896,2e-05,3.55999]
[1778420515604,33.95,80954.87,0.0,-0.97894,2e-05,3.56247]
[1778420520682,33.94,80953.04,0.0,-0.97899,2e-05,3.55591]
[1778420526681,33.94,80950.12,0.0,-0.97905,2e-05,3.54588]
[1778420531716,33.94,80948.82,0.0,-0.97909,2e-05,3.54108]
[1778420540824,33.94,80949.25,0.0,-0.97909,2e-05,3.541]
[1778420546821,33.93,80949.23,0.0,-0.9791,2e-05,3.54002]
[1778420553870,33.93,80949.21,0.0,-0.97912,2e-05,3.53657]
[1778420559912,33.93,80947.82,0.0,-0.97915,2e-05,3.53142]
[1778420565959,33.93,80948.02,0.0,-0.97915,2e-05,3.53113]
[1778420571036,33.93,80948.4,0.0,-0.97915,2e-05,3.53151]
[1778420579043,33.92,80948.4,0.0,-0.97916,2e-05,3.53027]
[1778420584081,33.92,80947.77,0.0,-0.97918,2e-05,3.52758]
[1778420589119,33.92,80948.16,0.0,-0.97918,2e-05,3.52789]
[1778420591180,33.92,80942.67,0.0,-0.97929,2e-05,3.51089]
[1778420592143,33.92,80942.67,0.0,-0.97929,2e-05,3.51077]
[1778420596166,33.92,80937.67,0.0,-0.9794,2e-05,3.49523]
[1778420601250,33.92,80937.4,0.0,-0.97941,2e-05,3.49399]
[1778420607242,33.92,80934.7,0.0,-0.97947,2e-05,3.48535]
[1778420612278,33.91,80933.91,0.0,-0.9795,2e-05,3.48034]
[1778420617313,33.91,80934.87,0.0,-0.97948,2e-05,3.48293]
[1778420625370,33.91,80935.64,0.0,-0.97947,2e-05,3.48476]
[1778420630408,33.91,80935.78,0.0,-0.97947,2e-05,3.48487]
[1778420636448,33.91,80936.27,0.0,-0.97946,2e-05,3.48599]
[1778420641531,33.91,80936.01,0.0,-0.97947,2e-05,3.48493]
[1778420647527,33.91,80938.59,0.0,-0.97942,2e-05,3.49236]
[1778420652563,33.91,80938.47,0.0,-0.97942,2e-05,3.49168]
[1778420658605,33.91,80941.5,0.0,-0.97936,2e-05,3.50041]
[1778420664647,33.91,80939.99,0.0,-0.9794,2e-05,3.49538]
[1778420669682,33.91,80945.64,0.0,-0.97928,2e-05,3.51213]
[1778420671741,33.91,80955.1,0.0,-0.9791,2e-05,3.53847]
[1778420673710,33.91,80955.35,0.0,-0.9791,2e-05,3.53894]
[1778420678749,33.9,80955.64,0.0,-0.97909,2e-05,3.53904]
[1778420680759,33.9,80960.9,0.0,-0.97899,2e-05,3.55484]
[1778420682772,33.9,80964.06,0.0,-0.97892,2e-05,3.56417]
[1778420685794,33.9,80970.33,0.0,-0.97879,2e-05,3.58287]
[1778420690829,33.9,80970.11,0.0,-0.97881,2e-05,3.58103]
[1778420695868,33.89,80971.94,0.0,-0.97878,2e-05,3.58552]
[1778420698890,33.89,80983.69,0.0,-0.97853,2e-05,3.62126]
[1778420699896,33.89,80988.91,0.0,-0.97842,2e-05,3.63725]
[1778420700903,33.89,80989.4,0.0,-0.97841,2e-05,3.63846]
[1778420705938,33.89,80988.8,0.0,-0.97843,2e-05,3.63495]
[1778420706945,33.89,80982.08,0.0,-0.97858,2e-05,3.61368]
[1778420708959,33.88,80982.55,0.0,-0.97858,2e-05,3.61388]
[1778420713995,33.87,80981.58,0.0,-0.97863,2e-05,3.60607]
[1778420719032,33.86,80978.31,0.0,-0.97874,2e-05,3.59123]
[1778420722099,33.86,80973.7,0.0,-0.97885,2e-05,3.57426]
[1778420728099,33.85,80972.66,0.0,-0.97891,2e-05,3.56576]
[1778420729103,33.84,80967.61,0.0,-0.97903,2e-05,3.54934]
[1778420731119,33.84,80960.61,0.0,-0.9792,2e-05,3.5239]
[1778420736153,33.83,80960.6,0.0,-0.97923,2e-05,3.51994]
[1778420741188,33.82,80963.32,0.0,-0.9792,2e-05,3.52439]
[1778420746222,33.81,80965.85,0.0,-0.97917,2e-05,3.52826]
[1778420752310,33.8,80965.41,0.0,-0.97922,2e-05,3.52155]
[1778420759313,33.79,80964.14,0.0,-0.97928,2e-05,3.51246]
[1778420765355,33.78,80965.13,0.0,-0.97929,2e-05,3.51112]
[1778420770390,33.77,80966.12,0.0,-0.97929,2e-05,3.51055]
[1778420775425,33.76,80966.68,0.0,-0.97931,2e-05,3.50868]
[1778420782520,33.75,80965.83,0.0,-0.97936,2e-05,3.5012]
[1778420788516,33.74,80968.64,0.0,-0.97933,2e-05,3.50563]
[1778420790531,33.74,80972.9,0.0,-0.97925,2e-05,3.51722]
[1778420795565,33.73,80972.48,0.0,-0.9793,2e-05,3.50998]
[1778420798587,33.73,80965.57,0.0,-0.97946,2e-05,3.4868]
[1778420805634,33.71,80966.0,0.0,-0.97948,2e-05,3.48335]
[1778420810673,33.71,80966.73,0.0,-0.97949,2e-05,3.48213]
[1778420815708,33.7,80966.66,0.0,-0.97951,2e-05,3.47849]
[1778420821751,33.69,80965.75,0.0,-0.97956,2e-05,3.47166]
[1778420826785,33.68,80967.45,0.0,-0.97955,2e-05,3.47343]
[1778420832872,33.67,80967.21,0.0,-0.97958,2e-05,3.46863]
[1778420838869,33.66,80967.01,0.0,-0.97961,2e-05,3.464]
[1778420843904,33.66,80967.59,0.0,-0.97963,2e-05,3.46241]
[1778420848939,33.65,80969.46,0.0,-0.97961,2e-05,3.46474]
[1778420851960,33.64,80973.18,0.0,-0.97956,2e-05,3.47169]
[1778420856995,33.64,80975.16,0.0,-0.97954,2e-05,3.47431]
[1778420862033,33.63,80975.87,0.0,-0.97955,2e-05,3.47311]
[1778420867068,33.62,80977.02,0.0,-0.97955,2e-05,3.4733]
[1778420872103,33.61,80977.32,0.0,-0.97957,2e-05,3.47093]
[1778420883230,33.6,80977.57,0.0,-0.97961,2e-05,3.46458]
[1778420889222,33.59,80978.27,0.0,-0.97962,2e-05,3.46289]
[1778420896272,33.58,80978.45,0.0,-0.97965,2e-05,3.45907]
[1778420901307,33.57,80982.48,0.0,-0.97959,2e-05,3.46817]
[1778420906342,33.56,80982.06,0.0,-0.97962,2e-05,3.46368]
[1778420912384,33.55,80982.73,0.0,-0.97964,2e-05,3.45956]
[1778420917419,33.55,80981.59,0.0,-0.97969,2e-05,3.45227]
[1778420922455,33.54,80980.93,0.0,-0.97973,2e-05,3.44713]
[1778420927488,33.53,80981.28,0.0,-0.97974,2e-05,3.4451]
[1778420932525,33.52,80981.31,0.0,-0.97976,2e-05,3.44213]
[1778420937560,33.52,80976.16,0.0,-0.97989,2e-05,3.42358]
[1778420942595,33.51,80976.02,0.0,-0.97991,2e-05,3.42033]
[1778420947631,33.5,80975.89,0.0,-0.97994,2e-05,3.41716]
[1778420952665,33.5,80973.12,0.0,-0.98001,2e-05,3.4061]
[1778420958707,33.49,80971.89,0.0,-0.98006,2e-05,3.39922]
[1778420963742,33.49,80967.97,0.0,-0.98016,2e-05,3.38485]
[1778420965756,33.48,80962.52,0.0,-0.98027,2e-05,3.36757]
[1778420973867,33.47,80957.72,0.0,-0.98041,2e-05,3.34725]
[1778420979854,33.47,80955.77,0.0,-0.98047,2e-05,3.33876]
[1778420985897,33.46,80955.9,0.0,-0.98048,2e-05,3.3365]
[1778420992945,33.45,80957.07,0.0,-0.98048,2e-05,3.33692]
[1778420997980,33.45,80958.67,0.0,-0.98046,2e-05,3.33951]
[1778421004077,33.44,80958.68,0.0,-0.98048,2e-05,3.33702]
[1778421014147,33.43,80959.78,0.0,-0.98049,2e-05,3.33621]
[1778421017113,33.43,80965.91,0.0,-0.98037,2e-05,3.35322]
[1778421022149,33.43,80967.07,0.0,-0.98036,2e-05,3.35454]
[1778421027183,33.42,80971.44,0.0,-0.98029,2e-05,3.3654]
[1778421032218,33.42,80973.57,0.0,-0.98027,2e-05,3.36723]
[1778421037253,33.41,80974.52,0.0,-0.98027,2e-05,3.36782]
[1778421042288,33.41,80976.34,0.0,-0.98025,2e-05,3.37107]
[1778421050346,33.4,80977.1,0.0,-0.98026,2e-05,3.3699]
[1778421055381,33.39,80977.78,0.0,-0.98026,2e-05,3.36985]
[1778421060417,33.39,80978.26,0.0,-0.98026,2e-05,3.36925]
[1778421065459,33.38,80978.45,0.0,-0.98027,2e-05,3.36781]
[1778421070487,33.38,80978.57,0.0,-0.98028,2e-05,3.36619]
[1778421074567,33.38,80973.25,0.0,-0.9804,2e-05,3.34877]
[1778421080559,33.37,80967.76,0.0,-0.98053,2e-05,3.33029]
[1778421088615,33.36,80967.55,0.0,-0.98055,2e-05,3.32669]
[1778421094707,33.36,80964.66,0.0,-0.98064,2e-05,3.31395]
[1778421102713,33.35,80964.66,0.0,-0.98065,2e-05,3.31142]
[1778421112786,33.35,80964.06,0.0,-0.98069,2e-05,3.30648]
[1778421118828,33.34,80962.24,0.0,-0.98074,2e-05,3.29924]
[1778421122857,33.34,80956.96,0.0,-0.98085,2e-05,3.28249]
[1778421127892,33.34,80960.2,0.0,-0.9808,2e-05,3.29058]
[1778421132927,33.33,80960.44,0.0,-0.9808,2e-05,3.28986]
[1778421144004,33.33,80960.75,0.0,-0.98081,2e-05,3.28778]
[1778421150045,33.32,80965.21,0.0,-0.98074,2e-05,3.29922]
[1778421155127,33.32,80965.51,0.0,-0.98075,2e-05,3.29646]
[1778421162129,33.31,80965.46,0.0,-0.98077,2e-05,3.29436]
[1778421167164,33.31,80965.37,0.0,-0.98078,2e-05,3.29272]
[1778421170185,33.31,80970.46,0.0,-0.98068,2e-05,3.30695]
[1778421172200,33.31,80971.69,0.0,-0.98066,2e-05,3.30998]
[1778421177234,33.3,80968.78,0.0,-0.98073,2e-05,3.29987]
[1778421182269,33.3,80965.38,0.0,-0.98081,2e-05,3.28841]
[1778421189318,33.3,80965.11,0.0,-0.98083,2e-05,3.28575]
[1778421195412,33.29,80962.82,0.0,-0.98088,2e-05,3.27743]
[1778421205482,33.29,80962.85,0.0,-0.9809,2e-05,3.27494]
[1778421212484,33.28,80962.79,0.0,-0.98093,2e-05,3.27075]
[1778421220539,33.28,80962.76,0.0,-0.98094,2e-05,3.26859]
[1778421225622,33.27,80961.88,0.0,-0.98097,2e-05,3.26473]
[1778421233630,33.27,80961.82,0.0,-0.98098,2e-05,3.26253]
[1778421238666,33.27,80962.59,0.0,-0.98098,2e-05,3.26351]
[1778421243703,33.26,80962.15,0.0,-0.98099,2e-05,3.26097]
[1778421248738,33.26,80962.21,0.0,-0.981,2e-05,3.25988]
[1778421255854,33.26,80962.98,0.0,-0.981,2e-05,3.26015]
[1778421260823,33.25,80970.58,0.0,-0.98086,2e-05,3.28115]
[1778421265923,33.25,80971.82,0.0,-0.98084,2e-05,3.28332]
[1778421271900,33.25,80971.51,0.0,-0.98087,2e-05,3.27848]
[1778421276936,33.24,80972.42,0.0,-0.98086,2e-05,3.27978]
[1778421281972,33.24,80973.07,0.0,-0.98086,2e-05,3.28034]
[1778421287006,33.24,80972.29,0.0,-0.98089,2e-05,3.27675]
[1778421292040,33.23,80967.56,0.0,-0.98099,2e-05,3.26165]
[1778421297075,33.23,80963.69,0.0,-0.98107,2e-05,3.24928]
[1778421302110,33.23,80962.42,0.0,-0.9811,2e-05,3.24456]
[1778421308153,33.23,80964.6,0.0,-0.98107,2e-05,3.24968]
[1778421310167,33.22,80959.58,0.0,-0.98117,2e-05,3.23461]
[1778421315203,33.22,80959.32,0.0,-0.98118,2e-05,3.23295]
[1778421320237,33.22,80958.16,0.0,-0.98121,2e-05,3.22871]
[1778421325272,33.22,80957.61,0.0,-0.98123,2e-05,3.22626]
[1778421333328,33.22,80955.8,0.0,-0.98128,2e-05,3.21744]
[1778421339369,33.21,80954.33,0.0,-0.98132,2e-05,3.21218]
[1778421346485,33.21,80953.04,0.0,-0.98135,2e-05,3.20734]
[1778421354475,33.21,80952.1,0.0,-0.98138,2e-05,3.20338]
[1778421360518,33.21,80951.09,0.0,-0.9814,2e-05,3.19956]
[1778421365552,33.2,80945.4,0.0,-0.98152,2e-05,3.18249]
[1778421370589,33.2,80942.97,0.0,-0.98157,2e-05,3.17497]
[1778421375623,33.2,80944.66,0.0,-0.98154,2e-05,3.17936]
[1778421380658,33.2,80945.17,0.0,-0.98153,2e-05,3.18035]
[1778421386764,33.2,80948.76,0.0,-0.98147,2e-05,3.19012]
[1778421392743,33.2,80946.25,0.0,-0.98153,2e-05,3.18013]
[1778421394756,33.2,80942.13,0.0,-0.98161,2e-05,3.16815]
[1778421399792,33.2,80941.95,0.0,-0.98162,2e-05,3.16744]
[1778421406912,33.2,80941.74,0.0,-0.98162,2e-05,3.16658]
[1778421408854,33.2,80947.28,0.0,-0.98152,2e-05,3.1825]
[1778421411875,33.2,80947.57,0.0,-0.98151,2e-05,3.18315]
[1778421416982,33.2,80946.61,0.0,-0.98153,2e-05,3.18009]
[1778421425977,33.19,80945.57,0.0,-0.98156,2e-05,3.17651]
[1778421437122,33.19,80943.52,0.0,-0.9816,2e-05,3.16999]
[1778421443095,33.19,80946.34,0.0,-0.98155,2e-05,3.17771]
[1778421450143,33.19,80946.29,0.0,-0.98155,2e-05,3.17706]
[1778421455179,33.19,80944.71,0.0,-0.9816,2e-05,3.17002]
[1778421465249,33.19,80944.59,0.0,-0.98161,2e-05,3.16903]
[1778421471291,33.19,80942.67,0.0,-0.98165,2e-05,3.16317]
[1778421477402,33.19,80942.45,0.0,-0.98165,2e-05,3.1622]
[1778421485389,33.19,80941.7,0.0,-0.98167,2e-05,3.15961]
[1778421490426,33.18,80942.27,0.0,-0.98166,2e-05,3.161]
[1778421495459,33.18,80944.01,0.0,-0.98163,2e-05,3.16575]
[1778421500494,33.18,80943.74,0.0,-0.98164,2e-05,3.16471]
[1778421505528,33.18,80943.55,0.0,-0.98164,2e-05,3.1639]
[1778421510564,33.18,80942.29,0.0,-0.98167,2e-05,3.16005]
[1778421515599,33.18,80941.85,0.0,-0.98169,2e-05,3.1564]
[1778421521642,33.18,80942.47,0.0,-0.98168,2e-05,3.1579]
[1778421527758,33.18,80940.96,0.0,-0.98171,2e-05,3.1533]
[1778421533727,33.18,80940.96,0.0,-0.98171,2e-05,3.15306]
[1778421537828,33.18,80947.46,0.0,-0.98159,2e-05,3.17156]
[1778421545811,33.18,80948.2,0.0,-0.98157,2e-05,3.17332]
[1778421550847,33.18,80958.76,0.0,-0.98137,2e-05,3.2036]
[1778421552860,33.18,80960.38,0.0,-0.98134,2e-05,3.20814]
[1778421557895,33.18,80963.32,0.0,-0.98129,2e-05,3.21612]
[1778421562930,33.17,80963.09,0.0,-0.9813,2e-05,3.21488]
[1778421564944,33.17,80968.35,0.0,-0.98119,2e-05,3.23]
[1778421566958,33.17,80972.24,0.0,-0.98112,2e-05,3.24109]
[1778421571993,33.18,80972.56,0.0,-0.98112,2e-05,3.24056]
[1778421577028,33.18,80971.3,0.0,-0.98112,2e-05,3.23985]
[1778421584078,33.19,80971.65,0.0,-0.98109,2e-05,3.24494]
[1778421589112,33.2,80973.64,0.0,-0.98103,2e-05,3.25412]
[1778421592134,33.2,80967.54,0.0,-0.98114,2e-05,3.23795]
[1778421597169,33.21,80968.02,0.0,-0.98111,2e-05,3.2422]
[1778421602203,33.22,80963.85,0.0,-0.98117,2e-05,3.23283]
[1778421603210,33.22,80958.74,0.0,-0.98127,2e-05,3.21854]
[1778421608326,33.23,80955.91,0.0,-0.9813,2e-05,3.21331]
[1778421618396,33.24,80954.86,0.0,-0.98128,2e-05,3.21619]
[1778421629390,33.25,80953.93,0.0,-0.98126,2e-05,3.21992]
[1778421634428,33.26,80955.54,0.0,-0.98122,2e-05,3.2253]
[1778421639463,33.27,80957.81,0.0,-0.98115,2e-05,3.23477]
[1778421644498,33.27,80957.94,0.0,-0.98113,2e-05,3.23798]
[1778421650540,33.28,80958.15,0.0,-0.9811,2e-05,3.24196]
[1778421655575,33.29,80957.62,0.0,-0.98109,2e-05,3.24321]
[1778421660613,33.3,80958.39,0.0,-0.98106,2e-05,3.24821]
[1778421667660,33.3,80958.56,0.0,-0.98103,2e-05,3.25253]
[1778421672695,33.31,80954.55,0.0,-0.98109,2e-05,3.24351]
[1778421677730,33.32,80954.49,0.0,-0.98107,2e-05,3.24608]
[1778421684779,33.33,80952.64,0.0,-0.98108,2e-05,3.24451]
[1778421690821,33.33,80950.44,0.0,-0.9811,2e-05,3.24139]
[1778421695857,33.34,80954.44,0.0,-0.98102,2e-05,3.25358]
[1778421701898,33.35,80957.2,0.0,-0.98094,2e-05,3.26483]
[1778421706932,33.35,80958.33,0.0,-0.9809,2e-05,3.27074]
[1778421712975,33.36,80959.15,0.0,-0.98087,2e-05,3.27622]
[1778421718011,33.37,80954.38,0.0,-0.98094,2e-05,3.26481]
[1778421724054,33.37,80957.42,0.0,-0.98086,2e-05,3.27683]
[1778421729166,33.38,80956.27,0.0,-0.98087,2e-05,3.27591]
[1778421736139,33.39,80955.34,0.0,-0.98086,2e-05,3.27659]
[1778421741174,33.39,80954.89,0.0,-0.98085,2e-05,3.27766]
[1778421749307,33.4,80954.61,0.0,-0.98083,2e-05,3.28107]
[1778421755272,33.41,80953.69,0.0,-0.98085,2e-05,3.27847]
[1778421761314,33.42,80953.32,0.0,-0.98083,2e-05,3.28061]
[1778421766354,33.42,80953.63,0.0,-0.98081,2e-05,3.28377]
[1778421769448,33.42,80961.27,0.0,-0.98065,2e-05,3.30754]
[1778421776419,33.43,80964.74,0.0,-0.98056,2e-05,3.32062]
[1778421784476,33.44,80968.5,0.0,-0.98046,2e-05,3.33489]
[1778421789590,33.44,80974.01,0.0,-0.98034,2e-05,3.35311]
[1778421792531,33.45,80985.36,0.0,-0.98009,2e-05,3.38861]
[1778421799580,33.46,80986.62,0.0,-0.98003,2e-05,3.39793]
[1778421807638,33.47,80985.49,0.0,-0.98001,2e-05,3.40072]
[1778421813679,33.48,80986.13,0.0,-0.98,2e-05,3.40237]
[1778421818714,33.48,80988.47,0.0,-0.97994,2e-05,3.41061]
[1778421824757,33.48,80990.39,0.0,-0.97989,2e-05,3.41779]
[1778421825763,33.48,80981.96,0.0,-0.98006,2e-05,3.39265]
[1778421826770,33.49,80974.64,0.0,-0.98021,2e-05,3.37101]
[1778421828783,33.49,80969.59,0.0,-0.98031,2e-05,3.35658]
[1778421829869,33.49,80961.26,0.0,-0.98047,2e-05,3.33217]
[1778421836845,33.49,80961.06,0.0,-0.98046,2e-05,3.33409]
[1778421841881,33.5,80962.68,0.0,-0.98042,2e-05,3.34066]
[1778421850009,33.5,80966.14,0.0,-0.98033,2e-05,3.35371]
[1778421855980,33.51,80966.9,0.0,-0.9803,2e-05,3.358]
[1778421861016,33.51,80968.65,0.0,-0.98025,2e-05,3.36489]
[1778421866051,33.52,80970.91,0.0,-0.98017,2e-05,3.37682]
[1778421871087,33.54,80973.03,0.0,-0.98008,2e-05,3.38878]
[1778421875115,33.56,80978.32,0.0,-0.97993,2e-05,3.41114]
[1778421879145,33.57,80972.58,0.0,-0.98,2e-05,3.40023]
[1778421884178,33.59,80968.84,0.0,-0.98003,2e-05,3.39696]
[1778421889213,33.61,80967.96,0.0,-0.97999,2e-05,3.4023]
[1778421894250,33.63,80968.51,0.0,-0.97992,2e-05,3.41189]
[1778421898278,33.64,80963.32,0.0,-0.97999,2e-05,3.40262]
[1778421903313,33.66,80959.8,0.0,-0.98,2e-05,3.4]
[1778421909356,33.68,80958.73,0.0,-0.97996,2e-05,3.40629]
[1778421915397,33.69,80958.56,0.0,-0.97994,2e-05,3.40858]
[1778421920506,33.71,80957.62,0.0,-0.97991,2e-05,3.41378]
[1778421927484,33.73,80956.62,0.0,-0.97985,2e-05,3.42158]
[1778421932519,33.75,80955.3,0.0,-0.97984,2e-05,3.42302]
[1778421937554,33.77,80954.14,0.0,-0.97981,2e-05,3.4272]
[1778421944603,33.79,80953.56,0.0,-0.97975,2e-05,3.43614]
[1778421950717,33.81,80952.6,0.0,-0.9797,2e-05,3.44235]
[1778421957696,33.84,80952.25,0.0,-0.97964,2e-05,3.45179]
[1778421970782,33.88,80952.12,0.0,-0.97951,2e-05,3.47048]
[1778421980927,33.92,80950.49,0.0,-0.97944,2e-05,3.48]
[1778421986897,33.93,80946.31,0.0,-0.97947,2e-05,3.47592]
[1778421993948,33.96,80944.05,0.0,-0.97946,2e-05,3.4768]
[1778421998982,33.97,80940.32,0.0,-0.97949,2e-05,3.47265]
[1778422001068,33.98,80934.44,0.0,-0.97959,2e-05,3.45783]
[1778422007038,34.0,80933.73,0.0,-0.97954,2e-05,3.46437]
[1778422012074,34.02,80935.89,0.0,-0.97945,2e-05,3.47808]
[1778422014087,34.02,80942.32,0.0,-0.97929,2e-05,3.50036]
[1778422019122,34.04,80941.95,0.0,-0.97925,2e-05,3.50613]
[1778422024157,34.06,80941.86,0.0,-0.9792,2e-05,3.51306]
[1778422029193,34.07,80942.17,0.0,-0.97915,2e-05,3.52137]
[1778422034229,34.09,80942.82,0.0,-0.97908,2e-05,3.53062]
[1778422040271,34.11,80945.65,0.0,-0.97896,2e-05,3.5478]
[1778422045306,34.13,80942.51,0.0,-0.97898,2e-05,3.54525]
[1778422051421,34.15,80942.52,0.0,-0.97893,2e-05,3.55137]
[1778422059403,34.17,80938.79,0.0,-0.97893,2e-05,3.55116]
[1778422064438,34.19,80935.92,0.0,-0.97894,2e-05,3.54942]
[1778422070481,34.21,80936.1,0.0,-0.97888,2e-05,3.55838]
[1778422078536,34.23,80934.0,0.0,-0.97885,2e-05,3.56312]
[1778422083571,34.25,80933.25,0.0,-0.97881,2e-05,3.56775]
[1778422088607,34.26,80930.74,0.0,-0.97882,2e-05,3.56699]
[1778422093642,34.28,80933.31,0.0,-0.97871,2e-05,3.58303]
[1778422098677,34.3,80934.28,0.0,-0.97864,2e-05,3.59272]
[1778422108745,34.33,80934.41,0.0,-0.97854,2e-05,3.60639]
[1778422113783,34.34,80934.78,0.0,-0.9785,2e-05,3.61179]
[1778422118818,34.36,80935.24,0.0,-0.97845,2e-05,3.61978]
[1778422130902,34.39,80935.78,0.0,-0.97833,2e-05,3.63687]
[1778422137951,34.41,80936.86,0.0,-0.97824,2e-05,3.64893]
[1778422142986,34.43,80937.26,0.0,-0.97819,2e-05,3.6563]
[1778422146007,34.44,80942.13,0.0,-0.97806,2e-05,3.67502]
[1778422151042,34.45,80942.12,0.0,-0.97802,2e-05,3.68092]
[1778422158091,34.47,80944.09,0.0,-0.97792,2e-05,3.69529]
[1778422163126,34.48,80943.37,0.0,-0.97789,2e-05,3.69888]
[1778422168161,34.49,80944.99,0.0,-0.97781,2e-05,3.70974]
[1778422178229,34.52,80945.09,0.0,-0.97774,2e-05,3.71912]
[1778422184275,34.54,80946.29,0.0,-0.97767,2e-05,3.72973]
[1778422192409,34.56,80948.1,0.0,-0.97757,2e-05,3.7443]
[1778422198375,34.57,80946.65,0.0,-0.97755,2e-05,3.7463]
[1778422203410,34.58,80951.04,0.0,-0.97742,2e-05,3.76548]
[1778422209452,34.6,80953.65,0.0,-0.97732,2e-05,3.77987]
[1778422214487,34.61,80954.47,0.0,-0.97726,2e-05,3.78766]
[1778422221537,34.63,80955.02,0.0,-0.97719,2e-05,3.79732]
[1778422226574,34.64,80953.53,0.0,-0.97718,2e-05,3.79818]
[1778422232690,34.65,80950.85,0.0,-0.97721,2e-05,3.79391]
[1778422238657,34.67,80950.75,0.0,-0.97717,2e-05,3.80018]
[1778422243693,34.68,80951.94,0.0,-0.9771,2e-05,3.80936]
[1778422247720,34.69,80957.45,0.0,-0.97695,2e-05,3.83117]
[1778422249734,34.7,80961.43,0.0,-0.97684,2e-05,3.84594]
[1778422252836,34.7,80968.2,0.0,-0.97667,2e-05,3.87068]
[1778422254770,34.71,80972.14,0.0,-0.97656,2e-05,3.88531]
[1778422261822,34.72,80973.25,0.0,-0.97649,2e-05,3.8955]
[1778422266859,34.73,80973.08,0.0,-0.97646,2e-05,3.90051]
[1778422271893,34.74,80975.44,0.0,-0.97637,2e-05,3.91258]
[1778422276928,34.75,80979.41,0.0,-0.97625,2e-05,3.92972]
[1778422281963,34.76,80979.83,0.0,-0.97621,2e-05,3.93524]
[1778422293117,34.78,80977.43,0.0,-0.97621,2e-05,3.93404]
[1778422299082,34.79,80975.01,0.0,-0.97623,2e-05,3.93111]
[1778422304119,34.8,80975.55,0.0,-0.97619,2e-05,3.93688]
[1778422313257,34.82,80972.87,0.0,-0.9762,2e-05,3.93543]
[1778422319222,34.83,80972.54,0.0,-0.97618,2e-05,3.93907]
[1778422324257,34.84,80972.83,0.0,-0.97614,2e-05,3.94386]
[1778422330300,34.85,80969.33,0.0,-0.97619,2e-05,3.93715]
[1778422335334,34.86,80967.76,0.0,-0.9762,2e-05,3.93594]
[1778422340369,34.86,80961.94,0.0,-0.9763,2e-05,3.92099]
[1778422343467,34.87,80959.2,0.0,-0.97635,2e-05,3.91456]
[1778422349432,34.88,80957.51,0.0,-0.97635,2e-05,3.91396]
[1778422354467,34.89,80952.01,0.0,-0.97646,2e-05,3.89792]
[1778422355475,34.89,80957.12,0.0,-0.97634,2e-05,3.91519]
[1778422357488,34.9,80964.3,0.0,-0.97616,2e-05,3.93996]
[1778422362526,34.9,80966.33,0.0,-0.97609,2e-05,3.95039]
[1778422368565,34.91,80968.16,0.0,-0.97601,2e-05,3.96094]
[1778422373678,34.92,80971.49,0.0,-0.97591,2e-05,3.97559]
[1778422379641,34.93,80971.65,0.0,-0.97587,2e-05,3.98058]
[1778422384678,34.94,80972.82,0.0,-0.97582,2e-05,3.98806]
[1778422389714,34.95,80973.45,0.0,-0.97578,2e-05,3.99372]
[1778422395755,34.96,80973.25,0.0,-0.97575,2e-05,3.99734]
[1778422400789,34.97,80969.9,0.0,-0.9758,2e-05,3.98998]
[1778422405827,34.97,80966.33,0.0,-0.97586,2e-05,3.98197]
[1778422410860,34.98,80965.64,0.0,-0.97585,2e-05,3.9834]
[1778422415895,34.99,80966.3,0.0,-0.97582,2e-05,3.98674]
[1778422424031,35.01,80963.64,0.0,-0.97584,2e-05,3.9848]
[1778422429994,35.02,80963.24,0.0,-0.97581,2e-05,3.98796]
[1778422435030,35.02,80958.27,0.0,-0.9759,2e-05,3.97558]
[1778422440066,35.03,80957.07,0.0,-0.9759,2e-05,3.97551]
[1778422443088,35.04,80961.39,0.0,-0.97578,2e-05,3.9918]
[1778422449128,35.05,80962.04,0.0,-0.97574,2e-05,3.99826]
[1778422454241,35.05,80961.18,0.0,-0.97573,2e-05,3.99907]
[1778422460205,35.06,80961.18,0.0,-0.9757,2e-05,4.00337]
[1778422465240,35.07,80962.67,0.0,-0.97564,2e-05,4.01181]
[1778422470277,35.08,80967.44,0.0,-0.9755,2e-05,4.03083]
[1778422475312,35.09,80968.22,0.0,-0.97547,2e-05,4.03454]
[1778422480348,35.1,80961.81,0.0,-0.9756,2e-05,4.01727]
[1778422483368,35.1,80956.17,0.0,-0.97571,2e-05,4.00121]
[1778422487396,35.11,80947.6,0.0,-0.97589,2e-05,3.97656]
[1778422492432,35.12,80946.12,0.0,-0.97589,2e-05,3.97579]
[1778422497467,35.13,80943.25,0.0,-0.97593,2e-05,3.97052]
[1778422498475,35.13,80933.26,0.0,-0.97615,2e-05,3.93916]
[1778422501495,35.13,80929.8,0.0,-0.97621,2e-05,3.93065]
[1778422504602,35.14,80936.21,0.0,-0.97604,2e-05,3.95388]
[1778422508544,35.15,80930.1,0.0,-0.97616,2e-05,3.93768]
[1778422510558,35.15,80929.02,0.0,-0.97617,2e-05,3.93601]
[1778422515593,35.16,80931.22,0.0,-0.97609,2e-05,3.94755]
[1778422524743,35.18,80930.58,0.0,-0.97605,2e-05,3.95334]
[1778422528691,35.19,80937.01,0.0,-0.97587,2e-05,3.9775]
[1778422534812,35.2,80936.86,0.0,-0.97586,2e-05,3.97943]
[1778422537754,35.2,80944.68,0.0,-0.97566,2e-05,4.00721]
[1778422538760,35.21,80944.84,0.0,-0.97565,2e-05,4.00851]
[1778422543795,35.21,80942.36,0.0,-0.97568,2e-05,4.00438]
[1778422548834,35.22,80940.2,0.0,-0.9757,2e-05,4.00131]
[1778422554954,35.23,80938.14,0.0,-0.97571,2e-05,3.99937]
[1778422565024,35.25,80937.5,0.0,-0.97567,2e-05,4.00524]
[1778422570984,35.26,80938.23,0.0,-0.97562,2e-05,4.01232]
[1778422576021,35.27,80936.68,0.0,-0.97563,2e-05,4.01119]
[1778422581055,35.28,80936.01,0.0,-0.97561,2e-05,4.01288]
[1778422586092,35.29,80935.42,0.0,-0.9756,2e-05,4.0148]
[1778422591127,35.3,80935.19,0.0,-0.97559,2e-05,4.01532]
[1778422597168,35.31,80939.27,0.0,-0.97547,2e-05,4.03301]
[1778422602204,35.32,80939.02,0.0,-0.97544,2e-05,4.03658]
[1778422612274,35.33,80939.04,0.0,-0.97539,2e-05,4.04388]
[1778422621337,35.35,80940.06,0.0,-0.97532,2e-05,4.05362]
[1778422627383,35.36,80938.55,0.0,-0.97532,2e-05,4.05293]
[1778422635518,35.37,80936.47,0.0,-0.97533,2e-05,4.05173]
[1778422645588,35.38,80935.46,0.0,-0.9753,2e-05,4.0553]
[1778422655658,35.4,80939.47,0.0,-0.97518,2e-05,4.07263]
[1778422665729,35.41,80942.78,0.0,-0.97505,2e-05,4.09015]
[1778422668666,35.42,80936.75,0.0,-0.97518,2e-05,4.07244]
[1778422674708,35.43,80935.14,0.0,-0.97518,2e-05,4.07128]
[1778422685868,35.44,80934.09,0.0,-0.97515,2e-05,4.07517]
[1778422691827,35.45,80932.44,0.0,-0.97517,2e-05,4.07368]
[1778422696863,35.46,80932.87,0.0,-0.97513,2e-05,4.07826]
[1778422703911,35.47,80934.52,0.0,-0.97506,2e-05,4.08801]
[1778422708946,35.47,80936.61,0.0,-0.97499,2e-05,4.09793]
[1778422713984,35.48,80931.18,0.0,-0.97511,2e-05,4.08067]
[1778422719017,35.49,80932.38,0.0,-0.97506,2e-05,4.08775]
[1778422726149,35.5,80932.58,0.0,-0.97502,2e-05,4.09273]
[1778422736219,35.51,80934.5,0.0,-0.97493,2e-05,4.10515]
[1778422743185,35.52,80934.98,0.0,-0.97489,2e-05,4.1109]
[1778422748220,35.53,80934.9,0.0,-0.97487,2e-05,4.11357]
[1778422755269,35.54,80932.11,0.0,-0.97491,2e-05,4.10848]
[1778422760304,35.54,80931.82,0.0,-0.97489,2e-05,4.11038]
[1778422765340,35.55,80929.08,0.0,-0.97494,2e-05,4.10422]
[1778422770378,35.56,80926.94,0.0,-0.97497,2e-05,4.10002]
[1778422775414,35.56,80926.73,0.0,-0.97497,2e-05,4.09981]
[1778422782462,35.57,80926.18,0.0,-0.97495,2e-05,4.1024]
[1778422786577,35.58,80931.23,0.0,-0.97481,2e-05,4.12205]
[1778422793538,35.59,80932.62,0.0,-0.97474,2e-05,4.13074]
[1778422798573,35.59,80932.63,0.0,-0.97472,2e-05,4.13367]
[1778422807636,35.61,80933.11,0.0,-0.97467,2e-05,4.14039]
[1778422814685,35.61,80932.7,0.0,-0.97465,2e-05,4.143]
[1778422815692,35.62,80926.61,0.0,-0.97479,2e-05,4.12355]
[1778422820727,35.62,80923.93,0.0,-0.97483,2e-05,4.11773]
[1778422825762,35.63,80922.5,0.0,-0.97485,2e-05,4.11603]
[1778422830797,35.64,80922.88,0.0,-0.97481,2e-05,4.12028]
[1778422836927,35.64,80922.91,0.0,-0.9748,2e-05,4.12138]
[1778422846997,35.66,80928.11,0.0,-0.97464,2e-05,4.14422]
[1778422853959,35.67,80928.31,0.0,-0.97461,2e-05,4.14872]
[1778422858993,35.67,80922.2,0.0,-0.97473,2e-05,4.13134]
[1778422867140,35.68,80916.95,0.0,-0.97482,2e-05,4.11861]
[1778422872085,35.69,80910.16,0.0,-0.97496,2e-05,4.09921]
[1778422877210,35.69,80908.04,0.0,-0.97499,2e-05,4.09515]
[1778422883162,35.7,80908.04,0.0,-0.97496,2e-05,4.09856]
[1778422887280,35.71,80902.63,0.0,-0.97507,2e-05,4.08324]
[1778422889204,35.71,80893.95,0.0,-0.97527,2e-05,4.05625]
[1778422890212,35.71,80891.15,0.0,-0.97533,2e-05,4.04781]
[1778422895247,35.72,80891.96,0.0,-0.9753,2e-05,4.05099]
[1778422900282,35.72,80890.84,0.0,-0.9753,2e-05,4.05038]
[1778422907420,35.73,80889.01,0.0,-0.97532,2e-05,4.04858]
[1778422915388,35.74,80888.64,0.0,-0.97529,2e-05,4.05197]
[1778422924451,35.76,80888.16,0.0,-0.97527,2e-05,4.05544]
[1778422929486,35.76,80887.62,0.0,-0.97526,2e-05,4.05642]
[1778422937632,35.77,80891.37,0.0,-0.97514,2e-05,4.07279]
[1778422943588,35.78,80892.15,0.0,-0.9751,2e-05,4.07834]
[1778422953659,35.79,80892.14,0.0,-0.97508,2e-05,4.08115]
[1778422960711,35.8,80892.96,0.0,-0.97503,2e-05,4.08717]
[1778422966749,35.8,80889.35,0.0,-0.9751,2e-05,4.07843]
[1778422976821,35.81,80889.11,0.0,-0.97507,2e-05,4.08256]
[1778422981859,35.82,80888.11,0.0,-0.97507,2e-05,4.0817]
[1778422987901,35.83,80891.81,0.0,-0.97497,2e-05,4.09647]
[1778422990922,35.83,80898.33,0.0,-0.9748,2e-05,4.12004]
[1778422998054,35.85,80902.69,0.0,-0.97462,2e-05,4.14404]
[1778423005024,35.93,80906.19,0.0,-0.9743,2e-05,4.18855]
[1778423011062,35.93,80908.9,0.0,-0.97423,2e-05,4.19798]
[1778423012070,35.93,80915.71,0.0,-0.97406,2e-05,4.22085]
[1778423014083,35.94,80921.71,0.0,-0.9739,2e-05,4.24245]
[1778423016096,35.94,80923.6,0.0,-0.97384,2e-05,4.25134]
[1778423021131,35.96,80923.68,0.0,-0.97379,2e-05,4.25806]
[1778423028264,35.98,80923.2,0.0,-0.97374,2e-05,4.26541]
[1778423037244,35.99,80922.73,0.0,-0.9737,2e-05,4.2702]
[1778423042278,35.99,80922.03,0.0,-0.97371,2e-05,4.26915]
[1778423048411,36.0,80921.37,0.0,-0.9737,2e-05,4.27042]
[1778423058481,36.01,80920.69,0.0,-0.9737,2e-05,4.27059]
[1778423068552,36.03,80921.12,0.0,-0.97361,2e-05,4.28227]
[1778423076519,36.05,80920.63,0.0,-0.97357,2e-05,4.2876]
[1778423081553,36.06,80920.74,0.0,-0.97353,2e-05,4.29288]
[1778423086588,36.07,80921.06,0.0,-0.97349,2e-05,4.29782]
[1778423091623,36.07,80920.91,0.0,-0.97349,2e-05,4.29822]
[1778423097664,36.08,80920.49,0.0,-0.97349,2e-05,4.29792]
[1778423108832,36.08,80920.28,0.0,-0.97348,2e-05,4.2993]
[1778423118901,36.08,80919.93,0.0,-0.97347,2e-05,4.3003]
[1778423124855,36.09,80919.72,0.0,-0.97347,2e-05,4.30082]
[1778423129890,36.09,80919.83,0.0,-0.97346,2e-05,4.30221]
[1778423139042,36.11,80919.59,0.0,-0.97342,2e-05,4.30744]
[1778423149112,36.12,80919.37,0.0,-0.97339,2e-05,4.31141]
[1778423156070,36.12,80919.31,0.0,-0.97338,2e-05,4.3124]
[1778423166141,36.13,80919.3,0.0,-0.97337,2e-05,4.31406]
[1778423174198,36.13,80916.51,0.0,-0.97341,2e-05,4.30821]
[1778423179322,36.14,80916.29,0.0,-0.97338,2e-05,4.31236]
[1778423186281,36.16,80916.31,0.0,-0.97332,2e-05,4.32061]
[1778423191316,36.18,80916.34,0.0,-0.97329,2e-05,4.32387]
[1778423196352,36.19,80911.52,0.0,-0.97336,2e-05,4.31355]
[1778423201388,36.2,80910.5,0.0,-0.97335,2e-05,4.31601]
[1778423206425,36.21,80909.58,0.0,-0.97332,2e-05,4.31874]
[1778423212466,36.23,80907.65,0.0,-0.97332,2e-05,4.31921]
[1778423217502,36.24,80906.76,0.0,-0.9733,2e-05,4.32196]
[1778423224550,36.26,80906.18,0.0,-0.97325,2e-05,4.32796]
[1778423229673,36.27,80906.19,0.0,-0.97321,2e-05,4.33359]
[1778423239743,36.3,80905.94,0.0,-0.97314,2e-05,4.34378]
[1778423249813,36.32,80906.22,0.0,-0.97305,2e-05,4.35551]
[1778423255768,36.33,80906.61,0.0,-0.97301,2e-05,4.36054]
[1778423269953,36.37,80908.04,0.0,-0.97287,2e-05,4.3799]
[1778423277925,36.38,80908.75,0.0,-0.97279,2e-05,4.39043]
[1778423286990,36.41,80908.92,0.0,-0.97271,2e-05,4.40098]
[1778423295043,36.42,80909.66,0.0,-0.97263,2e-05,4.41133]
[1778423300164,36.43,80909.83,0.0,-0.97259,2e-05,4.41675]
[1778423308134,36.45,80909.95,0.0,-0.97253,2e-05,4.42481]
[1778423314176,36.46,80909.75,0.0,-0.97251,2e-05,4.42715]
[1778423320217,36.48,80909.84,0.0,-0.97247,2e-05,4.4331]
[1778423327267,36.49,80910.23,0.0,-0.97241,2e-05,4.4409]
[1778423333310,36.5,80909.76,0.0,-0.97239,2e-05,4.4438]
[1778423340444,36.51,80909.55,0.0,-0.97237,2e-05,4.44646]
[1778423350514,36.53,80908.14,0.0,-0.97234,2e-05,4.45056]
[1778423356472,36.54,80908.86,0.0,-0.97228,2e-05,4.45824]
[1778423365535,36.56,80909.33,0.0,-0.97221,2e-05,4.46759]
[1778423370654,36.56,80909.45,0.0,-0.97218,2e-05,4.47226]
[1778423380724,36.58,80910.03,0.0,-0.97211,3e-05,4.47995]
[1778423387689,36.6,80910.2,0.0,-0.97207,3e-05,4.48635]
[1778423392725,36.6,80910.04,0.0,-0.97204,3e-05,4.48992]
[1778423397759,36.61,80911.02,0.0,-0.97198,3e-05,4.49733]
[1778423402798,36.62,80915.78,0.0,-0.97184,3e-05,4.51753]
[1778423406824,36.67,80921.42,0.0,-0.97152,3e-05,4.5596]
[1778423411860,36.69,80923.17,0.0,-0.9714,3e-05,4.57539]
[1778423416897,36.7,80922.15,0.0,-0.9714,3e-05,4.57526]
[1778423418909,36.7,80912.98,0.0,-0.97163,3e-05,4.54511]
[1778423423944,36.71,80916.44,0.0,-0.97151,3e-05,4.56046]
[1778423431077,36.72,80916.54,0.0,-0.97149,3e-05,4.56279]
[1778423439050,36.73,80916.31,0.0,-0.97146,3e-05,4.56725]
[1778423444086,36.74,80915.84,0.0,-0.97145,3e-05,4.56891]
[1778423449121,36.75,80915.79,0.0,-0.97142,3e-05,4.57199]
[1778423456169,36.76,80916.17,0.0,-0.97138,3e-05,4.57777]
[1778423461288,36.77,80917.18,0.0,-0.97132,3e-05,4.58503]
[1778423469260,36.78,80919.96,0.0,-0.97122,3e-05,4.59958]
[1778423474295,36.78,80925.02,0.0,-0.97106,3e-05,4.62011]
[1778423479332,36.79,80926.35,0.0,-0.97101,3e-05,4.62709]
[1778423484367,36.8,80924.91,0.0,-0.97102,3e-05,4.62561]
[1778423491499,36.8,80923.99,0.0,-0.97103,3e-05,4.62372]
[1778423501568,36.82,80920.68,0.0,-0.97107,3e-05,4.61796]
[1778423507528,36.82,80920.6,0.0,-0.97105,3e-05,4.62106]
[1778423516591,36.83,80919.43,0.0,-0.97104,3e-05,4.62193]
[1778423521708,36.84,80918.33,0.0,-0.97105,3e-05,4.62083]
[1778423531777,36.85,80917.62,0.0,-0.97103,3e-05,4.62373]
[1778423536732,36.86,80924.46,0.0,-0.97083,3e-05,4.65004]
[1778423537738,36.86,80929.13,0.0,-0.97071,3e-05,4.66676]
[1778423539752,36.86,80933.18,0.0,-0.9706,3e-05,4.68176]
[1778423545795,36.87,80936.46,0.0,-0.97049,3e-05,4.69574]
[1778423551922,36.87,80936.86,0.0,-0.97048,3e-05,4.69686]
[1778423557878,36.88,80937.56,0.0,-0.97044,3e-05,4.70176]
[1778423559893,36.88,80942.72,0.0,-0.9703,3e-05,4.72066]
[1778423565934,36.88,80941.89,0.0,-0.97031,3e-05,4.72009]
[1778423570969,36.89,80943.53,0.0,-0.97025,3e-05,4.72777]
[1778423572066,36.89,80950.96,0.0,-0.97005,3e-05,4.75428]
[1778423582136,36.9,80950.72,0.0,-0.97003,3e-05,4.7566]
[1778423588088,36.9,80950.59,0.0,-0.97002,3e-05,4.75793]
[1778423593124,36.9,80949.82,0.0,-0.97003,3e-05,4.75665]
[1778423598162,36.91,80958.48,0.0,-0.96979,3e-05,4.78862]
[1778423599168,36.91,80971.45,0.0,-0.96945,3e-05,4.83493]
[1778423600176,36.91,80973.2,0.0,-0.9694,3e-05,4.84132]
[1778423606219,36.91,80973.72,0.0,-0.96938,3e-05,4.84408]
[1778423612349,36.91,80974.62,0.0,-0.96936,3e-05,4.84553]
[1778423622419,36.91,80976.26,0.0,-0.96931,3e-05,4.8529]
[1778423629382,36.92,80978.02,0.0,-0.96925,3e-05,4.8602]
[1778423637434,36.92,80978.43,0.0,-0.96923,3e-05,4.86282]
[1778423639447,36.92,80971.96,0.0,-0.9694,3e-05,4.84006]
[1778423644484,36.92,80969.28,0.0,-0.96947,3e-05,4.83153]
[1778423650526,36.92,80969.77,0.0,-0.96944,3e-05,4.83448]
[1778423655561,36.93,80968.03,0.0,-0.96948,3e-05,4.82929]
[1778423661601,36.93,80969.4,0.0,-0.96944,3e-05,4.83541]
[1778423668651,36.93,80966.29,0.0,-0.96951,3e-05,4.82581]
[1778423673686,36.94,80966.97,0.0,-0.9695,3e-05,4.82677]
[1778423682842,36.94,80963.07,0.0,-0.96958,3e-05,4.81522]
[1778423689798,36.95,80960.55,0.0,-0.96963,3e-05,4.80876]
[1778423701879,36.95,80959.29,0.0,-0.96963,3e-05,4.80867]
[1778423713053,36.96,80959.83,0.0,-0.96959,3e-05,4.81458]
[1778423719003,36.97,80959.72,0.0,-0.96957,3e-05,4.81635]
[1778423725050,36.97,80959.72,0.0,-0.96956,3e-05,4.81851]
[1778423729077,36.98,80965.9,0.0,-0.96936,3e-05,4.84499]
[1778423737133,36.99,80969.79,0.0,-0.96925,3e-05,4.85838]
[1778423743264,36.99,80973.49,0.0,-0.96914,3e-05,4.87321]
[1778423751231,37.0,80974.35,0.0,-0.9691,3e-05,4.87828]
[1778423758281,37.0,80971.55,0.0,-0.96916,3e-05,4.87002]
[1778423763408,37.0,80967.67,0.0,-0.96926,3e-05,4.85751]
[1778423773478,37.01,80966.44,0.0,-0.96927,3e-05,4.85605]
[1778423781441,37.01,80964.04,0.0,-0.96932,3e-05,4.84982]
[1778423786475,37.02,80963.47,0.0,-0.96932,3e-05,4.84925]
[1778423793618,37.02,80961.46,0.0,-0.96937,3e-05,4.84161]
[1778423800571,37.03,80960.64,0.0,-0.96938,3e-05,4.84072]
[1778423803687,37.03,80957.08,0.0,-0.96947,3e-05,4.82901]
[1778423809637,37.03,80956.29,0.0,-0.96947,3e-05,4.82822]
[1778423812658,37.03,80951.8,0.0,-0.96958,3e-05,4.81337]
[1778423817693,37.04,80948.86,0.0,-0.96965,3e-05,4.80486]
[1778423824742,37.04,80947.28,0.0,-0.96967,3e-05,4.80196]
[1778423829779,37.05,80945.81,0.0,-0.96969,3e-05,4.79873]
[1778423831793,37.05,80935.71,0.0,-0.96995,3e-05,4.76398]
[1778423836827,37.06,80936.29,0.0,-0.96992,3e-05,4.76827]
[1778423841861,37.06,80935.95,0.0,-0.96991,3e-05,4.76932]
[1778423846896,37.06,80939.66,0.0,-0.9698,3e-05,4.78456]
[1778423851932,37.07,80939.27,0.0,-0.96981,3e-05,4.78247]
[1778423856968,37.07,80937.11,0.0,-0.96985,3e-05,4.777]
[1778423864109,37.08,80938.31,0.0,-0.9698,3e-05,4.78419]
[1778423871064,37.09,80938.31,0.0,-0.96977,3e-05,4.78711]
[1778423880138,37.09,80940.2,0.0,-0.9697,3e-05,4.79742]
[1778423888186,37.1,80938.63,0.0,-0.96971,3e-05,4.79507]
[1778423894319,37.11,80939.8,0.0,-0.96966,3e-05,4.80157]
[1778423901278,37.11,80939.75,0.0,-0.96964,3e-05,4.80409]
[1778423914459,37.12,80939.82,0.0,-0.96962,3e-05,4.80649]
[1778423921418,37.13,80939.8,0.0,-0.9696,3e-05,4.80903]
[1778423926453,37.13,80938.89,0.0,-0.96961,3e-05,4.80765]
[1778423932495,37.14,80938.99,0.0,-0.96959,3e-05,4.81021]
[1778423934599,37.14,80944.34,0.0,-0.96944,3e-05,4.82986]
[1778423937530,37.14,80949.99,0.0,-0.96929,3e-05,4.8509]
[1778423942565,37.14,80949.25,0.0,-0.96929,3e-05,4.84975]
[1778423947600,37.15,80949.52,0.0,-0.96928,3e-05,4.85219]
[1778423952635,37.15,80951.24,0.0,-0.96922,3e-05,4.85978]
[1778423959684,37.15,80952.4,0.0,-0.96917,3e-05,4.86588]
[1778423964809,37.16,80952.48,0.0,-0.96916,3e-05,4.8678]
[1778423970762,37.16,80952.48,0.0,-0.96915,3e-05,4.86942]
[1778423978817,37.17,80952.59,0.0,-0.96914,3e-05,4.86917]
[1778423984859,37.17,80952.64,0.0,-0.96913,3e-05,4.87098]
[1778423994931,37.18,80953.43,0.0,-0.96909,3e-05,4.87647]
[1778424005089,37.18,80953.78,0.0,-0.96906,3e-05,4.8802]
[1778424009029,37.18,80953.69,0.0,-0.96906,3e-05,4.88075]
[1778424015159,37.19,80952.9,0.0,-0.96907,3e-05,4.87919]
[1778424023128,37.19,80952.62,0.0,-0.96906,3e-05,4.87983]
[1778424032190,37.19,80952.91,0.0,-0.96906,3e-05,4.87992]
[1778424035301,37.19,80960.87,0.0,-0.96884,3e-05,4.90899]
[1778424037226,37.2,80960.87,0.0,-0.96883,3e-05,4.90933]
[1778424042278,37.2,80959.37,0.0,-0.96887,3e-05,4.90464]
[1778424043268,37.2,80966.28,0.0,-0.96868,3e-05,4.92974]
[1778424044275,37.2,80973.58,0.0,-0.96848,3e-05,4.956]
[1778424045372,37.2,80977.47,0.0,-0.96837,3e-05,4.97024]
[1778424050319,37.2,80970.45,0.0,-0.96856,3e-05,4.94523]
[1778424055442,37.2,80960.17,0.0,-0.96884,3e-05,4.90876]
[1778424057365,37.2,80957.33,0.0,-0.96891,3e-05,4.89885]
[1778424063408,37.2,80953.21,0.0,-0.96902,3e-05,4.88511]
[1778424069450,37.2,80954.81,0.0,-0.96897,3e-05,4.89173]
[1778424074484,37.21,80955.12,0.0,-0.96895,3e-05,4.89359]
[1778424079528,37.21,80950.04,0.0,-0.96908,3e-05,4.87621]
[1778424080530,37.21,80944.8,0.0,-0.96922,3e-05,4.85775]
[1778424081535,37.21,80937.56,0.0,-0.96941,3e-05,4.83229]
[1778424082542,37.21,80935.58,0.0,-0.96946,3e-05,4.82553]
[1778424088584,37.21,80930.5,0.0,-0.96959,3e-05,4.8092]
[1778424093619,37.21,80930.82,0.0,-0.96958,3e-05,4.80891]
[1778424098657,37.22,80934.56,0.0,-0.96947,3e-05,4.8235]
[1778424105801,37.22,80936.16,0.0,-0.96942,3e-05,4.83087]
[1778424111748,37.22,80935.95,0.0,-0.96941,3e-05,4.8316]
[1778424117790,37.23,80936.95,0.0,-0.96938,3e-05,4.83659]
[1778424122825,37.23,80933.78,0.0,-0.96945,3e-05,4.82657]
[1778424127860,37.23,80934.18,0.0,-0.96943,3e-05,4.82922]
[1778424132896,37.24,80934.82,0.0,-0.9694,3e-05,4.83275]
[1778424137930,37.24,80935.94,0.0,-0.96936,3e-05,4.83804]
[1778424142965,37.24,80936.94,0.0,-0.96933,3e-05,4.84288]
[1778424148000,37.24,80936.55,0.0,-0.96933,3e-05,4.84279]
[1778424150014,37.25,80930.93,0.0,-0.96947,3e-05,4.82345]
[1778424152028,37.25,80930.85,0.0,-0.96949,3e-05,4.82095]
[1778424157063,37.25,80927.6,0.0,-0.96956,3e-05,4.81106]
[1778424162098,37.25,80928.47,0.0,-0.96953,3e-05,4.81578]
[1778424167133,37.26,80930.04,0.0,-0.96947,3e-05,4.82296]
[1778424174182,37.26,80930.32,0.0,-0.96945,3e-05,4.82652]
[1778424181231,37.27,80932.66,0.0,-0.96937,3e-05,4.83694]
[1778424186361,37.27,80936.22,0.0,-0.96926,3e-05,4.85103]
[1778424192308,37.27,80938.1,0.0,-0.9692,3e-05,4.85937]
[1778424198350,37.28,80938.03,0.0,-0.96919,3e-05,4.86073]
[1778424204392,37.28,80938.99,0.0,-0.96915,3e-05,4.86573]
[1778424209427,37.28,80938.93,0.0,-0.96914,3e-05,4.8668]
[1778424214462,37.29,80937.67,0.0,-0.96918,3e-05,4.86083]
[1778424219497,37.29,80934.0,0.0,-0.96927,3e-05,4.84925]
[1778424224531,37.29,80934.56,0.0,-0.96924,3e-05,4.85266]
[1778424229568,37.3,80931.49,0.0,-0.96931,3e-05,4.84317]
[1778424231583,37.3,80925.4,0.0,-0.96947,3e-05,4.82226]
[1778424234603,37.3,80920.79,0.0,-0.96958,3e-05,4.80704]
[1778424239638,37.3,80915.6,0.0,-0.96971,3e-05,4.79055]
[1778424244676,37.31,80914.92,0.0,-0.96971,3e-05,4.78991]
[1778424250727,37.31,80914.7,0.0,-0.9697,3e-05,4.79115]
[1778424255763,37.32,80912.5,0.0,-0.96975,3e-05,4.78504]
[1778424259812,37.32,80901.56,0.0,-0.97003,3e-05,4.74811]
[1778424261808,37.32,80898.86,0.0,-0.97009,3e-05,4.73941]
[1778424266842,37.32,80895.52,0.0,-0.97016,3e-05,4.7298]
[1778424274900,37.33,80893.55,0.0,-0.97021,3e-05,4.72335]
[1778424279935,37.34,80897.41,0.0,-0.97009,3e-05,4.73875]
[1778424284970,37.34,80895.72,0.0,-0.97012,3e-05,4.73467]
[1778424295040,37.35,80895.52,0.0,-0.9701,3e-05,4.73746]
[1778424299067,37.35,80890.29,0.0,-0.97022,3e-05,4.7207]
[1778424305118,37.35,80890.66,0.0,-0.9702,3e-05,4.72411]
[1778424314174,37.36,80890.5,0.0,-0.97018,3e-05,4.72665]
[1778424321223,37.37,80889.12,0.0,-0.9702,3e-05,4.72426]
[1778424326257,37.37,80888.74,0.0,-0.97019,3e-05,4.72464]
[1778424327356,37.37,80895.94,0.0,-0.97,3e-05,4.75032]
[1778424335324,37.38,80899.17,0.0,-0.96992,3e-05,4.76114]
[1778424342370,37.38,80899.52,0.0,-0.96989,3e-05,4.76443]
[1778424347497,37.38,80902.09,0.0,-0.96981,3e-05,4.77482]
[1778424355460,37.39,80902.09,0.0,-0.9698,3e-05,4.77702]
[1778424360495,37.39,80898.1,0.0,-0.96989,3e-05,4.76443]
[1778424362510,37.39,80892.75,0.0,-0.97003,3e-05,4.74641]
[1778424367637,37.4,80893.74,0.0,-0.96999,3e-05,4.75149]
[1778424373586,37.4,80892.43,0.0,-0.97001,3e-05,4.74887]
[1778424379628,37.41,80890.02,0.0,-0.97005,3e-05,4.74249]
[1778424384663,37.41,80889.33,0.0,-0.97006,3e-05,4.74178]
[1778424389698,37.41,80890.44,0.0,-0.97002,3e-05,4.74732]
[1778424394734,37.42,80891.07,0.0,-0.97,3e-05,4.74841]
[1778424405811,37.42,80891.52,0.0,-0.96997,3e-05,4.75364]
[1778424410847,37.43,80891.04,0.0,-0.96997,3e-05,4.75362]
[1778424413867,37.43,80886.63,0.0,-0.97007,3e-05,4.73934]
[1778424417987,37.43,80879.84,0.0,-0.97024,3e-05,4.7173]
[1778424420916,37.44,80878.33,0.0,-0.97027,3e-05,4.71332]
[1778424425954,37.44,80874.16,0.0,-0.97036,3e-05,4.7011]
[1778424426959,37.44,80867.64,0.0,-0.97052,3e-05,4.67907]
[1778424428062,37.44,80865.58,0.0,-0.97057,3e-05,4.67247]
[1778424432002,37.45,80854.16,0.0,-0.97084,3e-05,4.63584]
[1778424433008,37.45,80842.99,0.0,-0.97113,3e-05,4.59778]
[1778424434018,37.45,80840.72,0.0,-0.97118,3e-05,4.59068]
[1778424438131,37.46,80833.39,0.0,-0.97134,3e-05,4.56828]
[1778424442075,37.46,80832.55,0.0,-0.97135,3e-05,4.56796]
[1778424443081,37.46,80826.05,0.0,-0.9715,2e-05,4.54666]
[1778424444089,37.46,80823.0,0.0,-0.97158,2e-05,4.53706]
[1778424447110,37.47,80830.23,0.0,-0.97138,3e-05,4.56344]
[1778424450132,37.47,80834.09,0.0,-0.97127,3e-05,4.57837]
[1778424455166,37.48,80844.27,0.0,-0.97101,3e-05,4.61326]
[1778424456174,37.48,80844.31,0.0,-0.971,3e-05,4.61396]
[1778424458273,37.48,80839.04,0.0,-0.97112,3e-05,4.59719]
[1778424468343,37.5,80838.05,0.0,-0.97111,3e-05,4.59958]
[1778424474305,37.5,80836.32,0.0,-0.97112,3e-05,4.59708]
[1778424478413,37.51,80828.76,0.0,-0.9713,3e-05,4.57372]
[1778424481355,37.51,80826.32,0.0,-0.97135,3e-05,4.5672]
[1778424486390,37.52,80824.43,0.0,-0.97137,3e-05,4.56379]
[1778424491424,37.53,80823.15,0.0,-0.97138,3e-05,4.56241]
[1778424496459,37.53,80818.37,0.0,-0.97148,2e-05,4.54928]
[1778424501494,37.54,80814.76,0.0,-0.97154,2e-05,4.54017]
[1778424507537,37.55,80816.2,0.0,-0.97148,2e-05,4.54861]
[1778424508544,37.55,80822.12,0.0,-0.97133,3e-05,4.56969]
[1778424513579,37.56,80827.17,0.0,-0.97119,3e-05,4.5867]
[1778424518702,37.56,80825.67,0.0,-0.97121,3e-05,4.58427]
[1778424524656,37.57,80826.62,0.0,-0.97116,3e-05,4.59069]
[1778424529690,37.58,80831.61,0.0,-0.97102,3e-05,4.61018]
[1778424532711,37.58,80835.68,0.0,-0.9709,3e-05,4.62547]
[1778424538844,37.58,80837.56,0.0,-0.97084,3e-05,4.63467]
[1778424544797,37.59,80835.35,0.0,-0.97087,3e-05,4.62997]
[1778424549832,37.6,80833.79,0.0,-0.97089,3e-05,4.62708]
[1778424554867,37.6,80833.25,0.0,-0.97089,3e-05,4.62767]
[1778424559902,37.61,80831.47,0.0,-0.97091,3e-05,4.62405]
[1778424564937,37.61,80828.69,0.0,-0.97097,3e-05,4.61709]
[1778424569972,37.62,80827.52,0.0,-0.97098,3e-05,4.61559]
[1778424576017,37.62,80826.36,0.0,-0.971,3e-05,4.61183]
[1778424581052,37.63,80822.52,0.0,-0.97108,3e-05,4.60122]
[1778424583067,37.63,80817.31,0.0,-0.9712,3e-05,4.58463]
[1778424585078,37.63,80822.61,0.0,-0.97106,3e-05,4.60359]
[1778424590113,37.64,80821.85,0.0,-0.97106,3e-05,4.60346]
[1778424597162,37.65,80821.94,0.0,-0.97103,3e-05,4.60719]
[1778424602197,37.65,80824.06,0.0,-0.97096,3e-05,4.61679]
[1778424608248,37.66,80825.26,0.0,-0.97091,3e-05,4.62363]
[1778424613275,37.66,80825.06,0.0,-0.9709,3e-05,4.62522]
[1778424614281,37.67,80835.48,0.0,-0.97063,3e-05,4.66113]
[1778424615288,37.67,80838.8,0.0,-0.97054,3e-05,4.67287]
[1778424617305,37.67,80831.92,0.0,-0.97071,3e-05,4.65017]
[1778424618309,37.67,80830.52,0.0,-0.97074,3e-05,4.64583]
[1778424623345,37.67,80830.15,0.0,-0.97074,3e-05,4.64673]
[1778424628379,37.68,80830.67,0.0,-0.97071,3e-05,4.65066]
[1778424629474,37.68,80839.19,0.0,-0.97049,3e-05,4.68017]
[1778424631403,37.68,80846.85,0.0,-0.9703,3e-05,4.70448]
[1778424632407,37.69,80847.39,0.0,-0.97026,3e-05,4.70981]
[1778424637458,37.72,80850.47,0.0,-0.97008,3e-05,4.73374]
[1778424639546,37.72,80860.73,0.0,-0.96981,3e-05,4.7698]
[1778424640470,37.72,80860.73,0.0,-0.96981,3e-05,4.77006]
[1778424643490,37.72,80867.38,0.0,-0.96963,3e-05,4.79388]
[1778424645506,37.72,80881.31,0.0,-0.96926,3e-05,4.84291]
[1778424646512,37.72,80886.34,0.0,-0.96913,3e-05,4.86069]
[1778424647518,37.72,80885.98,0.0,-0.96913,3e-05,4.85954]
[1778424649617,37.72,80895.21,0.0,-0.96889,3e-05,4.89225]
[1778424650543,37.72,80895.21,0.0,-0.96889,3e-05,4.89233]
[1778424652555,37.72,80902.81,0.0,-0.96868,3e-05,4.9193]
[1778424653561,37.72,80909.35,0.0,-0.96851,3e-05,4.94251]
[1778424654568,37.72,80915.52,0.0,-0.96834,3e-05,4.96444]
[1778424655575,37.72,80922.35,0.0,-0.96816,3e-05,4.98876]
[1778424656584,37.72,80921.51,0.0,-0.96818,3e-05,4.98566]
[1778424659687,37.72,80908.58,0.0,-0.96853,3e-05,4.93935]
[1778424661622,37.72,80906.49,0.0,-0.96859,3e-05,4.93183]
[1778424666655,37.72,80903.15,0.0,-0.96868,3e-05,4.91993]
[1778424667679,37.72,80897.37,0.0,-0.96883,3e-05,4.89949]
[1778424668668,37.72,80897.37,0.0,-0.96883,3e-05,4.89951]
[1778424673702,37.72,80895.56,0.0,-0.96888,3e-05,4.89331]
[1778424678741,37.72,80893.7,0.0,-0.96893,3e-05,4.88694]
[1778424684781,37.72,80892.03,0.0,-0.96897,3e-05,4.88133]
[1778424687801,37.72,80898.92,0.0,-0.96878,3e-05,4.90577]
[1778424692836,37.72,80903.77,0.0,-0.96867,3e-05,4.9201]
[1778424695857,37.72,80911.61,0.0,-0.96846,3e-05,4.94789]
[1778424699969,37.72,80915.24,0.0,-0.96837,3e-05,4.96061]
[1778424702906,37.72,80928.99,0.0,-0.96799,3e-05,5.00956]
[1778424704921,37.72,80929.18,0.0,-0.96799,3e-05,5.01058]
[1778424710041,37.73,80936.19,0.0,-0.96778,3e-05,5.03811]
[1778424711969,37.73,80935.73,0.0,-0.96778,3e-05,5.03733]
[1778424717004,37.73,80931.1,0.0,-0.9679,3e-05,5.02156]
[1778424722039,37.73,80931.36,0.0,-0.9679,3e-05,5.02161]
[1778424724053,37.73,80926.05,0.0,-0.96805,3e-05,5.00224]
[1778424727075,37.73,80925.61,0.0,-0.96806,3e-05,5.00028]
[1778424732109,37.73,80924.44,0.0,-0.9681,3e-05,4.99557]
[1778424737145,37.73,80922.07,0.0,-0.96817,3e-05,4.98666]
[1778424743187,37.73,80919.95,0.0,-0.96823,3e-05,4.97867]
[1778424748222,37.73,80918.4,0.0,-0.96827,3e-05,4.97284]
[1778424753257,37.73,80918.85,0.0,-0.96828,3e-05,4.97131]
[1778424755271,37.73,80923.89,0.0,-0.96814,3e-05,4.98921]
[1778424758292,37.73,80925.39,0.0,-0.9681,3e-05,4.99433]
[1778424763327,37.72,80924.13,0.0,-0.96814,3e-05,4.9894]
[1778424767355,37.72,80931.21,0.0,-0.96795,3e-05,5.01503]
[1778424769369,37.73,80937.85,0.0,-0.96776,3e-05,5.03989]
[1778424771382,37.73,80938.29,0.0,-0.96774,3e-05,5.04238]
[1778424776418,37.73,80937.35,0.0,-0.96775,3e-05,5.04123]
[1778424781454,37.74,80936.07,0.0,-0.96777,3e-05,5.03883]
[1778424786488,37.74,80931.82,0.0,-0.96787,3e-05,5.02519]
[1778424794544,37.74,80931.63,0.0,-0.96787,3e-05,5.02497]
[1778424798572,37.75,80937.05,0.0,-0.96771,3e-05,5.0462]
[1778424800681,37.75,80961.64,0.0,-0.96703,3e-05,5.1355]
[1778424801595,37.75,80961.64,0.0,-0.96703,3e-05,5.13551]
[1778424802603,37.75,80968.17,0.0,-0.96684,3e-05,5.15937]
[1778424803609,37.75,80969.25,0.0,-0.96681,3e-05,5.16374]
[1778424808644,37.75,80968.55,0.0,-0.96682,3e-05,5.162]
[1778424810753,37.75,80977.01,0.0,-0.96658,3e-05,5.19342]
[1778424813680,37.75,80983.76,0.0,-0.9664,3e-05,5.21594]
[1778424816701,37.75,80989.15,0.0,-0.96625,3e-05,5.23611]
[1778424821736,37.75,80989.56,0.0,-0.96623,3e-05,5.23828]
[1778424824757,37.75,80987.32,0.0,-0.96629,3e-05,5.23045]
[1778424830899,37.76,80985.19,0.0,-0.96634,3e-05,5.2237]
[1778424836841,37.76,80984.72,0.0,-0.96635,3e-05,5.2231]
[1778424842884,37.76,80985.78,0.0,-0.96631,3e-05,5.22838]
[1778424848926,37.76,80987.62,0.0,-0.96625,3e-05,5.23615]
[1778424853961,37.77,80989.12,0.0,-0.9662,3e-05,5.24282]
[1778424858996,37.77,81004.17,0.0,-0.96576,3e-05,5.29959]
[1778424860004,37.77,81010.48,0.0,-0.96558,3e-05,5.32314]
[1778424861109,37.77,81009.19,0.0,-0.96561,3e-05,5.31841]
[1778424862017,37.77,81009.19,0.0,-0.96561,3e-05,5.31846]
[1778424867053,37.77,81005.35,0.0,-0.96572,3e-05,5.3044]
[1778424869068,37.77,80996.17,0.0,-0.96598,3e-05,5.27044]
[1778424871182,37.77,80996.72,0.0,-0.96598,3e-05,5.26972]
[1778424881252,37.77,80995.16,0.0,-0.96602,3e-05,5.26502]
[1778424887192,37.77,80993.98,0.0,-0.96605,3e-05,5.2613]
[1778424892228,37.78,80990.5,0.0,-0.96614,3e-05,5.24906]
[1778424897262,37.78,80990.6,0.0,-0.96613,3e-05,5.25012]
[1778424901292,37.78,80985.03,0.0,-0.96629,3e-05,5.23012]
[1778424903304,37.78,80982.45,0.0,-0.96636,3e-05,5.22097]
[1778424908441,37.78,80983.21,0.0,-0.96633,3e-05,5.22475]
[1778424913376,37.78,80988.68,0.0,-0.96617,3e-05,5.24526]
[1778424918410,37.78,80988.77,0.0,-0.96619,3e-05,5.24322]
[1778424922438,37.77,80982.21,0.0,-0.96639,3e-05,5.21717]
[1778424928480,37.77,80983.87,0.0,-0.96635,3e-05,5.22204]
[1778424930595,37.77,80977.36,0.0,-0.96655,3e-05,5.19684]
[1778424936537,37.76,80973.83,0.0,-0.96668,3e-05,5.17907]
[1778424938551,37.76,80964.63,0.0,-0.96694,3e-05,5.14469]
[1778424940667,37.76,80964.43,0.0,-0.96695,3e-05,5.14333]
[1778424944594,37.76,80969.84,0.0,-0.96681,3e-05,5.16184]
[1778424946607,37.76,80973.16,0.0,-0.96672,3e-05,5.17329]
[1778424951643,37.75,80973.59,0.0,-0.96672,3e-05,5.17302]
[1778424958692,37.75,80972.95,0.0,-0.96676,3e-05,5.16813]
[1778424963726,37.74,80970.84,0.0,-0.96684,3e-05,5.15865]
[1778424968761,37.74,80970.95,0.0,-0.96685,3e-05,5.15735]
[1778424975810,37.73,80971.44,0.0,-0.96685,3e-05,5.15676]
[1778424977825,37.73,80963.68,0.0,-0.96707,3e-05,5.12775]
[1778424978832,37.73,80960.58,0.0,-0.96716,3e-05,5.11616]
[1778424982859,37.73,80956.73,0.0,-0.96728,3e-05,5.10108]
[1778424987894,37.73,80952.18,0.0,-0.96741,3e-05,5.08338]
[1778424991923,37.73,80955.43,0.0,-0.96735,3e-05,5.09129]
[1778424996957,37.72,80958.78,0.0,-0.96726,3e-05,5.10205]
[1778424997964,37.72,80953.08,0.0,-0.96743,3e-05,5.08108]
[1778424998971,37.72,80949.53,0.0,-0.96753,3e-05,5.06797]
[1778425005018,37.72,80946.06,0.0,-0.96763,3e-05,5.05403]
[1778425011060,37.72,80944.5,0.0,-0.96769,3e-05,5.04708]
[1778425021230,37.71,80945.02,0.0,-0.96769,3e-05,5.04687]
[1778425025158,37.71,80952.0,0.0,-0.9675,3e-05,5.07127]
[1778425029186,37.71,80954.08,0.0,-0.96745,3e-05,5.07785]
[1778425035229,37.7,80955.03,0.0,-0.96744,3e-05,5.07979]
[1778425040278,37.7,80958.21,0.0,-0.96736,3e-05,5.09003]
[1778425045313,37.7,80961.33,0.0,-0.96728,3e-05,5.09973]
[1778425051441,37.69,80962.89,0.0,-0.96727,3e-05,5.10076]
[1778425057404,37.69,80961.91,0.0,-0.96731,3e-05,5.09547]
[1778425061512,37.69,80952.57,0.0,-0.96757,3e-05,5.06175]
[1778425063446,37.69,80949.91,0.0,-0.96765,3e-05,5.05165]
[1778425071581,37.69,80944.77,0.0,-0.9678,3e-05,5.03144]
[1778425079558,37.68,80942.43,0.0,-0.96788,3e-05,5.02135]
[1778425087614,37.68,80938.54,0.0,-0.968,3e-05,5.00566]
[1778425092651,37.68,80937.18,0.0,-0.96804,3e-05,4.99972]
[1778425101791,37.68,80936.72,0.0,-0.96806,3e-05,4.998]
[1778425107754,37.67,80940.29,0.0,-0.96797,3e-05,5.00951]
[1778425115812,37.67,80941.69,0.0,-0.96796,3e-05,5.00991]
[1778425120849,37.67,80943.79,0.0,-0.96791,3e-05,5.0164]
[1778425126890,37.66,80944.9,0.0,-0.96789,3e-05,5.01912]
[1778425132004,37.66,80944.59,0.0,-0.96791,3e-05,5.01698]
[1778425137990,37.66,80944.97,0.0,-0.96791,3e-05,5.01715]
[1778425143025,37.66,80945.91,0.0,-0.96789,3e-05,5.01958]
[1778425150075,37.66,80946.94,0.0,-0.96787,3e-05,5.022]
[1778425155109,37.65,80949.7,0.0,-0.9678,3e-05,5.03088]
[1778425160145,37.65,80952.01,0.0,-0.96775,3e-05,5.03826]
[1778425165179,37.65,80950.51,0.0,-0.96779,3e-05,5.03209]
[1778425170214,37.65,80948.48,0.0,-0.96786,3e-05,5.02392]
[1778425175249,37.65,80954.79,0.0,-0.96771,3e-05,5.043]
[1778425178271,37.65,80961.44,0.0,-0.96752,3e-05,5.06707]
[1778425180286,37.65,80961.75,0.0,-0.96751,3e-05,5.06894]
[1778425185320,37.65,80962.01,0.0,-0.96749,3e-05,5.07169]
[1778425190356,37.65,80964.3,0.0,-0.96743,3e-05,5.0786]
[1778425195389,37.65,80966.91,0.0,-0.96737,3e-05,5.08663]
[1778425197404,37.64,80978.33,0.0,-0.96706,3e-05,5.12767]
[1778425199417,37.64,80985.47,0.0,-0.96687,3e-05,5.15288]
[1778425201431,37.64,80989.36,0.0,-0.96675,3e-05,5.16761]
[1778425206466,37.65,80986.83,0.0,-0.96682,3e-05,5.15949]
[1778425211501,37.64,80987.58,0.0,-0.9668,3e-05,5.16103]
[1778425216538,37.64,80987.63,0.0,-0.96681,3e-05,5.16075]
[1778425221572,37.64,80988.4,0.0,-0.96677,3e-05,5.16504]
[1778425226609,37.65,80988.9,0.0,-0.96675,3e-05,5.16837]
[1778425230635,37.65,80984.64,0.0,-0.96686,3e-05,5.15429]
[1778425235670,37.65,80985.37,0.0,-0.96686,3e-05,5.1529]
[1778425242783,37.64,80985.42,0.0,-0.96688,3e-05,5.15112]
[1778425252853,37.64,80987.21,0.0,-0.96685,3e-05,5.15483]
[1778425260847,37.63,80989.55,0.0,-0.9668,3e-05,5.16106]
[1778425266888,37.63,80990.35,0.0,-0.96679,3e-05,5.16219]
[1778425271930,37.63,80991.44,0.0,-0.96677,3e-05,5.16439]
[1778425272998,37.63,80997.15,0.0,-0.96661,3e-05,5.18541]
[1778425275951,37.62,80998.76,0.0,-0.96658,3e-05,5.19001]
[1778425280986,37.62,81000.89,0.0,-0.96653,3e-05,5.19648]
[1778425286026,37.62,81000.73,0.0,-0.96655,3e-05,5.1942]
[1778425291060,37.61,80998.07,0.0,-0.96665,3e-05,5.17979]
[1778425297102,37.61,80998.0,0.0,-0.96667,3e-05,5.17769]
[1778425298117,37.61,80992.39,0.0,-0.96683,3e-05,5.15675]
[1778425299116,37.61,80992.39,0.0,-0.96683,3e-05,5.15648]
[1778425304152,37.61,80992.28,0.0,-0.96685,3e-05,5.15473]
[1778425313281,37.6,80991.5,0.0,-0.96689,3e-05,5.14948]
[1778425319258,37.6,80991.13,0.0,-0.96691,3e-05,5.14651]
[1778425321272,37.6,80996.89,0.0,-0.96675,3e-05,5.16715]
[1778425322280,37.59,80996.78,0.0,-0.96676,3e-05,5.16644]
[1778425324301,37.59,81025.92,0.0,-0.96593,3e-05,5.27413]
[1778425325309,37.59,81042.34,0.0,-0.96545,3e-05,5.33576]
[1778425330343,37.6,81039.45,0.0,-0.96553,3e-05,5.32524]
[1778425335378,37.6,81038.76,0.0,-0.96555,3e-05,5.323]
[1778425337392,37.6,81045.3,0.0,-0.96536,3e-05,5.34769]
[1778425340416,37.6,81052.61,0.0,-0.96514,3e-05,5.37526]
[1778425343435,37.6,81045.37,0.0,-0.96536,3e-05,5.34798]
[1778425348469,37.6,81048.4,0.0,-0.96527,3e-05,5.35948]
[1778425353506,37.6,81043.18,0.0,-0.96544,3e-05,5.33673]
[1778425354519,37.6,81042.85,0.0,-0.96545,3e-05,5.33551]
[1778425356533,37.6,81037.42,0.0,-0.9656,3e-05,5.31516]
[1778425361562,37.6,81039.75,0.0,-0.96554,3e-05,5.32415]
[1778425365590,37.6,81045.82,0.0,-0.96536,3e-05,5.34714]
[1778425367605,37.6,81047.56,0.0,-0.96531,3e-05,5.35371]
[1778425372641,37.6,81042.81,0.0,-0.96544,3e-05,5.33584]
[1778425373718,37.6,81037.67,0.0,-0.96559,3e-05,5.31656]
[1778425375661,37.6,81037.14,0.0,-0.96561,3e-05,5.31468]
[1778425379688,37.6,81045.68,0.0,-0.96536,3e-05,5.34704]
[1778425381702,37.6,81049.34,0.0,-0.96525,3e-05,5.36089]
[1778425386737,37.6,81046.9,0.0,-0.96532,3e-05,5.3518]
[1778425391772,37.6,81047.73,0.0,-0.9653,3e-05,5.35504]
[1778425396808,37.6,81048.09,0.0,-0.96528,3e-05,5.35652]
[1778425401843,37.6,81049.27,0.0,-0.96525,3e-05,5.36108]
[1778425406879,37.6,81053.66,0.0,-0.96512,3e-05,5.37777]
[1778425408892,37.6,81057.89,0.0,-0.965,3e-05,5.39376]
[1778425410906,37.6,81063.38,0.0,-0.96483,3e-05,5.41451]
[1778425412920,37.6,81068.44,0.0,-0.9647,3e-05,5.43061]
[1778425414935,37.6,81069.04,0.0,-0.96469,3e-05,5.4327]
[1778425419977,37.6,81064.86,0.0,-0.96482,3e-05,5.41629]
[1778425420983,37.6,81047.46,0.0,-0.96533,3e-05,5.34971]
[1778425421991,37.59,81025.1,0.0,-0.96599,3e-05,5.26529]
[1778425422996,37.59,81023.94,0.0,-0.96602,3e-05,5.26051]
[1778425428032,37.59,81023.41,0.0,-0.96606,3e-05,5.25629]
[1778425433067,37.58,81020.24,0.0,-0.96616,3e-05,5.24228]
[1778425436087,37.58,81028.23,0.0,-0.96594,3e-05,5.27075]
[1778425437099,37.58,81044.49,0.0,-0.96547,3e-05,5.33185]
[1778425438104,37.58,81044.61,0.0,-0.96547,3e-05,5.33236]
[1778425442133,37.58,81050.89,0.0,-0.96528,3e-05,5.35622]
[1778425444221,37.58,81060.19,0.0,-0.96501,3e-05,5.39138]
[1778425445156,37.58,81065.25,0.0,-0.96486,3e-05,5.41059]
[1778425447168,37.58,81064.43,0.0,-0.96489,3e-05,5.40735]
[1778425451233,37.58,81082.76,0.0,-0.96434,3e-05,5.47699]
[1778425452248,37.58,81105.76,0.0,-0.96365,3e-05,5.56563]
[1778425453246,37.58,81100.3,0.0,-0.96383,3e-05,5.54284]
[1778425456268,37.58,81090.97,0.0,-0.96412,3e-05,5.50604]
[1778425461302,37.57,81088.72,0.0,-0.96419,3e-05,5.49621]
[1778425464368,37.57,81083.63,0.0,-0.96435,3e-05,5.47602]
[1778425466376,37.57,81073.83,0.0,-0.96465,3e-05,5.4382]
[1778425468364,37.57,81060.64,0.0,-0.96504,3e-05,5.38783]
[1778425471385,37.57,81055.05,0.0,-0.96522,3e-05,5.36352]
[1778425474447,37.57,81049.2,0.0,-0.96539,3e-05,5.34129]
[1778425480448,37.57,81050.73,0.0,-0.96535,3e-05,5.34694]
[1778425483469,37.57,81056.05,0.0,-0.9652,3e-05,5.36691]
[1778425484517,37.57,81063.09,0.0,-0.96499,3e-05,5.39348]
[1778425490517,37.57,81062.92,0.0,-0.965,3e-05,5.39226]
[1778425494589,37.57,81057.53,0.0,-0.96516,3e-05,5.37153]
[1778425500597,37.57,81053.99,0.0,-0.96527,3e-05,5.35793]
[1778425502605,37.57,81062.84,0.0,-0.96501,3e-05,5.39131]
[1778425503612,37.57,81070.59,0.0,-0.96478,3e-05,5.42064]
[1778425508646,37.56,81073.66,0.0,-0.9647,3e-05,5.43042]
[1778425511668,37.56,81067.27,0.0,-0.9649,3e-05,5.40498]
[1778425516703,37.56,81059.73,0.0,-0.96514,3e-05,5.37478]
[1778425521740,37.56,81054.61,0.0,-0.96529,3e-05,5.35427]
[1778425523752,37.56,81059.66,0.0,-0.96515,3e-05,5.37333]
[1778425525770,37.55,81061.74,0.0,-0.96509,3e-05,5.38111]
[1778425528801,37.55,81068.4,0.0,-0.96489,3e-05,5.40625]
[1778425529808,37.55,81073.79,0.0,-0.96473,3e-05,5.42668]
[1778425530816,37.55,81075.79,0.0,-0.96467,3e-05,5.43419]
[1778425532829,37.55,81070.28,0.0,-0.96486,3e-05,5.40994]
[1778425534881,37.55,81063.35,0.0,-0.96506,3e-05,5.38346]
[1778425535851,37.55,81063.72,0.0,-0.96505,3e-05,5.38482]
[1778425540887,37.55,81065.67,0.0,-0.965,3e-05,5.39198]
[1778425545924,37.55,81070.41,0.0,-0.96486,3e-05,5.4097]
[1778425549950,37.55,81075.89,0.0,-0.9647,3e-05,5.43024]
[1778425555022,37.55,81073.44,0.0,-0.96478,3e-05,5.4203]
[1778425560025,37.55,81072.32,0.0,-0.96481,3e-05,5.41554]
[1778425565092,37.55,81077.13,0.0,-0.96468,3e-05,5.43336]
[1778425567074,37.55,81082.89,0.0,-0.96451,3e-05,5.45513]
[1778425568081,37.55,81084.36,0.0,-0.96446,3e-05,5.46059]
[1778425571104,37.55,81078.86,0.0,-0.96463,3e-05,5.43907]
[1778425576139,37.54,81075.02,0.0,-0.96475,3e-05,5.42359]
[1778425581174,37.54,81071.73,0.0,-0.96485,3e-05,5.41044]
[1778425586210,37.54,81068.95,0.0,-0.96494,3e-05,5.39933]
[1778425591244,37.54,81068.48,0.0,-0.96498,3e-05,5.39407]
[1778425596280,37.54,81069.19,0.0,-0.96496,3e-05,5.39633]
[1778425602322,37.54,81065.16,0.0,-0.96508,3e-05,5.38069]
[1778425607357,37.54,81067.46,0.0,-0.96501,3e-05,5.38915]
[1778425612392,37.54,81067.33,0.0,-0.96502,3e-05,5.38839]
[1778425618434,37.54,81067.99,0.0,-0.965,3e-05,5.39066]
[1778425623468,37.54,81071.28,0.0,-0.96491,3e-05,5.40298]
[1778425628505,37.54,81076.26,0.0,-0.96476,3e-05,5.42157]
[1778425633539,37.54,81077.4,0.0,-0.96473,3e-05,5.42539]
[1778425635586,37.54,81069.9,0.0,-0.96496,3e-05,5.39665]
[1778425637569,37.54,81068.9,0.0,-0.96499,3e-05,5.39275]
[1778425642604,37.53,81069.28,0.0,-0.96498,3e-05,5.39395]
[1778425645656,37.53,81062.56,0.0,-0.96518,3e-05,5.36835]
[1778425647639,37.53,81062.12,0.0,-0.96519,3e-05,5.3667]
[1778425652675,37.53,81059.3,0.0,-0.96529,3e-05,5.35306]
[1778425657708,37.53,81058.72,0.0,-0.96531,3e-05,5.35093]
[1778425663751,37.53,81059.84,0.0,-0.96527,3e-05,5.35519]
[1778425668786,37.53,81061.02,0.0,-0.96524,3e-05,5.35963]
[1778425673822,37.53,81056.7,0.0,-0.96537,3e-05,5.34337]
[1778425675866,37.53,81042.17,0.0,-0.96579,3e-05,5.28877]
[1778425676843,37.53,81042.17,0.0,-0.96579,3e-05,5.28824]
[1778425681878,37.53,81036.95,0.0,-0.96596,3e-05,5.26676]
[1778425686913,37.52,81036.57,0.0,-0.96599,3e-05,5.26282]
[1778425691949,37.53,81031.92,0.0,-0.96612,3e-05,5.2461]
[1778425692956,37.53,81025.61,0.0,-0.9663,3e-05,5.22276]
[1778425693962,37.52,81018.89,0.0,-0.96649,3e-05,5.19738]
[1778425694970,37.52,81017.51,0.0,-0.96654,3e-05,5.19186]
[1778425700012,37.52,81012.57,0.0,-0.96669,3e-05,5.17232]
[1778425704032,37.52,81008.79,0.0,-0.9668,3e-05,5.15703]
[1778425708060,37.52,81000.83,0.0,-0.96704,3e-05,5.12649]
[1778425709068,37.52,80996.53,0.0,-0.96716,3e-05,5.11046]
[1778425713098,37.51,80994.54,0.0,-0.96724,3e-05,5.09929]
[1778425718130,37.51,80990.65,0.0,-0.96736,3e-05,5.08397]
[1778425720147,37.51,80970.95,0.0,-0.96791,3e-05,5.01202]
[1778425721155,37.51,80953.9,0.0,-0.96838,3e-05,4.9506]
[1778425722162,37.51,80950.06,0.0,-0.96848,3e-05,4.93687]
[1778425724175,37.51,80948.79,0.0,-0.96852,3e-05,4.93241]
[1778425728211,37.51,80954.73,0.0,-0.96835,3e-05,4.95381]
[1778425731233,37.51,80960.13,0.0,-0.96821,3e-05,4.97321]
[1778425736295,37.51,80961.88,0.0,-0.96816,3e-05,4.97939]
[1778425741302,37.51,80970.63,0.0,-0.96792,3e-05,5.01074]
[1778425746365,37.51,80972.77,0.0,-0.96786,3e-05,5.01815]
[1778425751372,37.51,80975.52,0.0,-0.96779,3e-05,5.02773]
[1778425756439,37.51,80981.88,0.0,-0.96762,3e-05,5.05039]
[1778425758421,37.51,80985.23,0.0,-0.96753,3e-05,5.06235]
[1778425761443,37.51,80969.78,0.0,-0.96795,3e-05,5.00612]
[1778425764464,37.51,80963.35,0.0,-0.96813,3e-05,4.98293]
[1778425768493,37.51,80956.47,0.0,-0.96832,3e-05,4.95836]
[1778425769499,37.51,80950.51,0.0,-0.96848,3e-05,4.9371]
[1778425774534,37.51,80947.32,0.0,-0.96858,3e-05,4.9233]
[1778425776579,37.51,80956.27,0.0,-0.96834,3e-05,4.9554]
[1778425781583,37.51,80953.82,0.0,-0.9684,3e-05,4.94688]
[1778425786649,37.51,80957.42,0.0,-0.9683,3e-05,4.96002]
[1778425792661,37.51,80957.94,0.0,-0.96829,3e-05,4.96208]
[1778425797696,37.51,80956.52,0.0,-0.96832,3e-05,4.95716]
[1778425802731,37.51,80958.2,0.0,-0.96827,3e-05,4.96345]
[1778425806791,37.51,80949.79,0.0,-0.9685,3e-05,4.93354]
[1778425807771,37.51,80949.79,0.0,-0.9685,3e-05,4.93364]
[1778425812807,37.51,80946.45,0.0,-0.96859,3e-05,4.92228]
[1778425817842,37.51,80941.56,0.0,-0.96871,3e-05,4.90551]
[1778425824891,37.52,80940.48,0.0,-0.96874,3e-05,4.90272]
[1778425829925,37.52,80949.94,0.0,-0.96847,3e-05,4.93716]
[1778425830935,37.52,80949.94,0.0,-0.96847,3e-05,4.93725]
[1778425833953,37.52,80955.25,0.0,-0.96835,3e-05,4.95357]
[1778425835967,37.52,80961.27,0.0,-0.96818,3e-05,4.97526]
[1778425838993,37.52,80965.5,0.0,-0.96806,3e-05,4.9905]
[1778425844028,37.52,80967.31,0.0,-0.96801,3e-05,4.99703]
[1778425849067,37.52,80976.42,0.0,-0.96776,3e-05,5.02985]
[1778425854098,37.52,80977.14,0.0,-0.96775,3e-05,5.03217]
[1778425859132,37.52,80978.43,0.0,-0.96771,3e-05,5.03652]
[1778425865177,37.52,80978.98,0.0,-0.9677,3e-05,5.03806]
[1778425870216,37.51,80979.88,0.0,-0.96768,3e-05,5.04091]
[1778425875247,37.51,80979.15,0.0,-0.9677,3e-05,5.03781]
[1778425878267,37.51,80975.11,0.0,-0.96782,3e-05,5.02295]
[1778425882296,37.51,80981.68,0.0,-0.96764,3e-05,5.04651]
[1778425883302,37.51,80984.53,0.0,-0.96756,3e-05,5.05676]
[1778425887357,37.51,80990.26,0.0,-0.9674,3e-05,5.07714]
[1778425892365,37.51,80988.86,0.0,-0.96747,3e-05,5.06839]
[1778425896393,37.51,80996.48,0.0,-0.96726,3e-05,5.09558]
[1778425901429,37.51,80996.45,0.0,-0.96727,3e-05,5.09453]
[1778425906463,37.5,80996.71,0.0,-0.96727,3e-05,5.09431]
[1778425911499,37.5,80996.77,0.0,-0.96727,3e-05,5.09356]
[1778425916536,37.5,80997.53,0.0,-0.96726,3e-05,5.09534]
[1778425921570,37.5,80996.37,0.0,-0.9673,3e-05,5.09007]
[1778425926608,37.5,80996.34,0.0,-0.96731,3e-05,5.08893]
[1778425932649,37.5,80995.58,0.0,-0.96733,3e-05,5.08678]
[1778425937711,37.5,80994.14,0.0,-0.96736,3e-05,5.08171]
[1778425941712,37.5,80989.19,0.0,-0.96751,3e-05,5.06286]
[1778425947781,37.49,80985.84,0.0,-0.96761,3e-05,5.0497]
[1778425952789,37.49,80990.74,0.0,-0.9675,3e-05,5.06377]
[1778425957850,37.49,80990.0,0.0,-0.96752,3e-05,5.06016]
[1778425964873,37.49,80989.8,0.0,-0.96754,3e-05,5.05817]
[1778425969908,37.49,80989.14,0.0,-0.96757,3e-05,5.05489]
[1778425974943,37.48,80986.62,0.0,-0.96764,3e-05,5.04493]
[1778425979978,37.48,80988.87,0.0,-0.96759,3e-05,5.05224]
[1778425982999,37.48,80994.01,0.0,-0.96744,3e-05,5.07164]
[1778425988066,37.48,80994.53,0.0,-0.96742,3e-05,5.0737]
[1778425993070,37.48,80994.19,0.0,-0.96744,3e-05,5.07198]
[1778425998136,37.49,81005.47,0.0,-0.9671,3e-05,5.11518]
[1778425999113,37.49,81005.5,0.0,-0.9671,3e-05,5.11562]
[1778426004149,37.49,81007.43,0.0,-0.96703,3e-05,5.12431]
[1778426010189,37.49,81010.82,0.0,-0.96695,3e-05,5.13483]
[1778426015224,37.48,81011.1,0.0,-0.96698,3e-05,5.13128]
[1778426020261,37.48,81010.49,0.0,-0.96701,3e-05,5.12739]
[1778426026302,37.48,81009.0,0.0,-0.96706,3e-05,5.11997]
[1778426031336,37.47,81008.39,0.0,-0.96709,3e-05,5.11676]
[1778426036372,37.47,81008.51,0.0,-0.96709,3e-05,5.11686]
[1778426041409,37.47,81013.01,0.0,-0.96697,3e-05,5.1324]
[1778426042414,37.47,81018.68,0.0,-0.96681,3e-05,5.15293]
[1778426044428,37.47,81019.94,0.0,-0.96678,3e-05,5.15682]
[1778426049463,37.46,81019.99,0.0,-0.96679,3e-05,5.15514]
[1778426054499,37.46,81021.11,0.0,-0.96678,3e-05,5.15741]
[1778426058561,37.46,81026.21,0.0,-0.96664,3e-05,5.17479]
[1778426063562,37.45,81028.96,0.0,-0.96658,3e-05,5.18307]
[1778426068631,37.45,81037.4,0.0,-0.96634,3e-05,5.21455]
[1778426074638,37.46,81039.99,0.0,-0.96627,3e-05,5.22257]
[1778426079676,37.46,81044.0,0.0,-0.96615,3e-05,5.23856]
[1778426084716,37.46,81047.49,0.0,-0.96604,3e-05,5.25236]
[1778426086752,37.46,81053.84,0.0,-0.96585,3e-05,5.27665]
[1778426092796,37.46,81056.0,0.0,-0.96578,3e-05,5.2856]
[1778426097830,37.46,81055.96,0.0,-0.96578,3e-05,5.28613]
[1778426100852,37.46,81049.99,0.0,-0.96596,3e-05,5.26231]
[1778426106893,37.46,81052.53,0.0,-0.96588,3e-05,5.27278]
[1778426108915,37.46,81044.72,0.0,-0.96611,3e-05,5.24391]
[1778426113943,37.46,81043.63,0.0,-0.96615,3e-05,5.23772]
[1778426117973,37.46,81038.39,0.0,-0.96632,3e-05,5.21656]
[1778426118986,37.46,81030.61,0.0,-0.96654,3e-05,5.1873]
[1778426120991,37.45,81022.35,0.0,-0.96678,3e-05,5.15611]
[1778426121999,37.45,81016.61,0.0,-0.96695,3e-05,5.13469]
[1778426124014,37.45,81021.32,0.0,-0.96682,3e-05,5.15149]
[1778426125021,37.45,81025.95,0.0,-0.96669,3e-05,5.16826]
[1778426131064,37.45,81028.43,0.0,-0.96665,3e-05,5.17239]
[1778426135092,37.44,81022.96,0.0,-0.96682,3e-05,5.15085]
[1778426140126,37.44,81018.19,0.0,-0.96697,3e-05,5.13174]
[1778426146169,37.44,81017.54,0.0,-0.96698,3e-05,5.13007]
[1778426152213,37.45,81016.67,0.0,-0.96699,3e-05,5.1288]
[1778426157248,37.45,81013.57,0.0,-0.96706,3e-05,5.11906]
[1778426162282,37.45,81010.36,0.0,-0.96714,3e-05,5.10898]
[1778426167318,37.46,81010.94,0.0,-0.96711,3e-05,5.11284]
[1778426173360,37.46,81010.6,0.0,-0.9671,3e-05,5.11366]
[1778426179412,37.47,81007.43,0.0,-0.96718,3e-05,5.10412]
[1778426182426,37.47,80999.17,0.0,-0.96741,3e-05,5.07377]
[1778426187461,37.46,81001.4,0.0,-0.96735,3e-05,5.08077]
[1778426194510,37.46,81002.76,0.0,-0.96734,3e-05,5.08252]
[1778426199552,37.47,81003.15,0.0,-0.96731,3e-05,5.08594]
[1778426205588,37.47,81003.88,0.0,-0.96727,3e-05,5.091]
[1778426207603,37.47,80998.46,0.0,-0.96742,3e-05,5.072]
[1778426212636,37.47,80997.78,0.0,-0.96744,3e-05,5.06852]
[1778426217672,37.47,80995.59,0.0,-0.96751,3e-05,5.05957]
[1778426219697,37.47,81001.34,0.0,-0.96735,3e-05,5.08017]
[1778426224722,37.47,81005.91,0.0,-0.96723,3e-05,5.09585]
[1778426229768,37.47,81013.66,0.0,-0.967,3e-05,5.12628]
[1778426232778,37.47,81014.52,0.0,-0.96697,3e-05,5.13056]
[1778426237813,37.48,81016.94,0.0,-0.96689,3e-05,5.1412]
[1778426242849,37.48,81017.68,0.0,-0.96685,3e-05,5.14596]
[1778426247891,37.49,81019.4,0.0,-0.96679,3e-05,5.15395]
[1778426253933,37.49,81019.58,0.0,-0.96678,3e-05,5.15359]
[1778426258971,37.49,81016.65,0.0,-0.96686,3e-05,5.14444]
[1778426265015,37.5,81016.99,0.0,-0.96683,3e-05,5.14768]
[1778426270057,37.5,81018.38,0.0,-0.96678,3e-05,5.15444]
[1778426275083,37.5,81016.12,0.0,-0.96683,3e-05,5.14776]
[1778426280130,37.51,81011.83,0.0,-0.96694,3e-05,5.13379]
[1778426285153,37.51,81012.5,0.0,-0.9669,3e-05,5.13806]
[1778426290199,37.52,81012.55,0.0,-0.96689,3e-05,5.14001]
[1778426295223,37.52,81013.25,0.0,-0.96685,3e-05,5.14429]
[1778426300270,37.52,81015.15,0.0,-0.96679,3e-05,5.15292]
[1778426305293,37.53,81018.89,0.0,-0.96667,3e-05,5.16822]
[1778426310340,37.53,81021.6,0.0,-0.96658,3e-05,5.17967]
[1778426315364,37.53,81023.27,0.0,-0.96654,3e-05,5.18422]
[1778426320410,37.53,81022.31,0.0,-0.96656,3e-05,5.18205]
[1778426326441,37.54,81022.31,0.0,-0.96654,3e-05,5.18374]
[1778426332483,37.54,81021.64,0.0,-0.96655,3e-05,5.18301]
[1778426340553,37.55,81021.51,0.0,-0.96654,3e-05,5.1849]
[1778426345575,37.55,81017.9,0.0,-0.96663,3e-05,5.17309]
[1778426347589,37.55,81010.23,0.0,-0.96684,3e-05,5.14551]
[1778426352624,37.56,81007.68,0.0,-0.9669,3e-05,5.13796]
[1778426355658,37.56,81013.66,0.0,-0.96672,3e-05,5.16099]
[1778426359674,37.56,81017.52,0.0,-0.9666,3e-05,5.17645]
[1778426364712,37.56,81016.34,0.0,-0.96662,3e-05,5.17351]
[1778426369743,37.57,81014.29,0.0,-0.96667,3e-05,5.16743]
[1778426374778,37.57,81011.54,0.0,-0.96675,3e-05,5.15589]
[1778426380836,37.57,81010.69,0.0,-0.96676,3e-05,5.15467]
[1778426385855,37.58,81012.61,0.0,-0.9667,3e-05,5.16327]
[1778426390908,37.58,81011.76,0.0,-0.96671,3e-05,5.16158]
[1778426395927,37.58,81010.37,0.0,-0.96674,3e-05,5.15796]
[1778426400979,37.59,81007.46,0.0,-0.96681,3e-05,5.14878]
[1778426407003,37.59,81007.35,0.0,-0.96679,3e-05,5.15051]
[1778426412039,37.59,81006.93,0.0,-0.96679,3e-05,5.15046]
[1778426417074,37.6,81002.96,0.0,-0.96689,3e-05,5.13741]
[1778426424126,37.6,80998.42,0.0,-0.967,3e-05,5.12295]
[1778426431188,37.61,80995.34,0.0,-0.96709,3e-05,5.11091]
[1778426436210,37.61,80994.82,0.0,-0.96709,3e-05,5.11056]
[1778426441258,37.61,80995.99,0.0,-0.96705,3e-05,5.1164]
[1778426446282,37.62,80996.07,0.0,-0.96703,3e-05,5.11827]
[1778426451328,37.62,80997.95,0.0,-0.96697,3e-05,5.12673]
[1778426458366,37.62,80999.0,0.0,-0.96692,3e-05,5.13279]
[1778426463401,37.63,80997.32,0.0,-0.96696,3e-05,5.12826]
[1778426468437,37.63,80998.62,0.0,-0.96691,3e-05,5.13468]
[1778426476493,37.64,80997.45,0.0,-0.96692,3e-05,5.13299]
[1778426481539,37.64,80996.61,0.0,-0.96693,3e-05,5.13147]
[1778426486563,37.64,80994.17,0.0,-0.96699,3e-05,5.12404]
[1778426491609,37.65,80992.12,0.0,-0.96705,3e-05,5.11509]
[1778426496633,37.65,80992.77,0.0,-0.96702,3e-05,5.11892]
[1778426501679,37.65,80991.9,0.0,-0.96704,3e-05,5.11709]
[1778426506703,37.66,80990.37,0.0,-0.96707,3e-05,5.11283]
[1778426511749,37.66,80990.19,0.0,-0.96706,3e-05,5.1135]
[1778426516773,37.66,80988.33,0.0,-0.9671,3e-05,5.10805]
[1778426521820,37.66,80987.11,0.0,-0.96713,3e-05,5.10491]
[1778426526843,37.67,80988.05,0.0,-0.96709,3e-05,5.10964]
[1778426531889,37.67,80986.52,0.0,-0.96713,3e-05,5.10534]
[1778426537920,37.67,80984.78,0.0,-0.96716,3e-05,5.10055]
[1778426542955,37.68,80985.13,0.0,-0.96714,3e-05,5.10316]
[1778426544969,37.68,80979.7,0.0,-0.96729,3e-05,5.08393]
[1778426550010,37.68,80980.23,0.0,-0.96726,3e-05,5.08729]
[1778426555041,37.68,80982.71,0.0,-0.9672,3e-05,5.09474]
[1778426560076,37.69,80981.91,0.0,-0.96721,3e-05,5.09311]
[1778426565111,37.69,80982.15,0.0,-0.9672,3e-05,5.09521]
[1778426572169,37.69,80982.33,0.0,-0.96718,3e-05,5.09774]
[1778426580216,37.7,80980.3,0.0,-0.96722,3e-05,5.09196]
[1778426582242,37.7,80975.29,0.0,-0.96736,3e-05,5.07448]
[1778426592313,37.7,80975.92,0.0,-0.96732,3e-05,5.07928]
[1778426598342,37.71,80970.84,0.0,-0.96745,3e-05,5.06239]
[1778426606398,37.71,80972.23,0.0,-0.96739,3e-05,5.06955]
[1778426612455,37.71,80973.25,0.0,-0.96737,3e-05,5.07192]
[1778426617475,37.72,80974.84,0.0,-0.96731,3e-05,5.079]
[1778426622525,37.72,80976.96,0.0,-0.96725,3e-05,5.08735]
[1778426628553,37.72,80979.78,0.0,-0.96717,3e-05,5.09778]
[1778426633590,37.72,80980.12,0.0,-0.96716,3e-05,5.09951]
[1778426638623,37.72,80979.29,0.0,-0.96717,3e-05,5.09757]
[1778426643658,37.72,80974.62,0.0,-0.96729,3e-05,5.08172]
[1778426648703,37.73,80972.01,0.0,-0.96736,3e-05,5.07282]
[1778426653735,37.73,80968.51,0.0,-0.96745,3e-05,5.06133]
[1778426658770,37.73,80970.32,0.0,-0.96739,3e-05,5.06903]
[1778426664812,37.73,80973.22,0.0,-0.96732,3e-05,5.07842]
[1778426669846,37.73,80973.08,0.0,-0.96732,3e-05,5.07844]
[1778426674881,37.73,80970.36,0.0,-0.9674,3e-05,5.06683]
[1778426679916,37.73,80969.34,0.0,-0.96742,3e-05,5.06434]
[1778426684952,37.74,80965.93,0.0,-0.96751,3e-05,5.0532]
[1778426688980,37.74,80957.79,0.0,-0.96772,3e-05,5.02485]
[1778426689986,37.74,80950.95,0.0,-0.96791,3e-05,4.99993]
[1778426690993,37.74,80949.51,0.0,-0.96796,3e-05,4.99447]
[1778426696029,37.74,80949.34,0.0,-0.96797,3e-05,4.9925]
[1778426701065,37.73,80949.02,0.0,-0.96799,3e-05,4.99006]
[1778426706102,37.73,80948.53,0.0,-0.96801,3e-05,4.98706]
[1778426711136,37.73,80947.41,0.0,-0.96805,3e-05,4.98187]
[1778426716173,37.72,80947.46,0.0,-0.96806,3e-05,4.98086]
[1778426723230,37.72,80946.48,0.0,-0.9681,3e-05,4.97568]
[1778426728256,37.72,80947.28,0.0,-0.96809,3e-05,4.97736]
[1778426733300,37.72,80950.05,0.0,-0.96804,3e-05,4.9831]
[1778426739335,37.72,80949.93,0.0,-0.96803,3e-05,4.98451]
[1778426745375,37.72,80949.57,0.0,-0.96802,3e-05,4.98535]
[1778426749406,37.73,80955.61,0.0,-0.96785,3e-05,5.00843]
[1778426757459,37.73,80958.99,0.0,-0.96773,3e-05,5.02303]
[1778426762497,37.74,80959.2,0.0,-0.96772,3e-05,5.02533]
[1778426767531,37.74,80960.33,0.0,-0.96767,3e-05,5.03095]
[1778426772566,37.74,80966.41,0.0,-0.96749,3e-05,5.05437]
[1778426778609,37.75,80969.67,0.0,-0.96739,3e-05,5.06772]
[1778426783656,37.75,80972.8,0.0,-0.96729,3e-05,5.08031]
[1778426789687,37.75,80976.01,0.0,-0.96719,3e-05,5.09343]
[1778426794723,37.75,80972.07,0.0,-0.96731,3e-05,5.07742]
[1778426799758,37.76,80967.31,0.0,-0.96743,3e-05,5.06162]
[1778426804793,37.76,80965.32,0.0,-0.96748,3e-05,5.05584]
[1778426809827,37.76,80963.9,0.0,-0.9675,3e-05,5.05216]
[1778426815874,37.77,80963.4,0.0,-0.9675,3e-05,5.05208]
[1778426822922,37.77,80963.08,0.0,-0.9675,3e-05,5.05286]
[1778426827959,37.77,80963.14,0.0,-0.96749,3e-05,5.05441]
[1778426834007,37.78,80962.2,0.0,-0.9675,3e-05,5.05257]
[1778426839052,37.78,80961.07,0.0,-0.96752,3e-05,5.04977]
[1778426844088,37.78,80960.93,0.0,-0.96751,3e-05,5.05053]
[1778426849124,37.79,80960.39,0.0,-0.96752,3e-05,5.04984]
[1778426854147,37.79,80960.37,0.0,-0.96753,3e-05,5.04811]
[1778426862212,37.79,80960.37,0.0,-0.96751,3e-05,5.0501]
[1778426872285,37.8,80960.08,0.0,-0.9675,3e-05,5.05145]
[1778426877321,37.8,80965.39,0.0,-0.96735,3e-05,5.07182]
[1778426878327,37.8,80967.99,0.0,-0.96727,3e-05,5.08144]
[1778426883362,37.8,80959.81,0.0,-0.96749,3e-05,5.05277]
[1778426892425,37.81,80960.75,0.0,-0.96745,3e-05,5.05815]
[1778426897461,37.81,80959.46,0.0,-0.96748,3e-05,5.05459]
[1778426902496,37.81,80957.84,0.0,-0.96751,3e-05,5.0499]
[1778426907531,37.81,80957.85,0.0,-0.9675,3e-05,5.0513]
[1778426912568,37.82,80954.63,0.0,-0.9676,3e-05,5.03792]
[1778426917604,37.82,80954.19,0.0,-0.9676,3e-05,5.0376]
[1778426922640,37.82,80953.32,0.0,-0.96762,3e-05,5.03576]
[1778426929688,37.83,80952.6,0.0,-0.96762,3e-05,5.03503]
[1778426934722,37.83,80952.32,0.0,-0.96762,3e-05,5.03537]
[1778426939759,37.83,80952.18,0.0,-0.96761,3e-05,5.03623]
[1778426944795,37.84,80958.88,0.0,-0.96742,3e-05,5.06169]
[1778426950836,37.84,80958.22,0.0,-0.96742,3e-05,5.06066]
[1778426955872,37.84,80961.36,0.0,-0.96733,3e-05,5.07306]
[1778426960906,37.84,80960.87,0.0,-0.96733,3e-05,5.07227]
[1778426966941,37.85,80957.19,0.0,-0.96743,3e-05,5.06022]
[1778426971985,37.85,80953.37,0.0,-0.96754,3e-05,5.04464]
[1778426977021,37.85,80953.06,0.0,-0.96754,3e-05,5.0447]
[1778426982056,37.85,80952.23,0.0,-0.96755,3e-05,5.04293]
[1778426987091,37.86,80954.4,0.0,-0.96749,3e-05,5.05192]
[1778426992126,37.86,80951.54,0.0,-0.96756,3e-05,5.04276]
[1778426997163,37.86,80947.74,0.0,-0.96765,3e-05,5.03025]
[1778426999177,37.86,80937.95,0.0,-0.96792,3e-05,4.9957]
[1778427004213,37.87,80935.87,0.0,-0.96796,3e-05,4.98985]
[1778427011262,37.87,80937.98,0.0,-0.96789,3e-05,4.9996]
[1778427017304,37.87,80939.1,0.0,-0.96784,3e-05,5.00543]
[1778427022339,37.88,80939.31,0.0,-0.96782,3e-05,5.00776]
[1778427026367,37.88,80945.19,0.0,-0.96765,3e-05,5.03009]
[1778427031402,37.88,80951.42,0.0,-0.96749,3e-05,5.05101]
[1778427033417,37.88,80952.4,0.0,-0.96746,3e-05,5.05503]
[1778427038452,37.89,80952.3,0.0,-0.96745,3e-05,5.05587]
[1778427043490,37.89,80948.7,0.0,-0.96754,3e-05,5.04417]
[1778427045517,37.89,80955.8,0.0,-0.96734,3e-05,5.07029]
[1778427047516,37.89,80964.53,0.0,-0.96709,3e-05,5.10238]
[1778427048522,37.89,80966.13,0.0,-0.96705,3e-05,5.10835]
[1778427053557,37.89,80964.48,0.0,-0.96709,3e-05,5.10312]
[1778427058593,37.9,80963.51,0.0,-0.96711,3e-05,5.10038]
[1778427062622,37.9,80957.17,0.0,-0.96728,3e-05,5.07808]
[1778427064635,37.9,80951.01,0.0,-0.96745,3e-05,5.05622]
[1778427066651,37.9,80949.42,0.0,-0.96749,3e-05,5.05094]
[1778427071684,37.9,80949.68,0.0,-0.96747,3e-05,5.05304]
[1778427077722,37.9,80950.4,0.0,-0.96744,3e-05,5.05724]
[1778427082765,37.91,80951.29,0.0,-0.9674,3e-05,5.06157]
[1778427087809,37.91,80950.87,0.0,-0.96741,3e-05,5.06119]
[1778427092832,37.91,80948.37,0.0,-0.96748,3e-05,5.05045]
[1778427096863,37.91,80954.07,0.0,-0.96732,3e-05,5.07196]
[1778427097868,37.91,80959.13,0.0,-0.96718,3e-05,5.09045]
[1778427103910,37.92,80958.31,0.0,-0.96719,3e-05,5.08856]
[1778427108945,37.92,80962.56,0.0,-0.96707,3e-05,5.10481]
[1778427113980,37.92,80964.89,0.0,-0.967,3e-05,5.11397]
[1778427119015,37.92,80966.11,0.0,-0.96696,3e-05,5.11904]
[1778427124052,37.92,80961.85,0.0,-0.96707,3e-05,5.10422]
[1778427129086,37.92,80963.58,0.0,-0.96702,3e-05,5.11126]
[1778427134122,37.93,80960.57,0.0,-0.96709,3e-05,5.10107]
[1778427139157,37.93,80960.25,0.0,-0.9671,3e-05,5.10069]
[1778427145199,37.93,80958.79,0.0,-0.96713,3e-05,5.09636]
[1778427150234,37.93,80960.62,0.0,-0.96707,3e-05,5.10379]
[1778427155269,37.93,80963.36,0.0,-0.96701,3e-05,5.11148]
[1778427160304,37.93,80965.14,0.0,-0.96695,3e-05,5.11858]
[1778427161311,37.93,80959.54,0.0,-0.96711,3e-05,5.0978]
[1778427165339,37.93,80947.42,0.0,-0.96745,3e-05,5.05354]
[1778427170374,37.93,80949.69,0.0,-0.96741,3e-05,5.0598]
[1778427175409,37.92,80954.54,0.0,-0.96729,3e-05,5.07522]
[1778427180445,37.92,80954.07,0.0,-0.96732,3e-05,5.0714]
[1778427185480,37.92,80952.79,0.0,-0.96736,3e-05,5.06534]
[1778427190515,37.91,80952.62,0.0,-0.96739,3e-05,5.06269]
[1778427196559,37.91,80951.89,0.0,-0.96742,3e-05,5.05765]
[1778427201594,37.91,80949.37,0.0,-0.96749,3e-05,5.04846]
[1778427205622,37.91,80960.6,0.0,-0.96718,3e-05,5.08995]
[1778427206630,37.91,80959.95,0.0,-0.96719,3e-05,5.08776]
[1778427211666,37.91,80960.27,0.0,-0.9672,3e-05,5.08682]
[1778427216701,37.91,80961.46,0.0,-0.96716,3e-05,5.0919]
[1778427223751,37.91,80961.21,0.0,-0.96716,3e-05,5.092]
[1778427228792,37.92,80964.86,0.0,-0.96705,3e-05,5.10588]
[1778427232813,37.92,80957.6,0.0,-0.96725,3e-05,5.08009]
[1778427234835,37.91,80952.34,0.0,-0.9674,3e-05,5.05978]
[1778427240877,37.91,80949.01,0.0,-0.96751,3e-05,5.04545]
[1778427245912,37.9,80954.58,0.0,-0.96737,3e-05,5.06357]
[1778427252961,37.9,80955.54,0.0,-0.96737,3e-05,5.06424]
[1778427259008,37.89,80960.01,0.0,-0.96726,3e-05,5.07796]
[1778427264039,37.89,80961.05,0.0,-0.96725,3e-05,5.07967]
[1778427269078,37.88,80957.8,0.0,-0.96736,3e-05,5.0659]
[1778427274110,37.88,80957.3,0.0,-0.9674,3e-05,5.05931]
[1778427279148,37.88,80957.15,0.0,-0.96742,3e-05,5.05694]
[1778427284180,37.87,80957.4,0.0,-0.96743,3e-05,5.05606]
[1778427286193,37.87,80966.51,0.0,-0.96718,3e-05,5.08884]
[1778427291228,37.87,80970.01,0.0,-0.96709,3e-05,5.10001]
[1778427296264,37.87,80967.37,0.0,-0.96716,3e-05,5.09072]
[1778427301299,37.87,80966.32,0.0,-0.96719,3e-05,5.08782]
[1778427307340,37.87,80965.51,0.0,-0.9672,3e-05,5.08591]
[1778427312375,37.88,80964.58,0.0,-0.96722,3e-05,5.08339]
[1778427318417,37.88,80964.55,0.0,-0.96721,3e-05,5.08426]
[1778427323452,37.88,80963.58,0.0,-0.96723,3e-05,5.08157]
[1778427328487,37.88,80968.37,0.0,-0.96709,3e-05,5.09972]
[1778427333523,37.88,80968.85,0.0,-0.96709,3e-05,5.09929]
[1778427338557,37.88,80975.63,0.0,-0.9669,3e-05,5.12466]
[1778427344600,37.89,80978.58,0.0,-0.96681,3e-05,5.13607]
[1778427349640,37.89,80978.57,0.0,-0.9668,3e-05,5.13663]
[1778427354669,37.89,80979.34,0.0,-0.96678,3e-05,5.14006]
[1778427356684,37.89,80984.73,0.0,-0.96662,3e-05,5.16]
[1778427358697,37.89,80987.49,0.0,-0.96654,3e-05,5.17029]
[1778427363732,37.89,80992.32,0.0,-0.9664,3e-05,5.18842]
[1778427367763,37.89,80998.43,0.0,-0.96623,3e-05,5.21107]
[1778427372796,37.89,81002.56,0.0,-0.96611,3e-05,5.22644]
[1778427377830,37.89,81000.73,0.0,-0.96616,3e-05,5.21979]
[1778427379853,37.89,81005.77,0.0,-0.96602,3e-05,5.23845]
[1778427382867,37.89,81011.06,0.0,-0.96586,3e-05,5.25802]
[1778427386905,37.89,81023.09,0.0,-0.96552,3e-05,5.30263]
[1778427387918,37.89,81047.95,0.0,-0.96479,3e-05,5.3959]
[1778427390012,37.89,81061.63,0.0,-0.96439,3e-05,5.4477]
[1778427390955,37.89,81061.63,0.0,-0.96439,3e-05,5.4472]
[1778427391951,37.89,81068.97,0.0,-0.9642,3e-05,5.47058]
[1778427392961,37.89,81075.8,0.0,-0.964,3e-05,5.49668]
[1778427393970,37.89,81070.04,0.0,-0.96418,3e-05,5.47386]
[1778427395980,37.88,81074.25,0.0,-0.96406,3e-05,5.48833]
[1778427400097,37.88,81068.65,0.0,-0.96426,3e-05,5.46379]
[1778427403029,37.87,81061.63,0.0,-0.96448,3e-05,5.4355]
[1778427405048,37.87,81069.22,0.0,-0.96426,3e-05,5.46335]
[1778427410170,37.86,81070.29,0.0,-0.96425,3e-05,5.46475]
[1778427416127,37.86,81068.99,0.0,-0.96431,3e-05,5.45654]
[1778427421162,37.85,81068.84,0.0,-0.96434,3e-05,5.45353]
[1778427422170,37.85,81060.59,0.0,-0.96459,3e-05,5.4219]
[1778427423176,37.85,81057.2,0.0,-0.96469,3e-05,5.4088]
[1778427427210,37.85,81047.87,0.0,-0.96497,3e-05,5.37264]
[1778427428215,37.85,81045.65,0.0,-0.96504,3e-05,5.36411]
[1778427429222,37.85,81037.5,0.0,-0.96528,3e-05,5.33334]
[1778427430310,37.85,81038.92,0.0,-0.96524,3e-05,5.33846]
[1778427433250,37.85,81046.37,0.0,-0.96502,3e-05,5.36606]
[1778427437282,37.85,81040.56,0.0,-0.9652,3e-05,5.34371]
[1778427439300,37.85,81047.97,0.0,-0.96498,3e-05,5.37132]
[1778427444328,37.84,81042.93,0.0,-0.96513,3e-05,5.35176]
[1778427449362,37.84,81052.97,0.0,-0.96484,3e-05,5.3889]
[1778427455407,37.84,81057.25,0.0,-0.96474,3e-05,5.40096]
[1778427457418,37.84,81062.27,0.0,-0.9646,3e-05,5.41956]
[1778427462453,37.84,81064.89,0.0,-0.96453,3e-05,5.42828]
[1778427467488,37.83,81067.91,0.0,-0.96445,3e-05,5.4385]
[1778427475544,37.83,81068.17,0.0,-0.96446,3e-05,5.43737]
[1778427480660,37.83,81065.84,0.0,-0.96454,3e-05,5.42716]
[1778427486621,37.82,81066.62,0.0,-0.96453,3e-05,5.42853]
[1778427491658,37.82,81065.39,0.0,-0.96458,3e-05,5.42255]
[1778427496693,37.82,81070.72,0.0,-0.96443,3e-05,5.44147]
[1778427500800,37.82,81075.94,0.0,-0.96428,3e-05,5.4601]
[1778427504757,37.81,81085.58,0.0,-0.964,3e-05,5.49566]
[1778427505762,37.81,81087.15,0.0,-0.96396,3e-05,5.50129]
[1778427506768,37.81,81093.13,0.0,-0.96378,3e-05,5.52386]
[1778427507775,37.81,81093.76,0.0,-0.96377,3e-05,5.52587]
[1778427512810,37.81,81091.71,0.0,-0.96386,3e-05,5.51352]
[1778427517845,37.8,81093.37,0.0,-0.96383,3e-05,5.5169]
[1778427520943,37.8,81085.4,0.0,-0.96409,3e-05,5.48459]
[1778427522880,37.8,81085.52,0.0,-0.96409,3e-05,5.48397]
[1778427524898,37.79,81080.16,0.0,-0.96426,3e-05,5.46242]
[1778427526908,37.79,81078.08,0.0,-0.96433,3e-05,5.45351]
[1778427531013,37.79,81085.55,0.0,-0.96412,3e-05,5.48012]
[1778427535972,37.78,81092.17,0.0,-0.96394,3e-05,5.50288]
[1778427541010,37.78,81097.17,0.0,-0.96382,3e-05,5.51933]
[1778427545037,37.77,81104.53,0.0,-0.96361,3e-05,5.54537]
[1778427550071,37.77,81104.3,0.0,-0.96364,3e-05,5.54146]
[1778427555108,37.76,81106.2,0.0,-0.96361,3e-05,5.54579]
[1778427557122,37.76,81098.7,0.0,-0.96385,3e-05,5.51573]
[1778427562156,37.75,81099.38,0.0,-0.96385,3e-05,5.51563]
[1778427567192,37.75,81101.62,0.0,-0.9638,3e-05,5.52154]
[1778427569207,37.74,81107.51,0.0,-0.96363,3e-05,5.54314]
[1778427574241,37.74,81107.72,0.0,-0.96367,3e-05,5.53804]
[1778427579277,37.73,81111.37,0.0,-0.96358,3e-05,5.54935]
[1778427584312,37.73,81112.19,0.0,-0.96357,3e-05,5.54971]
[1778427589346,37.72,81112.95,0.0,-0.96357,3e-05,5.54984]
[1778427594383,37.71,81108.39,0.0,-0.96374,3e-05,5.52889]
[1778427599416,37.71,81107.17,0.0,-0.9638,3e-05,5.52142]
[1778427600429,37.71,81099.1,0.0,-0.96405,3e-05,5.48988]
[1778427605458,37.7,81102.93,0.0,-0.96395,3e-05,5.50201]
[1778427610493,37.69,81102.03,0.0,-0.964,3e-05,5.4959]
[1778427615528,37.69,81099.85,0.0,-0.96409,3e-05,5.48488]
[1778427620563,37.68,81100.35,0.0,-0.96409,3e-05,5.48416]
[1778427624591,37.68,81105.24,0.0,-0.96396,3e-05,5.50074]
[1778427629629,37.67,81105.67,0.0,-0.96397,3e-05,5.4996]
[1778427634666,37.67,81107.99,0.0,-0.96394,3e-05,5.50274]
[1778427639701,37.66,81111.34,0.0,-0.96386,3e-05,5.51288]
[1778427647757,37.65,81111.66,0.0,-0.96389,3e-05,5.50966]
[1778427649784,37.65,81146.07,0.0,-0.96285,3e-05,5.64201]
[1778427650785,37.65,81174.0,0.0,-0.96197,3e-05,5.752]
[1778427652804,37.65,81167.45,0.0,-0.96218,3e-05,5.72589]
[1778427653813,37.65,81166.61,0.0,-0.96221,3e-05,5.72157]
[1778427654816,37.65,81159.68,0.0,-0.96243,3e-05,5.6942]
[1778427655824,37.65,81165.87,0.0,-0.96224,3e-05,5.71857]
[1778427659851,37.65,81160.29,0.0,-0.96241,3e-05,5.69639]
[1778427661928,37.65,81153.34,0.0,-0.96263,3e-05,5.66899]
[1778427663880,37.65,81164.27,0.0,-0.96229,3e-05,5.71202]
[1778427664886,37.65,81165.57,0.0,-0.96225,3e-05,5.71709]
[1778427666901,37.65,81160.4,0.0,-0.96241,3e-05,5.69646]
[1778427667909,37.65,81152.3,0.0,-0.96267,3e-05,5.66459]
[1778427668915,37.65,81148.56,0.0,-0.96278,3e-05,5.64987]
[1778427673949,37.65,81148.29,0.0,-0.96279,3e-05,5.64895]
[1778427678984,37.65,81146.61,0.0,-0.96284,3e-05,5.64264]
[1778427682077,37.65,81139.46,0.0,-0.96307,3e-05,5.61402]
[1778427685026,37.65,81138.51,0.0,-0.9631,3e-05,5.61049]
[1778427687040,37.64,81126.34,0.0,-0.96348,3e-05,5.56183]
[1778427689055,37.64,81127.59,0.0,-0.96345,3e-05,5.56603]
[1778427691069,37.64,81140.26,0.0,-0.96309,3e-05,5.61094]
[1778427692152,37.64,81146.52,0.0,-0.9629,3e-05,5.63484]
[1778427693082,37.64,81146.52,0.0,-0.9629,3e-05,5.63492]
[1778427695096,37.64,81139.84,0.0,-0.9631,3e-05,5.60897]
[1778427696104,37.64,81136.85,0.0,-0.96319,3e-05,5.59743]
[1778427701139,37.64,81139.8,0.0,-0.9631,3e-05,5.60958]
[1778427702181,37.64,81128.94,0.0,-0.96343,3e-05,5.56731]
[1778427704163,37.64,81121.94,0.0,-0.96365,3e-05,5.53895]
[1778427705170,37.64,81124.54,0.0,-0.96358,3e-05,5.54841]
[1778427710218,37.63,81087.76,0.0,-0.96471,3e-05,5.40418]
[1778427711220,37.63,81056.42,0.0,-0.96565,3e-05,5.28446]
[1778427712228,37.63,81057.21,0.0,-0.96563,3e-05,5.28683]
[1778427717264,37.62,81069.76,0.0,-0.96527,3e-05,5.3326]
[1778427718273,37.62,81075.71,0.0,-0.9651,3e-05,5.35482]
[1778427719280,37.62,81075.52,0.0,-0.96511,3e-05,5.35382]
[1778427722365,37.62,81086.41,0.0,-0.96479,3e-05,5.39391]
[1778427724313,37.62,81076.38,0.0,-0.9651,3e-05,5.35527]
[1778427728342,37.62,81069.28,0.0,-0.96531,3e-05,5.32745]
[1778427731362,37.61,81061.99,0.0,-0.96553,3e-05,5.29913]
[1778427732435,37.61,81073.14,0.0,-0.96521,3e-05,5.34029]
[1778427733376,37.61,81073.14,0.0,-0.96522,3e-05,5.34003]
[1778427738411,37.61,81077.43,0.0,-0.9651,3e-05,5.35484]
[1778427743447,37.61,81078.82,0.0,-0.96507,3e-05,5.3587]
[1778427746468,37.6,81073.59,0.0,-0.96523,3e-05,5.33813]
[1778427751503,37.6,81073.87,0.0,-0.96525,3e-05,5.33495]
[1778427756540,37.6,81073.92,0.0,-0.96526,3e-05,5.33386]
[1778427761588,37.6,81073.11,0.0,-0.96529,3e-05,5.32958]
[1778427766623,37.59,81072.38,0.0,-0.96532,3e-05,5.32568]
[1778427768637,37.59,81078.34,0.0,-0.96515,3e-05,5.34763]
[1778427773673,37.59,81080.09,0.0,-0.96511,3e-05,5.35286]
[1778427776700,37.59,81092.41,0.0,-0.96475,3e-05,5.3987]
[1778427781735,37.58,81094.82,0.0,-0.9647,3e-05,5.40613]
[1778427786768,37.58,81096.73,0.0,-0.96465,3e-05,5.4116]
[1778427791804,37.58,81102.68,0.0,-0.96449,3e-05,5.4324]
[1778427796838,37.57,81104.72,0.0,-0.96444,3e-05,5.43825]
[1778427801873,37.57,81102.3,0.0,-0.96453,3e-05,5.4271]
[1778427806908,37.56,81101.38,0.0,-0.96457,3e-05,5.42178]
[1778427809929,37.56,81095.37,0.0,-0.96476,3e-05,5.39785]
[1778427814965,37.56,81088.38,0.0,-0.965,3e-05,5.36669]
[1778427820000,37.56,81087.76,0.0,-0.96503,3e-05,5.36288]
[1778427825034,37.55,81082.62,0.0,-0.9652,3e-05,5.34153]
[1778427830070,37.55,81082.02,0.0,-0.96523,3e-05,5.3379]
[1778427836111,37.55,81082.31,0.0,-0.96523,3e-05,5.33737]
[1778427841146,37.54,81082.81,0.0,-0.96523,3e-05,5.33795]
[1778427845174,37.54,81090.56,0.0,-0.965,3e-05,5.36626]
[1778427846181,37.54,81093.06,0.0,-0.96493,3e-05,5.37545]
[1778427851223,37.54,81101.51,0.0,-0.96469,3e-05,5.40601]
[1778427852229,37.54,81108.01,0.0,-0.9645,3e-05,5.43049]
[1778427853289,37.54,81111.31,0.0,-0.96441,3e-05,5.44273]
[1778427857266,37.53,81116.77,0.0,-0.96426,3e-05,5.46205]
[1778427863359,37.53,81120.26,0.0,-0.96417,3e-05,5.47292]
[1778427869348,37.52,81119.71,0.0,-0.96421,3e-05,5.46824]
[1778427874383,37.52,81120.1,0.0,-0.96423,3e-05,5.46465]
[1778427882443,37.51,81123.04,0.0,-0.96417,3e-05,5.47233]
[1778427887478,37.51,81120.98,0.0,-0.96425,3e-05,5.46245]
[1778427890505,37.5,81125.84,0.0,-0.96411,3e-05,5.47992]
[1778427892514,37.5,81133.48,0.0,-0.96389,3e-05,5.50851]
[1778427897548,37.5,81134.18,0.0,-0.96389,3e-05,5.50885]
[1778427899562,37.49,81143.25,0.0,-0.96362,3e-05,5.543]
[1778427906611,37.49,81146.82,0.0,-0.96354,3e-05,5.55326]
[1778427907618,37.49,81153.72,0.0,-0.96333,3e-05,5.57957]
[1778427912653,37.48,81153.34,0.0,-0.96336,3e-05,5.5751]
[1778427917694,37.47,81151.46,0.0,-0.96345,3e-05,5.56473]
[1778427922723,37.47,81149.19,0.0,-0.96354,3e-05,5.55281]
[1778427927758,37.46,81141.72,0.0,-0.96379,3e-05,5.52075]
[1778427928765,37.46,81130.92,0.0,-0.96413,3e-05,5.47848]
[1778427933854,37.45,81132.97,0.0,-0.96411,3e-05,5.48047]
[1778427935814,37.45,81143.21,0.0,-0.9638,3e-05,5.51899]
[1778427940849,37.45,81146.49,0.0,-0.96373,3e-05,5.52875]
[1778427942863,37.44,81152.74,0.0,-0.96355,3e-05,5.5518]
[1778427943929,37.44,81161.53,0.0,-0.96328,3e-05,5.58545]
[1778427949913,37.43,81164.61,0.0,-0.96322,3e-05,5.5934]
[1778427953999,37.43,81169.72,0.0,-0.96308,3e-05,5.61075]
[1778427957972,37.42,81173.92,0.0,-0.96297,3e-05,5.62446]
[1778427959986,37.42,81183.63,0.0,-0.96268,3e-05,5.66127]
[1778427963010,37.41,81188.84,0.0,-0.96254,3e-05,5.67956]
[1778427968048,37.41,81194.45,0.0,-0.96239,3e-05,5.69788]
[1778427970062,37.4,81189.42,0.0,-0.96256,3e-05,5.6764]
[1778427971070,37.4,81184.15,0.0,-0.96273,3e-05,5.65484]
[1778427974141,37.4,81193.69,0.0,-0.96245,3e-05,5.69034]
[1778427980139,37.39,81192.29,0.0,-0.96254,3e-05,5.68005]
[1778427985175,37.38,81187.51,0.0,-0.96272,3e-05,5.65728]
[1778427990220,37.37,81188.52,0.0,-0.96272,3e-05,5.65749]
[1778427991228,37.37,81193.23,0.0,-0.96259,3e-05,5.67222]
[1778427993236,37.37,81202.18,0.0,-0.96232,3e-05,5.70606]
[1778427994290,37.36,81208.35,0.0,-0.96214,3e-05,5.72975]
[1778427997301,37.36,81219.97,0.0,-0.96179,3e-05,5.77351]
[1778427999295,37.36,81231.88,0.0,-0.96142,3e-05,5.81941]
[1778428001311,37.35,81224.71,0.0,-0.96167,3e-05,5.78858]
[1778428004382,37.35,81248.57,0.0,-0.96092,3e-05,5.88203]
[1778428006347,37.34,81301.38,0.0,-0.95919,3e-05,6.09666]
[1778428008357,37.34,81295.49,0.0,-0.9594,3e-05,6.07159]
[1778428009375,37.34,81310.56,0.0,-0.95889,3e-05,6.13376]
[1778428010372,37.34,81306.58,0.0,-0.95903,3e-05,6.1165]
[1778428012385,37.33,81304.59,0.0,-0.95911,3e-05,6.10695]
[1778428016413,37.33,81311.05,0.0,-0.95891,3e-05,6.13151]
[1778428017422,37.33,81318.05,0.0,-0.95868,3e-05,6.16015]
[1778428018430,37.33,81319.01,0.0,-0.95865,3e-05,6.1635]
[1778428022461,37.32,81326.09,0.0,-0.95843,3e-05,6.19049]
[1778428023470,37.32,81332.68,0.0,-0.95821,3e-05,6.21773]
[1778428024549,37.31,81348.69,0.0,-0.95771,3e-05,6.27873]
[1778428026491,37.28,81352.52,0.0,-0.95769,3e-05,6.2821]
[1778428028503,37.27,81343.26,0.0,-0.95806,3e-05,6.2366]
[1778428029510,37.27,81336.91,0.0,-0.95828,3e-05,6.20921]
[1778428030578,37.27,81334.36,0.0,-0.95838,3e-05,6.19794]
[1778428032538,37.27,81343.08,0.0,-0.95808,3e-05,6.23374]
[1778428033547,37.26,81337.57,0.0,-0.95828,3e-05,6.2099]
[1778428034554,37.26,81329.88,0.0,-0.95855,3e-05,6.17699]
[1778428035558,37.26,81322.66,0.0,-0.9588,3e-05,6.14622]
[1778428036567,37.26,81314.8,0.0,-0.95907,3e-05,6.11292]
[1778428037574,37.26,81311.36,0.0,-0.95919,3e-05,6.0982]
[1778428038581,37.26,81304.6,0.0,-0.95942,3e-05,6.06971]
[1778428039586,37.26,81300.15,0.0,-0.95957,3e-05,6.05093]
[1778428041600,37.26,81284.94,0.0,-0.96008,3e-05,5.98755]
[1778428042607,37.26,81285.19,0.0,-0.96007,3e-05,5.98841]
[1778428045629,37.26,81280.1,0.0,-0.96025,3e-05,5.96696]
[1778428046635,37.26,81270.07,0.0,-0.96058,3e-05,5.92568]
[1778428047650,37.26,81262.73,0.0,-0.96083,3e-05,5.89477]
[1778428048655,37.25,81257.68,0.0,-0.961,3e-05,5.87332]
[1778428049658,37.24,81248.31,0.0,-0.96137,3e-05,5.82677]
[1778428051692,37.23,81228.77,0.0,-0.96204,3e-05,5.74267]
[1778428052719,37.23,81205.82,0.0,-0.96277,3e-05,5.6507]
[1778428054781,37.23,81212.92,0.0,-0.96255,3e-05,5.67795]
[1778428055736,37.23,81212.92,0.0,-0.96256,3e-05,5.67743]
[1778428056743,37.23,81225.83,0.0,-0.96215,3e-05,5.72833]
[1778428057750,37.23,81231.0,0.0,-0.96199,3e-05,5.74841]
[1778428062784,37.22,81227.96,0.0,-0.96211,3e-05,5.73311]
[1778428064852,37.22,81240.94,0.0,-0.96171,3e-05,5.784]
[1778428065810,37.21,81240.94,0.0,-0.96171,3e-05,5.78332]
[1778428067823,37.21,81247.78,0.0,-0.96151,3e-05,5.80949]
[1778428068830,37.21,81241.52,0.0,-0.96171,3e-05,5.78349]
[1778428069889,37.21,81233.3,0.0,-0.96198,3e-05,5.74973]
[1778428070851,37.21,81259.41,0.0,-0.96114,3e-05,5.85516]
[1778428071851,37.21,81286.3,0.0,-0.96027,3e-05,5.96354]
[1778428072859,37.21,81289.09,0.0,-0.96018,3e-05,5.97487]
[1778428076895,37.2,81278.66,0.0,-0.96053,3e-05,5.93141]
[1778428078901,37.2,81291.15,0.0,-0.96012,3e-05,5.98254]
[1778428079908,37.2,81292.3,0.0,-0.96008,3e-05,5.98712]
[1778428080918,37.2,81285.49,0.0,-0.96031,3e-05,5.95891]
[1778428082931,37.2,81294.87,0.0,-0.96,3e-05,5.99732]
[1778428083939,37.2,81298.64,0.0,-0.95988,3e-05,6.01272]
[1778428084995,37.2,81297.95,0.0,-0.9599,3e-05,6.00965]
[1778428087966,37.2,81290.33,0.0,-0.96016,3e-05,5.9776]
[1778428088985,37.2,81288.19,0.0,-0.96023,3e-05,5.96863]
[1778428094008,37.2,81282.76,0.0,-0.96042,3e-05,5.94568]
[1778428095071,37.2,81275.85,0.0,-0.96064,3e-05,5.91725]
[1778428097033,37.2,81273.01,0.0,-0.96075,3e-05,5.90465]
[1778428102069,37.19,81274.13,0.0,-0.96074,3e-05,5.90479]
[1778428104083,37.19,81284.32,0.0,-0.96041,3e-05,5.94641]
[1778428105144,37.19,81277.84,0.0,-0.96063,3e-05,5.91972]
[1778428107102,37.19,81277.97,0.0,-0.96062,3e-05,5.92008]
[1778428112137,37.18,81277.48,0.0,-0.96068,3e-05,5.9128]
[1778428114153,37.18,81285.32,0.0,-0.96042,3e-05,5.94479]
[1778428119185,37.18,81282.85,0.0,-0.96053,3e-05,5.93073]
[1778428120194,37.18,81294.07,0.0,-0.96016,3e-05,5.97677]
[1778428121200,37.17,81295.18,0.0,-0.96013,3e-05,5.98119]
[1778428126235,37.17,81294.98,0.0,-0.96014,3e-05,5.97955]
[1778428131270,37.17,81295.46,0.0,-0.96013,3e-05,5.98068]
[1778428136305,37.17,81291.83,0.0,-0.96026,3e-05,5.96497]
[1778428141340,37.17,81289.3,0.0,-0.96035,3e-05,5.95394]
[1778428143356,37.17,81305.31,0.0,-0.95981,3e-05,6.01983]
[1778428144362,37.17,81305.31,0.0,-0.95982,3e-05,6.01969]
[1778428145436,37.17,81311.44,0.0,-0.95961,3e-05,6.04492]
[1778428147383,37.17,81318.12,0.0,-0.95939,3e-05,6.07224]
[1778428148391,37.17,81319.52,0.0,-0.95935,3e-05,6.0778]
[1778428151413,37.16,81312.66,0.0,-0.95958,3e-05,6.04836]
[1778428152418,37.16,81307.12,0.0,-0.95977,3e-05,6.0251]
[1778428153425,37.16,81306.24,0.0,-0.9598,3e-05,6.02124]
[1778428155500,37.16,81317.13,0.0,-0.95944,3e-05,6.06607]
[1778428157454,37.16,81320.56,0.0,-0.95933,3e-05,6.07988]
[1778428162489,37.16,81323.21,0.0,-0.95925,3e-05,6.08945]
[1778428168531,37.16,81323.92,0.0,-0.95924,3e-05,6.0906]
[1778428173567,37.15,81323.04,0.0,-0.95931,3e-05,6.08218]
[1778428174574,37.15,81350.13,0.0,-0.95838,3e-05,6.19565]
[1778428175642,37.14,81356.04,0.0,-0.95822,3e-05,6.21588]
[1778428176588,37.14,81356.04,0.0,-0.95822,3e-05,6.21536]
[1778428181623,37.14,81358.8,0.0,-0.95815,3e-05,6.22452]
[1778428186659,37.11,81355.73,0.0,-0.95838,3e-05,6.19632]
[1778428191694,37.06,81353.99,0.0,-0.95863,3e-05,6.16682]
[1778428196729,37.03,81351.97,0.0,-0.95885,3e-05,6.13938]
[1778428198745,37.01,81343.52,0.0,-0.95922,3e-05,6.09452]
[1778428201772,37.01,81336.01,0.0,-0.95948,3e-05,6.06258]
[1778428203782,37.01,81341.97,0.0,-0.95928,3e-05,6.08682]
[1778428205858,37.0,81350.37,0.0,-0.95902,3e-05,6.11869]
[1778428211835,36.98,81352.93,0.0,-0.95902,3e-05,6.11948]
[1778428216870,36.97,81353.57,0.0,-0.95904,3e-05,6.1173]
[1778428222911,36.96,81356.73,0.0,-0.95899,3e-05,6.12347]
[1778428227947,36.95,81355.76,0.0,-0.95903,3e-05,6.11791]
[1778428232983,36.95,81355.11,0.0,-0.95908,3e-05,6.11065]
[1778428238026,36.95,81357.18,0.0,-0.95902,3e-05,6.11806]
[1778428244064,36.94,81356.81,0.0,-0.95905,3e-05,6.11492]
[1778428249099,36.94,81353.37,0.0,-0.95918,3e-05,6.09919]
[1778428254134,36.94,81350.63,0.0,-0.95928,3e-05,6.08656]
[1778428259169,36.92,81349.58,0.0,-0.95939,3e-05,6.07354]
[1778428264207,36.91,81352.31,0.0,-0.95936,3e-05,6.07662]
[1778428269239,36.9,81350.01,0.0,-0.95945,3e-05,6.06594]
[1778428274274,36.9,81346.05,0.0,-0.95959,3e-05,6.04844]
[1778428276352,36.9,81356.39,0.0,-0.95924,3e-05,6.09149]
[1778428277295,36.9,81356.39,0.0,-0.95925,3e-05,6.09126]
[1778428282330,36.89,81354.35,0.0,-0.95934,3e-05,6.07929]
[1778428287365,36.88,81358.11,0.0,-0.9593,3e-05,6.08532]
[1778428289383,36.87,81365.17,0.0,-0.9591,3e-05,6.10991]
[1778428290388,36.86,81372.23,0.0,-0.95888,3e-05,6.13676]
[1778428291395,36.85,81376.86,0.0,-0.95877,3e-05,6.14977]
[1778428293410,36.84,81375.16,0.0,-0.95889,3e-05,6.13538]
[1778428294416,36.84,81369.22,0.0,-0.95909,3e-05,6.10994]
[1778428295423,36.84,81365.91,0.0,-0.95921,3e-05,6.0957]
[1778428296492,36.84,81371.12,0.0,-0.95903,3e-05,6.11742]
[1778428298444,36.84,81379.0,0.0,-0.95877,3e-05,6.15019]
[1778428300458,36.84,81379.44,0.0,-0.95876,3e-05,6.15136]
[1778428305493,36.83,81378.67,0.0,-0.9588,3e-05,6.1464]
[1778428310528,36.83,81379.26,0.0,-0.95879,3e-05,6.14727]
[1778428315564,36.83,81373.64,0.0,-0.959,3e-05,6.12192]
[1778428319607,36.82,81367.86,0.0,-0.9592,3e-05,6.0964]
[1778428320605,36.82,81362.65,0.0,-0.95938,3e-05,6.07446]
[1778428321607,36.82,81353.83,0.0,-0.95968,3e-05,6.03702]
[1778428322613,36.82,81345.18,0.0,-0.95998,3e-05,6.00065]
[1778428325636,36.82,81356.72,0.0,-0.95959,3e-05,6.04858]
[1778428330674,36.82,81359.58,0.0,-0.9595,3e-05,6.05971]
[1778428336775,36.82,81355.48,0.0,-0.95965,3e-05,6.04163]
[1778428342758,36.82,81360.22,0.0,-0.95949,3e-05,6.06064]
[1778428346845,36.81,81370.75,0.0,-0.95914,3e-05,6.1042]
[1778428352827,36.81,81370.85,0.0,-0.95917,3e-05,6.0999]
[1778428357862,36.81,81373.19,0.0,-0.9591,3e-05,6.10852]
[1778428361890,36.81,81378.36,0.0,-0.95893,3e-05,6.12934]
[1778428366985,36.8,81380.04,0.0,-0.95889,3e-05,6.13502]
[1778428368939,36.8,81387.21,0.0,-0.95864,3e-05,6.16481]
[1778428371021,36.8,81393.38,0.0,-0.95844,3e-05,6.19032]
[1778428372973,36.79,81422.13,0.0,-0.95748,4e-05,6.30745]
[1778428378008,36.74,81418.05,0.0,-0.95785,4e-05,6.26292]
[1778428383048,36.69,81416.82,0.0,-0.95809,4e-05,6.23366]
[1778428387077,36.67,81402.92,0.0,-0.95866,3e-05,6.1645]
[1778428389091,36.67,81389.49,0.0,-0.95912,3e-05,6.10683]
[1778428391107,36.67,81376.48,0.0,-0.95957,3e-05,6.05147]
[1778428392112,36.67,81371.35,0.0,-0.95975,3e-05,6.02976]
[1778428393119,36.67,81364.22,0.0,-0.96,3e-05,5.9989]
[1778428398154,36.67,81364.52,0.0,-0.96,3e-05,5.99896]
[1778428403189,36.66,81362.17,0.0,-0.96011,3e-05,5.98451]
[1778428408224,36.65,81360.17,0.0,-0.96022,3e-05,5.97165]
[1778428412254,36.64,81353.23,0.0,-0.9605,3e-05,5.93601]
[1778428416283,36.64,81349.22,0.0,-0.96066,3e-05,5.91609]
[1778428419302,36.63,81337.06,0.0,-0.96108,3e-05,5.86334]
[1778428420312,36.63,81333.95,0.0,-0.96119,3e-05,5.84979]
[1778428422323,36.63,81339.8,0.0,-0.96101,3e-05,5.87254]
[1778428423331,36.62,81342.0,0.0,-0.96094,3e-05,5.88089]
[1778428428365,36.62,81346.41,0.0,-0.96083,3e-05,5.89533]
[1778428433401,36.61,81348.82,0.0,-0.96078,3e-05,5.90148]
[1778428441456,36.6,81349.76,0.0,-0.9608,3e-05,5.89935]
[1778428443470,36.59,81344.4,0.0,-0.96099,3e-05,5.87568]
[1778428448505,36.59,81342.55,0.0,-0.96108,3e-05,5.86456]
[1778428450519,36.59,81335.27,0.0,-0.96133,3e-05,5.83316]
[1778428451526,36.58,81333.57,0.0,-0.96139,3e-05,5.82553]
[1778428456562,36.58,81333.34,0.0,-0.96142,3e-05,5.82151]
[1778428457629,36.58,81328.32,0.0,-0.96159,3e-05,5.80026]
[1778428458576,36.58,81328.32,0.0,-0.9616,3e-05,5.7997]
[1778428459582,36.57,81333.4,0.0,-0.96143,3e-05,5.81999]
[1778428460589,36.58,81334.82,0.0,-0.96138,3e-05,5.82607]
[1778428463610,36.57,81318.08,0.0,-0.96193,3e-05,5.75724]
[1778428464617,36.57,81311.58,0.0,-0.96215,3e-05,5.73021]
[1778428465624,36.57,81311.44,0.0,-0.96216,3e-05,5.72916]
[1778428472677,36.57,81308.21,0.0,-0.96231,3e-05,5.70924]
[1778428477769,36.56,81305.47,0.0,-0.96242,3e-05,5.69593]
[1778428479726,36.56,81310.52,0.0,-0.96225,3e-05,5.71643]
[1778428480732,36.56,81317.26,0.0,-0.96203,3e-05,5.74424]
[1778428481739,36.56,81322.43,0.0,-0.96186,3e-05,5.76568]
[1778428485767,36.56,81329.28,0.0,-0.96163,3e-05,5.79496]
[1778428487839,36.57,81335.98,0.0,-0.9614,3e-05,5.823]
[1778428494830,36.57,81336.54,0.0,-0.96137,3e-05,5.82687]
[1778428499865,36.57,81335.78,0.0,-0.96139,3e-05,5.82483]
[1778428504907,36.57,81338.47,0.0,-0.96129,3e-05,5.83702]
[1778428505906,36.57,81344.35,0.0,-0.9611,3e-05,5.86145]
[1778428510942,36.58,81346.56,0.0,-0.96102,3e-05,5.87132]
[1778428512956,36.58,81353.24,0.0,-0.96079,3e-05,5.89923]
[1778428518049,36.58,81357.06,0.0,-0.96066,3e-05,5.91553]
[1778428522018,36.58,81366.92,0.0,-0.96033,3e-05,5.95693]
[1778428528119,36.58,81371.54,0.0,-0.96017,3e-05,5.97641]
[1778428533097,36.58,81378.72,0.0,-0.95995,3e-05,6.00339]
[1778428538189,36.58,81380.34,0.0,-0.95989,3e-05,6.01016]
[1778428541153,36.58,81375.1,0.0,-0.96007,3e-05,5.98815]
[1778428547194,36.58,81374.41,0.0,-0.96009,3e-05,5.98537]
[1778428552231,36.58,81374.87,0.0,-0.96008,3e-05,5.98733]
[1778428557267,36.58,81375.6,0.0,-0.96005,3e-05,5.99039]
[1778428562304,36.58,81376.07,0.0,-0.96004,3e-05,5.99233]
[1778428565323,36.58,81381.58,0.0,-0.95985,3e-05,6.01539]
[1778428570357,36.58,81381.2,0.0,-0.95987,3e-05,6.01358]
[1778428572370,36.58,81385.9,0.0,-0.95971,3e-05,6.03325]
[1778428576398,36.58,81392.28,0.0,-0.95949,3e-05,6.05988]
[1778428577405,36.58,81395.46,0.0,-0.95939,3e-05,6.07321]
[1778428582445,36.57,81397.2,0.0,-0.95933,3e-05,6.07991]
[1778428587479,36.57,81401.3,0.0,-0.9592,3e-05,6.09655]
[1778428592514,36.57,81401.41,0.0,-0.95922,3e-05,6.09298]
[1778428598615,36.57,81400.28,0.0,-0.95927,3e-05,6.08731]
[1778428601577,36.57,81393.63,0.0,-0.9595,3e-05,6.05876]
[1778428603590,36.57,81386.59,0.0,-0.95974,3e-05,6.02888]
[1778428608686,36.57,81392.53,0.0,-0.95954,3e-05,6.0537]
[1778428609633,36.57,81392.53,0.0,-0.95954,3e-05,6.05361]
[1778428615679,36.57,81396.27,0.0,-0.95942,3e-05,6.06886]
[1778428620711,36.57,81400.07,0.0,-0.95929,3e-05,6.08439]
[1778428625747,36.56,81402.45,0.0,-0.95921,3e-05,6.09388]
[1778428627759,36.56,81409.92,0.0,-0.95896,3e-05,6.12536]
[1778428629775,36.56,81411.45,0.0,-0.95891,3e-05,6.13152]
[1778428634809,36.56,81414.18,0.0,-0.95882,3e-05,6.1422]
[1778428637831,36.56,81417.73,0.0,-0.9587,3e-05,6.15669]
[1778428645887,36.56,81416.15,0.0,-0.95877,3e-05,6.14807]
[1778428650921,36.55,81414.39,0.0,-0.95885,3e-05,6.13923]
[1778428655956,36.55,81410.62,0.0,-0.959,3e-05,6.11899]
[1778428660991,36.55,81407.8,0.0,-0.95911,3e-05,6.10622]
[1778428664015,36.55,81402.77,0.0,-0.95928,3e-05,6.08453]
[1778428667033,36.55,81396.63,0.0,-0.9595,3e-05,6.05827]
[1778428672068,36.55,81400.24,0.0,-0.95938,3e-05,6.07319]
[1778428677103,36.55,81401.38,0.0,-0.95934,3e-05,6.07758]
[1778428682139,36.55,81403.71,0.0,-0.95926,3e-05,6.08697]
[1778428688180,36.55,81402.93,0.0,-0.9593,3e-05,6.08291]
[1778428693219,36.54,81410.41,0.0,-0.95904,3e-05,6.11428]
[1778428694222,36.54,81411.88,0.0,-0.95899,3e-05,6.12021]
[1778428698250,36.54,81417.69,0.0,-0.9588,3e-05,6.14421]
[1778428703285,36.54,81415.82,0.0,-0.95887,3e-05,6.1352]
[1778428708320,36.54,81417.17,0.0,-0.95883,3e-05,6.13993]
[1778428713355,36.54,81415.68,0.0,-0.95892,3e-05,6.12932]
[1778428718389,36.53,81413.56,0.0,-0.959,3e-05,6.11931]
[1778428724436,36.53,81413.89,0.0,-0.95899,3e-05,6.11957]
[1778428729533,36.53,81414.02,0.0,-0.959,3e-05,6.11913]
[1778428735510,36.53,81416.03,0.0,-0.95894,3e-05,6.12645]
[1778428742559,36.53,81416.62,0.0,-0.95893,3e-05,6.12749]
[1778428744572,36.52,81425.42,0.0,-0.95863,3e-05,6.16465]
[1778428745580,36.52,81423.41,0.0,-0.9587,3e-05,6.15577]
[1778428750617,36.52,81421.1,0.0,-0.95879,3e-05,6.14463]
[1778428753639,36.52,81417.05,0.0,-0.95894,3e-05,6.12667]
[1778428759746,36.52,81419.54,0.0,-0.95886,3e-05,6.13595]
[1778428765728,36.52,81418.48,0.0,-0.95891,3e-05,6.13012]
[1778428772776,36.51,81418.15,0.0,-0.95895,3e-05,6.12403]
[1778428777814,36.51,81417.77,0.0,-0.95897,3e-05,6.12145]
[1778428782846,36.51,81415.53,0.0,-0.95906,3e-05,6.11097]
[1778428789955,36.51,81416.35,0.0,-0.95904,3e-05,6.11325]
[1778428793923,36.51,81411.01,0.0,-0.95923,3e-05,6.08984]
[1778428798959,36.5,81411.09,0.0,-0.95923,3e-05,6.08947]
[1778428801995,36.5,81416.4,0.0,-0.95906,3e-05,6.1116]
[1778428802986,36.5,81436.54,0.0,-0.95836,4e-05,6.19762]
[1778428803993,36.5,81439.08,0.0,-0.95827,4e-05,6.20822]
[1778428809032,36.5,81434.57,0.0,-0.95844,3e-05,6.18714]
[1778428810128,36.5,81441.18,0.0,-0.95821,4e-05,6.21527]
[1778428812049,36.49,81442.42,0.0,-0.9582,4e-05,6.21673]
[1778428814064,36.48,81434.64,0.0,-0.95851,3e-05,6.17935]
[1778428815076,36.48,81433.74,0.0,-0.95854,3e-05,6.17518]
[1778428818092,36.48,81427.76,0.0,-0.95876,3e-05,6.1487]
[1778428820200,36.48,81417.8,0.0,-0.95911,3e-05,6.10545]
[1778428827156,36.48,81420.34,0.0,-0.95903,3e-05,6.1151]
[1778428828162,36.48,81434.04,0.0,-0.95855,3e-05,6.17352]
[1778428829169,36.48,81434.86,0.0,-0.95853,3e-05,6.17674]
[1778428830271,36.47,81423.21,0.0,-0.95894,3e-05,6.12629]
[1778428833197,36.47,81417.57,0.0,-0.95916,3e-05,6.09869]
[1778428836218,36.47,81428.3,0.0,-0.95879,3e-05,6.14409]
[1778428839239,36.47,81423.08,0.0,-0.95897,3e-05,6.1215]
[1778428843267,36.47,81417.47,0.0,-0.95917,3e-05,6.09732]
[1778428849309,36.47,81413.75,0.0,-0.9593,3e-05,6.08038]
[1778428854345,36.47,81410.55,0.0,-0.95942,3e-05,6.06577]
[1778428855357,36.47,81416.25,0.0,-0.95923,3e-05,6.08974]
[1778428856360,36.47,81421.95,0.0,-0.95903,3e-05,6.1139]
[1778428858373,36.47,81427.49,0.0,-0.95884,3e-05,6.13726]
[1778428863416,36.46,81436.32,0.0,-0.95855,3e-05,6.17368]
[1778428864423,36.46,81442.98,0.0,-0.95833,4e-05,6.19992]
[1778428869458,36.44,81447.5,0.0,-0.95826,4e-05,6.20981]
[1778428870562,36.44,81454.57,0.0,-0.95801,4e-05,6.23997]
[1778428871476,36.44,81454.57,0.0,-0.95799,4e-05,6.24179]
[1778428876510,36.46,81459.79,0.0,-0.95776,4e-05,6.27058]
[1778428881545,36.46,81462.0,0.0,-0.95767,4e-05,6.28094]
[1778428885572,36.46,81456.91,0.0,-0.95785,4e-05,6.25955]
[1778428891614,36.46,81460.84,0.0,-0.95772,4e-05,6.2744]
[1778428896649,36.46,81459.77,0.0,-0.95778,4e-05,6.26768]
[1778428900846,36.45,81446.5,0.0,-0.95826,4e-05,6.20876]
[1778428903698,36.45,81445.21,0.0,-0.95831,4e-05,6.2023]
[1778428908733,36.45,81443.3,0.0,-0.95839,4e-05,6.19261]
[1778428909740,36.45,81448.37,0.0,-0.95821,4e-05,6.21419]
[1778428911756,36.45,81448.38,0.0,-0.95822,4e-05,6.21359]
[1778428916790,36.44,81447.66,0.0,-0.95826,4e-05,6.20893]
[1778428921827,36.44,81447.3,0.0,-0.95828,4e-05,6.20584]
[1778428926859,36.44,81451.29,0.0,-0.95815,4e-05,6.22143]
[1778428931894,36.44,81451.2,0.0,-0.95817,4e-05,6.21942]
[1778428936930,36.43,81452.74,0.0,-0.95813,4e-05,6.22439]
[1778428941968,36.43,81451.45,0.0,-0.95819,4e-05,6.21711]
[1778428947002,36.43,81446.4,0.0,-0.95838,4e-05,6.19371]
[1778428949015,36.42,81439.37,0.0,-0.95863,3e-05,6.16292]
[1778428951205,36.42,81435.83,0.0,-0.95878,3e-05,6.144]
[1778428955057,36.42,81442.16,0.0,-0.95857,3e-05,6.17026]
[1778428960094,36.42,81442.15,0.0,-0.95858,3e-05,6.16885]
[1778428966138,36.42,81439.05,0.0,-0.9587,3e-05,6.15398]
[1778428968152,36.42,81424.36,0.0,-0.95921,3e-05,6.09069]
[1778428969159,36.42,81415.4,0.0,-0.95952,3e-05,6.05244]
[1778428970164,36.42,81409.93,0.0,-0.95971,3e-05,6.02918]
[1778428971346,36.41,81405.15,0.0,-0.95988,3e-05,6.00891]
[1778428973186,36.41,81396.79,0.0,-0.96016,3e-05,5.97365]
[1778428974193,36.41,81390.66,0.0,-0.96037,3e-05,5.94793]
[1778428976207,36.42,81390.34,0.0,-0.96038,3e-05,5.94674]
[1778428979229,36.42,81397.77,0.0,-0.96012,3e-05,5.97822]
[1778428980237,36.42,81400.67,0.0,-0.96002,3e-05,5.99049]
[1778428985271,36.42,81402.81,0.0,-0.95995,3e-05,5.99975]
[1778428990305,36.42,81402.12,0.0,-0.95997,3e-05,5.99689]
[1778428994333,36.42,81407.19,0.0,-0.9598,3e-05,6.0183]
[1778428999369,36.42,81411.35,0.0,-0.95966,3e-05,6.03566]
[1778429004404,36.42,81414.28,0.0,-0.95956,3e-05,6.04775]
[1778429009439,36.41,81414.62,0.0,-0.95955,3e-05,6.04889]
[1778429014474,36.41,81413.13,0.0,-0.95963,3e-05,6.03904]
[1778429019509,36.41,81407.59,0.0,-0.95982,3e-05,6.0153]
[1778429023537,36.41,81403.52,0.0,-0.95996,3e-05,5.99807]
[1778429028572,36.41,81409.55,0.0,-0.95975,3e-05,6.02351]
[1778429033607,36.41,81413.12,0.0,-0.95963,3e-05,6.03852]
[1778429038642,36.41,81413.82,0.0,-0.95961,3e-05,6.04132]
[1778429043679,36.41,81413.08,0.0,-0.95963,3e-05,6.03807]
[1778429048713,36.41,81411.76,0.0,-0.95968,3e-05,6.03248]
[1778429053747,36.41,81410.37,0.0,-0.95973,3e-05,6.0267]
[1778429059790,36.41,81406.94,0.0,-0.95984,3e-05,6.01248]
[1778429064830,36.41,81408.27,0.0,-0.95979,3e-05,6.01827]
[1778429069866,36.41,81404.36,0.0,-0.95992,3e-05,6.00201]
[1778429075908,36.41,81404.08,0.0,-0.95995,3e-05,5.99799]
[1778429077921,36.42,81395.27,0.0,-0.96025,3e-05,5.96103]
[1778429078929,36.42,81393.16,0.0,-0.96032,3e-05,5.95229]
[1778429082123,36.42,81381.86,0.0,-0.9607,3e-05,5.90539]
[1778429083963,36.42,81383.43,0.0,-0.96064,3e-05,5.91229]
[1778429086984,36.42,81385.29,0.0,-0.96057,3e-05,5.92058]
[1778429092193,36.42,81384.67,0.0,-0.96059,3e-05,5.9189]
[1778429098065,36.42,81396.66,0.0,-0.96018,3e-05,5.97015]
[1778429099071,36.42,81403.03,0.0,-0.95996,3e-05,5.99707]
[1778429100077,36.42,81407.91,0.0,-0.95979,3e-05,6.01773]
[1778429101084,36.42,81411.43,0.0,-0.95967,3e-05,6.03264]
[1778429103098,36.42,81414.06,0.0,-0.95958,3e-05,6.04375]
[1778429108134,36.42,81413.73,0.0,-0.95959,3e-05,6.0422]
[1778429111155,36.42,81408.55,0.0,-0.95977,3e-05,6.02019]
[1778429116190,36.42,81402.88,0.0,-0.95997,3e-05,5.99618]
[1778429118204,36.42,81398.27,0.0,-0.96012,3e-05,5.97683]
[1778429123239,36.42,81394.61,0.0,-0.96024,3e-05,5.96176]
[1778429127269,36.42,81388.42,0.0,-0.96045,3e-05,5.93611]
[1778429132475,36.42,81385.0,0.0,-0.96058,3e-05,5.91926]
[1778429138347,36.43,81381.88,0.0,-0.96068,3e-05,5.90687]
[1778429141367,36.43,81373.13,0.0,-0.96097,3e-05,5.87085]
[1778429142545,36.43,81365.96,0.0,-0.9612,3e-05,5.84154]
[1778429148416,36.43,81363.78,0.0,-0.96126,3e-05,5.83386]
[1778429151437,36.43,81357.69,0.0,-0.96146,3e-05,5.80952]
[1778429152615,36.43,81351.45,0.0,-0.96166,3e-05,5.78446]
[1778429157479,36.44,81364.02,0.0,-0.96123,3e-05,5.83804]
[1778429162692,36.44,81366.59,0.0,-0.96113,3e-05,5.85004]
[1778429168556,36.44,81368.26,0.0,-0.96107,3e-05,5.85843]
[1778429170570,36.44,81373.9,0.0,-0.96088,3e-05,5.88226]
[1778429174599,36.44,81380.05,0.0,-0.96066,3e-05,5.90854]
[1778429180640,36.45,81380.28,0.0,-0.96065,3e-05,5.91026]
[1778429185675,36.45,81378.62,0.0,-0.9607,3e-05,5.90397]
[1778429187689,36.45,81383.8,0.0,-0.96052,3e-05,5.92583]
[1778429192903,36.45,81385.01,0.0,-0.9605,3e-05,5.92809]
[1778429198766,36.45,81393.1,0.0,-0.96022,3e-05,5.96247]
[1778429203802,36.45,81396.92,0.0,-0.96009,3e-05,5.9786]
[1778429206822,36.45,81404.58,0.0,-0.95983,3e-05,6.01089]
[1778429209844,36.45,81412.07,0.0,-0.95958,3e-05,6.04241]
[1778429214878,36.45,81412.9,0.0,-0.95955,3e-05,6.04547]
[1778429219914,36.45,81410.12,0.0,-0.95965,3e-05,6.03322]
[1778429224948,36.45,81409.12,0.0,-0.95969,3e-05,6.02857]
[1778429229983,36.44,81405.23,0.0,-0.95983,3e-05,6.0118]
[1778429231999,36.44,81400.12,0.0,-0.96,3e-05,5.99019]
[1778429235018,36.44,81395.17,0.0,-0.96017,3e-05,5.96938]
[1778429238039,36.45,81389.09,0.0,-0.96037,3e-05,5.94403]
[1778429243256,36.45,81388.78,0.0,-0.96038,3e-05,5.94303]
[1778429249129,36.45,81387.15,0.0,-0.96043,3e-05,5.93661]
[1778429254152,36.45,81385.72,0.0,-0.9605,3e-05,5.92782]
[1778429259186,36.45,81383.39,0.0,-0.96057,3e-05,5.91854]
[1778429268249,36.45,81381.38,0.0,-0.96063,3e-05,5.91107]
[1778429273469,36.45,81390.66,0.0,-0.96031,3e-05,5.95042]
[1778429275299,36.45,81391.25,0.0,-0.96029,3e-05,5.95301]
[1778429277313,36.45,81398.44,0.0,-0.96005,3e-05,5.98331]
[1778429279327,36.45,81404.07,0.0,-0.95986,3e-05,6.00701]
[1778429284364,36.45,81401.04,0.0,-0.95996,3e-05,5.99409]
[1778429289398,36.45,81396.63,0.0,-0.96011,3e-05,5.97553]
[1778429292418,36.45,81395.0,0.0,-0.96017,3e-05,5.96881]
[1778429297454,36.45,81394.9,0.0,-0.96017,3e-05,5.96868]
[1778429302489,36.45,81395.47,0.0,-0.96015,3e-05,5.97142]
[1778429309538,36.45,81395.99,0.0,-0.96012,3e-05,5.97417]
[1778429315582,36.45,81398.15,0.0,-0.96007,3e-05,5.98051]
[1778429320615,36.46,81396.27,0.0,-0.96013,3e-05,5.97304]
[1778429325650,36.46,81396.15,0.0,-0.96013,3e-05,5.97305]
[1778429331692,36.46,81394.74,0.0,-0.96017,3e-05,5.96766]
[1778429333891,36.46,81400.2,0.0,-0.95998,3e-05,5.99087]
[1778429336729,36.46,81404.91,0.0,-0.95982,3e-05,6.01085]
[1778429340756,36.46,81410.64,0.0,-0.95962,3e-05,6.03505]
[1778429342773,36.46,81418.24,0.0,-0.95936,3e-05,6.06718]
[1778429344784,36.46,81420.86,0.0,-0.95928,3e-05,6.07813]
[1778429349819,36.46,81421.74,0.0,-0.95925,3e-05,6.08134]
[1778429352840,36.46,81425.86,0.0,-0.95911,3e-05,6.0985]
[1778429358882,36.45,81426.84,0.0,-0.95908,3e-05,6.10172]
[1778429364101,36.45,81426.75,0.0,-0.95909,3e-05,6.10054]
[1778429368953,36.45,81432.48,0.0,-0.9589,3e-05,6.12418]
[1778429372981,36.45,81441.84,0.0,-0.9586,3e-05,6.16011]
[1778429373988,36.45,81448.44,0.0,-0.95837,4e-05,6.18819]
[1778429379023,36.45,81446.35,0.0,-0.95846,4e-05,6.17771]
[1778429384058,36.44,81443.11,0.0,-0.95859,3e-05,6.16228]
[1778429391107,36.44,81439.57,0.0,-0.95873,3e-05,6.14492]
[1778429396141,36.44,81447.47,0.0,-0.95846,4e-05,6.17724]
[1778429401177,36.43,81445.65,0.0,-0.95854,4e-05,6.16757]
[1778429406216,36.43,81444.42,0.0,-0.9586,3e-05,6.1604]
[1778429411250,36.42,81440.45,0.0,-0.95876,3e-05,6.14152]
[1778429416285,36.42,81442.99,0.0,-0.95868,3e-05,6.1506]
[1778429421319,36.42,81442.21,0.0,-0.95873,3e-05,6.14534]
[1778429428370,36.41,81443.27,0.0,-0.95871,3e-05,6.1472]
[1778429433403,36.41,81443.08,0.0,-0.95875,3e-05,6.14122]
[1778429438439,36.41,81447.93,0.0,-0.9586,4e-05,6.16012]
[1778429443474,36.4,81449.79,0.0,-0.95855,4e-05,6.16608]
[1778429448510,36.4,81449.37,0.0,-0.95858,4e-05,6.16225]
[1778429454788,36.39,81451.11,0.0,-0.95854,4e-05,6.16725]
[1778429460594,36.39,81451.11,0.0,-0.95856,4e-05,6.16473]
[1778429466637,36.38,81453.47,0.0,-0.9585,4e-05,6.17228]
[1778429468652,36.38,81460.1,0.0,-0.95828,4e-05,6.19999]
[1778429469658,36.37,81465.28,0.0,-0.95813,4e-05,6.21759]
[1778429471672,36.35,81467.56,0.0,-0.95814,4e-05,6.21747]
[1778429476707,36.33,81473.34,0.0,-0.95802,4e-05,6.23138]
[1778429478722,36.31,81475.8,0.0,-0.95802,4e-05,6.2321]
[1778429483757,36.29,81475.17,0.0,-0.95814,4e-05,6.21811]
[1778429488792,36.29,81476.69,0.0,-0.9581,4e-05,6.22229]
[1778429493826,36.26,81478.78,0.0,-0.95814,4e-05,6.21681]
[1778429498862,36.26,81480.08,0.0,-0.95812,4e-05,6.21952]
[1778429503897,36.25,81483.54,0.0,-0.95802,4e-05,6.2321]
[1778429509941,36.25,81485.34,0.0,-0.95798,4e-05,6.23706]
[1778429515213,36.24,81488.81,0.0,-0.95787,4e-05,6.24983]
[1778429521022,36.24,81491.11,0.0,-0.95781,4e-05,6.25757]
[1778429527064,36.23,81489.89,0.0,-0.95788,4e-05,6.24927]
[1778429532101,36.23,81491.88,0.0,-0.95783,4e-05,6.25589]
[1778429542173,36.22,81494.63,0.0,-0.95776,4e-05,6.2639]
[1778429545194,36.22,81489.25,0.0,-0.95796,4e-05,6.23934]
[1778429550228,36.22,81485.86,0.0,-0.9581,4e-05,6.22278]
[1778429556270,36.21,81483.66,0.0,-0.95821,4e-05,6.20786]
[1778429561306,36.21,81485.07,0.0,-0.95818,4e-05,6.2122]
[1778429566341,36.21,81481.05,0.0,-0.95834,4e-05,6.193]
[1778429567347,36.21,81474.52,0.0,-0.95857,4e-05,6.16442]
[1778429568355,36.2,81468.41,0.0,-0.95879,4e-05,6.13779]
[1778429571376,36.2,81462.5,0.0,-0.959,3e-05,6.11165]
[1778429576411,36.2,81462.26,0.0,-0.95901,3e-05,6.10959]
[1778429581446,36.2,81463.2,0.0,-0.95899,3e-05,6.11265]
[1778429585709,36.2,81460.08,0.0,-0.9591,3e-05,6.09856]
[1778429590509,36.2,81454.87,0.0,-0.95929,3e-05,6.0755]
[1778429595779,36.2,81451.99,0.0,-0.9594,3e-05,6.06262]
[1778429601587,36.19,81451.03,0.0,-0.95944,3e-05,6.05784]
[1778429606622,36.19,81447.99,0.0,-0.95955,3e-05,6.04427]
[1778429611657,36.19,81443.34,0.0,-0.95973,3e-05,6.02065]
[1778429614679,36.19,81437.78,0.0,-0.95992,3e-05,5.99678]
[1778429619713,36.19,81436.48,0.0,-0.95997,3e-05,5.99099]
[1778429624749,36.19,81427.76,0.0,-0.96027,3e-05,5.95388]
[1778429626763,36.19,81426.35,0.0,-0.96032,3e-05,5.94794]
[1778429631797,36.19,81433.44,0.0,-0.96007,3e-05,5.97806]
[1778429632804,36.19,81432.96,0.0,-0.96009,3e-05,5.97601]
[1778429637838,36.19,81428.86,0.0,-0.96023,3e-05,5.95865]
[1778429642880,36.19,81428.38,0.0,-0.96025,3e-05,5.95666]
[1778429647913,36.19,81431.24,0.0,-0.96015,3e-05,5.96876]
[1778429652959,36.19,81429.87,0.0,-0.9602,3e-05,5.96285]
[1778429656208,36.19,81436.53,0.0,-0.95997,3e-05,5.99093]
[1778429662013,36.19,81432.59,0.0,-0.96011,3e-05,5.97394]
[1778429669064,36.19,81429.17,0.0,-0.96023,3e-05,5.95928]
[1778429674097,36.19,81427.54,0.0,-0.9603,3e-05,5.94905]
[1778429679132,36.19,81424.98,0.0,-0.96039,3e-05,5.93817]
[1778429683160,36.19,81419.85,0.0,-0.96057,3e-05,5.91656]
[1778429688195,36.19,81420.68,0.0,-0.96054,3e-05,5.92012]
[1778429693231,36.19,81423.22,0.0,-0.96045,3e-05,5.93083]
[1778429696489,36.19,81436.23,0.0,-0.96001,3e-05,5.98576]
[1778429698265,36.19,81440.19,0.0,-0.95987,3e-05,6.00237]
[1778429700280,36.19,81448.26,0.0,-0.9596,3e-05,6.03644]
[1778429701286,36.19,81454.86,0.0,-0.95937,3e-05,6.06444]
[1778429703300,36.19,81463.95,0.0,-0.95906,3e-05,6.10293]
[1778429709343,36.18,81464.83,0.0,-0.95904,3e-05,6.10527]
[1778429714382,36.18,81455.33,0.0,-0.95938,3e-05,6.06344]
[1778429716391,36.18,81449.54,0.0,-0.95958,3e-05,6.03843]
[1778429722436,36.18,81446.74,0.0,-0.95968,3e-05,6.02585]
[1778429726462,36.18,81439.17,0.0,-0.95995,3e-05,5.99333]
[1778429731496,36.18,81437.69,0.0,-0.96002,3e-05,5.98361]
[1778429736531,36.18,81437.09,0.0,-0.96004,3e-05,5.98092]
[1778429739552,36.18,81432.03,0.0,-0.96021,3e-05,5.95946]
[1778429742573,36.18,81427.0,0.0,-0.96038,3e-05,5.93833]
[1778429743580,36.18,81420.35,0.0,-0.96061,3e-05,5.9104]
[1778429750629,36.18,81417.38,0.0,-0.9607,3e-05,5.89879]
[1778429756913,36.18,81417.03,0.0,-0.96071,3e-05,5.89824]
[1778429762713,36.19,81418.11,0.0,-0.96066,3e-05,5.90373]
[1778429766983,36.19,81412.44,0.0,-0.96085,3e-05,5.88062]
[1778429772786,36.19,81413.42,0.0,-0.96081,3e-05,5.8859]
[1778429777817,36.19,81410.1,0.0,-0.96091,3e-05,5.87293]
[1778429778825,36.19,81400.55,0.0,-0.96123,3e-05,5.83321]
[1778429779832,36.19,81393.45,0.0,-0.96146,3e-05,5.80392]
[1778429780839,36.19,81400.55,0.0,-0.96122,3e-05,5.83378]
[1778429781846,36.19,81405.07,0.0,-0.96107,3e-05,5.85291]
[1778429787123,36.19,81406.55,0.0,-0.96101,3e-05,5.8603]
[1778429795944,36.2,81407.01,0.0,-0.961,3e-05,5.86119]
[1778429800979,36.2,81406.46,0.0,-0.96101,3e-05,5.86013]
[1778429806014,36.2,81408.6,0.0,-0.96092,3e-05,5.87028]
[1778429811049,36.21,81409.69,0.0,-0.96088,3e-05,5.87598]
[1778429816084,36.21,81406.55,0.0,-0.96097,3e-05,5.86403]
[1778429821119,36.21,81405.56,0.0,-0.961,3e-05,5.86115]
[1778429827404,36.21,81407.6,0.0,-0.96091,3e-05,5.87144]
[1778429833206,36.22,81404.19,0.0,-0.96102,3e-05,5.85854]
[1778429837475,36.22,81397.23,0.0,-0.96124,3e-05,5.83052]
[1778429845287,36.22,81397.57,0.0,-0.96121,3e-05,5.83424]
[1778429850322,36.23,81396.41,0.0,-0.96124,3e-05,5.83086]
[1778429851329,36.23,81389.82,0.0,-0.96148,3e-05,5.80063]
[1778429852336,36.23,81381.54,0.0,-0.96175,3e-05,5.76672]
[1778429856364,36.23,81373.39,0.0,-0.962,3e-05,5.73473]
[1778429859386,36.23,81367.62,0.0,-0.96219,3e-05,5.71148]
[1778429861399,36.23,81360.34,0.0,-0.96243,3e-05,5.68092]
[1778429864421,36.23,81354.38,0.0,-0.96263,3e-05,5.65561]
[1778429866434,36.23,81346.49,0.0,-0.96289,3e-05,5.62295]
[1778429871469,36.23,81343.72,0.0,-0.96299,3e-05,5.61058]
[1778429876504,36.22,81342.22,0.0,-0.96305,3e-05,5.60346]
[1778429881539,36.22,81340.01,0.0,-0.96313,3e-05,5.59355]
[1778429886574,36.22,81342.78,0.0,-0.96304,3e-05,5.60388]
[1778429891610,36.22,81340.58,0.0,-0.96312,3e-05,5.59394]
[1778429895643,36.22,81334.62,0.0,-0.96332,3e-05,5.56919]
[1778429900678,36.21,81336.24,0.0,-0.96327,3e-05,5.57504]
[1778429905713,36.21,81335.42,0.0,-0.9633,3e-05,5.57107]
[1778429910750,36.21,81339.47,0.0,-0.96318,3e-05,5.58671]
[1778429916791,36.21,81340.5,0.0,-0.96317,3e-05,5.58683]
[1778429921828,36.21,81335.65,0.0,-0.96334,3e-05,5.56644]
[1778429926864,36.21,81334.71,0.0,-0.96337,3e-05,5.56206]
[1778429931898,36.21,81334.28,0.0,-0.96339,3e-05,5.55982]
[1778429932905,36.21,81341.02,0.0,-0.96317,3e-05,5.58696]
[1778429933911,36.21,81343.55,0.0,-0.96309,3e-05,5.59707]
[1778429938947,36.2,81343.34,0.0,-0.96311,3e-05,5.59542]
[1778429943982,36.2,81354.45,0.0,-0.96275,3e-05,5.64058]
[1778429944989,36.21,81354.65,0.0,-0.96274,3e-05,5.64201]
[1778429950024,36.21,81351.82,0.0,-0.9628,3e-05,5.63353]
[1778429954052,36.22,81361.97,0.0,-0.96246,3e-05,5.67739]
[1778429955059,36.22,81368.27,0.0,-0.96225,3e-05,5.70374]
[1778429956066,36.22,81368.39,0.0,-0.96224,3e-05,5.70472]
[1778429958340,36.22,81368.04,0.0,-0.96224,3e-05,5.70467]
[1778429964122,36.23,81362.19,0.0,-0.96241,3e-05,5.68287]
[1778429969157,36.23,81360.99,0.0,-0.96243,3e-05,5.68011]
[1778429974193,36.23,81362.78,0.0,-0.96238,3e-05,5.6864]
[1778429978480,36.24,81355.82,0.0,-0.96259,3e-05,5.65992]
[1778429981241,36.24,81350.2,0.0,-0.96276,3e-05,5.6379]
[1778429983255,36.24,81346.77,0.0,-0.96287,3e-05,5.6249]
[1778429988550,36.25,81342.02,0.0,-0.96299,3e-05,5.60869]
[1778429994339,36.25,81338.15,0.0,-0.9631,3e-05,5.59478]
[1778429999376,36.25,81337.72,0.0,-0.96313,3e-05,5.59127]
[1778430004412,36.25,81343.69,0.0,-0.96294,3e-05,5.616]
[1778430009446,36.26,81338.72,0.0,-0.96307,3e-05,5.5991]
[1778430011460,36.26,81344.99,0.0,-0.96286,3e-05,5.62508]
[1778430012467,36.26,81351.63,0.0,-0.96264,3e-05,5.65305]
[1778430017502,36.26,81356.05,0.0,-0.96248,3e-05,5.67324]
[1778430024552,36.27,81357.78,0.0,-0.9624,3e-05,5.68328]
[1778430030594,36.27,81359.82,0.0,-0.96231,3e-05,5.69408]
[1778430034622,36.28,81365.75,0.0,-0.96213,3e-05,5.71669]
[1778430039657,36.28,81365.96,0.0,-0.96211,3e-05,5.71932]
[1778430042679,36.28,81358.63,0.0,-0.96234,3e-05,5.69033]
[1778430047713,36.29,81354.03,0.0,-0.96247,3e-05,5.67351]
[1778430051741,36.29,81350.19,0.0,-0.96258,3e-05,5.65961]
[1778430056776,36.29,81349.1,0.0,-0.96262,3e-05,5.65402]
[1778430061811,36.29,81348.28,0.0,-0.96265,3e-05,5.65131]
[1778430066846,36.29,81348.47,0.0,-0.96262,3e-05,5.6544]
[1778430071880,36.3,81346.61,0.0,-0.96266,3e-05,5.6492]
[1778430076917,36.3,81345.74,0.0,-0.96267,3e-05,5.64804]
[1778430079938,36.31,81340.46,0.0,-0.96283,3e-05,5.62807]
[1778430082958,36.31,81333.56,0.0,-0.96305,3e-05,5.60076]
[1778430083965,36.31,81330.25,0.0,-0.96316,3e-05,5.58706]
[1778430089251,36.3,81329.91,0.0,-0.96318,3e-05,5.58425]
[1778430092030,36.3,81326.27,0.0,-0.96332,3e-05,5.56565]
[1778430096051,36.3,81319.38,0.0,-0.96355,3e-05,5.53702]
[1778430099321,36.3,81319.51,0.0,-0.96355,3e-05,5.53701]
[1778430105114,36.3,81326.32,0.0,-0.96334,3e-05,5.56339]
[1778430110150,36.29,81325.77,0.0,-0.96336,3e-05,5.56026]
[1778430113170,36.29,81320.86,0.0,-0.96352,3e-05,5.54005]
[1778430118206,36.29,81318.63,0.0,-0.9636,3e-05,5.53053]
[1778430122235,36.29,81323.7,0.0,-0.96344,3e-05,5.55046]
[1778430125256,36.29,81332.41,0.0,-0.96317,3e-05,5.58517]
[1778430126263,36.29,81333.25,0.0,-0.96314,3e-05,5.58839]
[1778430131297,36.29,81333.26,0.0,-0.96315,3e-05,5.58755]
[1778430134318,36.29,81339.37,0.0,-0.96296,3e-05,5.61177]
[1778430135325,36.29,81340.72,0.0,-0.96291,3e-05,5.61704]
[1778430140360,36.29,81339.64,0.0,-0.96296,3e-05,5.61156]
[1778430142374,36.28,81334.16,0.0,-0.96314,3e-05,5.58898]
[1778430147409,36.28,81333.49,0.0,-0.96316,3e-05,5.5854]
[1778430152444,36.28,81333.88,0.0,-0.96318,3e-05,5.58302]
[1778430157479,36.28,81330.61,0.0,-0.96329,3e-05,5.569]
[1778430163522,36.28,81334.7,0.0,-0.96317,3e-05,5.58444]
[1778430168556,36.28,81336.18,0.0,-0.96313,3e-05,5.58964]
[1778430173593,36.27,81336.3,0.0,-0.96313,3e-05,5.58936]
[1778430176614,36.27,81332.3,0.0,-0.96326,3e-05,5.57281]
[1778430181649,36.27,81334.5,0.0,-0.96319,3e-05,5.58112]
[1778430186683,36.27,81333.26,0.0,-0.96324,3e-05,5.57547]
[1778430189954,36.27,81325.61,0.0,-0.96349,3e-05,5.54436]
[1778430195748,36.27,81327.36,0.0,-0.96343,3e-05,5.55104]
[1778430200786,36.27,81324.17,0.0,-0.96354,3e-05,5.53793]
[1778430206829,36.27,81327.02,0.0,-0.96345,3e-05,5.54903]
[1778430211863,36.27,81328.7,0.0,-0.96342,3e-05,5.55234]
[1778430217905,36.27,81324.22,0.0,-0.96356,3e-05,5.53405]
[1778430223947,36.27,81322.9,0.0,-0.96361,3e-05,5.52851]
[1778430228982,36.27,81314.68,0.0,-0.96387,3e-05,5.49541]
[1778430229989,36.27,81307.88,0.0,-0.96408,3e-05,5.4683]
[1778430237038,36.27,81307.73,0.0,-0.96408,3e-05,5.46793]
[1778430243080,36.27,81302.72,0.0,-0.96424,3e-05,5.44814]
[1778430249124,36.27,81298.79,0.0,-0.96436,3e-05,5.43267]
[1778430254162,36.27,81294.82,0.0,-0.96448,3e-05,5.41702]
[1778430259194,36.27,81293.84,0.0,-0.96451,3e-05,5.41329]
[1778430264229,36.27,81293.64,0.0,-0.96452,3e-05,5.41261]
[1778430267250,36.27,81287.58,0.0,-0.96471,3e-05,5.38872]
[1778430269264,36.27,81286.21,0.0,-0.96475,3e-05,5.38343]
[1778430274300,36.27,81290.7,0.0,-0.96463,3e-05,5.39841]
[1778430280341,36.27,81293.03,0.0,-0.96455,3e-05,5.40786]
[1778430286383,36.27,81289.09,0.0,-0.96467,3e-05,5.39262]
[1778430291418,36.27,81291.3,0.0,-0.9646,3e-05,5.40163]
[1778430296455,36.27,81293.94,0.0,-0.96452,3e-05,5.41231]
[1778430298467,36.27,81288.67,0.0,-0.96468,3e-05,5.39158]
[1778430302495,36.27,81285.01,0.0,-0.96479,3e-05,5.37745]
[1778430307530,36.27,81280.2,0.0,-0.96493,3e-05,5.35906]
[1778430312567,36.27,81279.53,0.0,-0.96495,3e-05,5.35705]
[1778430317599,36.28,81276.71,0.0,-0.96503,3e-05,5.34661]
[1778430320869,36.28,81270.63,0.0,-0.96521,3e-05,5.32339]
[1778430323643,36.28,81264.19,0.0,-0.96541,3e-05,5.29859]
[1778430324650,36.28,81258.2,0.0,-0.96559,3e-05,5.27548]
[1778430326663,36.28,81257.64,0.0,-0.9656,3e-05,5.2738]
[1778430331699,36.28,81254.65,0.0,-0.9657,3e-05,5.26051]
[1778430337740,36.29,81257.58,0.0,-0.9656,3e-05,5.27369]
[1778430342776,36.29,81250.25,0.0,-0.96581,3e-05,5.24659]
[1778430349824,36.29,81249.43,0.0,-0.96582,3e-05,5.24491]
[1778430354859,36.29,81253.59,0.0,-0.96568,3e-05,5.26243]
[1778430359894,36.3,81254.51,0.0,-0.96564,3e-05,5.26737]
[1778430364929,36.3,81262.74,0.0,-0.96539,3e-05,5.29938]
[1778430370027,36.3,81262.46,0.0,-0.9654,3e-05,5.29879]
[1778430373042,36.3,81258.5,0.0,-0.96551,3e-05,5.28416]
[1778430378076,36.3,81263.05,0.0,-0.96536,3e-05,5.30318]
[1778430384120,36.3,81266.77,0.0,-0.96524,3e-05,5.31905]
[1778430391169,36.31,81266.13,0.0,-0.96527,3e-05,5.31493]
[1778430396204,36.31,81265.77,0.0,-0.96527,3e-05,5.31452]
[1778430401239,36.31,81263.96,0.0,-0.96532,3e-05,5.30845]
[1778430406274,36.31,81261.84,0.0,-0.96537,3e-05,5.30119]
[1778430409295,36.32,81256.71,0.0,-0.96552,3e-05,5.28189]
[1778430414339,36.32,81253.56,0.0,-0.96561,3e-05,5.27087]
[1778430415347,36.32,81262.93,0.0,-0.96532,3e-05,5.30758]
[1778430416361,36.32,81264.2,0.0,-0.96528,3e-05,5.31273]
[1778430418367,36.32,81278.03,0.0,-0.96486,3e-05,5.36725]
[1778430419371,36.32,81277.94,0.0,-0.96486,3e-05,5.36699]
[1778430421586,36.32,81285.82,0.0,-0.96461,3e-05,5.3982]
[1778430423403,36.32,81286.77,0.0,-0.96458,3e-05,5.40209]
[1778430428438,36.32,81289.2,0.0,-0.96451,3e-05,5.41192]
[1778430433472,36.32,81292.8,0.0,-0.96439,3e-05,5.42631]
[1778430438507,36.32,81291.55,0.0,-0.96443,3e-05,5.42149]
[1778430443543,36.32,81290.15,0.0,-0.96447,3e-05,5.41612]
[1778430448577,36.32,81289.34,0.0,-0.9645,3e-05,5.41309]
[1778430453613,36.32,81288.77,0.0,-0.96453,3e-05,5.40797]
[1778430458647,36.32,81287.76,0.0,-0.96456,3e-05,5.40419]
[1778430464689,36.32,81287.11,0.0,-0.96458,3e-05,5.40189]
[1778430471937,36.32,81286.86,0.0,-0.96458,3e-05,5.40127]
[1778430475768,36.32,81294.88,0.0,-0.96433,3e-05,5.4331]
[1778430476775,36.32,81296.28,0.0,-0.96429,3e-05,5.43863]
[1778430482008,36.32,81300.34,0.0,-0.96416,3e-05,5.45449]
[1778430487855,36.32,81302.83,0.0,-0.96409,3e-05,5.46412]
[1778430492889,36.32,81304.99,0.0,-0.96402,3e-05,5.47239]
[1778430497924,36.32,81308.91,0.0,-0.9639,3e-05,5.48754]
[1778430502960,36.32,81311.11,0.0,-0.96384,3e-05,5.49583]
[1778430505981,36.32,81316.14,0.0,-0.96368,3e-05,5.51557]
[1778430507995,36.32,81311.21,0.0,-0.96384,3e-05,5.49566]
[1778430509001,36.32,81305.0,0.0,-0.96404,3e-05,5.47084]
[1778430512228,36.32,81281.64,0.0,-0.96478,3e-05,5.37522]
[1778430513030,36.32,81281.64,0.0,-0.96478,3e-05,5.37531]
[1778430517058,36.32,81275.71,0.0,-0.96496,3e-05,5.35242]
[1778430522298,36.32,81268.92,0.0,-0.96517,3e-05,5.32648]
[1778430523101,36.32,81263.28,0.0,-0.96534,3e-05,5.3046]
[1778430524107,36.32,81263.28,0.0,-0.96534,3e-05,5.30478]
[1778430528136,36.32,81258.16,0.0,-0.96548,3e-05,5.28566]
[1778430529142,36.32,81252.4,0.0,-0.96566,3e-05,5.26354]
[1778430534177,36.33,81257.32,0.0,-0.9655,3e-05,5.2838]
[1778430539211,36.33,81255.42,0.0,-0.96555,3e-05,5.27763]
[1778430544250,36.33,81259.9,0.0,-0.9654,3e-05,5.29626]
[1778430549284,36.33,81257.88,0.0,-0.96545,3e-05,5.28956]
[1778430554326,36.34,81255.19,0.0,-0.96553,3e-05,5.2803]
[1778430559354,36.34,81254.56,0.0,-0.96553,3e-05,5.27911]
[1778430564389,36.34,81255.91,0.0,-0.96548,3e-05,5.28557]
[1778430570433,36.34,81258.01,0.0,-0.96541,3e-05,5.29514]
[1778430575469,36.35,81260.04,0.0,-0.96536,3e-05,5.3011]
[1778430580502,36.35,81259.3,0.0,-0.96537,3e-05,5.29929]
[1778430585538,36.35,81258.11,0.0,-0.9654,3e-05,5.29575]
[1778430590572,36.35,81253.73,0.0,-0.96552,3e-05,5.27985]
[1778430592794,36.35,81243.71,0.0,-0.96582,3e-05,5.24153]
[1778430594602,36.36,81240.4,0.0,-0.96592,3e-05,5.22929]
[1778430599636,36.36,81245.02,0.0,-0.96577,3e-05,5.24874]
[1778430602863,36.36,81252.07,0.0,-0.96555,3e-05,5.27691]
[1778430610712,36.36,81252.54,0.0,-0.96552,3e-05,5.2807]
[1778430617762,36.37,81255.01,0.0,-0.96543,3e-05,5.29185]
[1778430623003,36.37,81253.84,0.0,-0.96545,3e-05,5.2884]
[1778430628843,36.37,81253.47,0.0,-0.96546,3e-05,5.28829]
[1778430633873,36.37,81254.21,0.0,-0.96544,3e-05,5.28921]
[1778430638908,36.38,81253.21,0.0,-0.96546,3e-05,5.2864]
[1778430643943,36.38,81252.61,0.0,-0.96547,3e-05,5.28518]
[1778430648981,36.38,81252.26,0.0,-0.96548,3e-05,5.28492]
[1778430655022,36.38,81252.56,0.0,-0.96546,3e-05,5.2874]
[1778430660057,36.39,81254.33,0.0,-0.96539,3e-05,5.29534]
[1778430665092,36.39,81253.36,0.0,-0.96542,3e-05,5.29259]
[1778430670127,36.39,81244.96,0.0,-0.96566,3e-05,5.26129]
[1778430675160,36.39,81243.04,0.0,-0.96571,3e-05,5.25526]
[1778430683424,36.4,81245.25,0.0,-0.96562,3e-05,5.26596]
[1778430689260,36.4,81244.5,0.0,-0.96563,3e-05,5.26471]
[1778430694294,36.4,81242.61,0.0,-0.96571,3e-05,5.25401]
[1778430695300,36.4,81250.27,0.0,-0.96548,3e-05,5.2833]
[1778430700336,36.4,81248.73,0.0,-0.96552,3e-05,5.27868]
[1778430705370,36.4,81245.15,0.0,-0.96563,3e-05,5.2644]
[1778430710406,36.4,81245.45,0.0,-0.96563,3e-05,5.2639]
[1778430715441,36.4,81247.19,0.0,-0.96559,3e-05,5.269]
[1778430720477,36.39,81248.75,0.0,-0.96556,3e-05,5.27335]
[1778430726517,36.39,81248.44,0.0,-0.96559,3e-05,5.27018]
[1778430731553,36.38,81250.16,0.0,-0.96555,3e-05,5.2752]
[1778430740618,36.38,81251.0,0.0,-0.96554,3e-05,5.27551]
[1778430745650,36.38,81254.26,0.0,-0.96544,3e-05,5.28844]
[1778430750686,36.38,81255.46,0.0,-0.9654,3e-05,5.29462]
[1778430757734,36.39,81254.35,0.0,-0.96543,3e-05,5.28943]
[1778430762772,36.39,81254.37,0.0,-0.96542,3e-05,5.29107]
[1778430763991,36.39,81242.7,0.0,-0.96577,3e-05,5.24617]
[1778430765790,36.39,81238.78,0.0,-0.96589,3e-05,5.23048]
[1778430767804,36.39,81233.59,0.0,-0.96605,3e-05,5.21004]
[1778430774061,36.39,81230.13,0.0,-0.96615,3e-05,5.19678]
[1778430775860,36.39,81222.2,0.0,-0.96639,3e-05,5.16661]
[1778430777877,36.39,81215.44,0.0,-0.96659,3e-05,5.14112]
[1778430778881,36.39,81203.14,0.0,-0.96695,3e-05,5.09426]
[1778430779888,36.39,81191.38,0.0,-0.96729,3e-05,5.04981]
[1778430780895,36.39,81194.25,0.0,-0.9672,3e-05,5.06125]
[1778430784131,36.39,81200.95,0.0,-0.96699,3e-05,5.08836]
[1778430785931,36.4,81199.68,0.0,-0.96702,3e-05,5.08469]
[1778430788951,36.4,81194.64,0.0,-0.96716,3e-05,5.06738]
[1778430790971,36.4,81188.25,0.0,-0.96734,3e-05,5.0439]
[1778430792980,36.4,81195.29,0.0,-0.96713,3e-05,5.07038]
[1778430798022,36.41,81193.71,0.0,-0.96716,3e-05,5.06674]
[1778430802048,36.41,81188.16,0.0,-0.96731,3e-05,5.04764]
[1778430807083,36.41,81192.15,0.0,-0.96719,3e-05,5.06318]
[1778430812118,36.42,81192.32,0.0,-0.96718,3e-05,5.06381]
[1778430817154,36.42,81187.15,0.0,-0.96731,3e-05,5.04733]
[1778430822189,36.43,81191.47,0.0,-0.96716,3e-05,5.06663]
[1778430827225,36.44,81189.63,0.0,-0.96719,3e-05,5.0626]
[1778430832260,36.44,81187.53,0.0,-0.96722,3e-05,5.05758]
[1778430838302,36.45,81185.73,0.0,-0.96725,3e-05,5.05478]
[1778430843337,36.46,81189.07,0.0,-0.96713,3e-05,5.07009]
[1778430848372,36.46,81190.6,0.0,-0.96706,3e-05,5.07848]
[1778430853408,36.47,81195.64,0.0,-0.9669,3e-05,5.09995]
[1778430858442,36.47,81194.49,0.0,-0.96691,3e-05,5.09796]
[1778430863477,36.48,81194.18,0.0,-0.9669,3e-05,5.09915]
[1778430868512,36.48,81193.98,0.0,-0.96689,3e-05,5.10067]
[1778430873547,36.49,81195.59,0.0,-0.96684,3e-05,5.10601]
[1778430878588,36.49,81194.94,0.0,-0.96684,3e-05,5.10569]
[1778430880596,36.49,81204.41,0.0,-0.96656,3e-05,5.14237]
[1778430884837,36.49,81212.08,0.0,-0.96632,3e-05,5.17294]
[1778430888655,36.5,81217.57,0.0,-0.96615,3e-05,5.19512]
[1778430892682,36.5,81223.79,0.0,-0.96595,3e-05,5.22011]
[1778430897717,36.5,81227.03,0.0,-0.96585,3e-05,5.23388]
[1778430902760,36.5,81226.41,0.0,-0.96585,3e-05,5.23284]
[1778430904773,36.51,81219.24,0.0,-0.96606,3e-05,5.2059]
[1778430909808,36.51,81216.33,0.0,-0.96614,3e-05,5.19628]
[1778430914846,36.51,81213.97,0.0,-0.9662,3e-05,5.18886]
[1778430919887,36.52,81212.42,0.0,-0.96623,3e-05,5.18461]
[1778430925120,36.52,81209.43,0.0,-0.96631,3e-05,5.17488]
[1778430927949,36.52,81206.35,0.0,-0.96639,3e-05,5.16422]
[1778430932979,36.53,81205.83,0.0,-0.96641,3e-05,5.16117]
[1778430935190,36.53,81200.5,0.0,-0.96656,3e-05,5.14169]
[1778430941036,36.53,81199.37,0.0,-0.96657,3e-05,5.13991]
[1778430945260,36.54,81209.18,0.0,-0.96627,3e-05,5.17894]
[1778430947078,36.54,81212.09,0.0,-0.96618,3e-05,5.19084]
[1778430949091,36.54,81217.76,0.0,-0.966,3e-05,5.21321]
[1778430953119,36.54,81226.47,0.0,-0.96573,3e-05,5.24788]
[1778430954126,36.54,81228.25,0.0,-0.96567,3e-05,5.25499]
[1778430958154,36.54,81234.85,0.0,-0.96547,3e-05,5.28143]
[1778430959161,36.54,81238.84,0.0,-0.96534,3e-05,5.29707]
[1778430964196,36.55,81242.7,0.0,-0.96522,3e-05,5.31293]
[1778430967219,36.55,81250.09,0.0,-0.96499,3e-05,5.34219]
[1778430969231,36.55,81255.75,0.0,-0.96482,3e-05,5.36452]
[1778430971246,36.55,81262.63,0.0,-0.9646,3e-05,5.39163]
[1778430976280,36.55,81261.58,0.0,-0.96463,3e-05,5.38784]
[1778430980311,36.55,81253.82,0.0,-0.96487,3e-05,5.35776]
[1778430981315,36.55,81249.54,0.0,-0.965,3e-05,5.34119]
[1778430983329,36.55,81247.03,0.0,-0.96507,3e-05,5.33172]
[1778430988364,36.55,81246.06,0.0,-0.9651,3e-05,5.32879]
[1778430993400,36.55,81243.48,0.0,-0.96519,3e-05,5.31658]
[1778430995616,36.55,81238.4,0.0,-0.96534,3e-05,5.29745]
[1778431001456,36.56,81235.77,0.0,-0.96541,3e-05,5.28833]
[1778431005686,36.56,81230.74,0.0,-0.96555,3e-05,5.26997]
[1778431011525,36.56,81228.16,0.0,-0.96562,3e-05,5.26119]
[1778431016560,36.56,81233.03,0.0,-0.96546,3e-05,5.28115]
[1778431021597,36.57,81234.03,0.0,-0.96542,3e-05,5.28628]
[1778431027636,36.57,81235.04,0.0,-0.96538,3e-05,5.29144]
[1778431033679,36.57,81235.15,0.0,-0.96537,3e-05,5.29311]
[1778431040729,36.58,81231.18,0.0,-0.96548,3e-05,5.27936]
[1778431045965,36.58,81232.75,0.0,-0.96542,3e-05,5.2865]
[1778431051806,36.58,81233.38,0.0,-0.96541,3e-05,5.2872]
[1778431058855,36.58,81233.66,0.0,-0.96539,3e-05,5.28981]
[1778431064898,36.59,81234.65,0.0,-0.96535,3e-05,5.29496]
[1778431065905,36.59,81243.6,0.0,-0.96507,3e-05,5.32984]
[1778431070940,36.59,81247.03,0.0,-0.96496,3e-05,5.34396]
[1778431075975,36.59,81247.08,0.0,-0.96496,3e-05,5.34484]
[1778431081013,36.59,81247.69,0.0,-0.96493,3e-05,5.34782]
[1778431086073,36.59,81245.89,0.0,-0.96498,3e-05,5.3414]
[1778431091084,36.59,81242.7,0.0,-0.96508,3e-05,5.32962]
[1778431096319,36.59,81241.98,0.0,-0.96509,3e-05,5.32749]
[1778431102161,36.6,81241.41,0.0,-0.9651,3e-05,5.32607]
[1778431107195,36.6,81240.91,0.0,-0.96511,3e-05,5.32478]
[1778431108202,36.6,81246.11,0.0,-0.96495,3e-05,5.34514]
[1778431109210,36.6,81248.48,0.0,-0.96488,3e-05,5.35447]
[1778431114248,36.6,81250.91,0.0,-0.96482,3e-05,5.36133]
[1778431119280,36.6,81252.37,0.0,-0.96477,3e-05,5.36745]
[1778431124316,36.6,81252.78,0.0,-0.96476,3e-05,5.36953]
[1778431129350,36.6,81254.05,0.0,-0.96471,3e-05,5.37493]
[1778431134383,36.6,81254.73,0.0,-0.96469,3e-05,5.37798]
[1778431140426,36.6,81254.05,0.0,-0.96471,3e-05,5.37577]
[1778431146673,36.6,81255.0,0.0,-0.96467,3e-05,5.37999]
[1778431152511,36.6,81258.8,0.0,-0.96455,3e-05,5.39523]
[1778431157546,36.61,81258.01,0.0,-0.96458,3e-05,5.39236]
[1778431161576,36.61,81266.54,0.0,-0.96431,3e-05,5.42603]
[1778431162581,36.61,81271.93,0.0,-0.96414,3e-05,5.44725]
[1778431164596,36.61,81276.53,0.0,-0.964,3e-05,5.4653]
[1778431169635,36.61,81281.09,0.0,-0.96386,3e-05,5.48376]
[1778431176880,36.61,81281.86,0.0,-0.96385,3e-05,5.48352]
[1778431182726,36.61,81285.27,0.0,-0.96372,3e-05,5.50034]
[1778431187762,36.62,81283.8,0.0,-0.96374,3e-05,5.49789]
[1778431192795,36.63,81287.17,0.0,-0.9636,3e-05,5.5146]
[1778431197019,36.63,81279.01,0.0,-0.96385,3e-05,5.48402]
[1778431202866,36.63,81278.47,0.0,-0.96387,3e-05,5.48094]
[1778431208910,36.63,81278.61,0.0,-0.96387,3e-05,5.48052]
[1778431213943,36.62,81280.69,0.0,-0.96382,3e-05,5.48789]
[1778431218978,36.62,81283.97,0.0,-0.96372,3e-05,5.49996]
[1778431224019,36.62,81289.42,0.0,-0.96356,3e-05,5.52051]
[1778431225022,36.62,81294.71,0.0,-0.96339,3e-05,5.54217]
[1778431227229,36.62,81300.51,0.0,-0.96319,3e-05,5.56648]
[1778431233078,36.63,81303.85,0.0,-0.96308,3e-05,5.58005]
[1778431238113,36.64,81304.26,0.0,-0.96304,3e-05,5.58455]
[1778431240126,36.64,81293.79,0.0,-0.96337,3e-05,5.54385]
[1778431241133,36.64,81293.79,0.0,-0.96336,3e-05,5.54448]
[1778431246169,36.64,81288.05,0.0,-0.96354,3e-05,5.52141]
[1778431248184,36.64,81276.06,0.0,-0.96392,3e-05,5.47346]
[1778431249190,36.64,81273.88,0.0,-0.96399,3e-05,5.46471]
[1778431254229,36.64,81286.09,0.0,-0.96362,3e-05,5.51246]
[1778431255233,36.64,81286.09,0.0,-0.96362,3e-05,5.51226]
[1778431260269,36.63,81293.66,0.0,-0.96339,3e-05,5.54136]
[1778431261275,36.64,81301.74,0.0,-0.96312,3e-05,5.57425]
[1778431262282,36.64,81304.72,0.0,-0.96303,3e-05,5.58674]
[1778431267320,36.64,81298.74,0.0,-0.96319,3e-05,5.56545]
[1778431269330,36.64,81290.03,0.0,-0.96347,3e-05,5.53019]
[1778431271345,36.64,81286.42,0.0,-0.96359,3e-05,5.51542]
[1778431276381,36.64,81283.87,0.0,-0.96368,3e-05,5.50434]
[1778431280408,36.64,81273.73,0.0,-0.964,3e-05,5.46343]
[1778431281416,36.64,81271.06,0.0,-0.96409,3e-05,5.45276]
[1778431286450,36.64,81267.74,0.0,-0.9642,3e-05,5.4391]
[1778431291484,36.63,81268.56,0.0,-0.96419,3e-05,5.43866]
[1778431295513,36.63,81273.71,0.0,-0.96404,3e-05,5.45847]
[1778431300551,36.63,81271.94,0.0,-0.9641,3e-05,5.45077]
[1778431303774,36.63,81266.88,0.0,-0.96426,3e-05,5.43045]
[1778431311626,36.63,81267.27,0.0,-0.96425,3e-05,5.43119]
[1778431315654,36.63,81279.14,0.0,-0.96389,3e-05,5.47765]
[1778431316660,36.63,81279.14,0.0,-0.96389,3e-05,5.47749]
[1778431321695,36.63,81274.75,0.0,-0.96403,3e-05,5.45929]
[1778431323915,36.63,81274.54,0.0,-0.96404,3e-05,5.45808]
[1778431329752,36.62,81273.66,0.0,-0.96407,3e-05,5.45398]
[1778431335793,36.63,81273.84,0.0,-0.96404,3e-05,5.45817]
[1778431340829,36.64,81274.08,0.0,-0.964,3e-05,5.46266]
[1778431345863,36.65,81278.2,0.0,-0.96385,3e-05,5.48236]
[1778431350904,36.65,81278.83,0.0,-0.9638,3e-05,5.4889]
[1778431356940,36.66,81275.34,0.0,-0.96389,3e-05,5.47609]
[1778431362983,36.67,81272.77,0.0,-0.96394,3e-05,5.47008]
[1778431369024,36.68,81270.49,0.0,-0.96398,3e-05,5.46523]
[1778431374060,36.69,81269.46,0.0,-0.96398,3e-05,5.46466]
[1778431381110,36.7,81271.24,0.0,-0.96389,3e-05,5.47649]
[1778431386144,36.7,81274.17,0.0,-0.96377,3e-05,5.49139]
[1778431392187,36.71,81274.52,0.0,-0.96372,3e-05,5.49668]
[1778431398228,36.72,81274.08,0.0,-0.96371,3e-05,5.49879]
[1778431403476,36.72,81274.45,0.0,-0.96367,3e-05,5.50343]
[1778431412326,36.74,81277.21,0.0,-0.96356,3e-05,5.5169]
[1778431417363,36.74,81279.63,0.0,-0.96346,3e-05,5.52954]
[1778431423404,36.75,81278.82,0.0,-0.96345,3e-05,5.52994]
[1778431428442,36.76,81279.02,0.0,-0.96342,3e-05,5.5337]
[1778431433686,36.76,81277.05,0.0,-0.96346,3e-05,5.52883]
[1778431439518,36.77,81274.28,0.0,-0.96352,3e-05,5.5214]
[1778431444553,36.78,81270.09,0.0,-0.96363,3e-05,5.50778]
[1778431445558,36.78,81260.17,0.0,-0.96393,3e-05,5.46922]
[1778431446567,36.78,81256.6,0.0,-0.96404,3e-05,5.45501]
[1778431448579,36.78,81261.52,0.0,-0.96389,3e-05,5.47414]
[1778431449586,36.78,81265.2,0.0,-0.96378,3e-05,5.4885]
[1778431454621,36.77,81264.66,0.0,-0.9638,3e-05,5.48544]
[1778431459656,36.77,81263.49,0.0,-0.96385,3e-05,5.47995]
[1778431462677,36.77,81253.08,0.0,-0.96418,3e-05,5.43847]
[1778431463895,36.77,81245.21,0.0,-0.96442,3e-05,5.40754]
[1778431464691,36.77,81245.58,0.0,-0.96441,3e-05,5.40891]
[1778431467712,36.77,81232.49,0.0,-0.96481,3e-05,5.35775]
[1778431468720,36.77,81230.11,0.0,-0.96488,3e-05,5.34854]
[1778431473967,36.77,81229.45,0.0,-0.96492,3e-05,5.34316]
[1778431479806,36.77,81228.8,0.0,-0.96494,3e-05,5.34095]
[1778431481813,36.77,81220.73,0.0,-0.96518,3e-05,5.30983]
[1778431482820,36.77,81221.58,0.0,-0.96516,3e-05,5.31321]
[1778431487855,36.77,81222.07,0.0,-0.96514,3e-05,5.31558]
[1778431490877,36.77,81227.39,0.0,-0.96497,3e-05,5.33644]
[1778431495911,36.77,81228.83,0.0,-0.96493,3e-05,5.34232]
[1778431497925,36.77,81234.25,0.0,-0.96476,3e-05,5.36346]
[1778431502960,36.77,81234.85,0.0,-0.96474,3e-05,5.3659]
[1778431507996,36.77,81235.44,0.0,-0.96472,3e-05,5.36833]
[1778431511017,36.77,81225.47,0.0,-0.96503,3e-05,5.32976]
[1778431512024,36.77,81225.42,0.0,-0.96503,3e-05,5.32966]
[1778431517060,36.78,81217.45,0.0,-0.96527,3e-05,5.29937]
[1778431518071,36.78,81216.95,0.0,-0.96528,3e-05,5.29773]
[1778431523102,36.78,81218.97,0.0,-0.96521,3e-05,5.30623]
[1778431528136,36.78,81220.66,0.0,-0.96515,3e-05,5.31343]
[1778431533172,36.78,81231.08,0.0,-0.96485,3e-05,5.35124]
[1778431539215,36.78,81233.38,0.0,-0.96478,3e-05,5.36068]
[1778431544467,36.78,81234.78,0.0,-0.96473,3e-05,5.36643]
[1778431550292,36.78,81235.29,0.0,-0.96472,3e-05,5.36864]
[1778431556333,36.78,81234.31,0.0,-0.96474,3e-05,5.36504]
[1778431561369,36.78,81234.59,0.0,-0.96473,3e-05,5.36622]
[1778431567412,36.78,81236.84,0.0,-0.96467,3e-05,5.37495]
[1778431572445,36.78,81238.65,0.0,-0.96461,3e-05,5.38193]
[1778431577480,36.78,81240.37,0.0,-0.96456,3e-05,5.38847]
[1778431582516,36.78,81240.53,0.0,-0.96456,3e-05,5.38885]
[1778431587558,36.78,81242.42,0.0,-0.9645,3e-05,5.39597]
[1778431588558,36.78,81247.73,0.0,-0.96434,3e-05,5.41667]
[1778431589565,36.78,81255.06,0.0,-0.96411,3e-05,5.44532]
[1778431590572,36.78,81255.91,0.0,-0.96408,3e-05,5.44852]
[1778431596614,36.78,81253.32,0.0,-0.96419,3e-05,5.43448]
[1778431601649,36.78,81254.47,0.0,-0.96416,3e-05,5.43846]
[1778431606684,36.78,81250.81,0.0,-0.96428,3e-05,5.42362]
[1778431609707,36.78,81256.88,0.0,-0.96409,3e-05,5.44722]
[1778431610712,36.78,81262.74,0.0,-0.96391,3e-05,5.47017]
[1778431611719,36.78,81262.38,0.0,-0.96392,3e-05,5.46861]
[1778431616755,36.78,81257.8,0.0,-0.96407,3e-05,5.44993]
[1778431618768,36.77,81263.73,0.0,-0.96389,3e-05,5.47306]
[1778431619777,36.77,81265.68,0.0,-0.96383,3e-05,5.48061]
[1778431621791,36.77,81271.65,0.0,-0.96364,3e-05,5.50389]
[1778431622830,36.77,81279.26,0.0,-0.9634,3e-05,5.53388]
[1778431623810,36.77,81281.33,0.0,-0.96333,3e-05,5.54271]
[1778431625897,36.78,81284.61,0.0,-0.96322,3e-05,5.55692]
[1778431628861,36.78,81288.57,0.0,-0.96308,3e-05,5.57435]
[1778431633895,36.78,81288.95,0.0,-0.96306,3e-05,5.57681]
[1778431638932,36.79,81290.52,0.0,-0.96299,3e-05,5.58567]
[1778431643973,36.79,81290.72,0.0,-0.96296,3e-05,5.58902]
[1778431649004,36.8,81293.7,0.0,-0.96285,3e-05,5.60338]
[1778431654040,36.8,81292.44,0.0,-0.96289,3e-05,5.59763]
[1778431659076,36.8,81293.17,0.0,-0.96288,3e-05,5.59878]
[1778431664110,36.8,81295.77,0.0,-0.96278,3e-05,5.61162]
[1778431669145,36.81,81296.57,0.0,-0.96273,3e-05,5.6172]
[1778431672172,36.81,81284.99,0.0,-0.96309,3e-05,5.5723]
[1778431673177,36.81,81280.78,0.0,-0.96323,3e-05,5.55522]
[1778431678208,36.81,81284.33,0.0,-0.9631,3e-05,5.57041]
[1778431683243,36.82,81280.27,0.0,-0.96321,3e-05,5.55683]
[1778431688278,36.82,81278.37,0.0,-0.96325,3e-05,5.55186]
[1778431693312,36.83,81275.05,0.0,-0.96334,3e-05,5.5412]
[1778431698348,36.83,81274.47,0.0,-0.96333,3e-05,5.54139]
[1778431702376,36.83,81279.72,0.0,-0.96318,3e-05,5.5608]
[1778431707412,36.84,81278.74,0.0,-0.96319,3e-05,5.55958]
[1778431713454,36.84,81278.54,0.0,-0.96319,3e-05,5.55832]
[1778431719496,36.85,81279.23,0.0,-0.96315,3e-05,5.56373]
[1778431724533,36.85,81279.49,0.0,-0.96312,3e-05,5.56705]
[1778431729566,36.85,81273.3,0.0,-0.96331,3e-05,5.5431]
[1778431735815,36.85,81272.01,0.0,-0.96335,3e-05,5.53851]
[1778431741651,36.86,81271.55,0.0,-0.96334,3e-05,5.53976]
[1778431746688,36.87,81272.81,0.0,-0.96328,3e-05,5.54727]
[1778431751722,36.87,81272.35,0.0,-0.96327,3e-05,5.54794]
[1778431756757,36.88,81273.75,0.0,-0.96321,3e-05,5.55599]
[1778431761792,36.88,81274.79,0.0,-0.96316,3e-05,5.56175]
[1778431766827,36.88,81274.69,0.0,-0.96318,3e-05,5.55958]
[1778431767834,36.87,81279.98,0.0,-0.96302,3e-05,5.58027]
[1778431768841,36.87,81282.67,0.0,-0.96293,3e-05,5.5906]
[1778431771862,36.87,81289.62,0.0,-0.96273,3e-05,5.61566]
[1778431774883,36.88,81294.9,0.0,-0.96255,3e-05,5.63796]
[1778431779918,36.88,81297.95,0.0,-0.96244,3e-05,5.6521]
[1778431785960,36.89,81301.2,0.0,-0.96231,3e-05,5.66749]
[1778431789988,36.89,81306.35,0.0,-0.96213,3e-05,5.68981]
[1778431790995,36.89,81311.56,0.0,-0.96196,3e-05,5.71124]
[1778431792002,36.89,81317.67,0.0,-0.96176,3e-05,5.73635]
[1778431793009,36.89,81317.81,0.0,-0.96175,3e-05,5.73722]
[1778431799051,36.89,81317.82,0.0,-0.96174,3e-05,5.73909]
[1778431804086,36.9,81318.75,0.0,-0.9617,3e-05,5.74442]
[1778431809123,36.9,81321.24,0.0,-0.9616,3e-05,5.75605]
[1778431814158,36.9,81327.2,0.0,-0.9614,3e-05,5.78172]
[1778431816388,36.9,81352.08,0.0,-0.96057,3e-05,5.88431]
[1778431817190,36.9,81351.21,0.0,-0.96059,3e-05,5.88091]
[1778431818196,36.9,81351.21,0.0,-0.96059,3e-05,5.88099]
[1778431823233,36.91,81348.98,0.0,-0.96066,3e-05,5.87231]
[1778431830295,36.91,81347.34,0.0,-0.96071,3e-05,5.86631]
[1778431833313,36.91,81351.86,0.0,-0.96058,3e-05,5.88201]
[1778431838348,36.91,81349.1,0.0,-0.96067,3e-05,5.87103]
[1778431843385,36.91,81347.32,0.0,-0.96072,3e-05,5.86413]
[1778431846598,36.91,81336.79,0.0,-0.96107,3e-05,5.82123]
[1778431848423,36.91,81331.39,0.0,-0.96125,3e-05,5.79928]
[1778431849431,36.91,81330.45,0.0,-0.96128,3e-05,5.79563]
[1778431854469,36.91,81323.62,0.0,-0.96149,3e-05,5.76872]
[1778431855477,36.91,81314.22,0.0,-0.9618,3e-05,5.73075]
[1778431856680,36.91,81312.18,0.0,-0.96186,3e-05,5.72306]
[1778431862524,36.92,81313.23,0.0,-0.96181,3e-05,5.72882]
[1778431863533,36.92,81323.6,0.0,-0.96147,3e-05,5.77126]
[1778431864540,36.92,81325.81,0.0,-0.9614,3e-05,5.7805]
[1778431866752,36.92,81320.41,0.0,-0.96157,3e-05,5.75916]
[1778431869574,36.92,81313.62,0.0,-0.96179,3e-05,5.7321]
[1778431874608,36.92,81319.47,0.0,-0.96158,3e-05,5.75747]
[1778431879646,36.93,81324.59,0.0,-0.96141,3e-05,5.77947]
[1778431884681,36.93,81325.91,0.0,-0.96135,3e-05,5.78593]
[1778431889716,36.93,81325.52,0.0,-0.96136,3e-05,5.78541]
[1778431896964,36.93,81326.95,0.0,-0.96132,3e-05,5.7896]
[1778431901800,36.93,81316.66,0.0,-0.96165,3e-05,5.74808]
[1778431903814,36.93,81309.89,0.0,-0.96188,3e-05,5.71958]
[1778431908848,36.93,81308.62,0.0,-0.96194,3e-05,5.71187]
[1778431912878,36.92,81300.94,0.0,-0.96221,3e-05,5.67885]
[1778431914892,36.92,81296.1,0.0,-0.96237,3e-05,5.65846]
[1778431919929,36.92,81293.38,0.0,-0.96248,3e-05,5.64533]
[1778431923955,36.91,81298.95,0.0,-0.96231,3e-05,5.66594]
[1778431925969,36.91,81301.29,0.0,-0.96225,3e-05,5.67439]
[1778431929998,36.91,81308.16,0.0,-0.96204,3e-05,5.70014]
[1778431935059,36.9,81309.68,0.0,-0.96201,3e-05,5.70371]
[1778431940085,36.9,81315.08,0.0,-0.96186,3e-05,5.72293]
[1778431945123,36.89,81317.24,0.0,-0.96181,3e-05,5.72901]
[1778431946132,36.89,81322.47,0.0,-0.96163,3e-05,5.75057]
[1778431947139,36.89,81329.5,0.0,-0.9614,3e-05,5.7795]
[1778431948148,36.89,81327.69,0.0,-0.96146,3e-05,5.77235]
[1778431953196,36.9,81327.62,0.0,-0.96147,3e-05,5.77017]
[1778431958219,36.9,81332.18,0.0,-0.96131,3e-05,5.79004]
[1778431963254,36.9,81333.11,0.0,-0.96127,3e-05,5.79506]
[1778431970302,36.9,81333.4,0.0,-0.96125,3e-05,5.79793]
[1778431976345,36.91,81334.74,0.0,-0.96119,3e-05,5.80483]
[1778431981381,36.91,81333.83,0.0,-0.96121,3e-05,5.80229]
[1778431983395,36.91,81328.32,0.0,-0.96139,3e-05,5.78029]
[1778431985413,36.91,81337.12,0.0,-0.96109,3e-05,5.81682]
[1778431986415,36.91,81337.12,0.0,-0.96109,3e-05,5.81705]
[1778431991450,36.91,81341.66,0.0,-0.96093,3e-05,5.8367]
[1778431997675,36.92,81340.49,0.0,-0.96096,3e-05,5.83302]
[1778432003536,36.92,81344.75,0.0,-0.96081,3e-05,5.85155]
[1778432007745,36.92,81345.55,0.0,-0.96078,3e-05,5.85546]
[1778432013605,36.92,81342.86,0.0,-0.96089,3e-05,5.84179]
[1778432018640,36.92,81343.27,0.0,-0.96087,3e-05,5.84409]
[1778432023679,36.92,81343.21,0.0,-0.96086,3e-05,5.84445]
[1778432027887,36.92,81338.07,0.0,-0.96103,3e-05,5.82405]
[1778432033745,36.93,81338.29,0.0,-0.96101,3e-05,5.82595]
[1778432038779,36.93,81337.66,0.0,-0.96103,3e-05,5.82425]
[1778432043815,36.93,81337.49,0.0,-0.96103,3e-05,5.8243]
[1778432054893,36.93,81337.24,0.0,-0.96102,3e-05,5.82558]
[1778432059930,36.94,81338.24,0.0,-0.96097,3e-05,5.83068]
[1778432066979,36.94,81337.97,0.0,-0.96097,3e-05,5.83095]
[1778432072014,36.94,81336.8,0.0,-0.96102,3e-05,5.82398]
[1778432077050,36.94,81336.81,0.0,-0.96101,3e-05,5.82508]
[1778432088127,36.95,81336.99,0.0,-0.96099,3e-05,5.82815]
[1778432093163,36.95,81337.21,0.0,-0.96097,3e-05,5.8301]
[1778432099204,36.95,81336.93,0.0,-0.96097,3e-05,5.83021]
[1778432104245,36.95,81337.41,0.0,-0.96095,3e-05,5.83321]
[1778432108268,36.96,81342.91,0.0,-0.96076,3e-05,5.85655]
[1778432111289,36.96,81348.28,0.0,-0.96058,3e-05,5.87911]
[1778432117329,36.96,81346.98,0.0,-0.96061,3e-05,5.8745]
[1778432123372,36.96,81345.38,0.0,-0.96066,3e-05,5.86863]
[1778432128590,36.96,81345.2,0.0,-0.96066,3e-05,5.86844]
[1778432134450,36.96,81342.71,0.0,-0.96076,3e-05,5.85564]
[1778432136463,36.96,81337.17,0.0,-0.96094,3e-05,5.83318]
[1778432141500,36.96,81336.24,0.0,-0.96096,3e-05,5.83017]
[1778432142507,36.97,81329.56,0.0,-0.96118,3e-05,5.803]
[1778432146534,36.97,81328.15,0.0,-0.96122,3e-05,5.79811]
[1778432154590,36.97,81330.63,0.0,-0.96113,3e-05,5.80992]
[1778432159625,36.97,81331.7,0.0,-0.96108,3e-05,5.81528]
[1778432164660,36.97,81331.78,0.0,-0.96107,3e-05,5.81658]
[1778432166673,36.97,81326.76,0.0,-0.96124,3e-05,5.79646]
[1778432168689,36.98,81323.76,0.0,-0.96133,3e-05,5.7847]
[1778432173723,36.98,81328.89,0.0,-0.96115,3e-05,5.80681]
[1778432176747,36.98,81335.43,0.0,-0.96093,3e-05,5.83423]
[1778432177754,36.98,81337.04,0.0,-0.96088,3e-05,5.84101]
[1778432182790,36.98,81338.98,0.0,-0.96081,3e-05,5.84976]
[1778432187825,36.98,81335.44,0.0,-0.96092,3e-05,5.8361]
[1778432192859,36.99,81334.41,0.0,-0.96096,3e-05,5.82958]
[1778432199081,36.99,81334.89,0.0,-0.96094,3e-05,5.83287]
[1778432204943,36.99,81335.13,0.0,-0.96092,3e-05,5.83497]
[1778432209979,36.99,81332.04,0.0,-0.96101,3e-05,5.8233]
[1778432215015,36.99,81333.43,0.0,-0.96096,3e-05,5.83001]
[1778432220048,37.0,81331.15,0.0,-0.96103,3e-05,5.8217]
[1778432225084,37.0,81335.01,0.0,-0.96089,3e-05,5.8385]
[1778432230123,37.0,81336.43,0.0,-0.96084,3e-05,5.84519]
[1778432235157,37.0,81336.43,0.0,-0.96083,3e-05,5.84606]
[1778432240191,37.0,81333.46,0.0,-0.96092,3e-05,5.83477]
[1778432245226,37.01,81331.45,0.0,-0.96098,3e-05,5.82754]
[1778432251268,37.01,81332.63,0.0,-0.96095,3e-05,5.83035]
[1778432257311,37.01,81333.17,0.0,-0.96092,3e-05,5.83373]
[1778432262345,37.01,81334.67,0.0,-0.96086,3e-05,5.84081]
[1778432267380,37.01,81335.04,0.0,-0.96084,3e-05,5.84324]
[1778432274429,37.02,81334.59,0.0,-0.96085,3e-05,5.84267]
[1778432279645,37.02,81333.45,0.0,-0.96088,3e-05,5.8389]
[1778432286513,37.02,81334.6,0.0,-0.96083,3e-05,5.84491]
[1778432291548,37.02,81332.59,0.0,-0.96089,3e-05,5.83761]
[1778432294570,37.02,81327.11,0.0,-0.96106,3e-05,5.81583]
[1778432299785,37.03,81325.24,0.0,-0.96112,3e-05,5.80933]
[1778432306653,37.03,81323.97,0.0,-0.96115,3e-05,5.80576]
[1778432311690,37.03,81331.16,0.0,-0.96092,3e-05,5.8331]
[1778432312698,37.03,81337.21,0.0,-0.96072,3e-05,5.85809]
[1778432314711,37.03,81338.74,0.0,-0.96066,3e-05,5.86466]
[1778432319925,37.03,81339.03,0.0,-0.96065,3e-05,5.86654]
[1778432323774,37.04,81344.38,0.0,-0.96047,3e-05,5.8891]
[1778432324781,37.04,81347.06,0.0,-0.96037,3e-05,5.90025]
[1778432329995,37.04,81345.06,0.0,-0.96044,3e-05,5.89244]
[1778432336865,37.04,81344.67,0.0,-0.96045,3e-05,5.89151]
[1778432343915,37.04,81342.43,0.0,-0.96051,3e-05,5.88303]
[1778432348950,37.04,81341.6,0.0,-0.96054,3e-05,5.88016]
[1778432353985,37.04,81340.86,0.0,-0.96056,3e-05,5.8777]
[1778432359019,37.04,81340.19,0.0,-0.96057,3e-05,5.87554]
[1778432364054,37.04,81343.22,0.0,-0.96047,3e-05,5.88862]
[1778432366068,37.05,81346.71,0.0,-0.96034,3e-05,5.90407]
[1778432371103,37.05,81345.96,0.0,-0.96039,3e-05,5.89808]
[1778432376139,37.05,81352.93,0.0,-0.96015,3e-05,5.92716]
[1778432381173,37.05,81354.24,0.0,-0.96011,3e-05,5.9325]
[1778432387215,37.05,81352.56,0.0,-0.96016,3e-05,5.9254]
[1778432392250,37.05,81350.18,0.0,-0.96025,3e-05,5.91537]
[1778432398292,37.05,81351.36,0.0,-0.96021,3e-05,5.91992]
[1778432403327,37.05,81348.52,0.0,-0.96031,3e-05,5.90791]
[1778432409369,37.04,81349.91,0.0,-0.96026,3e-05,5.91317]
[1778432415411,37.04,81349.78,0.0,-0.96027,3e-05,5.91202]
[1778432421462,37.04,81349.71,0.0,-0.96028,3e-05,5.91103]
[1778432427495,37.04,81351.62,0.0,-0.96022,3e-05,5.91824]
[1778432432531,37.04,81352.02,0.0,-0.96023,3e-05,5.91614]
[1778432437565,37.04,81352.07,0.0,-0.96024,3e-05,5.91589]
[1778432442600,37.04,81351.48,0.0,-0.96026,3e-05,5.91296]
[1778432447635,37.04,81356.66,0.0,-0.96009,3e-05,5.93373]
[1778432452672,37.03,81361.23,0.0,-0.95994,3e-05,5.95195]
[1778432457709,37.03,81362.36,0.0,-0.95991,3e-05,5.95577]
[1778432462744,37.03,81356.93,0.0,-0.9601,3e-05,5.93238]
[1778432463751,37.03,81351.3,0.0,-0.96029,3e-05,5.90896]
[1778432464758,37.03,81349.14,0.0,-0.96037,3e-05,5.89994]
[1778432470992,37.03,81349.21,0.0,-0.96037,3e-05,5.89969]
[1778432477856,37.03,81346.86,0.0,-0.96045,3e-05,5.88952]
[1778432482889,37.03,81342.45,0.0,-0.9606,3e-05,5.87117]
[1778432486918,37.03,81336.18,0.0,-0.96081,3e-05,5.84542]
[1778432491952,37.03,81333.67,0.0,-0.96091,3e-05,5.83208]
[1778432496986,37.03,81334.65,0.0,-0.96088,3e-05,5.83631]
[1778432502023,37.03,81339.57,0.0,-0.96071,3e-05,5.85665]
[1778432507058,37.03,81340.27,0.0,-0.96069,3e-05,5.85956]
[1778432514106,37.03,81338.48,0.0,-0.96075,3e-05,5.85232]
[1778432520148,37.03,81337.74,0.0,-0.96077,3e-05,5.84944]
[1778432526191,37.03,81338.16,0.0,-0.96075,3e-05,5.85133]
[1778432531414,37.03,81336.68,0.0,-0.9608,3e-05,5.84544]
[1778432537272,37.03,81332.51,0.0,-0.96094,3e-05,5.82871]
[1778432542303,37.03,81331.28,0.0,-0.96097,3e-05,5.82403]
[1778432547339,37.03,81333.01,0.0,-0.96091,3e-05,5.83144]
[1778432554386,37.03,81333.47,0.0,-0.96092,3e-05,5.83055]
[1778432561626,37.03,81333.72,0.0,-0.9609,3e-05,5.83202]
[1778432568481,37.04,81333.72,0.0,-0.9609,3e-05,5.83246]
[1778432573519,37.04,81335.52,0.0,-0.96084,3e-05,5.84009]
[1778432578554,37.04,81335.77,0.0,-0.96083,3e-05,5.84136]
[1778432586612,37.04,81336.28,0.0,-0.96081,3e-05,5.84383]
[1778432591647,37.04,81336.27,0.0,-0.96081,3e-05,5.84401]
[1778432598696,37.04,81336.04,0.0,-0.96081,3e-05,5.84338]
[1778432609809,37.04,81336.26,0.0,-0.9608,3e-05,5.84477]
[1778432610814,37.04,81344.07,0.0,-0.96054,3e-05,5.8769]
[1778432611821,37.04,81346.91,0.0,-0.96047,3e-05,5.88536]
[1778432613836,37.04,81352.72,0.0,-0.96027,3e-05,5.90926]
[1778432618870,37.04,81352.05,0.0,-0.9603,3e-05,5.90619]
[1778432623905,37.04,81351.79,0.0,-0.96031,3e-05,5.90484]
[1778432628940,37.04,81346.96,0.0,-0.96047,3e-05,5.88468]
[1778432633975,37.04,81344.51,0.0,-0.96055,3e-05,5.87451]
[1778432639010,37.04,81344.61,0.0,-0.96055,3e-05,5.87489]
[1778432644045,37.04,81344.16,0.0,-0.96057,3e-05,5.87303]
[1778432649080,37.04,81345.0,0.0,-0.96054,3e-05,5.87645]
[1778432654115,37.04,81345.77,0.0,-0.96051,3e-05,5.87958]
[1778432659151,37.04,81345.79,0.0,-0.96051,3e-05,5.8796]
[1778432664187,37.04,81346.13,0.0,-0.9605,3e-05,5.8809]
[1778432669223,37.04,81346.26,0.0,-0.9605,3e-05,5.88132]
[1778432674258,37.04,81348.01,0.0,-0.96046,3e-05,5.88521]
[1778432679296,37.04,81358.91,0.0,-0.9601,3e-05,5.93009]
[1778432680305,37.04,81366.48,0.0,-0.95984,3e-05,5.9614]
[1778432681309,37.04,81371.39,0.0,-0.95968,3e-05,5.98168]
[1778432682476,37.03,81372.46,0.0,-0.95964,3e-05,5.98578]
[1778432684330,37.03,81365.01,0.0,-0.9599,3e-05,5.95461]
[1778432685337,37.03,81362.8,0.0,-0.95997,3e-05,5.94532]
[1778432690374,37.03,81369.06,0.0,-0.95977,3e-05,5.97075]
[1778432692546,37.03,81370.32,0.0,-0.95973,3e-05,5.97553]
[1778432698434,37.03,81371.4,0.0,-0.9597,3e-05,5.97908]
[1778432703463,37.03,81373.03,0.0,-0.95965,3e-05,5.98524]
[1778432708500,37.03,81376.64,0.0,-0.95953,3e-05,5.99931]
[1778432713533,37.03,81377.45,0.0,-0.95951,3e-05,6.0018]
[1778432718568,37.03,81382.02,0.0,-0.95935,3e-05,6.02161]
[1778432723607,37.03,81386.1,0.0,-0.9592,3e-05,6.04046]
[1778432728638,37.03,81387.35,0.0,-0.95914,3e-05,6.04737]
[1778432733683,37.04,81390.32,0.0,-0.95905,3e-05,6.05784]
[1778432734692,37.04,81405.57,0.0,-0.95852,3e-05,6.12265]
[1778432735693,37.04,81419.06,0.0,-0.95804,4e-05,6.18001]
[1778432739718,37.04,81414.66,0.0,-0.95819,3e-05,6.16184]
[1778432744755,37.04,81415.07,0.0,-0.95817,3e-05,6.16442]
[1778432749790,37.04,81417.11,0.0,-0.95809,4e-05,6.17396]
[1778432754826,37.04,81419.77,0.0,-0.95799,4e-05,6.18608]
[1778432759860,37.04,81421.16,0.0,-0.95794,4e-05,6.19269]
[1778432763888,37.05,81415.57,0.0,-0.95813,3e-05,6.16931]
[1778432764896,37.04,81398.49,0.0,-0.95873,3e-05,6.09671]
[1778432765909,37.04,81383.56,0.0,-0.95924,3e-05,6.03366]
[1778432766914,37.04,81371.15,0.0,-0.95967,3e-05,5.98163]
[1778432767924,37.04,81366.3,0.0,-0.95984,3e-05,5.96134]
[1778432770942,37.04,81362.41,0.0,-0.95997,3e-05,5.94493]
[1778432773963,37.04,81355.63,0.0,-0.9602,3e-05,5.91668]
[1778432776985,37.04,81352.78,0.0,-0.96029,3e-05,5.90483]
[1778432782025,37.04,81346.17,0.0,-0.96052,3e-05,5.87755]
[1778432783027,37.04,81336.42,0.0,-0.96084,3e-05,5.83754]
[1778432784033,37.04,81329.65,0.0,-0.96106,3e-05,5.80993]
[1778432785049,37.04,81329.91,0.0,-0.96105,3e-05,5.81113]
[1778432788068,37.04,81335.46,0.0,-0.96087,3e-05,5.83421]
[1778432793257,37.04,81335.32,0.0,-0.96089,3e-05,5.83096]
[1778432799175,37.05,81331.96,0.0,-0.96099,3e-05,5.81793]
[1778432804211,37.05,81328.34,0.0,-0.96111,3e-05,5.80377]
[1778432805224,37.05,81321.59,0.0,-0.96133,3e-05,5.77641]
[1778432806226,37.05,81319.69,0.0,-0.96139,3e-05,5.76888]
[1778432808239,37.05,81312.48,0.0,-0.96162,3e-05,5.74003]
[1778432810253,37.05,81303.77,0.0,-0.9619,3e-05,5.70531]
[1778432811260,37.05,81303.08,0.0,-0.96192,3e-05,5.70283]
[1778432812267,37.05,81295.71,0.0,-0.96216,3e-05,5.67347]
[1778432813398,37.05,81289.64,0.0,-0.96235,3e-05,5.64946]
[1778432819318,37.06,81287.39,0.0,-0.9624,3e-05,5.64271]
[1778432821334,37.06,81293.01,0.0,-0.96222,3e-05,5.66594]
[1778432823469,37.06,81299.18,0.0,-0.96201,3e-05,5.69139]
[1778432827374,37.06,81295.45,0.0,-0.96212,3e-05,5.67758]
[1778432828381,37.06,81293.94,0.0,-0.96217,3e-05,5.67184]
[1778432831402,37.06,81287.76,0.0,-0.96236,3e-05,5.64804]
[1778432833539,37.07,81284.13,0.0,-0.96247,3e-05,5.63425]
[1778432839457,37.07,81281.77,0.0,-0.96253,3e-05,5.62697]
[1778432845499,37.07,81281.08,0.0,-0.96253,3e-05,5.62634]
[1778432850536,37.08,81281.29,0.0,-0.96251,3e-05,5.62887]
[1778432855569,37.08,81281.35,0.0,-0.96252,3e-05,5.62758]
[1778432860605,37.08,81284.54,0.0,-0.9624,3e-05,5.64188]
[1778432865639,37.09,81285.09,0.0,-0.96237,3e-05,5.64552]
[1778432870676,37.09,81288.99,0.0,-0.96224,3e-05,5.66247]
[1778432878736,37.1,81285.68,0.0,-0.96232,3e-05,5.65176]
[1778432882762,37.1,81279.35,0.0,-0.96252,3e-05,5.62736]
[1778432883890,37.1,81267.08,0.0,-0.9629,3e-05,5.57917]
[1778432884777,37.1,81267.05,0.0,-0.9629,3e-05,5.57944]
[1778432886788,37.1,81263.5,0.0,-0.96301,3e-05,5.5662]
[1778432891824,37.1,81263.97,0.0,-0.96299,3e-05,5.56853]
[1778432892830,37.1,81252.69,0.0,-0.96335,3e-05,5.52362]
[1778432893960,37.1,81246.9,0.0,-0.96353,3e-05,5.50054]
[1778432895852,37.1,81243.19,0.0,-0.96365,3e-05,5.48543]
[1778432899879,37.1,81238.56,0.0,-0.9638,3e-05,5.46637]
[1778432904915,37.1,81238.6,0.0,-0.96381,3e-05,5.46543]
[1778432905921,37.1,81243.63,0.0,-0.96366,3e-05,5.48492]
[1778432907935,37.09,81245.71,0.0,-0.9636,3e-05,5.49259]
[1778432912970,37.09,81247.08,0.0,-0.96357,3e-05,5.49525]
[1778432918004,37.1,81244.53,0.0,-0.96362,3e-05,5.48817]
[1778432923042,37.11,81245.16,0.0,-0.96358,3e-05,5.49359]
[1778432927070,37.11,81250.02,0.0,-0.96341,3e-05,5.51497]
[1778432932106,37.12,81249.48,0.0,-0.96341,3e-05,5.51556]
[1778432937140,37.12,81249.74,0.0,-0.96338,3e-05,5.51925]
[1778432942177,37.13,81249.91,0.0,-0.96335,3e-05,5.52253]
[1778432946206,37.13,81255.12,0.0,-0.96317,3e-05,5.54513]
[1778432948217,37.13,81257.74,0.0,-0.96308,3e-05,5.55642]
[1778432952245,37.14,81252.21,0.0,-0.96324,3e-05,5.53645]
[1778432957279,37.14,81252.35,0.0,-0.96321,3e-05,5.53946]
[1778432962315,37.15,81252.61,0.0,-0.96318,3e-05,5.54294]
[1778432967350,37.15,81247.22,0.0,-0.96333,3e-05,5.52423]
[1778432972384,37.16,81246.4,0.0,-0.96336,3e-05,5.52045]
[1778432974525,37.16,81240.97,0.0,-0.96352,3e-05,5.50016]
[1778432984595,37.17,81242.1,0.0,-0.96345,3e-05,5.50917]
[1778432990512,37.18,81243.29,0.0,-0.96338,3e-05,5.51702]
[1778432994665,37.18,81236.7,0.0,-0.96357,3e-05,5.49322]
[1778432996553,37.18,81232.74,0.0,-0.9637,3e-05,5.47711]
[1778433000582,37.18,81232.57,0.0,-0.9637,3e-05,5.47711]
[1778433005618,37.19,81233.7,0.0,-0.96364,3e-05,5.48447]
[1778433011659,37.19,81234.0,0.0,-0.9636,3e-05,5.48916]
[1778433013673,37.2,81222.04,0.0,-0.96397,3e-05,5.44364]
[1778433014807,37.2,81216.04,0.0,-0.96415,3e-05,5.42015]
[1778433015690,37.2,81216.04,0.0,-0.96415,3e-05,5.42001]
[1778433020724,37.2,81218.15,0.0,-0.96409,3e-05,5.4276]
[1778433025763,37.19,81219.29,0.0,-0.96406,3e-05,5.43142]
[1778433031805,37.19,81219.7,0.0,-0.96408,3e-05,5.42917]
[1778433036840,37.19,81220.75,0.0,-0.96405,3e-05,5.43263]
[1778433039861,37.19,81214.93,0.0,-0.96423,3e-05,5.40965]
[1778433040868,37.19,81214.12,0.0,-0.96426,3e-05,5.40643]
[1778433045021,37.19,81220.67,0.0,-0.96406,3e-05,5.43148]
[1778433046911,37.19,81229.37,0.0,-0.96378,3e-05,5.4661]
[1778433047917,37.19,81230.03,0.0,-0.96375,3e-05,5.47001]
[1778433052954,37.2,81231.22,0.0,-0.96371,3e-05,5.47548]
[1778433058994,37.2,81231.51,0.0,-0.96367,3e-05,5.48061]
[1778433064029,37.21,81232.92,0.0,-0.96361,3e-05,5.48774]
[1778433069065,37.21,81233.64,0.0,-0.96357,3e-05,5.49294]
[1778433075236,37.22,81233.34,0.0,-0.96355,3e-05,5.49558]
[1778433081151,37.22,81233.99,0.0,-0.96351,3e-05,5.50023]
[1778433086187,37.23,81236.06,0.0,-0.96342,3e-05,5.51142]
[1778433091222,37.24,81240.19,0.0,-0.96329,3e-05,5.52745]
[1778433094242,37.24,81232.78,0.0,-0.9635,3e-05,5.50015]
[1778433099278,37.25,81233.07,0.0,-0.96347,3e-05,5.50443]
[1778433105322,37.25,81237.2,0.0,-0.96331,3e-05,5.52432]
[1778433110360,37.26,81238.49,0.0,-0.96324,3e-05,5.5324]
[1778433115517,37.26,81236.04,0.0,-0.9633,3e-05,5.52486]
[1778433121438,37.26,81237.58,0.0,-0.96326,3e-05,5.53028]
[1778433126472,37.27,81238.05,0.0,-0.96322,3e-05,5.53499]
[1778433131509,37.28,81241.7,0.0,-0.96309,3e-05,5.55212]
[1778433136543,37.28,81244.61,0.0,-0.96297,3e-05,5.5662]
[1778433140573,37.28,81250.86,0.0,-0.96276,3e-05,5.59288]
[1778433145729,37.29,81248.87,0.0,-0.9628,3e-05,5.5873]
[1778433151649,37.29,81251.68,0.0,-0.96271,3e-05,5.5979]
[1778433156707,37.3,81250.0,0.0,-0.96275,3e-05,5.59333]
[1778433161745,37.3,81248.17,0.0,-0.96279,3e-05,5.58811]
[1778433165872,37.31,81255.63,0.0,-0.96254,3e-05,5.61919]
[1778433170807,37.31,81265.9,0.0,-0.9622,3e-05,5.66175]
[1778433171813,37.31,81273.21,0.0,-0.96196,3e-05,5.69124]
[1778433172820,37.31,81275.78,0.0,-0.96188,3e-05,5.70177]
[1778433177855,37.31,81271.13,0.0,-0.96202,3e-05,5.68424]
[1778433183897,37.32,81271.64,0.0,-0.96199,3e-05,5.68771]
[1778433188932,37.32,81274.08,0.0,-0.9619,3e-05,5.69859]
[1778433193967,37.32,81277.95,0.0,-0.96177,3e-05,5.71514]
[1778433199016,37.32,81286.56,0.0,-0.96148,3e-05,5.7508]
[1778433202035,37.32,81292.36,0.0,-0.96129,3e-05,5.77445]
[1778433207070,37.32,81296.02,0.0,-0.96117,3e-05,5.78985]
[1778433209084,37.32,81302.02,0.0,-0.96097,3e-05,5.81438]
[1778433214119,37.33,81306.12,0.0,-0.96085,3e-05,5.82827]
[1778433216242,37.33,81324.77,0.0,-0.96023,3e-05,5.90461]
[1778433218147,37.33,81329.35,0.0,-0.96007,3e-05,5.92346]
[1778433222176,37.33,81332.83,0.0,-0.95996,3e-05,5.93747]
[1778433227212,37.32,81329.46,0.0,-0.96008,3e-05,5.92327]
[1778433229272,37.32,81324.38,0.0,-0.96025,3e-05,5.90228]
[1778433230274,37.32,81318.75,0.0,-0.96043,3e-05,5.87919]
[1778433231282,37.32,81316.97,0.0,-0.96049,3e-05,5.87192]
[1778433236388,37.32,81317.29,0.0,-0.96048,3e-05,5.8734]
[1778433242357,37.33,81316.91,0.0,-0.96049,3e-05,5.87204]
[1778433245384,37.33,81322.48,0.0,-0.96031,3e-05,5.89492]
[1778433250414,37.33,81326.94,0.0,-0.96016,3e-05,5.91321]
[1778433255452,37.33,81327.65,0.0,-0.96014,3e-05,5.916]
[1778433260500,37.32,81327.73,0.0,-0.96013,3e-05,5.91615]
[1778433265550,37.32,81331.46,0.0,-0.96001,3e-05,5.9313]
[1778433268557,37.32,81338.64,0.0,-0.95977,3e-05,5.96078]
[1778433273607,37.32,81344.87,0.0,-0.95958,3e-05,5.9829]
[1778433274614,37.32,81345.22,0.0,-0.95957,3e-05,5.98424]
[1778433279650,37.32,81340.52,0.0,-0.95974,3e-05,5.96439]
[1778433280660,37.32,81342.53,0.0,-0.95967,3e-05,5.97253]
[1778433283679,37.32,81344.02,0.0,-0.95962,3e-05,5.9784]
[1778433286764,37.32,81335.89,0.0,-0.9599,3e-05,5.94451]
[1778433288714,37.32,81336.55,0.0,-0.95988,3e-05,5.94711]
[1778433293749,37.32,81337.76,0.0,-0.95984,3e-05,5.95181]
[1778433298786,37.32,81341.59,0.0,-0.95971,3e-05,5.96731]
[1778433303819,37.32,81341.99,0.0,-0.9597,3e-05,5.96857]
[1778433308855,37.32,81340.54,0.0,-0.95975,3e-05,5.96222]
[1778433311876,37.32,81345.8,0.0,-0.95958,3e-05,5.98378]
[1778433316976,37.32,81348.47,0.0,-0.95949,3e-05,5.99441]
[1778433323964,37.32,81346.1,0.0,-0.95957,3e-05,5.98428]
[1778433329002,37.31,81351.22,0.0,-0.9594,3e-05,6.00498]
[1778433331018,37.32,81354.52,0.0,-0.95931,3e-05,6.01607]
[1778433332025,37.32,81362.91,0.0,-0.95902,3e-05,6.05135]
[1778433335055,37.32,81367.96,0.0,-0.95884,3e-05,6.0734]
[1778433337137,37.32,81374.3,0.0,-0.95861,3e-05,6.1005]
[1778433339075,37.32,81362.34,0.0,-0.95902,3e-05,6.05046]
[1778433340082,37.32,81354.36,0.0,-0.9593,3e-05,6.01702]
[1778433345117,37.32,81359.98,0.0,-0.95911,3e-05,6.03987]
[1778433350162,37.32,81355.04,0.0,-0.95928,3e-05,6.01963]
[1778433351160,37.32,81347.23,0.0,-0.95954,3e-05,5.98702]
[1778433356196,37.32,81337.32,0.0,-0.95989,3e-05,5.94517]
[1778433361231,37.32,81336.75,0.0,-0.95991,3e-05,5.94216]
[1778433366268,37.31,81332.5,0.0,-0.96006,3e-05,5.92402]
[1778433371301,37.31,81336.95,0.0,-0.95991,3e-05,5.9418]
[1778433376336,37.31,81340.6,0.0,-0.9598,3e-05,5.95633]
[1778433384392,37.31,81340.5,0.0,-0.95981,3e-05,5.95511]
[1778433389427,37.31,81340.08,0.0,-0.95982,3e-05,5.95276]
[1778433390434,37.31,81333.18,0.0,-0.96006,3e-05,5.92433]
[1778433391441,37.31,81332.81,0.0,-0.96009,3e-05,5.91949]
[1778433393456,37.31,81325.28,0.0,-0.96034,3e-05,5.88855]
[1778433394464,37.31,81315.93,0.0,-0.96065,3e-05,5.85039]
[1778433397590,37.31,81309.56,0.0,-0.96086,3e-05,5.82461]
[1778433403526,37.31,81309.95,0.0,-0.96084,3e-05,5.8269]
[1778433406548,37.31,81301.73,0.0,-0.96111,3e-05,5.79386]
[1778433411582,37.31,81299.25,0.0,-0.96119,3e-05,5.78441]
[1778433414609,37.31,81290.17,0.0,-0.96148,3e-05,5.74816]
[1778433416623,37.31,81288.74,0.0,-0.96152,3e-05,5.74288]
[1778433421657,37.32,81286.91,0.0,-0.96158,3e-05,5.73633]
[1778433426694,37.32,81286.58,0.0,-0.96158,3e-05,5.73587]
[1778433435755,37.32,81283.44,0.0,-0.96167,3e-05,5.72448]
[1778433440790,37.32,81274.82,0.0,-0.96194,3e-05,5.69054]
[1778433445827,37.32,81271.9,0.0,-0.96203,3e-05,5.67953]
[1778433450861,37.33,81273.63,0.0,-0.96197,3e-05,5.6875]
[1778433455896,37.33,81280.4,0.0,-0.96176,3e-05,5.71219]
[1778433459924,37.33,81284.85,0.0,-0.96162,3e-05,5.73036]
[1778433464959,37.33,81283.98,0.0,-0.96164,3e-05,5.72733]
[1778433469995,37.33,81287.19,0.0,-0.96153,3e-05,5.74074]
[1778433475030,37.33,81289.31,0.0,-0.96146,3e-05,5.74975]
[1778433481072,37.33,81292.51,0.0,-0.96135,3e-05,5.76331]
[1778433482079,37.33,81303.27,0.0,-0.961,3e-05,5.80692]
[1778433487118,37.33,81304.76,0.0,-0.96095,3e-05,5.81321]
[1778433492151,37.33,81307.22,0.0,-0.96086,3e-05,5.82342]
[1778433497186,37.33,81307.88,0.0,-0.96084,3e-05,5.82625]
[1778433502224,37.33,81310.35,0.0,-0.96076,3e-05,5.83635]
[1778433507256,37.33,81311.0,0.0,-0.96074,3e-05,5.83902]
[1778433512291,37.34,81312.33,0.0,-0.9607,3e-05,5.84318]
[1778433516319,37.34,81317.39,0.0,-0.96051,3e-05,5.86573]
[1778433518431,37.34,81330.77,0.0,-0.96006,3e-05,5.9214]
[1778433519340,37.34,81330.77,0.0,-0.96006,3e-05,5.92177]
[1778433523369,37.35,81338.6,0.0,-0.95978,3e-05,5.95543]
[1778433525384,37.35,81346.83,0.0,-0.9595,3e-05,5.99]
[1778433530418,37.35,81355.0,0.0,-0.95921,3e-05,6.02514]
[1778433535466,37.35,81357.03,0.0,-0.95913,3e-05,6.03461]
[1778433540502,37.35,81352.54,0.0,-0.95928,3e-05,6.01709]
[1778433543523,37.36,81347.7,0.0,-0.95943,3e-05,5.99781]
[1778433545536,37.36,81354.1,0.0,-0.95921,3e-05,6.02487]
[1778433550571,37.36,81356.99,0.0,-0.95911,3e-05,6.0377]
[1778433557620,37.36,81355.99,0.0,-0.95913,3e-05,6.03515]
[1778433558720,37.36,81349.19,0.0,-0.95936,3e-05,6.0071]
[1778433561651,37.36,81348.11,0.0,-0.95939,3e-05,6.00334]
[1778433565679,37.37,81341.08,0.0,-0.95962,3e-05,5.97519]
[1778433566687,37.37,81338.88,0.0,-0.95969,3e-05,5.96638]
[1778433568796,37.37,81335.14,0.0,-0.95981,3e-05,5.95157]
[1778433574744,37.37,81333.83,0.0,-0.95986,3e-05,5.94484]
[1778433579778,37.37,81336.12,0.0,-0.95977,3e-05,5.95596]
[1778433584813,37.38,81339.67,0.0,-0.95964,3e-05,5.97217]
[1778433589860,37.38,81342.68,0.0,-0.95952,3e-05,5.98602]
[1778433594890,37.38,81341.98,0.0,-0.95953,3e-05,5.98475]
[1778433599925,37.39,81342.18,0.0,-0.95952,3e-05,5.98691]
[1778433604961,37.39,81346.09,0.0,-0.95937,3e-05,6.00436]
[1778433609996,37.39,81345.0,0.0,-0.9594,3e-05,6.00077]
[1778433616039,37.39,81343.86,0.0,-0.95943,3e-05,5.9977]
[1778433621074,37.4,81345.46,0.0,-0.95936,3e-05,6.00546]
[1778433626110,37.4,81344.5,0.0,-0.95939,3e-05,6.00261]
[1778433631145,37.4,81343.33,0.0,-0.95944,3e-05,5.99563]
[1778433636180,37.4,81342.81,0.0,-0.95945,3e-05,5.99464]
[1778433641215,37.41,81346.92,0.0,-0.9593,3e-05,6.01276]
[1778433646250,37.41,81349.18,0.0,-0.95921,3e-05,6.02304]
[1778433649360,37.41,81342.71,0.0,-0.95943,3e-05,5.99661]
[1778433655317,37.41,81342.28,0.0,-0.95946,3e-05,5.99323]
[1778433661360,37.4,81341.63,0.0,-0.95949,3e-05,5.98861]
[1778433666395,37.4,81340.84,0.0,-0.95954,3e-05,5.98368]
[1778433671430,37.4,81344.41,0.0,-0.95942,3e-05,5.99772]
[1778433674451,37.4,81350.61,0.0,-0.95922,3e-05,6.02273]
[1778433678479,37.39,81356.44,0.0,-0.95902,3e-05,6.04638]
[1778433683515,37.39,81359.77,0.0,-0.9589,3e-05,6.06061]
[1778433687543,37.39,81367.05,0.0,-0.95865,3e-05,6.09113]
[1778433693586,37.4,81368.75,0.0,-0.95862,3e-05,6.09503]
[1778433695599,37.4,81374.29,0.0,-0.95842,3e-05,6.11824]
[1778433699722,37.39,81384.06,0.0,-0.95809,3e-05,6.15921]
[1778433702649,37.39,81390.25,0.0,-0.95787,3e-05,6.18509]
[1778433707684,37.39,81393.52,0.0,-0.95776,3e-05,6.19847]
[1778433708694,37.39,81398.66,0.0,-0.95758,4e-05,6.22012]
[1778433709795,37.39,81409.57,0.0,-0.9572,4e-05,6.26633]
[1778433715740,37.39,81411.15,0.0,-0.95715,4e-05,6.27199]
[1778433720776,37.39,81412.28,0.0,-0.95712,4e-05,6.27605]
[1778433725812,37.39,81411.56,0.0,-0.95715,4e-05,6.27236]
[1778433727825,37.39,81400.72,0.0,-0.95753,4e-05,6.22602]
[1778433728830,37.39,81395.18,0.0,-0.95773,4e-05,6.202]
[1778433729945,37.39,81390.4,0.0,-0.95791,3e-05,6.18127]
[1778433733870,37.38,81378.34,0.0,-0.95833,3e-05,6.13001]
[1778433734878,37.38,81375.86,0.0,-0.95842,3e-05,6.1187]
[1778433740018,37.38,81381.31,0.0,-0.95825,3e-05,6.13954]
[1778433745971,37.37,81379.35,0.0,-0.95834,3e-05,6.12857]
[1778433747971,37.37,81385.71,0.0,-0.95813,3e-05,6.15443]
[1778433750086,37.37,81393.92,0.0,-0.95785,3e-05,6.18759]
[1778433754011,37.37,81396.22,0.0,-0.95781,3e-05,6.19236]
[1778433759045,37.36,81396.93,0.0,-0.95781,3e-05,6.19203]
[1778433762068,37.36,81387.18,0.0,-0.95817,3e-05,6.14928]
[1778433767103,37.35,81386.4,0.0,-0.95821,3e-05,6.14356]
[1778433772137,37.35,81383.61,0.0,-0.95833,3e-05,6.12951]
[1778433779186,37.34,81387.07,0.0,-0.95824,3e-05,6.1407]
[1778433784221,37.33,81391.22,0.0,-0.95811,3e-05,6.15566]
[1778433788249,37.33,81396.63,0.0,-0.95794,3e-05,6.17696]
[1778433793290,37.32,81399.8,0.0,-0.95786,3e-05,6.18711]
[1778433794292,37.32,81407.7,0.0,-0.95758,4e-05,6.22052]
[1778433799326,37.32,81403.3,0.0,-0.95775,4e-05,6.19984]
[1778433800440,37.32,81398.14,0.0,-0.95794,3e-05,6.17746]
[1778433806376,37.31,81399.95,0.0,-0.9579,3e-05,6.182]
[1778433808391,37.31,81408.83,0.0,-0.9576,4e-05,6.21857]
[1778433813423,37.31,81412.61,0.0,-0.95751,4e-05,6.22838]
[1778433815438,37.3,81406.02,0.0,-0.95774,4e-05,6.19985]
[1778433820579,37.3,81398.82,0.0,-0.95802,3e-05,6.16674]
[1778433821485,37.3,81398.82,0.0,-0.95803,3e-05,6.16579]
[1778433826517,37.29,81394.79,0.0,-0.95819,3e-05,6.14647]
[1778433829538,37.29,81400.58,0.0,-0.958,3e-05,6.16951]
[1778433830650,37.29,81409.23,0.0,-0.9577,4e-05,6.20565]
[1778433832560,37.29,81412.86,0.0,-0.95758,4e-05,6.21994]
[1778433837596,37.28,81410.0,0.0,-0.9577,4e-05,6.20501]
[1778433840720,37.28,81400.62,0.0,-0.95805,3e-05,6.16369]
[1778433846658,37.27,81397.74,0.0,-0.95817,3e-05,6.14873]
[1778433851692,37.27,81397.61,0.0,-0.95819,3e-05,6.14587]
[1778433856727,37.26,81396.92,0.0,-0.95824,3e-05,6.14058]
[1778433861764,37.26,81397.79,0.0,-0.95823,3e-05,6.14185]
[1778433866801,37.25,81396.61,0.0,-0.95829,3e-05,6.13452]
[1778433869821,37.25,81391.44,0.0,-0.95848,3e-05,6.11147]
[1778433874856,37.25,81392.12,0.0,-0.95849,3e-05,6.10898]
[1778433879894,37.24,81391.43,0.0,-0.95853,3e-05,6.10444]
[1778433884927,37.24,81392.19,0.0,-0.95853,3e-05,6.1051]
[1778433889962,37.24,81389.44,0.0,-0.95864,3e-05,6.09182]
[1778433894997,37.23,81387.66,0.0,-0.95871,3e-05,6.08227]
[1778433900035,37.23,81387.66,0.0,-0.95873,3e-05,6.0802]
[1778433905074,37.22,81386.57,0.0,-0.95879,3e-05,6.0732]
[1778433910104,37.22,81385.22,0.0,-0.95885,3e-05,6.06559]
[1778433916145,37.21,81386.6,0.0,-0.95882,3e-05,6.06945]
[1778433921295,37.21,81387.16,0.0,-0.95882,3e-05,6.06945]
[1778433927223,37.2,81387.82,0.0,-0.95882,3e-05,6.06992]
[1778433932257,37.2,81387.79,0.0,-0.95886,3e-05,6.06455]
[1778433937293,37.2,81386.78,0.0,-0.95891,3e-05,6.05843]
[1778433942327,37.19,81386.51,0.0,-0.95893,3e-05,6.05544]
[1778433947363,37.19,81382.19,0.0,-0.95909,3e-05,6.03555]
[1778433949376,37.19,81379.68,0.0,-0.95919,3e-05,6.02441]
[1778433954411,37.19,81376.16,0.0,-0.95932,3e-05,6.00822]
[1778433956425,37.18,81375.18,0.0,-0.95936,3e-05,6.00335]
[1778433961576,37.18,81377.08,0.0,-0.9593,3e-05,6.01002]
[1778433967502,37.18,81379.8,0.0,-0.95922,3e-05,6.02012]
[1778433972537,37.18,81381.38,0.0,-0.95918,3e-05,6.02545]
[1778433977572,37.17,81386.0,0.0,-0.95903,3e-05,6.04348]
[1778433982607,37.17,81386.51,0.0,-0.95902,3e-05,6.04429]
[1778433987642,37.17,81385.98,0.0,-0.95905,3e-05,6.04077]
[1778433993685,37.17,81383.47,0.0,-0.95917,3e-05,6.02552]
[1778433997712,37.16,81377.83,0.0,-0.95937,3e-05,6.0011]
[1778434001861,37.16,81372.56,0.0,-0.95956,3e-05,5.97824]
[1778434007787,37.16,81369.85,0.0,-0.95966,3e-05,5.96611]
[1778434008791,37.16,81376.55,0.0,-0.95943,3e-05,5.99359]
[1778434009800,37.16,81382.8,0.0,-0.95922,3e-05,6.01966]
[1778434011931,37.16,81384.33,0.0,-0.95917,3e-05,6.02555]
[1778434017860,37.16,81385.57,0.0,-0.95914,3e-05,6.0292]
[1778434022895,37.15,81388.12,0.0,-0.95907,3e-05,6.03857]
[1778434024909,37.15,81393.82,0.0,-0.95888,3e-05,6.06157]
[1778434028938,37.15,81388.79,0.0,-0.95906,3e-05,6.03957]
[1778434030952,37.15,81378.11,0.0,-0.95943,3e-05,5.9944]
[1778434032071,37.15,81378.34,0.0,-0.95942,3e-05,5.99493]
[1778434038000,37.15,81376.55,0.0,-0.95949,3e-05,5.98643]
[1778434047063,37.14,81372.46,0.0,-0.95965,3e-05,5.96781]
[1778434052213,37.14,81369.27,0.0,-0.95978,3e-05,5.95051]
[1778434057140,37.14,81360.39,0.0,-0.96009,3e-05,5.9129]
[1778434062283,37.14,81355.14,0.0,-0.96027,3e-05,5.89086]
[1778434068211,37.14,81352.77,0.0,-0.96035,3e-05,5.88072]
[1778434073246,37.14,81350.82,0.0,-0.96042,3e-05,5.87236]
[1778434078281,37.14,81347.44,0.0,-0.96054,3e-05,5.85805]
[1778434083316,37.14,81347.6,0.0,-0.96053,3e-05,5.85842]
[1778434090366,37.13,81347.35,0.0,-0.96055,3e-05,5.85675]
[1778434095404,37.13,81346.01,0.0,-0.9606,3e-05,5.85073]
[1778434100435,37.13,81345.71,0.0,-0.96061,3e-05,5.84906]
[1778434105500,37.13,81345.16,0.0,-0.96063,3e-05,5.84644]
[1778434110534,37.13,81339.68,0.0,-0.96082,3e-05,5.8235]
[1778434115569,37.13,81338.09,0.0,-0.96089,3e-05,5.81363]
[1778434122706,37.13,81338.29,0.0,-0.96089,3e-05,5.81409]
[1778434128663,37.13,81338.42,0.0,-0.96089,3e-05,5.81438]
[1778434134702,37.13,81338.29,0.0,-0.96089,3e-05,5.81355]
[1778434136716,37.13,81343.43,0.0,-0.96072,3e-05,5.83443]
[1778434141753,37.13,81344.27,0.0,-0.9607,3e-05,5.8375]
[1778434146786,37.13,81348.23,0.0,-0.96057,3e-05,5.85341]
[1778434151836,37.13,81349.21,0.0,-0.96054,3e-05,5.85701]
[1778434155853,37.12,81354.81,0.0,-0.96035,3e-05,5.87978]
[1778434159881,37.12,81360.44,0.0,-0.96017,3e-05,5.90237]
[1778434164917,37.12,81361.41,0.0,-0.96014,3e-05,5.90566]
[1778434169950,37.12,81361.23,0.0,-0.96016,3e-05,5.90422]
[1778434174985,37.12,81362.54,0.0,-0.96014,3e-05,5.90585]
[1778434181027,37.12,81362.42,0.0,-0.96014,3e-05,5.90572]
[1778434186063,37.13,81362.86,0.0,-0.9601,3e-05,5.90979]
[1778434190090,37.13,81367.92,0.0,-0.95992,3e-05,5.93245]
[1778434195126,37.13,81371.42,0.0,-0.95978,3e-05,5.94907]
[1778434200162,37.13,81368.98,0.0,-0.95987,3e-05,5.93876]
[1778434205196,37.13,81369.82,0.0,-0.95985,3e-05,5.94138]
[1778434207209,37.13,81375.3,0.0,-0.95966,3e-05,5.96397]
[1778434208217,37.13,81376.68,0.0,-0.95962,3e-05,5.96934]
[1778434213340,37.13,81368.7,0.0,-0.95987,3e-05,5.93826]
[1778434219296,37.14,81370.31,0.0,-0.9598,3e-05,5.94705]
[1778434225337,37.14,81370.11,0.0,-0.95978,3e-05,5.9489]
[1778434230376,37.15,81371.29,0.0,-0.95972,3e-05,5.95603]
[1778434235409,37.15,81355.36,0.0,-0.96026,3e-05,5.88921]
[1778434236416,37.15,81348.11,0.0,-0.96051,3e-05,5.85936]
[1778434237423,37.15,81347.35,0.0,-0.96053,3e-05,5.85625]
[1778434242458,37.15,81345.89,0.0,-0.96058,3e-05,5.85032]
[1778434247495,37.15,81345.29,0.0,-0.9606,3e-05,5.84794]
[1778434253622,37.15,81343.47,0.0,-0.96066,3e-05,5.84055]
[1778434259577,37.15,81342.86,0.0,-0.96068,3e-05,5.83815]
[1778434264613,37.15,81343.26,0.0,-0.96067,3e-05,5.83984]
[1778434269647,37.15,81346.75,0.0,-0.96055,3e-05,5.85413]
[1778434274682,37.15,81345.84,0.0,-0.96058,3e-05,5.85031]
[1778434279719,37.15,81350.65,0.0,-0.96042,3e-05,5.86991]
[1778434284754,37.15,81363.4,0.0,-0.95999,3e-05,5.9229]
[1778434285760,37.15,81378.07,0.0,-0.95949,3e-05,5.98423]
[1778434286766,37.16,81382.95,0.0,-0.95932,3e-05,6.00495]
[1778434287774,37.16,81386.99,0.0,-0.95918,3e-05,6.02218]
[1778434292808,37.16,81387.3,0.0,-0.95917,3e-05,6.02189]
[1778434297846,37.16,81387.1,0.0,-0.95916,3e-05,6.02283]
[1778434302882,37.17,81387.95,0.0,-0.95912,3e-05,6.02816]
[1778434307917,37.17,81388.56,0.0,-0.95908,3e-05,6.03245]
[1778434312954,37.17,81392.33,0.0,-0.95894,3e-05,6.05025]
[1778434317987,37.18,81394.2,0.0,-0.95886,3e-05,6.05971]
[1778434323023,37.18,81392.23,0.0,-0.95891,3e-05,6.05307]
[1778434327049,37.18,81387.41,0.0,-0.95907,3e-05,6.03428]
[1778434330074,37.18,81378.96,0.0,-0.95936,3e-05,5.99898]
[1778434332087,37.18,81373.73,0.0,-0.95954,3e-05,5.97692]
[1778434336116,37.18,81368.7,0.0,-0.95971,3e-05,5.95545]
[1778434340145,37.18,81362.99,0.0,-0.95991,3e-05,5.93134]
[1778434342157,37.18,81355.94,0.0,-0.96015,3e-05,5.90207]
[1778434347194,37.18,81357.24,0.0,-0.96011,3e-05,5.90705]
[1778434352228,37.18,81356.72,0.0,-0.96015,3e-05,5.90124]
[1778434357264,37.18,81350.97,0.0,-0.96034,3e-05,5.87833]
[1778434362301,37.18,81347.87,0.0,-0.96043,3e-05,5.86707]
[1778434367333,37.19,81347.7,0.0,-0.96042,3e-05,5.86876]
[1778434372369,37.19,81346.0,0.0,-0.96045,3e-05,5.86398]
[1778434378412,37.2,81345.78,0.0,-0.96044,3e-05,5.86568]
[1778434379417,37.2,81335.42,0.0,-0.96078,3e-05,5.82377]
[1778434380425,37.2,81329.72,0.0,-0.96097,3e-05,5.80056]
[1778434385459,37.2,81326.82,0.0,-0.96106,3e-05,5.789]
[1778434390497,37.2,81327.05,0.0,-0.96105,3e-05,5.79023]
[1778434396537,37.2,81329.3,0.0,-0.96098,3e-05,5.79968]
[1778434400565,37.2,81320.87,0.0,-0.96125,3e-05,5.76561]
[1778434401574,37.2,81319.08,0.0,-0.96131,3e-05,5.75846]
[1778434406695,37.2,81322.66,0.0,-0.96119,3e-05,5.7736]
[1778434412651,37.2,81325.41,0.0,-0.96111,3e-05,5.78231]
[1778434417685,37.21,81328.12,0.0,-0.96102,3e-05,5.79398]
[1778434421714,37.21,81339.59,0.0,-0.96063,3e-05,5.8413]
[1778434422720,37.21,81343.49,0.0,-0.9605,3e-05,5.85734]
[1778434427754,37.21,81346.8,0.0,-0.96039,3e-05,5.87114]
[1778434432789,37.21,81351.41,0.0,-0.96023,3e-05,5.89028]
[1778434436905,37.21,81356.24,0.0,-0.96007,3e-05,5.91021]
[1778434442859,37.21,81358.35,0.0,-0.96,3e-05,5.91937]
[1778434447894,37.21,81359.88,0.0,-0.95993,3e-05,5.92713]
[1778434452929,37.22,81360.25,0.0,-0.9599,3e-05,5.93108]
[1778434457968,37.22,81360.64,0.0,-0.95987,3e-05,5.9351]
[1778434459978,37.22,81351.45,0.0,-0.96017,3e-05,5.89816]
[1778434460988,37.22,81348.23,0.0,-0.96028,3e-05,5.88495]
[1778434467127,37.22,81350.43,0.0,-0.9602,3e-05,5.89435]
[1778434473073,37.22,81352.17,0.0,-0.96016,3e-05,5.89871]
[1778434478108,37.22,81352.9,0.0,-0.96013,3e-05,5.90205]
[1778434483143,37.23,81350.37,0.0,-0.96021,3e-05,5.89204]
[1778434488178,37.23,81348.72,0.0,-0.96026,3e-05,5.88568]
[1778434493213,37.23,81345.21,0.0,-0.96038,3e-05,5.8717]
[1778434497337,37.23,81337.9,0.0,-0.96062,3e-05,5.84213]
[1778434499255,37.23,81336.72,0.0,-0.96065,3e-05,5.83757]
[1778434505297,37.23,81335.06,0.0,-0.9607,3e-05,5.83159]
[1778434509325,37.23,81329.23,0.0,-0.96089,3e-05,5.80838]
[1778434510332,37.23,81324.02,0.0,-0.96106,3e-05,5.78738]
[1778434514360,37.23,81318.84,0.0,-0.96123,3e-05,5.7672]
[1778434519395,37.24,81317.36,0.0,-0.96127,3e-05,5.76229]
[1778434525437,37.24,81317.14,0.0,-0.96126,3e-05,5.76269]
[1778434530475,37.24,81316.28,0.0,-0.96128,3e-05,5.76027]
[1778434535509,37.24,81316.79,0.0,-0.96128,3e-05,5.76018]
[1778434539537,37.24,81326.86,0.0,-0.96094,3e-05,5.80183]
[1778434544572,37.25,81325.06,0.0,-0.96099,3e-05,5.79523]
[1778434549607,37.25,81323.05,0.0,-0.96105,3e-05,5.78777]
[1778434554642,37.25,81320.83,0.0,-0.96112,3e-05,5.77941]
[1778434559679,37.25,81320.64,0.0,-0.96112,3e-05,5.77924]
[1778434564714,37.25,81321.27,0.0,-0.9611,3e-05,5.78237]
[1778434569748,37.25,81320.28,0.0,-0.96112,3e-05,5.77889]
[1778434572769,37.25,81314.5,0.0,-0.96131,3e-05,5.75582]
[1778434577903,37.25,81313.82,0.0,-0.96133,3e-05,5.75379]
[1778434582840,37.26,81303.34,0.0,-0.96166,3e-05,5.71228]
[1778434583849,37.26,81300.18,0.0,-0.96176,3e-05,5.6998]
[1778434588881,37.26,81296.13,0.0,-0.96189,3e-05,5.68479]
[1778434592910,37.26,81290.89,0.0,-0.96207,3e-05,5.6617]
[1778434596938,37.26,81296.84,0.0,-0.96186,3e-05,5.68662]
[1778434601972,37.27,81297.19,0.0,-0.96184,3e-05,5.68921]
[1778434607009,37.27,81296.35,0.0,-0.96186,3e-05,5.68704]
[1778434612047,37.27,81296.42,0.0,-0.96185,3e-05,5.68852]
[1778434618089,37.27,81296.27,0.0,-0.96184,3e-05,5.68934]
[1778434623124,37.28,81303.78,0.0,-0.96159,3e-05,5.72069]
[1778434624132,37.28,81309.86,0.0,-0.96139,3e-05,5.74542]
[1778434625139,37.28,81312.55,0.0,-0.9613,3e-05,5.75646]
[1778434630174,37.28,81312.52,0.0,-0.96129,3e-05,5.75709]
[1778434635210,37.28,81313.96,0.0,-0.96124,3e-05,5.7636]
[1778434641249,37.28,81313.68,0.0,-0.96124,3e-05,5.76332]
[1778434646285,37.28,81315.14,0.0,-0.96119,3e-05,5.76977]
[1778434653340,37.28,81315.49,0.0,-0.96119,3e-05,5.76856]
[1778434658466,37.29,81313.17,0.0,-0.96126,3e-05,5.75983]
[1778434660383,37.29,81308.39,0.0,-0.96142,3e-05,5.74079]
[1778434663405,37.29,81305.41,0.0,-0.96151,3e-05,5.72931]
[1778434668536,37.29,81303.49,0.0,-0.96157,3e-05,5.72258]
[1778434674481,37.29,81304.64,0.0,-0.96152,3e-05,5.72833]
[1778434679516,37.29,81306.02,0.0,-0.96147,3e-05,5.73473]
[1778434686565,37.3,81305.17,0.0,-0.96149,3e-05,5.73245]
[1778434691601,37.3,81303.33,0.0,-0.96154,3e-05,5.72588]
[1778434696634,37.3,81302.92,0.0,-0.96155,3e-05,5.72507]
[1778434702680,37.3,81305.74,0.0,-0.96144,3e-05,5.73746]
[1778434704692,37.3,81313.13,0.0,-0.9612,3e-05,5.7676]
[1778434712748,37.3,81314.34,0.0,-0.96117,3e-05,5.77024]
[1778434717783,37.3,81311.29,0.0,-0.96127,3e-05,5.75853]
[1778434718891,37.3,81305.84,0.0,-0.96144,3e-05,5.73669]
[1778434724833,37.31,81302.53,0.0,-0.96154,3e-05,5.72451]
[1778434729867,37.31,81299.46,0.0,-0.96164,3e-05,5.71315]
[1778434734903,37.31,81298.28,0.0,-0.96166,3e-05,5.70946]
[1778434740950,37.31,81296.65,0.0,-0.96171,3e-05,5.70418]
[1778434745978,37.32,81297.46,0.0,-0.96167,3e-05,5.7085]
[1778434752022,37.32,81296.83,0.0,-0.96168,3e-05,5.7072]
[1778434757058,37.32,81298.55,0.0,-0.96162,3e-05,5.71514]
[1778434762093,37.32,81300.13,0.0,-0.96156,3e-05,5.7225]
[1778434769242,37.33,81298.36,0.0,-0.9616,3e-05,5.71674]
[1778434775183,37.33,81301.37,0.0,-0.96152,3e-05,5.72685]
[1778434780218,37.33,81300.86,0.0,-0.96153,3e-05,5.72576]
[1778434785253,37.33,81300.98,0.0,-0.96151,3e-05,5.72722]
[1778434794316,37.34,81299.67,0.0,-0.96154,3e-05,5.72364]
[1778434799351,37.34,81293.65,0.0,-0.96173,3e-05,5.70044]
[1778434802375,37.34,81291.51,0.0,-0.96179,3e-05,5.69255]
[1778434809526,37.34,81290.0,0.0,-0.96183,3e-05,5.68836]
[1778434814456,37.35,81294.0,0.0,-0.96169,3e-05,5.70548]
[1778434819596,37.35,81298.26,0.0,-0.96154,3e-05,5.72349]
[1778434825533,37.35,81299.7,0.0,-0.96149,3e-05,5.73033]
[1778434830568,37.35,81302.93,0.0,-0.96137,3e-05,5.74427]
[1778434835603,37.35,81307.24,0.0,-0.96125,3e-05,5.75942]
[1778434840638,37.35,81311.11,0.0,-0.96111,3e-05,5.77593]
[1778434847689,37.36,81311.73,0.0,-0.96108,3e-05,5.77959]
[1778434852722,37.36,81312.82,0.0,-0.96104,3e-05,5.7848]
[1778434854850,37.36,81306.94,0.0,-0.96123,3e-05,5.76136]
[1778434860778,37.36,81307.61,0.0,-0.9612,3e-05,5.76521]
[1778434865927,37.36,81310.61,0.0,-0.96109,3e-05,5.77825]
[1778434873871,37.37,81311.88,0.0,-0.96104,3e-05,5.78484]
[1778434881928,37.37,81313.3,0.0,-0.96098,3e-05,5.79208]
[1778434888977,37.37,81314.15,0.0,-0.96094,3e-05,5.79683]
[1778434893006,37.37,81324.14,0.0,-0.96062,3e-05,5.83488]
[1778434898040,37.38,81321.94,0.0,-0.96069,3e-05,5.82661]
[1778434903075,37.38,81321.12,0.0,-0.96071,3e-05,5.824]
[1778434908111,37.38,81325.15,0.0,-0.96057,3e-05,5.84111]
[1778434914152,37.38,81324.14,0.0,-0.9606,3e-05,5.83765]
[1778434919191,37.38,81322.83,0.0,-0.96064,3e-05,5.83286]
[1778434925236,37.38,81323.94,0.0,-0.9606,3e-05,5.83799]
[1778434932283,37.38,81324.36,0.0,-0.96057,3e-05,5.84085]
[1778434938325,37.39,81322.31,0.0,-0.96063,3e-05,5.83452]
[1778434946492,37.39,81325.15,0.0,-0.96052,3e-05,5.84777]
[1778434953429,37.39,81329.77,0.0,-0.96038,3e-05,5.86445]
[1778434958465,37.4,81332.47,0.0,-0.96026,3e-05,5.87837]
[1778434963500,37.41,81339.78,0.0,-0.95999,3e-05,5.91115]
[1778434965514,37.41,81343.31,0.0,-0.95987,3e-05,5.92621]
[1778434970549,37.41,81344.5,0.0,-0.95983,3e-05,5.93109]
[1778434975584,37.41,81343.97,0.0,-0.95983,3e-05,5.93132]
[1778434982635,37.42,81343.76,0.0,-0.9598,3e-05,5.9342]
[1778434987671,37.42,81345.83,0.0,-0.95972,3e-05,5.94495]
[1778434992706,37.43,81342.01,0.0,-0.95983,3e-05,5.93137]
[1778434997740,37.43,81344.1,0.0,-0.95974,3e-05,5.942]
[1778435002775,37.44,81342.92,0.0,-0.95976,3e-05,5.93908]
[1778435008817,37.44,81342.91,0.0,-0.95974,3e-05,5.94131]
[1778435013852,37.44,81341.61,0.0,-0.95979,3e-05,5.93455]
[1778435018887,37.45,81343.44,0.0,-0.95972,3e-05,5.94386]
[1778435024929,37.45,81343.46,0.0,-0.9597,3e-05,5.94595]
[1778435029964,37.45,81345.18,0.0,-0.95963,3e-05,5.95459]
[1778435034999,37.46,81340.93,0.0,-0.95976,3e-05,5.93864]
[1778435040034,37.46,81340.27,0.0,-0.95977,3e-05,5.9375]
[1778435045069,37.46,81340.38,0.0,-0.95975,3e-05,5.93949]
[1778435050105,37.47,81338.95,0.0,-0.95979,3e-05,5.93515]
[1778435055140,37.47,81339.1,0.0,-0.95977,3e-05,5.93728]
[1778435060178,37.47,81339.04,0.0,-0.95976,3e-05,5.93852]
[1778435066219,37.48,81340.52,0.0,-0.95969,3e-05,5.94634]
[1778435071253,37.48,81340.82,0.0,-0.95969,3e-05,5.94567]
[1778435077434,37.48,81340.7,0.0,-0.95968,3e-05,5.94677]
[1778435083338,37.49,81339.9,0.0,-0.9597,3e-05,5.94505]
[1778435087506,37.49,81348.6,0.0,-0.95939,3e-05,5.98194]
[1778435089379,37.49,81355.05,0.0,-0.95917,3e-05,6.00907]
[1778435090386,37.49,81361.6,0.0,-0.95895,3e-05,6.0364]
[1778435091393,37.49,81364.5,0.0,-0.95885,3e-05,6.04857]
[1778435096427,37.49,81370.9,0.0,-0.95862,3e-05,6.07565]
[1778435099449,37.49,81374.99,0.0,-0.95848,3e-05,6.09289]
[1778435104487,37.49,81376.64,0.0,-0.95842,3e-05,6.09998]
[1778435110529,37.49,81378.12,0.0,-0.95837,3e-05,6.10635]
[1778435114557,37.49,81372.77,0.0,-0.95855,3e-05,6.08419]
[1778435119591,37.49,81371.37,0.0,-0.9586,3e-05,6.0787]
[1778435126642,37.49,81369.85,0.0,-0.95865,3e-05,6.07288]
[1778435131676,37.49,81367.42,0.0,-0.95875,3e-05,6.05984]
[1778435135708,37.5,81372.99,0.0,-0.95855,3e-05,6.08345]
[1778435136713,37.5,81372.99,0.0,-0.95855,3e-05,6.08351]
[1778435137719,37.5,81366.71,0.0,-0.95877,3e-05,6.05738]
[1778435138727,37.5,81365.94,0.0,-0.95879,3e-05,6.05427]
[1778435139733,37.5,81360.45,0.0,-0.95898,3e-05,6.03156]
[1778435140740,37.5,81350.72,0.0,-0.95931,3e-05,5.99138]
[1778435141748,37.5,81345.43,0.0,-0.95949,3e-05,5.96974]
[1778435142754,37.5,81344.24,0.0,-0.95953,3e-05,5.96507]
[1778435147924,37.5,81343.12,0.0,-0.95955,3e-05,5.96194]
[1778435153831,37.5,81342.15,0.0,-0.95957,3e-05,5.95946]
[1778435158866,37.51,81341.24,0.0,-0.95959,3e-05,5.95701]
[1778435163902,37.51,81336.07,0.0,-0.95975,3e-05,5.93714]
[1778435168937,37.51,81337.65,0.0,-0.95969,3e-05,5.94516]
[1778435173972,37.52,81339.05,0.0,-0.95963,3e-05,5.95251]
[1778435184042,37.52,81337.52,0.0,-0.95965,3e-05,5.94949]
[1778435189078,37.52,81337.69,0.0,-0.95963,3e-05,5.95176]
[1778435198275,37.53,81339.05,0.0,-0.95959,3e-05,5.95679]
[1778435206196,37.54,81338.25,0.0,-0.95959,3e-05,5.95585]
[1778435211231,37.54,81338.29,0.0,-0.95958,3e-05,5.95746]
[1778435216265,37.54,81337.27,0.0,-0.9596,3e-05,5.95469]
[1778435221308,37.54,81337.21,0.0,-0.95959,3e-05,5.95587]
[1778435222311,37.54,81343.36,0.0,-0.95938,3e-05,5.98153]
[1778435223319,37.55,81357.69,0.0,-0.95889,3e-05,6.04108]
[1778435228487,37.55,81354.09,0.0,-0.959,3e-05,6.02728]
[1778435234399,37.55,81353.32,0.0,-0.95902,3e-05,6.02547]
[1778435236413,37.55,81360.1,0.0,-0.95878,3e-05,6.05407]
[1778435237420,37.55,81364.59,0.0,-0.95863,3e-05,6.07295]
[1778435240442,37.55,81367.69,0.0,-0.95852,3e-05,6.08633]
[1778435245476,37.55,81371.69,0.0,-0.95837,3e-05,6.10367]
[1778435251518,37.56,81372.76,0.0,-0.95835,3e-05,6.10555]
[1778435252525,37.56,81378.52,0.0,-0.95815,3e-05,6.12978]
[1778435253536,37.56,81387.47,0.0,-0.95784,3e-05,6.16747]
[1778435254539,37.56,81388.14,0.0,-0.95782,3e-05,6.17032]
[1778435259574,37.56,81389.29,0.0,-0.95777,3e-05,6.17528]
[1778435262596,37.56,81392.65,0.0,-0.95766,4e-05,6.18945]
[1778435267631,37.56,81394.78,0.0,-0.95758,4e-05,6.19832]
[1778435272666,37.56,81393.7,0.0,-0.95762,4e-05,6.1936]
[1778435277702,37.56,81393.21,0.0,-0.95764,4e-05,6.1914]
[1778435281730,37.55,81402.15,0.0,-0.95733,4e-05,6.2291]
[1778435282737,37.55,81404.43,0.0,-0.95725,4e-05,6.2387]
[1778435286766,37.55,81410.39,0.0,-0.95704,4e-05,6.2637]
[1778435288784,37.55,81417.98,0.0,-0.95677,4e-05,6.29583]
[1778435290793,37.55,81419.13,0.0,-0.95673,4e-05,6.30047]
[1778435295834,37.55,81420.68,0.0,-0.95668,4e-05,6.30634]
[1778435300868,37.55,81421.58,0.0,-0.95666,4e-05,6.30942]
[1778435305903,37.55,81420.28,0.0,-0.95671,4e-05,6.30303]
[1778435310938,37.55,81418.49,0.0,-0.95678,4e-05,6.29453]
[1778435315974,37.55,81421.56,0.0,-0.9567,4e-05,6.30358]
[1778435321007,37.54,81420.88,0.0,-0.95673,4e-05,6.30003]
[1778435328056,37.54,81420.38,0.0,-0.95675,4e-05,6.29708]
[1778435335105,37.54,81420.65,0.0,-0.95675,4e-05,6.29747]
[1778435344169,37.54,81420.54,0.0,-0.95676,4e-05,6.2961]
[1778435349344,37.54,81417.98,0.0,-0.95686,4e-05,6.28473]
[1778435353231,37.54,81411.48,0.0,-0.95709,4e-05,6.25683]
[1778435358266,37.54,81408.34,0.0,-0.9572,4e-05,6.2433]
[1778435363301,37.54,81408.83,0.0,-0.95719,4e-05,6.24493]
[1778435368336,37.54,81405.48,0.0,-0.95731,4e-05,6.23031]
[1778435373371,37.53,81406.4,0.0,-0.95731,4e-05,6.23035]
[1778435379554,37.53,81402.51,0.0,-0.95745,4e-05,6.21325]
[1778435385455,37.53,81400.54,0.0,-0.95752,4e-05,6.2043]
[1778435388476,37.53,81394.93,0.0,-0.95772,4e-05,6.18034]
[1778435389624,37.53,81383.16,0.0,-0.95813,3e-05,6.13079]
[1778435390490,37.53,81383.16,0.0,-0.95813,3e-05,6.13081]
[1778435395526,37.53,81380.02,0.0,-0.95824,3e-05,6.11777]
[1778435397541,37.53,81370.92,0.0,-0.95855,3e-05,6.07985]
[1778435398550,37.53,81364.39,0.0,-0.95878,3e-05,6.05278]
[1778435402576,37.53,81359.59,0.0,-0.95894,3e-05,6.03345]
[1778435407610,37.54,81359.1,0.0,-0.95895,3e-05,6.0323]
[1778435415667,37.54,81357.77,0.0,-0.95898,3e-05,6.02817]
[1778435420703,37.54,81358.01,0.0,-0.95896,3e-05,6.03003]
[1778435425738,37.54,81362.56,0.0,-0.9588,3e-05,6.04975]
[1778435430773,37.54,81361.59,0.0,-0.95883,3e-05,6.04644]
[1778435435808,37.54,81362.22,0.0,-0.95882,3e-05,6.04649]
[1778435440844,37.55,81360.54,0.0,-0.95887,3e-05,6.04022]
[1778435446887,37.55,81363.22,0.0,-0.95877,3e-05,6.05224]
[1778435447894,37.55,81371.52,0.0,-0.95849,3e-05,6.08695]
[1778435448904,37.55,81375.75,0.0,-0.95834,3e-05,6.10469]
[1778435452930,37.55,81387.09,0.0,-0.95795,3e-05,6.15239]
[1778435453936,37.55,81384.78,0.0,-0.95803,3e-05,6.14264]
[1778435458144,37.55,81389.96,0.0,-0.95785,3e-05,6.16431]
[1778435461008,37.55,81403.49,0.0,-0.95737,4e-05,6.22124]
[1778435462017,37.55,81403.99,0.0,-0.95736,4e-05,6.22325]
[1778435464030,37.55,81413.0,0.0,-0.95704,4e-05,6.26116]
[1778435466043,37.55,81418.66,0.0,-0.95684,4e-05,6.28484]
[1778435467052,37.55,81422.28,0.0,-0.95672,4e-05,6.30004]
[1778435469065,37.54,81422.38,0.0,-0.95672,4e-05,6.29992]
[1778435474101,37.54,81429.49,0.0,-0.95648,4e-05,6.32865]
[1778435476115,37.54,81435.22,0.0,-0.95627,4e-05,6.35287]
[1778435480143,37.54,81437.71,0.0,-0.9562,4e-05,6.36202]
[1778435485178,37.53,81441.66,0.0,-0.95607,4e-05,6.37699]
[1778435490214,37.53,81443.48,0.0,-0.95602,4e-05,6.3828]
[1778435495248,37.53,81444.61,0.0,-0.95602,4e-05,6.38232]
[1778435500283,37.52,81445.03,0.0,-0.95602,4e-05,6.38225]
[1778435505320,37.52,81452.36,0.0,-0.95577,4e-05,6.41214]
[1778435506326,37.52,81457.25,0.0,-0.9556,4e-05,6.43246]
[1778435510355,37.51,81461.2,0.0,-0.95547,4e-05,6.4482]
[1778435515391,37.51,81460.37,0.0,-0.95552,4e-05,6.44222]
[1778435520426,37.5,81463.56,0.0,-0.95543,4e-05,6.45355]
[1778435522441,37.5,81469.1,0.0,-0.95524,4e-05,6.47608]
[1778435524455,37.5,81474.89,0.0,-0.95503,4e-05,6.50074]
[1778435529490,37.49,81479.36,0.0,-0.95489,4e-05,6.51735]
[1778435537547,37.48,81479.51,0.0,-0.95492,4e-05,6.51327]
[1778435542581,37.48,81480.45,0.0,-0.95491,4e-05,6.51448]
[1778435544595,37.48,81486.56,0.0,-0.9547,4e-05,6.54005]
[1778435548783,37.47,81503.91,0.0,-0.95408,4e-05,6.61322]
[1778435549632,37.47,81503.91,0.0,-0.95409,4e-05,6.61248]
[1778435551644,37.47,81510.53,0.0,-0.95387,4e-05,6.63753]
[1778435553661,37.46,81524.55,0.0,-0.95336,4e-05,6.69745]
[1778435554667,37.46,81534.37,0.0,-0.95299,4e-05,6.74043]
[1778435556681,37.46,81520.57,0.0,-0.95352,4e-05,6.67804]
[1778435557693,37.46,81518.67,0.0,-0.9536,4e-05,6.66886]
[1778435562726,37.45,81512.47,0.0,-0.95387,4e-05,6.63769]
[1778435563737,37.45,81509.22,0.0,-0.95399,4e-05,6.62264]
[1778435565757,37.45,81506.89,0.0,-0.95409,4e-05,6.61109]
[1778435567765,37.45,81495.24,0.0,-0.95454,4e-05,6.55856]
[1778435568929,37.44,81492.09,0.0,-0.95466,4e-05,6.54372]
[1778435574813,37.44,81492.94,0.0,-0.95465,4e-05,6.54503]
[1778435577834,37.44,81498.38,0.0,-0.95446,4e-05,6.56745]
[1778435578998,37.43,81494.0,0.0,-0.95463,4e-05,6.54715]
[1778435583924,37.43,81492.68,0.0,-0.95471,4e-05,6.53884]
[1778435585898,37.43,81500.73,0.0,-0.95441,4e-05,6.57374]
[1778435586903,37.43,81500.9,0.0,-0.95441,4e-05,6.57341]
[1778435591941,37.42,81514.44,0.0,-0.95392,4e-05,6.63103]
[1778435592947,37.41,81530.08,0.0,-0.95339,4e-05,6.69454]
[1778435593959,37.41,81534.84,0.0,-0.95321,4e-05,6.71504]
[1778435594968,37.41,81552.4,0.0,-0.95255,4e-05,6.793]
[1778435595971,37.4,81568.93,0.0,-0.95191,4e-05,6.86674]
[1778435596980,37.4,81569.52,0.0,-0.9519,4e-05,6.86841]
[1778435602014,37.39,81572.76,0.0,-0.95182,4e-05,6.87811]
[1778435604028,37.39,81565.01,0.0,-0.95213,4e-05,6.84107]
[1778435605036,37.39,81564.87,0.0,-0.95215,4e-05,6.83952]
[1778435610071,37.38,81565.36,0.0,-0.95217,4e-05,6.83712]
[1778435615109,37.37,81564.86,0.0,-0.95225,4e-05,6.82671]
[1778435617122,37.37,81559.23,0.0,-0.95249,4e-05,6.79946]
[1778435619293,37.36,81557.55,0.0,-0.95257,4e-05,6.79015]
[1778435620151,37.36,81552.4,0.0,-0.95277,4e-05,6.76612]
[1778435623164,37.36,81549.38,0.0,-0.95291,4e-05,6.75005]
[1778435628202,37.35,81537.84,0.0,-0.95338,4e-05,6.69437]
[1778435629213,37.35,81535.91,0.0,-0.95346,4e-05,6.68505]
[1778435632230,37.34,81525.99,0.0,-0.95386,4e-05,6.63884]
[1778435635251,37.34,81520.47,0.0,-0.95408,4e-05,6.61247]
[1778435637266,37.34,81517.06,0.0,-0.95423,4e-05,6.59501]
[1778435642300,37.32,81523.77,0.0,-0.95403,4e-05,6.61896]
[1778435643307,37.32,81527.45,0.0,-0.95389,4e-05,6.6347]
[1778435644319,37.32,81532.98,0.0,-0.95369,4e-05,6.65867]
[1778435645321,37.32,81536.22,0.0,-0.95357,4e-05,6.67246]
[1778435650356,37.31,81537.37,0.0,-0.95356,4e-05,6.6742]
[1778435651363,37.31,81530.74,0.0,-0.95382,4e-05,6.64399]
[1778435653378,37.31,81529.14,0.0,-0.95389,4e-05,6.63557]
[1778435655390,37.31,81523.13,0.0,-0.95412,4e-05,6.60768]
[1778435660427,37.3,81522.38,0.0,-0.95418,4e-05,6.60143]
[1778435664454,37.29,81516.83,0.0,-0.95442,4e-05,6.5728]
[1778435669647,37.28,81514.35,0.0,-0.95456,4e-05,6.55624]
[1778435675532,37.27,81516.58,0.0,-0.95456,4e-05,6.55613]
[1778435680568,37.26,81513.49,0.0,-0.95471,4e-05,6.53874]
[1778435685604,37.25,81504.0,0.0,-0.9551,4e-05,6.49194]
[1778435686608,37.25,81501.42,0.0,-0.9552,4e-05,6.47966]
[1778435689789,37.25,81493.44,0.0,-0.95552,4e-05,6.44193]
[1778435691646,37.24,81492.84,0.0,-0.95556,4e-05,6.43751]
[1778435695675,37.23,81498.35,0.0,-0.95539,4e-05,6.45803]
[1778435696681,37.23,81501.11,0.0,-0.95529,4e-05,6.46919]
[1778435701720,37.22,81496.5,0.0,-0.9555,4e-05,6.4444]
[1778435706752,37.22,81503.48,0.0,-0.95529,4e-05,6.47041]
[1778435707761,37.21,81510.08,0.0,-0.95505,4e-05,6.49845]
[1778435708766,37.21,81511.33,0.0,-0.95501,4e-05,6.50297]
[1778435713801,37.2,81513.39,0.0,-0.95498,4e-05,6.50711]
[1778435718837,37.19,81511.35,0.0,-0.95509,4e-05,6.49331]
[1778435720012,37.19,81504.59,0.0,-0.95536,4e-05,6.46175]
[1778435722869,37.18,81498.82,0.0,-0.9556,4e-05,6.43387]
[1778435727901,37.18,81496.3,0.0,-0.95572,4e-05,6.41864]
[1778435732936,37.17,81496.23,0.0,-0.95578,4e-05,6.41078]
[1778435737970,37.16,81497.51,0.0,-0.95577,4e-05,6.41228]
[1778435739986,37.16,81491.97,0.0,-0.95599,4e-05,6.38652]
[1778435740995,37.15,81485.72,0.0,-0.95622,4e-05,6.35858]
[1778435742165,37.15,81486.42,0.0,-0.9562,4e-05,6.36089]
[1778435749051,37.14,81483.53,0.0,-0.95635,4e-05,6.34324]
[1778435754087,37.14,81480.19,0.0,-0.9565,4e-05,6.32521]
[1778435759121,37.13,81480.01,0.0,-0.95654,4e-05,6.32096]
[1778435764158,37.12,81478.2,0.0,-0.95663,4e-05,6.30972]
[1778435765166,37.12,81471.53,0.0,-0.95688,4e-05,6.28025]
[1778435766172,37.12,81470.78,0.0,-0.95691,4e-05,6.27639]
[1778435771208,37.11,81473.12,0.0,-0.95686,4e-05,6.28332]
[1778435778256,37.1,81473.81,0.0,-0.95687,4e-05,6.28188]
[1778435782446,37.1,81465.82,0.0,-0.95718,4e-05,6.24499]
[1778435784299,37.1,81465.16,0.0,-0.95721,4e-05,6.24102]
[1778435789334,37.09,81461.12,0.0,-0.95738,4e-05,6.22099]
[1778435794369,37.09,81459.81,0.0,-0.95747,4e-05,6.20944]
[1778435798398,37.08,81467.22,0.0,-0.95722,4e-05,6.23929]
[1778435803433,37.08,81464.3,0.0,-0.95735,4e-05,6.22419]
[1778435808467,37.07,81465.84,0.0,-0.95731,4e-05,6.22833]
[1778435814509,37.07,81466.67,0.0,-0.95731,4e-05,6.22887]
[1778435817531,37.06,81472.29,0.0,-0.95712,4e-05,6.25148]
[1778435822566,37.06,81472.63,0.0,-0.95713,4e-05,6.25019]
[1778435826595,37.05,81463.55,0.0,-0.95747,4e-05,6.20898]
[1778435827601,37.05,81462.66,0.0,-0.95751,4e-05,6.20468]
[1778435832803,37.05,81461.88,0.0,-0.95756,4e-05,6.19891]
[1778435838680,37.04,81460.41,0.0,-0.95763,4e-05,6.18972]
[1778435846735,37.04,81458.57,0.0,-0.95773,4e-05,6.17819]
[1778435851770,37.03,81457.84,0.0,-0.9578,4e-05,6.16955]
[1778435856807,37.03,81458.64,0.0,-0.95779,4e-05,6.17086]
[1778435857812,37.03,81453.52,0.0,-0.95797,4e-05,6.1486]
[1778435858818,37.03,81450.12,0.0,-0.95809,4e-05,6.13375]
[1778435861841,37.02,81448.16,0.0,-0.95817,4e-05,6.1244]
[1778435866875,37.02,81444.82,0.0,-0.9583,4e-05,6.10859]
[1778435871910,37.02,81445.3,0.0,-0.9583,4e-05,6.10904]
[1778435875938,37.01,81451.31,0.0,-0.9581,4e-05,6.13329]
[1778435876945,37.01,81453.76,0.0,-0.95802,4e-05,6.14337]
[1778435881981,37.01,81454.26,0.0,-0.95801,4e-05,6.14366]
[1778435887017,37.01,81451.61,0.0,-0.95812,4e-05,6.13057]
[1778435892051,37.0,81452.16,0.0,-0.95812,4e-05,6.13075]
[1778435897087,37.0,81451.72,0.0,-0.95815,4e-05,6.12703]
[1778435902121,37.0,81451.27,0.0,-0.95818,4e-05,6.12331]
[1778435907156,36.99,81451.49,0.0,-0.95819,4e-05,6.12246]
[1778435912192,36.99,81454.22,0.0,-0.95813,4e-05,6.12892]
[1778435918233,36.98,81456.87,0.0,-0.95806,4e-05,6.13797]
[1778435923442,36.98,81464.8,0.0,-0.95779,4e-05,6.16993]
[1778435930317,36.97,81463.79,0.0,-0.95785,4e-05,6.16277]
[1778435936359,36.97,81462.13,0.0,-0.95793,4e-05,6.15326]
[1778435941394,36.97,81460.17,0.0,-0.95802,4e-05,6.14288]
[1778435946429,36.96,81462.95,0.0,-0.95793,4e-05,6.15274]
[1778435948443,36.96,81464.41,0.0,-0.95789,4e-05,6.1581]
[1778435953653,36.96,81461.82,0.0,-0.958,4e-05,6.14482]
[1778435959520,36.95,81460.74,0.0,-0.95806,4e-05,6.13761]
[1778435966570,36.94,81459.88,0.0,-0.95812,4e-05,6.13093]
[1778435971606,36.94,81458.85,0.0,-0.95819,4e-05,6.12109]
[1778435976640,36.94,81458.42,0.0,-0.95822,4e-05,6.11766]
[1778435982682,36.94,81457.34,0.0,-0.95825,4e-05,6.11361]
[1778435987718,36.94,81456.68,0.0,-0.95827,4e-05,6.11125]
[1778435992753,36.94,81456.8,0.0,-0.95827,4e-05,6.11224]
[1778435996781,36.94,81462.82,0.0,-0.95805,4e-05,6.13827]
[1778435998795,36.94,81465.84,0.0,-0.95795,4e-05,6.15077]
[1778436002823,36.94,81475.5,0.0,-0.95761,4e-05,6.19083]
[1778436004007,36.94,81472.39,0.0,-0.95772,4e-05,6.1775]
[1778436006851,36.94,81467.04,0.0,-0.95792,4e-05,6.15417]
[1778436011890,36.93,81465.66,0.0,-0.95799,4e-05,6.14604]
[1778436012898,36.93,81451.31,0.0,-0.9585,4e-05,6.08451]
[1778436014079,36.93,81445.75,0.0,-0.95869,3e-05,6.06061]
[1778436015920,36.93,81436.64,0.0,-0.95902,3e-05,6.02152]
[1778436016933,36.93,81433.84,0.0,-0.95912,3e-05,6.00949]
[1778436018942,36.93,81433.06,0.0,-0.95915,3e-05,6.0058]
[1778436024147,36.93,81430.9,0.0,-0.95923,3e-05,5.99584]
[1778436030018,36.92,81431.26,0.0,-0.95922,3e-05,5.99647]
[1778436035053,36.92,81435.59,0.0,-0.9591,3e-05,6.01074]
[1778436042102,36.92,81437.39,0.0,-0.95904,3e-05,6.01744]
[1778436047137,36.92,81440.56,0.0,-0.95894,3e-05,6.03021]
[1778436052172,36.92,81440.7,0.0,-0.95894,3e-05,6.03026]
[1778436057207,36.92,81442.28,0.0,-0.95889,3e-05,6.03634]
[1778436062243,36.92,81443.68,0.0,-0.95884,3e-05,6.04187]
[1778436067277,36.92,81447.42,0.0,-0.95872,3e-05,6.05715]
[1778436069291,36.92,81452.59,0.0,-0.95854,4e-05,6.07879]
[1778436074497,36.91,81452.54,0.0,-0.95855,4e-05,6.07789]
[1778436079362,36.91,81446.91,0.0,-0.95875,3e-05,6.05341]
[1778436084567,36.91,81449.65,0.0,-0.95866,4e-05,6.06461]
[1778436090438,36.91,81448.28,0.0,-0.95871,3e-05,6.05823]
[1778436095474,36.91,81448.17,0.0,-0.95874,3e-05,6.05402]
[1778436100508,36.91,81451.08,0.0,-0.95864,4e-05,6.06592]
[1778436104709,36.91,81445.06,0.0,-0.95885,3e-05,6.0401]
[1778436107560,36.91,81442.14,0.0,-0.95895,3e-05,6.02763]
[1778436112594,36.91,81441.8,0.0,-0.95897,3e-05,6.02608]
[1778436117629,36.91,81439.08,0.0,-0.95906,3e-05,6.0145]
[1778436122664,36.91,81438.04,0.0,-0.9591,3e-05,6.0101]
[1778436129713,36.91,81436.62,0.0,-0.95915,3e-05,6.00411]
[1778436135754,36.91,81434.92,0.0,-0.95921,3e-05,5.99698]
[1778436140809,36.91,81434.29,0.0,-0.95923,3e-05,5.99438]
[1778436145843,36.91,81439.69,0.0,-0.95904,3e-05,6.01707]
[1778436148863,36.91,81448.08,0.0,-0.95875,3e-05,6.05236]
[1778436149870,36.91,81450.01,0.0,-0.95868,3e-05,6.06044]
[1778436152891,36.91,81453.78,0.0,-0.95858,4e-05,6.07275]
[1778436158933,36.91,81454.46,0.0,-0.95856,4e-05,6.0748]
[1778436163969,36.9,81454.96,0.0,-0.95855,4e-05,6.07615]
[1778436172032,36.9,81454.8,0.0,-0.95856,4e-05,6.0742]
[1778436174042,36.9,81460.07,0.0,-0.95838,4e-05,6.09675]
[1778436179075,36.9,81458.59,0.0,-0.95843,4e-05,6.09002]
[1778436184111,36.9,81454.11,0.0,-0.9586,4e-05,6.07001]
[1778436185302,36.9,81459.48,0.0,-0.95841,4e-05,6.09263]
[1778436187133,36.9,81461.16,0.0,-0.95836,4e-05,6.09938]
[1778436191161,36.9,81468.98,0.0,-0.95809,4e-05,6.13176]
[1778436192168,36.9,81472.29,0.0,-0.95797,4e-05,6.14561]
[1778436194182,36.89,81476.05,0.0,-0.95784,4e-05,6.16105]
[1778436199218,36.89,81485.77,0.0,-0.9575,4e-05,6.2021]
[1778436202241,36.89,81492.42,0.0,-0.95726,4e-05,6.23109]
[1778436203245,36.89,81493.75,0.0,-0.95721,4e-05,6.23688]
[1778436205443,36.89,81487.42,0.0,-0.95744,4e-05,6.20967]
[1778436207273,36.89,81480.44,0.0,-0.95769,4e-05,6.17978]
[1778436208280,36.89,81478.48,0.0,-0.95776,4e-05,6.17148]
[1778436211301,36.89,81472.73,0.0,-0.95798,4e-05,6.14385]
[1778436212308,36.89,81470.31,0.0,-0.95807,4e-05,6.13366]
[1778436217344,36.89,81463.96,0.0,-0.9583,4e-05,6.10558]
[1778436221373,36.89,81453.57,0.0,-0.95867,4e-05,6.06037]
[1778436226407,36.89,81452.02,0.0,-0.95874,3e-05,6.05269]
[1778436231441,36.89,81452.02,0.0,-0.95875,3e-05,6.05157]
[1778436237483,36.88,81452.88,0.0,-0.95873,3e-05,6.05381]
[1778436242518,36.88,81451.14,0.0,-0.95879,3e-05,6.04631]
[1778436249567,36.89,81452.18,0.0,-0.95874,3e-05,6.05261]
[1778436254603,36.89,81452.22,0.0,-0.95873,3e-05,6.05408]
[1778436259637,36.89,81451.58,0.0,-0.95874,3e-05,6.05259]
[1778436264672,36.89,81452.01,0.0,-0.95871,3e-05,6.05563]
[1778436269708,36.9,81458.85,0.0,-0.95846,4e-05,6.08579]
[1778436272729,36.9,81465.03,0.0,-0.95826,4e-05,6.1093]
[1778436275934,36.9,81468.47,0.0,-0.95814,4e-05,6.12439]
[1778436281793,36.9,81481.22,0.0,-0.95768,4e-05,6.17984]
[1778436282798,36.9,81480.5,0.0,-0.9577,4e-05,6.1769]
[1778436288840,36.9,81478.67,0.0,-0.95776,4e-05,6.16992]
[1778436293876,36.9,81477.97,0.0,-0.95778,4e-05,6.16763]
[1778436297903,36.9,81470.39,0.0,-0.95804,4e-05,6.1358]
[1778436298910,36.9,81465.29,0.0,-0.95822,4e-05,6.11363]
[1778436300924,36.9,81465.3,0.0,-0.95823,4e-05,6.11291]
[1778436302939,36.9,81470.52,0.0,-0.95805,4e-05,6.13439]
[1778436305959,36.9,81477.16,0.0,-0.95782,4e-05,6.16274]
[1778436306966,36.9,81476.7,0.0,-0.95783,4e-05,6.1609]
[1778436314021,36.9,81477.58,0.0,-0.95779,4e-05,6.16554]
[1778436319052,36.9,81478.68,0.0,-0.95775,4e-05,6.17083]
[1778436324087,36.91,81474.53,0.0,-0.95789,4e-05,6.15361]
[1778436326101,36.9,81472.45,0.0,-0.95797,4e-05,6.14442]
[1778436330131,36.9,81466.73,0.0,-0.95817,4e-05,6.12003]
[1778436331135,36.9,81457.29,0.0,-0.95853,4e-05,6.07616]
[1778436332142,36.9,81457.48,0.0,-0.95852,4e-05,6.07664]
[1778436336374,36.9,81464.93,0.0,-0.95827,4e-05,6.10704]
[1778436339192,36.9,81457.93,0.0,-0.95853,4e-05,6.07625]
[1778436340199,36.9,81456.39,0.0,-0.95858,4e-05,6.06942]
[1778436341205,36.9,81449.89,0.0,-0.95881,3e-05,6.04162]
[1778436342212,36.9,81448.85,0.0,-0.95885,3e-05,6.03699]
[1778436343219,36.9,81454.15,0.0,-0.95867,4e-05,6.0592]
[1778436348254,36.89,81454.22,0.0,-0.95868,4e-05,6.05829]
[1778436353289,36.89,81451.55,0.0,-0.95878,3e-05,6.04583]
[1778436355303,36.89,81450.59,0.0,-0.95882,3e-05,6.04137]
[1778436362352,36.89,81447.92,0.0,-0.95892,3e-05,6.02883]
[1778436367387,36.89,81451.11,0.0,-0.95882,3e-05,6.04139]
[1778436372425,36.88,81449.7,0.0,-0.95887,3e-05,6.03448]
[1778436375452,36.88,81438.29,0.0,-0.95928,3e-05,5.98584]
[1778436376655,36.88,81437.81,0.0,-0.95929,3e-05,5.9836]
[1778436382505,36.88,81438.92,0.0,-0.95926,3e-05,5.9878]
[1778436387542,36.88,81440.31,0.0,-0.95921,3e-05,5.99326]
[1778436392573,36.88,81443.99,0.0,-0.95911,3e-05,6.00501]
[1778436397606,36.88,81445.84,0.0,-0.95905,3e-05,6.01246]
[1778436405663,36.88,81440.51,0.0,-0.95924,3e-05,5.98967]
[1778436410700,36.88,81438.07,0.0,-0.95932,3e-05,5.97923]
[1778436415733,36.88,81443.95,0.0,-0.95912,3e-05,6.00375]
[1778436416936,36.88,81446.9,0.0,-0.95902,3e-05,6.01611]
[1778436421775,36.88,81438.77,0.0,-0.95931,3e-05,5.98144]
[1778436423789,36.88,81435.59,0.0,-0.95942,3e-05,5.96801]
[1778436428824,36.88,81437.19,0.0,-0.95936,3e-05,5.97458]
[1778436433859,36.88,81437.9,0.0,-0.95934,3e-05,5.97742]
[1778436438894,36.88,81436.79,0.0,-0.95938,3e-05,5.97263]
[1778436443929,36.88,81431.74,0.0,-0.95955,3e-05,5.95143]
[1778436448964,36.88,81428.85,0.0,-0.95965,3e-05,5.93937]
[1778436457229,36.88,81428.86,0.0,-0.95967,3e-05,5.93627]
[1778436464070,36.88,81429.37,0.0,-0.95965,3e-05,5.93848]
[1778436469104,36.88,81429.18,0.0,-0.95966,3e-05,5.93773]
[1778436474139,36.88,81425.47,0.0,-0.95979,3e-05,5.9223]
[1778436482195,36.88,81425.91,0.0,-0.95977,3e-05,5.9249]
[1778436487440,36.88,81426.21,0.0,-0.95974,3e-05,5.92849]
[1778436493271,36.89,81426.18,0.0,-0.95973,3e-05,5.92941]
[1778436498307,36.89,81422.72,0.0,-0.95983,3e-05,5.91701]
[1778436503342,36.89,81422.57,0.0,-0.95983,3e-05,5.91649]
[1778436509385,36.89,81422.83,0.0,-0.95982,3e-05,5.9177]
[1778436514419,36.89,81421.12,0.0,-0.9599,3e-05,5.90753]
[1778436522486,36.89,81422.53,0.0,-0.95985,3e-05,5.91387]
[1778436527721,36.89,81422.89,0.0,-0.95983,3e-05,5.91577]
[1778436533563,36.89,81414.93,0.0,-0.9601,3e-05,5.88303]
[1778436538599,36.89,81410.53,0.0,-0.96025,3e-05,5.86529]
[1778436541623,36.9,81402.84,0.0,-0.9605,3e-05,5.83381]
[1778436546657,36.9,81402.26,0.0,-0.96052,3e-05,5.83218]
[1778436551692,36.9,81401.92,0.0,-0.96052,3e-05,5.83147]
[1778436557937,36.9,81401.43,0.0,-0.96053,3e-05,5.83038]
[1778436563776,36.9,81399.07,0.0,-0.9606,3e-05,5.82147]
[1778436568013,36.9,81393.14,0.0,-0.9608,3e-05,5.79766]
[1778436574855,36.9,81395.58,0.0,-0.96073,3e-05,5.80542]
[1778436579889,36.91,81391.84,0.0,-0.96085,3e-05,5.79071]
[1778436584924,36.91,81390.69,0.0,-0.96088,3e-05,5.78667]
[1778436589959,36.91,81391.43,0.0,-0.96085,3e-05,5.79044]
[1778436594994,36.91,81398.47,0.0,-0.96061,3e-05,5.82015]
[1778436596003,36.91,81399.62,0.0,-0.96057,3e-05,5.825]
[1778436601038,36.91,81397.29,0.0,-0.96064,3e-05,5.81588]
[1778436606074,36.91,81399.9,0.0,-0.96055,3e-05,5.8271]
[1778436610103,36.91,81408.17,0.0,-0.96027,3e-05,5.86165]
[1778436611109,36.91,81409.61,0.0,-0.96022,3e-05,5.86767]
[1778436617151,36.91,81410.91,0.0,-0.96017,3e-05,5.87328]
[1778436622186,36.91,81413.71,0.0,-0.96008,3e-05,5.8851]
[1778436627222,36.91,81419.05,0.0,-0.95989,3e-05,5.90744]
[1778436628432,36.91,81424.18,0.0,-0.95972,3e-05,5.92886]
[1778436634270,36.91,81423.37,0.0,-0.95977,3e-05,5.92222]
[1778436639305,36.91,81426.58,0.0,-0.95965,3e-05,5.93573]
[1778436644340,36.91,81423.93,0.0,-0.95974,3e-05,5.92478]
[1778436651390,36.92,81422.76,0.0,-0.95978,3e-05,5.92022]
[1778436657431,36.92,81421.94,0.0,-0.95981,3e-05,5.91711]
[1778436662466,36.92,81420.32,0.0,-0.95986,3e-05,5.91063]
[1778436668716,36.92,81416.87,0.0,-0.95998,3e-05,5.89661]
[1778436674550,36.92,81414.07,0.0,-0.96007,3e-05,5.8854]
[1778436680592,36.92,81414.28,0.0,-0.96006,3e-05,5.88671]
[1778436685628,36.92,81415.44,0.0,-0.96001,3e-05,5.89187]
[1778436690663,36.92,81415.85,0.0,-0.96,3e-05,5.89389]
[1778436695698,36.92,81416.69,0.0,-0.95999,3e-05,5.89444]
[1778436700734,36.92,81416.87,0.0,-0.95998,3e-05,5.89545]
[1778436707784,36.92,81417.09,0.0,-0.95997,3e-05,5.89663]
[1778436712818,36.92,81416.71,0.0,-0.95998,3e-05,5.89519]
[1778436713826,36.92,81422.04,0.0,-0.9598,3e-05,5.91741]
[1778436715839,36.92,81421.52,0.0,-0.95982,3e-05,5.91523]
[1778436720873,36.92,81420.87,0.0,-0.95984,3e-05,5.91248]
[1778436725915,36.92,81423.86,0.0,-0.95974,3e-05,5.92483]
[1778436731952,36.92,81425.4,0.0,-0.95969,3e-05,5.93115]
[1778436736987,36.92,81426.39,0.0,-0.95965,3e-05,5.93526]
[1778436742022,36.92,81428.69,0.0,-0.95957,3e-05,5.94491]
[1778436747056,36.92,81427.12,0.0,-0.95963,3e-05,5.93844]
[1778436752092,36.92,81427.14,0.0,-0.95964,3e-05,5.93539]
[1778436757128,36.92,81426.74,0.0,-0.95966,3e-05,5.93394]
[1778436762163,36.92,81425.96,0.0,-0.95968,3e-05,5.93092]
[1778436767198,36.92,81425.84,0.0,-0.95968,3e-05,5.93067]
[1778436772233,36.92,81425.43,0.0,-0.9597,3e-05,5.92921]
[1778436778274,36.93,81427.83,0.0,-0.95961,3e-05,5.93954]
[1778436784319,36.93,81428.48,0.0,-0.95959,3e-05,5.94249]
[1778436789562,36.93,81427.65,0.0,-0.95961,3e-05,5.93925]
[1778436795396,36.93,81425.41,0.0,-0.95969,3e-05,5.93016]
[1778436796403,36.93,81419.18,0.0,-0.9599,3e-05,5.90423]
[1778436797410,36.93,81418.31,0.0,-0.95993,3e-05,5.9007]
[1778436802445,36.93,81418.0,0.0,-0.95994,3e-05,5.89988]
[1778436807480,36.93,81418.41,0.0,-0.95992,3e-05,5.90199]
[1778436812515,36.93,81417.15,0.0,-0.95998,3e-05,5.89387]
[1778436817552,36.93,81416.96,0.0,-0.95998,3e-05,5.89385]
[1778436822586,36.93,81416.12,0.0,-0.96,3e-05,5.89077]
[1778436828629,36.93,81416.76,0.0,-0.95998,3e-05,5.89391]
[1778436833664,36.93,81412.12,0.0,-0.96013,3e-05,5.8751]
[1778436839913,36.93,81410.98,0.0,-0.96017,3e-05,5.87094]
[1778436845750,36.94,81410.98,0.0,-0.96016,3e-05,5.87149]
[1778436852802,36.94,81410.62,0.0,-0.96017,3e-05,5.87016]
[1778436857838,36.94,81407.51,0.0,-0.96028,3e-05,5.85758]
[1778436862873,36.94,81408.34,0.0,-0.96025,3e-05,5.86133]
[1778436867908,36.94,81410.87,0.0,-0.96016,3e-05,5.87209]
[1778436872943,36.94,81412.99,0.0,-0.9601,3e-05,5.87786]
[1778436874961,36.94,81422.73,0.0,-0.95977,3e-05,5.91848]
[1778436875968,36.94,81430.12,0.0,-0.95952,3e-05,5.94934]
[1778436876974,36.94,81431.81,0.0,-0.95946,3e-05,5.95635]
[1778436882009,36.94,81432.63,0.0,-0.95943,3e-05,5.9594]
[1778436886038,36.94,81436.04,0.0,-0.95932,3e-05,5.9733]
[1778436892095,36.94,81437.99,0.0,-0.95926,3e-05,5.98054]
[1778436896115,36.93,81441.26,0.0,-0.95915,3e-05,5.99364]
[1778436901150,36.93,81444.87,0.0,-0.95903,3e-05,6.00782]
[1778436907192,36.93,81444.56,0.0,-0.95905,3e-05,6.00538]
[1778436911220,36.93,81440.19,0.0,-0.95921,3e-05,5.98683]
[1778436913234,36.93,81433.93,0.0,-0.95943,3e-05,5.9603]
[1778436917263,36.93,81432.43,0.0,-0.95948,3e-05,5.95364]
[1778436920496,36.93,81433.02,0.0,-0.95946,3e-05,5.95592]
[1778436925319,36.93,81434.25,0.0,-0.95943,3e-05,5.96034]
[1778436930568,36.93,81435.74,0.0,-0.95938,3e-05,5.96609]
[1778436936397,36.92,81436.23,0.0,-0.95939,3e-05,5.96421]
[1778436944453,36.92,81436.89,0.0,-0.95937,3e-05,5.96607]
[1778436948482,36.92,81425.36,0.0,-0.95977,3e-05,5.91736]
[1778436949490,36.92,81423.35,0.0,-0.95984,3e-05,5.90895]
[1778436954523,36.92,81420.46,0.0,-0.95994,3e-05,5.89688]
[1778436959558,36.92,81420.65,0.0,-0.95994,3e-05,5.89767]
[1778436964595,36.92,81420.01,0.0,-0.95996,3e-05,5.89505]
[1778436971645,36.92,81417.91,0.0,-0.96003,3e-05,5.88651]
[1778436977686,36.92,81416.12,0.0,-0.96009,3e-05,5.87935]
[1778436982721,36.92,81421.62,0.0,-0.9599,3e-05,5.90244]
[1778436983728,36.92,81423.04,0.0,-0.95985,3e-05,5.90837]
[1778436988763,36.92,81421.94,0.0,-0.95989,3e-05,5.9038]
[1778436993798,36.92,81421.05,0.0,-0.95994,3e-05,5.89685]
[1778436998833,36.92,81420.0,0.0,-0.95997,3e-05,5.89256]
[1778437003868,36.92,81418.57,0.0,-0.96002,3e-05,5.88675]
[1778437008904,36.92,81416.89,0.0,-0.96008,3e-05,5.87996]
[1778437014945,36.92,81416.18,0.0,-0.9601,3e-05,5.87732]
[1778437017966,36.92,81403.85,0.0,-0.96051,3e-05,5.82646]
[1778437018974,36.92,81398.68,0.0,-0.96069,3e-05,5.80528]
[1778437021202,36.93,81396.92,0.0,-0.96074,3e-05,5.79856]
[1778437028043,36.93,81396.42,0.0,-0.96075,3e-05,5.79762]
[1778437033074,36.93,81396.84,0.0,-0.96073,3e-05,5.80026]
[1778437040123,36.93,81395.12,0.0,-0.96077,3e-05,5.79449]
[1778437045161,36.93,81395.73,0.0,-0.96075,3e-05,5.79794]
[1778437051413,36.94,81395.93,0.0,-0.96075,3e-05,5.79681]
[1778437057244,36.94,81396.43,0.0,-0.96072,3e-05,5.79997]
[1778437062279,36.94,81395.69,0.0,-0.96074,3e-05,5.79785]
[1778437067314,36.94,81393.33,0.0,-0.96081,3e-05,5.78918]
[1778437072349,36.94,81392.97,0.0,-0.96082,3e-05,5.78865]
[1778437077386,36.95,81392.24,0.0,-0.96083,3e-05,5.78659]
[1778437082420,36.95,81387.53,0.0,-0.96098,3e-05,5.76827]
[1778437088466,36.95,81385.69,0.0,-0.96103,3e-05,5.76199]
[1778437093497,36.95,81382.87,0.0,-0.96112,3e-05,5.75145]
[1778437101764,36.96,81381.07,0.0,-0.96117,3e-05,5.74568]
[1778437107595,36.96,81382.44,0.0,-0.96111,3e-05,5.75245]
[1778437114645,36.96,81382.36,0.0,-0.96112,3e-05,5.75021]
[1778437119683,36.96,81376.65,0.0,-0.9613,3e-05,5.72782]
[1778437121904,36.96,81375.18,0.0,-0.96135,3e-05,5.72226]
[1778437126731,36.97,81368.9,0.0,-0.96155,3e-05,5.69786]
[1778437127736,36.97,81363.39,0.0,-0.96173,3e-05,5.67576]
[1778437128744,36.97,81363.38,0.0,-0.96173,3e-05,5.67602]
[1778437133778,36.97,81362.85,0.0,-0.96173,3e-05,5.6754]
[1778437135792,36.97,81359.45,0.0,-0.96184,3e-05,5.66229]
[1778437140827,36.98,81358.9,0.0,-0.96184,3e-05,5.66186]
[1778437145862,36.98,81358.34,0.0,-0.96184,3e-05,5.66144]
[1778437148884,36.98,81348.08,0.0,-0.96217,3e-05,5.62117]
[1778437149890,36.98,81346.03,0.0,-0.96223,3e-05,5.61336]
[1778437152911,36.99,81341.43,0.0,-0.96237,3e-05,5.59628]
[1778437157946,36.99,81339.7,0.0,-0.96241,3e-05,5.59176]
[1778437162985,37.0,81335.62,0.0,-0.96252,3e-05,5.57794]
[1778437168025,37.0,81331.76,0.0,-0.96262,3e-05,5.56511]
[1778437174067,37.01,81334.57,0.0,-0.96252,3e-05,5.57644]
[1778437177087,37.01,81340.67,0.0,-0.96231,3e-05,5.60248]
[1778437178097,37.01,81345.92,0.0,-0.96214,3e-05,5.62408]
[1778437179102,37.01,81347.1,0.0,-0.9621,3e-05,5.6293]
[1778437184139,37.02,81346.21,0.0,-0.96211,3e-05,5.62801]
[1778437189172,37.02,81344.81,0.0,-0.96213,3e-05,5.62465]
[1778437195214,37.03,81344.01,0.0,-0.96214,3e-05,5.62418]
[1778437201260,37.03,81342.56,0.0,-0.96216,3e-05,5.62107]
[1778437202470,37.04,81335.75,0.0,-0.96238,3e-05,5.59465]
[1778437205291,37.04,81332.4,0.0,-0.96248,3e-05,5.58221]
[1778437209319,37.04,81341.76,0.0,-0.96216,3e-05,5.62176]
[1778437210326,37.04,81346.52,0.0,-0.962,3e-05,5.64137]
[1778437212540,37.05,81349.52,0.0,-0.96189,3e-05,5.65469]
[1778437215362,37.05,81355.32,0.0,-0.96169,3e-05,5.6789]
[1778437218382,37.05,81359.37,0.0,-0.96155,3e-05,5.69638]
[1778437225431,37.05,81363.24,0.0,-0.9614,3e-05,5.71438]
[1778437230467,37.06,81366.72,0.0,-0.96127,3e-05,5.73037]
[1778437235502,37.06,81367.89,0.0,-0.96124,3e-05,5.73337]
[1778437240538,37.06,81367.56,0.0,-0.96124,3e-05,5.7335]
[1778437245572,37.07,81367.81,0.0,-0.96122,3e-05,5.73599]
[1778437250608,37.07,81366.92,0.0,-0.96124,3e-05,5.73382]
[1778437256649,37.07,81367.43,0.0,-0.9612,3e-05,5.73769]
[1778437261685,37.08,81372.48,0.0,-0.96102,3e-05,5.75973]
[1778437263700,37.08,81374.54,0.0,-0.96095,3e-05,5.76865]
[1778437268735,37.08,81381.71,0.0,-0.9607,3e-05,5.79916]
[1778437272961,37.08,81386.41,0.0,-0.96054,3e-05,5.81919]
[1778437274779,37.08,81385.95,0.0,-0.96055,3e-05,5.81758]
[1778437279814,37.08,81385.64,0.0,-0.96056,3e-05,5.81694]
[1778437284849,37.08,81386.53,0.0,-0.96052,3e-05,5.82116]
[1778437287873,37.08,81392.54,0.0,-0.96032,3e-05,5.84615]
[1778437290891,37.09,81394.83,0.0,-0.96024,3e-05,5.85573]
[1778437295929,37.09,81398.4,0.0,-0.96014,3e-05,5.86741]
[1778437297943,37.09,81403.82,0.0,-0.95995,3e-05,5.88986]
[1778437298950,37.09,81409.17,0.0,-0.95977,3e-05,5.91204]
[1778437301972,37.09,81415.36,0.0,-0.95956,3e-05,5.93764]
[1778437307013,37.08,81412.04,0.0,-0.95968,3e-05,5.92344]
[1778437312048,37.08,81416.88,0.0,-0.95951,3e-05,5.94337]
[1778437317084,37.08,81416.61,0.0,-0.95952,3e-05,5.94195]
[1778437322117,37.08,81409.1,0.0,-0.95978,3e-05,5.91052]
[1778437327153,37.08,81404.79,0.0,-0.95993,3e-05,5.89267]
[1778437332189,37.08,81403.25,0.0,-0.95998,3e-05,5.88644]
[1778437337223,37.08,81401.2,0.0,-0.96005,3e-05,5.87816]
[1778437342263,37.08,81398.47,0.0,-0.96014,3e-05,5.86714]
[1778437347300,37.08,81399.02,0.0,-0.96012,3e-05,5.86974]
[1778437352334,37.09,81398.89,0.0,-0.96014,3e-05,5.86624]
[1778437357369,37.09,81398.46,0.0,-0.96015,3e-05,5.86481]
[1778437363605,37.09,81398.24,0.0,-0.96015,3e-05,5.8644]
[1778437371467,37.09,81394.1,0.0,-0.96029,3e-05,5.84787]
[1778437377509,37.09,81392.01,0.0,-0.96036,3e-05,5.83971]
[1778437382550,37.09,81391.22,0.0,-0.96038,3e-05,5.83683]
[1778437387579,37.09,81390.54,0.0,-0.9604,3e-05,5.8343]
[1778437392619,37.09,81374.27,0.0,-0.96094,3e-05,5.76794]
[1778437393817,37.09,81368.53,0.0,-0.96113,3e-05,5.7447]
[1778437399664,37.09,81367.67,0.0,-0.96115,3e-05,5.74232]
[1778437404699,37.1,81366.25,0.0,-0.96119,3e-05,5.73758]
[1778437406715,37.1,81371.31,0.0,-0.96102,3e-05,5.75857]
[1778437412757,37.1,81372.18,0.0,-0.961,3e-05,5.75988]
[1778437417790,37.1,81372.78,0.0,-0.96098,3e-05,5.76321]
[1778437422826,37.1,81374.46,0.0,-0.96091,3e-05,5.77085]
[1778437425846,37.1,81361.68,0.0,-0.96133,3e-05,5.71924]
[1778437426853,37.1,81360.53,0.0,-0.96137,3e-05,5.7148]
[1778437434099,37.11,81363.05,0.0,-0.96127,3e-05,5.72676]
[1778437444169,37.11,81365.76,0.0,-0.96116,3e-05,5.74036]
[1778437446997,37.11,81372.01,0.0,-0.96095,3e-05,5.76659]
[1778437454239,37.12,81372.4,0.0,-0.96092,3e-05,5.76972]
[1778437460083,37.12,81371.86,0.0,-0.96093,3e-05,5.76887]
[1778437467135,37.12,81370.77,0.0,-0.96095,3e-05,5.76605]
[1778437474379,37.13,81370.1,0.0,-0.96098,3e-05,5.76179]
[1778437479218,37.13,81376.79,0.0,-0.96075,3e-05,5.79036]
[1778437481230,37.13,81377.26,0.0,-0.96073,3e-05,5.79271]
[1778437484253,37.13,81388.54,0.0,-0.96034,3e-05,5.83963]
[1778437485259,37.13,81388.54,0.0,-0.96034,3e-05,5.83977]
[1778437490294,37.13,81386.39,0.0,-0.96041,3e-05,5.83157]
[1778437495329,37.13,81385.58,0.0,-0.96043,3e-05,5.82887]
[1778437500364,37.14,81383.57,0.0,-0.96049,3e-05,5.82126]
[1778437506406,37.14,81383.98,0.0,-0.96047,3e-05,5.82361]
[1778437510434,37.14,81389.15,0.0,-0.9603,3e-05,5.84522]
[1778437511441,37.14,81400.54,0.0,-0.95991,3e-05,5.89231]
[1778437512448,37.14,81403.65,0.0,-0.9598,3e-05,5.90519]
[1778437515469,37.14,81405.5,0.0,-0.95974,3e-05,5.91273]
[1778437523527,37.14,81409.18,0.0,-0.95962,3e-05,5.92753]
[1778437524536,37.14,81401.57,0.0,-0.95988,3e-05,5.89589]
[1778437525541,37.14,81396.21,0.0,-0.96006,3e-05,5.8737]
[1778437526547,37.14,81396.05,0.0,-0.96007,3e-05,5.87306]
[1778437531582,37.14,81395.57,0.0,-0.9601,3e-05,5.8679]
[1778437537625,37.14,81395.01,0.0,-0.96012,3e-05,5.8658]
[1778437543667,37.14,81390.47,0.0,-0.96027,3e-05,5.84736]
[1778437547694,37.14,81384.5,0.0,-0.96047,3e-05,5.82305]
[1778437552729,37.14,81380.49,0.0,-0.9606,3e-05,5.80706]
[1778437557764,37.14,81380.06,0.0,-0.96061,3e-05,5.80587]
[1778437562800,37.14,81378.93,0.0,-0.96065,3e-05,5.80166]
[1778437567837,37.14,81379.18,0.0,-0.96064,3e-05,5.80306]
[1778437569849,37.14,81385.53,0.0,-0.96042,3e-05,5.82921]
[1778437575095,37.14,81385.61,0.0,-0.96042,3e-05,5.82976]
[1778437580926,37.14,81387.87,0.0,-0.96034,3e-05,5.83933]
[1778437585961,37.14,81385.1,0.0,-0.96043,3e-05,5.8282]
[1778437590997,37.14,81383.05,0.0,-0.96052,3e-05,5.81686]
[1778437595235,37.15,81379.28,0.0,-0.96064,3e-05,5.80181]
[1778437601070,37.15,81378.11,0.0,-0.96067,3e-05,5.79769]
[1778437608118,37.15,81377.81,0.0,-0.96068,3e-05,5.79725]
[1778437613153,37.15,81375.36,0.0,-0.96075,3e-05,5.78782]
[1778437618188,37.15,81375.34,0.0,-0.96075,3e-05,5.78832]
[1778437624231,37.15,81373.0,0.0,-0.96082,3e-05,5.7795]
[1778437630273,37.15,81372.46,0.0,-0.96083,3e-05,5.77806]
[1778437635519,37.15,81370.08,0.0,-0.96091,3e-05,5.76899]
[1778437641356,37.16,81366.13,0.0,-0.96103,3e-05,5.75375]
[1778437643368,37.16,81361.27,0.0,-0.96119,3e-05,5.73433]
[1778437645589,37.16,81359.45,0.0,-0.96125,3e-05,5.72735]
[1778437650417,37.16,81352.15,0.0,-0.96148,3e-05,5.69887]
[1778437651423,37.16,81351.86,0.0,-0.96151,3e-05,5.69474]
[1778437656458,37.16,81351.14,0.0,-0.96152,3e-05,5.69325]
[1778437661493,37.17,81350.78,0.0,-0.96152,3e-05,5.69325]
[1778437667535,37.17,81350.6,0.0,-0.96151,3e-05,5.6943]
[1778437675800,37.18,81350.15,0.0,-0.9615,3e-05,5.69488]
[1778437681633,37.18,81348.61,0.0,-0.96154,3e-05,5.69047]
[1778437687675,37.18,81347.09,0.0,-0.96157,3e-05,5.68623]
[1778437692710,37.19,81346.17,0.0,-0.96159,3e-05,5.68411]
[1778437697745,37.19,81347.03,0.0,-0.96155,3e-05,5.68918]
[1778437702780,37.19,81347.92,0.0,-0.96151,3e-05,5.69433]
[1778437707817,37.2,81348.44,0.0,-0.96148,3e-05,5.69797]
[1778437712860,37.2,81352.74,0.0,-0.96134,3e-05,5.71362]
[1778437716081,37.2,81358.95,0.0,-0.96113,3e-05,5.73989]
[1778437722923,37.2,81360.8,0.0,-0.96105,3e-05,5.74921]
[1778437727958,37.21,81358.36,0.0,-0.96112,3e-05,5.74061]
[1778437734000,37.21,81355.91,0.0,-0.96119,3e-05,5.7324]
[1778437739035,37.21,81355.45,0.0,-0.96119,3e-05,5.73198]
[1778437746293,37.22,81353.49,0.0,-0.96124,3e-05,5.72605]
[1778437752126,37.22,81350.25,0.0,-0.96133,3e-05,5.71465]
[1778437758169,37.23,81348.43,0.0,-0.96138,3e-05,5.70916]
[1778437763202,37.23,81349.07,0.0,-0.96134,3e-05,5.71329]
[1778437768238,37.23,81349.64,0.0,-0.96131,3e-05,5.71709]
[1778437769245,37.23,81355.97,0.0,-0.9611,3e-05,5.74305]
[1778437770253,37.23,81356.06,0.0,-0.9611,3e-05,5.74367]
[1778437775287,37.24,81356.4,0.0,-0.96109,3e-05,5.7431]
[1778437780322,37.24,81356.36,0.0,-0.96109,3e-05,5.74423]
[1778437785357,37.24,81358.14,0.0,-0.96102,3e-05,5.75276]
[1778437790393,37.24,81358.21,0.0,-0.961,3e-05,5.75427]
[1778437796653,37.25,81357.97,0.0,-0.961,3e-05,5.75479]
[1778437802477,37.25,81357.53,0.0,-0.961,3e-05,5.7545]
[1778437807512,37.25,81357.59,0.0,-0.96099,3e-05,5.75599]
[1778437814561,37.26,81357.65,0.0,-0.96097,3e-05,5.75798]
[1778437819596,37.26,81357.0,0.0,-0.96098,3e-05,5.75657]
[1778437824632,37.26,81354.74,0.0,-0.96105,3e-05,5.74867]
[1778437829667,37.26,81355.03,0.0,-0.96103,3e-05,5.75118]
[1778437836935,37.27,81354.9,0.0,-0.96104,3e-05,5.74927]
[1778437844775,37.27,81356.09,0.0,-0.96098,3e-05,5.75622]
[1778437850816,37.28,81351.44,0.0,-0.96112,3e-05,5.73894]
[1778437855852,37.28,81346.76,0.0,-0.96126,3e-05,5.72132]
[1778437860886,37.28,81346.76,0.0,-0.96125,3e-05,5.72262]
[1778437864912,37.28,81352.21,0.0,-0.96106,3e-05,5.74571]
[1778437867146,37.28,81355.77,0.0,-0.96094,3e-05,5.76081]
[1778437872969,37.29,81355.93,0.0,-0.96093,3e-05,5.7625]
[1778437880019,37.29,81356.32,0.0,-0.9609,3e-05,5.76555]
[1778437881025,37.29,81361.73,0.0,-0.96072,3e-05,5.78778]
[1778437882033,37.29,81367.62,0.0,-0.96052,3e-05,5.81201]
[1778437883039,37.29,81371.3,0.0,-0.9604,3e-05,5.8272]
[1778437885053,37.29,81372.47,0.0,-0.96035,3e-05,5.83221]
[1778437890123,37.29,81371.15,0.0,-0.9604,3e-05,5.82729]
[1778437891108,37.29,81378.8,0.0,-0.96016,3e-05,5.8555]
[1778437892118,37.29,81385.39,0.0,-0.95993,3e-05,5.88265]
[1778437893123,37.29,81397.5,0.0,-0.95952,3e-05,5.93261]
[1778437894130,37.29,81404.67,0.0,-0.95928,3e-05,5.96223]
[1778437899163,37.29,81400.31,0.0,-0.95943,3e-05,5.94343]
[1778437905206,37.29,81397.2,0.0,-0.95954,3e-05,5.92988]
[1778437907427,37.29,81389.2,0.0,-0.95982,3e-05,5.89657]
[1778437908226,37.29,81389.2,0.0,-0.95982,3e-05,5.8965]
[1778437913263,37.29,81387.75,0.0,-0.95987,3e-05,5.89017]
[1778437918296,37.29,81386.51,0.0,-0.95992,3e-05,5.88468]
[1778437923331,37.29,81383.33,0.0,-0.96003,3e-05,5.87118]
[1778437928365,37.28,81378.92,0.0,-0.96018,3e-05,5.85271]
[1778437932394,37.28,81372.2,0.0,-0.96041,3e-05,5.82495]
[1778437934408,37.28,81365.8,0.0,-0.96062,3e-05,5.79876]
[1778437939443,37.28,81363.22,0.0,-0.96071,3e-05,5.78836]
[1778437944481,37.29,81362.88,0.0,-0.96072,3e-05,5.78716]
[1778437949515,37.29,81361.91,0.0,-0.96075,3e-05,5.78346]
[1778437951529,37.29,81347.62,0.0,-0.96124,3e-05,5.7223]
[1778437953542,37.29,81343.25,0.0,-0.96138,3e-05,5.70498]
[1778437958578,37.29,81346.34,0.0,-0.96128,3e-05,5.71837]
[1778437964624,37.29,81347.31,0.0,-0.96124,3e-05,5.72325]
[1778437969659,37.29,81342.16,0.0,-0.9614,3e-05,5.70323]
[1778437974694,37.29,81339.75,0.0,-0.96147,3e-05,5.69446]
[1778437979729,37.3,81339.09,0.0,-0.96148,3e-05,5.6928]
[1778437984766,37.3,81338.95,0.0,-0.96148,3e-05,5.69326]
[1778437988015,37.3,81329.41,0.0,-0.96179,3e-05,5.6555]
[1778437989800,37.3,81326.25,0.0,-0.96189,3e-05,5.6433]
[1778437995847,37.3,81329.77,0.0,-0.96176,3e-05,5.65915]
[1778438000877,37.31,81332.97,0.0,-0.96164,3e-05,5.67343]
[1778438005913,37.31,81334.82,0.0,-0.96157,3e-05,5.68231]
[1778438009941,37.31,81340.61,0.0,-0.96137,3e-05,5.70678]
[1778438011955,37.31,81344.9,0.0,-0.96124,3e-05,5.72137]
[1778438016991,37.32,81347.13,0.0,-0.96116,3e-05,5.73153]
[1778438022025,37.32,81345.92,0.0,-0.96119,3e-05,5.72775]
[1778438027060,37.32,81346.1,0.0,-0.96118,3e-05,5.72963]
[1778438032095,37.32,81352.25,0.0,-0.96096,3e-05,5.75565]
[1778438036123,37.32,81357.85,0.0,-0.96077,3e-05,5.77917]
[1778438041158,37.33,81357.25,0.0,-0.96078,3e-05,5.77758]
[1778438047200,37.33,81356.43,0.0,-0.9608,3e-05,5.77534]
[1778438052235,37.33,81356.58,0.0,-0.96079,3e-05,5.77689]
[1778438058512,37.33,81353.48,0.0,-0.96088,3e-05,5.76571]
[1778438064320,37.34,81353.85,0.0,-0.96086,3e-05,5.76846]
[1778438069356,37.34,81353.39,0.0,-0.96086,3e-05,5.76763]
[1778438076404,37.34,81354.3,0.0,-0.96084,3e-05,5.76954]
[1778438081438,37.34,81355.38,0.0,-0.9608,3e-05,5.77494]
[1778438087481,37.35,81353.79,0.0,-0.96084,3e-05,5.76967]
[1778438091510,37.35,81346.67,0.0,-0.96107,3e-05,5.74158]
[1778438093524,37.35,81343.0,0.0,-0.96119,3e-05,5.7272]
[1778438098793,37.35,81342.61,0.0,-0.96119,3e-05,5.72684]
[1778438108863,37.36,81341.66,0.0,-0.9612,3e-05,5.72542]
[1778438114672,37.36,81336.19,0.0,-0.96137,3e-05,5.70481]
[1778438118933,37.36,81333.37,0.0,-0.96145,3e-05,5.69459]
[1778438125749,37.36,81332.88,0.0,-0.96145,3e-05,5.69457]
[1778438133805,37.37,81337.64,0.0,-0.9613,3e-05,5.71245]
[1778438139076,37.37,81340.37,0.0,-0.9612,3e-05,5.72455]
[1778438144882,37.37,81341.6,0.0,-0.96115,3e-05,5.73075]
[1778438149917,37.38,81342.41,0.0,-0.96112,3e-05,5.73497]
[1778438155959,37.38,81342.44,0.0,-0.96111,3e-05,5.73618]
[1778438160994,37.38,81343.48,0.0,-0.96106,3e-05,5.74126]
[1778438168043,37.38,81345.33,0.0,-0.96099,3e-05,5.74987]
[1778438173078,37.38,81345.87,0.0,-0.96097,3e-05,5.7528]
[1778438180127,37.39,81346.09,0.0,-0.96095,3e-05,5.75467]
[1778438185163,37.39,81345.63,0.0,-0.96096,3e-05,5.75349]
[1778438190200,37.39,81344.72,0.0,-0.96099,3e-05,5.7505]
[1778438195232,37.39,81343.96,0.0,-0.96103,3e-05,5.74489]
[1778438204295,37.39,81345.51,0.0,-0.96097,3e-05,5.75247]
[1778438209625,37.39,81344.95,0.0,-0.96098,3e-05,5.75102]
[1778438211344,37.39,81337.36,0.0,-0.96123,3e-05,5.72047]
[1778438212351,37.39,81334.37,0.0,-0.96132,3e-05,5.70861]
[1778438217389,37.4,81330.44,0.0,-0.96144,3e-05,5.69385]
[1778438222424,37.4,81328.72,0.0,-0.96149,3e-05,5.68806]
[1778438227466,37.4,81327.3,0.0,-0.96153,3e-05,5.68369]
[1778438231490,37.4,81332.59,0.0,-0.96135,3e-05,5.70579]
[1778438236523,37.41,81329.96,0.0,-0.96143,3e-05,5.69606]
[1778438241558,37.41,81328.47,0.0,-0.96147,3e-05,5.69097]
[1778438246593,37.41,81331.26,0.0,-0.96137,3e-05,5.70311]
[1778438248607,37.41,81332.01,0.0,-0.96134,3e-05,5.70643]
[1778438250624,37.41,81328.04,0.0,-0.96147,3e-05,5.6908]
[1778438255658,37.41,81325.89,0.0,-0.96155,3e-05,5.67995]
[1778438262706,37.42,81322.98,0.0,-0.96163,3e-05,5.66981]
[1778438267740,37.42,81320.68,0.0,-0.9617,3e-05,5.66176]
[1778438272775,37.42,81318.04,0.0,-0.96177,3e-05,5.65243]
[1778438277811,37.42,81319.43,0.0,-0.96172,3e-05,5.65924]
[1778438281838,37.43,81325.19,0.0,-0.96152,3e-05,5.6833]
[1778438286874,37.43,81323.1,0.0,-0.96158,3e-05,5.67593]
[1778438292915,37.43,81321.14,0.0,-0.96164,3e-05,5.66931]
[1778438297950,37.43,81320.56,0.0,-0.96165,3e-05,5.66802]
[1778438302985,37.43,81321.05,0.0,-0.96162,3e-05,5.67099]
[1778438303991,37.43,81326.35,0.0,-0.96145,3e-05,5.69246]
[1778438306005,37.44,81330.7,0.0,-0.9613,3e-05,5.71028]
[1778438313056,37.44,81336.72,0.0,-0.96111,3e-05,5.73231]
[1778438315073,37.44,81342.42,0.0,-0.96092,3e-05,5.75565]
[1778438317084,37.44,81345.3,0.0,-0.96083,3e-05,5.76755]
[1778438323130,37.44,81345.73,0.0,-0.96081,3e-05,5.76996]
[1778438328163,37.44,81347.4,0.0,-0.96075,3e-05,5.77734]
[1778438333199,37.44,81346.18,0.0,-0.96078,3e-05,5.77301]
[1778438338234,37.44,81346.06,0.0,-0.96078,3e-05,5.77313]
[1778438341255,37.44,81341.05,0.0,-0.96094,3e-05,5.75319]
[1778438343269,37.44,81334.26,0.0,-0.96117,3e-05,5.72609]
[1778438347297,37.45,81335.79,0.0,-0.96111,3e-05,5.73308]
[1778438352334,37.45,81335.51,0.0,-0.96111,3e-05,5.73302]
[1778438354347,37.45,81328.93,0.0,-0.96132,3e-05,5.70696]
[1778438355353,37.45,81327.03,0.0,-0.96138,3e-05,5.69959]
[1778438360682,37.45,81319.62,0.0,-0.96161,3e-05,5.67156]
[1778438366427,37.46,81319.62,0.0,-0.9616,3e-05,5.673]
[1778438370752,37.46,81313.11,0.0,-0.9618,3e-05,5.64844]
[1778438376502,37.46,81310.48,0.0,-0.96189,3e-05,5.63624]
[1778438381537,37.47,81310.14,0.0,-0.96189,3e-05,5.63644]
[1778438390892,37.47,81308.56,0.0,-0.96192,3e-05,5.63327]
[1778438397647,37.48,81307.62,0.0,-0.96193,3e-05,5.63163]
[1778438402686,37.48,81304.05,0.0,-0.96203,3e-05,5.61885]
[1778438407721,37.48,81309.45,0.0,-0.96185,3e-05,5.64166]
[1778438411033,37.48,81302.11,0.0,-0.96208,3e-05,5.61319]
[1778438412758,37.49,81300.39,0.0,-0.96213,3e-05,5.60695]
[1778438415776,37.49,81294.2,0.0,-0.96232,3e-05,5.58333]
[1778438421104,37.49,81294.7,0.0,-0.96229,3e-05,5.58702]
[1778438426853,37.5,81296.6,0.0,-0.96221,3e-05,5.59662]
[1778438431888,37.5,81296.49,0.0,-0.96222,3e-05,5.59462]
[1778438436923,37.5,81296.04,0.0,-0.96222,3e-05,5.59449]
[1778438441960,37.51,81296.63,0.0,-0.96219,3e-05,5.59847]
[1778438446994,37.51,81296.24,0.0,-0.96219,3e-05,5.59853]
[1778438452028,37.51,81295.26,0.0,-0.96221,3e-05,5.59625]
[1778438457063,37.52,81295.86,0.0,-0.96218,3e-05,5.60024]
[1778438462099,37.52,81293.85,0.0,-0.96223,3e-05,5.59387]
[1778438467133,37.52,81294.64,0.0,-0.96219,3e-05,5.59863]
[1778438471458,37.53,81302.86,0.0,-0.96191,3e-05,5.63261]
[1778438473175,37.53,81304.95,0.0,-0.96184,3e-05,5.64152]
[1778438478210,37.53,81305.14,0.0,-0.96182,3e-05,5.64362]
[1778438484253,37.53,81307.51,0.0,-0.96173,3e-05,5.65474]
[1778438489287,37.54,81307.56,0.0,-0.96172,3e-05,5.65634]
[1778438494323,37.54,81309.08,0.0,-0.96168,3e-05,5.66063]
[1778438500369,37.54,81310.99,0.0,-0.9616,3e-05,5.66997]
[1778438503386,37.54,81305.28,0.0,-0.96178,3e-05,5.64799]
[1778438505408,37.55,81305.12,0.0,-0.96178,3e-05,5.64796]
[1778438510436,37.55,81301.68,0.0,-0.96188,3e-05,5.63579]
[1778438515471,37.55,81301.05,0.0,-0.96188,3e-05,5.63485]
[1778438520506,37.56,81300.51,0.0,-0.96189,3e-05,5.63426]
[1778438525541,37.56,81298.34,0.0,-0.96195,3e-05,5.62716]
[1778438530577,37.56,81298.79,0.0,-0.96192,3e-05,5.63053]
[1778438533597,37.56,81292.07,0.0,-0.96213,3e-05,5.60479]
[1778438535612,37.57,81290.51,0.0,-0.96217,3e-05,5.59933]
[1778438538633,37.57,81280.67,0.0,-0.96248,3e-05,5.56153]
[1778438539639,37.57,81277.09,0.0,-0.96259,3e-05,5.54785]
[1778438543670,37.57,81274.31,0.0,-0.96266,3e-05,5.53872]
[1778438548702,37.58,81273.53,0.0,-0.96267,3e-05,5.53794]
[1778438553739,37.58,81272.76,0.0,-0.9627,3e-05,5.53402]
[1778438558775,37.59,81272.43,0.0,-0.96269,3e-05,5.53504]
[1778438563807,37.59,81268.97,0.0,-0.96278,3e-05,5.52377]
[1778438564815,37.59,81263.39,0.0,-0.96295,3e-05,5.50239]
[1778438565821,37.59,81262.96,0.0,-0.96296,3e-05,5.50122]
[1778438568843,37.6,81257.46,0.0,-0.96312,3e-05,5.48184]
[1778438570856,37.6,81252.2,0.0,-0.96327,3e-05,5.46247]
[1778438575891,37.61,81252.13,0.0,-0.96325,3e-05,5.46507]
[1778438580927,37.61,81251.0,0.0,-0.96327,3e-05,5.46353]
[1778438585964,37.62,81249.48,0.0,-0.96329,3e-05,5.4605]
[1778438592311,37.63,81248.79,0.0,-0.96328,3e-05,5.46131]
[1778438596031,37.63,81243.53,0.0,-0.96343,3e-05,5.44322]
[1778438601066,37.64,81243.87,0.0,-0.96339,3e-05,5.44756]
[1778438608115,37.65,81242.14,0.0,-0.96341,3e-05,5.44498]
[1778438613152,37.65,81239.53,0.0,-0.96349,3e-05,5.43454]
[1778438619191,37.66,81240.17,0.0,-0.96344,3e-05,5.44047]
[1778438627249,37.67,81239.92,0.0,-0.96341,3e-05,5.44395]
[1778438629262,37.67,81245.04,0.0,-0.96324,3e-05,5.46492]
[1778438632591,37.67,81244.63,0.0,-0.96324,3e-05,5.46484]
[1778438638325,37.68,81249.75,0.0,-0.96306,3e-05,5.48768]
[1778438643361,37.69,81247.55,0.0,-0.96311,3e-05,5.48145]
[1778438648395,37.69,81248.79,0.0,-0.96305,3e-05,5.48862]
[1778438653437,37.7,81250.02,0.0,-0.96299,3e-05,5.49569]
[1778438658467,37.7,81251.51,0.0,-0.96293,3e-05,5.50371]
[1778438665516,37.71,81252.16,0.0,-0.96288,3e-05,5.50924]
[1778438671558,37.71,81252.86,0.0,-0.96286,3e-05,5.51128]
[1778438676595,37.72,81253.75,0.0,-0.96282,3e-05,5.51681]
[1778438681635,37.72,81254.07,0.0,-0.96279,3e-05,5.52008]
[1778438686670,37.72,81251.43,0.0,-0.96286,3e-05,5.51179]
[1778438692712,37.73,81252.86,0.0,-0.96279,3e-05,5.51983]
[1778438697747,37.73,81253.05,0.0,-0.96277,3e-05,5.52258]
[1778438703086,37.74,81254.04,0.0,-0.96272,3e-05,5.52882]
[1778438708827,37.74,81254.51,0.0,-0.96269,3e-05,5.53259]
[1778438713860,37.75,81255.84,0.0,-0.96263,3e-05,5.53969]
[1778438718894,37.75,81256.92,0.0,-0.96258,3e-05,5.54575]
[1778438723929,37.75,81257.42,0.0,-0.96255,3e-05,5.54948]
[1778438729971,37.76,81256.43,0.0,-0.96256,3e-05,5.5477]
[1778438735012,37.76,81255.1,0.0,-0.96261,3e-05,5.54142]
[1778438741048,37.77,81252.53,0.0,-0.96267,3e-05,5.53355]
[1778438747099,37.77,81254.26,0.0,-0.9626,3e-05,5.5425]
[1778438753455,37.78,81252.41,0.0,-0.96264,3e-05,5.53746]
[1778438756154,37.78,81257.7,0.0,-0.96246,3e-05,5.55928]
[1778438761189,37.78,81258.51,0.0,-0.96242,3e-05,5.5641]
[1778438768238,37.79,81258.69,0.0,-0.9624,3e-05,5.56708]
[1778438773596,37.79,81257.46,0.0,-0.96242,3e-05,5.56388]
[1778438779315,37.8,81254.9,0.0,-0.96249,3e-05,5.55586]
[1778438784350,37.8,81254.99,0.0,-0.96247,3e-05,5.55791]
[1778438789385,37.8,81255.15,0.0,-0.96245,3e-05,5.56028]
[1778438794421,37.81,81255.56,0.0,-0.96244,3e-05,5.56047]
[1778438803807,37.81,81255.29,0.0,-0.96243,3e-05,5.56262]
[1778438809525,37.82,81256.53,0.0,-0.96237,3e-05,5.56958]
[1778438815567,37.82,81256.35,0.0,-0.96236,3e-05,5.57095]
[1778438820603,37.83,81256.37,0.0,-0.96234,3e-05,5.57275]
[1778438825637,37.83,81256.47,0.0,-0.96232,3e-05,5.5749]
[1778438830672,37.83,81257.24,0.0,-0.96229,3e-05,5.57967]
[1778438835707,37.84,81257.12,0.0,-0.96228,3e-05,5.58092]
[1778438843763,37.84,81256.88,0.0,-0.96226,3e-05,5.58273]
[1778438854171,37.85,81257.82,0.0,-0.96222,3e-05,5.58684]
[1778438860882,37.85,81257.2,0.0,-0.96222,3e-05,5.58634]
[1778438865918,37.86,81256.45,0.0,-0.96223,3e-05,5.58502]
[1778438870952,37.86,81257.21,0.0,-0.9622,3e-05,5.58961]
[1778438879008,37.87,81257.09,0.0,-0.96218,3e-05,5.59162]
[1778438884382,37.87,81256.71,0.0,-0.96218,3e-05,5.59194]
[1778438891094,37.87,81256.98,0.0,-0.96215,3e-05,5.59476]
[1778438899159,37.88,81256.76,0.0,-0.96214,3e-05,5.59645]
[1778438904522,37.88,81256.72,0.0,-0.96213,3e-05,5.59768]
[1778438913248,37.89,81256.84,0.0,-0.96213,3e-05,5.59739]
[1778438918282,37.89,81256.69,0.0,-0.96212,3e-05,5.5982]
[1778438924664,37.89,81258.65,0.0,-0.96204,3e-05,5.60754]
[1778438930371,37.9,81263.78,0.0,-0.96187,3e-05,5.62925]
[1778438935402,37.9,81265.23,0.0,-0.96181,3e-05,5.63605]
[1778438940437,37.9,81273.02,0.0,-0.96155,3e-05,5.6679]
[1778438942451,37.9,81275.4,0.0,-0.96147,3e-05,5.67767]
[1778438947487,37.9,81279.03,0.0,-0.96134,3e-05,5.69291]
[1778438954874,37.91,81279.45,0.0,-0.96132,3e-05,5.69579]
[1778438960578,37.91,81280.44,0.0,-0.96128,3e-05,5.70084]
[1778438965614,37.91,81281.98,0.0,-0.96122,3e-05,5.70794]
[1778438972663,37.91,81282.73,0.0,-0.96121,3e-05,5.709]
[1778438977698,37.92,81284.39,0.0,-0.96114,3e-05,5.71657]
[1778438985085,37.92,81283.92,0.0,-0.96115,3e-05,5.71607]
[1778438990789,37.92,81283.81,0.0,-0.96114,3e-05,5.71684]
[1778439000859,37.92,81284.09,0.0,-0.96112,3e-05,5.71997]
[1778439003879,37.93,81290.63,0.0,-0.9609,3e-05,5.74668]
[1778439005894,37.93,81291.52,0.0,-0.96086,3e-05,5.75055]
[1778439015297,37.93,81294.6,0.0,-0.96075,3e-05,5.76414]
[1778439020999,37.93,81289.62,0.0,-0.96091,3e-05,5.74477]
[1778439026036,37.93,81287.51,0.0,-0.96098,3e-05,5.73697]
[1778439029063,37.93,81270.63,0.0,-0.96152,3e-05,5.67018]
[1778439030069,37.93,81264.41,0.0,-0.96172,3e-05,5.6458]
[1778439031076,37.93,81264.04,0.0,-0.96175,3e-05,5.64138]
[1778439036110,37.94,81261.12,0.0,-0.96184,3e-05,5.6312]
[1778439041145,37.94,81257.98,0.0,-0.96192,3e-05,5.62026]
[1778439043164,37.94,81252.9,0.0,-0.96208,3e-05,5.60084]
[1778439045173,37.94,81251.21,0.0,-0.96213,3e-05,5.59484]
[1778439051216,37.95,81250.93,0.0,-0.96212,3e-05,5.59562]
[1778439059272,37.95,81250.65,0.0,-0.96211,3e-05,5.59689]
[1778439065655,37.96,81252.69,0.0,-0.96203,3e-05,5.60684]
[1778439072363,37.96,81252.69,0.0,-0.96202,3e-05,5.6087]
[1778439081426,37.96,81254.25,0.0,-0.96195,3e-05,5.61707]
[1778439083440,37.96,81249.18,0.0,-0.96211,3e-05,5.59767]
[1778439090489,37.97,81248.53,0.0,-0.96211,3e-05,5.59699]
[1778439095869,37.97,81245.6,0.0,-0.96221,3e-05,5.58366]
[1778439101566,37.98,81234.24,0.0,-0.96256,3e-05,5.54097]
[1778439103581,37.98,81233.3,0.0,-0.96259,3e-05,5.53801]
[1778439108617,37.98,81233.4,0.0,-0.96257,3e-05,5.54018]
[1778439113652,37.98,81230.99,0.0,-0.96263,3e-05,5.53258]
[1778439118686,37.99,81229.69,0.0,-0.96265,3e-05,5.5294]
[1778439124738,37.99,81232.47,0.0,-0.96255,3e-05,5.54251]
[1778439126079,37.99,81238.16,0.0,-0.96236,3e-05,5.56509]
[1778439127758,38.0,81238.55,0.0,-0.96235,3e-05,5.56732]
[1778439134807,38.0,81239.17,0.0,-0.96231,3e-05,5.57207]
[1778439138836,38.0,81247.45,0.0,-0.96203,3e-05,5.6058]
[1778439143869,38.01,81248.19,0.0,-0.962,3e-05,5.61002]
[1778439148904,38.01,81250.18,0.0,-0.96192,3e-05,5.61907]
[1778439153940,38.01,81251.15,0.0,-0.9619,3e-05,5.62078]
[1778439158975,38.01,81253.11,0.0,-0.96183,3e-05,5.62961]
[1778439165019,38.02,81256.41,0.0,-0.96171,3e-05,5.6438]
[1778439170059,38.02,81256.66,0.0,-0.9617,3e-05,5.64577]
[1778439175088,38.02,81252.44,0.0,-0.96183,3e-05,5.63025]
[1778439180123,38.02,81255.83,0.0,-0.96171,3e-05,5.64474]
[1778439183144,38.02,81262.05,0.0,-0.9615,3e-05,5.6699]
[1778439185159,38.02,81265.25,0.0,-0.96139,3e-05,5.68288]
[1778439192207,38.03,81265.47,0.0,-0.96138,3e-05,5.68476]
[1778439197243,38.03,81261.38,0.0,-0.9615,3e-05,5.66937]
[1778439202277,38.03,81261.34,0.0,-0.9615,3e-05,5.67006]
[1778439207312,38.03,81262.79,0.0,-0.96145,3e-05,5.67662]
[1778439212344,38.03,81261.5,0.0,-0.9615,3e-05,5.66913]
[1778439220404,38.04,81263.02,0.0,-0.96144,3e-05,5.67656]
[1778439226781,38.04,81262.88,0.0,-0.96143,3e-05,5.67732]
[1778439232487,38.04,81263.1,0.0,-0.96142,3e-05,5.67933]
[1778439237522,38.04,81263.1,0.0,-0.96141,3e-05,5.68029]
[1778439243564,38.05,81263.33,0.0,-0.96139,3e-05,5.68236]
[1778439248599,38.05,81264.0,0.0,-0.96136,3e-05,5.68595]
[1778439253634,38.05,81264.46,0.0,-0.96134,3e-05,5.68865]
[1778439258669,38.05,81264.79,0.0,-0.96132,3e-05,5.69079]
[1778439263704,38.05,81264.63,0.0,-0.96132,3e-05,5.69096]
[1778439265719,38.05,81272.22,0.0,-0.96107,3e-05,5.72137]
[1778439271760,38.06,81274.19,0.0,-0.96102,3e-05,5.72662]
[1778439277134,38.06,81276.18,0.0,-0.96095,3e-05,5.73516]
[1778439282837,38.06,81277.1,0.0,-0.96092,3e-05,5.73954]
[1778439287872,38.06,81278.44,0.0,-0.96087,3e-05,5.74547]
[1778439292906,38.06,81281.21,0.0,-0.96077,3e-05,5.75705]
[1778439297942,38.06,81281.34,0.0,-0.96076,3e-05,5.75807]
[1778439305998,38.06,81282.11,0.0,-0.96073,3e-05,5.76197]
[1778439313049,38.06,81282.55,0.0,-0.96071,3e-05,5.76445]
[1778439318084,38.07,81282.09,0.0,-0.96072,3e-05,5.76314]
[1778439327489,38.07,81282.24,0.0,-0.96071,3e-05,5.76469]
[1778439334198,38.07,81282.2,0.0,-0.96072,3e-05,5.76197]
[1778439340239,38.07,81282.14,0.0,-0.96072,3e-05,5.76235]
[1778439343260,38.07,81273.37,0.0,-0.96101,3e-05,5.72769]
[1778439344267,38.07,81270.67,0.0,-0.96109,3e-05,5.7171]
[1778439350308,38.07,81270.56,0.0,-0.96109,3e-05,5.71758]
[1778439357701,38.08,81269.13,0.0,-0.96113,3e-05,5.71302]
[1778439363399,38.08,81264.68,0.0,-0.96126,3e-05,5.69605]
[1778439368436,38.08,81262.34,0.0,-0.96134,3e-05,5.68746]
[1778439373469,38.08,81260.95,0.0,-0.96137,3e-05,5.6827]
[1778439378503,38.08,81256.23,0.0,-0.96152,3e-05,5.6649]
[1778439384546,38.08,81256.67,0.0,-0.9615,3e-05,5.66762]
[1778439389581,38.09,81257.15,0.0,-0.96148,3e-05,5.67025]
[1778439393608,38.09,81251.14,0.0,-0.96169,3e-05,5.64389]
[1778439398643,38.09,81252.01,0.0,-0.96165,3e-05,5.6484]
[1778439403679,38.09,81250.42,0.0,-0.96169,3e-05,5.64316]
[1778439406700,38.09,81255.48,0.0,-0.96152,3e-05,5.66369]
[1778439411737,38.09,81261.02,0.0,-0.96134,3e-05,5.68632]
[1778439418121,38.1,81260.17,0.0,-0.96136,3e-05,5.68376]
[1778439423824,38.1,81262.19,0.0,-0.96129,3e-05,5.69246]
[1778439428855,38.1,81259.44,0.0,-0.96137,3e-05,5.68216]
[1778439433890,38.1,81260.53,0.0,-0.96133,3e-05,5.687]
[1778439438925,38.1,81260.2,0.0,-0.96134,3e-05,5.68619]
[1778439445975,38.1,81259.86,0.0,-0.96134,3e-05,5.68551]
[1778439456047,38.1,81259.53,0.0,-0.96137,3e-05,5.68185]
[1778439461082,38.11,81258.91,0.0,-0.96138,3e-05,5.67983]
[1778439467124,38.11,81259.13,0.0,-0.96137,3e-05,5.68124]
[1778439472159,38.11,81259.23,0.0,-0.96137,3e-05,5.68209]
[1778439477194,38.11,81258.6,0.0,-0.96138,3e-05,5.68006]
[1778439482229,38.11,81255.93,0.0,-0.96146,3e-05,5.66996]
[1778439487271,38.11,81257.64,0.0,-0.9614,3e-05,5.67721]
[1778439492305,38.11,81260.89,0.0,-0.9613,3e-05,5.69042]
[1778439495327,38.11,81267.56,0.0,-0.96108,3e-05,5.717]
[1778439497339,38.11,81272.56,0.0,-0.96091,3e-05,5.7369]
[1778439503384,38.11,81274.55,0.0,-0.96085,3e-05,5.74486]
[1778439508416,38.11,81276.74,0.0,-0.96078,3e-05,5.75367]
[1778439514458,38.11,81276.89,0.0,-0.96079,3e-05,5.75117]
[1778439518825,38.11,81281.93,0.0,-0.96062,3e-05,5.77144]
[1778439524528,38.11,81286.32,0.0,-0.96048,3e-05,5.78908]
[1778439530570,38.11,81287.51,0.0,-0.96044,3e-05,5.79382]
[1778439535605,38.11,81287.19,0.0,-0.96045,3e-05,5.79253]
[1778439540640,38.11,81287.28,0.0,-0.96045,3e-05,5.7929]
[1778439545675,38.11,81287.31,0.0,-0.96045,3e-05,5.79305]
[1778439551717,38.11,81287.2,0.0,-0.96045,3e-05,5.79265]
[1778439557759,38.11,81289.18,0.0,-0.96038,3e-05,5.80062]
[1778439562794,38.11,81284.54,0.0,-0.96054,3e-05,5.78209]
[1778439567829,38.11,81281.32,0.0,-0.96064,3e-05,5.76941]
[1778439572867,38.11,81279.16,0.0,-0.96073,3e-05,5.75772]
[1778439574881,38.11,81271.94,0.0,-0.96097,3e-05,5.7291]
[1778439579917,38.11,81268.46,0.0,-0.96108,3e-05,5.71575]
[1778439584951,38.12,81266.36,0.0,-0.96114,3e-05,5.70792]
[1778439590993,38.12,81265.36,0.0,-0.96117,3e-05,5.7046]
[1778439596028,38.12,81262.19,0.0,-0.96127,3e-05,5.69262]
[1778439601064,38.12,81262.31,0.0,-0.96126,3e-05,5.69366]
[1778439606099,38.12,81260.83,0.0,-0.9613,3e-05,5.68836]
[1778439611145,38.12,81267.19,0.0,-0.96109,3e-05,5.71403]
[1778439616169,38.12,81262.92,0.0,-0.96123,3e-05,5.69751]
[1778439620197,38.12,81258.55,0.0,-0.96136,3e-05,5.68067]
[1778439625233,38.12,81258.53,0.0,-0.96136,3e-05,5.68121]
[1778439630267,38.13,81257.72,0.0,-0.96138,3e-05,5.67858]
[1778439633288,38.13,81251.81,0.0,-0.96159,3e-05,5.65241]
[1778439638323,38.13,81252.6,0.0,-0.96156,3e-05,5.65629]
[1778439643358,38.13,81253.56,0.0,-0.96152,3e-05,5.66079]
[1778439648393,38.13,81253.03,0.0,-0.96153,3e-05,5.6594]
[1778439653428,38.13,81248.71,0.0,-0.96166,3e-05,5.64318]
[1778439656452,38.13,81242.72,0.0,-0.96185,3e-05,5.62018]
[1778439658467,38.14,81234.3,0.0,-0.96212,3e-05,5.58767]
[1778439659810,38.14,81228.75,0.0,-0.96229,3e-05,5.56627]
[1778439662499,38.14,81225.88,0.0,-0.96238,3e-05,5.55595]
[1778439667544,38.14,81224.06,0.0,-0.96242,3e-05,5.55037]
[1778439668537,38.14,81217.25,0.0,-0.96263,3e-05,5.52422]
[1778439669545,38.14,81214.77,0.0,-0.96271,3e-05,5.51494]
[1778439672567,38.14,81213.64,0.0,-0.96274,3e-05,5.51162]
[1778439677610,38.15,81213.82,0.0,-0.96272,3e-05,5.51415]
[1778439679622,38.15,81206.59,0.0,-0.96294,3e-05,5.48695]
[1778439681632,38.15,81214.16,0.0,-0.96269,3e-05,5.5174]
[1778439686669,38.16,81210.49,0.0,-0.96279,3e-05,5.5047]
[1778439691703,38.16,81202.62,0.0,-0.96304,3e-05,5.47306]
[1778439696737,38.16,81199.53,0.0,-0.96312,3e-05,5.46329]
[1778439701772,38.17,81194.89,0.0,-0.96325,3e-05,5.44758]
[1778439706807,38.17,81193.24,0.0,-0.96328,3e-05,5.44334]
[1778439707814,38.17,81187.76,0.0,-0.96345,3e-05,5.42276]
[1778439709830,38.18,81184.75,0.0,-0.96354,3e-05,5.41213]
[1778439714866,38.18,81187.89,0.0,-0.96342,3e-05,5.42634]
[1778439719901,38.19,81188.26,0.0,-0.96339,3e-05,5.42994]
[1778439724936,38.19,81186.79,0.0,-0.96342,3e-05,5.42653]
[1778439726951,38.19,81172.99,0.0,-0.96384,3e-05,5.37483]
[1778439727955,38.19,81167.28,0.0,-0.96401,3e-05,5.35371]
[1778439728967,38.19,81167.41,0.0,-0.964,3e-05,5.35478]
[1778439734002,38.2,81156.78,0.0,-0.9643,3e-05,5.31749]
[1778439735012,38.2,81154.42,0.0,-0.96436,3e-05,5.30923]
[1778439737025,38.21,81146.36,0.0,-0.9646,3e-05,5.28025]
[1778439738037,38.21,81145.0,0.0,-0.96463,3e-05,5.27585]
[1778439740381,38.21,81151.87,0.0,-0.96441,3e-05,5.30377]
[1778439744079,38.22,81158.42,0.0,-0.96419,3e-05,5.33045]
[1778439747100,38.22,81162.13,0.0,-0.96406,3e-05,5.34635]
[1778439752135,38.23,81164.02,0.0,-0.964,3e-05,5.35339]
[1778439757171,38.23,81162.04,0.0,-0.96404,3e-05,5.34892]
[1778439759184,38.24,81155.94,0.0,-0.96421,3e-05,5.32712]
[1778439760521,38.24,81149.97,0.0,-0.96438,3e-05,5.30595]
[1778439763212,38.24,81148.21,0.0,-0.96442,3e-05,5.3014]
[1778439768250,38.25,81147.04,0.0,-0.96443,3e-05,5.30054]
[1778439773282,38.26,81148.31,0.0,-0.96436,3e-05,5.30875]
[1778439777311,38.26,81156.65,0.0,-0.96408,3e-05,5.3429]
[1778439778318,38.27,81163.8,0.0,-0.96386,3e-05,5.37059]
[1778439780660,38.27,81165.35,0.0,-0.9638,3e-05,5.37762]
[1778439786373,38.28,81166.01,0.0,-0.96375,3e-05,5.38358]
[1778439788387,38.28,81158.98,0.0,-0.96396,3e-05,5.35808]
[1778439789396,38.28,81165.18,0.0,-0.96377,3e-05,5.3822]
[1778439790731,38.28,81174.32,0.0,-0.96348,3e-05,5.41756]
[1778439791410,38.28,81174.32,0.0,-0.96347,3e-05,5.41809]
[1778439793423,38.28,81181.56,0.0,-0.96324,3e-05,5.44679]
[1778439794429,38.28,81187.26,0.0,-0.96306,3e-05,5.46911]
[1778439795440,38.29,81187.44,0.0,-0.96305,3e-05,5.47024]
[1778439797452,38.29,81192.99,0.0,-0.96287,3e-05,5.49242]
[1778439802485,38.29,81194.98,0.0,-0.96279,3e-05,5.50207]
[1778439807521,38.3,81196.27,0.0,-0.96274,3e-05,5.50892]
[1778439812555,38.3,81194.58,0.0,-0.9628,3e-05,5.501]
[1778439817590,38.3,81193.29,0.0,-0.96282,3e-05,5.49783]
[1778439822625,38.31,81195.46,0.0,-0.96274,3e-05,5.50787]
[1778439827664,38.31,81199.38,0.0,-0.9626,3e-05,5.52458]
[1778439832701,38.31,81194.33,0.0,-0.96275,3e-05,5.50669]
[1778439835723,38.32,81188.15,0.0,-0.96293,3e-05,5.48393]
[1778439840758,38.32,81188.63,0.0,-0.9629,3e-05,5.48756]
[1778439845793,38.32,81188.1,0.0,-0.9629,3e-05,5.48729]
[1778439851841,38.33,81187.01,0.0,-0.96292,3e-05,5.48525]
[1778439856870,38.33,81186.34,0.0,-0.96293,3e-05,5.48447]
[1778439860899,38.34,81194.54,0.0,-0.96266,3e-05,5.51743]
[1778439861906,38.34,81192.26,0.0,-0.96273,3e-05,5.50894]
[1778439864927,38.34,81186.8,0.0,-0.96289,3e-05,5.48884]
[1778439869962,38.34,81186.47,0.0,-0.96289,3e-05,5.48919]
[1778439874998,38.34,81185.99,0.0,-0.96291,3e-05,5.48569]
[1778439881039,38.35,81186.43,0.0,-0.96288,3e-05,5.48908]
[1778439886074,38.35,81185.75,0.0,-0.96289,3e-05,5.4878]
[1778439891109,38.35,81186.84,0.0,-0.96285,3e-05,5.49322]
[1778439896146,38.36,81186.76,0.0,-0.96284,3e-05,5.49408]
[1778439901519,38.36,81185.75,0.0,-0.96286,3e-05,5.4916]
[1778439907228,38.36,81189.71,0.0,-0.96273,3e-05,5.50793]
[1778439913270,38.36,81188.98,0.0,-0.96274,3e-05,5.50637]
[1778439915285,38.37,81194.85,0.0,-0.96255,3e-05,5.52941]
[1778439916291,38.37,81200.87,0.0,-0.96236,3e-05,5.55285]
[1778439917298,38.37,81199.68,0.0,-0.9624,3e-05,5.54838]
[1778439924347,38.37,81199.58,0.0,-0.96239,3e-05,5.54892]
[1778439931729,38.37,81203.08,0.0,-0.9623,3e-05,5.5601]
[1778439937439,38.37,81202.61,0.0,-0.96231,3e-05,5.55887]
[1778439939454,38.37,81210.32,0.0,-0.96206,3e-05,5.58896]
[1778439942475,38.37,81211.27,0.0,-0.96203,3e-05,5.59278]
[1778439947509,38.37,81215.78,0.0,-0.96189,3e-05,5.61047]
[1778439952544,38.37,81219.15,0.0,-0.96178,3e-05,5.62364]
[1778439957579,38.37,81225.17,0.0,-0.96159,3e-05,5.64711]
[1778439962616,38.37,81222.6,0.0,-0.96167,3e-05,5.63695]
[1778439967649,38.37,81223.51,0.0,-0.96164,3e-05,5.64046]
[1778439972685,38.37,81221.11,0.0,-0.96172,3e-05,5.6311]
[1778439973691,38.37,81227.23,0.0,-0.96152,3e-05,5.65504]
[1778439974700,38.37,81224.16,0.0,-0.96162,3e-05,5.64298]
[1778439977722,38.37,81215.4,0.0,-0.9619,3e-05,5.60873]
[1778439979736,38.37,81212.43,0.0,-0.96199,3e-05,5.59722]
[1778439984770,38.37,81207.0,0.0,-0.96216,3e-05,5.57637]
[1778439988798,38.37,81203.12,0.0,-0.96228,3e-05,5.56164]
[1778439993833,38.37,81202.18,0.0,-0.96233,3e-05,5.55528]
[1778439998868,38.38,81201.34,0.0,-0.96235,3e-05,5.5526]
[1778440003904,38.38,81202.09,0.0,-0.96232,3e-05,5.55609]
[1778440004910,38.38,81209.94,0.0,-0.96207,3e-05,5.58666]
[1778440005917,38.38,81218.77,0.0,-0.96179,3e-05,5.62113]
[1778440006927,38.38,81218.74,0.0,-0.96179,3e-05,5.62104]
[1778440011959,38.38,81217.74,0.0,-0.96182,3e-05,5.61728]
[1778440016997,38.38,81219.23,0.0,-0.96178,3e-05,5.62319]
[1778440022033,38.38,81219.62,0.0,-0.96176,3e-05,5.62477]
[1778440027068,38.38,81220.44,0.0,-0.96174,3e-05,5.628]
[1778440032102,38.38,81218.8,0.0,-0.96179,3e-05,5.62164]
[1778440038145,38.38,81218.87,0.0,-0.96178,3e-05,5.622]
[1778440044187,38.38,81219.39,0.0,-0.96177,3e-05,5.6241]
[1778440051235,38.38,81219.98,0.0,-0.96177,3e-05,5.62321]
[1778440056273,38.38,81219.99,0.0,-0.96177,3e-05,5.62328]
[1778440062656,38.38,81218.04,0.0,-0.96183,3e-05,5.61572]
[1778440071378,38.38,81217.92,0.0,-0.96183,3e-05,5.61539]
[1778440081448,38.38,81219.12,0.0,-0.96179,3e-05,5.62018]
[1778440086487,38.38,81220.06,0.0,-0.96176,3e-05,5.62387]
[1778440091523,38.38,81224.36,0.0,-0.96163,3e-05,5.64055]
[1778440096556,38.38,81223.48,0.0,-0.96166,3e-05,5.63695]
[1778440101591,38.38,81220.63,0.0,-0.96175,3e-05,5.62564]
[1778440106626,38.38,81221.02,0.0,-0.96174,3e-05,5.62701]
[1778440113007,38.38,81221.14,0.0,-0.96176,3e-05,5.62403]
[1778440119718,38.37,81219.66,0.0,-0.96185,3e-05,5.61313]
[1778440124754,38.36,81222.64,0.0,-0.96177,3e-05,5.62217]
[1778440129788,38.36,81225.38,0.0,-0.96169,3e-05,5.63268]
[1778440134823,38.36,81226.21,0.0,-0.96168,3e-05,5.63409]
[1778440136839,38.36,81234.52,0.0,-0.96141,3e-05,5.66659]
[1778440137844,38.36,81239.07,0.0,-0.96126,3e-05,5.68439]
[1778440139859,38.36,81245.1,0.0,-0.96107,3e-05,5.70793]
[1778440144893,38.35,81249.46,0.0,-0.96093,3e-05,5.72461]
[1778440149928,38.35,81254.68,0.0,-0.96077,3e-05,5.74475]
[1778440153291,38.35,81262.83,0.0,-0.9605,3e-05,5.7768]
[1778440154963,38.35,81263.83,0.0,-0.96047,3e-05,5.78055]
[1778440156977,38.35,81270.48,0.0,-0.96025,3e-05,5.80678]
[1778440158992,38.35,81273.85,0.0,-0.96015,3e-05,5.81987]
[1778440164030,38.35,81274.67,0.0,-0.96013,3e-05,5.8222]
[1778440169061,38.35,81283.21,0.0,-0.95985,3e-05,5.85541]
[1778440171075,38.35,81290.53,0.0,-0.95963,3e-05,5.88103]
[1778440173089,38.34,81294.31,0.0,-0.95951,3e-05,5.89567]
[1778440178124,38.34,81293.19,0.0,-0.95956,3e-05,5.88957]
[1778440183160,38.34,81291.71,0.0,-0.95963,3e-05,5.88203]
[1778440188198,38.33,81289.11,0.0,-0.95973,3e-05,5.86995]
[1778440193229,38.33,81290.82,0.0,-0.95968,3e-05,5.87524]
[1778440198266,38.33,81293.07,0.0,-0.95962,3e-05,5.88261]
[1778440203299,38.32,81291.53,0.0,-0.95969,3e-05,5.87469]
[1778440211357,38.32,81294.8,0.0,-0.9596,3e-05,5.88502]
[1778440216393,38.31,81294.13,0.0,-0.95964,3e-05,5.8806]
[1778440221428,38.31,81297.11,0.0,-0.95955,3e-05,5.89089]
[1778440226463,38.31,81297.2,0.0,-0.95957,3e-05,5.88951]
[1778440231497,38.3,81296.24,0.0,-0.95963,3e-05,5.88063]
[1778440237540,38.3,81296.62,0.0,-0.95964,3e-05,5.88021]
[1778440242576,38.3,81296.99,0.0,-0.95964,3e-05,5.88008]
[1778440247611,38.29,81297.08,0.0,-0.95965,3e-05,5.87883]
[1778440252646,38.29,81300.04,0.0,-0.95956,3e-05,5.88911]
[1778440253993,38.29,81307.79,0.0,-0.95931,3e-05,5.91972]
[1778440257683,38.29,81315.78,0.0,-0.95905,3e-05,5.95095]
[1778440259695,38.28,81318.11,0.0,-0.95898,3e-05,5.95955]
[1778440260703,38.28,81335.96,0.0,-0.95837,3e-05,6.03201]
[1778440261709,38.28,81340.42,0.0,-0.95822,3e-05,6.04976]
[1778440266745,38.28,81341.09,0.0,-0.95823,3e-05,6.04965]
[1778440270772,38.27,81338.03,0.0,-0.95835,3e-05,6.03491]
[1778440275807,38.26,81341.4,0.0,-0.95826,3e-05,6.04574]
[1778440280842,38.26,81343.34,0.0,-0.95821,3e-05,6.0512]
[1778440285877,38.25,81337.76,0.0,-0.95843,3e-05,6.02581]
[1778440290912,38.25,81338.58,0.0,-0.95842,3e-05,6.02684]
[1778440294288,38.25,81352.35,0.0,-0.95798,3e-05,6.07869]
[1778440294940,38.25,81352.35,0.0,-0.95798,3e-05,6.07813]
[1778440299975,38.24,81351.42,0.0,-0.95804,3e-05,6.07153]
[1778440305010,38.23,81351.54,0.0,-0.95806,3e-05,6.06933]
[1778440310047,38.23,81351.69,0.0,-0.95808,3e-05,6.0673]
[1778440316087,38.22,81351.69,0.0,-0.9581,3e-05,6.0642]
[1778440322129,38.22,81352.33,0.0,-0.95811,3e-05,6.06381]
[1778440333206,38.2,81353.13,0.0,-0.95812,3e-05,6.06166]
[1778440338242,38.2,81354.53,0.0,-0.9581,3e-05,6.06501]
[1778440343275,38.19,81354.5,0.0,-0.95812,3e-05,6.06252]
[1778440350325,38.19,81354.53,0.0,-0.95814,3e-05,6.0594]
[1778440356367,38.18,81353.75,0.0,-0.95822,3e-05,6.05013]
[1778440361402,38.18,81354.54,0.0,-0.95821,3e-05,6.05116]
[1778440366437,38.17,81353.23,0.0,-0.95827,3e-05,6.04353]
[1778440371472,38.17,81354.38,0.0,-0.95825,3e-05,6.04607]
[1778440376507,38.16,81352.81,0.0,-0.95832,3e-05,6.03746]
[1778440377514,38.16,81347.08,0.0,-0.95852,3e-05,6.01347]
[1778440378521,38.16,81344.25,0.0,-0.95862,3e-05,6.00147]
[1778440383556,38.16,81342.61,0.0,-0.9587,3e-05,5.99291]
[1778440387585,38.16,81351.82,0.0,-0.95839,3e-05,6.02917]
[1778440388594,38.15,81353.8,0.0,-0.95833,3e-05,6.03687]
[1778440394634,38.15,81353.46,0.0,-0.95836,3e-05,6.03273]
[1778440400677,38.14,81352.53,0.0,-0.95842,3e-05,6.02621]
[1778440407725,38.14,81354.09,0.0,-0.95839,3e-05,6.02952]
[1778440412760,38.13,81353.6,0.0,-0.95845,3e-05,6.02193]
[1778440419809,38.13,81354.13,0.0,-0.95846,3e-05,6.02105]
[1778440425205,38.12,81353.41,0.0,-0.9585,3e-05,6.01551]
[1778440435274,38.11,81353.66,0.0,-0.95853,3e-05,6.01236]
[1778440441965,38.11,81353.17,0.0,-0.95857,3e-05,6.00748]
[1778440448008,38.1,81351.86,0.0,-0.95864,3e-05,5.99966]
[1778440455414,38.09,81351.2,0.0,-0.95868,3e-05,5.99414]
[1778440465484,38.09,81349.28,0.0,-0.95879,3e-05,5.98149]
[1778440470160,38.08,81354.43,0.0,-0.95865,3e-05,5.99897]
[1778440475556,38.07,81355.63,0.0,-0.95864,3e-05,5.99849]
[1778440481241,38.07,81364.48,0.0,-0.95836,3e-05,6.03245]
[1778440482244,38.07,81365.21,0.0,-0.95834,3e-05,6.03499]
[1778440484258,38.07,81356.66,0.0,-0.95864,3e-05,5.99885]
[1778440486272,38.06,81353.93,0.0,-0.95874,3e-05,5.98679]
[1778440491307,38.06,81351.5,0.0,-0.95884,3e-05,5.97484]
[1778440496343,38.06,81350.71,0.0,-0.95889,3e-05,5.96965]
[1778440501378,38.05,81349.86,0.0,-0.95893,3e-05,5.96423]
[1778440506413,38.05,81348.54,0.0,-0.95899,3e-05,5.95691]
[1778440511448,38.04,81342.81,0.0,-0.9592,3e-05,5.93164]
[1778440516486,38.03,81345.31,0.0,-0.95915,3e-05,5.93762]
[1778440521521,38.02,81345.33,0.0,-0.9592,3e-05,5.93189]
[1778440528571,38.01,81346.31,0.0,-0.95922,3e-05,5.93033]
[1778440532601,38.0,81355.26,0.0,-0.95897,3e-05,5.95907]
[1778440533605,38.0,81361.4,0.0,-0.95876,3e-05,5.98393]
[1778440534613,38.0,81365.6,0.0,-0.95862,3e-05,6.00084]
[1778440541663,37.99,81369.75,0.0,-0.9585,3e-05,6.01512]
[1778440544683,37.99,81375.57,0.0,-0.95831,3e-05,6.03792]
[1778440546056,37.99,81377.68,0.0,-0.95825,3e-05,6.04577]
[1778440550725,37.99,81384.45,0.0,-0.95803,3e-05,6.07199]
[1778440554754,37.98,81397.36,0.0,-0.95759,4e-05,6.12372]
[1778440555761,37.98,81402.49,0.0,-0.95742,4e-05,6.14457]
[1778440556768,37.98,81401.44,0.0,-0.95746,4e-05,6.13955]
[1778440561807,37.97,81401.32,0.0,-0.95749,4e-05,6.13593]
[1778440566837,37.97,81402.37,0.0,-0.95748,4e-05,6.1372]
[1778440571872,37.96,81404.99,0.0,-0.95742,4e-05,6.14495]
[1778440576272,37.95,81412.84,0.0,-0.95717,4e-05,6.17452]
[1778440581944,37.95,81420.64,0.0,-0.95692,4e-05,6.20382]
[1778440583956,37.94,81423.4,0.0,-0.95684,4e-05,6.21398]
[1778440584965,37.94,81441.59,0.0,-0.9562,4e-05,6.28942]
[1778440586344,37.94,81450.31,0.0,-0.95589,4e-05,6.32565]
[1778440592014,37.93,81451.02,0.0,-0.95593,4e-05,6.32065]
[1778440597051,37.92,81451.08,0.0,-0.95596,4e-05,6.31639]
[1778440600080,37.91,81445.26,0.0,-0.9562,4e-05,6.28896]
[1778440602089,37.91,81438.97,0.0,-0.95645,4e-05,6.2597]
[1778440606484,37.9,81436.13,0.0,-0.95657,4e-05,6.24446]
[1778440611153,37.9,81429.23,0.0,-0.95685,4e-05,6.21217]
[1778440613167,37.89,81427.37,0.0,-0.95693,4e-05,6.20207]
[1778440618202,37.88,81427.11,0.0,-0.95697,4e-05,6.19745]
[1778440623237,37.88,81423.57,0.0,-0.95713,4e-05,6.17908]
[1778440628272,37.87,81419.76,0.0,-0.9573,4e-05,6.15886]
[1778440631294,37.86,81411.54,0.0,-0.95763,4e-05,6.11997]
[1778440632301,37.86,81406.23,0.0,-0.95783,4e-05,6.09636]
[1778440634315,37.85,81405.02,0.0,-0.95789,4e-05,6.08859]
[1778440639349,37.84,81402.69,0.0,-0.95803,3e-05,6.0722]
[1778440644384,37.82,81415.28,0.0,-0.95764,4e-05,6.11826]
[1778440645393,37.82,81416.28,0.0,-0.95762,4e-05,6.12107]
[1778440650427,37.81,81417.19,0.0,-0.95765,4e-05,6.11803]
[1778440655462,37.8,81419.69,0.0,-0.95763,4e-05,6.12003]
[1778440660497,37.79,81420.08,0.0,-0.95764,4e-05,6.11828]
[1778440666904,37.77,81419.06,0.0,-0.95775,4e-05,6.10597]
[1778440673587,37.76,81419.24,0.0,-0.95781,4e-05,6.09831]
[1778440678625,37.75,81422.53,0.0,-0.95772,4e-05,6.10883]
[1778440683658,37.74,81422.62,0.0,-0.95776,4e-05,6.10506]
[1778440686679,37.74,81416.66,0.0,-0.95799,4e-05,6.07702]
[1778440693729,37.72,81418.19,0.0,-0.95801,4e-05,6.07449]
[1778440698763,37.7,81420.3,0.0,-0.95799,4e-05,6.07699]
[1778440703798,37.69,81420.39,0.0,-0.95804,4e-05,6.07109]
[1778440708833,37.68,81422.32,0.0,-0.95803,4e-05,6.07286]
[1778440714874,37.66,81423.46,0.0,-0.95808,4e-05,6.0667]
[1778440723938,37.64,81423.39,0.0,-0.95817,4e-05,6.05519]
[1778440728973,37.63,81425.02,0.0,-0.95817,4e-05,6.0558]
[1778440734008,37.62,81430.75,0.0,-0.95801,4e-05,6.07526]
[1778440735017,37.62,81444.06,0.0,-0.95754,4e-05,6.13079]
[1778440736023,37.62,81443.62,0.0,-0.95756,4e-05,6.12841]
[1778440741062,37.61,81440.74,0.0,-0.95769,4e-05,6.11368]
[1778440746099,37.61,81438.08,0.0,-0.9578,4e-05,6.09999]
[1778440747464,37.6,81431.82,0.0,-0.95803,4e-05,6.07271]
[1778440749120,37.6,81426.45,0.0,-0.95822,4e-05,6.04977]
[1778440751134,37.6,81421.61,0.0,-0.95841,3e-05,6.02791]
[1778440757535,37.59,81423.32,0.0,-0.95838,3e-05,6.03154]
[1778440764230,37.59,81424.85,0.0,-0.95835,3e-05,6.03527]
[1778440769265,37.58,81426.0,0.0,-0.95832,3e-05,6.03817]
[1778440775303,37.58,81425.29,0.0,-0.95839,3e-05,6.02963]
[1778440780339,37.57,81425.15,0.0,-0.95843,3e-05,6.02473]
[1778440785372,37.56,81419.33,0.0,-0.95868,3e-05,5.99462]
[1778440791414,37.54,81419.52,0.0,-0.95873,3e-05,5.98856]
[1778440797815,37.53,81421.33,0.0,-0.95873,3e-05,5.98944]
[1778440803514,37.52,81422.57,0.0,-0.95874,3e-05,5.98812]
[1778440809557,37.5,81422.82,0.0,-0.95878,3e-05,5.9828]
[1778440816606,37.49,81423.97,0.0,-0.95881,3e-05,5.9802]
[1778440821642,37.49,81423.8,0.0,-0.95883,3e-05,5.97761]
[1778440826675,37.48,81422.81,0.0,-0.95889,3e-05,5.97]
[1778440833724,37.46,81420.04,0.0,-0.95907,3e-05,5.94795]
[1778440838759,37.45,81420.02,0.0,-0.95911,3e-05,5.94284]
[1778440843794,37.44,81423.08,0.0,-0.95905,3e-05,5.9506]
[1778440848831,37.43,81424.59,0.0,-0.95904,3e-05,5.95195]
[1778440853865,37.42,81425.29,0.0,-0.95906,3e-05,5.94997]
[1778440860915,37.41,81425.77,0.0,-0.9591,3e-05,5.94527]
[1778440866956,37.4,81427.38,0.0,-0.95909,3e-05,5.94627]
[1778440872999,37.39,81428.55,0.0,-0.9591,3e-05,5.94547]
[1778440879040,37.37,81429.0,0.0,-0.95913,3e-05,5.94169]
[1778440881054,37.37,81437.2,0.0,-0.95886,3e-05,5.97392]
[1778440886089,37.36,81435.29,0.0,-0.95896,3e-05,5.9618]
[1778440891129,37.36,81433.28,0.0,-0.95907,3e-05,5.94849]
[1778440896165,37.35,81432.82,0.0,-0.95912,3e-05,5.9417]
[1778440899185,37.34,81427.74,0.0,-0.95932,3e-05,5.91771]
[1778440906239,37.33,81427.71,0.0,-0.95938,3e-05,5.911]
[1778440907253,37.33,81418.39,0.0,-0.95971,3e-05,5.87149]
[1778440908596,37.32,81407.85,0.0,-0.96008,3e-05,5.82635]
[1778440910276,37.32,81404.41,0.0,-0.96021,3e-05,5.81142]
[1778440915309,37.31,81405.69,0.0,-0.9602,3e-05,5.81274]
[1778440920340,37.31,81403.38,0.0,-0.96031,3e-05,5.79934]
[1778440923361,37.3,81408.74,0.0,-0.96015,3e-05,5.81905]
[1778440928736,37.29,81410.86,0.0,-0.96011,3e-05,5.82307]
[1778440935446,37.28,81413.14,0.0,-0.96008,3e-05,5.827]
[1778440941487,37.27,81415.65,0.0,-0.96004,3e-05,5.83263]
[1778440944509,37.27,81422.28,0.0,-0.95983,3e-05,5.8576]
[1778440948876,37.26,81422.28,0.0,-0.95986,3e-05,5.85428]
[1778440954581,37.25,81421.9,0.0,-0.95993,3e-05,5.84446]
[1778440959614,37.24,81421.26,0.0,-0.95999,3e-05,5.83778]
[1778440964650,37.23,81420.91,0.0,-0.96004,3e-05,5.83233]
[1778440971698,37.22,81422.07,0.0,-0.96004,3e-05,5.83153]
[1778440977741,37.21,81421.41,0.0,-0.96011,3e-05,5.82409]
[1778440982781,37.2,81421.34,0.0,-0.96014,3e-05,5.81992]
[1778440987815,37.2,81432.34,0.0,-0.9598,3e-05,5.86149]
[1778440989159,37.19,81439.34,0.0,-0.95956,3e-05,5.88966]
[1778440991843,37.19,81441.26,0.0,-0.95952,3e-05,5.89496]
[1778440996878,37.18,81437.91,0.0,-0.95967,3e-05,5.87644]
[1778441001913,37.17,81434.64,0.0,-0.95982,3e-05,5.8583]
[1778441006948,37.16,81433.62,0.0,-0.9599,3e-05,5.84946]
[1778441011982,37.15,81432.49,0.0,-0.96,3e-05,5.83687]
[1778441019369,37.14,81432.03,0.0,-0.96007,3e-05,5.82852]
[1778441026091,37.13,81430.66,0.0,-0.96017,3e-05,5.81647]
[1778441032135,37.11,81430.04,0.0,-0.96024,3e-05,5.80844]
[1778441035155,37.11,81439.91,0.0,-0.95993,3e-05,5.84553]
[1778441036161,37.11,81446.82,0.0,-0.95969,3e-05,5.87419]
[1778441037168,37.1,81445.7,0.0,-0.95974,3e-05,5.86853]
[1778441043210,37.09,81443.48,0.0,-0.95986,3e-05,5.85336]
[1778441049251,37.08,81437.82,0.0,-0.96011,3e-05,5.82421]
[1778441051267,37.08,81431.04,0.0,-0.96035,3e-05,5.7944]
[1778441052274,37.08,81429.58,0.0,-0.96041,3e-05,5.78752]
[1778441057309,37.07,81426.68,0.0,-0.96055,3e-05,5.77132]
[1778441062345,37.06,81424.92,0.0,-0.96064,3e-05,5.75997]
[1778441066372,37.05,81431.3,0.0,-0.96045,3e-05,5.78288]
[1778441067379,37.05,81440.49,0.0,-0.96014,3e-05,5.81993]
[1778441068387,37.05,81439.5,0.0,-0.96019,3e-05,5.814]
[1778441071407,37.04,81434.76,0.0,-0.96039,3e-05,5.78939]
[1778441076443,37.03,81438.73,0.0,-0.96029,3e-05,5.80145]
[1778441081477,37.02,81441.35,0.0,-0.96024,3e-05,5.80797]
[1778441086514,37.02,81441.87,0.0,-0.96026,3e-05,5.80588]
[1778441091549,37.01,81442.73,0.0,-0.96026,3e-05,5.80528]
[1778441097591,37.0,81443.89,0.0,-0.96027,3e-05,5.80434]
[1778441102627,36.99,81445.0,0.0,-0.96027,3e-05,5.8049]
[1778441106656,36.98,81450.35,0.0,-0.96011,3e-05,5.82383]
[1778441111691,36.97,81455.44,0.0,-0.95997,3e-05,5.84078]
[1778441116725,36.96,81458.14,0.0,-0.95991,3e-05,5.84779]
[1778441120080,36.96,81451.05,0.0,-0.96018,3e-05,5.81585]
[1778441121760,36.96,81452.04,0.0,-0.96016,3e-05,5.81835]
[1778441124781,36.95,81455.51,0.0,-0.96006,3e-05,5.83034]
[1778441130150,36.94,81459.43,0.0,-0.95996,3e-05,5.84257]
[1778441136865,36.93,81463.2,0.0,-0.9599,3e-05,5.8491]
[1778441141899,36.92,81465.27,0.0,-0.95986,3e-05,5.85359]
[1778441146936,36.91,81465.08,0.0,-0.9599,3e-05,5.84869]
[1778441151971,36.91,81465.56,0.0,-0.95992,3e-05,5.84667]
[1778441157006,36.9,81466.42,0.0,-0.95992,3e-05,5.8463]
[1778441160360,36.89,81454.58,0.0,-0.96035,3e-05,5.79482]
[1778441161035,36.89,81454.58,0.0,-0.96036,3e-05,5.79411]
[1778441166069,36.88,81454.17,0.0,-0.9604,3e-05,5.78894]
[1778441168084,36.88,81447.21,0.0,-0.96065,3e-05,5.75881]
[1778441170433,36.88,81435.62,0.0,-0.96105,3e-05,5.70987]
[1778441173143,36.88,81431.8,0.0,-0.9612,3e-05,5.69247]
[1778441178173,36.87,81429.38,0.0,-0.9613,3e-05,5.67976]
[1778441183209,36.86,81426.61,0.0,-0.96142,3e-05,5.66565]
[1778441186230,36.86,81420.89,0.0,-0.96162,3e-05,5.64072]
[1778441189253,36.86,81413.59,0.0,-0.96188,3e-05,5.60955]
[1778441190258,36.86,81417.29,0.0,-0.96176,3e-05,5.6241]
[1778441192273,36.85,81423.72,0.0,-0.96157,3e-05,5.64603]
[1778441193279,36.85,81426.76,0.0,-0.96148,3e-05,5.65789]
[1778441196300,36.85,81427.03,0.0,-0.96148,3e-05,5.65733]
[1778441199322,36.85,81434.43,0.0,-0.96125,3e-05,5.68587]
[1778441202345,36.84,81435.48,0.0,-0.96123,3e-05,5.68832]
[1778441209392,36.83,81436.38,0.0,-0.96123,3e-05,5.68764]
[1778441214427,36.83,81436.48,0.0,-0.96126,3e-05,5.68492]
[1778441216453,36.83,81444.17,0.0,-0.96101,3e-05,5.71518]
[1778441221478,36.82,81445.04,0.0,-0.96101,3e-05,5.71542]
[1778441226513,36.81,81445.55,0.0,-0.96102,3e-05,5.71425]
[1778441231548,36.81,81447.09,0.0,-0.96099,3e-05,5.71739]
[1778441238597,36.8,81447.29,0.0,-0.96102,3e-05,5.71381]
[1778441243632,36.79,81448.22,0.0,-0.96101,3e-05,5.71457]
[1778441251006,36.78,81454.69,0.0,-0.96086,3e-05,5.73304]
[1778441257730,36.77,81459.65,0.0,-0.96072,3e-05,5.7499]
[1778441262766,36.77,81461.39,0.0,-0.96069,3e-05,5.75347]
[1778441267805,36.76,81462.08,0.0,-0.96069,3e-05,5.7533]
[1778441271146,36.76,81452.0,0.0,-0.96105,3e-05,5.70994]
[1778441273843,36.75,81450.71,0.0,-0.96111,3e-05,5.70302]
[1778441279887,36.75,81445.03,0.0,-0.96132,3e-05,5.6766]
[1778441284920,36.74,81447.26,0.0,-0.96127,3e-05,5.68313]
[1778441288949,36.74,81441.69,0.0,-0.96148,3e-05,5.65814]
[1778441291970,36.73,81438.66,0.0,-0.96159,3e-05,5.64424]
[1778441297006,36.73,81437.87,0.0,-0.96164,3e-05,5.6385]
[1778441302041,36.72,81437.03,0.0,-0.96169,3e-05,5.63254]
[1778441307076,36.72,81439.53,0.0,-0.96163,3e-05,5.64016]
[1778441310097,36.71,81446.45,0.0,-0.96141,3e-05,5.66688]
[1778441313121,36.71,81453.03,0.0,-0.96122,3e-05,5.68892]
[1778441318157,36.7,81452.91,0.0,-0.96125,3e-05,5.68548]
[1778441323191,36.7,81454.54,0.0,-0.96122,3e-05,5.68928]
[1778441328227,36.69,81455.58,0.0,-0.96121,3e-05,5.69069]
[1778441333261,36.69,81456.05,0.0,-0.96121,3e-05,5.68978]
[1778441339302,36.68,81457.08,0.0,-0.96121,3e-05,5.69058]
[1778441344338,36.67,81460.18,0.0,-0.96113,3e-05,5.70047]
[1778441349372,36.67,81459.38,0.0,-0.96118,3e-05,5.69436]
[1778441354408,36.66,81465.39,0.0,-0.961,3e-05,5.71634]
[1778441359443,36.66,81465.96,0.0,-0.961,3e-05,5.71591]
[1778441364478,36.65,81467.76,0.0,-0.96096,3e-05,5.7206]
[1778441369513,36.65,81470.23,0.0,-0.9609,3e-05,5.72806]
[1778441374548,36.64,81473.69,0.0,-0.96083,3e-05,5.73635]
[1778441379587,36.64,81471.14,0.0,-0.96094,3e-05,5.7231]
[1778441384618,36.63,81471.0,0.0,-0.96096,3e-05,5.7199]
[1778441389653,36.62,81472.33,0.0,-0.96094,3e-05,5.7228]
[1778441394688,36.62,81473.62,0.0,-0.96092,3e-05,5.72556]
[1778441401737,36.61,81474.96,0.0,-0.9609,3e-05,5.72755]
[1778441406772,36.61,81475.46,0.0,-0.96091,3e-05,5.7271]
[1778441412131,36.6,81476.37,0.0,-0.9609,3e-05,5.72783]
[1778441418860,36.59,81476.7,0.0,-0.96091,3e-05,5.72615]
[1778441423893,36.59,81475.16,0.0,-0.96099,3e-05,5.71729]
[1778441428929,36.58,81475.36,0.0,-0.961,3e-05,5.71567]
[1778441433966,36.58,81476.36,0.0,-0.96101,3e-05,5.71413]
[1778441437993,36.58,81471.28,0.0,-0.9612,3e-05,5.69088]
[1778441442342,36.57,81465.31,0.0,-0.96142,3e-05,5.66461]
[1778441448061,36.57,81461.33,0.0,-0.96157,3e-05,5.64594]
[1778441454104,36.56,81457.5,0.0,-0.96172,3e-05,5.62802]
[1778441460146,36.56,81456.69,0.0,-0.96176,3e-05,5.62252]
[1778441467195,36.55,81456.53,0.0,-0.96179,3e-05,5.61935]
[1778441472553,36.55,81455.49,0.0,-0.96184,3e-05,5.61332]
[1778441478276,36.55,81448.39,0.0,-0.96209,3e-05,5.58225]
[1778441482623,36.54,81443.21,0.0,-0.96228,3e-05,5.55995]
[1778441488343,36.54,81441.29,0.0,-0.96236,3e-05,5.55032]
[1778441493380,36.54,81440.05,0.0,-0.96243,3e-05,5.54051]
[1778441498412,36.53,81437.05,0.0,-0.96254,3e-05,5.52678]
[1778441503449,36.53,81436.76,0.0,-0.96256,3e-05,5.52404]
[1778441508484,36.53,81439.41,0.0,-0.96249,3e-05,5.53319]
[1778441513518,36.52,81435.75,0.0,-0.96262,3e-05,5.51681]
[1778441515533,36.52,81436.01,0.0,-0.96262,3e-05,5.51733]
[1778441520567,36.52,81433.77,0.0,-0.9627,3e-05,5.50704]
[1778441525602,36.52,81433.47,0.0,-0.96272,3e-05,5.5048]
[1778441530637,36.52,81432.65,0.0,-0.96276,3e-05,5.50047]
[1778441535673,36.51,81430.8,0.0,-0.96283,3e-05,5.49199]
[1778441541726,36.51,81430.17,0.0,-0.96286,3e-05,5.48821]
[1778441543735,36.51,81422.37,0.0,-0.96312,3e-05,5.45642]
[1778441544736,36.51,81421.43,0.0,-0.96315,3e-05,5.45248]
[1778441549772,36.51,81421.64,0.0,-0.96315,3e-05,5.45252]
[1778441557827,36.51,81420.76,0.0,-0.96321,3e-05,5.44457]
[1778441562863,36.5,81420.86,0.0,-0.96321,3e-05,5.44422]
[1778441567898,36.5,81420.2,0.0,-0.96324,3e-05,5.44082]
[1778441573262,36.5,81423.48,0.0,-0.96314,3e-05,5.45299]
[1778441578979,36.5,81424.02,0.0,-0.96313,3e-05,5.45418]
[1778441584021,36.5,81426.57,0.0,-0.96305,3e-05,5.46341]
[1778441589053,36.49,81422.16,0.0,-0.96321,3e-05,5.4445]
[1778441594087,36.49,81419.95,0.0,-0.96329,3e-05,5.43443]
[1778441599122,36.49,81416.94,0.0,-0.9634,3e-05,5.42122]
[1778441605164,36.49,81416.44,0.0,-0.96342,3e-05,5.41795]
[1778441610213,36.48,81416.87,0.0,-0.96342,3e-05,5.41864]
[1778441616256,36.48,81417.62,0.0,-0.96342,3e-05,5.41759]
[1778441621290,36.48,81415.33,0.0,-0.9635,3e-05,5.40771]
[1778441626325,36.48,81414.53,0.0,-0.96353,3e-05,5.40392]
[1778441631360,36.48,81414.61,0.0,-0.96354,3e-05,5.40369]
[1778441636394,36.48,81415.46,0.0,-0.96351,3e-05,5.40656]
[1778441643754,36.48,81416.04,0.0,-0.9635,3e-05,5.40815]
[1778441650494,36.47,81416.7,0.0,-0.96348,3e-05,5.41009]
[1778441655529,36.47,81416.96,0.0,-0.96348,3e-05,5.41064]
[1778441662579,36.47,81417.5,0.0,-0.96347,3e-05,5.41212]
[1778441663894,36.47,81423.08,0.0,-0.96329,3e-05,5.43438]
[1778441667613,36.47,81423.0,0.0,-0.96329,3e-05,5.43354]
[1778441673964,36.47,81422.15,0.0,-0.96335,3e-05,5.42617]
[1778441679697,36.47,81421.3,0.0,-0.96338,3e-05,5.42203]
[1778441684732,36.47,81421.42,0.0,-0.96338,3e-05,5.42193]
[1778441688760,36.47,81426.46,0.0,-0.96322,3e-05,5.44163]
[1778441693795,36.46,81425.73,0.0,-0.96325,3e-05,5.43791]
[1778441702862,36.46,81424.85,0.0,-0.96329,3e-05,5.433]
[1778441707893,36.46,81418.95,0.0,-0.96349,3e-05,5.40864]
[1778441712935,36.46,81418.54,0.0,-0.96351,3e-05,5.40637]
[1778441717969,36.46,81414.07,0.0,-0.96366,3e-05,5.38796]
[1778441723004,36.46,81414.76,0.0,-0.96364,3e-05,5.39023]
[1778441728042,36.45,81414.17,0.0,-0.96366,3e-05,5.38743]
[1778441733076,36.45,81414.65,0.0,-0.96367,3e-05,5.38572]
[1778441738110,36.45,81414.75,0.0,-0.96367,3e-05,5.38571]
[1778441743145,36.45,81415.97,0.0,-0.96364,3e-05,5.39009]
[1778441751203,36.45,81416.65,0.0,-0.96362,3e-05,5.39172]
[1778441758252,36.45,81417.37,0.0,-0.96361,3e-05,5.39365]
[1778441764595,36.45,81417.63,0.0,-0.9636,3e-05,5.39396]
[1778441770336,36.45,81418.01,0.0,-0.9636,3e-05,5.39515]
[1778441775373,36.45,81418.18,0.0,-0.96359,3e-05,5.39544]
[1778441782420,36.44,81417.54,0.0,-0.96362,3e-05,5.39246]
[1778441787457,36.44,81417.83,0.0,-0.96361,3e-05,5.39331]
[1778441794806,36.44,81417.69,0.0,-0.96364,3e-05,5.38911]
[1778441801555,36.44,81417.85,0.0,-0.96364,3e-05,5.38932]
[1778441806590,36.44,81421.28,0.0,-0.96353,3e-05,5.40272]
[1778441813639,36.44,81420.27,0.0,-0.96357,3e-05,5.39819]
[1778441819681,36.44,81420.32,0.0,-0.96357,3e-05,5.398]
[1778441825021,36.44,81419.96,0.0,-0.96358,3e-05,5.39625]
[1778441831765,36.44,81419.27,0.0,-0.96361,3e-05,5.3931]
[1778441838814,36.44,81419.26,0.0,-0.96361,3e-05,5.39267]
[1778441843850,36.44,81420.04,0.0,-0.96359,3e-05,5.39552]
[1778441848884,36.44,81421.31,0.0,-0.96355,3e-05,5.40026]
[1778441855232,36.43,81420.51,0.0,-0.9636,3e-05,5.3935]
[1778441860968,36.43,81420.02,0.0,-0.96362,3e-05,5.3912]
[1778441866003,36.43,81419.95,0.0,-0.96362,3e-05,5.39065]
[1778441872045,36.43,81418.25,0.0,-0.9637,3e-05,5.38107]
[1778441877082,36.42,81417.83,0.0,-0.96374,3e-05,5.37606]
[1778441885141,36.41,81418.55,0.0,-0.96374,3e-05,5.37558]
[1778441892188,36.41,81421.27,0.0,-0.96366,3e-05,5.38626]
[1778441897221,36.41,81420.42,0.0,-0.96369,3e-05,5.38273]
[1778441903269,36.41,81420.06,0.0,-0.9637,3e-05,5.38117]
[1778441908305,36.41,81417.53,0.0,-0.96379,3e-05,5.36975]
[1778441915655,36.41,81416.69,0.0,-0.96384,3e-05,5.36332]
[1778441921400,36.41,81417.04,0.0,-0.96383,3e-05,5.36479]
[1778441923412,36.41,81410.49,0.0,-0.96404,3e-05,5.33877]
[1778441924419,36.41,81409.69,0.0,-0.96406,3e-05,5.33565]
[1778441929454,36.41,81412.96,0.0,-0.96396,3e-05,5.34892]
[1778441934489,36.41,81413.75,0.0,-0.96393,3e-05,5.35236]
[1778441939525,36.41,81415.5,0.0,-0.96387,3e-05,5.35956]
[1778441944559,36.41,81417.49,0.0,-0.9638,3e-05,5.36765]
[1778441950602,36.41,81415.96,0.0,-0.96385,3e-05,5.36127]
[1778441955935,36.41,81406.02,0.0,-0.96418,3e-05,5.32159]
[1778441956646,36.41,81406.02,0.0,-0.96418,3e-05,5.32159]
[1778441961681,36.41,81401.14,0.0,-0.96433,3e-05,5.30247]
[1778441966004,36.41,81392.03,0.0,-0.96464,3e-05,5.2647]
[1778441967723,36.41,81390.4,0.0,-0.96469,3e-05,5.25745]
[1778441972759,36.4,81390.84,0.0,-0.96472,3e-05,5.25405]
[1778441977796,36.4,81389.01,0.0,-0.96479,3e-05,5.24499]
[1778441986145,36.39,81388.66,0.0,-0.96482,3e-05,5.24071]
[1778441988871,36.39,81394.58,0.0,-0.96465,3e-05,5.26289]
[1778441989878,36.39,81400.26,0.0,-0.96447,3e-05,5.28487]
[1778441990885,36.39,81400.16,0.0,-0.96448,3e-05,5.28404]
[1778441996214,36.38,81400.22,0.0,-0.96449,3e-05,5.28214]
[1778442001963,36.38,81404.51,0.0,-0.96437,3e-05,5.29656]
[1778442007000,36.37,81404.88,0.0,-0.96438,3e-05,5.29597]
[1778442012032,36.37,81404.69,0.0,-0.9644,3e-05,5.29318]
[1778442018074,36.37,81404.52,0.0,-0.96441,3e-05,5.29281]
[1778442023109,36.37,81404.59,0.0,-0.9644,3e-05,5.29324]
[1778442028144,36.37,81403.99,0.0,-0.96442,3e-05,5.29155]
[1778442033179,36.37,81403.48,0.0,-0.96447,3e-05,5.28424]
[1778442039225,36.36,81404.31,0.0,-0.96446,3e-05,5.28495]
[1778442041236,36.36,81410.12,0.0,-0.96429,3e-05,5.30706]
[1778442046571,36.36,81411.84,0.0,-0.96425,3e-05,5.31158]
[1778442050300,36.35,81417.15,0.0,-0.96409,3e-05,5.33081]
[1778442052315,36.35,81417.84,0.0,-0.96408,3e-05,5.33261]
[1778442059362,36.34,81418.19,0.0,-0.9641,3e-05,5.33077]
[1778442064398,36.34,81418.06,0.0,-0.96412,3e-05,5.32792]
[1778442065404,36.34,81425.31,0.0,-0.96389,3e-05,5.3563]
[1778442066411,36.34,81427.78,0.0,-0.96381,3e-05,5.36564]
[1778442073460,36.33,81427.33,0.0,-0.96386,3e-05,5.36009]
[1778442078496,36.32,81425.47,0.0,-0.96394,3e-05,5.34998]
[1778442084545,36.32,81424.25,0.0,-0.96401,3e-05,5.34192]
[1778442095619,36.31,81425.83,0.0,-0.96402,3e-05,5.33911]
[1778442100654,36.3,81423.62,0.0,-0.96412,3e-05,5.32765]
[1778442106995,36.29,81424.69,0.0,-0.96411,3e-05,5.32819]
[1778442112740,36.29,81426.07,0.0,-0.9641,3e-05,5.33045]
[1778442117065,36.28,81432.25,0.0,-0.96391,3e-05,5.35398]
[1778442118784,36.28,81426.42,0.0,-0.9641,3e-05,5.32957]
[1778442119792,36.28,81422.48,0.0,-0.96423,3e-05,5.31335]
[1778442121804,36.28,81419.66,0.0,-0.96433,3e-05,5.30113]
[1778442127135,36.27,81420.03,0.0,-0.96434,3e-05,5.3001]
[1778442132881,36.27,81419.28,0.0,-0.96439,3e-05,5.29418]
[1778442137916,36.26,81420.54,0.0,-0.96436,3e-05,5.29784]
[1778442147275,36.26,81421.17,0.0,-0.96434,3e-05,5.30082]
[1778442153025,36.26,81421.24,0.0,-0.96436,3e-05,5.29664]
[1778442158060,36.26,81423.54,0.0,-0.96431,3e-05,5.30336]
[1778442164103,36.25,81422.67,0.0,-0.96436,3e-05,5.29697]
[1778442169144,36.25,81419.99,0.0,-0.96447,3e-05,5.284]
[1778442174177,36.24,81419.94,0.0,-0.96449,3e-05,5.2815]
[1778442180219,36.24,81419.76,0.0,-0.96451,3e-05,5.27861]
[1778442187557,36.24,81419.33,0.0,-0.96452,3e-05,5.27756]
[1778442193310,36.23,81419.22,0.0,-0.96454,3e-05,5.27496]
[1778442198348,36.23,81419.52,0.0,-0.96455,3e-05,5.27391]
[1778442203382,36.23,81419.73,0.0,-0.96455,3e-05,5.2736]
[1778442208417,36.22,81422.18,0.0,-0.96449,3e-05,5.28161]
[1778442213453,36.22,81417.37,0.0,-0.96467,3e-05,5.25883]
[1778442218487,36.22,81413.27,0.0,-0.96481,3e-05,5.2406]
[1778442220502,36.22,81408.0,0.0,-0.96499,3e-05,5.21911]
[1778442225536,36.21,81411.73,0.0,-0.96488,3e-05,5.23194]
[1778442230571,36.21,81415.62,0.0,-0.96478,3e-05,5.24542]
[1778442236615,36.2,81417.77,0.0,-0.96473,3e-05,5.25152]
[1778442241648,36.2,81417.25,0.0,-0.96476,3e-05,5.24745]
[1778442246688,36.19,81418.0,0.0,-0.96475,3e-05,5.24841]
[1778442251720,36.19,81419.92,0.0,-0.96471,3e-05,5.25393]
[1778442256755,36.19,81420.07,0.0,-0.96472,3e-05,5.25243]
[1778442261790,36.18,81421.65,0.0,-0.96469,3e-05,5.25655]
[1778442266827,36.18,81421.45,0.0,-0.96472,3e-05,5.25315]
[1778442275887,36.17,81421.25,0.0,-0.96477,3e-05,5.24534]
[1778442281931,36.16,81420.67,0.0,-0.96481,3e-05,5.2405]
[1778442286965,36.16,81419.95,0.0,-0.96485,3e-05,5.23556]
[1778442297036,36.15,81418.68,0.0,-0.96493,3e-05,5.22647]
[1778442302072,36.15,81418.21,0.0,-0.96496,3e-05,5.2226]
[1778442307107,36.14,81418.12,0.0,-0.96498,3e-05,5.22025]
[1778442312143,36.14,81418.04,0.0,-0.965,3e-05,5.21795]
[1778442318470,36.13,81418.3,0.0,-0.96501,3e-05,5.21662]
[1778442326240,36.13,81418.62,0.0,-0.96502,3e-05,5.21475]
[1778442331275,36.12,81419.55,0.0,-0.96503,3e-05,5.21333]
[1778442336310,36.12,81420.69,0.0,-0.96501,3e-05,5.21586]
[1778442344366,36.11,81420.35,0.0,-0.96504,3e-05,5.21142]
[1778442356447,36.1,81419.94,0.0,-0.96509,3e-05,5.20527]
[1778442361485,36.1,81419.58,0.0,-0.96512,3e-05,5.202]
[1778442368534,36.09,81419.47,0.0,-0.96515,3e-05,5.19902]
[1778442371556,36.09,81407.25,0.0,-0.96554,3e-05,5.15]
[1778442375584,36.09,81402.42,0.0,-0.9657,3e-05,5.13012]
[1778442381626,36.09,81401.57,0.0,-0.96574,3e-05,5.1254]
[1778442386662,36.08,81399.82,0.0,-0.9658,3e-05,5.1175]
[1778442391696,36.08,81399.05,0.0,-0.96585,3e-05,5.11041]
[1778442396731,36.08,81400.2,0.0,-0.96582,3e-05,5.11403]
[1778442400759,36.08,81409.91,0.0,-0.96552,3e-05,5.15131]
[1778442401766,36.08,81409.33,0.0,-0.96554,3e-05,5.14885]
[1778442406801,36.08,81407.99,0.0,-0.96559,3e-05,5.14271]
[1778442411835,36.07,81406.55,0.0,-0.96564,3e-05,5.13629]
[1778442416876,36.07,81406.82,0.0,-0.96564,3e-05,5.13661]
[1778442421919,36.07,81403.55,0.0,-0.96575,3e-05,5.12323]
[1778442426950,36.07,81405.53,0.0,-0.96569,3e-05,5.13036]
[1778442431986,36.07,81406.67,0.0,-0.96564,3e-05,5.13639]
[1778442437026,36.08,81412.1,0.0,-0.96545,3e-05,5.1601]
[1778442441051,36.08,81419.71,0.0,-0.96521,3e-05,5.19044]
[1778442443064,36.08,81423.22,0.0,-0.9651,3e-05,5.20387]
[1778442445082,36.08,81424.37,0.0,-0.96507,3e-05,5.20796]
[1778442450114,36.08,81425.82,0.0,-0.96503,3e-05,5.21245]
[1778442456156,36.07,81425.67,0.0,-0.96507,3e-05,5.2073]
[1778442461190,36.07,81427.96,0.0,-0.96501,3e-05,5.21518]
[1778442467232,36.07,81429.0,0.0,-0.96498,3e-05,5.21792]
[1778442473275,36.06,81432.18,0.0,-0.96489,3e-05,5.22907]
[1778442479597,36.06,81433.75,0.0,-0.96486,3e-05,5.23384]
[1778442485358,36.06,81434.82,0.0,-0.96483,3e-05,5.23665]
[1778442490394,36.06,81431.72,0.0,-0.96494,3e-05,5.22328]
[1778442495428,36.05,81426.62,0.0,-0.96511,3e-05,5.20208]
[1778442500463,36.05,81422.15,0.0,-0.96526,3e-05,5.18344]
[1778442505498,36.05,81418.08,0.0,-0.9654,3e-05,5.16641]
[1778442511541,36.05,81414.08,0.0,-0.96555,3e-05,5.14649]
[1778442516575,36.05,81410.62,0.0,-0.96567,3e-05,5.13209]
[1778442518589,36.04,81404.69,0.0,-0.96586,3e-05,5.10863]
[1778442522617,36.04,81405.99,0.0,-0.96582,3e-05,5.11316]
[1778442527652,36.04,81399.37,0.0,-0.96603,3e-05,5.08686]
[1778442529951,36.04,81392.42,0.0,-0.96625,3e-05,5.0598]
[1778442533694,36.04,81391.29,0.0,-0.96628,3e-05,5.0553]
[1778442538729,36.04,81389.96,0.0,-0.96632,3e-05,5.05006]
[1778442543764,36.04,81390.66,0.0,-0.9663,3e-05,5.05268]
[1778442548799,36.04,81385.53,0.0,-0.96646,3e-05,5.03288]
[1778442553834,36.04,81379.6,0.0,-0.96664,3e-05,5.01021]
[1778442559877,36.04,81375.72,0.0,-0.96676,3e-05,4.99566]
[1778442564911,36.04,81373.76,0.0,-0.96681,3e-05,4.98848]
[1778442570959,36.04,81375.99,0.0,-0.96674,3e-05,4.9974]
[1778442575989,36.04,81376.58,0.0,-0.96674,3e-05,4.9969]
[1778442581028,36.05,81377.51,0.0,-0.96671,3e-05,5.00079]
[1778442587070,36.05,81375.29,0.0,-0.96678,3e-05,4.9927]
[1778442592106,36.05,81381.63,0.0,-0.96658,3e-05,5.01735]
[1778442598152,36.05,81377.97,0.0,-0.96669,3e-05,5.00362]
[1778442603185,36.05,81378.8,0.0,-0.96666,3e-05,5.00703]
[1778442605201,36.05,81386.25,0.0,-0.96643,3e-05,5.03585]
[1778442606204,36.05,81387.19,0.0,-0.9664,3e-05,5.03949]
[1778442611240,36.05,81390.42,0.0,-0.9663,3e-05,5.05201]
[1778442612247,36.05,81384.75,0.0,-0.96648,3e-05,5.03015]
[1778442613253,36.05,81384.81,0.0,-0.96648,3e-05,5.03044]
[1778442618316,36.05,81384.7,0.0,-0.96648,3e-05,5.03035]
[1778442623350,36.05,81383.76,0.0,-0.9665,3e-05,5.0271]
[1778442628385,36.05,81381.39,0.0,-0.96657,3e-05,5.01839]
[1778442633420,36.05,81377.57,0.0,-0.9667,3e-05,5.00114]
[1778442638455,36.05,81376.78,0.0,-0.96672,3e-05,4.99869]
[1778442643490,36.05,81377.17,0.0,-0.96671,3e-05,5.00075]
[1778442648525,36.06,81375.01,0.0,-0.96677,3e-05,4.99313]
[1778442650796,36.06,81364.41,0.0,-0.96709,3e-05,4.95278]
[1778442653560,36.06,81363.72,0.0,-0.9671,3e-05,4.95066]
[1778442658600,36.06,81361.7,0.0,-0.96716,3e-05,4.94384]
[1778442660868,36.06,81367.02,0.0,-0.967,3e-05,4.96427]
[1778442662624,36.06,81368.45,0.0,-0.96695,3e-05,4.97018]
[1778442668668,36.06,81369.01,0.0,-0.96693,3e-05,4.97305]
[1778442673701,36.06,81367.41,0.0,-0.96697,3e-05,4.96738]
[1778442678739,36.06,81364.45,0.0,-0.96706,3e-05,4.95653]
[1778442681007,36.06,81357.55,0.0,-0.96726,3e-05,4.9305]
[1778442686793,36.07,81355.19,0.0,-0.96733,3e-05,4.92233]
[1778442688807,36.07,81346.85,0.0,-0.96758,3e-05,4.89108]
[1778442693843,36.07,81346.26,0.0,-0.9676,3e-05,4.88672]
[1778442698877,36.07,81344.56,0.0,-0.96765,3e-05,4.88118]
[1778442702906,36.07,81337.24,0.0,-0.96786,3e-05,4.85437]
[1778442707941,36.07,81332.8,0.0,-0.96798,3e-05,4.83889]
[1778442712975,36.08,81333.65,0.0,-0.96795,3e-05,4.84322]
[1778442720031,36.08,81333.73,0.0,-0.96793,3e-05,4.84511]
[1778442722041,36.08,81340.03,0.0,-0.96774,3e-05,4.86918]
[1778442727077,36.08,81340.61,0.0,-0.96772,3e-05,4.87204]
[1778442732110,36.08,81340.52,0.0,-0.96772,3e-05,4.8724]
[1778442734124,36.08,81334.77,0.0,-0.96788,3e-05,4.85123]
[1778442737145,36.09,81331.0,0.0,-0.96799,3e-05,4.83786]
[1778442742177,36.09,81325.72,0.0,-0.96813,3e-05,4.81944]
[1778442747216,36.09,81325.15,0.0,-0.96814,3e-05,4.8188]
[1778442754265,36.1,81325.95,0.0,-0.96812,3e-05,4.82099]
[1778442761574,36.1,81326.16,0.0,-0.96809,3e-05,4.82407]
[1778442768364,36.11,81327.04,0.0,-0.96805,3e-05,4.82977]
[1778442773399,36.11,81331.5,0.0,-0.9679,3e-05,4.84817]
[1778442780449,36.12,81330.6,0.0,-0.96791,3e-05,4.84713]
[1778442785484,36.12,81338.49,0.0,-0.96766,3e-05,4.87841]
[1778442790519,36.12,81333.44,0.0,-0.9678,3e-05,4.86087]
[1778442793539,36.12,81332.93,0.0,-0.96781,3e-05,4.85991]
[1778442798574,36.13,81334.19,0.0,-0.96776,3e-05,4.86626]
[1778442803610,36.13,81330.63,0.0,-0.96785,3e-05,4.85446]
[1778442808645,36.13,81327.48,0.0,-0.96793,3e-05,4.8443]
[1778442815693,36.14,81327.13,0.0,-0.96794,3e-05,4.84233]
[1778442820728,36.14,81327.45,0.0,-0.96792,3e-05,4.84522]
[1778442825762,36.15,81327.63,0.0,-0.9679,3e-05,4.84762]
[1778442830798,36.15,81327.63,0.0,-0.96788,3e-05,4.84935]
[1778442835834,36.16,81328.97,0.0,-0.96783,3e-05,4.85636]
[1778442839861,36.16,81332.31,0.0,-0.96772,3e-05,4.87012]
[1778442847918,36.16,81335.85,0.0,-0.9676,3e-05,4.88558]
[1778442852975,36.17,81335.98,0.0,-0.96758,3e-05,4.88736]
[1778442862282,36.17,81330.32,0.0,-0.96773,3e-05,4.86845]
[1778442869088,36.17,81329.09,0.0,-0.96775,3e-05,4.86565]
[1778442875130,36.18,81326.37,0.0,-0.96784,3e-05,4.85407]
[1778442880165,36.18,81328.31,0.0,-0.96777,3e-05,4.86269]
[1778442885204,36.18,81327.96,0.0,-0.96777,3e-05,4.86267]
[1778442891245,36.19,81332.89,0.0,-0.96762,3e-05,4.88257]
[1778442893259,36.19,81337.71,0.0,-0.96747,3e-05,4.90112]
[1778442897287,36.19,81341.56,0.0,-0.96735,3e-05,4.91629]
[1778442902322,36.19,81339.42,0.0,-0.96741,3e-05,4.90897]
[1778442907364,36.19,81339.76,0.0,-0.96739,3e-05,4.91101]
[1778442911391,36.19,81345.16,0.0,-0.96722,3e-05,4.93195]
[1778442915419,36.19,81349.31,0.0,-0.9671,3e-05,4.948]
[1778442920454,36.19,81351.78,0.0,-0.96702,3e-05,4.95769]
[1778442925489,36.19,81355.7,0.0,-0.9669,3e-05,4.97281]
[1778442930525,36.2,81354.9,0.0,-0.96692,3e-05,4.96998]
[1778442935561,36.2,81354.69,0.0,-0.96695,3e-05,4.96635]
[1778442942847,36.2,81353.94,0.0,-0.96696,3e-05,4.96439]
[1778442947648,36.2,81363.3,0.0,-0.96667,3e-05,5.00034]
[1778442949659,36.2,81374.48,0.0,-0.96632,3e-05,5.04449]
[1778442950666,36.2,81381.25,0.0,-0.96611,3e-05,5.07112]
[1778442951673,36.2,81382.53,0.0,-0.96607,3e-05,5.07658]
[1778442956709,36.21,81382.99,0.0,-0.96603,3e-05,5.08098]
[1778442961747,36.21,81384.69,0.0,-0.96596,3e-05,5.09022]
[1778442966778,36.22,81386.35,0.0,-0.96588,3e-05,5.09931]
[1778442971816,36.22,81385.86,0.0,-0.96588,3e-05,5.09956]
[1778442976850,36.23,81387.6,0.0,-0.96581,3e-05,5.10844]
[1778442981885,36.23,81385.39,0.0,-0.96586,3e-05,5.10205]
[1778442987928,36.24,81385.46,0.0,-0.96584,3e-05,5.10495]
[1778442993198,36.24,81388.16,0.0,-0.96575,3e-05,5.11486]
[1778442999008,36.25,81386.99,0.0,-0.96577,3e-05,5.11283]
[1778443004041,36.25,81386.15,0.0,-0.96578,3e-05,5.11165]
[1778443009076,36.26,81383.2,0.0,-0.96585,3e-05,5.10233]
[1778443014112,36.26,81383.22,0.0,-0.96583,3e-05,5.10452]
[1778443019146,36.27,81382.76,0.0,-0.96583,3e-05,5.10483]
[1778443024181,36.27,81382.63,0.0,-0.96582,3e-05,5.1064]
[1778443031231,36.28,81381.61,0.0,-0.96583,3e-05,5.10536]
[1778443036267,36.28,81382.21,0.0,-0.96579,3e-05,5.10974]
[1778443041302,36.29,81384.01,0.0,-0.96572,3e-05,5.11867]
[1778443049364,36.29,81383.91,0.0,-0.9657,3e-05,5.1214]
[1778443054399,36.3,81382.84,0.0,-0.96573,3e-05,5.11609]
[1778443058426,36.3,81400.86,0.0,-0.96516,3e-05,5.1878]
[1778443062455,36.3,81406.26,0.0,-0.96497,3e-05,5.21046]
[1778443067490,36.31,81409.03,0.0,-0.96487,3e-05,5.22328]
[1778443073800,36.31,81410.27,0.0,-0.96481,3e-05,5.23042]
[1778443082598,36.32,81408.47,0.0,-0.96485,3e-05,5.22531]
[1778443086626,36.32,81413.65,0.0,-0.96468,3e-05,5.24649]
[1778443091662,36.32,81417.15,0.0,-0.96456,3e-05,5.26116]
[1778443096696,36.32,81417.76,0.0,-0.96454,3e-05,5.26443]
[1778443099718,36.32,81424.0,0.0,-0.96433,3e-05,5.28963]
[1778443100724,36.32,81426.48,0.0,-0.96425,3e-05,5.29964]
[1778443106766,36.32,81427.89,0.0,-0.9642,3e-05,5.30611]
[1778443111801,36.33,81428.36,0.0,-0.9642,3e-05,5.30545]
[1778443116837,36.33,81428.97,0.0,-0.96417,3e-05,5.3085]
[1778443121879,36.33,81429.89,0.0,-0.96414,3e-05,5.31265]
[1778443126915,36.33,81428.68,0.0,-0.96418,3e-05,5.3083]
[1778443131952,36.33,81428.1,0.0,-0.96419,3e-05,5.30643]
[1778443136984,36.33,81424.18,0.0,-0.96431,3e-05,5.29133]
[1778443140016,36.33,81420.25,0.0,-0.96444,3e-05,5.27608]
[1778443146052,36.33,81421.84,0.0,-0.96438,3e-05,5.28313]
[1778443154360,36.34,81421.69,0.0,-0.96437,3e-05,5.28376]
[1778443160150,36.34,81420.47,0.0,-0.96441,3e-05,5.27964]
[1778443165187,36.34,81419.9,0.0,-0.96442,3e-05,5.27822]
[1778443171227,36.34,81419.98,0.0,-0.96443,3e-05,5.27619]
[1778443177269,36.34,81419.89,0.0,-0.96443,3e-05,5.27665]
[1778443182304,36.34,81418.78,0.0,-0.96446,3e-05,5.27291]
[1778443187339,36.35,81417.98,0.0,-0.96448,3e-05,5.27035]
[1778443192374,36.35,81420.5,0.0,-0.96439,3e-05,5.28087]
[1778443197410,36.35,81419.49,0.0,-0.96442,3e-05,5.27733]
[1778443201438,36.35,81426.71,0.0,-0.96419,3e-05,5.30621]
[1778443206472,36.34,81424.87,0.0,-0.96426,3e-05,5.29756]
[1778443207480,36.34,81419.86,0.0,-0.96442,3e-05,5.27727]
[1778443211507,36.34,81425.12,0.0,-0.96427,3e-05,5.29625]
[1778443217552,36.33,81427.95,0.0,-0.9642,3e-05,5.30444]
[1778443222585,36.33,81435.99,0.0,-0.96395,3e-05,5.33602]
[1778443223592,36.33,81441.78,0.0,-0.96376,3e-05,5.35906]
[1778443228627,36.33,81437.57,0.0,-0.9639,3e-05,5.342]
[1778443233664,36.33,81435.41,0.0,-0.96399,3e-05,5.32999]
[1778443238698,36.33,81435.04,0.0,-0.964,3e-05,5.32827]
[1778443241720,36.33,81429.7,0.0,-0.96418,3e-05,5.30695]
[1778443246754,36.33,81426.38,0.0,-0.96428,3e-05,5.29372]
[1778443253804,36.33,81425.69,0.0,-0.96431,3e-05,5.29091]
[1778443255071,36.33,81417.65,0.0,-0.96456,3e-05,5.25913]
[1778443256825,36.33,81416.51,0.0,-0.9646,3e-05,5.25471]
[1778443261861,36.33,81414.24,0.0,-0.96469,3e-05,5.24335]
[1778443266893,36.32,81411.65,0.0,-0.96479,3e-05,5.23085]
[1778443271929,36.32,81411.63,0.0,-0.96481,3e-05,5.22857]
[1778443276964,36.31,81412.79,0.0,-0.96479,3e-05,5.23098]
[1778443282000,36.31,81416.24,0.0,-0.9647,3e-05,5.2424]
[1778443287038,36.31,81419.46,0.0,-0.96461,3e-05,5.25397]
[1778443289050,36.3,81425.12,0.0,-0.96443,3e-05,5.27539]
[1778443294085,36.3,81424.2,0.0,-0.9645,3e-05,5.26617]
[1778443298114,36.3,81432.08,0.0,-0.96425,3e-05,5.29759]
[1778443300128,36.3,81429.01,0.0,-0.96435,3e-05,5.28543]
[1778443301134,36.3,81424.71,0.0,-0.96448,3e-05,5.26845]
[1778443303148,36.3,81424.38,0.0,-0.9645,3e-05,5.26674]
[1778443308183,36.29,81425.57,0.0,-0.96447,3e-05,5.26967]
[1778443315492,36.3,81425.9,0.0,-0.96446,3e-05,5.27166]
[1778443325562,36.29,81424.45,0.0,-0.96452,3e-05,5.26462]
[1778443327316,36.29,81417.5,0.0,-0.96474,3e-05,5.23675]
[1778443328323,36.29,81416.29,0.0,-0.96478,3e-05,5.23158]
[1778443333360,36.29,81415.13,0.0,-0.96484,3e-05,5.22502]
[1778443335633,36.28,81423.6,0.0,-0.96458,3e-05,5.25715]
[1778443341414,36.28,81427.32,0.0,-0.96448,3e-05,5.26907]
[1778443344437,36.28,81418.48,0.0,-0.96477,3e-05,5.23285]
[1778443349470,36.27,81415.93,0.0,-0.96487,3e-05,5.22089]
[1778443355773,36.27,81414.7,0.0,-0.96495,3e-05,5.21072]
[1778443359541,36.26,81406.65,0.0,-0.96521,3e-05,5.17779]
[1778443364575,36.26,81408.49,0.0,-0.96517,3e-05,5.1835]
[1778443371625,36.26,81410.09,0.0,-0.96513,3e-05,5.1877]
[1778443381695,36.25,81416.96,0.0,-0.96494,3e-05,5.21178]
[1778443387737,36.25,81417.33,0.0,-0.96494,3e-05,5.21156]
[1778443389751,36.25,81428.91,0.0,-0.96458,3e-05,5.25657]
[1778443394786,36.24,81427.12,0.0,-0.96465,3e-05,5.24772]
[1778443399824,36.24,81426.5,0.0,-0.96468,3e-05,5.24349]
[1778443404859,36.24,81424.76,0.0,-0.96475,3e-05,5.23484]
[1778443409894,36.23,81431.82,0.0,-0.96454,3e-05,5.26084]
[1778443414930,36.23,81434.61,0.0,-0.96449,3e-05,5.2666]
[1778443419966,36.22,81429.99,0.0,-0.96466,3e-05,5.24619]
[1778443425014,36.22,81419.11,0.0,-0.96502,3e-05,5.20126]
[1778443430040,36.21,81419.55,0.0,-0.96502,3e-05,5.20117]
[1778443435075,36.21,81420.15,0.0,-0.96502,3e-05,5.20169]
[1778443441118,36.21,81419.99,0.0,-0.96504,3e-05,5.19882]
[1778443446436,36.2,81419.86,0.0,-0.96506,3e-05,5.19644]
[1778443451187,36.2,81414.02,0.0,-0.96526,3e-05,5.17183]
[1778443454209,36.2,81411.44,0.0,-0.96535,3e-05,5.1608]
[1778443459244,36.19,81413.32,0.0,-0.9653,3e-05,5.16672]
[1778443464278,36.19,81413.35,0.0,-0.96531,3e-05,5.16554]
[1778443469312,36.19,81415.08,0.0,-0.96527,3e-05,5.17109]
[1778443474348,36.19,81415.38,0.0,-0.96528,3e-05,5.16803]
[1778443479383,36.18,81413.64,0.0,-0.96535,3e-05,5.16018]
[1778443484418,36.18,81414.08,0.0,-0.96534,3e-05,5.1609]
[1778443490460,36.18,81410.29,0.0,-0.96547,3e-05,5.14497]
[1778443495496,36.18,81412.79,0.0,-0.9654,3e-05,5.15384]
[1778443501537,36.17,81414.09,0.0,-0.96537,3e-05,5.15783]
[1778443506857,36.17,81418.57,0.0,-0.96524,3e-05,5.17429]
[1778443514629,36.17,81419.2,0.0,-0.96523,3e-05,5.17533]
[1778443519664,36.17,81419.39,0.0,-0.96523,3e-05,5.1752]
[1778443525713,36.17,81420.48,0.0,-0.9652,3e-05,5.17842]
[1778443526996,36.17,81425.65,0.0,-0.96504,3e-05,5.19854]
[1778443533761,36.16,81426.84,0.0,-0.96503,3e-05,5.1987]
[1778443538796,36.16,81427.22,0.0,-0.96503,3e-05,5.19925]
[1778443543831,36.16,81428.87,0.0,-0.96498,3e-05,5.20481]
[1778443548868,36.16,81428.6,0.0,-0.965,3e-05,5.2028]
[1778443552896,36.15,81434.69,0.0,-0.96481,3e-05,5.22594]
[1778443557929,36.15,81430.42,0.0,-0.96496,3e-05,5.20804]
[1778443563971,36.15,81431.92,0.0,-0.96492,3e-05,5.21265]
[1778443569006,36.15,81429.37,0.0,-0.96501,3e-05,5.20147]
[1778443571024,36.15,81419.79,0.0,-0.96532,3e-05,5.16341]
[1778443572030,36.15,81419.79,0.0,-0.96532,3e-05,5.16324]
[1778443577348,36.14,81420.64,0.0,-0.9653,3e-05,5.16568]
[1778443583108,36.14,81419.82,0.0,-0.96533,3e-05,5.16151]
[1778443588144,36.14,81420.68,0.0,-0.96531,3e-05,5.16408]
[1778443593183,36.14,81419.68,0.0,-0.96537,3e-05,5.15624]
[1778443598219,36.14,81418.35,0.0,-0.96542,3e-05,5.15025]
[1778443603253,36.14,81416.48,0.0,-0.96548,3e-05,5.14225]
[1778443608290,36.13,81414.24,0.0,-0.96556,3e-05,5.13283]
[1778443613326,36.13,81414.09,0.0,-0.96557,3e-05,5.13155]
[1778443618363,36.13,81411.76,0.0,-0.96565,3e-05,5.12179]
[1778443623397,36.13,81411.62,0.0,-0.96566,3e-05,5.12057]
[1778443626417,36.13,81415.81,0.0,-0.96553,3e-05,5.13644]
[1778443631453,36.13,81416.22,0.0,-0.96553,3e-05,5.13719]
[1778443637768,36.13,81414.79,0.0,-0.96558,3e-05,5.13048]
[1778443644544,36.12,81415.39,0.0,-0.96557,3e-05,5.13191]
[1778443649580,36.12,81418.3,0.0,-0.96548,3e-05,5.14252]
[1778443654614,36.12,81423.55,0.0,-0.96534,3e-05,5.15915]
[1778443656629,36.12,81426.52,0.0,-0.96525,3e-05,5.17039]
[1778443661666,36.12,81425.96,0.0,-0.96528,3e-05,5.16714]
[1778443666702,36.11,81424.7,0.0,-0.96533,3e-05,5.16106]
[1778443671737,36.11,81421.91,0.0,-0.96543,3e-05,5.14896]
[1778443676772,36.11,81421.7,0.0,-0.96544,3e-05,5.14675]
[1778443682814,36.11,81422.59,0.0,-0.96543,3e-05,5.14877]
[1778443688119,36.1,81423.43,0.0,-0.96541,3e-05,5.15077]
[1778443693891,36.1,81420.57,0.0,-0.96551,3e-05,5.13816]
[1778443698926,36.1,81421.33,0.0,-0.9655,3e-05,5.13999]
[1778443703961,36.1,81421.35,0.0,-0.96551,3e-05,5.13897]
[1778443708997,36.09,81421.32,0.0,-0.96552,3e-05,5.13779]
[1778443714031,36.09,81421.7,0.0,-0.96553,3e-05,5.13508]
[1778443719068,36.09,81421.15,0.0,-0.96556,3e-05,5.13191]
[1778443724101,36.09,81419.08,0.0,-0.96563,3e-05,5.12289]
[1778443729136,36.09,81419.35,0.0,-0.96563,3e-05,5.12303]
[1778443734178,36.08,81422.83,0.0,-0.96553,3e-05,5.1357]
[1778443739215,36.08,81426.39,0.0,-0.96543,3e-05,5.1485]
[1778443744248,36.08,81429.6,0.0,-0.96534,3e-05,5.15988]
[1778443749287,36.08,81433.39,0.0,-0.96522,3e-05,5.1745]
[1778443754319,36.08,81434.28,0.0,-0.96518,3e-05,5.17929]
[1778443759354,36.08,81435.47,0.0,-0.96513,3e-05,5.18523]
[1778443762377,36.08,81427.84,0.0,-0.96537,3e-05,5.15608]
[1778443767411,36.08,81428.89,0.0,-0.96533,3e-05,5.16002]
[1778443770432,36.09,81437.91,0.0,-0.96505,3e-05,5.19575]
[1778443775469,36.08,81439.28,0.0,-0.96503,3e-05,5.19703]
[1778443782519,36.08,81439.91,0.0,-0.96503,3e-05,5.19742]
[1778443787555,36.08,81438.48,0.0,-0.96509,3e-05,5.19031]
[1778443792591,36.07,81439.75,0.0,-0.96506,3e-05,5.19388]
[1778443798912,36.07,81441.94,0.0,-0.965,3e-05,5.20038]
[1778443806691,36.06,81445.99,0.0,-0.96489,3e-05,5.21429]
[1778443811728,36.06,81445.87,0.0,-0.96491,3e-05,5.21237]
[1778443816763,36.06,81440.55,0.0,-0.96509,3e-05,5.19001]
[1778443822804,36.06,81439.21,0.0,-0.96514,3e-05,5.18327]
[1778443827842,36.05,81441.29,0.0,-0.96509,3e-05,5.19018]
[1778443832878,36.05,81437.84,0.0,-0.96523,3e-05,5.17224]
[1778443837911,36.05,81432.41,0.0,-0.96541,3e-05,5.14979]
[1778443842946,36.05,81426.49,0.0,-0.9656,3e-05,5.12561]
[1778443845970,36.04,81421.93,0.0,-0.96575,3e-05,5.10718]
[1778443851002,36.04,81422.08,0.0,-0.96575,3e-05,5.10717]
[1778443859335,36.04,81423.7,0.0,-0.96571,3e-05,5.11261]
[1778443866120,36.04,81427.52,0.0,-0.96559,3e-05,5.12682]
[1778443871154,36.04,81425.68,0.0,-0.96566,3e-05,5.11908]
[1778443878204,36.04,81423.75,0.0,-0.96572,3e-05,5.11086]
[1778443883239,36.04,81422.94,0.0,-0.96575,3e-05,5.10722]
[1778443889546,36.03,81421.92,0.0,-0.96579,3e-05,5.10265]
[1778443895323,36.03,81421.35,0.0,-0.96583,3e-05,5.09676]
[1778443900360,36.03,81419.71,0.0,-0.96588,3e-05,5.08993]
[1778443906401,36.03,81417.41,0.0,-0.96596,3e-05,5.08057]
[1778443911435,36.03,81417.26,0.0,-0.96597,3e-05,5.07964]
[1778443917477,36.03,81417.44,0.0,-0.96596,3e-05,5.07992]
[1778443922512,36.03,81417.7,0.0,-0.96596,3e-05,5.08058]
[1778443927548,36.03,81417.77,0.0,-0.96596,3e-05,5.0805]
[1778443939899,36.03,81417.03,0.0,-0.96599,3e-05,5.07683]
[1778443946681,36.03,81417.34,0.0,-0.96598,3e-05,5.07755]
[1778443951715,36.03,81417.36,0.0,-0.96601,3e-05,5.07419]
[1778443956750,36.02,81418.43,0.0,-0.96597,3e-05,5.07803]
[1778443960042,36.02,81405.43,0.0,-0.96638,3e-05,5.02748]
[1778443961821,36.02,81401.11,0.0,-0.96651,3e-05,5.0108]
[1778443963805,36.02,81386.91,0.0,-0.96695,3e-05,4.95644]
[1778443964819,36.02,81384.6,0.0,-0.96702,3e-05,4.94776]
[1778443966820,36.03,81381.44,0.0,-0.96711,3e-05,4.93603]
[1778443971856,36.03,81374.05,0.0,-0.96733,3e-05,4.9088]
[1778443972862,36.03,81354.43,0.0,-0.96791,3e-05,4.83494]
[1778443973878,36.03,81342.38,0.0,-0.96826,3e-05,4.79017]
[1778443974879,36.04,81312.06,0.0,-0.96911,3e-05,4.68203]
[1778443975885,36.04,81298.31,0.0,-0.9695,3e-05,4.63234]
[1778443976893,36.04,81291.99,0.0,-0.96968,3e-05,4.61001]
[1778443977902,36.04,81293.23,0.0,-0.96964,3e-05,4.61521]
[1778443980921,36.05,81288.18,0.0,-0.96976,3e-05,4.59898]
[1778443981927,36.05,81282.68,0.0,-0.96991,3e-05,4.57978]
[1778443982934,36.05,81279.09,0.0,-0.97001,3e-05,4.56755]
[1778443983943,36.05,81288.31,0.0,-0.96974,3e-05,4.60161]
[1778443984948,36.05,81293.37,0.0,-0.96959,3e-05,4.62066]
[1778443985957,36.05,81292.41,0.0,-0.96962,3e-05,4.61781]
[1778443990996,36.06,81287.63,0.0,-0.96973,3e-05,4.60366]
[1778443996029,36.07,81287.95,0.0,-0.96969,3e-05,4.60797]
[1778443998043,36.07,81277.54,0.0,-0.96998,3e-05,4.57158]
[1778443999050,36.07,81267.78,0.0,-0.97024,3e-05,4.53717]
[1778444000329,36.07,81271.77,0.0,-0.97013,3e-05,4.55225]
[1778444003120,36.08,81264.11,0.0,-0.97032,3e-05,4.52695]
[1778444004103,36.08,81250.41,0.0,-0.9707,3e-05,4.47885]
[1778444005109,36.08,81228.0,0.0,-0.97131,3e-05,4.3997]
[1778444006117,36.08,81226.83,0.0,-0.97134,3e-05,4.39569]
[1778444011153,36.08,81224.31,0.0,-0.97142,3e-05,4.38539]
[1778444012171,36.08,81217.79,0.0,-0.97159,3e-05,4.36273]
[1778444013166,36.08,81215.73,0.0,-0.97164,3e-05,4.35571]
[1778444018200,36.09,81210.98,0.0,-0.97176,3e-05,4.34008]
[1778444023244,36.09,81210.44,0.0,-0.97177,3e-05,4.33875]
[1778444028275,36.09,81210.15,0.0,-0.97178,3e-05,4.33841]
[1778444033314,36.09,81212.37,0.0,-0.97171,3e-05,4.34689]
[1778444034319,36.09,81219.21,0.0,-0.97153,3e-05,4.37087]
[1778444035325,36.09,81221.14,0.0,-0.97147,3e-05,4.37773]
[1778444040360,36.09,81220.95,0.0,-0.97147,3e-05,4.37763]
[1778444045395,36.09,81223.66,0.0,-0.9714,3e-05,4.38764]
[1778444048420,36.09,81207.33,0.0,-0.97183,3e-05,4.33104]
[1778444049426,36.09,81207.62,0.0,-0.97182,3e-05,4.33217]
[1778444050434,36.09,81206.74,0.0,-0.97185,3e-05,4.32931]
[1778444055467,36.1,81203.61,0.0,-0.97192,3e-05,4.31948]
[1778444060502,36.1,81207.29,0.0,-0.97182,3e-05,4.33326]
[1778444065543,36.1,81207.34,0.0,-0.97181,3e-05,4.3344]
[1778444068557,36.1,81198.97,0.0,-0.97203,3e-05,4.30604]
[1778444069566,36.1,81191.91,0.0,-0.97221,3e-05,4.28196]
[1778444070824,36.1,81187.21,0.0,-0.97233,3e-05,4.26638]
[1778444073593,36.11,81177.77,0.0,-0.97259,3e-05,4.23186]
[1778444074601,36.11,81162.1,0.0,-0.97299,3e-05,4.17901]
[1778444075607,36.11,81159.18,0.0,-0.97307,3e-05,4.16946]
[1778444080893,36.11,81164.74,0.0,-0.97291,3e-05,4.19015]
[1778444086689,36.11,81169.04,0.0,-0.97279,3e-05,4.20615]
[1778444091727,36.12,81170.89,0.0,-0.97272,3e-05,4.21409]
[1778444094744,36.12,81180.5,0.0,-0.97247,3e-05,4.24733]
[1778444095751,36.12,81183.89,0.0,-0.97238,3e-05,4.25932]
[1778444101055,36.12,81179.81,0.0,-0.97248,3e-05,4.2463]
[1778444104827,36.12,81185.88,0.0,-0.97231,3e-05,4.26781]
[1778444109861,36.13,81190.24,0.0,-0.97219,3e-05,4.28356]
[1778444111125,36.13,81185.17,0.0,-0.97232,3e-05,4.2663]
[1778444112881,36.13,81192.39,0.0,-0.97213,3e-05,4.29137]
[1778444117915,36.13,81195.98,0.0,-0.97203,3e-05,4.30427]
[1778444122952,36.13,81197.47,0.0,-0.97199,3e-05,4.30989]
[1778444127985,36.13,81198.07,0.0,-0.97197,3e-05,4.31243]
[1778444133020,36.13,81197.6,0.0,-0.972,3e-05,4.30848]
[1778444138056,36.13,81198.14,0.0,-0.97198,3e-05,4.31086]
[1778444140070,36.14,81209.06,0.0,-0.97167,3e-05,4.35084]
[1778444141335,36.14,81212.63,0.0,-0.97157,3e-05,4.36427]
[1778444147119,36.15,81212.39,0.0,-0.97153,3e-05,4.36938]
[1778444148126,36.16,81204.17,0.0,-0.97174,3e-05,4.34178]
[1778444149133,36.16,81204.17,0.0,-0.97173,3e-05,4.34279]
[1778444151409,36.16,81189.29,0.0,-0.97212,3e-05,4.29246]
[1778444153160,36.16,81183.43,0.0,-0.97226,3e-05,4.2735]
[1778444154167,36.16,81182.26,0.0,-0.97229,3e-05,4.26964]
[1778444159202,36.17,81179.95,0.0,-0.97235,3e-05,4.26254]
[1778444161480,36.17,81170.9,0.0,-0.97258,3e-05,4.232]
[1778444163232,36.17,81166.33,0.0,-0.9727,3e-05,4.21686]
[1778444164239,36.17,81154.83,0.0,-0.97299,3e-05,4.17818]
[1778444165246,36.17,81150.67,0.0,-0.9731,3e-05,4.16447]
[1778444167270,36.17,81142.94,0.0,-0.97329,3e-05,4.13885]
[1778444168269,36.17,81111.11,0.0,-0.97409,2e-05,4.03403]
[1778444169277,36.17,81088.75,0.0,-0.97463,2e-05,3.96164]
[1778444170282,36.18,81090.64,0.0,-0.97458,2e-05,3.96926]
[1778444173302,36.18,81080.55,0.0,-0.9748,2e-05,3.93887]
[1778444175317,36.18,81058.95,0.0,-0.97532,2e-05,3.87034]
[1778444176324,36.19,81049.88,0.0,-0.97553,2e-05,3.84239]
[1778444177330,36.19,81042.74,0.0,-0.97569,2e-05,3.82073]
[1778444178336,36.19,81046.28,0.0,-0.9756,2e-05,3.8329]
[1778444180351,36.19,81056.95,0.0,-0.97533,2e-05,3.86871]
[1778444181629,36.2,81062.0,0.0,-0.97519,2e-05,3.88662]
[1778444184379,36.2,81053.05,0.0,-0.9754,2e-05,3.85981]
[1778444185386,36.2,81047.44,0.0,-0.97552,2e-05,3.84282]
[1778444186393,36.21,81048.17,0.0,-0.9755,2e-05,3.84598]
[1778444188408,36.21,81051.94,0.0,-0.97539,2e-05,3.86041]
[1778444192435,36.22,81054.78,0.0,-0.97531,2e-05,3.86998]
[1778444194453,36.22,81048.95,0.0,-0.97544,2e-05,3.85304]
[1778444196463,36.23,81043.08,0.0,-0.97557,2e-05,3.83609]
[1778444198478,36.23,81037.02,0.0,-0.9757,2e-05,3.81862]
[1778444199484,36.23,81042.56,0.0,-0.97556,2e-05,3.83694]
[1778444201499,36.24,81049.33,0.0,-0.97539,2e-05,3.85999]
[1778444202505,36.24,81055.39,0.0,-0.97524,2e-05,3.88007]
[1778444203512,36.24,81055.39,0.0,-0.97523,2e-05,3.88082]
[1778444208547,36.25,81057.92,0.0,-0.97514,2e-05,3.89265]
[1778444211568,36.26,81067.1,0.0,-0.97491,2e-05,3.92424]
[1778444214591,36.26,81059.45,0.0,-0.97507,2e-05,3.90182]
[1778444216602,36.26,81050.71,0.0,-0.97527,2e-05,3.87543]
[1778444221637,36.27,81049.92,0.0,-0.97526,2e-05,3.87678]
[1778444223653,36.28,81042.63,0.0,-0.97542,2e-05,3.8552]
[1778444228687,36.29,81043.24,0.0,-0.97538,2e-05,3.8612]
[1778444231709,36.29,81049.88,0.0,-0.9752,2e-05,3.88469]
[1778444233722,36.3,81056.78,0.0,-0.97502,2e-05,3.90823]
[1778444238757,36.3,81062.59,0.0,-0.97486,2e-05,3.93046]
[1778444244799,36.31,81061.49,0.0,-0.97485,2e-05,3.93117]
[1778444246820,36.32,81069.72,0.0,-0.97464,2e-05,3.95904]
[1778444252137,36.33,81077.29,0.0,-0.97445,2e-05,3.98404]
[1778444256896,36.33,81084.02,0.0,-0.97426,2e-05,4.00889]
[1778444262207,36.34,81088.04,0.0,-0.97414,2e-05,4.0248]
[1778444264954,36.34,81082.41,0.0,-0.97427,2e-05,4.00807]
[1778444270995,36.35,81086.28,0.0,-0.97415,2e-05,4.02393]
[1778444275022,36.36,81077.4,0.0,-0.97435,2e-05,3.99712]
[1778444280058,36.36,81079.35,0.0,-0.97428,2e-05,4.00628]
[1778444285094,36.37,81082.18,0.0,-0.97419,2e-05,4.0183]
[1778444288114,36.37,81071.71,0.0,-0.97443,2e-05,3.98589]
[1778444290130,36.38,81071.37,0.0,-0.97443,2e-05,3.98597]
[1778444292417,36.38,81055.18,0.0,-0.97482,2e-05,3.93492]
[1778444293152,36.38,81055.18,0.0,-0.97481,2e-05,3.93555]
[1778444294157,36.38,81053.83,0.0,-0.97484,2e-05,3.93188]
[1778444299192,36.39,81058.11,0.0,-0.97471,2e-05,3.94897]
[1778444301205,36.39,81061.22,0.0,-0.97462,2e-05,3.96025]
[1778444304226,36.4,81051.92,0.0,-0.97484,2e-05,3.9322]
[1778444305233,36.4,81050.64,0.0,-0.97486,2e-05,3.92876]
[1778444310268,36.41,81051.58,0.0,-0.97481,2e-05,3.93509]
[1778444316310,36.42,81053.48,0.0,-0.97475,2e-05,3.94242]
[1778444321345,36.42,81057.68,0.0,-0.97463,2e-05,3.9591]
[1778444326381,36.43,81057.18,0.0,-0.97462,2e-05,3.96054]
[1778444330408,36.44,81052.02,0.0,-0.97472,2e-05,3.94637]
[1778444332698,36.44,81050.59,0.0,-0.97474,2e-05,3.94368]
[1778444338465,36.45,81048.93,0.0,-0.97476,2e-05,3.94152]
[1778444342768,36.46,81055.67,0.0,-0.97457,2e-05,3.96632]
[1778444344506,36.46,81056.04,0.0,-0.97456,2e-05,3.9681]
[1778444350549,36.47,81057.63,0.0,-0.97449,2e-05,3.97671]
[1778444355586,36.47,81055.79,0.0,-0.97451,2e-05,3.9742]
[1778444360618,36.48,81055.32,0.0,-0.9745,2e-05,3.97559]
[1778444365653,36.49,81055.3,0.0,-0.97448,2e-05,3.97842]
[1778444370688,36.49,81055.69,0.0,-0.97445,2e-05,3.98256]
[1778444374717,36.5,81064.0,0.0,-0.97424,2e-05,4.009]
[1778444380758,36.51,81058.99,0.0,-0.97434,2e-05,3.99602]
[1778444385794,36.51,81055.59,0.0,-0.9744,2e-05,3.98775]
[1778444390830,36.52,81055.49,0.0,-0.97438,2e-05,3.99015]
[1778444395863,36.53,81056.33,0.0,-0.97434,2e-05,3.99559]
[1778444399892,36.53,81051.06,0.0,-0.97446,2e-05,3.98072]
[1778444404926,36.54,81053.51,0.0,-0.97437,2e-05,3.99141]
[1778444413259,36.55,81056.24,0.0,-0.97427,2e-05,4.00456]
[1778444417012,36.55,81070.5,0.0,-0.97391,2e-05,4.05301]
[1778444421042,36.56,81075.44,0.0,-0.97377,2e-05,4.07091]
[1778444423329,36.56,81081.72,0.0,-0.97361,2e-05,4.09233]
[1778444425070,36.56,81092.25,0.0,-0.97334,3e-05,4.12778]
[1778444430108,36.56,81097.63,0.0,-0.97319,3e-05,4.1471]
[1778444433399,36.57,81102.97,0.0,-0.97307,3e-05,4.16292]
[1778444438164,36.57,81113.36,0.0,-0.97278,3e-05,4.19988]
[1778444439171,36.57,81122.13,0.0,-0.97255,3e-05,4.23049]
[1778444443481,36.58,81162.85,0.0,-0.97146,3e-05,4.37271]
[1778444444210,36.59,81162.85,0.0,-0.97144,3e-05,4.37476]
[1778444449245,36.6,81168.03,0.0,-0.97126,3e-05,4.39723]
[1778444454283,36.6,81163.53,0.0,-0.97136,3e-05,4.38513]
[1778444459319,36.61,81165.17,0.0,-0.97128,3e-05,4.3952]
[1778444463621,36.62,81171.73,0.0,-0.97107,3e-05,4.42243]
[1778444469394,36.63,81171.96,0.0,-0.97103,3e-05,4.42771]
[1778444470395,36.64,81165.99,0.0,-0.97118,3e-05,4.40788]
[1778444471404,36.64,81167.8,0.0,-0.97112,3e-05,4.41598]
[1778444473691,36.65,81182.55,0.0,-0.9707,3e-05,4.46915]
[1778444475432,36.65,81189.46,0.0,-0.97051,3e-05,4.49425]
[1778444476440,36.65,81188.4,0.0,-0.97053,3e-05,4.49215]
[1778444481474,36.66,81193.34,0.0,-0.97036,3e-05,4.51348]
[1778444486510,36.67,81192.27,0.0,-0.97036,3e-05,4.51364]
[1778444490538,36.68,81185.64,0.0,-0.97051,3e-05,4.49351]
[1778444495573,36.68,81185.94,0.0,-0.97049,3e-05,4.49577]
[1778444497589,36.69,81177.11,0.0,-0.97072,3e-05,4.4665]
[1778444498595,36.69,81175.13,0.0,-0.97077,3e-05,4.46045]
[1778444503901,36.7,81163.33,0.0,-0.97105,3e-05,4.42371]
[1778444504637,36.7,81163.33,0.0,-0.97104,3e-05,4.4246]
[1778444505644,36.7,81158.12,0.0,-0.97118,3e-05,4.40746]
[1778444507660,36.71,81156.68,0.0,-0.9712,3e-05,4.40436]
[1778444512694,36.72,81152.01,0.0,-0.97129,3e-05,4.39299]
[1778444515714,36.73,81145.16,0.0,-0.97145,3e-05,4.37229]
[1778444517728,36.73,81143.85,0.0,-0.97147,3e-05,4.36976]
[1778444522779,36.74,81148.75,0.0,-0.9713,3e-05,4.39157]
[1778444524046,36.74,81149.82,0.0,-0.97126,3e-05,4.39621]
[1778444526804,36.75,81144.57,0.0,-0.97138,3e-05,4.38097]
[1778444527811,36.75,81133.44,0.0,-0.97167,3e-05,4.34377]
[1778444528818,36.76,81131.27,0.0,-0.97171,3e-05,4.33739]
[1778444533852,36.77,81129.3,0.0,-0.97173,3e-05,4.33586]
[1778444537889,36.77,81123.84,0.0,-0.97184,3e-05,4.32046]
[1778444539901,36.78,81108.18,0.0,-0.97224,3e-05,4.26854]
[1778444540908,36.78,81095.97,0.0,-0.97256,3e-05,4.22766]
[1778444541918,36.78,81092.85,0.0,-0.97263,3e-05,4.21746]
[1778444543931,36.78,81105.15,0.0,-0.97231,3e-05,4.2602]
[1778444544937,36.78,81105.56,0.0,-0.97229,3e-05,4.26273]
[1778444546952,36.79,81094.19,0.0,-0.97256,3e-05,4.22682]
[1778444547959,36.79,81092.56,0.0,-0.9726,3e-05,4.22159]
[1778444552994,36.79,81089.2,0.0,-0.9727,3e-05,4.20875]
[1778444557023,36.8,81089.59,0.0,-0.97268,3e-05,4.2111]
[1778444562059,36.8,81092.41,0.0,-0.9726,3e-05,4.22195]
[1778444566086,36.8,81097.49,0.0,-0.97246,3e-05,4.24007]
[1778444568100,36.8,81100.45,0.0,-0.97237,3e-05,4.25146]
[1778444571121,36.81,81090.8,0.0,-0.9726,3e-05,4.22173]
[1778444572130,36.81,81091.29,0.0,-0.97258,3e-05,4.22365]
[1778444577163,36.81,81093.59,0.0,-0.97251,3e-05,4.23279]
[1778444582202,36.82,81096.75,0.0,-0.97242,3e-05,4.24483]
[1778444584467,36.82,81086.52,0.0,-0.97268,3e-05,4.21115]
[1778444586234,36.82,81082.5,0.0,-0.97277,3e-05,4.19838]
[1778444591267,36.82,81077.59,0.0,-0.97289,3e-05,4.18378]
[1778444594538,36.83,81086.29,0.0,-0.97266,3e-05,4.21373]
[1778444596303,36.83,81091.63,0.0,-0.97252,3e-05,4.23207]
[1778444597311,36.83,81087.6,0.0,-0.97262,3e-05,4.21877]
[1778444599324,36.83,81085.93,0.0,-0.97266,3e-05,4.21362]
[1778444604607,36.83,81091.3,0.0,-0.97251,3e-05,4.23287]
[1778444610406,36.83,81095.05,0.0,-0.97241,3e-05,4.24639]
[1778444613426,36.84,81101.51,0.0,-0.97224,3e-05,4.26677]
[1778444614678,36.84,81103.7,0.0,-0.97217,3e-05,4.27634]
[1778444619467,36.85,81107.73,0.0,-0.97203,3e-05,4.2942]
[1778444624748,36.87,81109.65,0.0,-0.97193,3e-05,4.30688]
[1778444630544,36.88,81107.39,0.0,-0.97195,3e-05,4.30425]
[1778444635579,36.89,81108.67,0.0,-0.97188,3e-05,4.3136]
[1778444640614,36.9,81110.56,0.0,-0.97179,3e-05,4.32489]
[1778444643635,36.91,81115.89,0.0,-0.97162,3e-05,4.34684]
[1778444647666,36.92,81121.01,0.0,-0.97146,3e-05,4.36799]
[1778444648678,36.92,81120.36,0.0,-0.97147,3e-05,4.36665]
[1778444653708,36.93,81118.93,0.0,-0.97147,3e-05,4.3661]
[1778444658742,36.94,81118.77,0.0,-0.97145,3e-05,4.36975]
[1778444660757,36.94,81111.33,0.0,-0.97163,3e-05,4.34604]
[1778444661763,36.95,81107.86,0.0,-0.97171,3e-05,4.33511]
[1778444666798,36.96,81112.66,0.0,-0.97155,3e-05,4.35586]
[1778444671833,36.97,81109.96,0.0,-0.97161,3e-05,4.34817]
[1778444676874,36.98,81106.62,0.0,-0.97166,3e-05,4.34113]
[1778444679890,36.98,81108.43,0.0,-0.97159,3e-05,4.34982]
[1778444685170,36.99,81113.24,0.0,-0.97143,3e-05,4.37032]
[1778444690969,37.0,81119.34,0.0,-0.97123,3e-05,4.39605]
[1778444696002,37.01,81118.18,0.0,-0.97123,3e-05,4.39601]
[1778444697009,37.01,81108.68,0.0,-0.97148,3e-05,4.36434]
[1778444699023,37.02,81109.6,0.0,-0.97144,3e-05,4.36915]
[1778444704060,37.03,81108.49,0.0,-0.97144,3e-05,4.36947]
[1778444707091,37.03,81103.18,0.0,-0.97156,3e-05,4.35383]
[1778444710103,37.04,81099.26,0.0,-0.97164,3e-05,4.34388]
[1778444715139,37.05,81102.93,0.0,-0.97151,3e-05,4.35968]
[1778444720173,37.06,81108.08,0.0,-0.97135,3e-05,4.38133]
[1778444725209,37.07,81110.89,0.0,-0.97124,3e-05,4.39487]
[1778444731254,37.08,81111.33,0.0,-0.97121,3e-05,4.39815]
[1778444736285,37.09,81111.99,0.0,-0.97116,3e-05,4.40428]
[1778444741325,37.1,81112.99,0.0,-0.9711,3e-05,4.41153]
[1778444746360,37.1,81113.36,0.0,-0.97106,3e-05,4.4166]
[1778444753409,37.12,81113.45,0.0,-0.97102,3e-05,4.42217]
[1778444758444,37.12,81113.17,0.0,-0.971,3e-05,4.42495]
[1778444763484,37.13,81112.32,0.0,-0.97099,3e-05,4.42573]
[1778444765731,37.14,81124.43,0.0,-0.97065,3e-05,4.46955]
[1778444772543,37.15,81123.87,0.0,-0.97064,3e-05,4.47156]
[1778444777577,37.15,81128.96,0.0,-0.97047,3e-05,4.49245]
[1778444780598,37.16,81130.59,0.0,-0.97041,3e-05,4.50025]
[1778444785874,37.17,81130.89,0.0,-0.97037,3e-05,4.50556]
[1778444789661,37.17,81124.29,0.0,-0.97053,3e-05,4.4848]
[1778444790668,37.18,81122.99,0.0,-0.97056,3e-05,4.48105]
[1778444795944,37.19,81125.31,0.0,-0.97048,3e-05,4.49068]
[1778444801745,37.19,81126.7,0.0,-0.97041,3e-05,4.49921]
[1778444806781,37.2,81128.4,0.0,-0.97034,3e-05,4.50879]
[1778444811815,37.21,81130.43,0.0,-0.97025,3e-05,4.52015]
[1778444816850,37.22,81130.01,0.0,-0.97023,3e-05,4.52219]
[1778444822892,37.23,81129.3,0.0,-0.97022,3e-05,4.52388]
[1778444829941,37.24,81128.62,0.0,-0.9702,3e-05,4.5263]
[1778444834977,37.25,81129.06,0.0,-0.97016,3e-05,4.53121]
[1778444841019,37.26,81129.3,0.0,-0.97012,3e-05,4.53605]
[1778444846297,37.27,81130.06,0.0,-0.97007,3e-05,4.54199]
[1778444852095,37.27,81130.98,0.0,-0.97004,3e-05,4.54616]
[1778444857130,37.28,81131.38,0.0,-0.97,3e-05,4.55078]
[1778444862165,37.29,81133.5,0.0,-0.96992,3e-05,4.56135]
[1778444864179,37.29,81146.19,0.0,-0.96956,3e-05,4.60709]
[1778444865186,37.29,81148.17,0.0,-0.9695,3e-05,4.61461]
[1778444870221,37.3,81146.26,0.0,-0.96953,3e-05,4.61055]
[1778444874250,37.3,81151.42,0.0,-0.96937,3e-05,4.63084]
[1778444879284,37.31,81151.77,0.0,-0.96934,3e-05,4.63457]
[1778444883312,37.31,81155.61,0.0,-0.96922,3e-05,4.65006]
[1778444888347,37.32,81143.85,0.0,-0.96953,3e-05,4.61084]
[1778444889355,37.32,81140.51,0.0,-0.96962,3e-05,4.59961]
[1778444894394,37.33,81139.7,0.0,-0.96962,3e-05,4.5994]
[1778444899425,37.33,81139.94,0.0,-0.96959,3e-05,4.60291]
[1778444904461,37.34,81140.24,0.0,-0.96956,3e-05,4.6066]
[1778444909496,37.34,81137.42,0.0,-0.96962,3e-05,4.59939]
[1778444911510,37.35,81132.36,0.0,-0.96976,3e-05,4.57981]
[1778444916801,37.35,81135.04,0.0,-0.96967,3e-05,4.59204]
[1778444921581,37.36,81141.73,0.0,-0.96946,3e-05,4.61833]
[1778444922588,37.36,81147.2,0.0,-0.96931,3e-05,4.63812]
[1778444923595,37.36,81146.1,0.0,-0.96933,3e-05,4.63472]
[1778444928629,37.37,81145.08,0.0,-0.96934,3e-05,4.63359]
[1778444933665,37.37,81143.8,0.0,-0.96936,3e-05,4.63153]
[1778444938703,37.38,81143.93,0.0,-0.96933,3e-05,4.63445]
[1778444939709,37.38,81138.54,0.0,-0.96948,3e-05,4.61597]
[1778444940716,37.38,81138.96,0.0,-0.96946,3e-05,4.61796]
[1778444945752,37.39,81145.0,0.0,-0.96928,3e-05,4.64175]
[1778444951793,37.39,81146.08,0.0,-0.96922,3e-05,4.6484]
[1778444957081,37.4,81145.44,0.0,-0.96922,3e-05,4.64896]
[1778444962870,37.4,81142.01,0.0,-0.9693,3e-05,4.63922]
[1778444967905,37.41,81140.45,0.0,-0.96932,3e-05,4.63615]
[1778444972941,37.42,81139.3,0.0,-0.96935,3e-05,4.63157]
[1778444977975,37.42,81140.55,0.0,-0.96929,3e-05,4.6389]
[1778444983009,37.43,81139.31,0.0,-0.96931,3e-05,4.63696]
[1778444988045,37.43,81140.45,0.0,-0.96926,3e-05,4.64338]
[1778444993080,37.44,81141.15,0.0,-0.96922,3e-05,4.6482]
[1778444999122,37.44,81141.43,0.0,-0.96919,3e-05,4.65197]
[1778445003156,37.45,81131.6,0.0,-0.96945,3e-05,4.61922]
[1778445004157,37.45,81132.35,0.0,-0.96942,3e-05,4.62237]
[1778445009192,37.46,81134.65,0.0,-0.96934,3e-05,4.63297]
[1778445014237,37.46,81135.11,0.0,-0.9693,3e-05,4.63702]
[1778445015242,37.46,81125.16,0.0,-0.96958,3e-05,4.60258]
[1778445016241,37.46,81111.4,0.0,-0.96995,3e-05,4.55513]
[1778445017511,37.47,81110.81,0.0,-0.96996,3e-05,4.55369]
[1778445022283,37.47,81104.12,0.0,-0.97012,3e-05,4.53355]
[1778445023290,37.47,81095.86,0.0,-0.97033,3e-05,4.50566]
[1778445024297,37.48,81090.24,0.0,-0.97048,3e-05,4.48702]
[1778445028325,37.48,81084.53,0.0,-0.97061,3e-05,4.47031]
[1778445031346,37.49,81078.51,0.0,-0.97077,3e-05,4.44899]
[1778445034367,37.49,81070.7,0.0,-0.97096,3e-05,4.42459]
[1778445035374,37.49,81069.96,0.0,-0.97097,3e-05,4.42285]
[1778445040409,37.5,81069.93,0.0,-0.97094,3e-05,4.42665]
[1778445045444,37.51,81067.31,0.0,-0.97098,3e-05,4.42162]
[1778445048466,37.52,81073.24,0.0,-0.97081,3e-05,4.44412]
[1778445049472,37.52,81079.36,0.0,-0.97064,3e-05,4.46577]
[1778445050480,37.52,81081.62,0.0,-0.97057,3e-05,4.47421]
[1778445054508,37.53,81086.7,0.0,-0.97041,3e-05,4.49436]
[1778445059543,37.53,81088.37,0.0,-0.97034,3e-05,4.50336]
[1778445064578,37.54,81089.29,0.0,-0.97029,3e-05,4.50978]
[1778445069613,37.55,81090.02,0.0,-0.97025,3e-05,4.51553]
[1778445073660,37.56,81082.02,0.0,-0.97044,3e-05,4.49059]
[1778445074669,37.56,81078.18,0.0,-0.97054,3e-05,4.47811]
[1778445078696,37.56,81078.61,0.0,-0.9705,3e-05,4.48241]
[1778445083739,37.57,81075.63,0.0,-0.97056,3e-05,4.47568]
[1778445085751,37.57,81067.49,0.0,-0.97076,3e-05,4.44927]
[1778445088040,37.58,81055.53,0.0,-0.97107,3e-05,4.41011]
[1778445088776,37.58,81055.53,0.0,-0.97106,3e-05,4.4109]
[1778445089783,37.58,81061.17,0.0,-0.97091,3e-05,4.43083]
[1778445090794,37.58,81061.26,0.0,-0.9709,3e-05,4.43189]
[1778445092803,37.59,81054.29,0.0,-0.97109,3e-05,4.40691]
[1778445094817,37.59,81053.79,0.0,-0.97109,3e-05,4.40683]
[1778445095824,37.59,81059.67,0.0,-0.97093,3e-05,4.42757]
[1778445096832,37.59,81063.19,0.0,-0.97083,3e-05,4.4403]
[1778445100859,37.6,81057.37,0.0,-0.97096,3e-05,4.42354]
[1778445105894,37.61,81051.41,0.0,-0.97108,3e-05,4.40723]
[1778445106901,37.61,81045.66,0.0,-0.97123,3e-05,4.3886]
[1778445108184,37.62,81048.71,0.0,-0.97113,3e-05,4.40056]
[1778445110930,37.62,81056.03,0.0,-0.97093,3e-05,4.42694]
[1778445112943,37.62,81054.25,0.0,-0.97096,3e-05,4.42241]
[1778445114957,37.63,81054.74,0.0,-0.97094,3e-05,4.42563]
[1778445119992,37.64,81055.79,0.0,-0.97088,3e-05,4.43305]
[1778445125030,37.65,81061.05,0.0,-0.97071,3e-05,4.45547]
[1778445126035,37.65,81067.09,0.0,-0.97055,3e-05,4.47608]
[1778445127042,37.65,81068.19,0.0,-0.97051,3e-05,4.48053]
[1778445130065,37.65,81072.28,0.0,-0.97039,3e-05,4.49653]
[1778445132080,37.66,81080.76,0.0,-0.97015,3e-05,4.52697]
[1778445133088,37.66,81083.87,0.0,-0.97006,3e-05,4.53829]
[1778445137118,37.66,81077.36,0.0,-0.97021,3e-05,4.51878]
[1778445138396,37.67,81074.47,0.0,-0.97028,3e-05,4.50947]
[1778445144167,37.67,81068.7,0.0,-0.97041,3e-05,4.49352]
[1778445146177,37.68,81063.81,0.0,-0.97053,3e-05,4.47812]
[1778445152219,37.69,81060.85,0.0,-0.97059,3e-05,4.46923]
[1778445155240,37.69,81052.34,0.0,-0.9708,3e-05,4.44233]
[1778445156247,37.69,81052.05,0.0,-0.9708,3e-05,4.44208]
[1778445160279,37.7,81046.11,0.0,-0.97094,3e-05,4.42488]
[1778445161285,37.7,81046.01,0.0,-0.97093,3e-05,4.42531]
[1778445166320,37.71,81047.44,0.0,-0.97087,3e-05,4.43389]
[1778445171356,37.72,81047.76,0.0,-0.97083,3e-05,4.43867]
[1778445174379,37.73,81036.68,0.0,-0.9711,3e-05,4.40344]
[1778445176405,37.73,81005.71,0.0,-0.97189,3e-05,4.30143]
[1778445177402,37.73,80990.21,0.0,-0.97228,3e-05,4.2512]
[1778445178684,37.73,80979.25,0.0,-0.97255,3e-05,4.21535]
[1778445180424,37.73,80973.43,0.0,-0.9727,2e-05,4.19656]
[1778445181427,37.73,80980.1,0.0,-0.97253,3e-05,4.21847]
[1778445182434,37.73,80985.64,0.0,-0.97239,3e-05,4.23672]
[1778445183440,37.73,80988.35,0.0,-0.97232,3e-05,4.2457]
[1778445185464,37.73,80974.51,0.0,-0.97266,3e-05,4.2014]
[1778445186470,37.73,80964.09,0.0,-0.97292,2e-05,4.16759]
[1778445187477,37.74,80963.75,0.0,-0.97293,2e-05,4.16659]
[1778445189492,37.74,80954.42,0.0,-0.97316,2e-05,4.13662]
[1778445190499,37.74,80947.09,0.0,-0.97334,2e-05,4.1132]
[1778445191509,37.74,80946.39,0.0,-0.97335,2e-05,4.11114]
[1778445193532,37.74,80930.73,0.0,-0.97373,2e-05,4.06175]
[1778445194544,37.74,80920.61,0.0,-0.97397,2e-05,4.02967]
[1778445195548,37.74,80912.52,0.0,-0.97416,2e-05,4.00445]
[1778445196551,37.74,80901.07,0.0,-0.97443,2e-05,3.96888]
[1778445197558,37.74,80893.94,0.0,-0.9746,2e-05,3.94703]
[1778445198567,37.74,80899.52,0.0,-0.97446,2e-05,3.96487]
[1778445199575,37.74,80911.1,0.0,-0.97419,2e-05,4.00157]
[1778445200583,37.74,80931.98,0.0,-0.97368,2e-05,4.06798]
[1778445201587,37.74,80931.98,0.0,-0.97368,2e-05,4.06827]
[1778445202594,37.74,80936.13,0.0,-0.97358,2e-05,4.08173]
[1778445204608,37.75,80928.66,0.0,-0.97375,2e-05,4.05837]
[1778445205616,37.75,80923.12,0.0,-0.97388,2e-05,4.04132]
[1778445206634,37.75,80929.74,0.0,-0.97372,2e-05,4.06233]
[1778445207632,37.75,80931.37,0.0,-0.97368,2e-05,4.06799]
[1778445208636,37.75,80920.6,0.0,-0.97394,2e-05,4.03381]
[1778445209643,37.75,80919.75,0.0,-0.97396,2e-05,4.03141]
[1778445214682,37.75,80913.89,0.0,-0.97411,2e-05,4.01159]
[1778445219717,37.76,80918.14,0.0,-0.97399,2e-05,4.02647]
[1778445221730,37.76,80924.14,0.0,-0.97384,2e-05,4.04597]
[1778445226766,37.76,80926.95,0.0,-0.97377,2e-05,4.05604]
[1778445231805,37.76,80931.8,0.0,-0.97364,2e-05,4.07258]
[1778445232807,37.76,80939.68,0.0,-0.97345,2e-05,4.09793]
[1778445233814,37.76,80944.22,0.0,-0.97334,2e-05,4.11264]
[1778445236835,37.76,80952.95,0.0,-0.97312,2e-05,4.1411]
[1778445239124,37.76,80958.1,0.0,-0.97299,2e-05,4.15792]
[1778445241871,37.77,80960.0,0.0,-0.97294,2e-05,4.16431]
[1778445243884,37.77,80967.16,0.0,-0.97275,2e-05,4.18862]
[1778445244900,37.77,80972.7,0.0,-0.97262,3e-05,4.20665]
[1778445245907,37.77,80975.88,0.0,-0.97253,3e-05,4.21797]
[1778445246913,37.77,80980.95,0.0,-0.97239,3e-05,4.23548]
[1778445249197,37.78,80985.17,0.0,-0.97227,3e-05,4.25112]
[1778445254969,37.79,80984.91,0.0,-0.97224,3e-05,4.25558]
[1778445260015,37.8,80988.63,0.0,-0.97211,3e-05,4.27223]
[1778445263025,37.81,80994.65,0.0,-0.97194,3e-05,4.29467]
[1778445267056,37.81,81000.07,0.0,-0.97177,3e-05,4.31592]
[1778445272090,37.82,80999.41,0.0,-0.97177,3e-05,4.31488]
[1778445278131,37.83,80996.01,0.0,-0.97182,3e-05,4.30841]
[1778445283167,37.84,80998.61,0.0,-0.97173,3e-05,4.32006]
[1778445285185,37.85,80993.18,0.0,-0.97186,3e-05,4.30366]
[1778445286188,37.85,80987.51,0.0,-0.972,3e-05,4.28575]
[1778445287194,37.85,80987.08,0.0,-0.972,3e-05,4.28518]
[1778445292229,37.85,80982.84,0.0,-0.9721,3e-05,4.27259]
[1778445294266,37.85,80977.54,0.0,-0.97223,3e-05,4.25502]
[1778445296258,37.85,80970.33,0.0,-0.97242,3e-05,4.23127]
[1778445297265,37.85,80963.83,0.0,-0.97258,3e-05,4.21005]
[1778445299548,37.85,80963.84,0.0,-0.97258,3e-05,4.21009]
[1778445305329,37.85,80961.54,0.0,-0.97264,2e-05,4.20273]
[1778445307339,37.85,80952.45,0.0,-0.97286,2e-05,4.17336]
[1778445309618,37.85,80950.46,0.0,-0.97291,2e-05,4.1671]
[1778445312374,37.85,80943.0,0.0,-0.97309,2e-05,4.14322]
[1778445313379,37.85,80943.64,0.0,-0.97308,2e-05,4.14551]
[1778445317410,37.86,80955.6,0.0,-0.97278,2e-05,4.18457]
[1778445318414,37.86,80957.51,0.0,-0.97273,2e-05,4.19082]
[1778445323450,37.86,80972.42,0.0,-0.97235,3e-05,4.23952]
[1778445324457,37.86,80979.12,0.0,-0.97218,3e-05,4.26144]
[1778445325463,37.86,80979.04,0.0,-0.97219,3e-05,4.2611]
[1778445330498,37.85,80979.01,0.0,-0.97219,3e-05,4.26065]
[1778445335533,37.85,80986.35,0.0,-0.97202,3e-05,4.28163]
[1778445336541,37.85,80987.94,0.0,-0.97199,3e-05,4.28678]
[1778445341575,37.85,80986.54,0.0,-0.97202,3e-05,4.28166]
[1778445344596,37.85,80990.44,0.0,-0.97193,3e-05,4.2942]
[1778445346611,37.85,80995.7,0.0,-0.9718,3e-05,4.31134]
[1778445347618,37.85,80999.86,0.0,-0.97169,3e-05,4.32497]
[1778445352655,37.85,81000.62,0.0,-0.97168,3e-05,4.32664]
[1778445353659,37.85,80991.61,0.0,-0.97191,3e-05,4.29664]
[1778445354666,37.85,80991.19,0.0,-0.97192,3e-05,4.29513]
[1778445358694,37.85,80999.18,0.0,-0.97172,3e-05,4.32109]
[1778445359703,37.85,81001.37,0.0,-0.97167,3e-05,4.3282]
[1778445361718,37.85,80992.65,0.0,-0.97189,3e-05,4.29898]
[1778445362731,37.85,80983.14,0.0,-0.97213,3e-05,4.2675]
[1778445363731,37.85,80976.41,0.0,-0.9723,3e-05,4.24535]
[1778445364738,37.85,80976.57,0.0,-0.9723,3e-05,4.24584]
[1778445366770,37.84,80985.18,0.0,-0.97208,3e-05,4.27401]
[1778445367761,37.84,81005.76,0.0,-0.97156,3e-05,4.34205]
[1778445368768,37.84,81005.76,0.0,-0.97156,3e-05,4.34188]
[1778445369774,37.85,81007.78,0.0,-0.9715,3e-05,4.34916]
[1778445370782,37.85,80999.33,0.0,-0.97172,3e-05,4.32107]
[1778445371789,37.85,80995.47,0.0,-0.97182,3e-05,4.30811]
[1778445374811,37.84,80987.99,0.0,-0.97201,3e-05,4.28298]
[1778445375822,37.84,80985.04,0.0,-0.97209,3e-05,4.27306]
[1778445377831,37.84,80978.81,0.0,-0.97225,3e-05,4.25246]
[1778445378838,37.84,80970.16,0.0,-0.97247,3e-05,4.22416]
[1778445379845,37.84,80971.51,0.0,-0.97243,3e-05,4.22855]
[1778445381860,37.84,80964.35,0.0,-0.97261,2e-05,4.20518]
[1778445386895,37.84,80969.95,0.0,-0.97247,3e-05,4.22341]
[1778445387902,37.84,80975.91,0.0,-0.97232,3e-05,4.24288]
[1778445388908,37.84,80980.26,0.0,-0.97221,3e-05,4.25709]
[1778445390928,37.84,80982.63,0.0,-0.97216,3e-05,4.26472]
[1778445392942,37.84,80988.6,0.0,-0.97202,3e-05,4.28134]
[1778445395969,37.84,80995.87,0.0,-0.97184,3e-05,4.30501]
[1778445396970,37.84,80999.99,0.0,-0.97174,3e-05,4.3185]
[1778445398984,37.84,81007.94,0.0,-0.97153,3e-05,4.34454]
[1778445400999,37.84,81007.77,0.0,-0.97154,3e-05,4.34352]
[1778445406037,37.84,81005.42,0.0,-0.9716,3e-05,4.3355]
[1778445409057,37.84,81011.51,0.0,-0.97145,3e-05,4.3551]
[1778445411077,37.84,81012.26,0.0,-0.97144,3e-05,4.35708]
[1778445413094,37.84,81019.1,0.0,-0.97126,3e-05,4.38035]
[1778445415105,37.84,81029.17,0.0,-0.97098,3e-05,4.41546]
[1778445416109,37.84,81034.24,0.0,-0.97085,3e-05,4.43316]
[1778445418123,37.84,81038.8,0.0,-0.97072,3e-05,4.44971]
[1778445423159,37.85,81045.31,0.0,-0.97054,3e-05,4.47256]
[1778445426180,37.85,81052.58,0.0,-0.97033,3e-05,4.49884]
[1778445428194,37.85,81058.29,0.0,-0.97017,3e-05,4.51928]
[1778445433229,37.86,81061.62,0.0,-0.97007,3e-05,4.53288]
[1778445438264,37.86,81062.2,0.0,-0.97003,3e-05,4.53696]
[1778445442293,37.86,81067.48,0.0,-0.96988,3e-05,4.55677]
[1778445444316,37.87,81058.63,0.0,-0.97011,3e-05,4.52758]
[1778445449344,37.87,81062.43,0.0,-0.96999,3e-05,4.54283]
[1778445450636,37.87,81069.23,0.0,-0.9698,3e-05,4.56664]
[1778445456395,37.88,81074.2,0.0,-0.96967,3e-05,4.5828]
[1778445457402,37.88,81079.38,0.0,-0.96952,3e-05,4.60109]
[1778445459417,37.88,81082.06,0.0,-0.96945,3e-05,4.61105]
[1778445460706,37.88,81086.88,0.0,-0.96931,3e-05,4.62841]
[1778445465458,37.88,81081.63,0.0,-0.96944,3e-05,4.61129]
[1778445467472,37.89,81075.62,0.0,-0.9696,3e-05,4.59104]
[1778445469485,37.89,81072.36,0.0,-0.96969,3e-05,4.58039]
[1778445474520,37.89,81069.27,0.0,-0.96976,3e-05,4.57146]
[1778445479556,37.9,81067.5,0.0,-0.96979,3e-05,4.56748]
[1778445484594,37.9,81065.79,0.0,-0.96982,3e-05,4.56302]
[1778445485604,37.9,81060.75,0.0,-0.96995,3e-05,4.5464]
[1778445487616,37.9,81048.79,0.0,-0.97028,3e-05,4.50486]
[1778445488625,37.9,81044.14,0.0,-0.97041,3e-05,4.48794]
[1778445489631,37.9,81052.47,0.0,-0.97018,3e-05,4.51685]
[1778445490917,37.9,81052.5,0.0,-0.97018,3e-05,4.51739]
[1778445496680,37.9,81053.33,0.0,-0.97015,3e-05,4.52186]
[1778445501715,37.9,81055.12,0.0,-0.97012,3e-05,4.52533]
[1778445506750,37.89,81054.1,0.0,-0.97017,3e-05,4.51921]
[1778445511059,37.89,81059.32,0.0,-0.97006,3e-05,4.53207]
[1778445516821,37.89,81061.08,0.0,-0.96999,3e-05,4.54067]
[1778445518835,37.89,81055.91,0.0,-0.97013,3e-05,4.52381]
[1778445521129,37.9,81061.0,0.0,-0.96998,3e-05,4.54215]
[1778445525883,37.9,81065.31,0.0,-0.96985,3e-05,4.55906]
[1778445529911,37.9,81060.17,0.0,-0.96997,3e-05,4.543]
[1778445534947,37.91,81064.26,0.0,-0.96985,3e-05,4.55915]
[1778445539982,37.91,81066.11,0.0,-0.96978,3e-05,4.5676]
[1778445541995,37.92,81070.38,0.0,-0.96966,3e-05,4.58313]
[1778445547031,37.92,81074.0,0.0,-0.96955,3e-05,4.59751]
[1778445552066,37.92,81066.63,0.0,-0.96973,3e-05,4.57382]
[1778445553073,37.93,81065.49,0.0,-0.96976,3e-05,4.57029]
[1778445558108,37.93,81067.7,0.0,-0.96968,3e-05,4.5799]
[1778445563162,37.93,81012.18,0.0,-0.97115,3e-05,4.39196]
[1778445564170,37.93,81012.18,0.0,-0.97115,3e-05,4.3918]
[1778445565177,37.93,81018.82,0.0,-0.97098,3e-05,4.41388]
[1778445569207,37.93,81020.69,0.0,-0.97094,3e-05,4.41926]
[1778445571222,37.93,81015.58,0.0,-0.9711,3e-05,4.39874]
[1778445576259,37.93,81011.51,0.0,-0.97121,3e-05,4.38401]
[1778445581294,37.92,81009.73,0.0,-0.97127,3e-05,4.37654]
[1778445586333,37.92,80986.93,0.0,-0.97187,3e-05,4.29929]
[1778445587336,37.92,80978.58,0.0,-0.97208,3e-05,4.27163]
[1778445589352,37.92,80975.04,0.0,-0.97217,3e-05,4.25971]
[1778445594385,37.92,80974.93,0.0,-0.97218,3e-05,4.25871]
[1778445596399,37.91,80980.22,0.0,-0.97205,3e-05,4.27579]
[1778445601711,37.91,80990.17,0.0,-0.9718,3e-05,4.30784]
[1778445603448,37.91,80991.11,0.0,-0.97178,3e-05,4.31056]
[1778445605463,37.91,80987.06,0.0,-0.97189,3e-05,4.29682]
[1778445606471,37.91,80973.73,0.0,-0.97223,3e-05,4.25291]
[1778445607477,37.91,80963.73,0.0,-0.97248,3e-05,4.2202]
[1778445609492,37.91,80971.81,0.0,-0.97228,3e-05,4.24646]
[1778445614529,37.91,80980.75,0.0,-0.97205,3e-05,4.27526]
[1778445615535,37.91,80986.22,0.0,-0.97192,3e-05,4.29312]
[1778445620570,37.91,80989.41,0.0,-0.97184,3e-05,4.30287]
[1778445625606,37.91,80993.71,0.0,-0.97174,3e-05,4.31621]
[1778445630644,37.9,81001.04,0.0,-0.97156,3e-05,4.33962]
[1778445631923,37.9,81003.73,0.0,-0.97151,3e-05,4.34526]
[1778445637695,37.9,81007.05,0.0,-0.97143,3e-05,4.35508]
[1778445640719,37.9,81015.3,0.0,-0.97122,3e-05,4.3821]
[1778445642103,37.9,81025.0,0.0,-0.97097,3e-05,4.41405]
[1778445643738,37.89,81024.64,0.0,-0.97099,3e-05,4.41213]
[1778445648772,37.89,81018.8,0.0,-0.97116,3e-05,4.39077]
[1778445649779,37.89,81012.43,0.0,-0.97132,3e-05,4.36912]
[1778445650787,37.89,81010.61,0.0,-0.97137,3e-05,4.36275]
[1778445655822,37.89,81007.86,0.0,-0.97146,3e-05,4.35214]
[1778445660856,37.88,81004.5,0.0,-0.97155,3e-05,4.33956]
[1778445665891,37.88,81002.59,0.0,-0.97161,3e-05,4.33186]
[1778445669920,37.88,80993.93,0.0,-0.97184,3e-05,4.30209]
[1778445670926,37.88,80992.53,0.0,-0.97188,3e-05,4.29724]
[1778445675961,37.87,80993.47,0.0,-0.97187,3e-05,4.29928]
[1778445680997,37.87,80997.06,0.0,-0.97178,3e-05,4.3101]
[1778445686036,37.87,80997.05,0.0,-0.97179,3e-05,4.309]
[1778445691072,37.87,80994.14,0.0,-0.97189,3e-05,4.29559]
[1778445696104,37.86,80995.72,0.0,-0.97186,3e-05,4.29991]
[1778445701142,37.86,80997.0,0.0,-0.97183,3e-05,4.30326]
[1778445703153,37.86,81002.95,0.0,-0.97168,3e-05,4.3226]
[1778445708188,37.86,81002.71,0.0,-0.9717,3e-05,4.32076]
[1778445714230,37.86,81003.16,0.0,-0.97169,3e-05,4.321]
[1778445719267,37.85,81007.51,0.0,-0.97159,3e-05,4.3344]
[1778445725308,37.85,81008.98,0.0,-0.97156,3e-05,4.33792]
[1778445730343,37.85,81008.16,0.0,-0.97159,3e-05,4.33406]
[1778445732358,37.85,81000.55,0.0,-0.97179,3e-05,4.30835]
[1778445733366,37.85,80998.7,0.0,-0.97184,3e-05,4.30205]
[1778445738400,37.84,80990.2,0.0,-0.97206,3e-05,4.27316]
[1778445739406,37.84,80987.72,0.0,-0.97213,3e-05,4.26489]
[1778445742428,37.84,80988.88,0.0,-0.9721,3e-05,4.26846]
[1778445747462,37.84,80987.2,0.0,-0.97215,3e-05,4.2626]
[1778445752885,37.84,80990.41,0.0,-0.97209,3e-05,4.26993]
[1778445760553,37.84,80989.29,0.0,-0.97212,3e-05,4.2658]
[1778445765589,37.84,80988.59,0.0,-0.97214,3e-05,4.26316]
[1778445771631,37.84,80989.66,0.0,-0.97211,3e-05,4.26638]
[1778445776665,37.84,80987.96,0.0,-0.97216,3e-05,4.2606]
[1778445783101,37.84,80987.96,0.0,-0.97216,3e-05,4.26036]
[1778445788749,37.84,80987.9,0.0,-0.97216,3e-05,4.2599]
[1778445793784,37.84,80985.3,0.0,-0.97223,3e-05,4.25118]
[1778445796805,37.84,80978.0,0.0,-0.97241,3e-05,4.22727]
[1778445799831,37.84,80967.22,0.0,-0.97268,2e-05,4.19221]
[1778445800836,37.84,80946.35,0.0,-0.9732,2e-05,4.12488]
[1778445801845,37.84,80935.15,0.0,-0.97347,2e-05,4.08922]
[1778445803256,37.84,80932.14,0.0,-0.97355,2e-05,4.07986]
[1778445808893,37.84,80927.82,0.0,-0.97364,2e-05,4.06763]
[1778445813927,37.84,80924.87,0.0,-0.97372,2e-05,4.05686]
[1778445818962,37.85,80922.42,0.0,-0.97377,2e-05,4.05044]
[1778445824000,37.85,80925.57,0.0,-0.97368,2e-05,4.06172]
[1778445829037,37.85,80927.25,0.0,-0.97363,2e-05,4.0683]
[1778445834072,37.86,80924.64,0.0,-0.97368,2e-05,4.06122]
[1778445839107,37.86,80922.64,0.0,-0.97372,2e-05,4.05611]
[1778445844149,37.86,80924.44,0.0,-0.97367,2e-05,4.06309]
[1778445848176,37.87,80915.36,0.0,-0.97388,2e-05,4.03529]
[1778445849184,37.87,80914.3,0.0,-0.9739,2e-05,4.03221]
[1778445851197,37.87,80907.93,0.0,-0.97405,2e-05,4.01272]
[1778445852205,37.87,80893.61,0.0,-0.97439,2e-05,3.96816]
[1778445853217,37.87,80890.28,0.0,-0.97447,2e-05,3.95815]
[1778445855232,37.87,80876.47,0.0,-0.97478,2e-05,3.9161]
[1778445856238,37.87,80879.19,0.0,-0.97472,2e-05,3.92496]
[1778445858253,37.87,80887.12,0.0,-0.97452,2e-05,3.95042]
[1778445860266,37.88,80886.09,0.0,-0.97454,2e-05,3.94802]
[1778445862284,37.88,80876.27,0.0,-0.97477,2e-05,3.91838]
[1778445863291,37.88,80878.59,0.0,-0.97471,2e-05,3.926]
[1778445867317,37.88,80884.74,0.0,-0.97455,2e-05,3.94679]
[1778445870343,37.89,80871.56,0.0,-0.97485,2e-05,3.90769]
[1778445871350,37.89,80861.68,0.0,-0.97509,2e-05,3.87464]
[1778445872355,37.89,80860.13,0.0,-0.97512,2e-05,3.87039]
[1778445874371,37.89,80855.12,0.0,-0.97523,2e-05,3.85613]
[1778445877391,37.9,80846.02,0.0,-0.97543,2e-05,3.83003]
[1778445878401,37.9,80845.02,0.0,-0.97545,2e-05,3.82758]
[1778445879407,37.9,80824.38,0.0,-0.97591,2e-05,3.76547]
[1778445880412,37.9,80817.71,0.0,-0.97606,2e-05,3.7455]
[1778445881422,37.9,80824.29,0.0,-0.97591,2e-05,3.76538]
[1778445883434,37.9,80823.4,0.0,-0.97593,2e-05,3.76302]
[1778445885451,37.9,80815.96,0.0,-0.97609,2e-05,3.74212]
[1778445888469,37.91,80808.93,0.0,-0.97623,2e-05,3.72328]
[1778445893504,37.92,80809.34,0.0,-0.97619,2e-05,3.72883]
[1778445894517,37.92,80800.96,0.0,-0.97637,2e-05,3.70394]
[1778445895522,37.92,80796.63,0.0,-0.97646,2e-05,3.69189]
[1778445896530,37.92,80790.42,0.0,-0.97659,2e-05,3.67435]
[1778445897536,37.92,80790.07,0.0,-0.9766,2e-05,3.67359]
[1778445900629,37.93,80784.98,0.0,-0.9767,2e-05,3.66052]
[1778445902584,37.93,80754.74,0.0,-0.97734,2e-05,3.57357]
[1778445903591,37.93,80765.51,0.0,-0.97711,2e-05,3.60512]
[1778445904609,37.93,80756.5,0.0,-0.9773,2e-05,3.57904]
[1778445905610,37.94,80731.72,0.0,-0.97781,2e-05,3.50963]
[1778445906618,37.94,80723.37,0.0,-0.97798,2e-05,3.48653]
[1778445908641,37.94,80715.65,0.0,-0.97814,2e-05,3.46595]
[1778445910680,37.94,80705.1,0.0,-0.97835,2e-05,3.43696]
[1778445911663,37.95,80715.77,0.0,-0.97812,2e-05,3.46824]
[1778445912670,37.95,80725.99,0.0,-0.9779,2e-05,3.49772]
[1778445914687,37.95,80719.6,0.0,-0.97803,2e-05,3.48078]
[1778445916702,37.95,80711.76,0.0,-0.97818,2e-05,3.45991]
[1778445917707,37.96,80704.74,0.0,-0.97832,2e-05,3.44087]
[1778445919722,37.96,80689.84,0.0,-0.97861,2e-05,3.40072]
[1778445920900,37.98,80678.26,0.0,-0.97879,2e-05,3.37646]
[1778445921762,37.98,80668.52,0.0,-0.97899,2e-05,3.34965]
[1778445922771,37.99,80648.94,0.0,-0.97936,2e-05,3.29794]
[1778445924141,37.99,80639.65,0.0,-0.97954,2e-05,3.27372]
[1778445925801,37.99,80650.35,0.0,-0.97932,2e-05,3.3036]
[1778445926806,38.04,80658.14,0.0,-0.97904,2e-05,3.34171]
[1778445929829,38.06,80647.41,0.0,-0.97918,2e-05,3.32203]
[1778445930864,38.06,80641.46,0.0,-0.9793,2e-05,3.30672]
[1778445932875,38.09,80651.27,0.0,-0.97905,2e-05,3.33997]
[1778445934221,38.09,80685.73,0.0,-0.97835,2e-05,3.43582]
[1778445934871,38.09,80685.73,0.0,-0.97834,2e-05,3.43647]
[1778445935886,38.09,80697.33,0.0,-0.9781,2e-05,3.46955]
[1778445936887,38.1,80710.08,0.0,-0.97783,2e-05,3.50606]
[1778445939909,38.1,80702.27,0.0,-0.97798,2e-05,3.48566]
[1778445941923,38.1,80695.93,0.0,-0.9781,2e-05,3.469]
[1778445942929,38.11,80689.04,0.0,-0.97824,2e-05,3.45032]
[1778445944294,38.11,80703.78,0.0,-0.97793,2e-05,3.49234]
[1778445944943,38.11,80703.78,0.0,-0.97793,2e-05,3.49291]
[1778445946958,38.11,80713.6,0.0,-0.97771,2e-05,3.52178]
[1778445951994,38.12,80718.88,0.0,-0.97758,2e-05,3.53935]
[1778445954363,38.12,80721.87,0.0,-0.97751,2e-05,3.54884]
[1778445958036,38.13,80718.65,0.0,-0.97757,2e-05,3.54146]
[1778445959043,38.13,80706.95,0.0,-0.97781,2e-05,3.50869]
[1778445960051,38.13,80700.83,0.0,-0.97793,2e-05,3.49191]
[1778445961057,38.13,80706.48,0.0,-0.97781,2e-05,3.50843]
[1778445962064,38.13,80713.74,0.0,-0.97765,2e-05,3.52956]
[1778445963072,38.13,80716.54,0.0,-0.97759,2e-05,3.53802]
[1778445964455,38.13,80698.67,0.0,-0.97796,2e-05,3.48786]
[1778445965086,38.13,80698.67,0.0,-0.97796,2e-05,3.48838]
[1778445966095,38.14,80693.34,0.0,-0.97807,2e-05,3.47394]
[1778445968107,38.14,80692.81,0.0,-0.97807,2e-05,3.47361]
[1778445972138,38.15,80675.04,0.0,-0.97842,2e-05,3.42624]
[1778445973142,38.15,80666.3,0.0,-0.97859,2e-05,3.40265]
[1778445974527,38.15,80667.24,0.0,-0.97856,2e-05,3.40594]
[1778445978176,38.16,80673.28,0.0,-0.97842,2e-05,3.42545]
[1778445979184,38.16,80666.96,0.0,-0.97854,2e-05,3.40856]
[1778445980191,38.16,80662.99,0.0,-0.97862,2e-05,3.39826]
[1778445984599,38.17,80623.36,0.0,-0.97939,2e-05,3.2928]
[1778445985228,38.17,80607.6,0.0,-0.9797,2e-05,3.2505]
[1778445986234,38.19,80607.6,0.0,-0.97964,2e-05,3.25868]
[1778445987276,38.19,80600.39,0.0,-0.97977,2e-05,3.24039]
[1778445989256,38.22,80606.8,0.0,-0.97957,2e-05,3.26758]
[1778445991271,38.25,80612.44,0.0,-0.9794,2e-05,3.28996]
[1778445993286,38.25,80622.64,0.0,-0.97919,2e-05,3.31915]
[1778445994291,38.25,80631.78,0.0,-0.979,2e-05,3.34478]
[1778445997312,38.26,80634.45,0.0,-0.97893,2e-05,3.35441]
[1778445998319,38.26,80641.03,0.0,-0.9788,2e-05,3.37315]
[1778446000333,38.27,80646.37,0.0,-0.97868,2e-05,3.3893]
[1778446002347,38.27,80631.92,0.0,-0.97896,2e-05,3.35126]
[1778446003375,38.27,80617.5,0.0,-0.97924,2e-05,3.31297]
[1778446004741,38.27,80661.35,0.0,-0.97835,2e-05,3.43386]
[1778446005370,38.28,80661.35,0.0,-0.97835,2e-05,3.43452]
[1778446009399,38.28,80668.16,0.0,-0.97819,2e-05,3.45605]
[1778446011411,38.29,80674.66,0.0,-0.97804,2e-05,3.47542]
[1778446016446,38.31,80679.24,0.0,-0.97789,2e-05,3.49626]
[1778446017453,38.32,80663.69,0.0,-0.97816,2e-05,3.45894]
[1778446021485,38.38,80644.0,0.0,-0.97842,2e-05,3.42316]
[1778446022492,38.38,80622.22,0.0,-0.97886,2e-05,3.36403]
[1778446023496,38.38,80609.22,0.0,-0.97911,2e-05,3.32946]
[1778446024504,38.38,80597.72,0.0,-0.97933,2e-05,3.29925]
[1778446025512,38.38,80589.35,0.0,-0.97949,2e-05,3.27767]
[1778446026520,38.41,80600.1,0.0,-0.97921,2e-05,3.31537]
[1778446027525,38.41,80609.16,0.0,-0.97903,2e-05,3.34069]
[1778446028534,38.43,80622.45,0.0,-0.9787,2e-05,3.38474]
[1778446029540,38.43,80634.94,0.0,-0.97845,2e-05,3.41976]
[1778446030547,38.44,80639.13,0.0,-0.97836,2e-05,3.43199]
[1778446032568,38.44,80634.89,0.0,-0.97843,2e-05,3.42156]
[1778446033573,38.44,80639.53,0.0,-0.97833,2e-05,3.43505]
[1778446034582,38.44,80642.56,0.0,-0.97827,2e-05,3.44408]
[1778446035585,38.44,80656.75,0.0,-0.97797,2e-05,3.4842]
[1778446036592,38.45,80656.75,0.0,-0.97797,2e-05,3.48481]
[1778446037599,38.45,80659.54,0.0,-0.97791,2e-05,3.49318]
[1778446041628,38.45,80665.45,0.0,-0.97777,2e-05,3.51194]
[1778446044648,38.47,80677.05,0.0,-0.97748,2e-05,3.55065]
[1778446045656,38.47,80674.41,0.0,-0.97753,2e-05,3.54364]
[1778446046667,38.47,80681.74,0.0,-0.97738,2e-05,3.56488]
[1778446047670,38.47,80684.44,0.0,-0.97731,2e-05,3.57299]
[1778446049690,38.47,80674.23,0.0,-0.97752,2e-05,3.54484]
[1778446050692,38.48,80674.21,0.0,-0.97752,2e-05,3.54524]
[1778446051700,38.48,80687.15,0.0,-0.97726,2e-05,3.5799]
[1778446052706,38.48,80688.95,0.0,-0.97722,2e-05,3.58543]
[1778446055729,38.48,80683.42,0.0,-0.97733,2e-05,3.57081]
[1778446056738,38.48,80679.95,0.0,-0.9774,2e-05,3.56135]
[1778446058758,38.49,80629.42,0.0,-0.97843,2e-05,3.42146]
[1778446059760,38.49,80614.34,0.0,-0.97873,2e-05,3.38074]
[1778446060765,38.49,80620.13,0.0,-0.97861,2e-05,3.39728]
[1778446061773,38.49,80620.68,0.0,-0.97859,2e-05,3.39946]
[1778446066808,38.5,80617.81,0.0,-0.97862,2e-05,3.39492]
[1778446070840,38.51,80622.89,0.0,-0.9785,2e-05,3.41146]
[1778446071843,38.51,80623.55,0.0,-0.97848,2e-05,3.41389]
[1778446073860,38.51,80632.85,0.0,-0.97829,2e-05,3.44074]
[1778446074864,38.51,80627.11,0.0,-0.9784,2e-05,3.42547]
[1778446075871,38.52,80616.34,0.0,-0.97861,2e-05,3.39649]
[1778446076883,38.52,80607.91,0.0,-0.97878,2e-05,3.37411]
[1778446078891,38.52,80609.33,0.0,-0.97874,2e-05,3.37933]
[1778446080928,38.52,80600.31,0.0,-0.97891,2e-05,3.35615]
[1778446081925,38.53,80595.53,0.0,-0.979,2e-05,3.3439]
[1778446083940,38.53,80588.02,0.0,-0.97913,2e-05,3.3251]
[1778446085953,38.54,80582.19,0.0,-0.97924,2e-05,3.31095]
[1778446088985,38.54,80574.86,0.0,-0.97936,2e-05,3.29366]
[1778446089983,38.54,80573.33,0.0,-0.97939,2e-05,3.29039]
[1778446091995,38.57,80584.28,0.0,-0.97911,2e-05,3.32865]
[1778446093012,38.57,80587.15,0.0,-0.97904,2e-05,3.33715]
[1778446094009,38.57,80578.4,0.0,-0.97921,2e-05,3.31435]
[1778446095456,38.57,80554.69,0.0,-0.97966,2e-05,3.25194]
[1778446096076,38.6,80554.69,0.0,-0.9796,2e-05,3.25995]
[1778446097067,38.6,80514.39,0.0,-0.98036,2e-05,3.15533]
[1778446098077,38.6,80509.58,0.0,-0.98044,2e-05,3.14394]
[1778446099085,38.61,80520.57,0.0,-0.98023,2e-05,3.17342]
[1778446100096,38.61,80526.92,0.0,-0.98011,2e-05,3.19093]
[1778446101096,38.61,80537.75,0.0,-0.97989,2e-05,3.22023]
[1778446102101,38.61,80536.29,0.0,-0.97991,2e-05,3.21733]
[1778446103108,38.62,80521.96,0.0,-0.98018,2e-05,3.18084]
[1778446104121,38.62,80518.23,0.0,-0.98024,2e-05,3.17214]
[1778446105535,38.62,80499.64,0.0,-0.98057,2e-05,3.12621]
[1778446107144,38.63,80501.12,0.0,-0.98054,2e-05,3.13108]
[1778446109157,38.63,80500.44,0.0,-0.98053,2e-05,3.13144]
[1778446113187,38.65,80493.76,0.0,-0.98064,2e-05,3.11617]
[1778446114194,38.65,80501.28,0.0,-0.98049,2e-05,3.13653]
[1778446115606,38.65,80526.97,0.0,-0.98,2e-05,3.20415]
[1778446116208,38.68,80526.97,0.0,-0.97993,2e-05,3.21399]
[1778446117215,38.71,80528.79,0.0,-0.97983,2e-05,3.2279]
[1778446118221,38.73,80528.79,0.0,-0.97977,2e-05,3.2366]
[1778446120240,38.78,80527.04,0.0,-0.97967,2e-05,3.24928]
[1778446123256,38.83,80525.44,0.0,-0.97957,2e-05,3.26237]
[1778446125681,38.83,80528.64,0.0,-0.9795,2e-05,3.27244]
[1778446128292,38.84,80535.07,0.0,-0.97936,2e-05,3.29184]
[1778446130306,38.84,80529.06,0.0,-0.97946,2e-05,3.27745]
[1778446132320,38.85,80527.42,0.0,-0.97948,2e-05,3.27469]
[1778446133326,38.85,80532.98,0.0,-0.97937,2e-05,3.2902]
[1778446134334,38.85,80534.81,0.0,-0.97933,2e-05,3.29583]
[1778446139369,38.86,80534.34,0.0,-0.97931,2e-05,3.29837]
[1778446140382,38.86,80540.98,0.0,-0.97918,2e-05,3.3168]
[1778446141393,38.87,80545.26,0.0,-0.97909,2e-05,3.32895]
[1778446142394,38.87,80498.58,0.0,-0.97997,2e-05,3.20738]
[1778446144409,38.87,80493.33,0.0,-0.98006,2e-05,3.19465]
[1778446145843,38.87,80480.16,0.0,-0.9803,2e-05,3.16155]
[1778446147432,38.88,80468.06,0.0,-0.98051,2e-05,3.13242]
[1778446148441,38.88,80456.62,0.0,-0.98072,2e-05,3.10431]
[1778446149447,38.89,80446.41,0.0,-0.98089,2e-05,3.07954]
[1778446150455,38.89,80437.01,0.0,-0.98105,2e-05,3.05812]
[1778446151467,38.93,80425.72,0.0,-0.98117,2e-05,3.04145]
[1778446153485,38.99,80408.14,0.0,-0.98131,2e-05,3.02099]
[1778446155959,39.03,80412.88,0.0,-0.98113,2e-05,3.04551]
[1778446157507,39.07,80407.6,0.0,-0.98114,2e-05,3.04469]
[1778446159522,39.1,80414.58,0.0,-0.98093,2e-05,3.07341]
[1778446160529,39.16,80404.1,0.0,-0.98096,2e-05,3.06896]
[1778446161544,39.2,80382.45,0.0,-0.98126,2e-05,3.02684]
[1778446166035,39.33,80354.71,0.0,-0.98142,2e-05,3.00332]
[1778446168599,39.43,80342.31,0.0,-0.98139,2e-05,3.00716]
[1778446169605,39.44,80311.12,0.0,-0.98192,2e-05,2.93294]
[1778446170611,39.44,80301.15,0.0,-0.98209,2e-05,2.90911]
[1778446171621,39.44,80300.99,0.0,-0.98209,2e-05,2.90907]
[1778446174651,39.53,80288.49,0.0,-0.9821,2e-05,2.90655]
[1778446176127,39.57,80286.87,0.0,-0.98204,2e-05,2.91571]
[1778446177674,39.64,80294.3,0.0,-0.98173,2e-05,2.95821]
[1778446178679,39.64,80315.98,0.0,-0.98136,2e-05,3.01063]
[1778446179691,39.68,80341.17,0.0,-0.98082,2e-05,3.08469]
[1778446181721,39.68,80333.25,0.0,-0.98095,2e-05,3.06674]
[1778446183728,39.72,80319.98,0.0,-0.9811,2e-05,3.04662]
[1778446184731,39.74,80309.7,0.0,-0.98123,2e-05,3.02811]
[1778446185738,39.76,80321.82,0.0,-0.98096,2e-05,3.06471]
[1778446186787,39.77,80341.25,0.0,-0.98058,2e-05,3.11741]
[1778446187749,39.78,80349.49,0.0,-0.98041,2e-05,3.14171]
[1778446188756,39.78,80340.8,0.0,-0.98056,2e-05,3.12033]
[1778446189772,39.79,80313.78,0.0,-0.98104,2e-05,3.05391]
[1778446190777,39.8,80313.43,0.0,-0.98101,2e-05,3.05765]
[1778446192803,39.83,80320.89,0.0,-0.98082,2e-05,3.08511]
[1778446193799,39.84,80321.33,0.0,-0.98078,2e-05,3.09031]
[1778446194806,39.85,80345.31,0.0,-0.98032,2e-05,3.15408]
[1778446195813,39.85,80348.14,0.0,-0.98026,2e-05,3.16149]
[1778446196860,39.85,80353.64,0.0,-0.98016,2e-05,3.17562]
[1778446198858,39.85,80347.35,0.0,-0.98027,2e-05,3.16033]
[1778446200967,39.85,80357.25,0.0,-0.98009,2e-05,3.18557]
[1778446201900,39.85,80293.54,0.0,-0.98123,2e-05,3.0276]
[1778446203932,39.85,80284.49,0.0,-0.98139,2e-05,3.00565]
[1778446204929,39.86,80297.66,0.0,-0.98115,2e-05,3.03815]
[1778446206352,39.86,80304.57,0.0,-0.98102,2e-05,3.0571]
[1778446211985,39.87,80301.58,0.0,-0.98105,2e-05,3.05232]
[1778446212986,39.88,80312.42,0.0,-0.98082,2e-05,3.08368]
[1778446213994,39.89,80317.78,0.0,-0.98073,2e-05,3.09733]
[1778446215000,39.89,80320.2,0.0,-0.98068,2e-05,3.10371]
[1778446216021,39.89,80345.69,0.0,-0.98022,2e-05,3.16771]
[1778446217024,39.9,80346.7,0.0,-0.98017,2e-05,3.17404]
[1778446218023,39.9,80368.91,0.0,-0.97976,2e-05,3.23051]
[1778446219028,39.9,80387.24,0.0,-0.97942,2e-05,3.27763]
[1778446223060,39.91,80398.67,0.0,-0.97919,2e-05,3.30929]
[1778446224070,39.91,80404.62,0.0,-0.97907,2e-05,3.32478]
[1778446227095,39.91,80398.61,0.0,-0.97918,2e-05,3.30951]
[1778446229110,39.91,80414.23,0.0,-0.97888,2e-05,3.35069]
[1778446230120,39.91,80414.23,0.0,-0.97888,2e-05,3.3507]
[1778446231127,39.91,80417.17,0.0,-0.97884,2e-05,3.35593]
[1778446233147,39.91,80430.37,0.0,-0.97858,2e-05,3.39144]
[1778446234148,39.91,80434.48,0.0,-0.97849,2e-05,3.40303]
[1778446236162,39.92,80431.13,0.0,-0.97855,2e-05,3.39547]
[1778446237167,39.92,80425.24,0.0,-0.97866,2e-05,3.38058]
[1778446238176,39.92,80422.29,0.0,-0.97871,2e-05,3.3735]
[1778446239181,39.92,80429.07,0.0,-0.97857,2e-05,3.39211]
[1778446240189,39.92,80436.11,0.0,-0.97843,2e-05,3.41146]
[1778446241205,39.93,80439.66,0.0,-0.97835,2e-05,3.42218]
[1778446243212,39.93,80446.06,0.0,-0.97822,2e-05,3.43988]
[1778446244226,39.93,80447.67,0.0,-0.97819,2e-05,3.44479]
[1778446245226,39.93,80458.05,0.0,-0.97798,2e-05,3.47324]
[1778446246232,39.93,80471.57,0.0,-0.9777,2e-05,3.51033]
[1778446247239,39.94,80468.98,0.0,-0.97775,2e-05,3.50429]
[1778446252275,39.95,80474.68,0.0,-0.97758,2e-05,3.52635]
[1778446257309,39.96,80473.7,0.0,-0.97759,2e-05,3.52502]
[1778446259324,39.97,80470.17,0.0,-0.97764,2e-05,3.51855]
[1778446261381,39.97,80480.29,0.0,-0.97743,2e-05,3.54641]
[1778446262368,39.97,80506.45,0.0,-0.97689,2e-05,3.61868]
[1778446263390,39.97,80524.66,0.0,-0.97652,2e-05,3.66944]
[1778446264379,39.97,80537.53,0.0,-0.97624,2e-05,3.70584]
[1778446265383,39.97,80544.76,0.0,-0.97609,2e-05,3.72597]
[1778446267407,39.97,80553.54,0.0,-0.9759,2e-05,3.7508]
[1778446268417,39.97,80562.71,0.0,-0.97571,2e-05,3.77687]
[1778446269432,39.97,80573.24,0.0,-0.97548,2e-05,3.80693]
[1778446270432,39.97,80579.78,0.0,-0.97534,2e-05,3.8258]
[1778446271439,39.97,80586.03,0.0,-0.9752,2e-05,3.84386]
[1778446275471,39.97,80580.45,0.0,-0.97533,2e-05,3.82764]
[1778446278489,39.97,80589.86,0.0,-0.97512,2e-05,3.85485]
[1778446280506,39.97,80602.22,0.0,-0.97485,2e-05,3.89074]
[1778446282517,39.97,80608.64,0.0,-0.97471,2e-05,3.90932]
[1778446285541,39.96,80615.81,0.0,-0.97455,2e-05,3.92995]
[1778446289577,39.96,80621.06,0.0,-0.97444,2e-05,3.94475]
[1778446294612,39.96,80620.62,0.0,-0.97447,2e-05,3.93986]
[1778446297031,39.96,80642.66,0.0,-0.97397,2e-05,4.00498]
[1778446297641,39.96,80642.66,0.0,-0.97398,2e-05,4.00477]
[1778446298640,39.96,80655.35,0.0,-0.97369,2e-05,4.04254]
[1778446299648,39.95,80656.64,0.0,-0.97368,2e-05,4.04304]
[1778446301661,39.95,80662.48,0.0,-0.97355,2e-05,4.05997]
[1778446302669,39.95,80659.23,0.0,-0.97363,2e-05,4.0498]
[1778446307703,39.94,80659.33,0.0,-0.97364,2e-05,4.04834]
[1778446308710,39.94,80653.32,0.0,-0.97378,2e-05,4.02992]
[1778446309724,39.94,80650.16,0.0,-0.97386,2e-05,4.02012]
[1778446313747,39.94,80646.82,0.0,-0.97395,2e-05,4.00896]
[1778446317171,39.93,80639.71,0.0,-0.97412,2e-05,3.98664]
[1778446319788,39.93,80633.15,0.0,-0.97427,2e-05,3.96662]
[1778446320796,39.93,80629.44,0.0,-0.97435,2e-05,3.9554]
[1778446322842,39.93,80636.12,0.0,-0.97421,2e-05,3.97482]
[1778446324835,39.93,80641.15,0.0,-0.9741,2e-05,3.98935]
[1778446325842,39.93,80645.92,0.0,-0.97399,2e-05,4.00334]
[1778446327246,39.93,80672.84,0.0,-0.97337,2e-05,4.08378]
[1778446328863,39.93,80675.31,0.0,-0.97332,2e-05,4.09087]
[1778446331883,39.92,80679.26,0.0,-0.97324,2e-05,4.10159]
[1778446333897,39.92,80685.34,0.0,-0.9731,2e-05,4.11924]
[1778446334905,39.92,80677.3,0.0,-0.97329,2e-05,4.09428]
[1778446335911,39.92,80666.87,0.0,-0.97354,2e-05,4.06223]
[1778446337330,39.92,80665.65,0.0,-0.97357,2e-05,4.05824]
[1778446340946,39.92,80654.45,0.0,-0.97383,2e-05,4.02473]
[1778446341953,39.92,80652.87,0.0,-0.97386,2e-05,4.02012]
[1778446342960,39.92,80659.26,0.0,-0.97371,2e-05,4.03945]
[1778446343968,39.92,80665.96,0.0,-0.97356,2e-05,4.05976]
[1778446344975,39.92,80663.53,0.0,-0.97361,2e-05,4.0525]
[1778446347401,39.92,80682.52,0.0,-0.97317,2e-05,4.11035]
[1778446349003,39.92,80674.58,0.0,-0.97336,2e-05,4.08556]
[1778446350010,39.92,80671.56,0.0,-0.97343,2e-05,4.07581]
[1778446352031,39.91,80665.58,0.0,-0.9736,2e-05,4.05382]
[1778446354038,39.91,80662.69,0.0,-0.97367,2e-05,4.04402]
[1778446355045,39.91,80654.32,0.0,-0.97387,2e-05,4.01833]
[1778446356052,39.91,80648.56,0.0,-0.97401,2e-05,4.0006]
[1778446357471,39.91,80647.27,0.0,-0.97404,2e-05,3.99584]
[1778446362094,39.9,80642.2,0.0,-0.97417,2e-05,3.97895]
[1778446364114,39.9,80640.14,0.0,-0.97422,2e-05,3.97202]
[1778446369149,39.9,80636.76,0.0,-0.97432,2e-05,3.96008]
[1778446374185,39.89,80636.32,0.0,-0.97434,2e-05,3.95692]
[1778446379221,39.89,80628.05,0.0,-0.97454,2e-05,3.93057]
[1778446383258,39.88,80610.78,0.0,-0.97494,2e-05,3.87843]
[1778446384284,39.88,80610.08,0.0,-0.97495,2e-05,3.87675]
[1778446386277,39.88,80600.62,0.0,-0.97516,2e-05,3.84953]
[1778446389371,39.89,80581.04,0.0,-0.97557,2e-05,3.79498]
[1778446391311,39.89,80609.55,0.0,-0.97493,2e-05,3.87912]
[1778446392318,39.89,80615.99,0.0,-0.97479,2e-05,3.89832]
[1778446393330,39.89,80627.29,0.0,-0.97453,2e-05,3.93186]
[1778446395345,39.9,80619.55,0.0,-0.9747,2e-05,3.90964]
[1778446400374,39.9,80623.04,0.0,-0.97462,2e-05,3.92078]
[1778446405409,39.9,80626.33,0.0,-0.97454,2e-05,3.93078]
[1778446410445,39.9,80624.98,0.0,-0.97457,2e-05,3.9271]
[1778446415484,39.9,80619.71,0.0,-0.97469,2e-05,3.91043]
[1778446417493,39.91,80614.12,0.0,-0.97481,2e-05,3.89471]
[1778446419507,39.91,80628.33,0.0,-0.97449,2e-05,3.93715]
[1778446420514,39.91,80601.91,0.0,-0.97507,2e-05,3.86004]
[1778446421521,39.91,80591.06,0.0,-0.97531,2e-05,3.82898]
[1778446426557,39.92,80584.04,0.0,-0.97544,2e-05,3.811]
[1778446429581,39.92,80574.15,0.0,-0.97565,2e-05,3.78399]
[1778446434616,39.92,80575.73,0.0,-0.97561,2e-05,3.78897]
[1778446439652,39.92,80575.86,0.0,-0.97561,2e-05,3.78878]
[1778446444687,39.92,80574.63,0.0,-0.97564,2e-05,3.78471]
[1778446449721,39.92,80583.6,0.0,-0.97545,2e-05,3.81004]
[1778446450729,39.92,80583.6,0.0,-0.97545,2e-05,3.8099]
[1778446455766,39.91,80578.49,0.0,-0.97557,2e-05,3.79454]
[1778446459794,39.91,80587.7,0.0,-0.97537,2e-05,3.82057]
[1778446460808,39.91,80595.69,0.0,-0.9752,2e-05,3.84352]
[1778446462815,39.91,80601.25,0.0,-0.97508,2e-05,3.85924]
[1778446466859,39.91,80585.19,0.0,-0.97544,2e-05,3.81187]
[1778446471895,39.91,80582.59,0.0,-0.97551,2e-05,3.80106]
[1778446473909,39.91,80574.48,0.0,-0.97569,2e-05,3.77756]
[1778446478345,39.91,80581.27,0.0,-0.97555,2e-05,3.79655]
[1778446480958,39.91,80584.12,0.0,-0.97549,2e-05,3.80452]
[1778446481965,39.9,80589.51,0.0,-0.97537,2e-05,3.81995]
[1778446482973,39.9,80592.51,0.0,-0.97531,2e-05,3.82847]
[1778446484986,39.9,80587.4,0.0,-0.97542,2e-05,3.81335]
[1778446485996,39.9,80587.16,0.0,-0.97543,2e-05,3.81251]
[1778446488418,39.9,80593.14,0.0,-0.9753,2e-05,3.82937]
[1778446491029,39.9,80598.17,0.0,-0.97519,2e-05,3.84361]
[1778446494050,39.9,80602.67,0.0,-0.9751,2e-05,3.8561]
[1778446499087,39.9,80603.48,0.0,-0.97509,2e-05,3.85742]
[1778446500092,39.9,80611.74,0.0,-0.97491,2e-05,3.88133]
[1778446501105,39.9,80614.96,0.0,-0.97484,2e-05,3.89052]
[1778446506135,39.89,80611.45,0.0,-0.97492,2e-05,3.87901]
[1778446508560,39.89,80599.63,0.0,-0.97519,2e-05,3.84386]
[1778446515199,39.89,80598.13,0.0,-0.97523,2e-05,3.8382]
[1778446520235,39.88,80605.84,0.0,-0.97507,2e-05,3.85987]
[1778446521241,39.88,80610.12,0.0,-0.97498,2e-05,3.87213]
[1778446522249,39.88,80622.75,0.0,-0.9747,2e-05,3.90859]
[1778446523255,39.88,80628.5,0.0,-0.97457,2e-05,3.92519]
[1778446528706,39.88,80632.62,0.0,-0.9745,2e-05,3.93556]
[1778446534332,39.87,80631.25,0.0,-0.97456,2e-05,3.92671]
[1778446538773,39.87,80637.18,0.0,-0.97444,2e-05,3.94282]
[1778446542388,39.86,80627.52,0.0,-0.97467,2e-05,3.91285]
[1778446547424,39.86,80636.29,0.0,-0.97448,2e-05,3.9371]
[1778446553469,39.85,80639.39,0.0,-0.97443,2e-05,3.94406]
[1778446558506,39.85,80638.83,0.0,-0.97445,2e-05,3.9406]
[1778446563541,39.84,80639.51,0.0,-0.97445,2e-05,3.9408]
[1778446567570,39.84,80644.73,0.0,-0.97435,2e-05,3.95477]
[1778446572603,39.84,80644.86,0.0,-0.97436,2e-05,3.9533]
[1778446575628,39.83,80638.13,0.0,-0.97452,2e-05,3.93264]
[1778446576643,39.83,80615.93,0.0,-0.97501,2e-05,3.86744]
[1778446577647,39.83,80615.32,0.0,-0.97503,2e-05,3.86545]
[1778446578653,39.83,80625.52,0.0,-0.9748,2e-05,3.89507]
[1778446579661,39.83,80631.36,0.0,-0.97467,2e-05,3.91197]
[1778446585703,39.83,80629.91,0.0,-0.97472,2e-05,3.90598]
[1778446586713,39.83,80624.7,0.0,-0.97484,2e-05,3.8904]
[1778446589731,39.83,80619.38,0.0,-0.97496,2e-05,3.87408]
[1778446594767,39.82,80622.14,0.0,-0.97493,2e-05,3.87827]
[1778446599801,39.82,80623.47,0.0,-0.97491,2e-05,3.88093]
[1778446604836,39.82,80626.11,0.0,-0.97486,2e-05,3.8874]
[1778446609870,39.81,80630.36,0.0,-0.97477,2e-05,3.89854]
[1778446614934,39.81,80634.78,0.0,-0.97469,2e-05,3.91006]
[1778446616921,39.81,80642.8,0.0,-0.97451,2e-05,3.93312]
[1778446621956,39.8,80643.84,0.0,-0.9745,2e-05,3.93446]
[1778446625992,39.8,80638.71,0.0,-0.97463,2e-05,3.91791]
[1778446626998,39.8,80633.67,0.0,-0.97474,2e-05,3.90276]
[1778446628009,39.8,80639.79,0.0,-0.97461,2e-05,3.92053]
[1778446629012,39.8,80639.79,0.0,-0.97461,2e-05,3.92021]
[1778446629413,39.79,80646.17,0.0,-0.97447,2e-05,3.93875]
[1778446633041,39.79,80652.52,0.0,-0.97433,2e-05,3.95653]
[1778446638075,39.79,80654.22,0.0,-0.97431,2e-05,3.95973]
[1778446643110,39.78,80657.22,0.0,-0.97425,2e-05,3.96685]
[1778446646131,39.78,80663.94,0.0,-0.97411,2e-05,3.98577]
[1778446649554,39.78,80668.21,0.0,-0.97402,2e-05,3.99691]
[1778446653181,39.77,80673.23,0.0,-0.97394,2e-05,4.00796]
[1778446658215,39.77,80677.89,0.0,-0.97385,2e-05,4.01978]
[1778446661239,39.76,80684.42,0.0,-0.97371,2e-05,4.03808]
[1778446666275,39.76,80687.85,0.0,-0.97363,2e-05,4.04789]
[1778446671310,39.75,80689.22,0.0,-0.97362,2e-05,4.0495]
[1778446674331,39.75,80694.53,0.0,-0.9735,2e-05,4.06533]
[1778446675338,39.75,80704.55,0.0,-0.97326,2e-05,4.09594]
[1778446676344,39.75,80709.32,0.0,-0.97315,2e-05,4.11056]
[1778446677354,39.75,80708.5,0.0,-0.97317,2e-05,4.10806]
[1778446679772,39.75,80703.32,0.0,-0.97329,2e-05,4.09223]
[1778446681379,39.75,80703.23,0.0,-0.9733,2e-05,4.09134]
[1778446685407,39.75,80695.39,0.0,-0.9735,2e-05,4.06509]
[1778446690447,39.74,80695.51,0.0,-0.97352,2e-05,4.06199]
[1778446693464,39.73,80683.78,0.0,-0.97381,2e-05,4.02484]
[1778446698499,39.73,80679.58,0.0,-0.97393,2e-05,4.00965]
[1778446703534,39.72,80674.89,0.0,-0.97405,2e-05,3.99313]
[1778446704541,39.72,80681.21,0.0,-0.97391,2e-05,4.01161]
[1778446709984,39.72,80680.24,0.0,-0.97393,2e-05,4.00864]
[1778446715624,39.72,80679.28,0.0,-0.97397,2e-05,4.00383]
[1778446720656,39.72,80681.96,0.0,-0.9739,2e-05,4.01248]
[1778446725694,39.72,80684.08,0.0,-0.97385,2e-05,4.01941]
[1778446730728,39.73,80679.4,0.0,-0.97395,2e-05,4.0059]
[1778446735764,39.73,80681.25,0.0,-0.9739,2e-05,4.01204]
[1778446740798,39.73,80677.61,0.0,-0.97398,2e-05,4.00167]
[1778446745834,39.73,80677.91,0.0,-0.97397,2e-05,4.00317]
[1778446751874,39.73,80677.82,0.0,-0.97397,2e-05,4.00357]
[1778446757918,39.73,80680.36,0.0,-0.9739,2e-05,4.01184]
[1778446762952,39.73,80685.45,0.0,-0.97378,2e-05,4.02767]
[1778446768994,39.74,80687.81,0.0,-0.97373,2e-05,4.03529]
[1778446774030,39.74,80691.53,0.0,-0.97365,2e-05,4.0442]
[1778446776045,39.74,80698.13,0.0,-0.9735,2e-05,4.06434]
[1778446781080,39.74,80699.34,0.0,-0.97347,2e-05,4.06822]
[1778446786117,39.74,80703.31,0.0,-0.97338,2e-05,4.08037]
[1778446790145,39.74,80713.18,0.0,-0.97314,2e-05,4.11044]
[1778446795182,39.74,80717.73,0.0,-0.97304,2e-05,4.12403]
[1778446800664,39.74,80720.54,0.0,-0.97298,2e-05,4.13231]
[1778446803237,39.73,80703.6,0.0,-0.97339,2e-05,4.07907]
[1778446807270,39.73,80710.55,0.0,-0.97324,2e-05,4.09764]
[1778446812309,39.72,80709.33,0.0,-0.9733,2e-05,4.09053]
[1778446817347,39.71,80706.91,0.0,-0.97338,2e-05,4.07978]
[1778446822386,39.7,80708.21,0.0,-0.97338,2e-05,4.08039]
[1778446827417,39.69,80707.71,0.0,-0.97341,2e-05,4.07557]
[1778446828423,39.69,80713.82,0.0,-0.97327,2e-05,4.09419]
[1778446829429,39.69,80714.66,0.0,-0.97325,2e-05,4.0967]
[1778446834467,39.69,80720.88,0.0,-0.97312,2e-05,4.11272]
[1778446836481,39.69,80730.37,0.0,-0.9729,2e-05,4.14178]
[1778446837488,39.69,80745.81,0.0,-0.97253,2e-05,4.18949]
[1778446838495,39.69,80748.49,0.0,-0.97247,2e-05,4.19764]
[1778446843529,39.69,80748.83,0.0,-0.97247,2e-05,4.19773]
[1778446846556,39.69,80757.89,0.0,-0.97225,2e-05,4.22544]
[1778446847563,39.68,80752.55,0.0,-0.97239,2e-05,4.20853]
[1778446848586,39.68,80759.03,0.0,-0.97223,2e-05,4.22859]
[1778446849576,39.68,80772.42,0.0,-0.97191,2e-05,4.27043]
[1778446851022,39.68,80783.77,0.0,-0.97163,2e-05,4.30603]
[1778446851591,39.68,80783.77,0.0,-0.97163,2e-05,4.30569]
[1778446853604,39.68,80784.01,0.0,-0.97163,2e-05,4.30572]
[1778446858639,39.68,80787.42,0.0,-0.97156,2e-05,4.31472]
[1778446863675,39.67,80784.86,0.0,-0.97164,2e-05,4.30484]
[1778446866705,39.67,80790.39,0.0,-0.97151,2e-05,4.3214]
[1778446871737,39.66,80788.19,0.0,-0.97158,2e-05,4.31269]
[1778446875764,39.66,80795.51,0.0,-0.97141,2e-05,4.33461]
[1778446881247,39.66,80806.44,0.0,-0.97115,3e-05,4.36728]
[1778446883820,39.65,80791.76,0.0,-0.97152,2e-05,4.31955]
[1778446884828,39.65,80791.4,0.0,-0.97154,2e-05,4.31805]
[1778446886842,39.65,80781.58,0.0,-0.97178,2e-05,4.2862]
[1778446887850,39.65,80771.79,0.0,-0.97203,2e-05,4.25501]
[1778446888855,39.65,80770.04,0.0,-0.97207,2e-05,4.24925]
[1778446893890,39.65,80779.94,0.0,-0.97186,2e-05,4.2764]
[1778446894898,39.65,80786.73,0.0,-0.97169,2e-05,4.29758]
[1778446895905,39.64,80789.88,0.0,-0.97162,2e-05,4.30724]
[1778446897919,39.64,80798.75,0.0,-0.9714,2e-05,4.33474]
[1778446898928,39.64,80799.42,0.0,-0.97139,2e-05,4.33647]
[1778446903960,39.64,80799.72,0.0,-0.9714,2e-05,4.33538]
[1778446908997,39.63,80801.19,0.0,-0.97138,2e-05,4.33811]
[1778446911010,39.63,80817.33,0.0,-0.97098,3e-05,4.38908]
[1778446912018,39.63,80812.68,0.0,-0.9711,3e-05,4.37364]
[1778446914036,39.63,80803.84,0.0,-0.97133,2e-05,4.3444]
[1778446915050,39.63,80775.78,0.0,-0.97202,2e-05,4.25494]
[1778446916050,39.63,80768.68,0.0,-0.9722,2e-05,4.23236]
[1778446917055,39.62,80767.57,0.0,-0.97223,2e-05,4.22865]
[1778446922090,39.62,80763.14,0.0,-0.97234,2e-05,4.21374]
[1778446927125,39.62,80759.82,0.0,-0.97243,2e-05,4.20227]
[1778446932167,39.62,80769.86,0.0,-0.9722,2e-05,4.2328]
[1778446933174,39.62,80783.8,0.0,-0.97186,2e-05,4.27642]
[1778446938209,39.61,80788.41,0.0,-0.97176,2e-05,4.2895]
[1778446941231,39.61,80795.17,0.0,-0.9716,2e-05,4.30996]
[1778446942238,39.61,80809.01,0.0,-0.97126,3e-05,4.35372]
[1778446946280,39.61,80818.32,0.0,-0.97102,3e-05,4.38415]
[1778446947307,39.61,80821.65,0.0,-0.97093,3e-05,4.39534]
[1778446949300,39.61,80825.24,0.0,-0.97083,3e-05,4.40821]
[1778446952317,39.62,80836.01,0.0,-0.97057,3e-05,4.4414]
[1778446953324,39.62,80844.57,0.0,-0.97035,3e-05,4.46927]
[1778446954331,39.62,80848.15,0.0,-0.97025,3e-05,4.48161]
[1778446956346,39.62,80854.65,0.0,-0.97008,3e-05,4.50351]
[1778446957353,39.62,80860.63,0.0,-0.96992,3e-05,4.52342]
[1778446959366,39.62,80868.41,0.0,-0.96971,3e-05,4.54956]
[1778446962388,39.62,80883.69,0.0,-0.96931,3e-05,4.60083]
[1778446965409,39.62,80899.91,0.0,-0.96888,3e-05,4.65538]
[1778446966418,39.62,80906.36,0.0,-0.9687,3e-05,4.6771]
[1778446970444,39.62,80912.93,0.0,-0.96853,3e-05,4.69929]
[1778446972459,39.62,80923.24,0.0,-0.96825,3e-05,4.73418]
[1778446975482,39.62,80928.72,0.0,-0.9681,3e-05,4.75271]
[1778446976493,39.62,80938.96,0.0,-0.96782,3e-05,4.78755]
[1778446977496,39.62,80941.05,0.0,-0.96777,3e-05,4.79458]
[1778446982530,39.62,80940.08,0.0,-0.9678,3e-05,4.79051]
[1778446983537,39.62,80933.83,0.0,-0.96797,3e-05,4.769]
[1778446984544,39.62,80932.97,0.0,-0.96799,3e-05,4.76597]
[1778446989578,39.62,80935.73,0.0,-0.96792,3e-05,4.77493]
[1778446994616,39.62,80931.55,0.0,-0.96804,3e-05,4.76011]
[1778446999649,39.62,80935.12,0.0,-0.96795,3e-05,4.7719]
[1778447002112,39.62,80940.93,0.0,-0.96779,3e-05,4.7916]
[1778447003681,39.62,80942.01,0.0,-0.96776,3e-05,4.79507]
[1778447008712,39.62,80937.56,0.0,-0.96789,3e-05,4.77918]
[1778447009723,39.61,80929.27,0.0,-0.96812,3e-05,4.75078]
[1778447010727,39.61,80925.78,0.0,-0.96821,3e-05,4.73884]
[1778447012196,39.61,80920.16,0.0,-0.96838,3e-05,4.7167]
[1778447012742,39.61,80920.16,0.0,-0.96838,3e-05,4.7167]
[1778447015762,39.61,80914.75,0.0,-0.96853,3e-05,4.69838]
[1778447018783,39.61,80909.19,0.0,-0.96868,3e-05,4.67967]
[1778447020803,39.62,80908.52,0.0,-0.96869,3e-05,4.67751]
[1778447022292,39.62,80877.92,0.0,-0.96951,3e-05,4.57521]
[1778447022812,39.62,80877.92,0.0,-0.9695,3e-05,4.5754]
[1778447024825,39.62,80875.59,0.0,-0.96956,3e-05,4.5681]
[1778447029860,39.62,80870.56,0.0,-0.96968,3e-05,4.55258]
[1778447032363,39.62,80868.38,0.0,-0.96974,3e-05,4.54613]
[1778447033889,39.62,80874.06,0.0,-0.96959,3e-05,4.56517]
[1778447034895,39.62,80877.82,0.0,-0.96948,3e-05,4.57787]
[1778447039930,39.63,80873.35,0.0,-0.96959,3e-05,4.5642]
[1778447044966,39.63,80878.28,0.0,-0.96945,3e-05,4.58174]
[1778447050008,39.63,80869.14,0.0,-0.96968,3e-05,4.55257]
[1778447055038,39.63,80874.12,0.0,-0.96954,3e-05,4.57026]
[1778447056044,39.63,80868.7,0.0,-0.96968,3e-05,4.55255]
[1778447057051,39.63,80862.28,0.0,-0.96985,3e-05,4.53163]
[1778447058058,39.64,80858.77,0.0,-0.96994,3e-05,4.52037]
[1778447063103,39.64,80851.09,0.0,-0.97012,3e-05,4.49674]
[1778447065117,39.64,80839.29,0.0,-0.97042,3e-05,4.45889]
[1778447066120,39.64,80836.45,0.0,-0.97049,3e-05,4.45005]
[1778447069140,39.65,80832.55,0.0,-0.97058,3e-05,4.43864]
[1778447071154,39.65,80820.9,0.0,-0.97089,3e-05,4.39891]
[1778447072162,39.65,80819.23,0.0,-0.97093,3e-05,4.39401]
[1778447074179,39.65,80813.61,0.0,-0.97106,3e-05,4.3769]
[1778447075183,39.65,80803.33,0.0,-0.97131,2e-05,4.34447]
[1778447076192,39.65,80798.44,0.0,-0.97144,2e-05,4.32847]
[1778447077198,39.65,80797.11,0.0,-0.97147,2e-05,4.32388]
[1778447079213,39.65,80790.82,0.0,-0.97163,2e-05,4.3032]
[1778447081227,39.65,80790.4,0.0,-0.97165,2e-05,4.30125]
[1778447083240,39.65,80793.06,0.0,-0.97159,2e-05,4.30904]
[1778447085254,39.65,80800.92,0.0,-0.97139,2e-05,4.33434]
[1778447086261,39.65,80803.48,0.0,-0.97132,2e-05,4.34307]
[1778447089282,39.65,80786.96,0.0,-0.97173,2e-05,4.29122]
[1778447090289,39.65,80783.99,0.0,-0.9718,2e-05,4.28152]
[1778447095325,39.65,80782.45,0.0,-0.97185,2e-05,4.27519]
[1778447100361,39.64,80781.2,0.0,-0.9719,2e-05,4.26978]
[1778447102374,39.64,80837.8,0.0,-0.97048,3e-05,4.45058]
[1778447103382,39.63,80835.67,0.0,-0.97058,3e-05,4.43777]
[1778447105396,39.61,80718.81,0.0,-0.97349,2e-05,4.06382]
[1778447106402,39.61,80718.12,0.0,-0.9735,2e-05,4.06177]
[1778447111439,39.61,80728.62,0.0,-0.97325,2e-05,4.09443]
[1778447112446,39.61,80793.26,0.0,-0.97169,2e-05,4.29606]
[1778447112938,39.61,80794.81,0.0,-0.97166,2e-05,4.30066]
[1778447118488,39.61,80793.94,0.0,-0.97169,2e-05,4.29597]
[1778447121508,39.6,80788.86,0.0,-0.97183,2e-05,4.27901]
[1778447125538,39.6,80782.89,0.0,-0.97198,2e-05,4.25901]
[1778447127550,39.6,80777.85,0.0,-0.97211,2e-05,4.24263]
[1778447132599,39.6,80778.14,0.0,-0.97213,2e-05,4.2397]
[1778447137626,39.6,80775.14,0.0,-0.97218,2e-05,4.23246]
[1778447143150,39.61,80770.69,0.0,-0.97226,2e-05,4.22189]
[1778447148757,39.62,80776.05,0.0,-0.9721,2e-05,4.24278]
[1778447149722,39.62,80783.95,0.0,-0.9719,2e-05,4.26834]
[1778447150728,39.62,80787.83,0.0,-0.9718,2e-05,4.28123]
[1778447153233,39.63,80802.66,0.0,-0.97143,2e-05,4.32954]
[1778447153749,39.63,80802.66,0.0,-0.97142,2e-05,4.3301]
[1778447154757,39.63,80804.92,0.0,-0.97136,2e-05,4.33784]
[1778447159791,39.64,80806.82,0.0,-0.97129,2e-05,4.34647]
[1778447163304,39.64,80803.37,0.0,-0.97137,2e-05,4.33693]
[1778447164826,39.64,80807.92,0.0,-0.97125,3e-05,4.35249]
[1778447165840,39.64,80814.58,0.0,-0.97108,3e-05,4.37434]
[1778447166840,39.65,80817.26,0.0,-0.971,3e-05,4.38342]
[1778447171877,39.65,80817.71,0.0,-0.97098,3e-05,4.38706]
[1778447173374,39.65,80806.98,0.0,-0.97124,3e-05,4.35305]
[1778447174900,39.65,80806.29,0.0,-0.97125,2e-05,4.35177]
[1778447177921,39.66,80820.16,0.0,-0.97089,3e-05,4.39772]
[1778447178929,39.66,80828.54,0.0,-0.97068,3e-05,4.42521]
[1778447179936,39.66,80827.51,0.0,-0.9707,3e-05,4.42224]
[1778447185979,39.67,80824.74,0.0,-0.97075,3e-05,4.41554]
[1778447187991,39.67,80812.88,0.0,-0.97104,3e-05,4.3781]
[1778447188998,39.67,80812.64,0.0,-0.97105,3e-05,4.37777]
[1778447194036,39.67,80809.7,0.0,-0.97112,3e-05,4.36776]
[1778447198064,39.68,80806.89,0.0,-0.97118,3e-05,4.3607]
[1778447199071,39.68,80799.17,0.0,-0.97136,2e-05,4.33651]
[1778447200077,39.68,80793.28,0.0,-0.97151,2e-05,4.31828]
[1778447201085,39.68,80793.47,0.0,-0.9715,2e-05,4.31945]
[1778447206120,39.69,80792.43,0.0,-0.9715,2e-05,4.31892]
[1778447207127,39.69,80801.91,0.0,-0.97126,2e-05,4.3497]
[1778447208135,39.69,80807.23,0.0,-0.97112,3e-05,4.36723]
[1778447210148,39.69,80809.24,0.0,-0.97107,3e-05,4.37461]
[1778447211155,39.7,80818.42,0.0,-0.97083,3e-05,4.40461]
[1778447212162,39.7,80821.03,0.0,-0.97076,3e-05,4.41345]
[1778447217197,39.7,80825.02,0.0,-0.97064,3e-05,4.42832]
[1778447221225,39.71,80831.37,0.0,-0.97047,3e-05,4.45042]
[1778447222234,39.71,80831.78,0.0,-0.97046,3e-05,4.4521]
[1778447223735,39.71,80824.73,0.0,-0.97063,3e-05,4.42995]
[1778447227271,39.71,80824.13,0.0,-0.97064,3e-05,4.42918]
[1778447228277,39.71,80830.97,0.0,-0.97046,3e-05,4.45175]
[1778447229285,39.71,80834.26,0.0,-0.97037,3e-05,4.46281]
[1778447234328,39.72,80835.42,0.0,-0.97033,3e-05,4.4683]
[1778447239371,39.72,80838.26,0.0,-0.97024,3e-05,4.47923]
[1778447241368,39.72,80846.28,0.0,-0.97003,3e-05,4.50609]
[1778447242376,39.72,80848.98,0.0,-0.96996,3e-05,4.51522]
[1778447247410,39.73,80854.16,0.0,-0.96982,3e-05,4.53353]
[1778447250434,39.73,80847.25,0.0,-0.96999,3e-05,4.51158]
[1778447251439,39.73,80843.12,0.0,-0.97011,3e-05,4.49541]
[1778447254460,39.73,80852.63,0.0,-0.96986,3e-05,4.52747]
[1778447255467,39.73,80861.79,0.0,-0.96962,3e-05,4.5579]
[1778447256474,39.73,80863.07,0.0,-0.96958,3e-05,4.56233]
[1778447258488,39.73,80855.19,0.0,-0.96978,3e-05,4.53674]
[1778447259495,39.73,80848.33,0.0,-0.96996,3e-05,4.51445]
[1778447260502,39.73,80842.42,0.0,-0.97011,3e-05,4.49537]
[1778447261509,39.74,80840.28,0.0,-0.97016,3e-05,4.48868]
[1778447266545,39.74,80837.95,0.0,-0.97021,3e-05,4.48263]
[1778447272586,39.74,80835.55,0.0,-0.97026,3e-05,4.47665]
[1778447277621,39.75,80832.86,0.0,-0.97031,3e-05,4.46944]
[1778447282657,39.75,80833.18,0.0,-0.97029,3e-05,4.47204]
[1778447283667,39.75,80828.16,0.0,-0.97042,3e-05,4.45636]
[1778447288703,39.76,80831.57,0.0,-0.97032,3e-05,4.46912]
[1778447293734,39.76,80833.94,0.0,-0.97024,3e-05,4.47839]
[1778447298769,39.76,80827.57,0.0,-0.97039,3e-05,4.45928]
[1778447303803,39.77,80833.28,0.0,-0.97023,3e-05,4.47944]
[1778447308838,39.77,80834.43,0.0,-0.97019,3e-05,4.48468]
[1778447314375,39.78,80825.19,0.0,-0.97044,3e-05,4.4532]
[1778447314880,39.78,80825.19,0.0,-0.97043,3e-05,4.45354]
[1778447316894,39.78,80831.0,0.0,-0.97028,3e-05,4.47307]
[1778447321928,39.78,80829.68,0.0,-0.9703,3e-05,4.4703]
[1778447322936,39.78,80834.69,0.0,-0.97017,3e-05,4.48692]
[1778447324446,39.78,80834.02,0.0,-0.97019,3e-05,4.48501]
[1778447329986,39.79,80835.17,0.0,-0.97014,3e-05,4.49037]
[1778447334518,39.79,80841.13,0.0,-0.96998,3e-05,4.51082]
[1778447337037,39.79,80838.74,0.0,-0.97004,3e-05,4.50369]
[1778447342070,39.79,80839.4,0.0,-0.97001,3e-05,4.50703]
[1778447344588,39.8,80829.97,0.0,-0.97025,3e-05,4.47676]
[1778447347107,39.8,80828.76,0.0,-0.97027,3e-05,4.47367]
[1778447352141,39.8,80824.66,0.0,-0.97037,3e-05,4.46182]
[1778447357176,39.8,80824.31,0.0,-0.97036,3e-05,4.46214]
[1778447363218,39.81,80824.3,0.0,-0.97035,3e-05,4.4638]
[1778447368253,39.81,80823.86,0.0,-0.97035,3e-05,4.46375]
[1778447373288,39.82,80826.62,0.0,-0.97029,3e-05,4.47117]
[1778447378323,39.82,80831.7,0.0,-0.97015,3e-05,4.48905]
[1778447383359,39.82,80831.72,0.0,-0.97014,3e-05,4.4904]
[1778447388396,39.83,80830.55,0.0,-0.97016,3e-05,4.48789]
[1778447393430,39.83,80831.78,0.0,-0.97011,3e-05,4.49321]
[1778447398469,39.83,80833.18,0.0,-0.97007,3e-05,4.49906]
[1778447403502,39.83,80833.97,0.0,-0.97004,3e-05,4.50287]
[1778447411558,39.84,80835.34,0.0,-0.96999,3e-05,4.50931]
[1778447416593,39.84,80836.8,0.0,-0.96994,3e-05,4.5153]
[1778447421628,39.85,80837.34,0.0,-0.96991,3e-05,4.51826]
[1778447426664,39.85,80833.52,0.0,-0.97,3e-05,4.50701]
[1778447429694,39.85,80817.93,0.0,-0.9704,3e-05,4.45704]
[1778447431700,39.85,80817.95,0.0,-0.97041,3e-05,4.45476]
[1778447433713,39.85,80812.04,0.0,-0.97056,3e-05,4.43628]
[1778447434722,39.85,80810.18,0.0,-0.9706,3e-05,4.43063]
[1778447435727,39.86,80802.0,0.0,-0.9708,3e-05,4.40466]
[1778447436736,39.86,80800.46,0.0,-0.97084,3e-05,4.40012]
[1778447443786,39.86,80799.13,0.0,-0.97085,3e-05,4.3988]
[1778447448821,39.87,80803.86,0.0,-0.97071,3e-05,4.41603]
[1778447453855,39.87,80798.57,0.0,-0.97083,3e-05,4.40148]
[1778447458891,39.88,80796.76,0.0,-0.97086,3e-05,4.39773]
[1778447464935,39.89,80795.05,0.0,-0.97088,3e-05,4.39428]
[1778447466947,39.89,80773.64,0.0,-0.97141,2e-05,4.32733]
[1778447470995,39.89,80753.07,0.0,-0.9719,2e-05,4.26403]
[1778447471997,39.89,80710.46,0.0,-0.97292,2e-05,4.13185]
[1778447472997,39.9,80713.56,0.0,-0.97283,2e-05,4.14348]
[1778447474004,39.9,80721.5,0.0,-0.97264,2e-05,4.16867]
[1778447478037,39.91,80714.69,0.0,-0.97278,2e-05,4.15071]
[1778447479045,39.91,80709.4,0.0,-0.9729,2e-05,4.13527]
[1778447484083,39.92,80707.23,0.0,-0.97292,2e-05,4.13265]
[1778447485610,39.92,80697.22,0.0,-0.97315,2e-05,4.10287]
[1778447487104,39.93,80688.46,0.0,-0.97334,2e-05,4.07796]
[1778447491130,39.94,80696.51,0.0,-0.97314,2e-05,4.1032]
[1778447496166,39.95,80691.7,0.0,-0.97322,2e-05,4.09284]
[1778447497173,39.95,80698.39,0.0,-0.97305,2e-05,4.11406]
[1778447500194,39.95,80691.0,0.0,-0.97321,2e-05,4.09403]
[1778447501206,39.96,80683.63,0.0,-0.97337,2e-05,4.07251]
[1778447502210,39.96,80683.63,0.0,-0.97337,2e-05,4.0734]
[1778447503223,39.96,80674.43,0.0,-0.97357,2e-05,4.04652]
[1778447505791,39.96,80667.53,0.0,-0.97373,2e-05,4.02667]
[1778447507265,39.97,80656.85,0.0,-0.97395,2e-05,3.99755]
[1778447512296,39.99,80656.86,0.0,-0.97391,2e-05,4.00266]
[1778447517331,40.0,80656.78,0.0,-0.97387,2e-05,4.00753]
[1778447520351,40.01,80662.29,0.0,-0.97372,2e-05,4.02709]
[1778447521358,40.01,80672.68,0.0,-0.97347,2e-05,4.05934]
[1778447526396,40.02,80675.99,0.0,-0.97336,2e-05,4.0741]
[1778447531432,40.03,80668.84,0.0,-0.97349,2e-05,4.0572]
[1778447532437,40.04,80663.13,0.0,-0.97361,2e-05,4.04099]
[1778447533444,40.04,80669.45,0.0,-0.97346,2e-05,4.06099]
[1778447538479,40.05,80673.69,0.0,-0.97332,2e-05,4.07847]
[1778447540493,40.06,80681.46,0.0,-0.97313,2e-05,4.10385]
[1778447544580,40.06,80685.38,0.0,-0.97301,2e-05,4.11921]
[1778447546054,40.06,80664.89,0.0,-0.97349,2e-05,4.05701]
[1778447546541,40.06,80664.89,0.0,-0.97349,2e-05,4.05704]
[1778447547548,40.06,80653.62,0.0,-0.97375,2e-05,4.02325]
[1778447550572,40.06,80650.16,0.0,-0.97382,2e-05,4.0132]
[1778447551587,40.07,80644.07,0.0,-0.97398,2e-05,3.99242]
[1778447552606,40.07,80602.75,0.0,-0.97491,2e-05,3.87066]
[1778447553603,40.07,80602.75,0.0,-0.97491,2e-05,3.87084]
[1778447554611,40.07,80596.48,0.0,-0.97504,2e-05,3.85294]
[1778447559649,40.07,80594.23,0.0,-0.97508,2e-05,3.84856]
[1778447562671,40.08,80575.6,0.0,-0.97548,2e-05,3.79589]
[1778447564682,40.08,80579.21,0.0,-0.97539,2e-05,3.80716]
[1778447565689,40.08,80573.28,0.0,-0.97552,2e-05,3.79013]
[1778447566696,40.08,80573.28,0.0,-0.97552,2e-05,3.79055]
[1778447570724,40.08,80573.04,0.0,-0.97551,2e-05,3.79205]
[1778447572740,40.09,80577.49,0.0,-0.9754,2e-05,3.8057]
[1778447577777,40.09,80581.61,0.0,-0.9753,2e-05,3.81967]
[1778447579789,40.09,80581.01,0.0,-0.9753,2e-05,3.81873]
[1778447581804,40.1,80574.08,0.0,-0.97545,2e-05,3.7996]
[1778447586839,40.1,80568.91,0.0,-0.97554,2e-05,3.78692]
[1778447591873,40.11,80574.55,0.0,-0.9754,2e-05,3.80537]
[1778447593887,40.11,80576.76,0.0,-0.97535,2e-05,3.81256]
[1778447597927,40.11,80586.74,0.0,-0.97512,2e-05,3.84259]
[1778447598922,40.12,80601.46,0.0,-0.97479,2e-05,3.88614]
[1778447599929,40.12,80614.44,0.0,-0.9745,2e-05,3.92445]
[1778447600937,40.12,80619.0,0.0,-0.97439,2e-05,3.93811]
[1778447602960,40.12,80622.62,0.0,-0.97431,2e-05,3.9492]
[1778447607985,40.12,80626.67,0.0,-0.97421,2e-05,3.96219]
[1778447613023,40.12,80627.82,0.0,-0.97419,2e-05,3.96392]
[1778447615037,40.13,80633.99,0.0,-0.97405,2e-05,3.98264]
[1778447617052,40.13,80636.54,0.0,-0.97399,2e-05,3.99059]
[1778447622087,40.13,80629.44,0.0,-0.97414,2e-05,3.97032]
[1778447623093,40.13,80629.8,0.0,-0.97413,2e-05,3.97158]
[1778447624101,40.13,80637.82,0.0,-0.97395,2e-05,3.9956]
[1778447625108,40.13,80641.29,0.0,-0.97387,2e-05,4.0061]
[1778447627122,40.13,80646.85,0.0,-0.97374,2e-05,4.02299]
[1778447628129,40.13,80647.04,0.0,-0.97373,2e-05,4.02367]
[1778447630146,40.13,80655.17,0.0,-0.97354,2e-05,4.04915]
[1778447635179,40.14,80656.23,0.0,-0.9735,2e-05,4.05357]
[1778447638202,40.14,80661.93,0.0,-0.97337,2e-05,4.07094]
[1778447639208,40.14,80663.74,0.0,-0.97332,2e-05,4.07736]
[1778447644245,40.15,80662.0,0.0,-0.97334,2e-05,4.07499]
[1778447649278,40.15,80657.26,0.0,-0.97345,2e-05,4.06088]
[1778447654312,40.15,80644.09,0.0,-0.97375,2e-05,4.02161]
[1778447655319,40.15,80640.76,0.0,-0.97382,2e-05,4.01176]
[1778447659348,40.15,80644.37,0.0,-0.97374,2e-05,4.02302]
[1778447660354,40.15,80654.59,0.0,-0.9735,2e-05,4.05378]
[1778447661362,40.15,80658.6,0.0,-0.97341,2e-05,4.0659]
[1778447666921,40.15,80661.45,0.0,-0.97334,2e-05,4.07476]
[1778447670424,40.15,80666.53,0.0,-0.97322,2e-05,4.09014]
[1778447674452,40.15,80661.08,0.0,-0.97336,2e-05,4.07093]
[1778447682507,40.15,80660.15,0.0,-0.97338,2e-05,4.06831]
[1778447687545,40.15,80660.33,0.0,-0.97338,2e-05,4.06895]
[1778447692581,40.15,80660.35,0.0,-0.97338,2e-05,4.06908]
[1778447697615,40.15,80659.43,0.0,-0.9734,2e-05,4.06637]
[1778447702650,40.15,80656.32,0.0,-0.97347,2e-05,4.05708]
[1778447707200,40.15,80663.9,0.0,-0.97329,2e-05,4.07996]
[1778447712719,40.15,80664.57,0.0,-0.97328,2e-05,4.0819]
[1778447713727,40.15,80675.52,0.0,-0.97302,2e-05,4.11507]
[1778447715742,40.15,80688.81,0.0,-0.97271,2e-05,4.15606]
[1778447717270,40.16,80691.8,0.0,-0.97262,2e-05,4.16672]
[1778447718762,40.16,80681.87,0.0,-0.97285,2e-05,4.13708]
[1778447719769,40.16,80683.68,0.0,-0.9728,2e-05,4.1434]
[1778447721784,40.17,80678.41,0.0,-0.97292,2e-05,4.12889]
[1778447726830,40.18,80678.71,0.0,-0.97288,2e-05,4.1338]
[1778447731868,40.19,80674.7,0.0,-0.97295,2e-05,4.12359]
[1778447736900,40.2,80674.33,0.0,-0.97293,2e-05,4.12647]
[1778447739921,40.2,80666.65,0.0,-0.9731,2e-05,4.10463]
[1778447740933,40.2,80660.95,0.0,-0.97323,2e-05,4.0873]
[1778447744956,40.2,80660.84,0.0,-0.97324,2e-05,4.08682]
[1778447749991,40.2,80661.52,0.0,-0.97322,2e-05,4.08872]
[1778447753013,40.2,80666.78,0.0,-0.9731,2e-05,4.10456]
[1778447756036,40.2,80676.95,0.0,-0.97286,2e-05,4.13533]
[1778447757041,40.2,80679.69,0.0,-0.9728,2e-05,4.1436]
[1778447762077,40.2,80675.52,0.0,-0.9729,2e-05,4.13036]
[1778447764091,40.2,80669.69,0.0,-0.97304,2e-05,4.11249]
[1778447769127,40.2,80670.45,0.0,-0.97302,2e-05,4.11453]
[1778447772147,40.2,80676.49,0.0,-0.97288,2e-05,4.13273]
[1778447774161,40.2,80680.81,0.0,-0.97278,2e-05,4.14573]
[1778447778189,40.2,80687.07,0.0,-0.97264,2e-05,4.16445]
[1778447783224,40.19,80684.35,0.0,-0.97271,2e-05,4.15546]
[1778447788260,40.19,80674.59,0.0,-0.97294,2e-05,4.12499]
[1778447789267,40.19,80673.95,0.0,-0.97296,2e-05,4.12294]
[1778447794302,40.19,80673.34,0.0,-0.97299,2e-05,4.11782]
[1778447799337,40.19,80669.7,0.0,-0.97308,2e-05,4.10639]
[1778447804372,40.19,80670.64,0.0,-0.97306,2e-05,4.1089]
[1778447811421,40.19,80670.81,0.0,-0.97306,2e-05,4.10891]
[1778447816456,40.19,80674.32,0.0,-0.97298,2e-05,4.11916]
[1778447818470,40.19,80680.46,0.0,-0.97284,2e-05,4.13768]
[1778447819479,40.19,80680.09,0.0,-0.97285,2e-05,4.13643]
[1778447824513,40.18,80678.4,0.0,-0.97289,2e-05,4.13069]
[1778447829547,40.18,80682.3,0.0,-0.97281,2e-05,4.14203]
[1778447831561,40.18,80684.67,0.0,-0.97275,2e-05,4.14899]
[1778447836113,40.18,80678.71,0.0,-0.9729,2e-05,4.13012]
[1778447841634,40.18,80684.05,0.0,-0.97278,2e-05,4.14579]
[1778447843646,40.18,80689.05,0.0,-0.97266,2e-05,4.16078]
[1778447846183,40.18,80702.66,0.0,-0.97232,2e-05,4.20483]
[1778447847673,40.19,80702.57,0.0,-0.97232,2e-05,4.20523]
[1778447848688,40.19,80709.24,0.0,-0.97215,2e-05,4.22653]
[1778447849687,40.19,80711.06,0.0,-0.9721,2e-05,4.23281]
[1778447853726,40.2,80703.74,0.0,-0.97227,2e-05,4.20986]
[1778447856253,40.2,80710.96,0.0,-0.97209,2e-05,4.23416]
[1778447860765,40.21,80713.75,0.0,-0.972,2e-05,4.24524]
[1778447866322,40.22,80710.83,0.0,-0.97204,2e-05,4.23972]
[1778447868821,40.22,80703.56,0.0,-0.97221,2e-05,4.21838]
[1778447873856,40.23,80703.67,0.0,-0.97218,2e-05,4.22171]
[1778447878899,40.23,80705.08,0.0,-0.97212,2e-05,4.22897]
[1778447883927,40.24,80708.08,0.0,-0.97203,2e-05,4.24114]
[1778447888965,40.25,80711.19,0.0,-0.97193,2e-05,4.25355]
[1778447894000,40.26,80712.05,0.0,-0.97189,2e-05,4.25949]
[1778447897026,40.26,80717.46,0.0,-0.97174,2e-05,4.27791]
[1778447898029,40.26,80723.81,0.0,-0.97159,2e-05,4.29776]
[1778447899036,40.26,80726.85,0.0,-0.9715,2e-05,4.30823]
[1778447901053,40.26,80734.67,0.0,-0.97131,2e-05,4.3337]
[1778447903068,40.27,80736.12,0.0,-0.97126,2e-05,4.33912]
[1778447908103,40.27,80739.9,0.0,-0.97115,2e-05,4.35308]
[1778447913137,40.28,80742.43,0.0,-0.97109,2e-05,4.36016]
[1778447915151,40.28,80749.63,0.0,-0.97091,2e-05,4.38373]
[1778447918172,40.28,80755.4,0.0,-0.97076,3e-05,4.40314]
[1778447923209,40.29,80759.88,0.0,-0.97063,3e-05,4.4191]
[1778447928244,40.29,80763.43,0.0,-0.97053,3e-05,4.43196]
[1778447933280,40.29,80762.9,0.0,-0.97053,3e-05,4.43179]
[1778447938314,40.3,80766.08,0.0,-0.97044,3e-05,4.44345]
[1778447941336,40.3,80761.31,0.0,-0.97055,3e-05,4.42912]
[1778447946370,40.3,80758.52,0.0,-0.97061,3e-05,4.42183]
[1778447951405,40.31,80757.44,0.0,-0.97062,3e-05,4.42001]
[1778447954427,40.32,80766.03,0.0,-0.97037,3e-05,4.45131]
[1778447955433,40.32,80767.65,0.0,-0.97033,3e-05,4.45678]
[1778447960470,40.32,80786.26,0.0,-0.96985,3e-05,4.5181]
[1778447961474,40.32,80799.47,0.0,-0.96951,3e-05,4.56121]
[1778447962483,40.32,80800.48,0.0,-0.96948,3e-05,4.5646]
[1778447967520,40.32,80805.46,0.0,-0.96935,3e-05,4.58128]
[1778447968524,40.32,80811.65,0.0,-0.96918,3e-05,4.60163]
[1778447969532,40.32,80827.9,0.0,-0.96876,3e-05,4.65519]
[1778447970538,40.32,80840.65,0.0,-0.96842,3e-05,4.69745]
[1778447971555,40.32,80849.0,0.0,-0.96822,3e-05,4.72215]
[1778447973560,40.32,80854.14,0.0,-0.96808,3e-05,4.73904]
[1778447974571,40.32,80859.59,0.0,-0.96794,3e-05,4.75713]
[1778447975574,40.32,80860.0,0.0,-0.96793,3e-05,4.7583]
[1778447976580,40.32,80873.05,0.0,-0.96758,3e-05,4.80207]
[1778447978599,40.32,80875.76,0.0,-0.96751,3e-05,4.81066]
[1778447983630,40.32,80868.21,0.0,-0.96773,3e-05,4.78365]
[1778447985162,40.31,80865.9,0.0,-0.96779,3e-05,4.77533]
[1778447989671,40.31,80871.56,0.0,-0.96765,3e-05,4.79341]
[1778447995232,40.31,80869.07,0.0,-0.96773,3e-05,4.78339]
[1778448000748,40.3,80869.07,0.0,-0.96774,3e-05,4.7821]
[1778448005302,40.3,80866.26,0.0,-0.96782,3e-05,4.77145]
[1778448010824,40.3,80865.18,0.0,-0.96786,3e-05,4.76673]
[1778448015856,40.3,80860.39,0.0,-0.968,3e-05,4.74961]
[1778448017872,40.3,80857.1,0.0,-0.96809,3e-05,4.73826]
[1778448022905,40.29,80858.26,0.0,-0.96807,3e-05,4.7414]
[1778448027940,40.29,80858.23,0.0,-0.96807,3e-05,4.74059]
[1778448032980,40.29,80845.33,0.0,-0.96844,3e-05,4.69379]
[1778448033984,40.29,80823.63,0.0,-0.96902,3e-05,4.62184]
[1778448035516,40.29,80823.93,0.0,-0.96901,3e-05,4.62296]
[1778448041046,40.29,80819.09,0.0,-0.96913,3e-05,4.60737]
[1778448043052,40.29,80800.16,0.0,-0.96962,3e-05,4.54559]
[1778448044060,40.29,80800.04,0.0,-0.96962,3e-05,4.54539]
[1778448045586,40.29,80794.83,0.0,-0.96975,3e-05,4.52882]
[1778448051110,40.3,80790.47,0.0,-0.96986,3e-05,4.51569]
[1778448053122,40.3,80785.01,0.0,-0.96999,3e-05,4.49844]
[1778448055661,40.3,80779.49,0.0,-0.97013,3e-05,4.48132]
[1778448061178,40.3,80776.52,0.0,-0.97019,3e-05,4.4732]
[1778448066222,40.3,80776.69,0.0,-0.97018,3e-05,4.47471]
[1778448068234,40.31,80782.97,0.0,-0.97002,3e-05,4.49567]
[1778448069239,40.31,80783.83,0.0,-0.96999,3e-05,4.49865]
[1778448075281,40.31,80780.16,0.0,-0.97008,3e-05,4.48799]
[1778448078302,40.31,80774.54,0.0,-0.97021,3e-05,4.47053]
[1778448083338,40.31,80775.43,0.0,-0.97018,3e-05,4.47452]
[1778448088373,40.32,80775.3,0.0,-0.97018,3e-05,4.47517]
[1778448093408,40.32,80770.14,0.0,-0.97032,3e-05,4.45678]
[1778448098442,40.32,80767.99,0.0,-0.97036,3e-05,4.45113]
[1778448104485,40.33,80767.0,0.0,-0.97038,3e-05,4.44926]
[1778448105495,40.33,80748.0,0.0,-0.97085,2e-05,4.38919]
[1778448106500,40.33,80739.24,0.0,-0.97106,2e-05,4.36182]
[1778448107506,40.33,80737.32,0.0,-0.97111,2e-05,4.35616]
[1778448112541,40.33,80740.85,0.0,-0.971,2e-05,4.36939]
[1778448117576,40.34,80741.79,0.0,-0.97096,2e-05,4.37441]
[1778448122611,40.35,80739.0,0.0,-0.97102,2e-05,4.3677]
[1778448125633,40.35,80747.26,0.0,-0.9708,2e-05,4.39515]
[1778448126640,40.35,80755.67,0.0,-0.97059,3e-05,4.42229]
[1778448127647,40.35,80756.68,0.0,-0.97056,3e-05,4.42585]
[1778448132688,40.35,80757.36,0.0,-0.97053,3e-05,4.42968]
[1778448135709,40.36,80750.65,0.0,-0.97069,3e-05,4.40927]
[1778448136716,40.36,80742.84,0.0,-0.97088,2e-05,4.38483]
[1778448137723,40.36,80742.09,0.0,-0.9709,2e-05,4.38285]
[1778448140746,40.36,80730.69,0.0,-0.97117,2e-05,4.34805]
[1778448141756,40.36,80724.15,0.0,-0.97133,2e-05,4.32793]
[1778448142760,40.36,80709.0,0.0,-0.97169,2e-05,4.28104]
[1778448143764,40.37,80701.96,0.0,-0.97186,2e-05,4.2597]
[1778448144776,40.37,80706.47,0.0,-0.97175,2e-05,4.2743]
[1778448147799,40.37,80718.13,0.0,-0.97145,2e-05,4.31235]
[1778448148802,40.37,80718.04,0.0,-0.97145,2e-05,4.31257]
[1778448153838,40.38,80717.91,0.0,-0.97145,2e-05,4.31177]
[1778448156384,40.38,80711.9,0.0,-0.97158,2e-05,4.29451]
[1778448160886,40.39,80718.44,0.0,-0.97141,2e-05,4.31702]
[1778448161893,40.39,80727.61,0.0,-0.97118,2e-05,4.34629]
[1778448162901,40.39,80730.94,0.0,-0.97109,2e-05,4.35721]
[1778448167937,40.4,80737.5,0.0,-0.97091,2e-05,4.37998]
[1778448168945,40.4,80744.2,0.0,-0.97074,2e-05,4.40161]
[1778448169952,40.4,80749.38,0.0,-0.97062,3e-05,4.4175]
[1778448170958,40.39,80750.41,0.0,-0.9706,3e-05,4.42018]
[1778448176524,40.4,80756.33,0.0,-0.97043,3e-05,4.44097]
[1778448179014,40.4,80761.88,0.0,-0.97029,3e-05,4.45932]
[1778448186594,40.41,80761.8,0.0,-0.97027,3e-05,4.46122]
[1778448192105,40.41,80763.49,0.0,-0.97022,3e-05,4.46793]
[1778448194120,40.41,80768.64,0.0,-0.97008,3e-05,4.48497]
[1778448196664,40.41,80773.32,0.0,-0.96996,3e-05,4.5007]
[1778448201168,40.41,80779.18,0.0,-0.9698,3e-05,4.52047]
[1778448205197,40.42,80790.87,0.0,-0.9695,3e-05,4.55915]
[1778448206734,40.42,80791.37,0.0,-0.96948,3e-05,4.56105]
[1778448212245,40.42,80790.26,0.0,-0.96952,3e-05,4.55517]
[1778448217280,40.42,80792.84,0.0,-0.96945,3e-05,4.56419]
[1778448222315,40.42,80794.07,0.0,-0.96941,3e-05,4.56886]
[1778448226343,40.42,80804.93,0.0,-0.96913,3e-05,4.60485]
[1778448227350,40.42,80806.5,0.0,-0.96909,3e-05,4.61006]
[1778448232385,40.42,80805.31,0.0,-0.96911,3e-05,4.60654]
[1778448237420,40.42,80807.35,0.0,-0.96906,3e-05,4.61356]
[1778448242455,40.43,80809.39,0.0,-0.969,3e-05,4.62056]
[1778448247509,40.43,80795.59,0.0,-0.96936,3e-05,4.57575]
[1778448248514,40.43,80774.54,0.0,-0.9699,3e-05,4.50758]
[1778448249524,40.43,80775.24,0.0,-0.96988,3e-05,4.51009]
[1778448252546,40.43,80781.01,0.0,-0.96973,3e-05,4.52921]
[1778448253549,40.43,80784.38,0.0,-0.96964,3e-05,4.54053]
[1778448258584,40.43,80783.24,0.0,-0.96966,3e-05,4.53776]
[1778448263619,40.43,80778.73,0.0,-0.96977,3e-05,4.52413]
[1778448264627,40.43,80771.58,0.0,-0.96995,3e-05,4.50126]
[1778448265633,40.43,80763.93,0.0,-0.97014,3e-05,4.4769]
[1778448266640,40.44,80763.01,0.0,-0.97016,3e-05,4.47423]
[1778448269662,40.44,80757.18,0.0,-0.9703,3e-05,4.45643]
[1778448271675,40.44,80739.03,0.0,-0.97077,2e-05,4.39635]
[1778448272683,40.44,80736.92,0.0,-0.97082,2e-05,4.39008]
[1778448277717,40.45,80740.85,0.0,-0.97071,2e-05,4.40459]
[1778448282753,40.45,80743.81,0.0,-0.97062,3e-05,4.41598]
[1778448287787,40.46,80747.05,0.0,-0.97052,3e-05,4.42822]
[1778448292824,40.46,80747.37,0.0,-0.9705,3e-05,4.43113]
[1778448294836,40.46,80753.53,0.0,-0.97034,3e-05,4.45152]
[1778448296851,40.46,80757.27,0.0,-0.97024,3e-05,4.46415]
[1778448301886,40.47,80757.51,0.0,-0.97022,3e-05,4.4665]
[1778448302893,40.47,80750.85,0.0,-0.97038,3e-05,4.44551]
[1778448303899,40.47,80746.32,0.0,-0.97049,3e-05,4.43141]
[1778448307927,40.47,80742.0,0.0,-0.97059,3e-05,4.41914]
[1778448311955,40.48,80751.87,0.0,-0.97033,3e-05,4.45206]
[1778448312962,40.48,80751.88,0.0,-0.97033,3e-05,4.4524]
[1778448317997,40.48,80756.79,0.0,-0.97019,3e-05,4.46962]
[1778448323033,40.48,80757.49,0.0,-0.97016,3e-05,4.47323]
[1778448328069,40.49,80756.68,0.0,-0.97017,3e-05,4.47197]
[1778448334109,40.49,80757.01,0.0,-0.97017,3e-05,4.4717]
[1778448340151,40.5,80757.18,0.0,-0.97015,3e-05,4.47384]
[1778448344179,40.5,80751.13,0.0,-0.9703,3e-05,4.45555]
[1778448350222,40.5,80754.19,0.0,-0.97021,3e-05,4.46704]
[1778448354250,40.51,80764.57,0.0,-0.96993,3e-05,4.50145]
[1778448355257,40.51,80764.57,0.0,-0.96993,3e-05,4.50168]
[1778448361299,40.51,80764.51,0.0,-0.96992,3e-05,4.50279]
[1778448366334,40.51,80763.14,0.0,-0.96995,3e-05,4.49951]
[1778448370362,40.51,80770.0,0.0,-0.96977,3e-05,4.52255]
[1778448371369,40.52,80772.09,0.0,-0.96971,3e-05,4.52949]
[1778448376404,40.52,80770.09,0.0,-0.96976,3e-05,4.52391]
[1778448381439,40.52,80767.51,0.0,-0.96982,3e-05,4.51646]
[1778448386474,40.52,80767.03,0.0,-0.96982,3e-05,4.5158]
[1778448388017,40.52,80755.32,0.0,-0.97012,3e-05,4.47851]
[1778448389495,40.52,80753.97,0.0,-0.97015,3e-05,4.47442]
[1778448394531,40.53,80753.04,0.0,-0.97018,3e-05,4.47]
[1778448399566,40.53,80750.36,0.0,-0.97024,3e-05,4.46267]
[1778448404601,40.53,80749.39,0.0,-0.97025,3e-05,4.46091]
[1778448409636,40.54,80750.42,0.0,-0.97021,3e-05,4.46551]
[1778448414671,40.54,80753.01,0.0,-0.97014,3e-05,4.4751]
[1778448419706,40.54,80751.66,0.0,-0.97016,3e-05,4.47198]
[1778448424741,40.55,80753.05,0.0,-0.97012,3e-05,4.4777]
[1778448428771,40.55,80763.62,0.0,-0.96984,3e-05,4.51265]
[1778448429777,40.55,80767.45,0.0,-0.96974,3e-05,4.5252]
[1778448434815,40.55,80766.15,0.0,-0.96977,3e-05,4.52188]
[1778448439847,40.55,80765.31,0.0,-0.96978,3e-05,4.52001]
[1778448444883,40.56,80761.0,0.0,-0.96988,3e-05,4.50697]
[1778448447904,40.56,80759.69,0.0,-0.96991,3e-05,4.50333]
[1778448452939,40.56,80752.93,0.0,-0.9701,3e-05,4.47963]
[1778448454953,40.56,80751.11,0.0,-0.97014,3e-05,4.47425]
[1778448459988,40.56,80749.53,0.0,-0.97017,3e-05,4.47037]
[1778448467037,40.57,80750.1,0.0,-0.97014,3e-05,4.47387]
[1778448472072,40.57,80751.71,0.0,-0.97009,3e-05,4.48021]
[1778448478113,40.57,80752.51,0.0,-0.97006,3e-05,4.48415]
[1778448483150,40.58,80754.28,0.0,-0.97,3e-05,4.49097]
[1778448488726,40.58,80757.31,0.0,-0.96992,3e-05,4.50202]
[1778448490205,40.58,80767.49,0.0,-0.96965,3e-05,4.53504]
[1778448491211,40.58,80773.42,0.0,-0.9695,3e-05,4.55439]
[1778448492219,40.58,80775.02,0.0,-0.96946,3e-05,4.5597]
[1778448497254,40.58,80779.82,0.0,-0.96933,3e-05,4.5758]
[1778448501285,40.58,80785.33,0.0,-0.96919,3e-05,4.59412]
[1778448502292,40.58,80785.1,0.0,-0.96919,3e-05,4.59344]
[1778448507328,40.59,80784.29,0.0,-0.96921,3e-05,4.59115]
[1778448512362,40.59,80783.72,0.0,-0.96924,3e-05,4.5867]
[1778448518936,40.59,80786.48,0.0,-0.96916,3e-05,4.59614]
[1778448524446,40.59,80786.08,0.0,-0.96917,3e-05,4.59515]
[1778448529481,40.59,80785.5,0.0,-0.96918,3e-05,4.59357]
[1778448534517,40.59,80790.66,0.0,-0.96905,3e-05,4.61066]
[1778448539553,40.59,80792.03,0.0,-0.96901,3e-05,4.61527]
[1778448544598,40.59,80794.53,0.0,-0.96895,3e-05,4.62349]
[1778448547613,40.59,80800.84,0.0,-0.96878,3e-05,4.64417]
[1778448549147,40.59,80806.93,0.0,-0.96862,3e-05,4.66412]
[1778448550634,40.59,80809.89,0.0,-0.96854,3e-05,4.6738]
[1778448552648,40.59,80811.95,0.0,-0.96849,3e-05,4.68039]
[1778448557682,40.59,80810.63,0.0,-0.96853,3e-05,4.67547]
[1778448562718,40.59,80808.1,0.0,-0.9686,3e-05,4.66644]
[1778448567753,40.58,80810.3,0.0,-0.96855,3e-05,4.67312]
[1778448572787,40.58,80814.32,0.0,-0.96847,3e-05,4.68262]
[1778448577822,40.58,80818.39,0.0,-0.96837,3e-05,4.69527]
[1778448582857,40.58,80821.06,0.0,-0.9683,3e-05,4.70332]
[1778448587896,40.58,80821.23,0.0,-0.96831,3e-05,4.70308]
[1778448592929,40.57,80820.88,0.0,-0.96832,3e-05,4.70115]
[1778448598971,40.57,80820.38,0.0,-0.96834,3e-05,4.69857]
[1778448604010,40.57,80820.0,0.0,-0.96836,3e-05,4.69655]
[1778448609045,40.57,80828.56,0.0,-0.96814,3e-05,4.7242]
[1778448610049,40.57,80829.85,0.0,-0.9681,3e-05,4.7283]
[1778448615086,40.57,80833.11,0.0,-0.96802,3e-05,4.73821]
[1778448618105,40.56,80838.79,0.0,-0.96788,3e-05,4.75663]
[1778448619113,40.56,80845.27,0.0,-0.96772,3e-05,4.77631]
[1778448620118,40.56,80845.73,0.0,-0.96771,3e-05,4.77762]
[1778448623141,40.55,80851.41,0.0,-0.96758,3e-05,4.79368]
[1778448628174,40.53,80853.11,0.0,-0.96762,3e-05,4.78876]
[1778448630187,40.52,80858.76,0.0,-0.96749,3e-05,4.80498]
[1778448631195,40.51,80859.26,0.0,-0.96752,3e-05,4.80078]
[1778448637237,40.47,80861.69,0.0,-0.96759,3e-05,4.79223]
[1778448643280,40.45,80863.31,0.0,-0.96762,3e-05,4.78856]
[1778448648315,40.45,80862.73,0.0,-0.96765,3e-05,4.78521]
[1778448653350,40.43,80862.79,0.0,-0.9677,3e-05,4.77872]
[1778448658384,40.41,80859.59,0.0,-0.96784,3e-05,4.76149]
[1778448661407,40.39,80853.92,0.0,-0.96806,3e-05,4.73473]
[1778448662412,40.39,80848.66,0.0,-0.9682,3e-05,4.71693]
[1778448663423,40.39,80846.97,0.0,-0.96825,3e-05,4.7111]
[1778448666441,40.39,80856.05,0.0,-0.96801,3e-05,4.74087]
[1778448670468,40.39,80858.63,0.0,-0.96795,3e-05,4.7486]
[1778448675514,40.39,80855.07,0.0,-0.96805,3e-05,4.73556]
[1778448680549,40.38,80855.59,0.0,-0.96804,3e-05,4.73633]
[1778448685586,40.38,80854.87,0.0,-0.96807,3e-05,4.733]
[1778448690619,40.38,80854.69,0.0,-0.96808,3e-05,4.73155]
[1778448692633,40.38,80847.97,0.0,-0.96829,3e-05,4.70578]
[1778448693639,40.38,80836.04,0.0,-0.9686,3e-05,4.66594]
[1778448694647,40.38,80830.13,0.0,-0.96876,3e-05,4.64639]
[1778448695654,40.38,80835.32,0.0,-0.96862,3e-05,4.66353]
[1778448696664,40.38,80847.52,0.0,-0.9683,3e-05,4.70401]
[1778448697668,40.38,80849.49,0.0,-0.96825,3e-05,4.71046]
[1778448700242,40.38,80860.43,0.0,-0.96796,3e-05,4.74665]
[1778448701697,40.38,80861.31,0.0,-0.96794,3e-05,4.74942]
[1778448707738,40.37,80863.46,0.0,-0.9679,3e-05,4.75389]
[1778448717807,40.36,80866.21,0.0,-0.96785,3e-05,4.75951]
[1778448723851,40.34,80864.36,0.0,-0.96797,3e-05,4.74584]
[1778448726872,40.33,80873.58,0.0,-0.96776,3e-05,4.77098]
[1778448733922,40.32,80870.96,0.0,-0.96788,3e-05,4.75683]
[1778448738956,40.31,80872.06,0.0,-0.96786,3e-05,4.75943]
[1778448743991,40.31,80873.05,0.0,-0.96784,3e-05,4.76158]
[1778448748022,40.31,80878.1,0.0,-0.96771,3e-05,4.7776]
[1778448753056,40.3,80880.28,0.0,-0.96769,3e-05,4.78029]
[1778448755069,40.3,80885.4,0.0,-0.96755,3e-05,4.79704]
[1778448760103,40.3,80888.26,0.0,-0.96749,3e-05,4.80526]
[1778448765138,40.3,80890.51,0.0,-0.96744,3e-05,4.81141]
[1778448770174,40.29,80897.16,0.0,-0.96727,3e-05,4.83248]
[1778448771182,40.29,80897.08,0.0,-0.96727,3e-05,4.83186]
[1778448776216,40.29,80901.5,0.0,-0.96716,3e-05,4.84518]
[1778448777225,40.29,80903.1,0.0,-0.96712,3e-05,4.85026]
[1778448782258,40.28,80903.34,0.0,-0.96713,3e-05,4.84911]
[1778448787292,40.28,80902.96,0.0,-0.96716,3e-05,4.84588]
[1778448796354,40.27,80903.92,0.0,-0.96716,3e-05,4.84563]
[1778448801390,40.26,80900.63,0.0,-0.96727,3e-05,4.83251]
[1778448806426,40.26,80899.91,0.0,-0.9673,3e-05,4.82812]
[1778448811461,40.25,80909.59,0.0,-0.96707,3e-05,4.85614]
[1778448812468,40.25,80911.83,0.0,-0.96701,3e-05,4.86337]
[1778448817503,40.25,80916.43,0.0,-0.9669,3e-05,4.87694]
[1778448822538,40.24,80920.66,0.0,-0.9668,3e-05,4.88926]
[1778448827574,40.24,80922.54,0.0,-0.96677,3e-05,4.89348]
[1778448832608,40.23,80918.12,0.0,-0.96691,3e-05,4.8761]
[1778448836637,40.23,80913.35,0.0,-0.96706,3e-05,4.85818]
[1778448840668,40.23,80908.22,0.0,-0.96721,3e-05,4.83924]
[1778448844697,40.22,80896.63,0.0,-0.96754,3e-05,4.79848]
[1778448845700,40.22,80888.08,0.0,-0.96777,3e-05,4.76925]
[1778448846706,40.22,80882.99,0.0,-0.96791,3e-05,4.75184]
[1778448848722,40.22,80879.29,0.0,-0.96802,3e-05,4.73898]
[1778448853759,40.22,80875.8,0.0,-0.96812,3e-05,4.72633]
[1778448854765,40.22,80868.61,0.0,-0.96831,3e-05,4.70206]
[1778448855771,40.22,80863.93,0.0,-0.96844,3e-05,4.68628]
[1778448856778,40.22,80865.75,0.0,-0.96839,3e-05,4.69224]
[1778448861815,40.22,80865.48,0.0,-0.96841,3e-05,4.69075]
[1778448864835,40.21,80855.09,0.0,-0.96868,3e-05,4.65579]
[1778448865842,40.21,80850.6,0.0,-0.9688,3e-05,4.64083]
[1778448866849,40.21,80850.43,0.0,-0.96881,3e-05,4.64024]
[1778448871884,40.21,80850.01,0.0,-0.96884,3e-05,4.63577]
[1778448876918,40.21,80843.7,0.0,-0.96901,3e-05,4.61496]
[1778448877926,40.21,80832.2,0.0,-0.96931,3e-05,4.57713]
[1778448878933,40.21,80830.88,0.0,-0.96934,3e-05,4.57289]
[1778448883968,40.22,80827.7,0.0,-0.96942,3e-05,4.56297]
[1778448889003,40.22,80832.76,0.0,-0.96928,3e-05,4.57998]
[1778448891594,40.22,80839.19,0.0,-0.96911,3e-05,4.60127]
[1778448901664,40.22,80844.55,0.0,-0.96897,3e-05,4.61929]
[1778448907131,40.22,80847.69,0.0,-0.96889,3e-05,4.62984]
[1778448912166,40.22,80848.81,0.0,-0.96886,3e-05,4.63375]
[1778448917200,40.22,80860.18,0.0,-0.96855,3e-05,4.67161]
[1778448918210,40.22,80860.18,0.0,-0.96855,3e-05,4.67156]
[1778448923242,40.22,80858.91,0.0,-0.96859,3e-05,4.66728]
[1778448928277,40.22,80857.28,0.0,-0.96863,3e-05,4.66187]
[1778448930291,40.22,80851.59,0.0,-0.96878,3e-05,4.64298]
[1778448931298,40.22,80849.5,0.0,-0.96886,3e-05,4.63309]
[1778448933312,40.22,80841.9,0.0,-0.96906,3e-05,4.60807]
[1778448934319,40.22,80841.27,0.0,-0.96907,3e-05,4.60609]
[1778448940362,40.22,80838.38,0.0,-0.96914,3e-05,4.59713]
[1778448944391,40.22,80832.89,0.0,-0.96928,3e-05,4.5795]
[1778448947411,40.22,80825.93,0.0,-0.96946,3e-05,4.55707]
[1778448952445,40.22,80825.57,0.0,-0.96947,3e-05,4.55658]
[1778448956473,40.23,80834.51,0.0,-0.96923,3e-05,4.58639]
[1778448957480,40.23,80841.61,0.0,-0.96904,3e-05,4.60984]
[1778448962089,40.23,80842.43,0.0,-0.96902,3e-05,4.61275]
[1778448967551,40.23,80845.36,0.0,-0.96894,3e-05,4.62273]
[1778448973593,40.23,80847.52,0.0,-0.96888,3e-05,4.63015]
[1778448975606,40.23,80852.63,0.0,-0.96874,3e-05,4.64715]
[1778448980641,40.23,80852.75,0.0,-0.96874,3e-05,4.64768]
[1778448985679,40.23,80855.18,0.0,-0.96867,3e-05,4.65586]
[1778448987690,40.23,80861.03,0.0,-0.96852,3e-05,4.67534]
[1778448990711,40.23,80855.07,0.0,-0.96868,3e-05,4.65553]
[1778448995781,40.23,80854.61,0.0,-0.96871,3e-05,4.65121]
[1778449002830,40.23,80855.12,0.0,-0.96869,3e-05,4.65322]
[1778449008872,40.23,80856.48,0.0,-0.96865,3e-05,4.65801]
[1778449014914,40.23,80858.52,0.0,-0.9686,3e-05,4.66499]
[1778449019949,40.23,80857.94,0.0,-0.96861,3e-05,4.66322]
[1778449024985,40.23,80857.6,0.0,-0.96862,3e-05,4.66225]
[1778449028012,40.23,80866.21,0.0,-0.96839,3e-05,4.69102]
[1778449030019,40.23,80871.11,0.0,-0.96826,3e-05,4.70737]
[1778449032588,40.23,80876.13,0.0,-0.96812,3e-05,4.72404]
[1778449035055,40.23,80879.24,0.0,-0.96804,3e-05,4.73431]
[1778449036061,40.23,80893.09,0.0,-0.96766,3e-05,4.78091]
[1778449037068,40.23,80904.61,0.0,-0.96735,3e-05,4.81981]
[1778449038075,40.23,80902.63,0.0,-0.96741,3e-05,4.81282]
[1778449043110,40.23,80897.94,0.0,-0.96755,3e-05,4.79567]
[1778449050159,40.22,80891.87,0.0,-0.96773,3e-05,4.77342]
[1778449051166,40.22,80880.52,0.0,-0.96805,3e-05,4.73188]
[1778449052728,40.22,80878.73,0.0,-0.96811,3e-05,4.72552]
[1778449055198,40.22,80850.89,0.0,-0.96885,3e-05,4.63238]
[1778449056208,40.22,80845.64,0.0,-0.96899,3e-05,4.61488]
[1778449057211,40.22,80845.64,0.0,-0.96899,3e-05,4.61487]
[1778449058219,40.22,80842.89,0.0,-0.96906,3e-05,4.60582]
[1778449063253,40.22,80839.04,0.0,-0.96916,3e-05,4.59332]
[1778449068289,40.22,80831.75,0.0,-0.96935,3e-05,4.56966]
[1778449072869,40.22,80836.84,0.0,-0.96922,3e-05,4.5868]
[1778449079366,40.22,80839.78,0.0,-0.96914,3e-05,4.59594]
[1778449082386,40.22,80846.12,0.0,-0.96897,3e-05,4.61696]
[1778449083397,40.22,80853.45,0.0,-0.96878,3e-05,4.64126]
[1778449088428,40.22,80859.73,0.0,-0.96861,3e-05,4.66205]
[1778449093008,40.22,80865.07,0.0,-0.96847,3e-05,4.6798]
[1778449099507,40.22,80865.96,0.0,-0.96845,3e-05,4.68268]
[1778449101519,40.22,80859.34,0.0,-0.96863,3e-05,4.66065]
[1778449102526,40.22,80858.17,0.0,-0.96866,3e-05,4.6568]
[1778449107562,40.22,80857.57,0.0,-0.96867,3e-05,4.65505]
[1778449112597,40.22,80857.59,0.0,-0.96869,3e-05,4.65238]
[1778449117632,40.22,80857.28,0.0,-0.96869,3e-05,4.65163]
[1778449122668,40.22,80855.97,0.0,-0.96872,3e-05,4.6476]
[1778449127703,40.22,80848.45,0.0,-0.96892,3e-05,4.62305]
[1778449132738,40.23,80843.84,0.0,-0.96904,3e-05,4.60835]
[1778449137772,40.23,80850.3,0.0,-0.96886,3e-05,4.63029]
[1778449138782,40.23,80852.34,0.0,-0.96881,3e-05,4.63713]
[1778449140795,40.23,80844.33,0.0,-0.96902,3e-05,4.61081]
[1778449141801,40.23,80843.89,0.0,-0.96903,3e-05,4.60948]
[1778449146836,40.23,80841.23,0.0,-0.96909,3e-05,4.60135]
[1778449151872,40.23,80841.96,0.0,-0.96907,3e-05,4.60441]
[1778449152880,40.23,80835.75,0.0,-0.96923,3e-05,4.5841]
[1778449153885,40.23,80829.9,0.0,-0.96938,3e-05,4.56507]
[1778449155899,40.23,80825.64,0.0,-0.96949,3e-05,4.55151]
[1778449160934,40.24,80816.06,0.0,-0.96973,3e-05,4.52125]
[1778449161944,40.24,80812.51,0.0,-0.96982,3e-05,4.50995]
[1778449163960,40.24,80803.87,0.0,-0.97004,3e-05,4.48244]
[1778449164963,40.24,80798.01,0.0,-0.97019,3e-05,4.46381]
[1778449165969,40.24,80784.37,0.0,-0.97053,3e-05,4.4203]
[1778449166980,40.24,80782.09,0.0,-0.97058,3e-05,4.41338]
[1778449169998,40.24,80776.36,0.0,-0.97072,3e-05,4.39625]
[1778449175049,40.25,80766.84,0.0,-0.97096,2e-05,4.36515]
[1778449176056,40.25,80780.25,0.0,-0.97062,3e-05,4.40831]
[1778449177065,40.25,80780.91,0.0,-0.9706,3e-05,4.41082]
[1778449182110,40.26,80779.4,0.0,-0.97062,3e-05,4.408]
[1778449183716,40.26,80771.27,0.0,-0.97082,3e-05,4.38249]
[1778449185122,40.26,80768.67,0.0,-0.97088,3e-05,4.37507]
[1778449193786,40.27,80764.01,0.0,-0.97096,2e-05,4.36445]
[1778449199222,40.27,80761.93,0.0,-0.971,2e-05,4.36012]
[1778449202243,40.28,80776.98,0.0,-0.97061,3e-05,4.40936]
[1778449203856,40.28,80780.39,0.0,-0.97052,3e-05,4.421]
[1778449210298,40.29,80781.65,0.0,-0.97047,3e-05,4.42723]
[1778449212313,40.29,80787.28,0.0,-0.97032,3e-05,4.44599]
[1778449213926,40.29,80798.3,0.0,-0.97003,3e-05,4.4821]
[1778449216340,40.29,80803.59,0.0,-0.96989,3e-05,4.49973]
[1778449220370,40.29,80806.39,0.0,-0.96981,3e-05,4.50971]
[1778449225405,40.29,80807.08,0.0,-0.96979,3e-05,4.51298]
[1778449230439,40.3,80809.0,0.0,-0.96973,3e-05,4.5207]
[1778449235486,40.31,80806.84,0.0,-0.96977,3e-05,4.51449]
[1778449236500,40.31,80797.45,0.0,-0.97001,3e-05,4.48483]
[1778449237499,40.31,80793.98,0.0,-0.97009,3e-05,4.47443]
[1778449242533,40.32,80789.45,0.0,-0.97017,3e-05,4.46388]
[1778449247568,40.32,80790.78,0.0,-0.97013,3e-05,4.46935]
[1778449252603,40.33,80790.83,0.0,-0.97012,3e-05,4.4709]
[1778449254618,40.33,80799.41,0.0,-0.96989,3e-05,4.49883]
[1778449255625,40.33,80806.57,0.0,-0.96971,3e-05,4.52227]
[1778449256635,40.33,80808.32,0.0,-0.96966,3e-05,4.52829]
[1778449261670,40.33,80807.99,0.0,-0.96965,3e-05,4.52905]
[1778449266714,40.34,80808.35,0.0,-0.96962,3e-05,4.53372]
[1778449272753,40.35,80808.05,0.0,-0.96959,3e-05,4.53689]
[1778449274768,40.36,80801.67,0.0,-0.96974,3e-05,4.51755]
[1778449280809,40.37,80800.0,0.0,-0.96975,3e-05,4.51641]
[1778449281816,40.37,80775.38,0.0,-0.97037,3e-05,4.43781]
[1778449282824,40.37,80768.61,0.0,-0.97054,3e-05,4.41643]
[1778449283830,40.37,80776.55,0.0,-0.97034,3e-05,4.44211]
[1778449284838,40.37,80777.42,0.0,-0.97032,3e-05,4.44515]
[1778449286851,40.37,80784.49,0.0,-0.97013,3e-05,4.46836]
[1778449287858,40.37,80786.4,0.0,-0.97008,3e-05,4.47473]
[1778449291886,40.38,80791.46,0.0,-0.96997,3e-05,4.48891]
[1778449296921,40.38,80794.06,0.0,-0.96989,3e-05,4.49822]
[1778449301957,40.38,80796.45,0.0,-0.96982,3e-05,4.50681]
[1778449310013,40.38,80798.06,0.0,-0.96977,3e-05,4.51323]
[1778449315048,40.38,80797.51,0.0,-0.96978,3e-05,4.51216]
[1778449321090,40.39,80798.58,0.0,-0.96975,3e-05,4.51643]
[1778449326126,40.39,80799.26,0.0,-0.96972,3e-05,4.51925]
[1778449327132,40.39,80806.77,0.0,-0.96953,3e-05,4.54376]
[1778449328139,40.39,80814.35,0.0,-0.96933,3e-05,4.56856]
[1778449329146,40.39,80814.11,0.0,-0.96933,3e-05,4.56839]
[1778449334183,40.4,80811.64,0.0,-0.96937,3e-05,4.56342]
[1778449339229,40.41,80808.68,0.0,-0.96942,3e-05,4.55689]
[1778449344854,40.42,80810.28,0.0,-0.96935,3e-05,4.56588]
[1778449350306,40.42,80817.94,0.0,-0.96913,3e-05,4.59398]
[1778449351314,40.42,80818.43,0.0,-0.96913,3e-05,4.59318]
[1778449356349,40.43,80816.7,0.0,-0.96915,3e-05,4.59039]
[1778449361383,40.44,80816.2,0.0,-0.96914,3e-05,4.59169]
[1778449366422,40.45,80814.41,0.0,-0.96916,3e-05,4.58878]
[1778449371459,40.45,80813.84,0.0,-0.96915,3e-05,4.58988]
[1778449376492,40.46,80813.47,0.0,-0.96914,3e-05,4.59163]
[1778449382535,40.47,80811.42,0.0,-0.96916,3e-05,4.58849]
[1778449387570,40.48,80816.64,0.0,-0.969,3e-05,4.60853]
[1778449392606,40.48,80822.8,0.0,-0.96882,3e-05,4.6316]
[1778449393613,40.49,80830.1,0.0,-0.96862,3e-05,4.65623]
[1778449395208,40.49,80836.88,0.0,-0.96843,3e-05,4.67965]
[1778449399656,40.49,80843.36,0.0,-0.96825,3e-05,4.70297]
[1778449401671,40.49,80847.4,0.0,-0.96813,3e-05,4.71724]
[1778449403685,40.5,80854.14,0.0,-0.96794,3e-05,4.7405]
[1778449405278,40.5,80854.75,0.0,-0.96792,3e-05,4.74323]
[1778449410734,40.5,80857.43,0.0,-0.96784,3e-05,4.75385]
[1778449412748,40.5,80876.99,0.0,-0.96732,3e-05,4.81726]
[1778449413755,40.51,80878.15,0.0,-0.96728,3e-05,4.82217]
[1778449415769,40.51,80872.09,0.0,-0.96744,3e-05,4.80236]
[1778449420804,40.51,80869.01,0.0,-0.96751,3e-05,4.79322]
[1778449425840,40.51,80866.25,0.0,-0.96758,3e-05,4.78525]
[1778449430874,40.52,80865.98,0.0,-0.96757,3e-05,4.78562]
[1778449434902,40.52,80856.64,0.0,-0.96782,3e-05,4.7553]
[1778449435909,40.52,80855.96,0.0,-0.96783,3e-05,4.75331]
[1778449437923,40.52,80850.29,0.0,-0.96798,3e-05,4.73493]
[1778449438930,40.52,80849.42,0.0,-0.968,3e-05,4.73234]
[1778449443965,40.53,80850.27,0.0,-0.96797,3e-05,4.73676]
[1778449449004,40.53,80851.29,0.0,-0.96793,3e-05,4.74174]
[1778449454035,40.53,80850.25,0.0,-0.96794,3e-05,4.73986]
[1778449459070,40.54,80843.24,0.0,-0.96812,3e-05,4.71811]
[1778449461084,40.54,80842.02,0.0,-0.96814,3e-05,4.71479]
[1778449464105,40.54,80839.38,0.0,-0.9682,3e-05,4.70718]
[1778449466119,40.54,80844.67,0.0,-0.96806,3e-05,4.7256]
[1778449467126,40.55,80854.71,0.0,-0.96778,3e-05,4.75954]
[1778449469147,40.55,80855.03,0.0,-0.96777,3e-05,4.76127]
[1778449471158,40.55,80861.82,0.0,-0.96759,3e-05,4.78244]
[1778449474180,40.56,80869.62,0.0,-0.96735,3e-05,4.81192]
[1778449478205,40.57,80873.33,0.0,-0.96722,3e-05,4.82855]
[1778449483239,40.58,80875.77,0.0,-0.96711,3e-05,4.8418]
[1778449486261,40.59,80870.21,0.0,-0.96724,3e-05,4.82593]
[1778449487268,40.59,80863.38,0.0,-0.96742,3e-05,4.80388]
[1778449488275,40.59,80855.39,0.0,-0.96763,3e-05,4.77804]
[1778449489283,40.59,80845.73,0.0,-0.96788,3e-05,4.74599]
[1778449490290,40.59,80846.82,0.0,-0.96785,3e-05,4.74999]
[1778449491297,40.6,80854.89,0.0,-0.96763,3e-05,4.77737]
[1778449492304,40.6,80852.21,0.0,-0.9677,3e-05,4.7687]
[1778449493310,40.6,80846.35,0.0,-0.96786,3e-05,4.74941]
[1778449494318,40.6,80841.74,0.0,-0.96798,3e-05,4.73439]
[1778449496331,40.6,80841.22,0.0,-0.96798,3e-05,4.73344]
[1778449501366,40.6,80839.53,0.0,-0.96801,3e-05,4.7298]
[1778449505395,40.61,80846.66,0.0,-0.96781,3e-05,4.75527]
[1778449506402,40.61,80851.32,0.0,-0.96768,3e-05,4.77126]
[1778449508415,40.61,80856.34,0.0,-0.96753,3e-05,4.78956]
[1778449513450,40.63,80846.66,0.0,-0.96775,3e-05,4.7626]
[1778449514457,40.63,80844.46,0.0,-0.9678,3e-05,4.75639]
[1778449516064,40.63,80853.13,0.0,-0.96754,3e-05,4.78774]
[1778449518485,40.64,80857.71,0.0,-0.9674,3e-05,4.80536]
[1778449524527,40.66,80859.03,0.0,-0.96731,3e-05,4.81628]
[1778449532587,40.68,80859.39,0.0,-0.96725,3e-05,4.82279]
[1778449534600,40.68,80868.77,0.0,-0.96698,3e-05,4.85653]
[1778449536204,40.69,80875.53,0.0,-0.96678,3e-05,4.8814]
[1778449537621,40.69,80876.83,0.0,-0.96673,3e-05,4.88675]
[1778449540642,40.7,80881.33,0.0,-0.96659,3e-05,4.9048]
[1778449546274,40.71,80882.81,0.0,-0.9665,3e-05,4.91509]
[1778449551721,40.72,80887.33,0.0,-0.96634,3e-05,4.93477]
[1778449559777,40.73,80885.31,0.0,-0.96634,3e-05,4.93434]
[1778449564812,40.74,80885.34,0.0,-0.96631,3e-05,4.93843]
[1778449569847,40.75,80884.66,0.0,-0.9663,3e-05,4.94]
[1778449574882,40.76,80883.03,0.0,-0.96631,3e-05,4.93828]
[1778449578911,40.77,80875.47,0.0,-0.9665,3e-05,4.91479]
[1778449579918,40.77,80874.36,0.0,-0.96653,3e-05,4.91104]
[1778449586558,40.77,80874.05,0.0,-0.96653,3e-05,4.91183]
[1778449590002,40.77,80866.26,0.0,-0.96674,3e-05,4.88554]
[1778449592026,40.77,80862.29,0.0,-0.96687,3e-05,4.86919]
[1778449596054,40.77,80857.8,0.0,-0.96699,3e-05,4.85455]
[1778449599076,40.78,80866.56,0.0,-0.96673,3e-05,4.88624]
[1778449600083,40.78,80868.31,0.0,-0.96667,3e-05,4.89307]
[1778449605117,40.79,80874.23,0.0,-0.96647,3e-05,4.91752]
[1778449610154,40.8,80873.58,0.0,-0.96646,3e-05,4.9194]
[1778449614182,40.81,80872.13,0.0,-0.96647,3e-05,4.9176]
[1778449615189,40.81,80872.33,0.0,-0.96646,3e-05,4.91907]
[1778449620225,40.82,80872.8,0.0,-0.96641,3e-05,4.92454]
[1778449625260,40.83,80870.16,0.0,-0.96646,3e-05,4.9193]
[1778449630295,40.84,80867.44,0.0,-0.9665,3e-05,4.91377]
[1778449637343,40.85,80866.18,0.0,-0.96649,3e-05,4.91474]
[1778449642378,40.86,80866.15,0.0,-0.96646,3e-05,4.91832]
[1778449647414,40.87,80865.37,0.0,-0.96645,3e-05,4.91926]
[1778449652449,40.88,80856.87,0.0,-0.96668,3e-05,4.89084]
[1778449654464,40.88,80854.36,0.0,-0.96674,3e-05,4.88383]
[1778449659500,40.89,80850.78,0.0,-0.9668,3e-05,4.87552]
[1778449663529,40.9,80850.72,0.0,-0.96678,3e-05,4.87847]
[1778449671584,40.92,80850.0,0.0,-0.96674,3e-05,4.88255]
[1778449677190,40.93,80854.57,0.0,-0.96658,3e-05,4.90294]
[1778449682667,40.94,80858.64,0.0,-0.96643,3e-05,4.92076]
[1778449685687,40.94,80861.23,0.0,-0.96634,3e-05,4.93188]
[1778449690722,40.95,80861.53,0.0,-0.9663,3e-05,4.93669]
[1778449695760,40.96,80861.01,0.0,-0.96629,3e-05,4.93865]
[1778449702807,40.97,80861.32,0.0,-0.96623,3e-05,4.94489]
[1778449707843,40.98,80861.51,0.0,-0.9662,3e-05,4.94919]
[1778449712878,40.99,80857.87,0.0,-0.96629,3e-05,4.9373]
[1778449718920,41.0,80855.64,0.0,-0.96631,3e-05,4.93424]
[1778449723954,41.01,80854.6,0.0,-0.96631,3e-05,4.9345]
[1778449732017,41.03,80855.12,0.0,-0.96625,3e-05,4.94222]
[1778449737612,41.04,80853.21,0.0,-0.96626,3e-05,4.94006]
[1778449744104,41.05,80852.43,0.0,-0.96624,3e-05,4.94234]
[1778449749139,41.06,80852.33,0.0,-0.96622,3e-05,4.94542]
[1778449754174,41.07,80849.49,0.0,-0.96627,3e-05,4.93916]
[1778449760216,41.08,80849.37,0.0,-0.96624,3e-05,4.94284]
[1778449765252,41.08,80848.32,0.0,-0.96624,3e-05,4.94268]
[1778449769281,41.09,80847.11,0.0,-0.96625,3e-05,4.94136]
[1778449774314,41.1,80848.33,0.0,-0.96621,3e-05,4.94592]
[1778449782371,41.11,80851.46,0.0,-0.96607,3e-05,4.96224]
[1778449788009,41.12,80852.19,0.0,-0.96602,3e-05,4.96827]
[1778449793449,41.13,80857.15,0.0,-0.96585,3e-05,4.9894]
[1778449798484,41.14,80856.46,0.0,-0.96584,3e-05,4.99042]
[1778449801505,41.14,80839.93,0.0,-0.96628,3e-05,4.93617]
[1778449802513,41.15,80840.26,0.0,-0.96627,3e-05,4.93804]
[1778449807548,41.16,80843.29,0.0,-0.96615,3e-05,4.95209]
[1778449812582,41.17,80845.93,0.0,-0.96605,3e-05,4.96482]
[1778449817617,41.17,80846.76,0.0,-0.96599,3e-05,4.97142]
[1778449822652,41.18,80848.63,0.0,-0.96591,3e-05,4.98157]
[1778449825674,41.19,80856.4,0.0,-0.96567,3e-05,5.01037]
[1778449827686,41.19,80859.4,0.0,-0.96558,3e-05,5.02208]
[1778449831714,41.2,80861.25,0.0,-0.96552,3e-05,5.02801]
[1778449840778,41.21,80860.1,0.0,-0.96551,3e-05,5.02993]
[1778449845814,41.22,80858.48,0.0,-0.96553,3e-05,5.02748]
[1778449851855,41.23,80859.71,0.0,-0.96546,3e-05,5.03526]
[1778449856890,41.24,80862.44,0.0,-0.96536,3e-05,5.04749]
[1778449861937,41.24,80862.61,0.0,-0.96533,3e-05,5.05083]
[1778449868976,41.25,80863.57,0.0,-0.96528,3e-05,5.05789]
[1778449873003,41.26,80868.86,0.0,-0.96511,3e-05,5.07823]
[1778449878039,41.26,80872.74,0.0,-0.96498,3e-05,5.09418]
[1778449884085,41.27,80875.96,0.0,-0.96486,3e-05,5.10821]
[1778449889115,41.28,80880.63,0.0,-0.96471,3e-05,5.12665]
[1778449892137,41.28,80886.83,0.0,-0.96454,3e-05,5.14632]
[1778449893149,41.28,80887.34,0.0,-0.96452,3e-05,5.14849]
[1778449898178,41.28,80888.97,0.0,-0.96446,3e-05,5.1561]
[1778449903214,41.29,80889.19,0.0,-0.96444,3e-05,5.1587]
[1778449905230,41.29,80896.94,0.0,-0.96421,3e-05,5.18648]
[1778449905832,41.29,80897.77,0.0,-0.96418,3e-05,5.1897]
[1778449911270,41.3,80896.01,0.0,-0.96422,3e-05,5.18536]
[1778449916305,41.3,80899.9,0.0,-0.96409,3e-05,5.20037]
[1778449918319,41.3,80904.99,0.0,-0.96394,3e-05,5.21872]
[1778449923355,41.3,80909.07,0.0,-0.96381,3e-05,5.23423]
[1778449928391,41.31,80904.37,0.0,-0.96394,3e-05,5.21887]
[1778449933426,41.31,80901.36,0.0,-0.96402,3e-05,5.20953]
[1778449938461,41.31,80899.28,0.0,-0.96407,3e-05,5.20347]
[1778449941484,41.31,80892.57,0.0,-0.96425,3e-05,5.18074]
[1778449943496,41.32,80886.06,0.0,-0.96444,3e-05,5.15859]
[1778449946519,41.32,80877.43,0.0,-0.96468,3e-05,5.12953]
[1778449947524,41.32,80871.77,0.0,-0.96484,3e-05,5.11027]
[1778449948531,41.32,80868.17,0.0,-0.96493,3e-05,5.0982]
[1778449951551,41.32,80865.8,0.0,-0.96501,3e-05,5.08806]
[1778449957594,41.33,80867.33,0.0,-0.96495,3e-05,5.09585]
[1778449961625,41.33,80856.82,0.0,-0.96523,3e-05,5.0613]
[1778449962631,41.33,80841.63,0.0,-0.96565,3e-05,5.00976]
[1778449963638,41.34,80840.45,0.0,-0.96568,3e-05,5.00629]
[1778449968676,41.34,80843.08,0.0,-0.96559,3e-05,5.01809]
[1778449969682,41.34,80835.94,0.0,-0.96578,3e-05,4.99431]
[1778449970688,41.34,80828.79,0.0,-0.96597,3e-05,4.9706]
[1778449971696,41.35,80825.69,0.0,-0.96605,3e-05,4.96071]
[1778449972702,41.35,80819.18,0.0,-0.96623,3e-05,4.93932]
[1778449973709,41.35,80817.4,0.0,-0.96627,3e-05,4.93398]
[1778449977737,41.36,80794.38,0.0,-0.96688,3e-05,4.85935]
[1778449978745,41.36,80793.73,0.0,-0.96689,3e-05,4.85797]
[1778449979750,41.36,80781.03,0.0,-0.96723,3e-05,4.81571]
[1778449980757,41.36,80776.6,0.0,-0.96735,3e-05,4.80111]
[1778449982773,41.36,80773.34,0.0,-0.96744,3e-05,4.79016]
[1778449985793,41.36,80790.66,0.0,-0.96698,3e-05,4.84706]
[1778449986800,41.36,80801.9,0.0,-0.96667,3e-05,4.88485]
[1778449987807,41.36,80794.37,0.0,-0.96688,3e-05,4.85982]
[1778449988814,41.36,80777.13,0.0,-0.96735,3e-05,4.80192]
[1778449989821,41.36,80776.48,0.0,-0.96736,3e-05,4.80006]
[1778449994856,41.35,80777.8,0.0,-0.96733,3e-05,4.80361]
[1778450001905,41.35,80777.63,0.0,-0.96734,3e-05,4.80203]
[1778450006940,41.36,80777.79,0.0,-0.96733,3e-05,4.80405]
[1778450011975,41.35,80777.91,0.0,-0.96736,3e-05,4.79982]
[1778450017010,41.35,80774.59,0.0,-0.96746,3e-05,4.78658]
[1778450019024,41.34,80769.98,0.0,-0.96759,3e-05,4.77052]
[1778450024059,41.34,80766.07,0.0,-0.96771,3e-05,4.75574]
[1778450029094,41.34,80762.33,0.0,-0.96783,3e-05,4.74172]
[1778450034131,41.33,80760.33,0.0,-0.96789,3e-05,4.73352]
[1778450039165,41.33,80761.88,0.0,-0.96787,3e-05,4.73707]
[1778450044200,41.32,80762.6,0.0,-0.96786,3e-05,4.73789]
[1778450046817,41.32,80768.71,0.0,-0.96771,3e-05,4.75702]
[1778450052256,41.32,80771.15,0.0,-0.96765,3e-05,4.76416]
[1778450057290,41.32,80772.31,0.0,-0.96762,3e-05,4.76784]
[1778450061319,41.32,80785.47,0.0,-0.96727,3e-05,4.81082]
[1778450062327,41.32,80786.75,0.0,-0.96723,3e-05,4.81544]
[1778450067362,41.32,80786.03,0.0,-0.96724,3e-05,4.81478]
[1778450072396,41.33,80785.16,0.0,-0.96727,3e-05,4.8105]
[1778450077432,41.33,80782.47,0.0,-0.96733,3e-05,4.80326]
[1778450079450,41.33,80774.66,0.0,-0.96753,3e-05,4.77846]
[1778450082466,41.34,80768.1,0.0,-0.96769,3e-05,4.75798]
[1778450085488,41.34,80755.13,0.0,-0.96802,3e-05,4.71669]
[1778450087501,41.34,80749.66,0.0,-0.96816,3e-05,4.69975]
[1778450089515,41.34,80747.94,0.0,-0.9682,3e-05,4.69513]
[1778450094550,41.34,80750.34,0.0,-0.96814,3e-05,4.70244]
[1778450099585,41.35,80750.77,0.0,-0.96812,3e-05,4.70486]
[1778450104620,41.34,80751.85,0.0,-0.9681,3e-05,4.70714]
[1778450108648,41.34,80757.57,0.0,-0.96795,3e-05,4.72562]
[1778450109655,41.34,80763.18,0.0,-0.9678,3e-05,4.74452]
[1778450110664,41.34,80764.69,0.0,-0.96776,3e-05,4.74993]
[1778450115699,41.35,80769.95,0.0,-0.9676,3e-05,4.769]
[1778450116706,41.35,80756.09,0.0,-0.96796,3e-05,4.72426]
[1778450117716,41.35,80768.71,0.0,-0.96762,3e-05,4.7662]
[1778450118720,41.35,80753.42,0.0,-0.96803,3e-05,4.7164]
[1778450119728,41.35,80739.62,0.0,-0.96839,3e-05,4.67112]
[1778450120734,41.35,80736.28,0.0,-0.96847,3e-05,4.66084]
[1778450123760,41.35,80741.37,0.0,-0.96835,3e-05,4.67681]
[1778450128794,41.35,80742.16,0.0,-0.96833,3e-05,4.67837]
[1778450133828,41.35,80739.02,0.0,-0.96844,3e-05,4.66416]
[1778450138864,41.34,80736.38,0.0,-0.96852,3e-05,4.65475]
[1778450143899,41.34,80735.14,0.0,-0.96856,3e-05,4.64999]
[1778450148935,41.34,80734.38,0.0,-0.96858,3e-05,4.64677]
[1778450150948,41.34,80756.02,0.0,-0.96802,3e-05,4.7169]
[1778450151955,41.34,80759.07,0.0,-0.96793,3e-05,4.72738]
[1778450153970,41.34,80766.29,0.0,-0.96774,3e-05,4.75128]
[1778450154979,41.34,80765.0,0.0,-0.96777,3e-05,4.74747]
[1778450161022,41.35,80763.48,0.0,-0.96779,3e-05,4.74554]
[1778450164042,41.35,80753.15,0.0,-0.96805,3e-05,4.71303]
[1778450169081,41.36,80749.65,0.0,-0.96812,3e-05,4.7036]
[1778450171096,41.36,80746.7,0.0,-0.9682,3e-05,4.69401]
[1778450176131,41.36,80753.0,0.0,-0.96802,3e-05,4.71644]
[1778450180161,41.37,80758.47,0.0,-0.96786,3e-05,4.73631]
[1778450186201,41.38,80755.01,0.0,-0.96793,3e-05,4.72786]
[1778450191235,41.38,80749.32,0.0,-0.96808,3e-05,4.70868]
[1778450196271,41.39,80747.66,0.0,-0.9681,3e-05,4.70589]
[1778450201306,41.4,80749.24,0.0,-0.96804,3e-05,4.7137]
[1778450207952,41.4,80748.82,0.0,-0.96802,3e-05,4.71551]
[1778450214396,41.41,80750.06,0.0,-0.96796,3e-05,4.72329]
[1778450219433,41.42,80752.63,0.0,-0.96787,3e-05,4.73431]
[1778450224475,41.43,80748.38,0.0,-0.96796,3e-05,4.72303]
[1778450228097,41.43,80743.07,0.0,-0.96808,3e-05,4.70734]
[1778450233538,41.44,80738.73,0.0,-0.96817,3e-05,4.6965]
[1778450239580,41.45,80734.67,0.0,-0.96825,3e-05,4.68657]
[1778450245621,41.45,80729.94,0.0,-0.96835,3e-05,4.67444]
[1778450248237,41.46,80734.23,0.0,-0.96822,3e-05,4.68993]
[1778450253678,41.46,80740.6,0.0,-0.96806,3e-05,4.71009]
[1778450256699,41.47,80745.84,0.0,-0.96791,3e-05,4.72862]
[1778450261738,41.47,80746.69,0.0,-0.96786,3e-05,4.73372]
[1778450266769,41.48,80748.39,0.0,-0.9678,3e-05,4.74164]
[1778450276835,41.49,80748.49,0.0,-0.96776,3e-05,4.74666]
[1778450280866,41.5,80755.47,0.0,-0.96756,3e-05,4.77143]
[1778450284894,41.5,80750.15,0.0,-0.96768,3e-05,4.75572]
[1778450285901,41.5,80749.13,0.0,-0.96771,3e-05,4.75284]
[1778450291943,41.51,80751.68,0.0,-0.96762,3e-05,4.76403]
[1778450296978,41.52,80753.27,0.0,-0.96756,3e-05,4.77152]
[1778450308052,41.53,80752.82,0.0,-0.96753,3e-05,4.77494]
[1778450313090,41.53,80755.66,0.0,-0.96745,3e-05,4.78338]
[1778450319133,41.54,80755.25,0.0,-0.96744,3e-05,4.7846]
[1778450322155,41.54,80749.99,0.0,-0.96757,3e-05,4.76859]
[1778450326181,41.55,80743.5,0.0,-0.96773,3e-05,4.74913]
[1778450331218,41.55,80738.48,0.0,-0.96785,3e-05,4.73399]
[1778450336251,41.55,80735.05,0.0,-0.96793,3e-05,4.72435]
[1778450341286,41.56,80732.3,0.0,-0.968,3e-05,4.71619]
[1778450348336,41.56,80731.7,0.0,-0.96799,3e-05,4.71672]
[1778450353373,41.56,80728.66,0.0,-0.96808,3e-05,4.70609]
[1778450356393,41.56,80720.87,0.0,-0.96829,3e-05,4.68]
[1778450360421,41.56,80713.13,0.0,-0.96849,3e-05,4.65518]
[1778450364450,41.56,80719.72,0.0,-0.9683,3e-05,4.67786]
[1778450369484,41.57,80723.53,0.0,-0.96819,3e-05,4.69246]
[1778450374519,41.58,80727.85,0.0,-0.96805,3e-05,4.70859]
[1778450379556,41.59,80725.9,0.0,-0.96806,3e-05,4.70736]
[1778450384593,41.61,80723.62,0.0,-0.96808,3e-05,4.70505]
[1778450389227,41.62,80714.66,0.0,-0.96828,3e-05,4.68014]
[1778450394659,41.63,80712.77,0.0,-0.96828,3e-05,4.67965]
[1778450399694,41.64,80711.92,0.0,-0.96829,3e-05,4.67846]
[1778450402726,41.64,80687.01,0.0,-0.96893,3e-05,4.59946]
[1778450403739,41.64,80675.8,0.0,-0.96921,3e-05,4.56374]
[1778450404741,41.64,80671.23,0.0,-0.96932,3e-05,4.54973]
[1778450405750,41.64,80663.84,0.0,-0.96951,3e-05,4.52686]
[1778450406757,41.64,80661.41,0.0,-0.96956,3e-05,4.51975]
[1778450409378,41.65,80666.97,0.0,-0.96941,3e-05,4.53902]
[1778450410784,41.65,80672.57,0.0,-0.96926,3e-05,4.55733]
[1778450412799,41.65,80686.39,0.0,-0.9689,3e-05,4.60237]
[1778450413805,41.65,80688.71,0.0,-0.96884,3e-05,4.61024]
[1778450416826,41.66,80692.52,0.0,-0.96873,3e-05,4.62416]
[1778450418850,41.66,80704.55,0.0,-0.96841,3e-05,4.66325]
[1778450419856,41.66,80712.16,0.0,-0.9682,3e-05,4.68894]
[1778450420857,41.67,80743.53,0.0,-0.96736,3e-05,4.7934]
[1778450421864,41.67,80764.08,0.0,-0.9668,3e-05,4.86219]
[1778450423913,41.67,80762.07,0.0,-0.96685,3e-05,4.8563]
[1778450424887,41.67,80781.86,0.0,-0.9663,3e-05,4.92383]
[1778450425893,41.68,80804.06,0.0,-0.96568,3e-05,4.99924]
[1778450426900,41.68,80803.97,0.0,-0.96568,3e-05,4.99949]
[1778450427907,41.68,80793.84,0.0,-0.96595,3e-05,4.96585]
[1778450428915,41.68,80795.76,0.0,-0.9659,3e-05,4.97293]
[1778450433949,41.69,80798.04,0.0,-0.96583,3e-05,4.98045]
[1778450435963,41.69,80790.75,0.0,-0.96602,3e-05,4.95705]
[1778450436970,41.69,80787.68,0.0,-0.9661,3e-05,4.94735]
[1778450442014,41.7,80784.49,0.0,-0.96616,3e-05,4.93979]
[1778450443020,41.7,80807.0,0.0,-0.96553,3e-05,5.01633]
[1778450444027,41.7,80813.79,0.0,-0.96534,3e-05,5.0399]
[1778450445033,41.7,80811.47,0.0,-0.9654,3e-05,5.03248]
[1778450447053,41.71,80818.7,0.0,-0.96519,3e-05,5.05804]
[1778450448056,41.71,80827.82,0.0,-0.96493,3e-05,5.08963]
[1778450449064,41.71,80831.02,0.0,-0.96484,3e-05,5.10098]
[1778450451076,41.71,80847.27,0.0,-0.96437,3e-05,5.15764]
[1778450452083,41.71,80864.39,0.0,-0.96387,3e-05,5.2173]
[1778450453095,41.71,80869.98,0.0,-0.96371,3e-05,5.23698]
[1778450454096,41.71,80872.66,0.0,-0.96363,3e-05,5.24649]
[1778450456110,41.71,80879.85,0.0,-0.96342,3e-05,5.27193]
[1778450457119,41.71,80884.81,0.0,-0.96327,3e-05,5.28943]
[1778450458126,41.71,80887.88,0.0,-0.96318,3e-05,5.3003]
[1778450460141,41.71,80889.08,0.0,-0.96315,3e-05,5.3046]
[1778450463171,41.71,80880.35,0.0,-0.9634,3e-05,5.27405]
[1778450465183,41.71,80890.29,0.0,-0.96311,3e-05,5.30915]
[1778450466191,41.71,80907.59,0.0,-0.9626,3e-05,5.37036]
[1778450467197,41.71,80907.59,0.0,-0.9626,3e-05,5.37032]
[1778450468205,41.71,80910.16,0.0,-0.96252,3e-05,5.37937]
[1778450469211,41.71,80934.56,0.0,-0.96179,3e-05,5.46649]
[1778450470218,41.71,80940.91,0.0,-0.9616,3e-05,5.48911]
[1778450471225,41.71,80940.86,0.0,-0.9616,3e-05,5.48867]
[1778450472235,41.71,80936.41,0.0,-0.96174,3e-05,5.47216]
[1778450474248,41.71,80944.89,0.0,-0.96149,3e-05,5.50246]
[1778450475255,41.71,80988.68,0.0,-0.96014,3e-05,5.66181]
[1778450476266,41.71,81004.29,0.0,-0.95965,3e-05,5.71892]
[1778450477276,41.71,81013.24,0.0,-0.95938,3e-05,5.75152]
[1778450478284,41.69,80982.55,0.0,-0.9604,3e-05,5.63154]
[1778450479298,41.69,80959.99,0.0,-0.9611,3e-05,5.54871]
[1778450480306,41.69,80918.06,0.0,-0.96237,3e-05,5.39748]
[1778450481305,41.69,80914.38,0.0,-0.96248,3e-05,5.38426]
[1778450483321,41.69,80933.09,0.0,-0.96192,3e-05,5.45097]
[1778450484327,41.69,80950.58,0.0,-0.96139,3e-05,5.51382]
[1778450485355,41.69,80962.32,0.0,-0.96104,3e-05,5.55639]
[1778450486343,41.69,80967.89,0.0,-0.96086,3e-05,5.57666]
[1778450487350,41.69,80969.42,0.0,-0.96082,3e-05,5.58162]
[1778450489364,41.69,80962.59,0.0,-0.96104,3e-05,5.55636]
[1778450490371,41.68,80957.38,0.0,-0.9612,3e-05,5.53668]
[1778450491378,41.68,80956.36,0.0,-0.96126,3e-05,5.52933]
[1778450495419,41.68,80963.39,0.0,-0.96105,3e-05,5.55361]
[1778450496416,41.68,80963.39,0.0,-0.96106,3e-05,5.55327]
[1778450497423,41.68,80986.52,0.0,-0.96034,3e-05,5.63743]
[1778450498431,41.68,80986.52,0.0,-0.96035,3e-05,5.63696]
[1778450499438,41.68,80986.05,0.0,-0.96037,3e-05,5.63474]
[1778450500444,41.67,80999.86,0.0,-0.95994,3e-05,5.6851]
[1778450501452,41.67,81016.37,0.0,-0.95942,3e-05,5.74572]
[1778450502478,41.67,81054.6,0.0,-0.9582,3e-05,5.88841]
[1778450503468,41.67,81064.1,0.0,-0.9579,3e-05,5.9235]
[1778450504475,41.65,81070.11,0.0,-0.95778,3e-05,5.93684]
[1778450505481,41.65,81075.16,0.0,-0.95763,3e-05,5.95508]
[1778450506488,41.64,81074.78,0.0,-0.95765,3e-05,5.95262]
[1778450511524,41.63,81077.43,0.0,-0.95761,3e-05,5.95765]
[1778450516557,41.62,81087.31,0.0,-0.95733,3e-05,5.99024]
[1778450517567,41.62,81101.7,0.0,-0.95686,3e-05,6.0444]
[1778450518573,41.61,81110.29,0.0,-0.95658,3e-05,6.07637]
[1778450520203,41.61,81112.86,0.0,-0.95652,3e-05,6.08385]
[1778450525646,41.59,81120.04,0.0,-0.95633,3e-05,6.10549]
[1778450526655,41.59,81141.19,0.0,-0.95561,3e-05,6.18787]
[1778450527674,41.55,81169.16,0.0,-0.95482,3e-05,6.27889]
[1778450528733,41.55,81188.31,0.0,-0.95415,4e-05,6.35488]
[1778450530291,41.53,81145.05,0.0,-0.95574,3e-05,6.17327]
[1778450531690,41.48,81120.56,0.0,-0.95674,3e-05,6.05952]
[1778450532700,41.48,81118.77,0.0,-0.9568,3e-05,6.05197]
[1778450533703,41.48,81110.13,0.0,-0.9571,3e-05,6.01802]
[1778450534713,41.48,81105.51,0.0,-0.95725,3e-05,5.99969]
[1778450536728,41.48,81111.44,0.0,-0.95707,3e-05,6.02147]
[1778450537736,41.47,81096.28,0.0,-0.95762,3e-05,5.95758]
[1778450538750,41.46,81077.0,0.0,-0.95826,3e-05,5.88363]
[1778450540367,41.46,81070.01,0.0,-0.95849,3e-05,5.85592]
[1778450542784,41.46,81078.68,0.0,-0.95822,3e-05,5.88818]
[1778450543781,41.46,81071.7,0.0,-0.95845,3e-05,5.86136]
[1778450544792,41.46,81065.62,0.0,-0.95866,3e-05,5.83671]
[1778450545795,41.46,81059.49,0.0,-0.95886,3e-05,5.81358]
[1778450546802,41.44,81068.82,0.0,-0.95862,3e-05,5.84119]
[1778450547810,41.44,81075.06,0.0,-0.95842,3e-05,5.86456]
[1778450548816,41.44,81071.16,0.0,-0.95856,3e-05,5.84894]
[1778450550450,41.43,81045.17,0.0,-0.95941,3e-05,5.7496]
[1778450551838,41.43,81024.71,0.0,-0.96008,3e-05,5.66936]
[1778450552845,41.43,81026.77,0.0,-0.96002,3e-05,5.67647]
[1778450553854,41.43,81018.45,0.0,-0.96029,3e-05,5.64512]
[1778450554861,41.43,81000.59,0.0,-0.96085,3e-05,5.57886]
[1778450555866,41.43,81001.11,0.0,-0.96084,3e-05,5.58039]
[1778450556874,41.42,81007.92,0.0,-0.96063,3e-05,5.60461]
[1778450557881,41.42,81014.29,0.0,-0.96044,3e-05,5.62762]
[1778450558891,41.42,81008.69,0.0,-0.96061,3e-05,5.60698]
[1778450560520,41.42,81020.98,0.0,-0.96024,3e-05,5.65147]
[1778450560905,41.42,81020.98,0.0,-0.96024,3e-05,5.65097]
[1778450561913,41.42,81013.89,0.0,-0.96046,3e-05,5.62478]
[1778450562923,41.42,81008.58,0.0,-0.96063,3e-05,5.60476]
[1778450563929,41.42,80984.31,0.0,-0.96139,3e-05,5.51523]
[1778450564937,41.42,80977.88,0.0,-0.96159,3e-05,5.49161]
[1778450566956,41.41,80982.42,0.0,-0.96145,3e-05,5.50759]
[1778450571986,41.41,80972.99,0.0,-0.96175,3e-05,5.47196]
[1778450575010,41.41,80967.29,0.0,-0.96193,3e-05,5.45071]
[1778450576016,41.41,80954.01,0.0,-0.96233,3e-05,5.40276]
[1778450577022,41.41,80946.69,0.0,-0.96255,3e-05,5.37645]
[1778450579037,41.41,80940.79,0.0,-0.96273,3e-05,5.35525]
[1778450582057,41.41,80914.83,0.0,-0.9635,3e-05,5.2632]
[1778450583064,41.41,80896.98,0.0,-0.96402,3e-05,5.20071]
[1778450588102,41.41,80895.26,0.0,-0.96406,3e-05,5.19577]
[1778450589109,41.41,80882.25,0.0,-0.96443,3e-05,5.15072]
[1778450590114,41.41,80872.36,0.0,-0.96471,3e-05,5.11678]
[1778450591126,41.42,80866.46,0.0,-0.96488,3e-05,5.09678]
[1778450592129,41.42,80859.53,0.0,-0.96507,3e-05,5.07333]
[1778450593135,41.42,80834.7,0.0,-0.96576,3e-05,4.98899]
[1778450594142,41.42,80828.17,0.0,-0.96594,3e-05,4.96742]
[1778450597164,41.42,80818.93,0.0,-0.96618,3e-05,4.93799]
[1778450599182,41.43,80840.32,0.0,-0.96558,3e-05,5.01175]
[1778450600189,41.43,80866.63,0.0,-0.96483,3e-05,5.1024]
[1778450601196,41.43,80883.97,0.0,-0.96433,3e-05,5.16279]
[1778450602204,41.43,80915.05,0.0,-0.96343,3e-05,5.27184]
[1778450606236,41.43,80923.21,0.0,-0.96318,3e-05,5.3011]
[1778450610261,41.43,80929.02,0.0,-0.96301,3e-05,5.32191]
[1778450612273,41.43,80937.68,0.0,-0.96277,3e-05,5.34953]
[1778450615295,41.43,80947.0,0.0,-0.96249,3e-05,5.38276]
[1778450616302,41.43,80967.42,0.0,-0.96188,3e-05,5.45605]
[1778450617309,41.43,80973.99,0.0,-0.96168,3e-05,5.47962]
[1778450618320,41.43,80967.01,0.0,-0.9619,3e-05,5.45421]
[1778450620329,41.43,80955.84,0.0,-0.96224,3e-05,5.4137]
[1778450621337,41.43,80962.32,0.0,-0.96204,3e-05,5.4369]
[1778450622344,41.43,80969.9,0.0,-0.96181,3e-05,5.46409]
[1778450624359,41.43,80992.56,0.0,-0.96112,3e-05,5.54597]
[1778450625368,41.43,81003.88,0.0,-0.96077,3e-05,5.58706]
[1778450627380,41.42,80997.75,0.0,-0.96097,3e-05,5.56387]
[1778450630427,41.42,81007.18,0.0,-0.96069,3e-05,5.59745]
[1778450631410,41.42,81006.68,0.0,-0.96071,3e-05,5.59521]
[1778450634442,41.42,81012.57,0.0,-0.96053,3e-05,5.61572]
[1778450635437,41.42,81012.57,0.0,-0.96054,3e-05,5.6153]
[1778450638458,41.41,80992.65,0.0,-0.96117,3e-05,5.54097]
[1778450639465,41.41,80980.84,0.0,-0.96153,3e-05,5.49765]
[1778450640472,41.41,80981.56,0.0,-0.96151,3e-05,5.50002]
[1778450645510,41.41,80975.34,0.0,-0.96171,3e-05,5.47622]
[1778450646517,41.41,80971.37,0.0,-0.96183,3e-05,5.46164]
[1778450649544,41.41,80979.8,0.0,-0.96158,3e-05,5.4916]
[1778450650548,41.41,80982.2,0.0,-0.96151,3e-05,5.50008]
[1778450652573,41.41,80961.78,0.0,-0.96214,3e-05,5.42569]
[1778450653571,41.41,80942.78,0.0,-0.96271,3e-05,5.35741]
[1778450654579,41.41,80935.64,0.0,-0.96292,3e-05,5.33193]
[1778450655586,41.41,80945.18,0.0,-0.96264,3e-05,5.36598]
[1778450656593,41.41,80949.63,0.0,-0.9625,3e-05,5.38187]
[1778450658606,41.41,80944.12,0.0,-0.96267,3e-05,5.36204]
[1778450660620,41.4,80938.37,0.0,-0.96284,3e-05,5.34148]
[1778450664648,41.4,80936.85,0.0,-0.96289,3e-05,5.33608]
[1778450667670,41.41,80943.07,0.0,-0.9627,3e-05,5.35831]
[1778450672711,41.41,80939.29,0.0,-0.96283,3e-05,5.34159]
[1778450677744,41.41,80944.72,0.0,-0.96267,3e-05,5.36117]
[1778450679758,41.41,80949.92,0.0,-0.96251,3e-05,5.37982]
[1778450683786,41.41,80943.24,0.0,-0.96271,3e-05,5.35602]
[1778450684793,41.41,80941.86,0.0,-0.96275,3e-05,5.35115]
[1778450687814,41.41,80933.89,0.0,-0.96299,3e-05,5.32297]
[1778450688822,41.41,80925.13,0.0,-0.96325,3e-05,5.292]
[1778450689828,41.41,80923.57,0.0,-0.96329,3e-05,5.28665]
[1778450694863,41.41,80922.14,0.0,-0.96333,3e-05,5.2825]
[1778450698894,41.41,80928.78,0.0,-0.96313,3e-05,5.30672]
[1778450699901,41.41,80941.28,0.0,-0.96275,3e-05,5.35132]
[1778450701546,41.41,80953.81,0.0,-0.96238,3e-05,5.3962]
[1778450702926,41.41,80940.59,0.0,-0.96277,3e-05,5.34888]
[1778450703931,41.41,80947.73,0.0,-0.96256,3e-05,5.37444]
[1778450704937,41.41,80951.27,0.0,-0.96245,3e-05,5.38713]
[1778450706951,41.41,80954.81,0.0,-0.96235,3e-05,5.39979]
[1778450709975,41.41,80968.02,0.0,-0.96195,3e-05,5.44726]
[1778450711616,41.41,80978.21,0.0,-0.96164,3e-05,5.48395]
[1778450712995,41.41,80983.08,0.0,-0.96149,3e-05,5.50146]
[1778450715018,41.41,80977.21,0.0,-0.96168,3e-05,5.47974]
[1778450716021,41.41,80986.21,0.0,-0.9614,3e-05,5.51227]
[1778450717023,41.41,81003.36,0.0,-0.96088,3e-05,5.57437]
[1778450718031,41.41,81013.76,0.0,-0.96055,3e-05,5.61261]
[1778450719039,41.41,81007.65,0.0,-0.96075,3e-05,5.58972]
[1778450720047,41.41,81000.21,0.0,-0.96098,3e-05,5.56174]
[1778450724074,41.4,80992.83,0.0,-0.96122,3e-05,5.53354]
[1778450726087,41.4,80987.41,0.0,-0.96139,3e-05,5.51324]
[1778450728133,41.4,80994.36,0.0,-0.96118,3e-05,5.5383]
[1778450729110,41.4,81024.4,0.0,-0.96025,3e-05,5.6482]
[1778450730122,41.4,81040.48,0.0,-0.95975,3e-05,5.70719]
[1778450731761,41.39,81029.03,0.0,-0.96016,3e-05,5.65855]
[1778450733141,41.39,81029.55,0.0,-0.96015,3e-05,5.65919]
[1778450735155,41.38,81023.8,0.0,-0.96036,3e-05,5.63536]
[1778450737167,41.38,81029.05,0.0,-0.96021,3e-05,5.65228]
[1778450739185,41.37,81034.64,0.0,-0.96006,3e-05,5.67048]
[1778450740189,41.37,81026.98,0.0,-0.96031,3e-05,5.6408]
[1778450741196,41.36,81042.7,0.0,-0.95982,3e-05,5.69793]
[1778450742203,41.36,81036.2,0.0,-0.96004,3e-05,5.67241]
[1778450743215,41.36,81040.0,0.0,-0.95993,3e-05,5.68524]
[1778450745224,41.35,81049.49,0.0,-0.95966,3e-05,5.71797]
[1778450746231,41.35,81052.73,0.0,-0.95956,3e-05,5.72871]
[1778450748245,41.34,81043.86,0.0,-0.95987,3e-05,5.69278]
[1778450749252,41.34,81035.96,0.0,-0.96013,3e-05,5.66206]
[1778450750262,41.34,81035.79,0.0,-0.96015,3e-05,5.66013]
[1778450755298,41.32,81026.73,0.0,-0.9605,3e-05,5.61891]
[1778450757312,41.31,81021.27,0.0,-0.96069,3e-05,5.59637]
[1778450760333,41.3,81009.12,0.0,-0.9611,3e-05,5.54827]
[1778450764361,41.29,81003.92,0.0,-0.9613,3e-05,5.52492]
[1778450765367,41.29,80998.32,0.0,-0.96148,3e-05,5.50346]
[1778450768389,41.29,80985.44,0.0,-0.9619,3e-05,5.45375]
[1778450773424,41.27,80979.5,0.0,-0.96211,3e-05,5.42782]
[1778450778469,41.26,80975.09,0.0,-0.96229,3e-05,5.40754]
[1778450780474,41.26,80962.76,0.0,-0.96267,3e-05,5.36159]
[1778450783496,41.26,80970.98,0.0,-0.96244,3e-05,5.38872]
[1778450788532,41.25,80968.28,0.0,-0.96256,3e-05,5.37493]
[1778450791552,41.24,80963.11,0.0,-0.96276,3e-05,5.35073]
[1778450794573,41.23,80955.78,0.0,-0.963,3e-05,5.32225]
[1778450795580,41.23,80944.08,0.0,-0.96335,3e-05,5.27987]
[1778450796587,41.23,80945.49,0.0,-0.96331,3e-05,5.28423]
[1778450801623,41.22,80947.81,0.0,-0.96327,3e-05,5.28916]
[1778450803637,41.22,80983.3,0.0,-0.96221,3e-05,5.41586]
[1778450804644,41.22,80982.19,0.0,-0.96225,3e-05,5.41179]
[1778450805651,41.22,80976.94,0.0,-0.96241,3e-05,5.39279]
[1778450807672,41.22,81021.08,0.0,-0.96105,3e-05,5.55338]
[1778450808682,41.22,81032.26,0.0,-0.96071,3e-05,5.59423]
[1778450809716,41.22,81031.62,0.0,-0.96073,3e-05,5.59151]
[1778450811703,41.22,81061.2,0.0,-0.95981,3e-05,5.7007]
[1778450813720,41.22,81054.07,0.0,-0.96004,3e-05,5.67355]
[1778450814722,41.21,81054.24,0.0,-0.96004,3e-05,5.67317]
[1778450816737,41.21,81078.65,0.0,-0.95927,3e-05,5.76369]
[1778450817743,41.21,81103.03,0.0,-0.95848,3e-05,5.85541]
[1778450818763,41.21,81115.23,0.0,-0.95808,3e-05,5.90177]
[1778450820764,41.21,81127.23,0.0,-0.95769,3e-05,5.94732]
[1778450821889,41.21,81115.48,0.0,-0.95808,3e-05,5.90187]
[1778450822783,41.21,81113.75,0.0,-0.95814,3e-05,5.89496]
[1778450824798,41.21,81111.64,0.0,-0.95822,3e-05,5.88631]
[1778450825804,41.21,81122.53,0.0,-0.95786,3e-05,5.92775]
[1778450826811,41.21,81126.81,0.0,-0.95772,3e-05,5.94387]
[1778450827818,41.2,81151.18,0.0,-0.95691,3e-05,6.03773]
[1778450828824,41.2,81154.98,0.0,-0.95679,3e-05,6.05201]
[1778450829836,41.2,81161.89,0.0,-0.95656,3e-05,6.07842]
[1778450830848,41.2,81188.81,0.0,-0.95564,3e-05,6.18352]
[1778450831860,41.2,81218.01,0.0,-0.95463,4e-05,6.29874]
[1778450832872,41.2,81222.94,0.0,-0.95447,4e-05,6.31754]
[1778450833866,41.19,81223.09,0.0,-0.95447,4e-05,6.31719]
[1778450834873,41.19,81217.79,0.0,-0.95467,4e-05,6.29505]
[1778450835879,41.19,81232.59,0.0,-0.95415,4e-05,6.35342]
[1778450836887,41.19,81242.53,0.0,-0.95381,4e-05,6.39243]
[1778450837899,41.19,81238.6,0.0,-0.95396,4e-05,6.37553]
[1778450838903,41.18,81227.32,0.0,-0.95437,4e-05,6.32917]
[1778450839910,41.18,81211.24,0.0,-0.95494,3e-05,6.26396]
[1778450840918,41.18,81202.39,0.0,-0.95526,3e-05,6.22793]
[1778450841926,41.18,81192.2,0.0,-0.95562,3e-05,6.18678]
[1778450842932,41.18,81186.72,0.0,-0.95581,3e-05,6.16441]
[1778450843943,41.17,81197.99,0.0,-0.95543,3e-05,6.20821]
[1778450844945,41.17,81206.83,0.0,-0.95513,3e-05,6.24249]
[1778450845952,41.17,81202.03,0.0,-0.9553,3e-05,6.22258]
[1778450846960,41.17,81202.03,0.0,-0.95531,3e-05,6.22178]
[1778450847967,41.17,81198.6,0.0,-0.95544,3e-05,6.20736]
[1778450848975,41.17,81191.13,0.0,-0.9557,3e-05,6.17702]
[1778450849980,41.16,81183.79,0.0,-0.95596,3e-05,6.14732]
[1778450850987,41.16,81183.8,0.0,-0.95597,3e-05,6.14664]
[1778450851994,41.16,81191.9,0.0,-0.95572,3e-05,6.17434]
[1778450853001,41.16,81200.04,0.0,-0.95544,3e-05,6.20575]
[1778450854013,41.16,81201.67,0.0,-0.9554,3e-05,6.21139]
[1778450856022,41.15,81190.27,0.0,-0.9558,3e-05,6.16468]
[1778450857029,41.15,81183.37,0.0,-0.95605,3e-05,6.13674]
[1778450858037,41.15,81180.81,0.0,-0.95614,3e-05,6.12596]
[1778450863072,41.14,81179.5,0.0,-0.95622,3e-05,6.11724]
[1778450864079,41.14,81171.41,0.0,-0.9565,3e-05,6.08484]
[1778450865087,41.14,81173.29,0.0,-0.95644,3e-05,6.09155]
[1778450867108,41.14,81162.19,0.0,-0.95683,3e-05,6.04688]
[1778450868112,41.13,81155.0,0.0,-0.95708,3e-05,6.01833]
[1778450869119,41.13,81153.65,0.0,-0.95713,3e-05,6.01256]
[1778450871130,41.13,81150.21,0.0,-0.95725,3e-05,5.99824]
[1778450874153,41.13,81144.31,0.0,-0.95746,3e-05,5.97402]
[1778450875163,41.13,81138.93,0.0,-0.95764,3e-05,5.95283]
[1778450876166,41.13,81139.39,0.0,-0.95763,3e-05,5.95422]
[1778450881200,41.12,81132.82,0.0,-0.95787,3e-05,5.92708]
[1778450884221,41.12,81122.4,0.0,-0.95822,3e-05,5.8862]
[1778450885231,41.12,81120.9,0.0,-0.95827,3e-05,5.88021]
[1778450886235,41.12,81109.76,0.0,-0.95864,3e-05,5.83744]
[1778450887243,41.12,81109.49,0.0,-0.95865,3e-05,5.83621]
[1778450890269,41.12,81097.44,0.0,-0.95904,3e-05,5.78993]
[1778450891273,41.12,81153.17,0.0,-0.95721,3e-05,6.00348]
[1778450892954,41.11,81168.51,0.0,-0.9567,3e-05,6.06216]
[1778450898320,41.11,81170.25,0.0,-0.95666,3e-05,6.06622]
[1778450900334,41.11,81175.41,0.0,-0.9565,3e-05,6.08529]
[1778450901344,41.1,81178.54,0.0,-0.9564,3e-05,6.09637]
[1778450903026,41.1,81185.62,0.0,-0.95617,3e-05,6.12356]
[1778450904362,41.1,81185.32,0.0,-0.95618,3e-05,6.12174]
[1778450908390,41.07,81194.07,0.0,-0.95602,3e-05,6.14079]
[1778450911411,41.06,81185.35,0.0,-0.95636,3e-05,6.10103]
[1778450915439,41.04,81190.51,0.0,-0.95626,3e-05,6.11295]
[1778450918460,41.02,81198.72,0.0,-0.95604,3e-05,6.1375]
[1778450921481,41.02,81191.34,0.0,-0.95631,3e-05,6.10645]
[1778450923497,41.02,81183.94,0.0,-0.95658,3e-05,6.07615]
[1778450928532,41.01,81184.43,0.0,-0.95659,3e-05,6.07506]
[1778450930544,41.01,81192.14,0.0,-0.95634,3e-05,6.10404]
[1778450933566,41.0,81205.3,0.0,-0.9559,3e-05,6.15383]
[1778450934574,41.0,81211.99,0.0,-0.95568,3e-05,6.17953]
[1778450938604,40.99,81218.93,0.0,-0.95547,3e-05,6.20387]
[1778450940619,40.99,81229.84,0.0,-0.9551,3e-05,6.24564]
[1778450941644,40.99,81238.9,0.0,-0.95479,4e-05,6.28096]
[1778450944647,40.98,81235.41,0.0,-0.95494,4e-05,6.2643]
[1778450949682,40.97,81227.86,0.0,-0.95524,3e-05,6.22982]
[1778450950689,40.97,81222.67,0.0,-0.95543,3e-05,6.20838]
[1778450953711,40.97,81217.13,0.0,-0.95564,3e-05,6.18412]
[1778450958748,40.96,81211.55,0.0,-0.95587,3e-05,6.15833]
[1778450959756,40.96,81190.97,0.0,-0.95658,3e-05,6.07661]
[1778450960762,40.95,81201.74,0.0,-0.95622,3e-05,6.11833]
[1778450961770,40.94,81208.5,0.0,-0.95604,3e-05,6.13811]
[1778450966804,40.92,81211.84,0.0,-0.95602,3e-05,6.14161]
[1778450969827,40.91,81224.34,0.0,-0.9556,3e-05,6.18907]
[1778450970832,40.91,81231.55,0.0,-0.95536,3e-05,6.21699]
[1778450973853,40.91,81222.76,0.0,-0.95571,3e-05,6.17615]
[1778450974861,40.9,81221.29,0.0,-0.95576,3e-05,6.1696]
[1778450977882,40.9,81221.56,0.0,-0.95577,3e-05,6.16863]
[1778450982918,40.89,81218.44,0.0,-0.95591,3e-05,6.15287]
[1778450984932,40.89,81211.62,0.0,-0.95616,3e-05,6.12457]
[1778450985938,40.89,81205.61,0.0,-0.95637,3e-05,6.10023]
[1778450986946,40.89,81203.78,0.0,-0.95644,3e-05,6.09244]
[1778450991980,40.88,81194.01,0.0,-0.9568,3e-05,6.05118]
[1778450992987,40.88,81192.22,0.0,-0.95686,3e-05,6.04364]
[1778450993995,40.88,81185.5,0.0,-0.95709,3e-05,6.01684]
[1778450995003,40.88,81182.35,0.0,-0.95721,3e-05,6.00407]
[1778450997015,40.87,81180.04,0.0,-0.95729,3e-05,5.99418]
[1778451002051,40.87,81181.74,0.0,-0.95725,3e-05,5.99866]
[1778451004066,40.87,81183.81,0.0,-0.95719,3e-05,6.00584]
[1778451009108,40.86,81182.17,0.0,-0.95727,3e-05,5.99722]
[1778451011117,40.86,81195.77,0.0,-0.95681,3e-05,6.04952]
[1778451012123,40.86,81205.85,0.0,-0.95647,3e-05,6.08863]
[1778451013131,40.86,81213.87,0.0,-0.9562,3e-05,6.11969]
[1778451014137,40.86,81217.81,0.0,-0.95607,3e-05,6.13464]
[1778451016151,40.85,81227.97,0.0,-0.95573,3e-05,6.17364]
[1778451017158,40.85,81234.36,0.0,-0.95552,3e-05,6.19837]
[1778451018166,40.85,81235.13,0.0,-0.9555,3e-05,6.20069]
[1778451023873,40.84,81235.59,0.0,-0.95552,3e-05,6.19813]
[1778451026226,40.84,81239.57,0.0,-0.95539,3e-05,6.21262]
[1778451028274,40.83,81251.75,0.0,-0.95498,4e-05,6.25994]
[1778451029286,40.83,81268.71,0.0,-0.95439,4e-05,6.32747]
[1778451030277,40.83,81306.41,0.0,-0.95303,4e-05,6.48101]
[1778451031288,40.83,81336.93,0.0,-0.95197,4e-05,6.6002]
[1778451032295,40.81,81345.32,0.0,-0.95171,4e-05,6.62879]
[1778451033945,40.8,81345.75,0.0,-0.95176,4e-05,6.62321]
[1778451036351,40.79,81370.17,0.0,-0.95086,4e-05,6.72405]
[1778451037332,40.79,81376.66,0.0,-0.95062,4e-05,6.75054]
[1778451038355,40.77,81379.11,0.0,-0.95061,4e-05,6.7522]
[1778451039347,40.75,81373.75,0.0,-0.95089,4e-05,6.72096]
[1778451040354,40.75,81383.69,0.0,-0.95052,4e-05,6.76205]
[1778451041362,40.73,81379.8,0.0,-0.95075,4e-05,6.73692]
[1778451042367,40.73,81372.27,0.0,-0.95104,4e-05,6.70439]
[1778451044018,40.71,81359.16,0.0,-0.95161,4e-05,6.64102]
[1778451049420,40.71,81362.98,0.0,-0.95149,4e-05,6.65423]
[1778451050428,40.7,81355.72,0.0,-0.95178,4e-05,6.62246]
[1778451051435,40.7,81352.7,0.0,-0.9519,4e-05,6.60918]
[1778451055463,40.65,81347.37,0.0,-0.95232,4e-05,6.5616]
[1778451056471,40.63,81341.51,0.0,-0.95259,4e-05,6.5314]
[1778451057479,40.62,81340.66,0.0,-0.95267,4e-05,6.5225]
[1778451060508,40.59,81331.53,0.0,-0.95315,4e-05,6.46946]
[1778451061506,40.59,81321.08,0.0,-0.95353,4e-05,6.42603]
[1778451062513,40.59,81324.3,0.0,-0.95342,4e-05,6.4389]
[1778451064193,40.58,81336.36,0.0,-0.95298,4e-05,6.48777]
[1778451065537,40.58,81318.41,0.0,-0.95364,4e-05,6.41344]
[1778451066545,40.58,81321.72,0.0,-0.95352,4e-05,6.4267]
[1778451068554,40.58,81330.03,0.0,-0.95323,4e-05,6.46018]
[1778451073590,40.58,81334.44,0.0,-0.95309,4e-05,6.47612]
[1778451075604,40.57,81327.72,0.0,-0.95334,4e-05,6.4477]
[1778451077618,40.57,81337.83,0.0,-0.95298,4e-05,6.48867]
[1778451079631,40.57,81327.82,0.0,-0.95335,4e-05,6.44667]
[1778451080641,40.57,81321.53,0.0,-0.95358,4e-05,6.42053]
[1778451083662,40.57,81326.1,0.0,-0.95342,4e-05,6.43857]
[1778451084668,40.57,81326.1,0.0,-0.95342,4e-05,6.43826]
[1778451086681,40.57,81318.66,0.0,-0.9537,4e-05,6.40717]
[1778451089705,40.57,81330.37,0.0,-0.95328,4e-05,6.45477]
[1778451090711,40.57,81345.73,0.0,-0.95272,4e-05,6.5179]
[1778451091716,40.56,81359.61,0.0,-0.95223,4e-05,6.57152]
[1778451092724,40.55,81353.59,0.0,-0.95251,4e-05,6.54076]
[1778451094737,40.55,81342.97,0.0,-0.95291,4e-05,6.49586]
[1778451096749,40.55,81348.53,0.0,-0.95271,4e-05,6.51802]
[1778451101788,40.54,81349.99,0.0,-0.95268,4e-05,6.52182]
[1778451106825,40.54,81352.62,0.0,-0.9526,4e-05,6.53078]
[1778451107832,40.52,81386.1,0.0,-0.95142,4e-05,6.66322]
[1778451112867,40.45,81386.57,0.0,-0.9517,4e-05,6.63237]
[1778451117902,40.4,81386.0,0.0,-0.95195,4e-05,6.60513]
[1778451120925,40.39,81378.1,0.0,-0.95226,4e-05,6.57039]
[1778451121930,40.39,81364.92,0.0,-0.95275,4e-05,6.51496]
[1778451123944,40.39,81358.54,0.0,-0.95299,4e-05,6.48761]
[1778451126966,40.39,81350.86,0.0,-0.95329,4e-05,6.45461]
[1778451132001,40.39,81351.37,0.0,-0.95328,4e-05,6.45485]
[1778451133008,40.38,81358.36,0.0,-0.95303,4e-05,6.48339]
[1778451134014,40.38,81363.87,0.0,-0.95283,4e-05,6.50581]
[1778451135096,40.37,81386.47,0.0,-0.95205,4e-05,6.59419]
[1778451136048,40.37,81401.21,0.0,-0.95149,4e-05,6.65621]
[1778451137047,40.34,81414.47,0.0,-0.95112,4e-05,6.69783]
[1778451140068,40.29,81406.68,0.0,-0.95161,4e-05,6.64353]
[1778451145104,40.23,81410.88,0.0,-0.95173,4e-05,6.63061]
[1778451146114,40.21,81416.13,0.0,-0.95159,4e-05,6.64651]
[1778451151155,40.15,81415.47,0.0,-0.95191,4e-05,6.61126]
[1778451152153,40.15,81410.38,0.0,-0.9521,4e-05,6.58928]
[1778451153170,40.15,81404.07,0.0,-0.95234,4e-05,6.56226]
[1778451154170,40.15,81396.42,0.0,-0.95263,4e-05,6.52974]
[1778451156184,40.15,81382.59,0.0,-0.95315,4e-05,6.47119]
[1778451157191,40.15,81382.59,0.0,-0.95315,4e-05,6.47089]
[1778451162226,40.14,81378.42,0.0,-0.95332,4e-05,6.45207]
[1778451167261,40.14,81379.79,0.0,-0.95328,4e-05,6.45637]
[1778451169275,40.14,81374.43,0.0,-0.95348,4e-05,6.43355]
[1778451171289,40.14,81363.2,0.0,-0.9539,4e-05,6.38655]
[1778451172296,40.14,81361.15,0.0,-0.95398,4e-05,6.37791]
[1778451176324,40.14,81355.71,0.0,-0.95418,4e-05,6.35482]
[1778451177335,40.14,81340.88,0.0,-0.95472,4e-05,6.29375]
[1778451178343,40.14,81340.65,0.0,-0.95472,4e-05,6.29272]
[1778451179347,40.14,81329.17,0.0,-0.95514,4e-05,6.24576]
[1778451180354,40.14,81328.29,0.0,-0.95517,4e-05,6.24219]
[1778451182415,40.14,81334.25,0.0,-0.95495,4e-05,6.26653]
[1778451183395,40.14,81328.79,0.0,-0.95515,4e-05,6.24425]
[1778451185063,40.14,81320.91,0.0,-0.95543,4e-05,6.21223]
[1778451186413,40.14,81310.85,0.0,-0.95578,4e-05,6.17155]
[1778451187422,40.14,81311.52,0.0,-0.95576,4e-05,6.17441]
[1778451192456,40.14,81310.77,0.0,-0.95578,4e-05,6.17218]
[1778451197492,40.14,81298.1,0.0,-0.95622,3e-05,6.12198]
[1778451198499,40.14,81292.73,0.0,-0.9564,3e-05,6.10067]
[1778451201524,40.14,81290.14,0.0,-0.95648,3e-05,6.09115]
[1778451202531,40.14,81307.05,0.0,-0.95589,4e-05,6.15946]
[1778451203538,40.14,81311.57,0.0,-0.95573,4e-05,6.17791]
[1778451208573,40.14,81311.99,0.0,-0.95571,4e-05,6.18041]
[1778451213608,40.15,81313.2,0.0,-0.95568,4e-05,6.18261]
[1778451215275,40.15,81320.78,0.0,-0.95541,4e-05,6.21366]
[1778451216629,40.15,81331.46,0.0,-0.95503,4e-05,6.25725]
[1778451217636,40.15,81331.11,0.0,-0.95504,4e-05,6.25588]
[1778451218643,40.15,81324.38,0.0,-0.95528,4e-05,6.22853]
[1778451219650,40.15,81321.39,0.0,-0.95538,4e-05,6.21649]
[1778451225347,40.15,81323.18,0.0,-0.95531,4e-05,6.22457]
[1778451228715,40.15,81329.28,0.0,-0.95509,4e-05,6.24983]
[1778451231736,40.15,81329.92,0.0,-0.95507,4e-05,6.25278]
[1778451235418,40.15,81320.06,0.0,-0.95541,4e-05,6.21314]
[1778451238786,40.15,81317.21,0.0,-0.95551,4e-05,6.20208]
[1778451241806,40.15,81325.33,0.0,-0.95522,4e-05,6.23555]
[1778451244827,40.16,81319.79,0.0,-0.95541,4e-05,6.21348]
[1778451245834,40.16,81327.12,0.0,-0.95515,4e-05,6.24345]
[1778451247848,40.16,81326.6,0.0,-0.95516,4e-05,6.24157]
[1778451249862,40.16,81318.46,0.0,-0.95545,4e-05,6.20874]
[1778451250871,40.16,81316.43,0.0,-0.95552,4e-05,6.20069]
[1778451255906,40.16,81311.38,0.0,-0.95569,4e-05,6.18146]
[1778451260939,40.16,81308.42,0.0,-0.95578,4e-05,6.17068]
[1778451262955,40.16,81316.12,0.0,-0.95551,4e-05,6.20225]
[1778451266981,40.17,81327.81,0.0,-0.95509,4e-05,6.25039]
[1778451272019,40.17,81324.52,0.0,-0.95522,4e-05,6.23403]
[1778451275042,40.17,81329.57,0.0,-0.95504,4e-05,6.25493]
[1778451280073,40.17,81328.88,0.0,-0.95506,4e-05,6.25261]
[1778451285108,40.17,81328.66,0.0,-0.95506,4e-05,6.25219]
[1778451290143,40.17,81329.52,0.0,-0.95503,4e-05,6.25615]
[1778451293165,40.17,81311.25,0.0,-0.95567,4e-05,6.1824]
[1778451296186,40.17,81317.82,0.0,-0.95543,4e-05,6.20966]
[1778451301225,40.17,81317.69,0.0,-0.95543,4e-05,6.21001]
[1778451302228,40.17,81324.46,0.0,-0.95519,4e-05,6.23765]
[1778451303235,40.18,81329.6,0.0,-0.955,4e-05,6.25868]
[1778451304243,40.18,81335.56,0.0,-0.95479,4e-05,6.28308]
[1778451307263,40.18,81327.05,0.0,-0.95509,4e-05,6.24857]
[1778451310294,40.18,81322.03,0.0,-0.95527,4e-05,6.22846]
[1778451315321,40.18,81311.67,0.0,-0.95563,4e-05,6.18712]
[1778451317333,40.18,81294.03,0.0,-0.95625,3e-05,6.11651]
[1778451319346,40.18,81288.88,0.0,-0.95642,3e-05,6.09648]
[1778451322379,40.18,81298.06,0.0,-0.95609,4e-05,6.13421]
[1778451323378,40.18,81287.98,0.0,-0.95644,3e-05,6.09405]
[1778451324384,40.18,81280.27,0.0,-0.95671,3e-05,6.06357]
[1778451329419,40.19,81278.86,0.0,-0.95674,3e-05,6.05966]
[1778451335468,40.19,81278.21,0.0,-0.95677,3e-05,6.05565]
[1778451341505,40.2,81277.46,0.0,-0.95677,3e-05,6.05468]
[1778451346541,40.2,81279.51,0.0,-0.95669,3e-05,6.06444]
[1778451351580,40.2,81278.74,0.0,-0.9567,3e-05,6.0629]
[1778451356612,40.21,81279.32,0.0,-0.95667,3e-05,6.06668]
[1778451361649,40.21,81266.54,0.0,-0.9571,3e-05,6.01723]
[1778451362655,40.21,81263.33,0.0,-0.95721,3e-05,6.00486]
[1778451364672,40.21,81261.65,0.0,-0.95726,3e-05,5.99898]
[1778451369706,40.22,81268.96,0.0,-0.95699,3e-05,6.02995]
[1778451370713,40.22,81271.18,0.0,-0.95691,3e-05,6.03914]
[1778451372733,40.22,81257.21,0.0,-0.95738,3e-05,5.98439]
[1778451373740,40.22,81237.17,0.0,-0.95806,3e-05,5.90519]
[1778451374747,40.22,81233.75,0.0,-0.95818,3e-05,5.89165]
[1778451377767,40.22,81241.29,0.0,-0.95793,3e-05,5.92084]
[1778451379782,40.22,81242.88,0.0,-0.95788,3e-05,5.92677]
[1778451381796,40.22,81234.84,0.0,-0.95815,3e-05,5.89495]
[1778451382803,40.22,81235.76,0.0,-0.95812,3e-05,5.89846]
[1778451386484,40.21,81241.73,0.0,-0.95793,3e-05,5.92143]
[1778451391866,40.21,81239.25,0.0,-0.95804,3e-05,5.9077]
[1778451396902,40.21,81237.73,0.0,-0.95809,3e-05,5.90135]
[1778451398917,40.21,81239.05,0.0,-0.95805,3e-05,5.90642]
[1778451401942,40.21,81242.26,0.0,-0.95794,3e-05,5.9188]
[1778451406986,40.21,81239.67,0.0,-0.95803,3e-05,5.90831]
[1778451408994,40.21,81225.51,0.0,-0.95851,3e-05,5.85287]
[1778451410003,40.21,81225.03,0.0,-0.95852,3e-05,5.85105]
[1778451414031,40.21,81230.7,0.0,-0.95833,3e-05,5.87338]
[1778451415039,40.21,81232.23,0.0,-0.95828,3e-05,5.87935]
[1778451420093,40.21,81227.43,0.0,-0.95844,3e-05,5.86054]
[1778451425110,40.21,81224.53,0.0,-0.95854,3e-05,5.84935]
[1778451430146,40.21,81221.46,0.0,-0.95864,3e-05,5.83758]
[1778451435181,40.21,81218.15,0.0,-0.95875,3e-05,5.82492]
[1778451440215,40.21,81220.69,0.0,-0.95866,3e-05,5.83496]
[1778451442232,40.21,81213.49,0.0,-0.9589,3e-05,5.80708]
[1778451447268,40.21,81215.12,0.0,-0.95884,3e-05,5.81368]
[1778451449283,40.21,81228.11,0.0,-0.95841,3e-05,5.86425]
[1778451451296,40.21,81218.62,0.0,-0.95875,3e-05,5.82385]
[1778451452303,40.21,81226.31,0.0,-0.95849,3e-05,5.85378]
[1778451455324,40.21,81244.11,0.0,-0.95789,3e-05,5.92339]
[1778451456331,40.22,81269.58,0.0,-0.95702,3e-05,6.02503]
[1778451458344,40.22,81279.93,0.0,-0.95666,3e-05,6.06627]
[1778451459353,40.22,81290.05,0.0,-0.9563,3e-05,6.10702]
[1778451460358,40.22,81295.12,0.0,-0.95612,4e-05,6.12761]
[1778451462372,40.22,81306.64,0.0,-0.95572,4e-05,6.17441]
[1778451464415,40.22,81315.63,0.0,-0.9554,4e-05,6.21104]
[1778451465398,40.22,81333.95,0.0,-0.95474,4e-05,6.28558]
[1778451466407,40.22,81349.91,0.0,-0.95417,4e-05,6.35088]
[1778451467412,40.22,81343.5,0.0,-0.9544,4e-05,6.32449]
[1778451469426,40.22,81350.28,0.0,-0.95416,4e-05,6.35216]
[1778451472447,40.22,81359.73,0.0,-0.95382,4e-05,6.39068]
[1778451474461,40.22,81344.79,0.0,-0.95436,4e-05,6.32892]
[1778451475511,40.22,81339.37,0.0,-0.95456,4e-05,6.30664]
[1778451476484,40.22,81326.21,0.0,-0.95503,4e-05,6.25291]
[1778451477491,40.22,81288.64,0.0,-0.95635,3e-05,6.10117]
[1778451478498,40.22,81276.95,0.0,-0.95676,3e-05,6.0547]
[1778451479511,40.22,81287.09,0.0,-0.95641,3e-05,6.0951]
[1778451483543,40.22,81324.7,0.0,-0.95508,4e-05,6.24766]
[1778451484543,40.22,81344.12,0.0,-0.95438,4e-05,6.32691]
[1778451485555,40.22,81350.04,0.0,-0.95417,4e-05,6.35122]
[1778451486562,40.22,81356.15,0.0,-0.95395,4e-05,6.37603]
[1778451487564,40.22,81363.71,0.0,-0.95367,4e-05,6.40698]
[1778451492632,40.21,81358.31,0.0,-0.95388,4e-05,6.38345]
[1778451495661,40.21,81348.75,0.0,-0.95423,4e-05,6.34344]
[1778451496666,40.21,81337.16,0.0,-0.95465,4e-05,6.29582]
[1778451497674,40.21,81343.85,0.0,-0.95441,4e-05,6.32322]
[1778451498680,40.21,81343.91,0.0,-0.95441,4e-05,6.32332]
[1778451499688,40.21,81337.94,0.0,-0.95463,4e-05,6.29857]
[1778451500694,40.21,81341.32,0.0,-0.95451,4e-05,6.31229]
[1778451505731,40.21,81329.07,0.0,-0.95495,4e-05,6.26161]
[1778451506737,40.21,81311.25,0.0,-0.95559,4e-05,6.18919]
[1778451507746,40.21,81332.37,0.0,-0.95484,4e-05,6.27506]
[1778451508760,40.21,81337.54,0.0,-0.95465,4e-05,6.29611]
[1778451509759,40.21,81337.59,0.0,-0.95465,4e-05,6.2962]
[1778451511776,40.21,81354.03,0.0,-0.95408,4e-05,6.35985]
[1778451512781,40.21,81360.38,0.0,-0.95385,4e-05,6.38581]
[1778451513787,40.21,81359.21,0.0,-0.9539,4e-05,6.38074]
[1778451514794,40.21,81351.84,0.0,-0.95417,4e-05,6.35014]
[1778451515802,40.21,81343.75,0.0,-0.95446,4e-05,6.31673]
[1778451516808,40.21,81344.55,0.0,-0.95444,4e-05,6.31987]
[1778451518823,40.21,81334.22,0.0,-0.95481,4e-05,6.27733]
[1778451519833,40.21,81329.86,0.0,-0.95497,4e-05,6.25948]
[1778451522850,40.21,81324.02,0.0,-0.95518,4e-05,6.23558]
[1778451523857,40.21,81319.35,0.0,-0.95534,4e-05,6.21661]
[1778451524879,40.21,81308.65,0.0,-0.95572,4e-05,6.17332]
[1778451525875,40.21,81303.53,0.0,-0.9559,4e-05,6.15277]
[1778451527499,40.21,81311.15,0.0,-0.95563,4e-05,6.18383]
[1778451528892,40.21,81319.43,0.0,-0.95533,4e-05,6.21747]
[1778451529903,40.21,81321.33,0.0,-0.95527,4e-05,6.22523]
[1778451531915,40.21,81303.86,0.0,-0.95588,4e-05,6.15462]
[1778451532920,40.21,81311.91,0.0,-0.9556,4e-05,6.18728]
[1778451533927,40.21,81316.43,0.0,-0.95544,4e-05,6.20568]
[1778451537584,40.21,81310.33,0.0,-0.95565,4e-05,6.18136]
[1778451538962,40.21,81307.48,0.0,-0.95575,4e-05,6.17012]
[1778451539969,40.21,81314.02,0.0,-0.95552,4e-05,6.19667]
[1778451544002,40.21,81322.12,0.0,-0.95522,4e-05,6.22988]
[1778451545013,40.21,81332.2,0.0,-0.95486,4e-05,6.27091]
[1778451547654,40.21,81353.95,0.0,-0.95408,4e-05,6.35997]
[1778451548029,40.21,81353.95,0.0,-0.95408,4e-05,6.35982]
[1778451552056,40.21,81348.16,0.0,-0.9543,4e-05,6.33541]
[1778451553063,40.21,81341.68,0.0,-0.95453,4e-05,6.30876]
[1778451556084,40.21,81351.01,0.0,-0.9542,4e-05,6.34675]
[1778451560116,40.21,81359.34,0.0,-0.9539,4e-05,6.38036]
[1778451563137,40.2,81367.91,0.0,-0.9536,4e-05,6.41514]
[1778451564145,40.2,81377.44,0.0,-0.95325,4e-05,6.45437]
[1778451565151,40.2,81372.71,0.0,-0.95342,4e-05,6.43446]
[1778451570186,40.2,81373.8,0.0,-0.9534,4e-05,6.43759]
[1778451575221,40.2,81375.13,0.0,-0.95338,4e-05,6.43811]
[1778451577867,40.2,81364.04,0.0,-0.9538,4e-05,6.39159]
[1778451578243,40.2,81364.04,0.0,-0.9538,4e-05,6.39135]
[1778451579250,40.19,81354.23,0.0,-0.95416,4e-05,6.35074]
[1778451582273,40.19,81348.24,0.0,-0.95438,4e-05,6.32566]
[1778451584289,40.19,81340.95,0.0,-0.95464,4e-05,6.29556]
[1778451587306,40.19,81346.76,0.0,-0.95444,4e-05,6.31901]
[1778451592341,40.19,81344.84,0.0,-0.95451,4e-05,6.31052]
[1778451597376,40.19,81336.96,0.0,-0.9548,4e-05,6.27778]
[1778451602413,40.19,81326.91,0.0,-0.95516,4e-05,6.23654]
[1778451606487,40.19,81315.94,0.0,-0.95555,4e-05,6.19211]
[1778451611516,40.19,81316.55,0.0,-0.95552,4e-05,6.19496]
[1778451613531,40.19,81307.15,0.0,-0.95585,4e-05,6.15719]
[1778451615544,40.19,81298.89,0.0,-0.95614,4e-05,6.12426]
[1778451617559,40.19,81294.05,0.0,-0.95631,3e-05,6.10526]
[1778451622604,40.2,81295.35,0.0,-0.95625,3e-05,6.11157]
[1778451625625,40.2,81301.47,0.0,-0.95603,4e-05,6.13675]
[1778451626631,40.2,81308.01,0.0,-0.9558,4e-05,6.16325]
[1778451627639,40.2,81301.39,0.0,-0.95603,4e-05,6.13676]
[1778451632674,40.2,81302.64,0.0,-0.956,4e-05,6.13927]
[1778451635698,40.2,81309.39,0.0,-0.95576,4e-05,6.16708]
[1778451636703,40.2,81352.57,0.0,-0.95422,4e-05,6.34301]
[1778451637708,40.2,81352.57,0.0,-0.95422,4e-05,6.3429]
[1778451638715,40.2,81357.48,0.0,-0.95404,4e-05,6.36296]
[1778451643759,40.2,81355.19,0.0,-0.95413,4e-05,6.35274]
[1778451648787,40.2,81354.68,0.0,-0.95416,4e-05,6.34983]
[1778451651813,40.2,81349.18,0.0,-0.95436,4e-05,6.32683]
[1778451652817,40.2,81341.97,0.0,-0.95462,4e-05,6.29719]
[1778451653825,40.2,81337.18,0.0,-0.95479,4e-05,6.27755]
[1778451657854,40.2,81333.19,0.0,-0.95494,4e-05,6.26111]
[1778451658860,40.2,81327.4,0.0,-0.95514,4e-05,6.23756]
[1778451662897,40.2,81333.39,0.0,-0.95493,4e-05,6.26205]
[1778451663895,40.2,81308.09,0.0,-0.95583,4e-05,6.15942]
[1778451664902,40.2,81295.18,0.0,-0.95628,3e-05,6.10763]
[1778451665910,40.2,81295.38,0.0,-0.95627,3e-05,6.10867]
[1778451670945,40.2,81292.08,0.0,-0.95637,3e-05,6.09663]
[1778451672960,40.2,81280.46,0.0,-0.95677,3e-05,6.05072]
[1778451673967,40.2,81277.71,0.0,-0.95687,3e-05,6.04009]
[1778451679008,40.2,81276.36,0.0,-0.9569,3e-05,6.03638]
[1778451681016,40.21,81268.55,0.0,-0.95716,3e-05,6.006]
[1778451682023,40.21,81270.1,0.0,-0.9571,3e-05,6.01252]
[1778451684039,40.21,81274.78,0.0,-0.95694,3e-05,6.03181]
[1778451689073,40.21,81272.94,0.0,-0.95699,3e-05,6.02613]
[1778451692094,40.21,81278.27,0.0,-0.95682,3e-05,6.04489]
[1778451693101,40.21,81276.97,0.0,-0.95686,3e-05,6.04002]
[1778451698734,40.22,81272.5,0.0,-0.95699,3e-05,6.02414]
[1778451707201,40.23,81273.08,0.0,-0.95695,3e-05,6.02911]
[1778451712236,40.23,81276.29,0.0,-0.95683,3e-05,6.04344]
[1778451717274,40.23,81278.83,0.0,-0.95673,3e-05,6.05502]
[1778451722309,40.24,81271.66,0.0,-0.95696,3e-05,6.02796]
[1778451727347,40.24,81270.28,0.0,-0.95699,3e-05,6.02408]
[1778451728946,40.24,81259.23,0.0,-0.95737,3e-05,5.98097]
[1778451730372,40.24,81247.27,0.0,-0.95777,3e-05,5.9342]
[1778451731377,40.24,81245.52,0.0,-0.95783,3e-05,5.9278]
[1778451733392,40.24,81251.7,0.0,-0.95761,3e-05,5.95312]
[1778451734398,40.25,81251.49,0.0,-0.95761,3e-05,5.95275]
[1778451739016,40.25,81265.33,0.0,-0.95712,3e-05,6.00984]
[1778451740447,40.25,81268.12,0.0,-0.95702,3e-05,6.02129]
[1778451741454,40.25,81269.45,0.0,-0.95697,3e-05,6.02727]
[1778451746489,40.26,81266.02,0.0,-0.95707,3e-05,6.01531]
[1778451749091,40.26,81257.51,0.0,-0.95735,3e-05,5.98225]
[1778451749510,40.26,81257.51,0.0,-0.95735,3e-05,5.98261]
[1778451751524,40.26,81249.84,0.0,-0.95763,3e-05,5.94965]
[1778451756564,40.26,81248.0,0.0,-0.95769,3e-05,5.94256]
[1778451761599,40.26,81258.7,0.0,-0.95731,3e-05,5.98628]
[1778451766634,40.27,81260.22,0.0,-0.95724,3e-05,5.99415]
[1778451772677,40.27,81258.51,0.0,-0.95728,3e-05,5.98958]
[1778451777712,40.28,81263.94,0.0,-0.95708,3e-05,6.0128]
[1778451782747,40.28,81257.91,0.0,-0.95728,3e-05,5.99041]
[1778451783754,40.28,81247.34,0.0,-0.95763,3e-05,5.94908]
[1778451788788,40.29,81245.77,0.0,-0.95767,3e-05,5.94487]
[1778451793823,40.29,81252.05,0.0,-0.95746,3e-05,5.96959]
[1778451794832,40.29,81263.21,0.0,-0.95707,3e-05,6.01404]
[1778451797851,40.29,81271.21,0.0,-0.95679,3e-05,6.04667]
[1778451802886,40.29,81270.82,0.0,-0.95679,3e-05,6.04646]
[1778451805912,40.29,81288.16,0.0,-0.95618,3e-05,6.11649]
[1778451806917,40.29,81288.16,0.0,-0.95618,3e-05,6.11665]
[1778451808929,40.29,81278.2,0.0,-0.95652,3e-05,6.07722]
[1778451813963,40.3,81282.92,0.0,-0.95637,3e-05,6.0936]
[1778451818998,40.3,81283.57,0.0,-0.95634,3e-05,6.09723]
[1778451824033,40.3,81285.53,0.0,-0.95626,3e-05,6.10611]
[1778451829068,40.3,81287.05,0.0,-0.9562,3e-05,6.1132]
[1778451832089,40.3,81281.89,0.0,-0.95637,3e-05,6.09317]
[1778451837124,40.31,81282.03,0.0,-0.95636,3e-05,6.09488]
[1778451842159,40.31,81277.47,0.0,-0.95651,3e-05,6.07785]
[1778451847196,40.31,81278.52,0.0,-0.95646,3e-05,6.08332]
[1778451848201,40.31,81284.25,0.0,-0.95626,3e-05,6.10646]
[1778451849808,40.31,81298.35,0.0,-0.95576,4e-05,6.16339]
[1778451852232,40.31,81302.54,0.0,-0.95561,4e-05,6.18047]
[1778451858274,40.32,81305.3,0.0,-0.95551,4e-05,6.19213]
[1778451864317,40.32,81308.14,0.0,-0.9554,4e-05,6.20415]
[1778451869947,40.32,81305.49,0.0,-0.95549,4e-05,6.19401]
[1778451875391,40.32,81308.16,0.0,-0.95542,4e-05,6.20187]
[1778451878414,40.32,81313.74,0.0,-0.95522,4e-05,6.22482]
[1778451880018,40.32,81314.85,0.0,-0.95517,4e-05,6.22949]
[1778451885462,40.32,81303.82,0.0,-0.95556,4e-05,6.18539]
[1778451886469,40.32,81298.5,0.0,-0.95575,4e-05,6.1641]
[1778451887476,40.32,81304.52,0.0,-0.95553,4e-05,6.18856]
[1778451888483,40.32,81309.54,0.0,-0.95535,4e-05,6.20899]
[1778451890088,40.32,81313.43,0.0,-0.95521,4e-05,6.22495]
[1778451893518,40.32,81322.56,0.0,-0.95489,4e-05,6.26228]
[1778451894525,40.32,81325.24,0.0,-0.95479,4e-05,6.27323]
[1778451898553,40.32,81316.5,0.0,-0.9551,4e-05,6.23781]
[1778451900158,40.32,81311.07,0.0,-0.95529,4e-05,6.21599]
[1778451905604,40.33,81310.85,0.0,-0.95529,4e-05,6.21582]
[1778451910637,40.33,81312.79,0.0,-0.95522,4e-05,6.2242]
[1778451915672,40.33,81313.21,0.0,-0.9552,4e-05,6.22636]
[1778451920712,40.33,81314.15,0.0,-0.95516,4e-05,6.23058]
[1778451925742,40.33,81315.29,0.0,-0.95512,4e-05,6.23555]
[1778451930777,40.33,81315.52,0.0,-0.95511,4e-05,6.23685]
[1778451936820,40.33,81315.6,0.0,-0.95513,4e-05,6.2341]
[1778451941854,40.33,81314.82,0.0,-0.95515,4e-05,6.23143]
[1778451944875,40.33,81307.03,0.0,-0.95542,4e-05,6.20031]
[1778451947896,40.34,81301.23,0.0,-0.95562,4e-05,6.17745]
[1778451948905,40.34,81309.51,0.0,-0.95533,4e-05,6.21102]
[1778451949911,40.34,81324.35,0.0,-0.9548,4e-05,6.27128]
[1778451950917,40.34,81330.15,0.0,-0.95459,4e-05,6.29492]
[1778451951925,40.34,81335.45,0.0,-0.9544,4e-05,6.31653]
[1778451956959,40.34,81333.01,0.0,-0.95449,4e-05,6.30632]
[1778451958973,40.33,81339.98,0.0,-0.95424,4e-05,6.33468]
[1778451959980,40.33,81344.38,0.0,-0.95408,4e-05,6.35259]
[1778451961994,40.33,81352.68,0.0,-0.95379,4e-05,6.38638]
[1778451967029,40.33,81356.3,0.0,-0.95366,4e-05,6.40024]
[1778451972065,40.33,81355.91,0.0,-0.95369,4e-05,6.39758]
[1778451976094,40.33,81364.42,0.0,-0.95338,4e-05,6.43185]
[1778451980124,40.32,81371.93,0.0,-0.95312,4e-05,6.46187]
[1778451981129,40.32,81382.91,0.0,-0.95271,4e-05,6.50718]
[1778451983142,40.32,81375.9,0.0,-0.95298,4e-05,6.47726]
[1778451984151,40.32,81375.9,0.0,-0.95298,4e-05,6.47694]
[1778451989189,40.32,81378.66,0.0,-0.9529,4e-05,6.48681]
[1778451993216,40.32,81384.05,0.0,-0.95273,4e-05,6.50426]
[1778451997249,40.31,81372.76,0.0,-0.95316,4e-05,6.45582]
[1778451998255,40.31,81361.36,0.0,-0.95358,4e-05,6.40834]
[1778451999263,40.31,81359.53,0.0,-0.95365,4e-05,6.40058]
[1778452004301,40.32,81395.35,0.0,-0.95231,4e-05,6.55179]
[1778452005307,40.32,81415.27,0.0,-0.95156,4e-05,6.63564]
[1778452006314,40.32,81413.24,0.0,-0.95164,4e-05,6.62702]
[1778452011349,40.32,81417.36,0.0,-0.95149,4e-05,6.64408]
[1778452014372,40.31,81411.46,0.0,-0.95171,4e-05,6.61897]
[1778452015381,40.31,81405.72,0.0,-0.95193,4e-05,6.59424]
[1778452016399,40.31,81403.79,0.0,-0.95201,4e-05,6.58561]
[1778452017398,40.31,81394.91,0.0,-0.95235,4e-05,6.54785]
[1778452018405,40.31,81394.83,0.0,-0.95235,4e-05,6.54707]
[1778452023439,40.31,81395.52,0.0,-0.95235,4e-05,6.54774]
[1778452025454,40.3,81405.52,0.0,-0.95198,4e-05,6.58884]
[1778452026460,40.3,81407.62,0.0,-0.95191,4e-05,6.59718]
[1778452027467,40.3,81420.39,0.0,-0.95143,4e-05,6.65055]
[1778452028474,40.3,81420.39,0.0,-0.95143,4e-05,6.64998]
[1778452031083,40.3,81413.43,0.0,-0.9517,4e-05,6.61987]
[1778452034516,40.3,81419.32,0.0,-0.95149,4e-05,6.6436]
[1778452035525,40.3,81421.59,0.0,-0.95141,4e-05,6.65312]
[1778452036530,40.3,81433.08,0.0,-0.95097,4e-05,6.70176]
[1778452037539,40.3,81434.44,0.0,-0.95092,4e-05,6.70737]
[1778452042572,40.29,81428.16,0.0,-0.95117,4e-05,6.67981]
[1778452043583,40.29,81422.01,0.0,-0.9514,4e-05,6.6536]
[1778452044587,40.29,81428.75,0.0,-0.95115,4e-05,6.68205]
[1778452045593,40.29,81436.34,0.0,-0.95086,4e-05,6.71415]
[1778452046604,40.29,81438.76,0.0,-0.95077,4e-05,6.72424]
[1778452048616,40.29,81447.81,0.0,-0.95043,4e-05,6.76237]
[1778452049629,40.29,81464.77,0.0,-0.94977,4e-05,6.83483]
[1778452051229,40.28,81498.73,0.0,-0.94851,4e-05,6.97353]
[1778452052672,40.27,81508.12,0.0,-0.94819,4e-05,7.00819]
[1778452053665,40.27,81523.28,0.0,-0.94758,4e-05,7.0747]
[1778452054665,40.23,81592.08,0.0,-0.94491,4e-05,7.36569]
[1778452055672,40.23,81593.81,0.0,-0.94486,4e-05,7.371]
[1778452057691,40.22,81600.72,0.0,-0.94459,4e-05,7.39973]
[1778452059722,40.22,81604.24,0.0,-0.94447,4e-05,7.41308]
[1778452061306,40.21,81670.26,0.0,-0.94165,4e-05,7.71372]
[1778452062740,40.19,81675.95,0.0,-0.94151,4e-05,7.72879]
[1778452063731,40.19,81685.36,0.0,-0.9411,4e-05,7.77194]
[1778452064741,40.17,81695.95,0.0,-0.9407,4e-05,7.81418]
[1778452065745,40.15,81685.67,0.0,-0.94128,4e-05,7.75343]
[1778452066752,40.12,81686.49,0.0,-0.94136,4e-05,7.74553]
[1778452067758,40.11,81695.02,0.0,-0.94105,4e-05,7.77881]
[1778452068765,40.1,81698.96,0.0,-0.94094,4e-05,7.7902]
[1778452069773,40.08,81705.48,0.0,-0.94072,4e-05,7.81362]
[1778452071379,40.04,81685.58,0.0,-0.94178,4e-05,7.70222]
[1778452072793,40.02,81676.83,0.0,-0.94226,4e-05,7.651]
[1778452073800,40.02,81673.36,0.0,-0.94242,4e-05,7.63393]
[1778452074812,40.02,81659.44,0.0,-0.94303,4e-05,7.56863]
[1778452075817,40.01,81659.38,0.0,-0.94304,4e-05,7.5675]
[1778452076824,40.01,81650.03,0.0,-0.94345,4e-05,7.52362]
[1778452077828,40.01,81652.82,0.0,-0.94334,4e-05,7.53566]
[1778452079842,40.01,81645.56,0.0,-0.94367,4e-05,7.50073]
[1778452081452,40.0,81655.99,0.0,-0.94324,4e-05,7.54712]
[1778452082864,40.0,81678.12,0.0,-0.94228,4e-05,7.64859]
[1778452083872,40.0,81667.99,0.0,-0.94273,4e-05,7.60068]
[1778452084879,40.0,81661.01,0.0,-0.94305,4e-05,7.56667]
[1778452086892,40.0,81655.58,0.0,-0.9433,4e-05,7.5408]
[1778452087899,39.99,81664.14,0.0,-0.94293,4e-05,7.57945]
[1778452088916,39.99,81664.52,0.0,-0.94293,4e-05,7.58033]
[1778452089920,39.99,81670.86,0.0,-0.94266,4e-05,7.60875]
[1778452090929,39.99,81691.65,0.0,-0.94176,4e-05,7.70441]
[1778452091935,39.98,81683.61,0.0,-0.94213,4e-05,7.6649]
[1778452092942,39.98,81671.85,0.0,-0.94265,4e-05,7.61035]
[1778452093950,39.98,81671.89,0.0,-0.94266,4e-05,7.60868]
[1778452095963,39.98,81679.47,0.0,-0.94235,4e-05,7.64192]
[1778452097978,39.97,81690.26,0.0,-0.9419,4e-05,7.69002]
[1778452099996,39.97,81678.27,0.0,-0.94244,4e-05,7.63227]
[1778452102016,39.96,81661.22,0.0,-0.9432,4e-05,7.55165]
[1778452103028,39.96,81655.01,0.0,-0.94347,4e-05,7.52226]
[1778452105037,39.96,81660.53,0.0,-0.94325,4e-05,7.54601]
[1778452107051,39.96,81655.3,0.0,-0.94349,4e-05,7.52029]
[1778452109067,39.95,81639.33,0.0,-0.94419,4e-05,7.44557]
[1778452110074,39.95,81626.08,0.0,-0.94476,4e-05,7.38453]
[1778452114103,39.95,81614.9,0.0,-0.94527,4e-05,7.32765]
[1778452117126,39.94,81604.2,0.0,-0.94574,4e-05,7.27785]
[1778452118134,39.94,81609.32,0.0,-0.94553,4e-05,7.30051]
[1778452120149,39.94,81603.14,0.0,-0.94579,4e-05,7.27176]
[1778452125184,39.94,81595.92,0.0,-0.94611,4e-05,7.23728]
[1778452126190,39.94,81590.4,0.0,-0.94634,4e-05,7.21217]
[1778452129212,39.93,81575.85,0.0,-0.94695,4e-05,7.14629]
[1778452134246,39.93,81568.59,0.0,-0.94725,4e-05,7.11303]
[1778452139282,39.93,81568.56,0.0,-0.94726,4e-05,7.11207]
[1778452144317,39.93,81561.16,0.0,-0.94757,4e-05,7.07837]
[1778452145323,39.93,81554.88,0.0,-0.94783,4e-05,7.05046]
[1778452147338,39.93,81542.64,0.0,-0.94832,4e-05,6.99636]
[1778452152373,39.93,81543.67,0.0,-0.94828,4e-05,7.0003]
[1778452154386,39.93,81532.18,0.0,-0.94875,4e-05,6.94921]
[1778452156399,39.92,81525.5,0.0,-0.94902,4e-05,6.91885]
[1778452160429,39.92,81531.67,0.0,-0.9488,4e-05,6.94364]
[1778452163451,39.92,81523.04,0.0,-0.94916,4e-05,6.90402]
[1778452164459,39.91,81519.28,0.0,-0.94931,4e-05,6.88707]
[1778452166476,39.91,81510.61,0.0,-0.94966,4e-05,6.8483]
[1778452168487,39.91,81510.66,0.0,-0.94967,4e-05,6.84761]
[1778452173524,39.91,81505.82,0.0,-0.94991,4e-05,6.82067]
[1778452174537,39.9,81496.35,0.0,-0.95028,4e-05,6.77926]
[1778452175542,39.9,81496.35,0.0,-0.95028,4e-05,6.77891]
[1778452178562,39.9,81496.22,0.0,-0.9503,4e-05,6.7774]
[1778452181583,39.9,81506.87,0.0,-0.94989,4e-05,6.82257]
[1778452182590,39.9,81507.65,0.0,-0.94986,4e-05,6.82559]
[1778452184604,39.9,81502.04,0.0,-0.95009,4e-05,6.80052]
[1778452185611,39.9,81498.79,0.0,-0.95022,4e-05,6.78612]
[1778452190646,39.89,81501.62,0.0,-0.95012,4e-05,6.79685]
[1778452195684,39.89,81506.59,0.0,-0.94994,4e-05,6.81687]
[1778452198706,39.89,81500.06,0.0,-0.95021,4e-05,6.7876]
[1778452199713,39.89,81500.61,0.0,-0.95019,4e-05,6.78971]
[1778452204746,39.89,81503.45,0.0,-0.95009,4e-05,6.80069]
[1778452205755,39.88,81514.49,0.0,-0.94966,4e-05,6.84836]
[1778452206761,39.88,81514.49,0.0,-0.94966,4e-05,6.84805]
[1778452207768,39.88,81516.31,0.0,-0.94959,4e-05,6.85563]
[1778452209782,39.88,81523.05,0.0,-0.94933,4e-05,6.8843]
[1778452210790,39.88,81522.33,0.0,-0.94936,4e-05,6.88075]
[1778452213812,39.88,81515.44,0.0,-0.94965,4e-05,6.84949]
[1778452214819,39.88,81513.13,0.0,-0.94974,4e-05,6.83908]
[1778452219853,39.87,81500.39,0.0,-0.95026,4e-05,6.78212]
[1778452220861,39.87,81502.67,0.0,-0.95017,4e-05,6.79173]
[1778452225898,39.87,81509.1,0.0,-0.94993,4e-05,6.81828]
[1778452227909,39.87,81514.11,0.0,-0.94974,4e-05,6.8395]
[1778452228917,39.87,81515.55,0.0,-0.94969,4e-05,6.84544]
[1778452232537,39.87,81502.26,0.0,-0.95024,4e-05,6.78271]
[1778452233955,39.87,81501.67,0.0,-0.95027,4e-05,6.77992]
[1778452235969,39.86,81500.35,0.0,-0.95032,4e-05,6.77379]
[1778452237984,39.86,81493.16,0.0,-0.95061,4e-05,6.74235]
[1778452238991,39.86,81488.22,0.0,-0.9508,4e-05,6.72092]
[1778452241005,39.86,81485.01,0.0,-0.95093,4e-05,6.7069]
[1778452242607,39.86,81479.12,0.0,-0.95115,4e-05,6.68147]
[1778452248053,39.86,81476.56,0.0,-0.95126,4e-05,6.67022]
[1778452250067,39.86,81475.19,0.0,-0.95131,4e-05,6.6643]
[1778452251074,39.86,81482.94,0.0,-0.95101,4e-05,6.69749]
[1778452252081,39.86,81483.67,0.0,-0.95098,4e-05,6.70053]
[1778452255107,39.86,81472.97,0.0,-0.9514,4e-05,6.65441]
[1778452256109,39.86,81462.91,0.0,-0.95178,4e-05,6.61145]
[1778452257117,39.86,81465.17,0.0,-0.9517,4e-05,6.62113]
[1778452262152,39.86,81465.31,0.0,-0.95169,4e-05,6.62186]
[1778452267188,39.86,81464.58,0.0,-0.95172,4e-05,6.61888]
[1778452271217,39.86,81472.39,0.0,-0.95142,4e-05,6.65225]
[1778452272223,39.86,81480.44,0.0,-0.95111,4e-05,6.68669]
[1778452273230,39.86,81469.27,0.0,-0.95154,4e-05,6.63878]
[1778452274236,39.86,81465.62,0.0,-0.95168,4e-05,6.62318]
[1778452278264,39.86,81469.33,0.0,-0.95154,4e-05,6.63898]
[1778452281285,39.86,81477.66,0.0,-0.95122,4e-05,6.67444]
[1778452284310,39.86,81503.48,0.0,-0.95022,4e-05,6.78513]
[1778452286325,39.86,81511.2,0.0,-0.94993,4e-05,6.81799]
[1778452290353,39.86,81520.23,0.0,-0.94958,4e-05,6.85591]
[1778452292403,39.85,81527.29,0.0,-0.94934,4e-05,6.88219]
[1778452294390,39.85,81544.1,0.0,-0.94868,4e-05,6.95492]
[1778452299425,39.85,81550.04,0.0,-0.94846,4e-05,6.9783]
[1778452301440,39.84,81543.57,0.0,-0.94873,4e-05,6.94874]
[1778452303453,39.84,81536.79,0.0,-0.94901,4e-05,6.91802]
[1778452308488,39.84,81532.91,0.0,-0.94919,4e-05,6.89885]
[1778452309495,39.84,81544.32,0.0,-0.94874,4e-05,6.94841]
[1778452311509,39.83,81553.99,0.0,-0.94836,4e-05,6.98996]
[1778452312516,39.83,81565.57,0.0,-0.94789,4e-05,7.04117]
[1778452313523,39.83,81577.71,0.0,-0.9474,4e-05,7.09503]
[1778452315537,39.83,81583.55,0.0,-0.94716,4e-05,7.12082]
[1778452318558,39.83,81577.38,0.0,-0.94742,4e-05,7.09301]
[1778452320572,39.83,81583.59,0.0,-0.94717,4e-05,7.12055]
[1778452321579,39.83,81583.59,0.0,-0.94717,4e-05,7.12043]
[1778452322586,39.83,81577.0,0.0,-0.94744,4e-05,7.09098]
[1778452323606,39.83,81570.3,0.0,-0.94771,4e-05,7.06115]
[1778452324601,39.83,81581.28,0.0,-0.94726,4e-05,7.10991]
[1778452325611,39.83,81595.83,0.0,-0.94667,4e-05,7.17479]
[1778452326615,39.83,81609.61,0.0,-0.9461,4e-05,7.23655]
[1778452327623,39.83,81598.9,0.0,-0.94655,4e-05,7.18804]
[1778452328629,39.83,81597.65,0.0,-0.9466,4e-05,7.18219]
[1778452332656,39.83,81591.64,0.0,-0.94686,4e-05,7.15433]
[1778452335688,39.83,81606.31,0.0,-0.94625,4e-05,7.21977]
[1778452336696,39.83,81635.89,0.0,-0.94502,4e-05,7.35322]
[1778452337709,39.82,81638.61,0.0,-0.94491,4e-05,7.36511]
[1778452338713,39.82,81655.99,0.0,-0.94418,4e-05,7.44406]
[1778452339749,39.82,81672.54,0.0,-0.94347,4e-05,7.51957]
[1778452340747,39.82,81682.07,0.0,-0.94306,4e-05,7.56364]
[1778452341790,39.82,81715.49,0.0,-0.94161,4e-05,7.71776]
[1778452342769,39.82,81759.28,0.0,-0.93966,5e-05,7.92289]
[1778452343777,39.82,81798.08,0.0,-0.93788,5e-05,8.10885]
[1778452344786,39.79,81791.46,0.0,-0.93831,5e-05,8.06443]
[1778452345796,39.77,81784.97,0.0,-0.93872,5e-05,8.02239]
[1778452346800,39.77,81780.47,0.0,-0.93894,5e-05,7.99978]
[1778452348823,39.76,81773.91,0.0,-0.93924,5e-05,7.9674]
[1778452349825,39.76,81755.55,0.0,-0.9401,5e-05,7.87794]
[1778452350852,39.76,81735.85,0.0,-0.94099,4e-05,7.78388]
[1778452351849,39.76,81707.07,0.0,-0.94229,4e-05,7.64488]
[1778452352850,39.76,81719.46,0.0,-0.94175,4e-05,7.70285]
[1778452353923,39.76,81722.47,0.0,-0.94162,4e-05,7.71581]
[1778452355907,39.76,81716.68,0.0,-0.94188,4e-05,7.68866]
[1778452356906,39.75,81729.76,0.0,-0.94131,4e-05,7.74955]
[1778452357918,39.72,81735.47,0.0,-0.94121,4e-05,7.75961]
[1778452358920,39.72,81729.64,0.0,-0.94147,4e-05,7.73235]
[1778452359927,39.72,81722.65,0.0,-0.94178,4e-05,7.70019]
[1778452363959,39.72,81717.02,0.0,-0.94202,4e-05,7.67412]
[1778452365971,39.72,81726.38,0.0,-0.9416,4e-05,7.71852]
[1778452369997,39.72,81731.14,0.0,-0.94139,4e-05,7.74133]
[1778452372017,39.72,81722.19,0.0,-0.94178,4e-05,7.69932]
[1778452373663,39.72,81715.58,0.0,-0.94207,4e-05,7.66838]
[1778452374026,39.72,81704.86,0.0,-0.94254,4e-05,7.6184]
[1778452375033,39.73,81705.16,0.0,-0.94253,4e-05,7.61997]
[1778452378054,39.73,81701.9,0.0,-0.94267,4e-05,7.60538]
[1778452383732,39.73,81688.46,0.0,-0.94324,4e-05,7.54402]
[1778452384096,39.73,81688.46,0.0,-0.94324,4e-05,7.54436]
[1778452386110,39.73,81697.8,0.0,-0.94283,4e-05,7.58835]
[1778452387121,39.73,81703.09,0.0,-0.94259,4e-05,7.61321]
[1778452391150,39.73,81694.06,0.0,-0.94298,4e-05,7.57227]
[1778452392154,39.73,81678.63,0.0,-0.94364,4e-05,7.50121]
[1778452396182,39.74,81667.39,0.0,-0.94411,4e-05,7.45114]
[1778452399204,39.74,81675.73,0.0,-0.94374,4e-05,7.49112]
[1778452400209,39.74,81679.83,0.0,-0.94355,4e-05,7.51049]
[1778452405245,39.75,81672.48,0.0,-0.94385,4e-05,7.47863]
[1778452406251,39.75,81672.5,0.0,-0.94385,4e-05,7.47918]
[1778452407258,39.75,81665.45,0.0,-0.94414,4e-05,7.44719]
[1778452408267,39.75,81666.17,0.0,-0.94411,4e-05,7.451]
[1778452413943,39.75,81673.35,0.0,-0.9438,4e-05,7.48305]
[1778452419348,39.76,81676.01,0.0,-0.94366,4e-05,7.49746]
[1778452421362,39.76,81681.17,0.0,-0.94343,4e-05,7.52214]
[1778452422381,39.76,81678.39,0.0,-0.94355,4e-05,7.50968]
[1778452424019,39.76,81691.51,0.0,-0.94297,4e-05,7.57117]
[1778452425457,39.76,81709.29,0.0,-0.9422,4e-05,7.65396]
[1778452426486,39.76,81786.02,0.0,-0.93875,5e-05,8.01735]
[1778452427478,39.76,81807.99,0.0,-0.93777,5e-05,8.11943]
[1778452428498,39.75,81864.4,0.0,-0.93512,5e-05,8.39257]
[1778452429505,39.75,81888.5,0.0,-0.93396,5e-05,8.51181]
[1778452430510,39.75,81921.43,0.0,-0.93234,5e-05,8.67575]
[1778452431513,39.75,81998.42,0.0,-0.92845,5e-05,9.06623]
[1778452432519,39.7,81999.82,0.0,-0.92862,5e-05,9.04964]
[1778452433525,39.7,82021.26,0.0,-0.92753,5e-05,9.1582]
[1778452434534,39.66,82002.59,0.0,-0.92866,5e-05,9.04561]
[1778452435539,39.66,82055.44,0.0,-0.92591,5e-05,9.31822]
[1778452436547,39.63,82049.77,0.0,-0.92636,5e-05,9.27433]
[1778452437560,39.61,82054.99,0.0,-0.92622,5e-05,9.28807]
[1778452438561,39.58,82063.99,0.0,-0.92588,5e-05,9.32157]
[1778452439569,39.55,82049.81,0.0,-0.92678,5e-05,9.2334]
[1778452440583,39.52,82013.77,0.0,-0.92884,5e-05,9.02943]
[1778452441588,39.51,81994.64,0.0,-0.92984,5e-05,8.92961]
[1778452442592,39.51,81989.3,0.0,-0.93013,5e-05,8.90097]
[1778452443602,39.51,82045.59,0.0,-0.92722,5e-05,9.19041]
[1778452444605,39.5,82045.59,0.0,-0.92725,5e-05,9.18778]
[1778452445616,39.5,82074.91,0.0,-0.92571,5e-05,9.33935]
[1778452446624,39.46,82083.69,0.0,-0.92545,5e-05,9.36571]
[1778452447632,39.42,82070.23,0.0,-0.92637,5e-05,9.27492]
[1778452448634,39.38,82044.49,0.0,-0.92797,5e-05,9.11745]
[1778452449645,39.38,82039.34,0.0,-0.92824,5e-05,9.09067]
[1778452450650,39.34,82021.65,0.0,-0.92934,5e-05,8.98146]
[1778452451658,39.34,82028.43,0.0,-0.92901,5e-05,9.01463]
[1778452452664,39.33,82028.43,0.0,-0.92903,5e-05,9.01271]
[1778452453676,39.33,82007.93,0.0,-0.9301,5e-05,8.90547]
[1778452454681,39.33,82005.03,0.0,-0.93027,5e-05,8.8888]
[1778452455685,39.32,81991.97,0.0,-0.93096,5e-05,8.82009]
[1778452456710,39.32,81986.02,0.0,-0.93128,5e-05,8.78803]
[1778452457707,39.32,81991.74,0.0,-0.931,5e-05,8.81568]
[1778452458718,39.31,82001.96,0.0,-0.9305,5e-05,8.86643]
[1778452459723,39.31,82011.67,0.0,-0.93002,5e-05,8.91401]
[1778452460730,39.31,82009.4,0.0,-0.93016,5e-05,8.89993]
[1778452461739,39.3,82000.12,0.0,-0.93065,5e-05,8.85109]
[1778452462743,39.3,81991.12,0.0,-0.93112,5e-05,8.8039]
[1778452463751,39.28,81983.22,0.0,-0.93162,5e-05,8.75341]
[1778452464759,39.26,81978.76,0.0,-0.93194,5e-05,8.72133]
[1778452466772,39.24,81994.77,0.0,-0.93123,5e-05,8.79384]
[1778452467780,39.24,81994.91,0.0,-0.93122,5e-05,8.79409]
[1778452469793,39.24,82001.35,0.0,-0.9309,5e-05,8.82616]
[1778452470799,39.24,82004.23,0.0,-0.93076,5e-05,8.84043]
[1778452472814,39.24,81996.34,0.0,-0.93121,5e-05,8.79475]
[1778452473822,39.24,81988.59,0.0,-0.9316,5e-05,8.75463]
[1778452474828,39.24,81986.74,0.0,-0.9317,5e-05,8.74477]
[1778452477854,39.23,82008.69,0.0,-0.9306,5e-05,8.85601]
[1778452478860,39.23,82008.01,0.0,-0.93064,5e-05,8.85196]
[1778452479902,39.23,81991.9,0.0,-0.93146,5e-05,8.76881]
[1778452480881,39.23,81991.49,0.0,-0.93149,5e-05,8.76624]
[1778452481888,39.23,81984.89,0.0,-0.93182,5e-05,8.73254]
[1778452482908,39.23,81984.72,0.0,-0.93184,5e-05,8.73132]
[1778452484924,39.23,81977.81,0.0,-0.93219,5e-05,8.69534]
[1778452485928,39.23,81963.68,0.0,-0.9329,5e-05,8.62326]
[1778452486939,39.22,81946.77,0.0,-0.93376,5e-05,8.53564]
[1778452487943,39.22,81950.5,0.0,-0.93358,5e-05,8.55436]
[1778452488948,39.22,81965.5,0.0,-0.93284,5e-05,8.63011]
[1778452489957,39.22,81971.23,0.0,-0.93255,5e-05,8.65896]
[1778452490967,39.22,81984.6,0.0,-0.93188,5e-05,8.72674]
[1778452491996,39.22,81997.88,0.0,-0.93121,5e-05,8.79425]
[1778452492978,39.22,82000.5,0.0,-0.93108,5e-05,8.8072]
[1778452498015,39.18,82007.45,0.0,-0.93093,5e-05,8.82338]
[1778452501043,39.18,82026.89,0.0,-0.92995,5e-05,8.92135]
[1778452502043,39.17,82027.26,0.0,-0.92996,5e-05,8.92096]
[1778452504059,39.16,82049.21,0.0,-0.92888,5e-05,9.02855]
[1778452505066,39.16,82057.37,0.0,-0.92845,5e-05,9.07158]
[1778452508094,39.17,82040.85,0.0,-0.92928,5e-05,8.98872]
[1778452509098,39.16,82018.13,0.0,-0.93047,5e-05,8.8698]
[1778452510103,39.16,82009.95,0.0,-0.93089,5e-05,8.82697]
[1778452514133,39.16,82018.97,0.0,-0.93045,5e-05,8.87134]
[1778452515140,39.16,82034.56,0.0,-0.92966,5e-05,8.95072]
[1778452516147,39.16,82042.68,0.0,-0.92924,5e-05,8.9925]
[1778452521182,39.16,82042.87,0.0,-0.92922,5e-05,8.99462]
[1778452522189,39.16,82054.58,0.0,-0.92861,5e-05,9.05554]
[1778452523199,39.16,82058.56,0.0,-0.9284,5e-05,9.07634]
[1778452526220,39.16,82064.88,0.0,-0.92807,5e-05,9.10926]
[1778452527227,39.16,82046.66,0.0,-0.92901,5e-05,9.01549]
[1778452528234,39.16,82038.1,0.0,-0.92948,5e-05,8.96824]
[1778452531255,39.15,82031.84,0.0,-0.92989,5e-05,8.92662]
[1778452534944,39.14,82020.62,0.0,-0.9305,5e-05,8.86534]
[1778452536291,39.14,82013.28,0.0,-0.93088,5e-05,8.82754]
[1778452537297,39.14,82011.34,0.0,-0.93098,5e-05,8.81753]
[1778452538309,39.14,82017.37,0.0,-0.93067,5e-05,8.84853]
[1778452539321,39.14,82019.84,0.0,-0.93054,5e-05,8.86109]
[1778452542350,39.14,82030.03,0.0,-0.93002,5e-05,8.91351]
[1778452543345,39.14,82027.17,0.0,-0.93014,5e-05,8.90199]
[1778452545021,39.14,82009.66,0.0,-0.93103,5e-05,8.81173]
[1778452546366,39.14,82005.52,0.0,-0.93125,5e-05,8.79046]
[1778452547374,39.14,81998.43,0.0,-0.93161,5e-05,8.75418]
[1778452549388,39.14,81991.81,0.0,-0.93194,5e-05,8.7205]
[1778452550400,39.14,81979.89,0.0,-0.93254,5e-05,8.65947]
[1778452551415,39.14,81973.26,0.0,-0.9329,5e-05,8.6238]
[1778452556443,39.13,81971.11,0.0,-0.93305,5e-05,8.60847]
[1778452558457,39.13,81964.57,0.0,-0.93338,5e-05,8.57505]
[1778452560471,39.13,81970.45,0.0,-0.93308,5e-05,8.60462]
[1778452561479,39.13,81966.76,0.0,-0.93327,5e-05,8.58573]
[1778452565162,39.13,81945.46,0.0,-0.93433,5e-05,8.47771]
[1778452566529,39.13,81940.99,0.0,-0.93455,5e-05,8.4551]
[1778452568543,39.13,81930.97,0.0,-0.93504,5e-05,8.40492]
[1778452569552,39.13,81908.09,0.0,-0.93615,5e-05,8.29079]
[1778452570560,39.13,81902.18,0.0,-0.93644,5e-05,8.26078]
[1778452572573,39.13,81908.18,0.0,-0.93616,5e-05,8.29018]
[1778452573582,39.13,81913.53,0.0,-0.9359,5e-05,8.31691]
[1778452574588,39.13,81904.1,0.0,-0.93635,5e-05,8.27013]
[1778452576601,39.13,81901.63,0.0,-0.93648,5e-05,8.25737]
[1778452578615,39.13,81911.86,0.0,-0.93598,5e-05,8.3081]
[1778452579622,39.13,81918.22,0.0,-0.93568,5e-05,8.33984]
[1778452580629,39.13,81918.57,0.0,-0.93566,5e-05,8.34161]
[1778452584657,39.13,81912.16,0.0,-0.93597,5e-05,8.30982]
[1778452586671,39.13,81918.28,0.0,-0.93567,5e-05,8.34026]
[1778452587679,39.13,81915.15,0.0,-0.93582,5e-05,8.32479]
[1778452589693,39.13,81917.86,0.0,-0.93569,5e-05,8.33864]
[1778452590700,39.13,81910.15,0.0,-0.93606,5e-05,8.30039]
[1778452591706,39.13,81913.75,0.0,-0.93591,5e-05,8.31443]
[1778452592714,39.13,81922.25,0.0,-0.9355,5e-05,8.35696]
[1778452593721,39.13,81918.99,0.0,-0.93566,5e-05,8.3408]
[1778452594728,39.13,81927.94,0.0,-0.93522,5e-05,8.38562]
[1778452595734,39.13,81934.27,0.0,-0.93491,5e-05,8.41736]
[1778452596741,39.13,81933.95,0.0,-0.93492,5e-05,8.41575]
[1778452598755,39.13,81942.73,0.0,-0.93449,5e-05,8.45976]
[1778452599763,39.13,81940.97,0.0,-0.93458,5e-05,8.45083]
[1778452600769,39.13,81951.34,0.0,-0.93407,5e-05,8.50294]
[1778452601776,39.13,81951.91,0.0,-0.93405,5e-05,8.50565]
[1778452603791,39.13,81943.75,0.0,-0.93445,5e-05,8.46425]
[1778452606812,39.13,81939.95,0.0,-0.93464,5e-05,8.44485]
[1778452607819,39.13,81948.75,0.0,-0.93421,5e-05,8.48902]
[1778452608825,39.13,81951.35,0.0,-0.93408,5e-05,8.50196]
[1778452611846,39.13,81942.05,0.0,-0.93455,5e-05,8.45466]
[1778452613860,39.13,81935.04,0.0,-0.93489,5e-05,8.41928]
[1778452614867,39.13,81921.57,0.0,-0.93555,5e-05,8.35184]
[1778452615874,39.13,81917.72,0.0,-0.93573,5e-05,8.33268]
[1778452616882,39.13,81917.72,0.0,-0.93573,5e-05,8.33276]
[1778452620911,39.13,81926.1,0.0,-0.93532,5e-05,8.37491]
[1778452622923,39.13,81932.6,0.0,-0.93501,5e-05,8.40747]
[1778452623933,39.13,81942.03,0.0,-0.93454,5e-05,8.45478]
[1778452624941,39.13,81942.03,0.0,-0.93454,5e-05,8.45468]
[1778452625945,39.13,81933.12,0.0,-0.93498,5e-05,8.40989]
[1778452626951,39.13,81913.57,0.0,-0.93593,5e-05,8.31224]
[1778452627959,39.13,81903.32,0.0,-0.93643,5e-05,8.26143]
[1778452628966,39.13,81902.68,0.0,-0.93646,5e-05,8.25803]
[1778452631986,39.12,81909.39,0.0,-0.93614,5e-05,8.2907]
[1778452632993,39.12,81909.7,0.0,-0.93613,5e-05,8.29197]
[1778452638040,39.12,81904.87,0.0,-0.93637,5e-05,8.26721]
[1778452639039,39.12,81911.55,0.0,-0.93605,5e-05,8.30018]
[1778452640046,39.12,81917.67,0.0,-0.93575,5e-05,8.33074]
[1778452641051,39.12,81913.59,0.0,-0.93595,5e-05,8.31046]
[1778452643066,39.12,81912.29,0.0,-0.93601,5e-05,8.30419]
[1778452645080,39.12,81912.84,0.0,-0.93598,5e-05,8.30708]
[1778452647094,39.12,81914.56,0.0,-0.9359,5e-05,8.31585]
[1778452648101,39.12,81919.12,0.0,-0.93568,5e-05,8.33864]
[1778452651122,39.12,81911.6,0.0,-0.93607,5e-05,8.29732]
[1778452654143,39.12,81917.82,0.0,-0.93576,5e-05,8.32856]
[1778452658173,39.13,81911.55,0.0,-0.93606,5e-05,8.29768]
[1778452662201,39.13,81906.36,0.0,-0.93631,5e-05,8.27246]
[1778452663209,39.13,81915.88,0.0,-0.93585,5e-05,8.31996]
[1778452664215,39.13,81916.55,0.0,-0.93581,5e-05,8.32339]
[1778452668243,39.13,81907.22,0.0,-0.93626,5e-05,8.27735]
[1778452669250,39.13,81906.68,0.0,-0.93628,5e-05,8.27482]
[1778452671265,39.13,81913.74,0.0,-0.93594,5e-05,8.31022]
[1778452672273,39.13,81913.25,0.0,-0.93596,5e-05,8.30788]
[1778452674287,39.13,81923.92,0.0,-0.93544,5e-05,8.36126]
[1778452675312,39.13,81923.71,0.0,-0.93545,5e-05,8.36023]
[1778452677313,39.13,81897.72,0.0,-0.93671,5e-05,8.23105]
[1778452678320,39.13,81899.36,0.0,-0.93663,5e-05,8.23903]
[1778452681341,39.13,81905.83,0.0,-0.93632,5e-05,8.27118]
[1778452682347,39.13,81912.2,0.0,-0.93601,5e-05,8.30315]
[1778452683354,39.13,81920.94,0.0,-0.93558,5e-05,8.34697]
[1778452684361,39.13,81920.73,0.0,-0.93559,5e-05,8.34613]
[1778452688390,39.13,81943.85,0.0,-0.93445,5e-05,8.46272]
[1778452689396,39.13,81949.28,0.0,-0.93419,5e-05,8.4901]
[1778452690415,39.13,81949.94,0.0,-0.93415,5e-05,8.49343]
[1778452694432,39.13,81959.19,0.0,-0.9337,5e-05,8.54]
[1778452699467,39.13,81964.66,0.0,-0.93343,5e-05,8.56724]
[1778452702489,39.13,81946.75,0.0,-0.93432,5e-05,8.4766]
[1778452703495,39.13,81927.66,0.0,-0.93525,5e-05,8.38101]
[1778452707523,39.13,81933.49,0.0,-0.93496,5e-05,8.41081]
[1778452710545,39.13,81922.27,0.0,-0.9355,5e-05,8.35519]
[1778452712558,39.13,81912.5,0.0,-0.936,5e-05,8.30293]
[1778452714578,39.14,81906.78,0.0,-0.93627,5e-05,8.27514]
[1778452719624,39.14,81907.2,0.0,-0.93623,5e-05,8.27886]
[1778452720626,39.14,81917.84,0.0,-0.93572,5e-05,8.33201]
[1778452721634,39.14,81911.27,0.0,-0.93603,5e-05,8.29959]
[1778452722651,39.14,81904.51,0.0,-0.93635,5e-05,8.26635]
[1778452723648,39.14,81913.69,0.0,-0.93591,5e-05,8.31222]
[1778452724667,39.14,81920.12,0.0,-0.9356,5e-05,8.34445]
[1778452727683,39.14,81909.79,0.0,-0.93609,5e-05,8.29348]
[1778452729697,39.14,81900.05,0.0,-0.93655,5e-05,8.24566]
[1778452730705,39.14,81892.05,0.0,-0.93693,5e-05,8.20683]
[1778452733725,39.15,81899.93,0.0,-0.93654,5e-05,8.24699]
[1778452734732,39.15,81912.64,0.0,-0.93593,5e-05,8.31041]
[1778452736406,39.15,81901.31,0.0,-0.93647,5e-05,8.25439]
[1778452737753,39.15,81898.58,0.0,-0.9366,5e-05,8.2414]
[1778452738760,39.15,81893.3,0.0,-0.93684,5e-05,8.21562]
[1778452739767,39.15,81890.71,0.0,-0.93696,5e-05,8.20321]
[1778452742790,39.15,81901.86,0.0,-0.93642,5e-05,8.25957]
[1778452743797,39.15,81908.95,0.0,-0.93607,5e-05,8.29506]
[1778452744803,39.15,81907.16,0.0,-0.93616,5e-05,8.28643]
[1778452746818,39.16,81924.03,0.0,-0.93534,5e-05,8.37096]
[1778452747824,39.16,81928.43,0.0,-0.93512,5e-05,8.39309]
[1778452749839,39.16,81926.6,0.0,-0.93521,5e-05,8.38415]
[1778452750845,39.16,81917.55,0.0,-0.93565,5e-05,8.3391]
[1778452751866,39.16,81911.16,0.0,-0.93595,5e-05,8.30748]
[1778452752858,39.16,81909.32,0.0,-0.93604,5e-05,8.29856]
[1778452754877,39.16,81900.72,0.0,-0.93645,5e-05,8.25638]
[1778452755884,39.16,81901.46,0.0,-0.93641,5e-05,8.26036]
[1778452758904,39.16,81910.19,0.0,-0.93598,5e-05,8.3046]
[1778452759911,39.16,81910.92,0.0,-0.93594,5e-05,8.30847]
[1778452762932,39.16,81919.73,0.0,-0.93551,5e-05,8.35303]
[1778452764947,39.16,81921.67,0.0,-0.93541,5e-05,8.36309]
[1778452769982,39.16,81920.59,0.0,-0.93546,5e-05,8.35846]
[1778452775016,39.17,81921.18,0.0,-0.93545,5e-05,8.35817]
[1778452777030,39.17,81909.61,0.0,-0.93601,5e-05,8.30093]
[1778452778037,39.17,81900.92,0.0,-0.93642,5e-05,8.25807]
[1778452779045,39.17,81897.71,0.0,-0.93657,5e-05,8.24249]
[1778452784080,39.17,81901.12,0.0,-0.93639,5e-05,8.26111]
[1778452789115,39.17,81911.44,0.0,-0.93588,5e-05,8.31399]
[1778452790122,39.18,81912.33,0.0,-0.93583,5e-05,8.31868]
[1778452795156,39.18,81914.45,0.0,-0.93572,5e-05,8.33042]
[1778452799195,39.18,81919.91,0.0,-0.93544,5e-05,8.35852]
[1778452801214,39.18,81929.41,0.0,-0.93498,5e-05,8.40634]
[1778452802218,39.18,81940.66,0.0,-0.93443,5e-05,8.46285]
[1778452803223,39.18,81947.72,0.0,-0.93408,5e-05,8.49838]
[1778452804230,39.18,81948.36,0.0,-0.93405,5e-05,8.50157]
[1778452809265,39.18,81951.84,0.0,-0.93388,5e-05,8.51887]
[1778452811280,39.18,81961.81,0.0,-0.93338,5e-05,8.56906]
[1778452812288,39.18,81963.84,0.0,-0.93328,5e-05,8.57919]
[1778452815308,39.18,81961.95,0.0,-0.93338,5e-05,8.56911]
[1778452817322,39.18,81960.32,0.0,-0.93347,5e-05,8.56059]
[1778452822359,39.18,81970.59,0.0,-0.93296,5e-05,8.61191]
[1778452823366,39.18,81973.41,0.0,-0.93282,5e-05,8.62599]
[1778452828398,39.17,81978.52,0.0,-0.93258,5e-05,8.6507]
[1778452829406,39.17,81972.11,0.0,-0.9329,5e-05,8.61787]
[1778452830438,39.17,81965.89,0.0,-0.93322,5e-05,8.58611]
[1778452831433,39.17,81962.81,0.0,-0.9334,5e-05,8.56624]
[1778452832438,39.17,81971.15,0.0,-0.93299,5e-05,8.60832]
[1778452833443,39.17,81977.84,0.0,-0.93265,5e-05,8.64207]
[1778452834449,39.17,81980.43,0.0,-0.93253,5e-05,8.65498]
[1778452836464,39.17,81975.3,0.0,-0.93279,5e-05,8.62837]
[1778452837471,39.17,81975.03,0.0,-0.9328,5e-05,8.62677]
[1778452842504,39.17,81979.83,0.0,-0.93257,5e-05,8.65002]
[1778452844520,39.17,81963.25,0.0,-0.93341,5e-05,8.56547]
[1778452845525,39.17,81961.41,0.0,-0.9335,5e-05,8.55605]
[1778452846537,39.17,81949.82,0.0,-0.93408,5e-05,8.49747]
[1778452847539,39.17,81945.94,0.0,-0.93427,5e-05,8.47792]
[1778452852578,39.17,81947.15,0.0,-0.93421,5e-05,8.48399]
[1778452853583,39.17,81942.04,0.0,-0.93446,5e-05,8.45829]
[1778452854589,39.17,81934.86,0.0,-0.93481,5e-05,8.4223]
[1778452855596,39.17,81935.46,0.0,-0.93478,5e-05,8.42539]
[1778452860630,39.17,81932.82,0.0,-0.93491,5e-05,8.41262]
[1778452861634,39.17,81927.54,0.0,-0.93516,5e-05,8.38632]
[1778452862663,39.17,81939.59,0.0,-0.93457,5e-05,8.44683]
[1778452863654,39.17,81938.93,0.0,-0.9346,5e-05,8.44358]
[1778452864664,39.17,81927.98,0.0,-0.93514,5e-05,8.3888]
[1778452865668,39.17,81925.38,0.0,-0.93526,5e-05,8.37596]
[1778452867330,39.17,81914.0,0.0,-0.93581,5e-05,8.31967]
[1778452872718,39.17,81909.06,0.0,-0.93604,5e-05,8.2965]
[1778452874739,39.17,81893.72,0.0,-0.93677,5e-05,8.22107]
[1778452875739,39.17,81892.14,0.0,-0.93684,5e-05,8.21365]
[1778452880773,39.18,81882.29,0.0,-0.93729,5e-05,8.16713]
[1778452881784,39.18,81883.87,0.0,-0.93721,5e-05,8.17485]
[1778452884801,39.18,81878.13,0.0,-0.93747,5e-05,8.1479]
[1778452885808,39.18,81870.64,0.0,-0.93783,5e-05,8.11108]
[1778452887470,39.18,81870.15,0.0,-0.93785,5e-05,8.10872]
[1778452892858,39.18,81864.45,0.0,-0.93816,5e-05,8.07518]
[1778452894871,39.18,81875.55,0.0,-0.93765,5e-05,8.12904]
[1778452897540,39.18,81879.91,0.0,-0.93744,5e-05,8.15051]
[1778452898903,39.18,81876.16,0.0,-0.93762,5e-05,8.13218]
[1778452899906,39.18,81883.38,0.0,-0.93727,5e-05,8.16795]
[1778452901923,39.18,81886.0,0.0,-0.93714,5e-05,8.18131]
[1778452904943,39.18,81881.28,0.0,-0.93737,5e-05,8.15784]
[1778452908977,39.18,81893.34,0.0,-0.93679,5e-05,8.21783]
[1778452909984,39.18,81899.68,0.0,-0.93648,5e-05,8.24935]
[1778452910990,39.18,81908.29,0.0,-0.93607,5e-05,8.29218]
[1778452913009,39.18,81904.34,0.0,-0.93626,5e-05,8.2727]
[1778452916029,39.18,81902.36,0.0,-0.93635,5e-05,8.2631]
[1778452917681,39.18,81914.39,0.0,-0.93577,5e-05,8.32308]
[1778452918042,39.18,81914.39,0.0,-0.93577,5e-05,8.32313]
[1778452923078,39.18,81909.27,0.0,-0.93601,5e-05,8.29777]
[1778452925093,39.18,81904.72,0.0,-0.93623,5e-05,8.27531]
[1778452926101,39.18,81913.77,0.0,-0.93579,5e-05,8.32035]
[1778452927109,39.18,81918.12,0.0,-0.93558,5e-05,8.34202]
[1778452930132,39.18,81928.24,0.0,-0.93509,5e-05,8.39245]
[1778452931148,39.18,81925.75,0.0,-0.93521,5e-05,8.37989]
[1778452932146,39.18,81916.71,0.0,-0.93565,5e-05,8.3347]
[1778452933154,39.18,81909.02,0.0,-0.93603,5e-05,8.29643]
[1778452934160,39.18,81908.83,0.0,-0.93603,5e-05,8.29551]
[1778452939196,39.18,81885.51,0.0,-0.93715,5e-05,8.17993]
[1778452940203,39.18,81879.31,0.0,-0.93745,5e-05,8.14931]
[1778452941210,39.18,81878.72,0.0,-0.93748,5e-05,8.14588]
[1778452945238,39.18,81869.86,0.0,-0.93792,5e-05,8.10084]
[1778452947253,39.17,81867.83,0.0,-0.93802,5e-05,8.09001]
[1778452948261,39.17,81877.12,0.0,-0.93758,5e-05,8.13552]
[1778452949266,39.17,81877.91,0.0,-0.93755,5e-05,8.13928]
[1778452952290,39.17,81868.09,0.0,-0.93804,5e-05,8.0867]
[1778452953297,39.17,81873.76,0.0,-0.93778,5e-05,8.11444]
[1778452954307,39.17,81873.05,0.0,-0.93781,5e-05,8.11087]
[1778452957328,39.17,81864.81,0.0,-0.9382,5e-05,8.07029]
[1778452958333,39.17,81862.98,0.0,-0.93829,5e-05,8.06132]
[1778452963371,39.17,81863.12,0.0,-0.93828,5e-05,8.0618]
[1778452964375,39.17,81873.91,0.0,-0.93777,5e-05,8.11461]
[1778452965382,39.17,81874.5,0.0,-0.93775,5e-05,8.1174]
[1778452970417,39.17,81875.52,0.0,-0.93768,5e-05,8.12434]
[1778452975454,39.18,81875.01,0.0,-0.93769,5e-05,8.12375]
[1778452977466,39.18,81855.92,0.0,-0.93858,5e-05,8.03025]
[1778452978473,39.18,81851.67,0.0,-0.93879,5e-05,8.00921]
[1778452980487,39.18,81850.21,0.0,-0.93886,5e-05,8.00153]
[1778452985522,39.17,81853.64,0.0,-0.93871,5e-05,8.01683]
[1778452990558,39.17,81849.54,0.0,-0.93892,5e-05,7.99549]
[1778452993579,39.17,81863.62,0.0,-0.93827,5e-05,8.06334]
[1778452994588,39.17,81863.87,0.0,-0.93826,5e-05,8.06421]
[1778452997607,39.17,81854.76,0.0,-0.9387,5e-05,8.01871]
[1778452998620,39.17,81855.0,0.0,-0.93869,5e-05,8.01959]
[1778453003648,39.16,81854.21,0.0,-0.93874,5e-05,8.01438]
[1778453008688,39.16,81864.5,0.0,-0.93827,5e-05,8.06328]
[1778453009697,39.16,81863.58,0.0,-0.93832,5e-05,8.05844]
[1778453011709,39.16,81858.27,0.0,-0.9386,5e-05,8.02787]
[1778453015737,39.16,81852.97,0.0,-0.93886,5e-05,8.00091]
[1778453018758,39.15,81851.58,0.0,-0.93893,5e-05,7.99342]
[1778453023795,39.15,81852.51,0.0,-0.9389,5e-05,7.99674]
[1778453025808,39.15,81861.29,0.0,-0.93849,5e-05,8.03904]
[1778453026815,39.15,81858.52,0.0,-0.93862,5e-05,8.02522]
[1778453031850,39.15,81859.07,0.0,-0.93861,5e-05,8.0265]
[1778453033865,39.15,81865.23,0.0,-0.93833,5e-05,8.05605]
[1778453034871,39.15,81874.52,0.0,-0.93789,5e-05,8.10123]
[1778453035879,39.15,81873.59,0.0,-0.93794,5e-05,8.09629]
[1778453038541,39.14,81866.44,0.0,-0.93829,5e-05,8.06021]
[1778453042928,39.14,81873.84,0.0,-0.93795,5e-05,8.09514]
[1778453044942,39.14,81868.81,0.0,-0.9382,5e-05,8.06976]
[1778453049976,39.14,81866.85,0.0,-0.93831,5e-05,8.05846]
[1778453055011,39.13,81865.51,0.0,-0.93839,5e-05,8.05025]
[1778453060046,39.13,81863.01,0.0,-0.93852,5e-05,8.03646]
[1778453065082,39.13,81863.93,0.0,-0.93849,5e-05,8.03914]
[1778453070116,39.13,81865.21,0.0,-0.93843,5e-05,8.04624]
[1778453075159,39.13,81863.32,0.0,-0.93855,5e-05,8.03245]
[1778453080197,39.12,81861.01,0.0,-0.93867,5e-05,8.01978]
[1778453081200,39.12,81867.16,0.0,-0.93838,5e-05,8.04955]
[1778453082208,39.12,81867.18,0.0,-0.93839,5e-05,8.04933]
[1778453086236,39.12,81858.37,0.0,-0.93881,5e-05,8.00501]
[1778453087242,39.12,81857.44,0.0,-0.93886,5e-05,8.00021]
[1778453093284,39.12,81857.41,0.0,-0.93887,5e-05,7.99857]
[1778453096307,39.11,81866.78,0.0,-0.93844,5e-05,8.04355]
[1778453098321,39.11,81867.49,0.0,-0.93841,5e-05,8.0464]
[1778453102366,39.11,81881.84,0.0,-0.93774,5e-05,8.11611]
[1778453103360,39.11,81896.17,0.0,-0.93706,5e-05,8.18671]
[1778453104376,39.11,81905.78,0.0,-0.93659,5e-05,8.23517]
[1778453106384,39.11,81897.75,0.0,-0.93698,5e-05,8.19521]
[1778453110409,39.11,81910.0,0.0,-0.9364,5e-05,8.25547]
[1778453115444,39.11,81912.99,0.0,-0.93626,5e-05,8.26941]
[1778453119472,39.11,81918.23,0.0,-0.93602,5e-05,8.2947]
[1778453124508,39.11,81924.63,0.0,-0.93571,5e-05,8.32659]
[1778453127528,39.11,81912.19,0.0,-0.93631,5e-05,8.26454]
[1778453132563,39.11,81916.99,0.0,-0.9361,5e-05,8.28461]
[1778453137598,39.11,81925.44,0.0,-0.93569,5e-05,8.32729]
[1778453138606,39.11,81931.12,0.0,-0.93541,5e-05,8.35572]
[1778453139612,39.11,81936.36,0.0,-0.93515,5e-05,8.38194]
[1778453140619,39.11,81934.63,0.0,-0.93524,5e-05,8.37326]
[1778453145654,39.11,81934.46,0.0,-0.93525,5e-05,8.37238]
[1778453147669,39.11,81947.03,0.0,-0.93463,5e-05,8.43535]
[1778453148677,39.11,81935.21,0.0,-0.93521,5e-05,8.37596]
[1778453149685,39.11,81925.52,0.0,-0.93569,5e-05,8.32751]
[1778453150690,39.11,81926.2,0.0,-0.93565,5e-05,8.33094]
[1778453155725,39.11,81924.16,0.0,-0.93575,5e-05,8.32095]
[1778453160759,39.11,81924.35,0.0,-0.93574,5e-05,8.32214]
[1778453165794,39.11,81924.8,0.0,-0.93571,5e-05,8.32463]
[1778453169824,39.11,81906.19,0.0,-0.93662,5e-05,8.23177]
[1778453170833,39.11,81904.76,0.0,-0.93668,5e-05,8.22459]
[1778453173852,39.11,81898.61,0.0,-0.93698,5e-05,8.19396]
[1778453178891,39.11,81897.17,0.0,-0.93705,5e-05,8.18672]
[1778453179896,39.11,81891.35,0.0,-0.93733,5e-05,8.15799]
[1778453180906,39.11,81886.33,0.0,-0.93757,5e-05,8.1333]
[1778453182918,39.11,81891.3,0.0,-0.93733,5e-05,8.15793]
[1778453183925,39.11,81890.55,0.0,-0.93737,5e-05,8.15425]
[1778453184932,39.11,81900.7,0.0,-0.93688,5e-05,8.20439]
[1778453185939,39.11,81906.4,0.0,-0.9366,5e-05,8.23284]
[1778453186945,39.11,81902.04,0.0,-0.93681,5e-05,8.21145]
[1778453187956,39.11,81890.35,0.0,-0.93737,5e-05,8.15365]
[1778453188962,39.11,81888.98,0.0,-0.93744,5e-05,8.14691]
[1778453190977,39.11,81883.34,0.0,-0.9377,5e-05,8.11923]
[1778453192990,39.11,81876.32,0.0,-0.93806,5e-05,8.0809]
[1778453195012,39.11,81877.4,0.0,-0.93801,5e-05,8.08645]
[1778453199686,39.11,81872.0,0.0,-0.93826,5e-05,8.06056]
[1778453205076,39.12,81869.68,0.0,-0.93836,5e-05,8.04984]
[1778453209762,39.12,81874.97,0.0,-0.9381,5e-05,8.07632]
[1778453212126,39.12,81872.79,0.0,-0.93821,5e-05,8.06579]
[1778453215149,39.12,81878.0,0.0,-0.93796,5e-05,8.09159]
[1778453216155,39.12,81889.67,0.0,-0.9374,5e-05,8.14902]
[1778453217162,39.12,81894.74,0.0,-0.93716,5e-05,8.174]
[1778453222201,39.12,81890.79,0.0,-0.93735,5e-05,8.15432]
[1778453223209,39.12,81878.44,0.0,-0.93794,5e-05,8.09358]
[1778453224215,39.12,81873.89,0.0,-0.93815,5e-05,8.07147]
[1778453229908,39.11,81871.77,0.0,-0.93827,5e-05,8.05929]
[1778453234286,39.11,81862.55,0.0,-0.93872,5e-05,8.01256]
[1778453239978,39.11,81857.61,0.0,-0.93896,5e-05,7.98712]
[1778453241336,39.11,81851.96,0.0,-0.93923,5e-05,7.95916]
[1778453244358,39.11,81841.23,0.0,-0.93973,5e-05,7.90662]
[1778453246401,39.11,81844.63,0.0,-0.93958,5e-05,7.92293]
[1778453248393,39.11,81876.7,0.0,-0.93807,5e-05,8.07971]
[1778453250049,39.11,81882.98,0.0,-0.93778,5e-05,8.11057]
[1778453255454,39.11,81891.41,0.0,-0.9374,5e-05,8.14815]
[1778453257457,39.11,81898.07,0.0,-0.93709,5e-05,8.18098]
[1778453262491,39.11,81898.82,0.0,-0.93705,5e-05,8.1844]
[1778453267526,39.1,81897.83,0.0,-0.9371,5e-05,8.17907]
[1778453272561,39.1,81895.45,0.0,-0.93722,5e-05,8.16681]
[1778453277596,39.1,81893.02,0.0,-0.93734,5e-05,8.15432]
[1778453282634,39.1,81895.47,0.0,-0.93723,5e-05,8.16581]
[1778453284649,39.1,81918.69,0.0,-0.93612,5e-05,8.28039]
[1778453286687,39.1,81897.62,0.0,-0.93714,5e-05,8.1757]
[1778453287670,39.1,81896.39,0.0,-0.9372,5e-05,8.16935]
[1778453292705,39.1,81898.17,0.0,-0.93712,5e-05,8.17756]
[1778453297741,39.1,81901.4,0.0,-0.93697,5e-05,8.19277]
[1778453299754,39.1,81908.38,0.0,-0.93664,5e-05,8.22698]
[1778453304789,39.09,81908.42,0.0,-0.93665,5e-05,8.22617]
[1778453309826,39.09,81909.33,0.0,-0.93662,5e-05,8.22955]
[1778453312847,39.09,81901.75,0.0,-0.93701,5e-05,8.18753]
[1778453313852,39.09,81892.86,0.0,-0.93744,5e-05,8.14365]
[1778453314859,39.09,81884.5,0.0,-0.93784,5e-05,8.10198]
[1778453318887,39.09,81882.51,0.0,-0.93794,5e-05,8.09183]
[1778453320902,39.09,81890.32,0.0,-0.93757,5e-05,8.13032]
[1778453321909,39.09,81896.22,0.0,-0.93728,5e-05,8.1594]
[1778453322915,39.09,81897.06,0.0,-0.93725,5e-05,8.1635]
[1778453327951,39.09,81902.69,0.0,-0.93698,5e-05,8.19106]
[1778453328958,39.09,81912.54,0.0,-0.93651,5e-05,8.23968]
[1778453329965,39.09,81918.44,0.0,-0.93622,5e-05,8.26883]
[1778453330971,39.09,81922.29,0.0,-0.93604,5e-05,8.28778]
[1778453332987,39.09,81928.21,0.0,-0.93575,5e-05,8.3172]
[1778453333992,39.09,81931.61,0.0,-0.93559,5e-05,8.33427]
[1778453339029,39.09,81928.5,0.0,-0.93574,5e-05,8.31909]
[1778453341045,39.09,81923.08,0.0,-0.936,5e-05,8.29181]
[1778453342053,39.09,81919.46,0.0,-0.93618,5e-05,8.27353]
[1778453346081,39.09,81920.79,0.0,-0.93612,5e-05,8.27917]
[1778453348095,39.08,81925.46,0.0,-0.9359,5e-05,8.30189]
[1778453351116,39.08,81931.05,0.0,-0.93564,5e-05,8.32916]
[1778453356155,39.08,81931.3,0.0,-0.93563,5e-05,8.33009]
[1778453359173,39.08,81917.27,0.0,-0.93631,5e-05,8.25978]
[1778453360179,39.08,81916.69,0.0,-0.93634,5e-05,8.25667]
[1778453365215,39.08,81917.41,0.0,-0.93632,5e-05,8.25918]
[1778453370906,39.08,81918.49,0.0,-0.93628,5e-05,8.26333]
[1778453375289,39.08,81925.87,0.0,-0.93595,5e-05,8.29575]
[1778453376295,39.08,81927.72,0.0,-0.93586,5e-05,8.30525]
[1778453379316,39.08,81922.49,0.0,-0.93611,5e-05,8.27998]
[1778453383349,39.08,81934.48,0.0,-0.93551,5e-05,8.34092]
[1778453384353,39.08,81938.52,0.0,-0.93531,5e-05,8.36132]
[1778453389393,39.08,81935.05,0.0,-0.93547,5e-05,8.34481]
[1778453391049,39.08,81945.96,0.0,-0.93494,5e-05,8.39969]
[1778453396447,39.08,81949.19,0.0,-0.93478,5e-05,8.41623]
[1778453397443,39.08,81960.03,0.0,-0.93424,5e-05,8.47079]
[1778453398451,39.08,81977.4,0.0,-0.93338,5e-05,8.55853]
[1778453399457,39.08,81976.48,0.0,-0.93343,5e-05,8.55368]
[1778453401122,39.08,81969.48,0.0,-0.93378,5e-05,8.5179]
[1778453402479,39.08,81970.35,0.0,-0.93374,5e-05,8.52219]
[1778453406506,39.08,81976.09,0.0,-0.93346,5e-05,8.55078]
[1778453408523,39.08,81988.61,0.0,-0.93283,5e-05,8.61404]
[1778453409530,39.08,81998.05,0.0,-0.93236,5e-05,8.66161]
[1778453414577,39.08,81991.02,0.0,-0.93273,5e-05,8.62428]
[1778453419612,39.08,81994.53,0.0,-0.93256,5e-05,8.64129]
[1778453422640,39.07,81988.55,0.0,-0.93287,5e-05,8.61015]
[1778453423639,39.07,81993.99,0.0,-0.9326,5e-05,8.63767]
[1778453425677,39.07,81978.04,0.0,-0.93341,5e-05,8.55607]
[1778453426662,39.07,81959.99,0.0,-0.9343,5e-05,8.46488]
[1778453427671,39.07,81950.33,0.0,-0.93478,5e-05,8.4164]
[1778453432705,39.07,81944.14,0.0,-0.9351,5e-05,8.38197]
[1778453437741,39.08,81943.25,0.0,-0.93514,5e-05,8.37833]
[1778453438748,39.08,81933.65,0.0,-0.9356,5e-05,8.33054]
[1778453440761,39.08,81926.33,0.0,-0.93595,5e-05,8.29457]
[1778453443785,39.08,81920.03,0.0,-0.93625,5e-05,8.26407]
[1778453445799,39.08,81913.7,0.0,-0.93655,5e-05,8.23284]
[1778453447814,39.08,81922.41,0.0,-0.93614,5e-05,8.27576]
[1778453450835,39.08,81930.05,0.0,-0.93577,5e-05,8.31352]
[1778453455871,39.08,81933.59,0.0,-0.93559,5e-05,8.33161]
[1778453459898,39.08,81939.95,0.0,-0.93528,5e-05,8.36363]
[1778453462919,39.08,81934.06,0.0,-0.93557,5e-05,8.33427]
[1778453466947,39.08,81925.05,0.0,-0.936,5e-05,8.28965]
[1778453471998,39.08,81920.03,0.0,-0.93625,5e-05,8.26394]
[1778453472994,39.08,81902.33,0.0,-0.9371,5e-05,8.17621]
[1778453475030,39.08,81898.83,0.0,-0.93727,5e-05,8.15872]
[1778453477023,39.08,81895.24,0.0,-0.93744,5e-05,8.14091]
[1778453482058,39.08,81891.44,0.0,-0.93762,5e-05,8.12207]
[1778453483071,39.08,81888.5,0.0,-0.93776,5e-05,8.10765]
[1778453484076,39.08,81875.1,0.0,-0.9384,5e-05,8.04149]
[1778453485093,39.08,81866.12,0.0,-0.93883,5e-05,7.9973]
[1778453486090,39.08,81865.04,0.0,-0.93888,5e-05,7.9918]
[1778453490117,39.07,81846.29,0.0,-0.93976,5e-05,7.89983]
[1778453491126,39.07,81842.21,0.0,-0.93998,5e-05,7.87601]
[1778453493141,39.07,81839.71,0.0,-0.94009,5e-05,7.86383]
[1778453496163,39.07,81833.01,0.0,-0.9404,5e-05,7.83145]
[1778453497167,39.07,81822.29,0.0,-0.94089,5e-05,7.77989]
[1778453498173,39.07,81818.14,0.0,-0.94108,5e-05,7.76008]
[1778453499181,39.07,81826.62,0.0,-0.94069,5e-05,7.80094]
[1778453500188,39.07,81841.61,0.0,-0.94,5e-05,7.87331]
[1778453501195,39.07,81841.36,0.0,-0.94001,5e-05,7.87206]
[1778453503216,39.07,81834.88,0.0,-0.94031,5e-05,7.84071]
[1778453508249,39.07,81837.17,0.0,-0.94021,5e-05,7.85169]
[1778453509255,39.07,81842.51,0.0,-0.93996,5e-05,7.87746]
[1778453510263,39.07,81844.56,0.0,-0.93987,5e-05,7.8873]
[1778453515300,39.07,81840.35,0.0,-0.94007,5e-05,7.8665]
[1778453520333,39.07,81840.54,0.0,-0.94006,5e-05,7.86717]
[1778453523353,39.07,81858.64,0.0,-0.93922,5e-05,7.95472]
[1778453524361,39.07,81861.92,0.0,-0.93907,5e-05,7.97047]
[1778453527382,39.07,81856.86,0.0,-0.93931,5e-05,7.94521]
[1778453529396,39.07,81864.01,0.0,-0.93898,5e-05,7.97962]
[1778453530402,39.07,81864.72,0.0,-0.93895,5e-05,7.98283]
[1778453533422,39.07,81872.02,0.0,-0.93862,5e-05,8.01764]
[1778453538460,39.06,81874.39,0.0,-0.93852,5e-05,8.02759]
[1778453543494,39.06,81883.79,0.0,-0.9381,5e-05,8.07199]
[1778453544500,39.06,81884.62,0.0,-0.93806,5e-05,8.07568]
[1778453545507,39.06,81892.71,0.0,-0.93768,5e-05,8.11506]
[1778453546515,39.06,81892.71,0.0,-0.93768,5e-05,8.11508]
[1778453548214,39.06,81909.5,0.0,-0.93688,5e-05,8.19795]
[1778453549538,39.06,81916.37,0.0,-0.93655,5e-05,8.2319]
[1778453551552,39.06,81916.0,0.0,-0.9366,5e-05,8.22572]
[1778453552558,39.06,81924.84,0.0,-0.93618,5e-05,8.2695]
[1778453553565,39.06,81927.58,0.0,-0.93605,5e-05,8.28292]
[1778453554572,39.06,81912.23,0.0,-0.93679,5e-05,8.20642]
[1778453555580,39.06,81915.3,0.0,-0.93664,5e-05,8.22152]
[1778453560614,39.06,81915.42,0.0,-0.93664,5e-05,8.22147]
[1778453562628,39.06,81914.97,0.0,-0.93667,5e-05,8.21903]
[1778453563635,39.06,81928.98,0.0,-0.93599,5e-05,8.28857]
[1778453564642,39.05,81929.02,0.0,-0.93599,5e-05,8.28855]
[1778453569678,39.05,81927.88,0.0,-0.93606,5e-05,8.2817]
[1778453572698,39.05,81920.75,0.0,-0.93641,5e-05,8.24553]
[1778453574715,39.05,81929.43,0.0,-0.936,5e-05,8.28786]
[1778453575719,39.05,81934.61,0.0,-0.93575,5e-05,8.31344]
[1778453577434,39.05,81937.12,0.0,-0.93563,5e-05,8.32536]
[1778453581761,39.05,81942.17,0.0,-0.9354,5e-05,8.34937]
[1778453583779,39.04,81948.73,0.0,-0.93508,5e-05,8.38172]
[1778453586798,39.04,81964.58,0.0,-0.93431,5e-05,8.46117]
[1778453587817,39.04,81971.1,0.0,-0.93399,5e-05,8.49367]
[1778453588812,39.04,81983.1,0.0,-0.9334,5e-05,8.55375]
[1778453589819,39.04,81990.45,0.0,-0.93303,5e-05,8.59085]
[1778453590825,39.04,81994.88,0.0,-0.93281,5e-05,8.61311]
[1778453593847,39.04,82008.49,0.0,-0.93213,5e-05,8.68155]
[1778453594855,39.04,82007.4,0.0,-0.93219,5e-05,8.67555]
[1778453595864,39.04,81999.03,0.0,-0.93262,5e-05,8.63238]
[1778453596869,39.04,82008.55,0.0,-0.93214,5e-05,8.68066]
[1778453597876,39.04,82011.19,0.0,-0.93201,5e-05,8.69374]
[1778453599889,39.03,82014.51,0.0,-0.93185,5e-05,8.70981]
[1778453600900,39.03,82020.54,0.0,-0.93155,5e-05,8.74027]
[1778453602911,39.03,81999.68,0.0,-0.93262,5e-05,8.63247]
[1778453603916,39.03,81994.8,0.0,-0.93287,5e-05,8.60724]
[1778453605931,39.03,81995.94,0.0,-0.93282,5e-05,8.61241]
[1778453609959,39.03,81998.78,0.0,-0.93269,5e-05,8.62553]
[1778453610969,39.03,82006.45,0.0,-0.93231,5e-05,8.66434]
[1778453611973,39.02,82006.45,0.0,-0.93234,5e-05,8.65978]
[1778453617008,39.02,82006.77,0.0,-0.93234,5e-05,8.65933]
[1778453621039,39.02,82019.81,0.0,-0.9317,5e-05,8.7244]
[1778453622046,39.02,82020.87,0.0,-0.93165,5e-05,8.72933]
[1778453623052,39.01,82031.21,0.0,-0.93113,5e-05,8.78199]
[1778453624059,39.01,82029.52,0.0,-0.93122,5e-05,8.77268]
[1778453627082,39.01,82025.82,0.0,-0.93143,5e-05,8.75195]
[1778453632117,39.0,82027.25,0.0,-0.93138,5e-05,8.75665]
[1778453635137,39.0,82050.67,0.0,-0.93019,5e-05,8.87598]
[1778453636143,39.0,82066.99,0.0,-0.92935,5e-05,8.96008]
[1778453637150,39.0,82069.87,0.0,-0.9292,5e-05,8.97427]
[1778453638157,39.0,82075.04,0.0,-0.92894,5e-05,9.0004]
[1778453641183,38.99,82073.42,0.0,-0.92904,5e-05,8.9902]
[1778453642189,38.99,82068.14,0.0,-0.92933,5e-05,8.9618]
[1778453643197,38.99,82066.91,0.0,-0.9294,5e-05,8.95459]
[1778453647224,38.98,82061.68,0.0,-0.92971,5e-05,8.92423]
[1778453651253,38.98,82040.35,0.0,-0.93084,5e-05,8.81073]
[1778453652259,38.98,82028.0,0.0,-0.93148,5e-05,8.74648]
[1778453653266,38.98,82034.26,0.0,-0.93117,5e-05,8.77823]
[1778453654273,38.98,82035.1,0.0,-0.93113,5e-05,8.78203]
[1778453659309,38.97,82030.74,0.0,-0.93138,5e-05,8.75692]
[1778453661328,38.97,82023.03,0.0,-0.93178,5e-05,8.71631]
[1778453662329,38.97,82023.46,0.0,-0.93177,5e-05,8.7181]
[1778453667369,38.96,82022.38,0.0,-0.93184,5e-05,8.71053]
[1778453672403,38.96,82013.3,0.0,-0.93235,5e-05,8.65801]
[1778453674418,38.96,82021.22,0.0,-0.93195,5e-05,8.69801]
[1778453675424,38.96,82026.61,0.0,-0.93168,5e-05,8.72534]
[1778453676432,38.96,82033.94,0.0,-0.93131,5e-05,8.76267]
[1778453677438,38.96,82033.89,0.0,-0.93132,5e-05,8.76195]
[1778453680459,38.95,82028.67,0.0,-0.9316,5e-05,8.73371]
[1778453684487,38.95,82044.08,0.0,-0.93083,5e-05,8.81141]
[1778453685494,38.95,82043.24,0.0,-0.93088,5e-05,8.80652]
[1778453690529,38.94,82033.47,0.0,-0.93141,5e-05,8.75342]
[1778453691537,38.94,82031.0,0.0,-0.93154,5e-05,8.74024]
[1778453692543,38.94,82018.37,0.0,-0.93219,5e-05,8.67492]
[1778453693550,38.94,82026.35,0.0,-0.93178,5e-05,8.71555]
[1778453694558,38.94,82026.85,0.0,-0.93176,5e-05,8.71772]
[1778453699592,38.94,82024.47,0.0,-0.9319,5e-05,8.70354]
[1778453705634,38.93,82024.84,0.0,-0.93191,5e-05,8.70327]
[1778453710669,38.93,82030.96,0.0,-0.93161,5e-05,8.73296]
[1778453712683,38.93,82035.89,0.0,-0.93137,5e-05,8.75755]
[1778453714697,38.93,82038.84,0.0,-0.93122,5e-05,8.77186]
[1778453719732,38.92,82040.21,0.0,-0.93118,5e-05,8.77656]
[1778453724768,38.92,82034.98,0.0,-0.93147,5e-05,8.74717]
[1778453725774,38.91,82048.67,0.0,-0.93077,5e-05,8.81742]
[1778453726782,38.91,82053.03,0.0,-0.93055,5e-05,8.83944]
[1778453728501,38.91,82066.11,0.0,-0.92989,5e-05,8.90609]
[1778453733855,38.9,82070.56,0.0,-0.92972,5e-05,8.92164]
[1778453736851,38.9,82076.33,0.0,-0.92944,5e-05,8.9496]
[1778453739872,38.9,82084.11,0.0,-0.92905,5e-05,8.98804]
[1778453740879,38.89,82086.23,0.0,-0.92895,5e-05,8.99834]
[1778453745916,38.89,82101.15,0.0,-0.9282,5e-05,9.07258]
[1778453746927,38.88,82107.8,0.0,-0.92786,5e-05,9.10669]
[1778453748648,38.88,82121.84,0.0,-0.92712,5e-05,9.17892]
[1778453749949,38.88,82131.31,0.0,-0.92662,5e-05,9.22805]
[1778453750956,38.86,82144.87,0.0,-0.92601,5e-05,9.28878]
[1778453751963,38.81,82150.14,0.0,-0.92596,5e-05,9.29365]
[1778453752969,38.79,82138.01,0.0,-0.92675,5e-05,9.21676]
[1778453754984,38.74,82136.29,0.0,-0.92707,5e-05,9.18584]
[1778453756997,38.72,82114.93,0.0,-0.92834,5e-05,9.06101]
[1778453758004,38.72,82115.5,0.0,-0.92831,5e-05,9.06313]
[1778453760025,38.72,82110.22,0.0,-0.9286,5e-05,9.03439]
[1778453761029,38.71,82116.96,0.0,-0.92826,5e-05,9.06821]
[1778453762037,38.71,82120.6,0.0,-0.92808,5e-05,9.08654]
[1778453763049,38.71,82108.85,0.0,-0.92871,5e-05,9.02361]
[1778453764051,38.71,82092.98,0.0,-0.92956,5e-05,8.9394]
[1778453765057,38.71,82083.9,0.0,-0.93004,5e-05,8.89118]
[1778453766068,38.71,82075.43,0.0,-0.93049,5e-05,8.84635]
[1778453768079,38.71,82083.54,0.0,-0.93007,5e-05,8.88812]
[1778453770092,38.7,82089.44,0.0,-0.92978,5e-05,8.91722]
[1778453771099,38.7,82098.87,0.0,-0.92929,5e-05,8.96601]
[1778453772106,38.7,82103.34,0.0,-0.92907,5e-05,8.98879]
[1778453777142,38.69,82090.91,0.0,-0.92976,5e-05,8.91984]
[1778453778148,38.69,82085.36,0.0,-0.93005,5e-05,8.8908]
[1778453779159,38.69,82084.62,0.0,-0.9301,5e-05,8.88569]
[1778453781192,38.69,82070.43,0.0,-0.93085,5e-05,8.8111]
[1778453783193,38.69,82044.97,0.0,-0.93218,5e-05,8.67727]
[1778453784205,38.69,82037.7,0.0,-0.93255,5e-05,8.6398]
[1778453785215,38.68,82049.02,0.0,-0.93198,5e-05,8.69752]
[1778453787218,38.68,82045.22,0.0,-0.93218,5e-05,8.67674]
[1778453792254,38.68,82058.57,0.0,-0.93156,5e-05,8.73877]
[1778453793262,38.68,82059.74,0.0,-0.9315,5e-05,8.74444]
[1778453795275,38.67,82065.59,0.0,-0.93121,5e-05,8.77398]
[1778453798296,38.67,82078.65,0.0,-0.93054,5e-05,8.84063]
[1778453799303,38.67,82079.53,0.0,-0.9305,5e-05,8.84469]
[1778453801318,38.67,82091.23,0.0,-0.92991,5e-05,8.90414]
[1778453806355,38.66,82088.09,0.0,-0.9301,5e-05,8.88517]
[1778453811389,38.65,82089.61,0.0,-0.93005,5e-05,8.88952]
[1778453814416,38.65,82101.24,0.0,-0.92946,5e-05,8.94863]
[1778453815417,38.65,82118.88,0.0,-0.92853,5e-05,9.04153]
[1778453816425,38.65,82148.53,0.0,-0.92694,5e-05,9.19845]
[1778453817433,38.65,82153.0,0.0,-0.9267,5e-05,9.22168]
[1778453819447,38.65,82160.81,0.0,-0.92629,5e-05,9.2622]
[1778453822468,38.64,82149.71,0.0,-0.9269,5e-05,9.20187]
[1778453823475,38.64,82139.59,0.0,-0.92746,5e-05,9.14749]
[1778453824484,38.64,82129.96,0.0,-0.92798,5e-05,9.09551]
[1778453825489,38.64,82130.7,0.0,-0.92795,5e-05,9.09864]
[1778453826497,38.64,82139.85,0.0,-0.92747,5e-05,9.14639]
[1778453827502,38.64,82143.19,0.0,-0.92731,5e-05,9.16236]
[1778453831531,38.6,82133.83,0.0,-0.92801,5e-05,9.09347]
[1778453832537,38.6,82132.69,0.0,-0.92808,5e-05,9.0866]
[1778453833548,38.6,82123.96,0.0,-0.92855,5e-05,9.03957]
[1778453834553,38.59,82119.48,0.0,-0.9288,5e-05,9.01515]
[1778453836575,38.59,82112.84,0.0,-0.92917,5e-05,8.97807]
[1778453837584,38.59,82107.58,0.0,-0.92945,5e-05,8.95037]
[1778453840603,38.59,82108.04,0.0,-0.92945,5e-05,8.95094]
[1778453843624,38.58,82092.92,0.0,-0.93026,5e-05,8.86973]
[1778453844631,38.58,82087.79,0.0,-0.93053,5e-05,8.84239]
[1778453845638,38.58,82083.46,0.0,-0.93076,5e-05,8.81932]
[1778453846645,38.58,82084.17,0.0,-0.93074,5e-05,8.82221]
[1778453849666,38.58,82093.5,0.0,-0.93026,5e-05,8.86971]
[1778453850672,38.58,82088.09,0.0,-0.93054,5e-05,8.8414]
[1778453851684,38.58,82089.11,0.0,-0.93052,5e-05,8.84214]
[1778453852687,38.57,82077.08,0.0,-0.93115,5e-05,8.77894]
[1778453853695,38.57,82074.39,0.0,-0.9313,5e-05,8.76461]
[1778453856806,38.57,82067.08,0.0,-0.93168,5e-05,8.72571]
[1778453857734,38.57,82066.23,0.0,-0.93173,5e-05,8.72079]
[1778453858741,38.57,82048.07,0.0,-0.93267,5e-05,8.62682]
[1778453859746,38.57,82044.71,0.0,-0.93284,5e-05,8.60942]
[1778453861761,38.57,82051.47,0.0,-0.93249,5e-05,8.64414]
[1778453866796,38.57,82049.93,0.0,-0.93258,5e-05,8.63568]
[1778453867802,38.57,82041.2,0.0,-0.93302,5e-05,8.59056]
[1778453868811,38.57,82037.61,0.0,-0.93321,5e-05,8.57205]
[1778453870824,38.57,82049.55,0.0,-0.9326,5e-05,8.63351]
[1778453871832,38.57,82049.41,0.0,-0.93261,5e-05,8.63267]
[1778453876871,38.57,82054.85,0.0,-0.93234,5e-05,8.66002]
[1778453881908,38.57,82052.21,0.0,-0.93248,5e-05,8.64569]
[1778453883940,38.57,82046.29,0.0,-0.93278,5e-05,8.61499]
[1778453884946,38.57,82058.41,0.0,-0.93217,5e-05,8.67713]
[1778453885955,38.56,82050.16,0.0,-0.93259,5e-05,8.63433]
[1778453890990,38.56,82041.24,0.0,-0.93305,5e-05,8.58776]
[1778453891996,38.56,82048.52,0.0,-0.93268,5e-05,8.62513]
[1778453894010,38.56,82027.1,0.0,-0.93377,5e-05,8.51491]
[1778453895018,38.56,82021.79,0.0,-0.93404,5e-05,8.4878]
[1778453897031,38.56,82014.76,0.0,-0.93439,5e-05,8.45209]
[1778453901059,38.56,82025.44,0.0,-0.93385,5e-05,8.50709]
[1778453903073,38.56,82018.54,0.0,-0.93419,5e-05,8.47194]
[1778453908110,38.57,82019.42,0.0,-0.93414,5e-05,8.47692]
[1778453913144,38.57,82017.2,0.0,-0.93428,5e-05,8.46149]
[1778453918184,38.57,82013.44,0.0,-0.93447,5e-05,8.44291]
[1778453923214,38.57,82012.26,0.0,-0.93452,5e-05,8.43757]
[1778453927243,38.57,82004.8,0.0,-0.93489,5e-05,8.39967]
[1778453928250,38.57,82010.24,0.0,-0.93462,5e-05,8.42739]
[1778453929258,38.57,82010.4,0.0,-0.93461,5e-05,8.4282]
[1778453930264,38.57,82020.67,0.0,-0.9341,5e-05,8.4806]
[1778453931271,38.57,82021.2,0.0,-0.93407,5e-05,8.48323]
[1778453936306,38.57,82014.08,0.0,-0.93443,5e-05,8.44646]
[1778453937321,38.57,82016.15,0.0,-0.93433,5e-05,8.457]
[1778453939327,38.57,82008.38,0.0,-0.93472,5e-05,8.41696]
[1778453940335,38.57,82006.74,0.0,-0.93481,5e-05,8.40826]
[1778453942348,38.57,82019.73,0.0,-0.93416,5e-05,8.47404]
[1778453943355,38.56,82020.64,0.0,-0.93412,5e-05,8.47852]
[1778453948389,38.56,82016.5,0.0,-0.93433,5e-05,8.45655]
[1778453949397,38.56,82010.13,0.0,-0.93465,5e-05,8.42367]
[1778453950404,38.56,82013.55,0.0,-0.93449,5e-05,8.44074]
[1778453952419,38.56,82017.66,0.0,-0.93428,5e-05,8.46163]
[1778453955439,38.56,82011.32,0.0,-0.9346,5e-05,8.42882]
[1778453960476,38.56,82007.09,0.0,-0.93483,5e-05,8.4055]
[1778453961485,38.56,81992.23,0.0,-0.93557,5e-05,8.32979]
[1778453962489,38.56,81988.52,0.0,-0.93576,5e-05,8.31083]
[1778453964503,38.56,81986.19,0.0,-0.93588,5e-05,8.29873]
[1778453969538,38.55,81986.9,0.0,-0.93585,5e-05,8.30155]
[1778453971554,38.55,81996.81,0.0,-0.93539,5e-05,8.34731]
[1778453972561,38.55,81997.11,0.0,-0.93538,5e-05,8.34862]
[1778453977597,38.55,81995.69,0.0,-0.93546,5e-05,8.34045]
[1778453978605,38.55,81985.48,0.0,-0.93596,5e-05,8.28863]
[1778453979615,38.55,81983.93,0.0,-0.93604,5e-05,8.28071]
[1778453981627,38.55,81978.6,0.0,-0.9363,5e-05,8.25365]
[1778453985656,38.55,81964.26,0.0,-0.93701,5e-05,8.18141]
[1778453986663,38.55,81961.8,0.0,-0.93713,5e-05,8.16866]
[1778453989684,38.55,81969.75,0.0,-0.93675,5e-05,8.20775]
[1778453990692,38.55,82007.55,0.0,-0.93489,5e-05,8.39879]
[1778453991697,38.55,82011.19,0.0,-0.93471,5e-05,8.41703]
[1778453993711,38.55,82012.78,0.0,-0.93464,5e-05,8.42447]
[1778453997739,38.55,82019.12,0.0,-0.93432,5e-05,8.45655]
[1778454000760,38.54,82025.61,0.0,-0.934,5e-05,8.48934]
[1778454001767,38.54,82032.64,0.0,-0.93365,5e-05,8.52493]
[1778454002786,38.54,82052.75,0.0,-0.93263,5e-05,8.62825]
[1778454003808,38.54,82061.11,0.0,-0.93221,5e-05,8.67114]
[1778454004808,38.54,82083.25,0.0,-0.93107,5e-05,8.7858]
[1778454005904,38.54,82107.76,0.0,-0.92979,5e-05,8.91355]
[1778454006849,38.54,82149.53,0.0,-0.92756,5e-05,9.13456]
[1778454007842,38.54,82209.72,0.0,-0.92426,6e-05,9.45772]
[1778454008881,38.52,82214.4,0.0,-0.9241,6e-05,9.4731]
[1778454009862,38.52,82227.11,0.0,-0.92339,6e-05,9.54224]
[1778454010864,38.5,82235.26,0.0,-0.92304,6e-05,9.57631]
[1778454011872,38.48,82236.29,0.0,-0.9231,6e-05,9.57118]
[1778454012879,38.46,82243.98,0.0,-0.92277,6e-05,9.60256]
[1778454013887,38.44,82242.98,0.0,-0.92295,6e-05,9.586]
[1778454016917,38.43,82224.33,0.0,-0.92403,6e-05,9.48093]
[1778454017925,38.43,82193.34,0.0,-0.92577,6e-05,9.31205]
[1778454018930,38.43,82182.99,0.0,-0.92634,5e-05,9.25539]
[1778454019942,38.43,82171.27,0.0,-0.927,5e-05,9.1912]
[1778454020946,38.43,82152.01,0.0,-0.92804,5e-05,9.08831]
[1778454021951,38.42,82137.45,0.0,-0.92884,5e-05,9.0092]
[1778454022958,38.42,82124.76,0.0,-0.92953,5e-05,8.94084]
[1778454023965,38.42,82116.66,0.0,-0.92996,5e-05,8.89812]
[1778454024977,38.42,82120.14,0.0,-0.92979,5e-05,8.91429]
[1778454025984,38.42,82109.75,0.0,-0.93034,5e-05,8.85959]
[1778454026987,38.41,82098.91,0.0,-0.93093,5e-05,8.80064]
[1778454027993,38.41,82093.36,0.0,-0.93123,5e-05,8.77069]
[1778454030018,38.41,82088.76,0.0,-0.93149,5e-05,8.74495]
[1778454034087,38.4,82073.88,0.0,-0.93232,5e-05,8.66012]
[1778454035096,38.4,82064.32,0.0,-0.93281,5e-05,8.61055]
[1778454036205,38.4,82070.13,0.0,-0.93252,5e-05,8.63998]
[1778454037150,38.4,82099.73,0.0,-0.93098,5e-05,8.79425]
[1778454038136,38.4,82112.33,0.0,-0.93034,5e-05,8.85887]
[1778454039141,38.39,82103.22,0.0,-0.93083,5e-05,8.81007]
[1778454040839,38.39,82120.79,0.0,-0.92992,5e-05,8.90064]
[1778454042163,38.39,82121.29,0.0,-0.9299,5e-05,8.9025]
[1778454046231,38.38,82128.38,0.0,-0.92956,5e-05,8.93629]
[1778454047224,38.38,82155.8,0.0,-0.92811,5e-05,9.0811]
[1778454048232,38.38,82182.65,0.0,-0.92665,5e-05,9.22449]
[1778454049238,38.38,82185.69,0.0,-0.92649,5e-05,9.24028]
[1778454052271,38.37,82162.4,0.0,-0.92779,5e-05,9.11263]
[1778454053266,38.37,82175.93,0.0,-0.92707,5e-05,9.18368]
[1778454054273,38.37,82180.65,0.0,-0.92682,5e-05,9.20852]
[1778454056293,38.37,82192.44,0.0,-0.92618,5e-05,9.27088]
[1778454057302,38.37,82206.81,0.0,-0.92539,6e-05,9.34789]
[1778454058308,38.36,82185.32,0.0,-0.92659,5e-05,9.23118]
[1778454059315,38.36,82184.13,0.0,-0.92666,5e-05,9.22422]
[1778454062341,38.36,82174.88,0.0,-0.92718,5e-05,9.17291]
[1778454063343,38.36,82168.65,0.0,-0.92752,5e-05,9.13906]
[1778454064364,38.36,82166.26,0.0,-0.92766,5e-05,9.12585]
[1778454065361,38.36,82192.02,0.0,-0.92626,5e-05,9.26312]
[1778454066369,38.36,82197.45,0.0,-0.92596,6e-05,9.29241]
[1778454067375,38.36,82202.83,0.0,-0.92567,6e-05,9.32081]
[1778454068386,38.35,82196.82,0.0,-0.92601,6e-05,9.28764]
[1778454069390,38.35,82184.04,0.0,-0.92672,5e-05,9.21813]
[1778454071071,38.35,82164.51,0.0,-0.92779,5e-05,9.11246]
[1778454075431,38.35,82164.61,0.0,-0.9278,5e-05,9.11143]
[1778454079459,38.34,82145.78,0.0,-0.92885,5e-05,9.00764]
[1778454081141,38.34,82153.13,0.0,-0.92847,5e-05,9.04509]
[1778454082481,38.34,82147.77,0.0,-0.92877,5e-05,9.01571]
[1778454083488,38.33,82144.85,0.0,-0.92894,5e-05,8.99938]
[1778454084498,38.33,82126.92,0.0,-0.9299,5e-05,8.90364]
[1778454085503,38.33,82115.26,0.0,-0.93052,5e-05,8.84117]
[1778454086509,38.33,82108.95,0.0,-0.93086,5e-05,8.80709]
[1778454087518,38.33,82105.52,0.0,-0.93105,5e-05,8.78822]
[1778454090538,38.32,82123.78,0.0,-0.93012,5e-05,8.88175]
[1778454091546,38.32,82130.9,0.0,-0.92978,5e-05,8.91417]
[1778454092557,38.32,82131.19,0.0,-0.92978,5e-05,8.91466]
[1778454093559,38.32,82148.74,0.0,-0.92885,5e-05,9.00666]
[1778454094568,38.31,82159.49,0.0,-0.92829,5e-05,9.06274]
[1778454095576,38.31,82158.91,0.0,-0.92832,5e-05,9.05939]
[1778454100608,38.31,82155.08,0.0,-0.92855,5e-05,9.03656]
[1778454101617,38.31,82158.87,0.0,-0.92836,5e-05,9.0556]
[1778454102629,38.31,82166.6,0.0,-0.92794,5e-05,9.09687]
[1778454103631,38.31,82171.27,0.0,-0.9277,5e-05,9.12123]
[1778454104639,38.31,82179.03,0.0,-0.92728,5e-05,9.16251]
[1778454105646,38.3,82178.91,0.0,-0.92729,5e-05,9.16149]
[1778454110690,38.3,82183.1,0.0,-0.9271,5e-05,9.1802]
[1778454111688,38.3,82185.52,0.0,-0.92697,5e-05,9.1924]
[1778454112696,38.3,82194.09,0.0,-0.9265,5e-05,9.23854]
[1778454113701,38.29,82203.71,0.0,-0.92598,6e-05,9.28956]
[1778454114708,38.29,82211.21,0.0,-0.92558,6e-05,9.32959]
[1778454115716,38.29,82208.35,0.0,-0.92574,6e-05,9.31348]
[1778454118738,38.29,82202.94,0.0,-0.92606,6e-05,9.28244]
[1778454123772,38.28,82200.83,0.0,-0.9262,6e-05,9.26824]
[1778454126794,38.28,82206.73,0.0,-0.92589,6e-05,9.29904]
[1778454127802,38.28,82226.91,0.0,-0.92478,6e-05,9.40743]
[1778454129877,38.28,82236.68,0.0,-0.92424,6e-05,9.45993]
[1778454130890,38.27,82258.75,0.0,-0.92301,6e-05,9.57922]
[1778454131897,38.27,82281.94,0.0,-0.92168,6e-05,9.70708]
[1778454132904,38.27,82346.2,0.0,-0.91794,6e-05,10.06353]
[1778454133918,38.24,82358.24,0.0,-0.91741,6e-05,10.11366]
[1778454134926,38.23,82370.59,0.0,-0.91668,6e-05,10.18223]
[1778454135929,38.23,82357.57,0.0,-0.91748,6e-05,10.10712]
[1778454136945,38.23,82359.24,0.0,-0.9174,6e-05,10.11524]
[1778454137967,38.23,82345.64,0.0,-0.91822,6e-05,10.03718]
[1778454138957,38.22,82317.68,0.0,-0.91989,6e-05,9.87912]
[1778454139973,38.22,82317.68,0.0,-0.91991,6e-05,9.87759]
[1778454140977,38.22,82315.85,0.0,-0.92003,6e-05,9.86595]
[1778454141984,38.21,82307.1,0.0,-0.92055,6e-05,9.81573]
[1778454142993,38.21,82299.54,0.0,-0.92101,6e-05,9.77233]
[1778454144000,38.21,82296.75,0.0,-0.92118,6e-05,9.75556]
[1778454145030,38.21,82310.84,0.0,-0.92037,6e-05,9.83324]
[1778454146019,38.21,82341.86,0.0,-0.91855,6e-05,10.00656]
[1778454147027,38.21,82362.66,0.0,-0.91731,6e-05,10.12321]
[1778454148033,38.2,82361.6,0.0,-0.91739,6e-05,10.11635]
[1778454150050,38.2,82354.59,0.0,-0.91783,6e-05,10.0751]
[1778454154083,38.2,82313.43,0.0,-0.92032,6e-05,9.83664]
[1778454155086,38.19,82305.85,0.0,-0.92078,6e-05,9.79304]
[1778454156093,38.19,82308.22,0.0,-0.92065,6e-05,9.80538]
[1778454157100,38.19,82300.53,0.0,-0.92111,6e-05,9.76171]
[1778454158107,38.19,82311.37,0.0,-0.92049,6e-05,9.82126]
[1778454159115,38.19,82318.4,0.0,-0.92008,6e-05,9.85961]
[1778454160122,38.18,82317.6,0.0,-0.92015,6e-05,9.85376]
[1778454165158,38.17,82308.93,0.0,-0.92072,6e-05,9.79861]
[1778454166164,38.17,82297.22,0.0,-0.92142,6e-05,9.73218]
[1778454167172,38.17,82287.44,0.0,-0.922,6e-05,9.67675]
[1778454168178,38.16,82291.35,0.0,-0.92178,6e-05,9.69731]
[1778454170192,38.16,82285.57,0.0,-0.92214,6e-05,9.66303]
[1778454172208,38.16,82276.27,0.0,-0.9227,6e-05,9.60946]
[1778454173216,38.15,82280.71,0.0,-0.92245,6e-05,9.63297]
[1778454175233,38.15,82284.24,0.0,-0.92227,6e-05,9.65035]
[1778454176236,38.15,82332.32,0.0,-0.91947,6e-05,9.91823]
[1778454177243,38.15,82348.01,0.0,-0.91857,6e-05,10.00428]
[1778454178250,38.14,82347.16,0.0,-0.91863,6e-05,9.99829]
[1778454179258,38.14,82355.62,0.0,-0.91814,6e-05,10.04481]
[1778454180264,38.14,82359.4,0.0,-0.91792,6e-05,10.06539]
[1778454181272,38.14,82347.92,0.0,-0.91861,6e-05,9.99981]
[1778454182278,38.14,82349.82,0.0,-0.91851,6e-05,10.00981]
[1778454183310,38.13,82337.55,0.0,-0.91924,6e-05,9.94004]
[1778454184296,38.13,82337.55,0.0,-0.91926,6e-05,9.93895]
[1778454186312,38.13,82341.34,0.0,-0.91905,6e-05,9.95815]
[1778454188324,38.12,82322.34,0.0,-0.9202,6e-05,9.84939]
[1778454189331,38.12,82306.2,0.0,-0.92116,6e-05,9.75708]
[1778454194366,38.11,82303.08,0.0,-0.9214,6e-05,9.73469]
[1778454195374,38.11,82312.26,0.0,-0.92088,6e-05,9.78459]
[1778454196380,38.11,82316.74,0.0,-0.92063,6e-05,9.80828]
[1778454197387,38.1,82316.78,0.0,-0.92064,6e-05,9.80714]
[1778454199405,38.1,82308.38,0.0,-0.92116,6e-05,9.75758]
[1778454200411,38.1,82307.79,0.0,-0.92121,6e-05,9.753]
[1778454202054,38.09,82301.79,0.0,-0.92157,6e-05,9.71832]
[1778454202428,38.09,82301.79,0.0,-0.92159,6e-05,9.71708]
[1778454204474,38.09,82309.6,0.0,-0.92116,6e-05,9.75808]
[1778454205457,38.08,82314.75,0.0,-0.92087,6e-05,9.78551]
[1778454206464,38.08,82326.79,0.0,-0.92018,6e-05,9.85175]
[1778454207474,38.08,82323.11,0.0,-0.92041,6e-05,9.82997]
[1778454208481,38.08,82314.4,0.0,-0.92093,6e-05,9.78015]
[1778454209491,38.07,82315.03,0.0,-0.9209,6e-05,9.78259]
[1778454210496,38.07,82324.28,0.0,-0.92037,6e-05,9.83331]
[1778454212124,38.07,82316.13,0.0,-0.9209,6e-05,9.78133]
[1778454213517,38.07,82312.95,0.0,-0.9211,6e-05,9.76261]
[1778454218555,38.06,82303.49,0.0,-0.92171,6e-05,9.70454]
[1778454219566,38.05,82303.13,0.0,-0.92174,6e-05,9.70132]
[1778454224599,38.04,82301.58,0.0,-0.92189,6e-05,9.68662]
[1778454225623,38.04,82307.28,0.0,-0.92158,6e-05,9.71714]
[1778454226617,38.04,82288.03,0.0,-0.9227,6e-05,9.60932]
[1778454227642,38.04,82261.42,0.0,-0.92422,6e-05,9.46148]
[1778454228629,38.04,82259.33,0.0,-0.92435,6e-05,9.44916]
[1778454229634,38.03,82242.45,0.0,-0.92531,6e-05,9.35589]
[1778454230641,38.03,82235.35,0.0,-0.92571,6e-05,9.31646]
[1778454232291,38.03,82238.67,0.0,-0.92554,6e-05,9.33333]
[1778454233662,38.03,82227.95,0.0,-0.92614,6e-05,9.2743]
[1778454234672,38.03,82216.16,0.0,-0.9268,6e-05,9.20976]
[1778454235681,38.03,82215.26,0.0,-0.92686,6e-05,9.20402]
[1778454237691,38.02,82224.05,0.0,-0.92638,6e-05,9.25078]
[1778454240712,38.02,82218.86,0.0,-0.92668,6e-05,9.2217]
[1778454242370,38.02,82226.72,0.0,-0.92625,6e-05,9.26351]
[1778454243734,38.02,82234.93,0.0,-0.92581,6e-05,9.30714]
[1778454247765,38.01,82242.53,0.0,-0.92541,6e-05,9.34628]
[1778454252806,38.01,82232.53,0.0,-0.926,6e-05,9.28893]
[1778454254818,38.01,82223.88,0.0,-0.92649,6e-05,9.24097]
[1778454255825,38.01,82218.25,0.0,-0.9268,6e-05,9.21002]
[1778454258862,38.0,82210.51,0.0,-0.92725,5e-05,9.16587]
[1778454259860,38.0,82210.51,0.0,-0.92726,5e-05,9.16501]
[1778454260868,38.0,82203.22,0.0,-0.92767,5e-05,9.1248]
[1778454262884,38.0,82223.16,0.0,-0.92658,6e-05,9.23193]
[1778454264893,38.0,82228.67,0.0,-0.92628,6e-05,9.26099]
[1778454269928,37.99,82228.21,0.0,-0.92633,6e-05,9.25621]
[1778454270949,37.99,82242.04,0.0,-0.92557,6e-05,9.33111]
[1778454271946,37.99,82242.04,0.0,-0.9256,6e-05,9.32626]
[1778454272954,37.99,82248.44,0.0,-0.92525,6e-05,9.36062]
[1778454273960,37.99,82240.12,0.0,-0.92572,6e-05,9.31461]
[1778454277992,37.98,82218.48,0.0,-0.92694,6e-05,9.19498]
[1778454280016,37.98,82238.15,0.0,-0.92586,6e-05,9.30117]
[1778454281014,37.98,82238.15,0.0,-0.92587,6e-05,9.30066]
[1778454283027,37.98,82243.56,0.0,-0.92558,6e-05,9.32912]
[1778454284035,37.98,82248.96,0.0,-0.92528,6e-05,9.35806]
[1778454286049,37.98,82254.4,0.0,-0.92499,6e-05,9.3866]
[1778454288062,37.97,82259.61,0.0,-0.92471,6e-05,9.41388]
[1778454289069,37.97,82251.13,0.0,-0.92519,6e-05,9.36679]
[1778454294104,37.97,82250.93,0.0,-0.92523,6e-05,9.36276]
[1778454297137,37.96,82238.33,0.0,-0.92595,6e-05,9.29229]
[1778454298140,37.96,82225.59,0.0,-0.92667,6e-05,9.22258]
[1778454301172,37.96,82220.5,0.0,-0.92696,6e-05,9.19394]
[1778454302172,37.96,82232.79,0.0,-0.92628,6e-05,9.26029]
[1778454303176,37.96,82243.72,0.0,-0.92568,6e-05,9.31938]
[1778454304182,37.96,82253.06,0.0,-0.92516,6e-05,9.36989]
[1778454309219,37.95,82266.01,0.0,-0.92446,6e-05,9.43793]
[1778454310225,37.95,82266.38,0.0,-0.92445,6e-05,9.43927]
[1778454312241,37.95,82281.55,0.0,-0.9236,6e-05,9.52148]
[1778454313248,37.95,82282.59,0.0,-0.92355,6e-05,9.52641]
[1778454315262,37.94,82270.41,0.0,-0.92426,6e-05,9.45756]
[1778454316268,37.94,82261.13,0.0,-0.92479,6e-05,9.40579]
[1778454317275,37.94,82257.6,0.0,-0.925,6e-05,9.38575]
[1778454320296,37.94,82264.84,0.0,-0.92461,6e-05,9.42355]
[1778454321302,37.94,82271.53,0.0,-0.92424,6e-05,9.45966]
[1778454322310,37.93,82274.55,0.0,-0.92408,6e-05,9.47554]
[1778454324324,37.93,82280.72,0.0,-0.92374,6e-05,9.50802]
[1778454325334,37.93,82282.91,0.0,-0.92363,6e-05,9.51929]
[1778454327344,37.93,82294.33,0.0,-0.92299,6e-05,9.58079]
[1778454328352,37.92,82298.96,0.0,-0.92274,6e-05,9.60553]
[1778454329358,37.92,82288.06,0.0,-0.92337,6e-05,9.54412]
[1778454330365,37.92,82286.87,0.0,-0.92345,6e-05,9.53664]
[1778454335400,37.91,82284.45,0.0,-0.92366,6e-05,9.51461]
[1778454338425,37.91,82298.43,0.0,-0.92289,6e-05,9.58937]
[1778454339429,37.91,82307.23,0.0,-0.92239,6e-05,9.63729]
[1778454340436,37.9,82320.46,0.0,-0.92164,6e-05,9.71]
[1778454341443,37.9,82319.97,0.0,-0.92168,6e-05,9.7061]
[1778454342451,37.9,82345.05,0.0,-0.92022,6e-05,9.84556]
[1778454343458,37.9,82344.84,0.0,-0.92024,6e-05,9.84344]
[1778454344465,37.9,82337.34,0.0,-0.9207,6e-05,9.80033]
[1778454345471,37.89,82334.73,0.0,-0.92086,6e-05,9.78479]
[1778454350509,37.89,82328.97,0.0,-0.92123,6e-05,9.74901]
[1778454351516,37.88,82323.48,0.0,-0.92157,6e-05,9.7171]
[1778454353163,37.88,82314.23,0.0,-0.92213,6e-05,9.66315]
[1778454354545,37.88,82309.99,0.0,-0.92239,6e-05,9.63844]
[1778454355553,37.88,82301.34,0.0,-0.9229,6e-05,9.58929]
[1778454356561,37.87,82295.99,0.0,-0.92321,6e-05,9.55864]
[1778454357565,37.87,82293.14,0.0,-0.92339,6e-05,9.54193]
[1778454360587,37.87,82289.83,0.0,-0.9236,6e-05,9.52098]
[1778454361594,37.87,82294.86,0.0,-0.92332,6e-05,9.548]
[1778454363246,37.86,82298.83,0.0,-0.92312,6e-05,9.56819]
[1778454364616,37.86,82310.74,0.0,-0.92244,6e-05,9.6335]
[1778454365622,37.86,82314.5,0.0,-0.92223,6e-05,9.65344]
[1778454366629,37.86,82322.7,0.0,-0.92177,6e-05,9.69818]
[1778454367641,37.86,82326.41,0.0,-0.92156,6e-05,9.7181]
[1778454369650,37.85,82334.03,0.0,-0.92113,6e-05,9.75904]
[1778454373305,37.84,82358.02,0.0,-0.91976,6e-05,9.89032]
[1778454374699,37.84,82368.7,0.0,-0.91913,6e-05,9.95005]
[1778454375701,37.84,82364.48,0.0,-0.91939,6e-05,9.92543]
[1778454376707,37.84,82358.56,0.0,-0.91975,6e-05,9.89126]
[1778454377726,37.84,82348.19,0.0,-0.92037,6e-05,9.83212]
[1778454378734,37.84,82346.26,0.0,-0.92049,6e-05,9.82068]
[1778454380745,37.83,82341.21,0.0,-0.92081,6e-05,9.79031]
[1778454383381,37.83,82356.09,0.0,-0.91996,6e-05,9.87102]
[1778454384780,37.83,82353.27,0.0,-0.92014,6e-05,9.85412]
[1778454386792,37.82,82341.23,0.0,-0.92087,6e-05,9.78444]
[1778454387799,37.82,82339.4,0.0,-0.92099,6e-05,9.77327]
[1778454388805,37.82,82328.96,0.0,-0.92161,6e-05,9.71353]
[1778454389813,37.82,82329.9,0.0,-0.92157,6e-05,9.71769]
[1778454393451,37.81,82324.86,0.0,-0.92193,6e-05,9.68177]
[1778454394848,37.81,82324.06,0.0,-0.922,6e-05,9.67514]
[1778454399883,37.8,82322.34,0.0,-0.92216,6e-05,9.66021]
[1778454403524,37.79,82295.34,0.0,-0.92374,6e-05,9.50688]
[1778454403912,37.79,82295.34,0.0,-0.92375,6e-05,9.50606]
[1778454405925,37.79,82289.4,0.0,-0.9241,6e-05,9.47237]
[1778454407940,37.78,82290.2,0.0,-0.92407,6e-05,9.47528]
[1778454411968,37.78,82284.05,0.0,-0.92446,6e-05,9.43768]
[1778454413984,37.78,82272.92,0.0,-0.9251,6e-05,9.37504]
[1778454419017,37.77,82263.58,0.0,-0.92566,6e-05,9.32073]
[1778454420027,37.77,82258.23,0.0,-0.92596,6e-05,9.29091]
[1778454423051,37.77,82267.54,0.0,-0.92546,6e-05,9.34051]
[1778454425065,37.76,82254.38,0.0,-0.9262,6e-05,9.26734]
[1778454426072,37.76,82246.69,0.0,-0.92664,6e-05,9.22492]
[1778454427080,37.76,82241.65,0.0,-0.92692,6e-05,9.19708]
[1778454432116,37.76,82238.63,0.0,-0.9271,6e-05,9.17909]
[1778454433128,37.76,82232.27,0.0,-0.92746,6e-05,9.14418]
[1778454434129,37.76,82225.03,0.0,-0.92786,5e-05,9.10461]
[1778454435135,37.76,82225.03,0.0,-0.92786,5e-05,9.10442]
[1778454436142,37.76,82216.8,0.0,-0.92832,5e-05,9.05926]
[1778454441177,37.75,82216.1,0.0,-0.92839,5e-05,9.05263]
[1778454442184,37.75,82221.87,0.0,-0.92807,5e-05,9.0837]
[1778454444204,37.75,82232.29,0.0,-0.9275,6e-05,9.1398]
[1778454446212,37.75,82225.64,0.0,-0.92787,5e-05,9.10324]
[1778454447219,37.75,82220.44,0.0,-0.92817,5e-05,9.07444]
[1778454448226,37.75,82214.43,0.0,-0.9285,5e-05,9.04137]
[1778454450241,37.75,82209.2,0.0,-0.9288,5e-05,9.01208]
[1778454451248,37.74,82216.17,0.0,-0.92845,5e-05,9.04495]
[1778454453261,37.74,82221.43,0.0,-0.92818,5e-05,9.07222]
[1778454457289,37.74,82240.67,0.0,-0.92714,6e-05,9.17407]
[1778454461319,37.74,82232.35,0.0,-0.92762,6e-05,9.12759]
[1778454462327,37.73,82221.26,0.0,-0.92823,5e-05,9.06726]
[1778454467359,37.73,82217.4,0.0,-0.92845,5e-05,9.04564]
[1778454472395,37.73,82216.4,0.0,-0.92853,5e-05,9.03778]
[1778454473401,37.73,82221.86,0.0,-0.92823,5e-05,9.06675]
[1778454474409,37.73,82220.75,0.0,-0.9283,5e-05,9.06012]
[1778454475416,37.73,82226.27,0.0,-0.928,5e-05,9.08943]
[1778454476422,37.72,82226.01,0.0,-0.92803,5e-05,9.08736]
[1778454481457,37.72,82234.92,0.0,-0.92756,6e-05,9.13293]
[1778454482464,37.72,82234.48,0.0,-0.92759,6e-05,9.13025]
[1778454483471,37.72,82239.56,0.0,-0.92731,6e-05,9.15762]
[1778454487501,37.72,82252.67,0.0,-0.9266,6e-05,9.22792]
[1778454488506,37.71,82268.76,0.0,-0.9257,6e-05,9.31571]
[1778454489513,37.71,82278.79,0.0,-0.92514,6e-05,9.37038]
[1778454490521,37.71,82281.06,0.0,-0.92502,6e-05,9.38226]
[1778454491531,37.71,82294.76,0.0,-0.92425,6e-05,9.45765]
[1778454492534,37.71,82296.27,0.0,-0.92417,6e-05,9.46556]
[1778454497569,37.7,82297.11,0.0,-0.92416,6e-05,9.46648]
[1778454499583,37.7,82308.99,0.0,-0.92349,6e-05,9.53131]
[1778454500591,37.7,82309.64,0.0,-0.92346,6e-05,9.53444]
[1778454502604,37.7,82303.96,0.0,-0.9238,6e-05,9.50156]
[1778454504619,37.7,82311.74,0.0,-0.92336,6e-05,9.54348]
[1778454508647,37.69,82322.02,0.0,-0.9228,6e-05,9.59761]
[1778454509654,37.69,82337.74,0.0,-0.9219,6e-05,9.6849]
[1778454510661,37.69,82350.51,0.0,-0.92116,6e-05,9.75584]
[1778454511668,37.68,82348.83,0.0,-0.9213,6e-05,9.7411]
[1778454512674,37.68,82337.06,0.0,-0.922,6e-05,9.67406]
[1778454513681,37.68,82332.5,0.0,-0.92227,6e-05,9.64768]
[1778454514687,37.68,82332.48,0.0,-0.92228,6e-05,9.64679]
[1778454515695,37.68,82326.71,0.0,-0.92262,6e-05,9.61372]
[1778454516704,37.68,82320.42,0.0,-0.923,6e-05,9.57786]
[1778454517714,37.68,82315.92,0.0,-0.92327,6e-05,9.55181]
[1778454518723,37.67,82301.85,0.0,-0.92408,6e-05,9.47265]
[1778454519727,37.67,82298.53,0.0,-0.92428,6e-05,9.45344]
[1778454522749,37.67,82308.79,0.0,-0.92372,6e-05,9.5081]
[1778454524378,37.66,82312.31,0.0,-0.92353,6e-05,9.52599]
[1778454527784,37.66,82304.13,0.0,-0.92403,6e-05,9.47798]
[1778454530805,37.66,82296.96,0.0,-0.92446,6e-05,9.43594]
[1778454531812,37.65,82293.95,0.0,-0.92464,6e-05,9.4186]
[1778454534449,37.65,82283.9,0.0,-0.92523,6e-05,9.36115]
[1778454535843,37.65,82287.39,0.0,-0.92504,6e-05,9.37986]
[1778454537857,37.65,82291.28,0.0,-0.92483,6e-05,9.40015]
[1778454539871,37.64,82296.57,0.0,-0.92454,6e-05,9.42818]
[1778454540880,37.64,82302.98,0.0,-0.92419,6e-05,9.46305]
[1778454541886,37.64,82299.19,0.0,-0.92441,6e-05,9.44129]
[1778454546922,37.64,82298.55,0.0,-0.92448,6e-05,9.43424]
[1778454547928,37.63,82307.08,0.0,-0.924,6e-05,9.48088]
[1778454548937,37.63,82309.21,0.0,-0.92389,6e-05,9.49194]
[1778454549945,37.63,82292.61,0.0,-0.92485,6e-05,9.39905]
[1778454550948,37.63,82279.54,0.0,-0.92559,6e-05,9.32621]
[1778454551957,37.63,82280.53,0.0,-0.92554,6e-05,9.33111]
[1778454556609,37.62,82271.94,0.0,-0.92605,6e-05,9.28107]
[1778454561022,37.62,82278.03,0.0,-0.92573,6e-05,9.31256]
[1778454563047,37.62,82286.47,0.0,-0.92527,6e-05,9.35799]
[1778454565061,37.62,82293.72,0.0,-0.92487,6e-05,9.39687]
[1778454567075,37.61,82292.69,0.0,-0.92495,6e-05,9.38915]
[1778454572110,37.61,82294.47,0.0,-0.92491,6e-05,9.3914]
[1778454577145,37.6,82296.73,0.0,-0.92482,6e-05,9.40063]
[1778454579159,37.6,82290.95,0.0,-0.92516,6e-05,9.36733]
[1778454582182,37.59,82296.28,0.0,-0.92488,6e-05,9.39479]
[1778454585202,37.59,82306.0,0.0,-0.92435,6e-05,9.44656]
[1778454590238,37.58,82303.02,0.0,-0.92456,6e-05,9.42635]
[1778454595272,37.57,82298.26,0.0,-0.92487,6e-05,9.39636]
[1778454600308,37.57,82297.67,0.0,-0.92493,6e-05,9.38974]
[1778454602321,37.57,82311.6,0.0,-0.92415,6e-05,9.46574]
[1778454603329,37.56,82318.66,0.0,-0.92376,6e-05,9.50428]
[1778454604335,37.56,82332.15,0.0,-0.92298,6e-05,9.57906]
[1778454608363,37.56,82337.61,0.0,-0.92269,6e-05,9.60729]
[1778454610379,37.56,82348.81,0.0,-0.92205,6e-05,9.66888]
[1778454612392,37.55,82336.57,0.0,-0.92278,6e-05,9.5989]
[1778454617427,37.55,82336.94,0.0,-0.92279,6e-05,9.59816]
[1778454619442,37.55,82342.38,0.0,-0.92248,6e-05,9.62752]
[1778454622467,37.54,82333.77,0.0,-0.923,6e-05,9.57731]
[1778454626509,37.54,82339.16,0.0,-0.92272,6e-05,9.60436]
[1778454627505,37.54,82348.11,0.0,-0.92221,6e-05,9.65394]
[1778454632540,37.53,82351.4,0.0,-0.92208,6e-05,9.6647]
[1778454634554,37.53,82345.63,0.0,-0.92244,6e-05,9.63089]
[1778454636568,37.52,82359.05,0.0,-0.92166,6e-05,9.70515]
[1778454637599,37.52,82365.81,0.0,-0.92127,6e-05,9.74258]
[1778454638594,37.52,82371.79,0.0,-0.92093,6e-05,9.7756]
[1778454639603,37.52,82386.65,0.0,-0.92005,6e-05,9.85905]
[1778454640609,37.52,82396.01,0.0,-0.9195,6e-05,9.91137]
[1778454641624,37.52,82410.08,0.0,-0.91867,6e-05,9.99093]
[1778454642625,37.52,82412.86,0.0,-0.9185,6e-05,10.00634]
[1778454645647,37.51,82393.64,0.0,-0.91968,6e-05,9.89476]
[1778454646654,37.51,82393.94,0.0,-0.91967,6e-05,9.89587]
[1778454647662,37.51,82381.9,0.0,-0.92039,6e-05,9.82677]
[1778454648674,37.51,82392.7,0.0,-0.91975,6e-05,9.88768]
[1778454649674,37.51,82396.16,0.0,-0.91955,6e-05,9.9068]
[1778454652696,37.5,82391.1,0.0,-0.91988,6e-05,9.87616]
[1778454657730,37.49,82392.01,0.0,-0.91988,6e-05,9.87626]
[1778454662765,37.49,82392.41,0.0,-0.91989,6e-05,9.8747]
[1778454665787,37.48,82384.06,0.0,-0.92041,6e-05,9.82539]
[1778454666793,37.48,82393.6,0.0,-0.91985,6e-05,9.87913]
[1778454667800,37.48,82394.14,0.0,-0.91982,6e-05,9.88158]
[1778454669820,37.48,82381.77,0.0,-0.92057,6e-05,9.80999]
[1778454670823,37.48,82370.59,0.0,-0.92125,6e-05,9.74566]
[1778454671828,37.48,82372.99,0.0,-0.92111,6e-05,9.75839]
[1778454675857,37.47,82378.09,0.0,-0.92084,6e-05,9.78428]
[1778454676864,37.47,82386.2,0.0,-0.92037,6e-05,9.82988]
[1778454677871,37.47,82391.93,0.0,-0.92003,6e-05,9.86196]
[1778454678876,37.47,82392.75,0.0,-0.91999,6e-05,9.86564]
[1778454681905,37.46,82386.96,0.0,-0.92037,6e-05,9.82971]
[1778454682910,37.46,82376.7,0.0,-0.92099,6e-05,9.7705]
[1778454683919,37.46,82368.85,0.0,-0.92146,6e-05,9.72519]
[1778454684925,37.46,82367.97,0.0,-0.92152,6e-05,9.71942]
[1778454689958,37.45,82365.54,0.0,-0.92171,6e-05,9.7019]
[1778454690965,37.45,82354.11,0.0,-0.92239,6e-05,9.63643]
[1778454691972,37.45,82350.63,0.0,-0.92263,6e-05,9.61163]
[1778454697617,37.44,82349.49,0.0,-0.92274,6e-05,9.60074]
[1778454703052,37.43,82345.4,0.0,-0.92301,6e-05,9.57528]
[1778454708088,37.43,82344.54,0.0,-0.92308,6e-05,9.56809]
[1778454713122,37.42,82333.77,0.0,-0.92374,6e-05,9.50506]
[1778454714130,37.42,82330.54,0.0,-0.92393,6e-05,9.48629]
[1778454716148,37.42,82324.42,0.0,-0.9243,6e-05,9.45076]
[1778454717763,37.42,82310.42,0.0,-0.92511,6e-05,9.3716]
[1778454719168,37.42,82309.07,0.0,-0.92519,6e-05,9.3636]
[1778454724203,37.41,82313.31,0.0,-0.92498,6e-05,9.38419]
[1778454726216,37.41,82320.53,0.0,-0.92457,6e-05,9.42388]
[1778454727833,37.41,82315.12,0.0,-0.9249,6e-05,9.3926]
[1778454729238,37.41,82312.96,0.0,-0.92503,6e-05,9.37954]
[1778454734273,37.4,82312.47,0.0,-0.92509,6e-05,9.37427]
[1778454736287,37.4,82319.79,0.0,-0.92468,6e-05,9.41393]
[1778454739308,37.4,82337.06,0.0,-0.9237,6e-05,9.50864]
[1778454740316,37.39,82337.06,0.0,-0.92371,6e-05,9.50793]
[1778454745350,37.39,82339.14,0.0,-0.92363,6e-05,9.51606]
[1778454750385,37.38,82337.77,0.0,-0.92374,6e-05,9.50492]
[1778454754413,37.38,82329.88,0.0,-0.92426,6e-05,9.45389]
[1778454756428,37.37,82316.81,0.0,-0.92502,6e-05,9.37991]
[1778454757434,37.37,82307.6,0.0,-0.92555,6e-05,9.32831]
[1778454762469,37.37,82305.63,0.0,-0.92568,6e-05,9.3153]
[1778454767504,37.36,82304.04,0.0,-0.92579,6e-05,9.3043]
[1778454770526,37.36,82296.96,0.0,-0.92621,6e-05,9.26385]
[1778454773546,37.36,82284.54,0.0,-0.92692,6e-05,9.19424]
[1778454774554,37.36,82274.02,0.0,-0.92751,6e-05,9.13617]
[1778454778588,37.36,82261.94,0.0,-0.92818,6e-05,9.06925]
[1778454783624,37.36,82255.45,0.0,-0.92855,6e-05,9.03328]
[1778454784630,37.36,82249.11,0.0,-0.9289,5e-05,8.9987]
[1778454789669,37.36,82262.42,0.0,-0.92816,6e-05,9.07129]
[1778454791682,37.36,82275.5,0.0,-0.92744,6e-05,9.14272]
[1778454796718,37.36,82278.45,0.0,-0.92729,6e-05,9.15784]
[1778454801752,37.35,82279.57,0.0,-0.92724,6e-05,9.16285]
[1778454806787,37.35,82278.38,0.0,-0.92732,6e-05,9.15505]
[1778454809808,37.35,82294.3,0.0,-0.92643,6e-05,9.24205]
[1778454810815,37.35,82295.32,0.0,-0.92638,6e-05,9.24731]
[1778454815850,37.34,82300.12,0.0,-0.92616,6e-05,9.2677]
[1778454816858,37.34,82305.28,0.0,-0.92587,6e-05,9.29587]
[1778454819878,37.34,82310.77,0.0,-0.92557,6e-05,9.325]
[1778454822899,37.34,82313.22,0.0,-0.92545,6e-05,9.33711]
[1778454826928,37.33,82301.3,0.0,-0.92614,6e-05,9.26894]
[1778454827936,37.33,82300.02,0.0,-0.92622,6e-05,9.26144]
[1778454833976,37.33,82299.8,0.0,-0.92626,6e-05,9.25781]
[1778454834983,37.33,82309.54,0.0,-0.92571,6e-05,9.3114]
[1778454835990,37.33,82311.82,0.0,-0.92559,6e-05,9.32357]
[1778454839011,37.33,82305.71,0.0,-0.92595,6e-05,9.28816]
[1778454840021,37.32,82301.77,0.0,-0.92618,6e-05,9.26587]
[1778454845056,37.32,82301.2,0.0,-0.92623,6e-05,9.26065]
[1778454850090,37.32,82293.78,0.0,-0.92667,6e-05,9.21771]
[1778454851096,37.32,82286.97,0.0,-0.92705,6e-05,9.17981]
[1778454852103,37.32,82285.72,0.0,-0.92713,6e-05,9.17266]
[1778454855124,37.31,82276.19,0.0,-0.92767,6e-05,9.11952]
[1778454857139,37.31,82284.09,0.0,-0.92723,6e-05,9.16259]
[1778454858146,37.31,82292.48,0.0,-0.92676,6e-05,9.20862]
[1778454859152,37.31,82295.74,0.0,-0.92658,6e-05,9.22632]
[1778454863180,37.31,82297.51,0.0,-0.9265,6e-05,9.23471]
[1778454865825,37.31,82345.58,0.0,-0.92376,6e-05,9.50182]
[1778454866214,37.31,82345.58,0.0,-0.92377,6e-05,9.50061]
[1778454867221,37.31,82351.8,0.0,-0.92341,6e-05,9.53555]
[1778454868228,37.3,82352.63,0.0,-0.92337,6e-05,9.53942]
[1778454873263,37.3,82353.6,0.0,-0.92337,6e-05,9.53791]
[1778454878299,37.29,82352.87,0.0,-0.92345,6e-05,9.52975]
[1778454883334,37.29,82353.34,0.0,-0.92345,6e-05,9.53015]
[1778454885966,37.29,82347.35,0.0,-0.92381,6e-05,9.49545]
[1778454888369,37.28,82346.64,0.0,-0.92386,6e-05,9.49089]
[1778454893404,37.28,82346.09,0.0,-0.9239,6e-05,9.48642]
[1778454896037,37.28,82363.74,0.0,-0.92289,6e-05,9.5848]
[1778454898438,37.28,82372.36,0.0,-0.92239,6e-05,9.63266]
[1778454899449,37.28,82379.15,0.0,-0.92199,6e-05,9.67063]
[1778454900454,37.28,82379.31,0.0,-0.92199,6e-05,9.67101]
[1778454902467,37.28,82385.25,0.0,-0.92165,6e-05,9.70364]
[1778454903476,37.27,82385.41,0.0,-0.92165,6e-05,9.70397]
[1778454904482,37.27,82401.99,0.0,-0.92067,6e-05,9.79776]
[1778454906109,37.27,82410.5,0.0,-0.92017,6e-05,9.84489]
[1778454908510,37.27,82396.91,0.0,-0.921,6e-05,9.76579]
[1778454909516,37.27,82399.53,0.0,-0.92085,6e-05,9.78007]
[1778454910526,37.26,82408.57,0.0,-0.92032,6e-05,9.83101]
[1778454912550,37.26,82411.88,0.0,-0.92014,6e-05,9.84854]
[1778454913547,37.26,82445.47,0.0,-0.91811,6e-05,10.04031]
[1778454916194,37.26,82455.18,0.0,-0.91753,6e-05,10.09522]
[1778454917576,37.26,82458.65,0.0,-0.91733,6e-05,10.11472]
[1778454918582,37.26,82453.05,0.0,-0.91767,6e-05,10.08195]
[1778454919589,37.24,82445.46,0.0,-0.9182,6e-05,10.03221]
[1778454920596,37.24,82432.81,0.0,-0.91898,6e-05,9.95875]
[1778454921602,37.24,82432.38,0.0,-0.91901,6e-05,9.95586]
[1778454926638,37.24,82432.79,0.0,-0.91901,6e-05,9.95616]
[1778454928654,37.24,82426.06,0.0,-0.91942,6e-05,9.91674]
[1778454930682,37.24,82418.63,0.0,-0.91988,6e-05,9.8735]
[1778454931679,37.24,82428.47,0.0,-0.91932,6e-05,9.92536]
[1778454932684,37.24,82429.22,0.0,-0.91928,6e-05,9.92935]
[1778454934700,37.23,82424.0,0.0,-0.9196,6e-05,9.89871]
[1778454935705,37.23,82420.84,0.0,-0.91979,6e-05,9.88032]
[1778454940744,37.23,82420.16,0.0,-0.91984,6e-05,9.87531]
[1778454946786,37.23,82422.77,0.0,-0.9197,6e-05,9.88918]
[1778454948801,37.23,82441.82,0.0,-0.91855,6e-05,9.99844]
[1778454949811,37.23,82441.51,0.0,-0.91857,6e-05,9.99632]
[1778454953839,37.23,82432.45,0.0,-0.91914,6e-05,9.94261]
[1778454957867,37.22,82426.65,0.0,-0.9195,6e-05,9.90856]
[1778454962902,37.22,82422.38,0.0,-0.91977,6e-05,9.88271]
[1778454964917,37.22,82414.51,0.0,-0.92025,6e-05,9.83725]
[1778454967939,37.22,82410.08,0.0,-0.92051,6e-05,9.81157]
[1778454969956,37.22,82404.9,0.0,-0.92083,6e-05,9.78177]
[1778454971969,37.22,82408.3,0.0,-0.92062,6e-05,9.80108]
[1778454972976,37.22,82422.48,0.0,-0.91977,6e-05,9.88218]
[1778454973982,37.22,82420.14,0.0,-0.91992,6e-05,9.86852]
[1778454979018,37.22,82415.13,0.0,-0.92023,6e-05,9.83876]
[1778454980026,37.22,82409.08,0.0,-0.92059,6e-05,9.80397]
[1778454982039,37.22,82404.15,0.0,-0.92089,6e-05,9.77552]
[1778454984052,37.22,82402.04,0.0,-0.92102,6e-05,9.76332]
[1778454986066,37.22,82395.65,0.0,-0.92141,6e-05,9.72637]
[1778454991111,37.21,82404.12,0.0,-0.92095,6e-05,9.7685]
[1778454992119,37.21,82413.65,0.0,-0.92038,6e-05,9.82289]
[1778454993123,37.21,82420.13,0.0,-0.91999,6e-05,9.85985]
[1778454994130,37.21,82416.73,0.0,-0.9202,6e-05,9.84015]
[1778454996145,37.21,82409.63,0.0,-0.92063,6e-05,9.79914]
[1778454997151,37.21,82406.71,0.0,-0.92081,6e-05,9.78233]
[1778455000174,37.21,82396.56,0.0,-0.92142,6e-05,9.72374]
[1778455001180,37.21,82390.99,0.0,-0.92176,6e-05,9.69159]
[1778455002186,37.21,82388.07,0.0,-0.92193,6e-05,9.67459]
[1778455005212,37.2,82375.6,0.0,-0.92268,6e-05,9.60278]
[1778455006218,37.2,82376.04,0.0,-0.92266,6e-05,9.60499]
[1778455007224,37.2,82387.83,0.0,-0.92196,6e-05,9.67199]
[1778455008230,37.2,82389.48,0.0,-0.92186,6e-05,9.68141]
[1778455010246,37.2,82394.81,0.0,-0.92155,6e-05,9.71177]
[1778455011251,37.2,82407.73,0.0,-0.92078,6e-05,9.78542]
[1778455012258,37.2,82407.28,0.0,-0.9208,6e-05,9.78271]
[1778455017294,37.2,82399.35,0.0,-0.92128,6e-05,9.73684]
[1778455018300,37.2,82408.63,0.0,-0.92073,6e-05,9.78972]
[1778455019309,37.2,82407.34,0.0,-0.92081,6e-05,9.78218]
[1778455024343,37.2,82394.31,0.0,-0.9216,6e-05,9.70712]
[1778455025350,37.2,82390.38,0.0,-0.92183,6e-05,9.68472]
[1778455030384,37.2,82388.97,0.0,-0.92191,6e-05,9.67661]
[1778455035432,37.2,82385.7,0.0,-0.92211,6e-05,9.65808]
[1778455037044,37.2,82376.42,0.0,-0.92266,6e-05,9.6051]
[1778455038441,37.2,82376.57,0.0,-0.92265,6e-05,9.60563]
[1778455041463,37.2,82370.99,0.0,-0.92299,6e-05,9.57311]
[1778455043477,37.2,82368.11,0.0,-0.92316,6e-05,9.55631]
[1778455048514,37.19,82366.6,0.0,-0.92328,6e-05,9.54465]
[1778455049519,37.19,82358.02,0.0,-0.92379,6e-05,9.49557]
[1778455050526,37.19,82352.29,0.0,-0.92413,6e-05,9.4627]
[1778455051533,37.19,82353.08,0.0,-0.92412,6e-05,9.46223]
[1778455055561,37.18,82345.65,0.0,-0.92458,6e-05,9.41818]
[1778455057184,37.18,82347.24,0.0,-0.9245,6e-05,9.42605]
[1778455059591,37.18,82341.1,0.0,-0.92486,6e-05,9.39059]
[1778455060597,37.18,82325.73,0.0,-0.92575,6e-05,9.30428]
[1778455061603,37.18,82322.06,0.0,-0.92596,6e-05,9.28351]
[1778455062613,37.18,82308.0,0.0,-0.92676,6e-05,9.20512]
[1778455063618,37.18,82292.33,0.0,-0.92764,6e-05,9.11833]
[1778455064625,37.18,82289.41,0.0,-0.92781,6e-05,9.10219]
[1778455065633,37.18,82283.48,0.0,-0.92814,6e-05,9.06954]
[1778455067255,37.18,82277.44,0.0,-0.92847,6e-05,9.03645]
[1778455068652,37.18,82269.84,0.0,-0.92889,6e-05,8.99487]
[1778455069659,37.18,82255.13,0.0,-0.9297,5e-05,8.91467]
[1778455070667,37.18,82251.84,0.0,-0.92988,5e-05,8.897]
[1778455073690,37.18,82259.37,0.0,-0.92946,5e-05,8.93854]
[1778455074697,37.18,82261.14,0.0,-0.92936,5e-05,8.94806]
[1778455079730,37.18,82275.37,0.0,-0.92859,6e-05,9.02519]
[1778455080737,37.18,82275.91,0.0,-0.92855,6e-05,9.02825]
[1778455084773,37.18,82257.46,0.0,-0.92957,5e-05,8.92769]
[1778455085777,37.18,82251.41,0.0,-0.9299,5e-05,8.89496]
[1778455087395,37.18,82247.96,0.0,-0.93009,5e-05,8.87532]
[1778455088814,37.18,82263.26,0.0,-0.92926,6e-05,8.95854]
[1778455089818,37.18,82268.13,0.0,-0.92899,6e-05,8.9849]
[1778455091833,37.17,82274.5,0.0,-0.92865,6e-05,9.01919]
[1778455092840,37.17,82273.3,0.0,-0.92872,6e-05,9.01226]
[1778455095860,37.17,82279.1,0.0,-0.9284,6e-05,9.04346]
[1778455099889,37.17,82266.35,0.0,-0.9291,6e-05,8.97382]
[1778455100897,37.17,82267.09,0.0,-0.92906,6e-05,8.97801]
[1778455102910,37.17,82276.62,0.0,-0.92853,6e-05,9.03048]
[1778455103919,37.17,82278.29,0.0,-0.92844,6e-05,9.0397]
[1778455104926,37.17,82284.23,0.0,-0.92811,6e-05,9.07237]
[1778455105932,37.17,82289.99,0.0,-0.92779,6e-05,9.10406]
[1778455106940,37.17,82285.18,0.0,-0.92806,6e-05,9.07752]
[1778455107949,37.17,82277.55,0.0,-0.92848,6e-05,9.03544]
[1778455108954,37.17,82279.48,0.0,-0.92838,6e-05,9.04608]
[1778455109959,37.17,82293.32,0.0,-0.9276,6e-05,9.12226]
[1778455110967,37.17,82286.59,0.0,-0.92798,6e-05,9.08509]
[1778455111973,37.17,82280.18,0.0,-0.92837,6e-05,9.04557]
[1778455112983,37.17,82280.63,0.0,-0.92834,6e-05,9.04805]
[1778455118019,37.17,82290.07,0.0,-0.92782,6e-05,9.09993]
[1778455119026,37.17,82282.42,0.0,-0.92824,6e-05,9.05775]
[1778455120034,37.17,82264.77,0.0,-0.92923,6e-05,8.96053]
[1778455123059,37.17,82259.42,0.0,-0.92953,5e-05,8.92994]
[1778455124062,37.17,82249.0,0.0,-0.9301,5e-05,8.87321]
[1778455125070,37.17,82255.04,0.0,-0.92978,5e-05,8.90533]
[1778455127083,37.16,82256.33,0.0,-0.92973,5e-05,8.91005]
[1778455132118,37.16,82254.79,0.0,-0.92986,5e-05,8.89789]
[1778455135142,37.15,82260.7,0.0,-0.92956,5e-05,8.92797]
[1778455136146,37.15,82263.33,0.0,-0.92942,5e-05,8.94158]
[1778455138161,37.15,82271.76,0.0,-0.92896,6e-05,8.9872]
[1778455139167,37.15,82272.4,0.0,-0.92893,6e-05,8.99041]
[1778455144205,37.15,82274.85,0.0,-0.92881,6e-05,9.00177]
[1778455145213,37.15,82281.53,0.0,-0.92845,6e-05,9.03795]
[1778455146218,37.14,82281.53,0.0,-0.92845,6e-05,9.03744]
[1778455150246,37.14,82276.37,0.0,-0.92874,6e-05,9.00876]
[1778455151253,37.14,82269.5,0.0,-0.92913,6e-05,8.97065]
[1778455152260,37.14,82262.97,0.0,-0.92949,5e-05,8.93455]
[1778455153267,37.14,82262.28,0.0,-0.92953,5e-05,8.93042]
[1778455155284,37.14,82269.31,0.0,-0.92915,6e-05,8.96849]
[1778455156288,37.14,82256.95,0.0,-0.92984,5e-05,8.90023]
[1778455157295,37.14,82255.63,0.0,-0.92991,5e-05,8.89274]
[1778455160317,37.14,82264.44,0.0,-0.92944,5e-05,8.93995]
[1778455165352,37.13,82262.32,0.0,-0.92957,5e-05,8.92656]
[1778455168373,37.13,82269.41,0.0,-0.92919,6e-05,8.9644]
[1778455173409,37.13,82268.12,0.0,-0.92931,6e-05,8.9515]
[1778455174416,37.13,82260.96,0.0,-0.9297,5e-05,8.91216]
[1778455179451,37.13,82260.53,0.0,-0.92974,5e-05,8.90865]
[1778455183480,37.12,82272.18,0.0,-0.92911,6e-05,8.97115]
[1778455187508,37.12,82264.49,0.0,-0.92955,5e-05,8.92783]
[1778455192542,37.12,82261.17,0.0,-0.92974,5e-05,8.90851]
[1778455198177,37.12,82256.4,0.0,-0.93001,5e-05,8.88148]
[1778455200599,37.12,82259.9,0.0,-0.92983,5e-05,8.89995]
[1778455206643,37.11,82257.65,0.0,-0.92996,5e-05,8.88644]
[1778455211675,37.11,82257.11,0.0,-0.93,5e-05,8.88254]
[1778455216710,37.11,82262.65,0.0,-0.92971,5e-05,8.91178]
[1778455218317,37.11,82260.32,0.0,-0.92984,5e-05,8.89881]
[1778455218724,37.11,82260.32,0.0,-0.92984,5e-05,8.89861]
[1778455223760,37.11,82262.19,0.0,-0.92975,5e-05,8.90787]
[1778455228795,37.11,82261.72,0.0,-0.92979,5e-05,8.90431]
[1778455233835,37.1,82258.63,0.0,-0.93,5e-05,8.88199]
[1778455235843,37.1,82252.45,0.0,-0.93035,5e-05,8.84729]
[1778455238457,37.1,82247.02,0.0,-0.93065,5e-05,8.81679]
[1778455242893,37.1,82241.27,0.0,-0.93099,5e-05,8.78324]
[1778455248528,37.09,82246.57,0.0,-0.93073,5e-05,8.80905]
[1778455252964,37.09,82239.15,0.0,-0.93115,5e-05,8.76689]
[1778455258001,37.08,82238.32,0.0,-0.93122,5e-05,8.7601]
[1778455259007,37.08,82255.64,0.0,-0.93028,5e-05,8.85399]
[1778455260024,37.08,82263.94,0.0,-0.92983,5e-05,8.89907]
[1778455262053,37.08,82271.34,0.0,-0.92942,6e-05,8.94008]
[1778455263046,37.08,82286.17,0.0,-0.92859,6e-05,9.02158]
[1778455266068,37.08,82274.98,0.0,-0.92921,6e-05,8.96074]
[1778455271104,37.08,82270.43,0.0,-0.92947,6e-05,8.93521]
[1778455276139,37.08,82287.35,0.0,-0.92852,6e-05,9.02856]
[1778455277146,37.08,82304.45,0.0,-0.92757,6e-05,9.12283]
[1778455278154,37.08,82313.61,0.0,-0.92705,6e-05,9.17346]
[1778455283188,37.08,82300.99,0.0,-0.92777,6e-05,9.10306]
[1778455288227,37.08,82305.82,0.0,-0.9275,6e-05,9.12978]
[1778455289234,37.08,82314.14,0.0,-0.92703,6e-05,9.17577]
[1778455292255,37.08,82300.96,0.0,-0.9278,6e-05,9.09829]
[1778455293263,37.08,82310.22,0.0,-0.92728,6e-05,9.1495]
[1778455294269,37.08,82311.65,0.0,-0.9272,6e-05,9.15734]
[1778455299305,37.08,82309.57,0.0,-0.92733,6e-05,9.14535]
[1778455304339,37.08,82307.59,0.0,-0.92744,6e-05,9.13393]
[1778455309375,37.08,82304.64,0.0,-0.92761,6e-05,9.11717]
[1778455314409,37.08,82302.37,0.0,-0.92774,6e-05,9.1043]
[1778455319444,37.08,82297.79,0.0,-0.928,6e-05,9.07869]
[1778455324481,37.08,82297.86,0.0,-0.928,6e-05,9.07885]
[1778455326493,37.08,82302.51,0.0,-0.92774,6e-05,9.10436]
[1778455331532,37.08,82303.44,0.0,-0.9277,6e-05,9.10913]
[1778455332536,37.08,82296.98,0.0,-0.92806,6e-05,9.07346]
[1778455333547,37.08,82297.18,0.0,-0.92805,6e-05,9.07451]
[1778455336563,37.08,82292.66,0.0,-0.9283,6e-05,9.04962]
[1778455340602,37.08,82305.23,0.0,-0.92759,6e-05,9.11904]
[1778455341601,37.08,82305.23,0.0,-0.9276,6e-05,9.11897]
[1778455346633,37.08,82308.04,0.0,-0.92744,6e-05,9.13406]
[1778455351668,37.07,82310.5,0.0,-0.92734,6e-05,9.14293]
[1778455353682,37.07,82303.77,0.0,-0.92772,6e-05,9.10539]
[1778455355696,37.07,82293.99,0.0,-0.92827,6e-05,9.05136]
[1778455360731,37.07,82297.76,0.0,-0.92806,6e-05,9.07204]
[1778455365766,37.07,82296.82,0.0,-0.92811,6e-05,9.06679]
[1778455370801,37.07,82296.91,0.0,-0.92811,6e-05,9.0673]
[1778455375838,37.07,82297.34,0.0,-0.92808,6e-05,9.06969]
[1778455380876,37.07,82302.35,0.0,-0.9278,6e-05,9.09722]
[1778455385911,37.07,82296.23,0.0,-0.92815,6e-05,9.06333]
[1778455386916,37.07,82274.18,0.0,-0.92937,6e-05,8.94235]
[1778455387922,37.07,82262.07,0.0,-0.93004,5e-05,8.87605]
[1778455392957,37.07,82259.39,0.0,-0.93018,5e-05,8.86131]
[1778455395977,37.07,82266.88,0.0,-0.92978,5e-05,8.90172]
[1778455401014,37.07,82268.41,0.0,-0.9297,5e-05,8.90971]
[1778455403027,37.07,82253.49,0.0,-0.93051,5e-05,8.82906]
[1778455404039,37.07,82253.49,0.0,-0.9305,5e-05,8.82944]
[1778455406048,37.07,82262.66,0.0,-0.93,5e-05,8.87934]
[1778455407055,37.07,82265.45,0.0,-0.92985,5e-05,8.89481]
[1778455412093,37.08,82269.05,0.0,-0.92967,5e-05,8.9111]
[1778455414105,37.08,82250.68,0.0,-0.93067,5e-05,8.81169]
[1778455415118,37.08,82242.18,0.0,-0.93113,5e-05,8.76564]
[1778455417125,37.08,82223.97,0.0,-0.93212,5e-05,8.66659]
[1778455422161,37.07,82220.42,0.0,-0.93232,5e-05,8.64605]
[1778455424177,37.07,82204.58,0.0,-0.93317,5e-05,8.56071]
[1778455425183,37.07,82211.29,0.0,-0.93281,5e-05,8.5964]
[1778455427197,37.07,82202.5,0.0,-0.93328,5e-05,8.54904]
[1778455432232,37.07,82208.72,0.0,-0.93296,5e-05,8.58176]
[1778455433241,37.07,82202.02,0.0,-0.93332,5e-05,8.54554]
[1778455436267,37.07,82217.18,0.0,-0.93252,5e-05,8.62605]
[1778455438280,37.07,82221.99,0.0,-0.93227,5e-05,8.65122]
[1778455439287,37.07,82215.21,0.0,-0.93263,5e-05,8.61481]
[1778455440294,37.07,82212.04,0.0,-0.9328,5e-05,8.59752]
[1778455442309,37.06,82220.68,0.0,-0.93235,5e-05,8.6434]
[1778455444323,37.06,82231.48,0.0,-0.93177,5e-05,8.70154]
[1778455447344,37.06,82225.31,0.0,-0.9321,5e-05,8.66823]
[1778455450365,37.06,82230.62,0.0,-0.93182,5e-05,8.69676]
[1778455455401,37.06,82220.2,0.0,-0.93238,5e-05,8.64057]
[1778455456409,37.06,82214.35,0.0,-0.93269,5e-05,8.60924]
[1778455458421,37.06,82209.2,0.0,-0.93296,5e-05,8.58175]
[1778455461443,37.07,82203.23,0.0,-0.93327,5e-05,8.55037]
[1778455466479,37.07,82223.21,0.0,-0.9322,5e-05,8.6583]
[1778455467485,37.07,82226.06,0.0,-0.93205,5e-05,8.67362]
[1778455471514,37.07,82237.86,0.0,-0.93144,5e-05,8.73297]
[1778455472520,37.07,82250.29,0.0,-0.93077,5e-05,8.80017]
[1778455473527,37.07,82256.87,0.0,-0.93042,5e-05,8.83571]
[1778455474534,37.07,82263.63,0.0,-0.93005,5e-05,8.87241]
[1778455475541,37.07,82262.97,0.0,-0.93009,5e-05,8.86865]
[1778455480576,37.06,82262.02,0.0,-0.93015,5e-05,8.86274]
[1778455485611,37.06,82270.16,0.0,-0.9297,5e-05,8.90695]
[1778455486620,37.06,82271.47,0.0,-0.92963,6e-05,8.91438]
[1778455491653,37.07,82272.55,0.0,-0.92956,6e-05,8.92134]
[1778455492660,37.07,82282.41,0.0,-0.92901,6e-05,8.97587]
[1778455493684,37.07,82280.14,0.0,-0.92913,6e-05,8.96359]
[1778455494674,37.07,82269.4,0.0,-0.92972,5e-05,8.905]
[1778455495687,37.07,82256.45,0.0,-0.93043,5e-05,8.83406]
[1778455496690,37.07,82258.37,0.0,-0.93033,5e-05,8.8442]
[1778455501723,37.07,82259.87,0.0,-0.93026,5e-05,8.85143]
[1778455504745,37.07,82277.39,0.0,-0.9293,6e-05,8.94708]
[1778455505753,37.07,82282.91,0.0,-0.92899,6e-05,8.97785]
[1778455510787,37.07,82283.31,0.0,-0.92895,6e-05,8.98112]
[1778455515823,37.07,82278.79,0.0,-0.9292,6e-05,8.95646]
[1778455518844,37.07,82285.55,0.0,-0.92882,6e-05,8.99413]
[1778455523877,37.07,82286.85,0.0,-0.92874,6e-05,9.00186]
[1778455530517,37.07,82287.57,0.0,-0.92869,6e-05,9.00666]
[1778455534956,37.07,82292.99,0.0,-0.92842,6e-05,9.03292]
[1778455536970,37.07,82295.08,0.0,-0.9283,6e-05,9.04461]
[1778455542005,37.07,82296.24,0.0,-0.92823,6e-05,9.05137]
[1778455547060,37.07,82295.57,0.0,-0.92827,6e-05,9.0477]
[1778455550662,37.07,82301.28,0.0,-0.92795,6e-05,9.0789]
[1778455555116,37.07,82287.61,0.0,-0.92871,6e-05,9.0037]
[1778455556123,37.07,82285.07,0.0,-0.92885,6e-05,8.98987]
[1778455560732,37.07,82283.74,0.0,-0.92894,6e-05,8.9813]
[1778455564179,37.07,82272.39,0.0,-0.92959,6e-05,8.91701]
[1778455567200,37.07,82286.6,0.0,-0.92881,6e-05,8.99427]
[1778455568208,37.07,82293.49,0.0,-0.92843,6e-05,9.0321]
[1778455573244,37.07,82299.46,0.0,-0.92809,6e-05,9.06476]
[1778455575258,37.07,82301.85,0.0,-0.92796,6e-05,9.07772]
[1778455579286,37.07,82306.76,0.0,-0.92769,6e-05,9.10477]
[1778455580873,37.07,82293.94,0.0,-0.92841,6e-05,9.03384]
[1778455584322,37.06,82285.87,0.0,-0.92886,6e-05,8.98879]
[1778455586336,37.06,82277.31,0.0,-0.92935,6e-05,8.94105]
[1778455591371,37.06,82280.04,0.0,-0.92924,6e-05,8.95032]
[1778455596406,37.06,82284.01,0.0,-0.92904,6e-05,8.96991]
[1778455597413,37.06,82301.28,0.0,-0.92808,6e-05,9.06459]
[1778455602448,37.05,82292.37,0.0,-0.92859,6e-05,9.015]
[1778455606477,37.05,82292.81,0.0,-0.92858,6e-05,9.01613]
[1778455611512,37.05,82292.27,0.0,-0.92863,6e-05,9.01098]
[1778455617554,37.05,82292.82,0.0,-0.9286,6e-05,9.01389]
[1778455622589,37.05,82302.07,0.0,-0.92807,6e-05,9.06588]
[1778455627625,37.05,82303.71,0.0,-0.92798,6e-05,9.07507]
[1778455628632,37.05,82323.71,0.0,-0.92685,6e-05,9.18584]
[1778455633666,37.05,82317.58,0.0,-0.92721,6e-05,9.15085]
[1778455638701,37.05,82312.97,0.0,-0.92748,6e-05,9.12433]
[1778455641722,37.05,82307.91,0.0,-0.92777,6e-05,9.09597]
[1778455645751,37.04,82313.89,0.0,-0.92744,6e-05,9.12831]
[1778455646757,37.04,82315.42,0.0,-0.92735,6e-05,9.13657]
[1778455649778,37.04,82320.77,0.0,-0.92706,6e-05,9.16581]
[1778455650785,37.04,82332.08,0.0,-0.92642,6e-05,9.22848]
[1778455652800,37.04,82333.09,0.0,-0.9264,6e-05,9.22884]
[1778455653807,37.04,82311.62,0.0,-0.92762,6e-05,9.10925]
[1778455654813,37.04,82308.54,0.0,-0.92779,6e-05,9.09203]
[1778455656828,37.04,82319.2,0.0,-0.9272,6e-05,9.15075]
[1778455657834,37.04,82317.62,0.0,-0.92729,6e-05,9.14174]
[1778455659848,37.04,82323.78,0.0,-0.92694,6e-05,9.1757]
[1778455660855,37.04,82332.84,0.0,-0.92643,6e-05,9.22588]
[1778455661863,37.04,82332.52,0.0,-0.92645,6e-05,9.22382]
[1778455662869,37.04,82332.53,0.0,-0.92646,6e-05,9.22352]
[1778455664885,37.03,82325.91,0.0,-0.92684,6e-05,9.18597]
[1778455665890,37.03,82304.92,0.0,-0.92803,6e-05,9.06899]
[1778455666915,37.03,82295.58,0.0,-0.92855,6e-05,9.01735]
[1778455667912,37.03,82292.49,0.0,-0.92873,6e-05,9.00029]
[1778455672941,37.03,82295.52,0.0,-0.92855,6e-05,9.01742]
[1778455673950,37.03,82288.07,0.0,-0.92897,6e-05,8.97645]
[1778455674955,37.03,82288.84,0.0,-0.92892,6e-05,8.98083]
[1778455678985,37.04,82295.47,0.0,-0.92855,6e-05,9.01791]
[1778455679990,37.04,82299.78,0.0,-0.92831,6e-05,9.04177]
[1778455682004,37.04,82299.62,0.0,-0.92831,6e-05,9.04102]
[1778455685028,37.04,82291.5,0.0,-0.92877,6e-05,8.99604]
[1778455686035,37.04,82289.84,0.0,-0.92886,6e-05,8.98689]
[1778455688051,37.04,82285.05,0.0,-0.92912,6e-05,8.96111]
[1778455690064,37.04,82278.85,0.0,-0.92947,6e-05,8.92636]
[1778455698119,37.03,82278.78,0.0,-0.9295,6e-05,8.92357]
[1778455701726,37.03,82257.49,0.0,-0.93069,5e-05,8.80554]
[1778455707191,37.02,82258.84,0.0,-0.93064,5e-05,8.81017]
[1778455710214,37.02,82251.55,0.0,-0.93106,5e-05,8.7685]
[1778455711796,37.02,82257.66,0.0,-0.93076,5e-05,8.79694]
[1778455715247,37.01,82264.06,0.0,-0.93043,5e-05,8.82956]
[1778455719274,37.01,82270.29,0.0,-0.93011,5e-05,8.86178]
[1778455720284,37.01,82274.76,0.0,-0.92988,5e-05,8.88494]
[1778455725317,37.0,82276.58,0.0,-0.9298,6e-05,8.89233]
[1778455727331,37.0,82268.38,0.0,-0.93027,5e-05,8.8463]
[1778455728338,37.0,82267.63,0.0,-0.93032,5e-05,8.84114]
[1778455733373,36.99,82261.38,0.0,-0.93068,5e-05,8.80513]
[1778455738409,36.99,82260.63,0.0,-0.93075,5e-05,8.79862]
[1778455742006,36.99,82253.18,0.0,-0.93117,5e-05,8.75617]
[1778455742441,36.99,82253.18,0.0,-0.93118,5e-05,8.75573]
[1778455743450,36.98,82239.46,0.0,-0.93192,5e-05,8.68113]
[1778455746470,36.98,82233.76,0.0,-0.93224,5e-05,8.64944]
[1778455747478,36.98,82221.32,0.0,-0.9329,5e-05,8.58253]
[1778455748485,36.98,82215.61,0.0,-0.93321,5e-05,8.55155]
[1778455752076,36.98,82203.4,0.0,-0.93386,5e-05,8.48582]
[1778455757548,36.98,82202.09,0.0,-0.93393,5e-05,8.47829]
[1778455762582,36.98,82203.09,0.0,-0.93389,5e-05,8.48268]
[1778455766610,36.98,82208.25,0.0,-0.93363,5e-05,8.509]
[1778455772216,36.97,82208.31,0.0,-0.93366,5e-05,8.50426]
[1778455777689,36.97,82208.65,0.0,-0.93365,5e-05,8.50583]
[1778455779703,36.97,82219.26,0.0,-0.93309,5e-05,8.56251]
[1778455780711,36.97,82222.78,0.0,-0.9329,5e-05,8.58111]
[1778455781716,36.97,82231.26,0.0,-0.93245,5e-05,8.62647]
[1778455784737,36.97,82221.53,0.0,-0.93298,5e-05,8.57372]
[1778455785744,36.97,82218.63,0.0,-0.93313,5e-05,8.55785]
[1778455790788,36.97,82215.19,0.0,-0.93332,5e-05,8.53891]
[1778455792793,36.97,82221.84,0.0,-0.93297,5e-05,8.57431]
[1778455793800,36.97,82219.96,0.0,-0.93307,5e-05,8.56405]
[1778455798835,36.97,82223.3,0.0,-0.9329,5e-05,8.58105]
[1778455800848,36.97,82212.98,0.0,-0.93346,5e-05,8.5252]
[1778455803877,36.97,82231.76,0.0,-0.93246,5e-05,8.62573]
[1778455805891,36.96,82272.45,0.0,-0.93027,5e-05,8.84486]
[1778455806899,36.96,82267.0,0.0,-0.93058,5e-05,8.81452]
[1778455807903,36.96,82267.61,0.0,-0.93055,5e-05,8.81728]
[1778455809917,36.96,82273.98,0.0,-0.93021,5e-05,8.85088]
[1778455811931,36.96,82264.94,0.0,-0.93072,5e-05,8.80038]
[1778455812940,36.96,82269.02,0.0,-0.9305,5e-05,8.82208]
[1778455815965,36.95,82268.92,0.0,-0.93053,5e-05,8.81984]
[1778455817973,36.95,82267.47,0.0,-0.93062,5e-05,8.81087]
[1778455822002,36.95,82260.56,0.0,-0.93101,5e-05,8.77119]
[1778455824021,36.95,82258.43,0.0,-0.93114,5e-05,8.75873]
[1778455828058,36.94,82248.56,0.0,-0.93169,5e-05,8.70343]
[1778455829062,36.94,82251.81,0.0,-0.93152,5e-05,8.72069]
[1778455831077,36.94,82253.25,0.0,-0.93148,5e-05,8.72353]
[1778455834097,36.94,82261.96,0.0,-0.93102,5e-05,8.76965]
[1778455835103,36.94,82266.27,0.0,-0.93079,5e-05,8.79264]
[1778455836114,36.94,82256.43,0.0,-0.93133,5e-05,8.73864]
[1778455837118,36.94,82253.05,0.0,-0.93152,5e-05,8.71989]
[1778455841146,36.93,82249.36,0.0,-0.93173,5e-05,8.69839]
[1778455846194,36.93,82248.07,0.0,-0.93182,5e-05,8.68959]
[1778455851217,36.93,82250.05,0.0,-0.93173,5e-05,8.69844]
[1778455853231,36.92,82263.16,0.0,-0.93103,5e-05,8.76884]
[1778455854238,36.92,82265.78,0.0,-0.93089,5e-05,8.78262]
[1778455861288,36.92,82264.39,0.0,-0.931,5e-05,8.77163]
[1778455865315,36.91,82264.85,0.0,-0.93099,5e-05,8.77223]
[1778455870350,36.91,82254.94,0.0,-0.93156,5e-05,8.71607]
[1778455871357,36.91,82251.0,0.0,-0.93177,5e-05,8.69432]
[1778455874384,36.91,82213.52,0.0,-0.93379,5e-05,8.49154]
[1778455875394,36.91,82212.3,0.0,-0.93385,5e-05,8.48498]
[1778455880431,36.9,82213.76,0.0,-0.93379,5e-05,8.49108]
[1778455881435,36.9,82191.9,0.0,-0.93494,5e-05,8.37421]
[1778455882442,36.9,82189.69,0.0,-0.93506,5e-05,8.36225]
[1778455887480,36.9,82196.41,0.0,-0.93472,5e-05,8.39684]
[1778455891504,36.9,82202.49,0.0,-0.93444,5e-05,8.4241]
[1778455892511,36.9,82212.71,0.0,-0.9339,5e-05,8.47837]
[1778455893518,36.9,82221.57,0.0,-0.93344,5e-05,8.52546]
[1778455894525,36.9,82221.34,0.0,-0.93346,5e-05,8.52382]
[1778455896094,36.89,82215.23,0.0,-0.93379,5e-05,8.49027]
[1778455897551,36.89,82204.74,0.0,-0.93434,5e-05,8.43389]
[1778455898565,36.89,82203.84,0.0,-0.93439,5e-05,8.42881]
[1778455900575,36.89,82212.59,0.0,-0.93394,5e-05,8.47495]
[1778455901577,36.89,82213.5,0.0,-0.93389,5e-05,8.47947]
[1778455906612,36.89,82218.01,0.0,-0.93367,5e-05,8.50181]
[1778455909633,36.89,82226.09,0.0,-0.93326,5e-05,8.54401]
[1778455910640,36.88,82225.89,0.0,-0.93327,5e-05,8.54248]
[1778455916235,36.88,82214.19,0.0,-0.93392,5e-05,8.47712]
[1778455917697,36.88,82214.25,0.0,-0.93392,5e-05,8.47708]
[1778455922731,36.88,82222.24,0.0,-0.93352,5e-05,8.51797]
[1778455923739,36.87,82223.98,0.0,-0.93343,5e-05,8.52686]
[1778455928778,36.87,82221.85,0.0,-0.93356,5e-05,8.51315]
[1778455930788,36.87,82214.92,0.0,-0.93394,5e-05,8.47515]
[1778455936377,36.86,82217.36,0.0,-0.93384,5e-05,8.48558]
[1778455941871,36.86,82216.27,0.0,-0.93391,5e-05,8.47792]
[1778455947906,36.85,82215.97,0.0,-0.93396,5e-05,8.47314]
[1778455952941,36.85,82216.64,0.0,-0.93398,5e-05,8.46997]
[1778455957977,36.85,82215.1,0.0,-0.93406,5e-05,8.46144]
[1778455958985,36.85,82220.65,0.0,-0.93377,5e-05,8.49108]
[1778455959992,36.85,82218.87,0.0,-0.93387,5e-05,8.48146]
[1778455964021,36.85,82213.5,0.0,-0.93415,5e-05,8.45235]
[1778455970061,36.85,82211.85,0.0,-0.93424,5e-05,8.44314]
[1778455975108,36.85,82211.99,0.0,-0.93424,5e-05,8.44355]
[1778455976117,36.85,82220.16,0.0,-0.93381,5e-05,8.48717]
[1778455977122,36.85,82221.92,0.0,-0.93372,5e-05,8.49646]
[1778455982161,36.84,82230.43,0.0,-0.93328,5e-05,8.54131]
[1778455983169,36.84,82243.1,0.0,-0.9326,5e-05,8.60931]
[1778455984174,36.84,82244.64,0.0,-0.93252,5e-05,8.61727]
[1778455989209,36.84,82249.08,0.0,-0.93231,5e-05,8.63916]
[1778455992232,36.84,82256.18,0.0,-0.93194,5e-05,8.67587]
[1778455994244,36.83,82261.37,0.0,-0.93167,5e-05,8.70258]
[1778455998272,36.83,82239.46,0.0,-0.93288,5e-05,8.58163]
[1778455999281,36.83,82237.7,0.0,-0.93297,5e-05,8.57188]
[1778456004315,36.83,82235.61,0.0,-0.9331,5e-05,8.55935]
[1778456009350,36.82,82239.14,0.0,-0.93292,5e-05,8.57704]
[1778456010357,36.82,82233.83,0.0,-0.93321,5e-05,8.54817]
[1778456012372,36.82,82232.34,0.0,-0.93332,5e-05,8.53553]
[1778456017406,36.82,82232.27,0.0,-0.93334,5e-05,8.53403]
[1778456019420,36.82,82206.28,0.0,-0.93471,5e-05,8.39452]
[1778456020431,36.82,82198.63,0.0,-0.93511,5e-05,8.35382]
[1778456021435,36.82,82197.3,0.0,-0.93518,5e-05,8.34682]
[1778456024457,36.82,82188.48,0.0,-0.93564,5e-05,8.30036]
[1778456025462,36.82,82181.71,0.0,-0.93599,5e-05,8.26476]
[1778456026471,36.82,82183.56,0.0,-0.93589,5e-05,8.27429]
[1778456028484,36.82,82191.56,0.0,-0.93548,5e-05,8.31664]
[1778456029490,36.82,82193.59,0.0,-0.93537,5e-05,8.32759]
[1778456031504,36.82,82202.14,0.0,-0.93492,5e-05,8.37334]
[1778456032511,36.82,82203.26,0.0,-0.93487,5e-05,8.37916]
[1778456037546,36.82,82202.25,0.0,-0.93493,5e-05,8.37308]
[1778456042584,36.82,82202.95,0.0,-0.93491,5e-05,8.37511]
[1778456044598,36.81,82211.22,0.0,-0.93448,5e-05,8.41849]
[1778456045605,36.81,82211.96,0.0,-0.93444,5e-05,8.42204]
[1778456050640,36.81,82212.66,0.0,-0.93442,5e-05,8.42423]
[1778456057227,36.81,82211.6,0.0,-0.93449,5e-05,8.41741]
[1778456060710,36.81,82206.57,0.0,-0.93476,5e-05,8.38989]
[1778456061721,36.81,82201.0,0.0,-0.93506,5e-05,8.35991]
[1778456062726,36.81,82197.65,0.0,-0.93523,5e-05,8.34181]
[1778456063734,36.81,82188.37,0.0,-0.93572,5e-05,8.29235]
[1778456064740,36.81,82189.88,0.0,-0.93564,5e-05,8.30016]
[1778456067299,36.8,82194.94,0.0,-0.93539,5e-05,8.32637]
[1778456071790,36.8,82202.12,0.0,-0.93505,5e-05,8.35953]
[1778456073804,36.8,82201.11,0.0,-0.93511,5e-05,8.35368]
[1778456074815,36.8,82200.16,0.0,-0.93516,5e-05,8.34845]
[1778456077370,36.8,82208.2,0.0,-0.93474,5e-05,8.3907]
[1778456078844,36.8,82208.98,0.0,-0.9347,5e-05,8.39463]
[1778456083876,36.8,82207.93,0.0,-0.93477,5e-05,8.38784]
[1778456087450,36.8,82198.54,0.0,-0.93527,5e-05,8.33722]
[1778456087904,36.8,82198.54,0.0,-0.93527,5e-05,8.33689]
[1778456092945,36.79,82201.05,0.0,-0.93515,5e-05,8.34959]
[1778456093949,36.79,82206.22,0.0,-0.93488,5e-05,8.37693]
[1778456094955,36.79,82205.97,0.0,-0.93489,5e-05,8.3754]
[1778456099991,36.79,82202.45,0.0,-0.93509,5e-05,8.35562]
[1778456103022,36.79,82213.68,0.0,-0.93451,5e-05,8.41486]
[1778456104026,36.79,82205.79,0.0,-0.93492,5e-05,8.37253]
[1778456105033,36.79,82204.13,0.0,-0.93501,5e-05,8.36349]
[1778456107593,36.79,82218.6,0.0,-0.93426,5e-05,8.44028]
[1778456108065,36.79,82218.6,0.0,-0.93425,5e-05,8.44065]
[1778456109070,36.79,82236.37,0.0,-0.93331,5e-05,8.53595]
[1778456110077,36.79,82249.41,0.0,-0.93261,5e-05,8.60615]
[1778456112089,36.79,82236.47,0.0,-0.93331,5e-05,8.53624]
[1778456113096,36.79,82242.14,0.0,-0.93301,5e-05,8.56671]
[1778456117663,36.79,82243.98,0.0,-0.93291,5e-05,8.57611]
[1778456121152,36.79,82238.83,0.0,-0.93319,5e-05,8.54803]
[1778456124173,36.79,82222.85,0.0,-0.93404,5e-05,8.46208]
[1778456128204,36.79,82214.4,0.0,-0.93448,5e-05,8.41714]
[1778456129210,36.79,82209.1,0.0,-0.93476,5e-05,8.38901]
[1778456134245,36.79,82209.35,0.0,-0.93477,5e-05,8.38703]
[1778456135251,36.79,82215.89,0.0,-0.93442,5e-05,8.4221]
[1778456136259,36.79,82217.1,0.0,-0.93436,5e-05,8.42868]
[1778456141294,36.79,82217.4,0.0,-0.93434,5e-05,8.43085]
[1778456143310,36.79,82240.39,0.0,-0.93312,5e-05,8.5544]
[1778456144315,36.79,82240.83,0.0,-0.93309,5e-05,8.55667]
[1778456149351,36.79,82240.24,0.0,-0.93313,5e-05,8.5529]
[1778456154385,36.79,82238.1,0.0,-0.93325,5e-05,8.54067]
[1778456159421,36.79,82242.79,0.0,-0.93301,5e-05,8.56512]
[1778456163450,36.79,82249.85,0.0,-0.93264,5e-05,8.60235]
[1778456166470,36.78,82260.18,0.0,-0.93209,5e-05,8.65747]
[1778456167494,36.78,82259.67,0.0,-0.93212,5e-05,8.65434]
[1778456168524,36.78,82266.74,0.0,-0.93174,5e-05,8.69238]
[1778456169505,36.78,82274.02,0.0,-0.93135,5e-05,8.73159]
[1778456170512,36.78,82278.44,0.0,-0.93112,5e-05,8.75522]
[1778456175546,36.78,82279.97,0.0,-0.93104,5e-05,8.76244]
[1778456180581,36.78,82279.33,0.0,-0.9311,5e-05,8.7566]
[1778456185616,36.77,82282.11,0.0,-0.93097,5e-05,8.7696]
[1778456188647,36.77,82303.25,0.0,-0.92982,6e-05,8.88425]
[1778456189654,36.77,82317.47,0.0,-0.92904,6e-05,8.96215]
[1778456190662,36.77,82317.91,0.0,-0.92901,6e-05,8.96475]
[1778456195696,36.77,82314.32,0.0,-0.92923,6e-05,8.94147]
[1778456196703,36.77,82323.37,0.0,-0.92873,6e-05,8.99165]
[1778456197711,36.77,82324.2,0.0,-0.92868,6e-05,8.99631]
[1778456202746,36.77,82324.76,0.0,-0.92865,6e-05,8.99963]
[1778456207782,36.77,82314.91,0.0,-0.92919,6e-05,8.94534]
[1778456208788,36.77,82313.79,0.0,-0.92926,6e-05,8.93928]
[1778456213823,36.77,82319.43,0.0,-0.92896,6e-05,8.9688]
[1778456214833,36.77,82323.77,0.0,-0.92872,6e-05,8.99206]
[1778456219865,36.77,82324.41,0.0,-0.92869,6e-05,8.99544]
[1778456224907,36.77,82325.38,0.0,-0.92863,6e-05,9.00119]
[1778456225914,36.77,82332.31,0.0,-0.92824,6e-05,9.03964]
[1778456229941,36.77,82322.22,0.0,-0.92881,6e-05,8.98385]
[1778456233970,36.77,82332.4,0.0,-0.92823,6e-05,9.04059]
[1778456236991,36.77,82338.1,0.0,-0.92791,6e-05,9.07229]
[1778456242038,36.77,82336.43,0.0,-0.928,6e-05,9.06295]
[1778456246065,36.77,82328.67,0.0,-0.92844,6e-05,9.01943]
[1778456247072,36.77,82317.43,0.0,-0.92907,6e-05,8.95734]
[1778456252107,36.77,82312.98,0.0,-0.92936,6e-05,8.92798]
[1778456254122,36.76,82319.86,0.0,-0.92898,6e-05,8.96535]
[1778456256137,36.76,82326.51,0.0,-0.92861,6e-05,9.00188]
[1778456261170,36.77,82331.23,0.0,-0.92834,6e-05,9.02839]
[1778456264193,36.76,82350.43,0.0,-0.92726,6e-05,9.13519]
[1778456267217,36.77,82371.72,0.0,-0.92603,6e-05,9.25467]
[1778456272257,36.77,82373.36,0.0,-0.92593,6e-05,9.26489]
[1778456277291,36.77,82368.41,0.0,-0.9262,6e-05,9.2381]
[1778456278819,36.77,82361.09,0.0,-0.92662,6e-05,9.19728]
[1778456283334,36.78,82369.06,0.0,-0.92613,6e-05,9.24528]
[1778456286354,36.78,82374.53,0.0,-0.92579,6e-05,9.27851]
[1778456287362,36.78,82383.51,0.0,-0.92527,6e-05,9.32923]
[1778456288897,36.78,82390.68,0.0,-0.92485,6e-05,9.36982]
[1778456290385,36.78,82393.3,0.0,-0.9247,6e-05,9.38471]
[1778456294411,36.78,82378.72,0.0,-0.92554,6e-05,9.30243]
[1778456295418,36.78,82378.22,0.0,-0.92557,6e-05,9.29976]
[1778456300455,36.78,82370.81,0.0,-0.92599,6e-05,9.25886]
[1778456301460,36.78,82361.96,0.0,-0.9265,6e-05,9.20897]
[1778456302469,36.78,82362.03,0.0,-0.9265,6e-05,9.20926]
[1778456303474,36.78,82373.55,0.0,-0.92583,6e-05,9.27413]
[1778456304481,36.78,82372.99,0.0,-0.92587,6e-05,9.27077]
[1778456309522,36.78,82368.3,0.0,-0.92615,6e-05,9.24361]
[1778456310528,36.78,82363.1,0.0,-0.92645,6e-05,9.21425]
[1778456311535,36.78,82346.83,0.0,-0.92741,6e-05,9.11883]
[1778456312542,36.78,82345.8,0.0,-0.92747,6e-05,9.11264]
[1778456316571,36.78,82353.58,0.0,-0.92704,6e-05,9.15532]
[1778456317576,36.78,82348.36,0.0,-0.92734,6e-05,9.1257]
[1778456318587,36.78,82349.58,0.0,-0.92727,6e-05,9.13209]
[1778456323620,36.77,82348.48,0.0,-0.92734,6e-05,9.1253]
[1778456324625,36.77,82356.48,0.0,-0.92689,6e-05,9.17008]
[1778456325633,36.77,82362.28,0.0,-0.92655,6e-05,9.20258]
[1778456326639,36.77,82362.9,0.0,-0.92652,6e-05,9.20601]
[1778456327647,36.77,82371.52,0.0,-0.92602,6e-05,9.25437]
[1778456328653,36.77,82371.76,0.0,-0.92601,6e-05,9.25586]
[1778456331677,36.78,82363.35,0.0,-0.92649,6e-05,9.20904]
[1778456333689,36.78,82358.66,0.0,-0.92676,6e-05,9.1826]
[1778456336711,36.78,82356.97,0.0,-0.92685,6e-05,9.17308]
[1778456340740,36.77,82347.73,0.0,-0.92739,6e-05,9.12099]
[1778456341748,36.77,82341.13,0.0,-0.92776,6e-05,9.08382]
[1778456342753,36.77,82342.53,0.0,-0.92769,6e-05,9.0913]
[1778456347788,36.77,82344.0,0.0,-0.92762,6e-05,9.09785]
[1778456352826,36.77,82344.83,0.0,-0.92759,6e-05,9.1008]
[1778456357859,36.76,82343.19,0.0,-0.9277,6e-05,9.09049]
[1778456363901,36.76,82345.28,0.0,-0.92759,6e-05,9.10109]
[1778456369943,36.76,82346.3,0.0,-0.92755,6e-05,9.10519]
[1778456371957,36.76,82357.33,0.0,-0.92696,6e-05,9.16188]
[1778456372964,36.76,82360.91,0.0,-0.92675,6e-05,9.18197]
[1778456375985,36.76,82353.63,0.0,-0.92717,6e-05,9.14132]
[1778456376992,36.76,82357.72,0.0,-0.92693,6e-05,9.16429]
[1778456381022,36.76,82362.61,0.0,-0.92665,6e-05,9.1919]
[1778456386058,36.76,82364.37,0.0,-0.92655,6e-05,9.20184]
[1778456391092,36.76,82365.08,0.0,-0.92651,6e-05,9.2059]
[1778456396127,36.76,82364.28,0.0,-0.92655,6e-05,9.20153]
[1778456399696,36.76,82359.14,0.0,-0.92684,6e-05,9.17291]
[1778456402170,36.76,82351.37,0.0,-0.92729,6e-05,9.12929]
[1778456405190,36.76,82361.8,0.0,-0.9267,6e-05,9.18702]
[1778456407206,36.76,82367.34,0.0,-0.92638,6e-05,9.21815]
[1778456412241,36.76,82364.85,0.0,-0.92652,6e-05,9.20432]
[1778456415260,36.76,82358.87,0.0,-0.92686,6e-05,9.17099]
[1778456419836,36.76,82352.23,0.0,-0.92724,6e-05,9.13429]
[1778456425332,36.76,82358.78,0.0,-0.92686,6e-05,9.17169]
[1778456431374,36.76,82358.69,0.0,-0.92689,6e-05,9.16742]
[1778456436411,36.76,82357.68,0.0,-0.92694,6e-05,9.16228]
[1778456441446,36.76,82356.88,0.0,-0.92698,6e-05,9.15836]
[1778456446483,36.77,82356.53,0.0,-0.92699,6e-05,9.15698]
[1778456451515,36.77,82353.64,0.0,-0.92715,6e-05,9.14146]
[1778456454536,36.77,82326.48,0.0,-0.92869,6e-05,8.99001]
[1778456458573,36.76,82320.87,0.0,-0.92901,6e-05,8.95812]
[1778456463603,36.76,82328.47,0.0,-0.92859,6e-05,8.99981]
[1778456466621,36.76,82333.49,0.0,-0.92831,6e-05,9.02719]
[1778456469644,36.76,82332.87,0.0,-0.92836,6e-05,9.02312]
[1778456474676,36.76,82329.13,0.0,-0.92858,6e-05,9.00133]
[1778456480725,36.76,82326.84,0.0,-0.92872,6e-05,8.98735]
[1778456485761,36.76,82326.24,0.0,-0.92876,6e-05,8.98338]
[1778456490795,36.76,82328.86,0.0,-0.9286,6e-05,8.99903]
[1778456495831,36.76,82327.92,0.0,-0.92867,6e-05,8.99065]
[1778456500866,36.76,82319.89,0.0,-0.92911,6e-05,8.94732]
[1778456501873,36.76,82315.03,0.0,-0.92939,6e-05,8.92008]
[1778456503888,36.76,82312.31,0.0,-0.92955,6e-05,8.90437]
[1778456508923,36.76,82309.37,0.0,-0.92974,6e-05,8.88553]
[1778456511946,36.75,82298.08,0.0,-0.93038,6e-05,8.82156]
[1778456512952,36.75,82299.76,0.0,-0.93029,6e-05,8.83022]
[1778456516980,36.75,82294.37,0.0,-0.93061,6e-05,8.79842]
[1778456518994,36.74,82287.6,0.0,-0.931,5e-05,8.76032]
[1778456520001,36.74,82291.37,0.0,-0.93079,5e-05,8.78048]
[1778456522015,36.74,82295.47,0.0,-0.93058,6e-05,8.80193]
[1778456527050,36.74,82297.98,0.0,-0.93045,6e-05,8.81439]
[1778456532086,36.74,82295.9,0.0,-0.93058,6e-05,8.802]
[1778456537121,36.74,82302.05,0.0,-0.93025,6e-05,8.8348]
[1778456540148,36.73,82307.16,0.0,-0.92997,6e-05,8.86219]
[1778456541157,36.73,82316.76,0.0,-0.92944,6e-05,8.91483]
[1778456542160,36.73,82316.38,0.0,-0.92947,6e-05,8.91238]
[1778456545183,36.73,82310.56,0.0,-0.9298,6e-05,8.87925]
[1778456550775,36.73,82308.04,0.0,-0.92996,6e-05,8.86348]
[1778456555254,36.73,82326.02,0.0,-0.929,6e-05,8.95718]
[1778456560849,36.73,82325.87,0.0,-0.92901,6e-05,8.95626]
[1778456563309,36.73,82330.92,0.0,-0.92873,6e-05,8.98418]
[1778456565323,36.73,82336.87,0.0,-0.9284,6e-05,9.01703]
[1778456570919,36.72,82338.24,0.0,-0.92832,6e-05,9.02416]
[1778456576400,36.72,82337.09,0.0,-0.92839,6e-05,9.01724]
[1778456581436,36.72,82337.63,0.0,-0.92837,6e-05,9.0198]
[1778456584456,36.72,82345.05,0.0,-0.92795,6e-05,9.06077]
[1778456589495,36.72,82349.73,0.0,-0.92769,6e-05,9.08614]
[1778456594526,36.72,82348.82,0.0,-0.92776,6e-05,9.07935]
[1778456599561,36.71,82343.64,0.0,-0.92809,6e-05,9.04741]
[1778456604597,36.71,82341.0,0.0,-0.92827,6e-05,9.02975]
[1778456608625,36.7,82345.24,0.0,-0.92805,6e-05,9.05091]
[1778456613661,36.7,82342.5,0.0,-0.92827,6e-05,9.02875]
[1778456616691,36.7,82328.12,0.0,-0.92908,6e-05,8.94811]
[1778456617693,36.69,82317.88,0.0,-0.92966,6e-05,8.89109]
[1778456622728,36.69,82320.55,0.0,-0.92953,6e-05,8.90376]
[1778456628771,36.69,82324.83,0.0,-0.92932,6e-05,8.92493]
[1778456633807,36.68,82332.4,0.0,-0.92892,6e-05,8.96477]
[1778456634813,36.68,82331.41,0.0,-0.92898,6e-05,8.95882]
[1778456639848,36.68,82334.8,0.0,-0.92881,6e-05,8.97536]
[1778456644887,36.67,82334.59,0.0,-0.92885,6e-05,8.972]
[1778456649918,36.67,82334.13,0.0,-0.92889,6e-05,8.96728]
[1778456654953,36.66,82335.18,0.0,-0.92886,6e-05,8.97097]
[1778456657974,36.66,82347.71,0.0,-0.92816,6e-05,9.03935]
[1778456658981,36.66,82350.8,0.0,-0.92799,6e-05,9.05604]
[1778456664034,36.66,82351.03,0.0,-0.92801,6e-05,9.05457]
[1778456669067,36.65,82349.0,0.0,-0.92815,6e-05,9.04053]
[1778456673096,36.65,82354.44,0.0,-0.9279,6e-05,9.06439]
[1778456675109,36.64,82356.45,0.0,-0.9278,6e-05,9.07436]
[1778456680145,36.64,82364.56,0.0,-0.92736,6e-05,9.11698]
[1778456682163,36.64,82367.91,0.0,-0.92718,6e-05,9.13523]
[1778456683172,36.64,82360.42,0.0,-0.92761,6e-05,9.09301]
[1778456684175,36.64,82359.4,0.0,-0.92767,6e-05,9.08711]
[1778456689209,36.64,82359.91,0.0,-0.92765,6e-05,9.08914]
[1778456694243,36.63,82364.19,0.0,-0.92741,6e-05,9.11237]
[1778456699279,36.63,82365.42,0.0,-0.92735,6e-05,9.11865]
[1778456702300,36.63,82374.18,0.0,-0.92685,6e-05,9.1675]
[1778456703307,36.63,82377.12,0.0,-0.92668,6e-05,9.18387]
[1778456706329,36.63,82381.11,0.0,-0.92646,6e-05,9.20573]
[1778456708343,36.63,82386.74,0.0,-0.92614,6e-05,9.23702]
[1778456709349,36.63,82387.34,0.0,-0.9261,6e-05,9.24013]
[1778456711363,36.63,82371.25,0.0,-0.92704,6e-05,9.14886]
[1778456716399,36.63,82352.54,0.0,-0.92812,6e-05,9.04319]
[1778456721435,36.62,82350.74,0.0,-0.92824,6e-05,9.03103]
[1778456726471,36.62,82352.36,0.0,-0.92817,6e-05,9.03798]
[1778456730501,36.62,82339.16,0.0,-0.92893,6e-05,8.96331]
[1778456732066,36.62,82310.23,0.0,-0.93058,6e-05,8.79838]
[1778456733522,36.62,82309.22,0.0,-0.93064,6e-05,8.79241]
[1778456738557,36.61,82312.63,0.0,-0.93047,6e-05,8.80914]
[1778456742136,36.61,82313.84,0.0,-0.93042,6e-05,8.814]
[1778456745611,36.61,82308.34,0.0,-0.93074,6e-05,8.78241]
[1778456750646,36.6,82324.05,0.0,-0.92989,6e-05,8.86728]
[1778456755681,36.6,82323.63,0.0,-0.92992,6e-05,8.86364]
[1778456760717,36.6,82320.88,0.0,-0.9301,6e-05,8.84646]
[1778456762277,36.59,82315.42,0.0,-0.93041,6e-05,8.81535]
[1778456764745,36.59,82321.47,0.0,-0.93009,6e-05,8.84725]
[1778456766758,36.59,82315.96,0.0,-0.9304,6e-05,8.81638]
[1778456772347,36.59,82313.81,0.0,-0.93055,6e-05,8.80181]
[1778456776831,36.58,82317.48,0.0,-0.93037,6e-05,8.81963]
[1778456780859,36.58,82308.98,0.0,-0.93086,6e-05,8.77094]
[1778456784887,36.57,82303.71,0.0,-0.93116,5e-05,8.74042]
[1778456789922,36.57,82301.31,0.0,-0.93131,5e-05,8.7253]
[1778456794958,36.57,82306.09,0.0,-0.9311,6e-05,8.7454]
[1778456799994,36.56,82305.43,0.0,-0.93116,5e-05,8.73985]
[1778456805031,36.56,82302.66,0.0,-0.93133,5e-05,8.72291]
[1778456808048,36.56,82310.26,0.0,-0.93092,6e-05,8.76365]
[1778456809055,36.56,82310.92,0.0,-0.93089,6e-05,8.76689]
[1778456813083,36.55,82315.8,0.0,-0.93063,6e-05,8.79209]
[1778456818120,36.55,82325.01,0.0,-0.93015,6e-05,8.84065]
[1778456819125,36.55,82330.86,0.0,-0.92983,6e-05,8.87246]
[1778456820133,36.55,82330.67,0.0,-0.92984,6e-05,8.87084]
[1778456823153,36.55,82321.74,0.0,-0.93036,6e-05,8.81983]
[1778456824160,36.54,82323.52,0.0,-0.93026,6e-05,8.82918]
[1778456825167,36.54,82314.91,0.0,-0.93074,6e-05,8.78123]
[1778456826176,36.54,82315.11,0.0,-0.93074,6e-05,8.78192]
[1778456828192,36.54,82327.78,0.0,-0.93004,6e-05,8.85099]
[1778456829199,36.54,82329.6,0.0,-0.92995,6e-05,8.86054]
[1778456834233,36.54,82330.34,0.0,-0.92993,6e-05,8.86201]
[1778456835240,36.53,82336.97,0.0,-0.92957,6e-05,8.89821]
[1778456836247,36.53,82338.77,0.0,-0.92947,6e-05,8.9081]
[1778456839268,36.53,82344.1,0.0,-0.92917,6e-05,8.93736]
[1778456841282,36.53,82346.27,0.0,-0.92905,6e-05,8.94911]
[1778456843296,36.53,82336.98,0.0,-0.92958,6e-05,8.89716]
[1778456844307,36.53,82337.03,0.0,-0.92958,6e-05,8.89688]
[1778456847326,36.53,82330.86,0.0,-0.92994,6e-05,8.86104]
[1778456852359,36.52,82326.34,0.0,-0.93025,6e-05,8.82932]
[1778456855381,36.52,82310.01,0.0,-0.93117,6e-05,8.73794]
[1778456856390,36.52,82305.19,0.0,-0.93144,5e-05,8.71112]
[1778456859408,36.52,82297.47,0.0,-0.93187,5e-05,8.6679]
[1778456864445,36.52,82302.51,0.0,-0.93161,5e-05,8.69395]
[1778456866461,36.51,82310.77,0.0,-0.93116,6e-05,8.73857]
[1778456867469,36.51,82311.77,0.0,-0.93111,6e-05,8.74366]
[1778456869485,36.51,82318.15,0.0,-0.93077,6e-05,8.77799]
[1778456871498,36.51,82317.52,0.0,-0.93081,6e-05,8.77359]
[1778456877539,36.51,82315.52,0.0,-0.93095,6e-05,8.75977]
[1778456882574,36.5,82313.64,0.0,-0.93108,6e-05,8.74717]
[1778456888616,36.5,82310.57,0.0,-0.93127,6e-05,8.72789]
[1778456893192,36.49,82325.97,0.0,-0.93044,6e-05,8.8107]
[1778456894669,36.49,82325.59,0.0,-0.93047,6e-05,8.80808]
[1778456899701,36.49,82326.47,0.0,-0.93044,6e-05,8.81042]
[1778456903263,36.48,82319.51,0.0,-0.93085,6e-05,8.77004]
[1778456904736,36.48,82318.24,0.0,-0.93093,6e-05,8.76262]
[1778456909775,36.48,82315.53,0.0,-0.9311,6e-05,8.74569]
[1778456913336,36.48,82320.76,0.0,-0.93085,6e-05,8.76879]
[1778456914805,36.48,82325.72,0.0,-0.93058,6e-05,8.79572]
[1778456915812,36.47,82323.92,0.0,-0.93069,6e-05,8.78533]
[1778456917827,36.47,82317.9,0.0,-0.93103,6e-05,8.75126]
[1778456918833,36.47,82318.83,0.0,-0.93098,6e-05,8.756]
[1778456923406,36.47,82331.43,0.0,-0.9303,6e-05,8.82353]
[1778456928903,36.46,82330.93,0.0,-0.93036,6e-05,8.81789]
[1778456933938,36.46,82331.63,0.0,-0.93034,6e-05,8.81943]
[1778456938974,36.46,82329.22,0.0,-0.9305,6e-05,8.80393]
[1778456942003,36.45,82323.84,0.0,-0.93081,6e-05,8.77297]
[1778456943548,36.45,82329.63,0.0,-0.9305,6e-05,8.80455]
[1778456944018,36.45,82329.63,0.0,-0.9305,6e-05,8.80412]
[1778456949045,36.45,82333.09,0.0,-0.93033,6e-05,8.82109]
[1778456950052,36.45,82341.57,0.0,-0.92986,6e-05,8.86757]
[1778456955087,36.44,82344.49,0.0,-0.92973,6e-05,8.88108]
[1778456957101,36.44,82334.88,0.0,-0.93027,6e-05,8.82676]
[1778456958108,36.44,82334.86,0.0,-0.93028,6e-05,8.8262]
[1778456963690,36.43,82334.62,0.0,-0.93031,6e-05,8.82272]
[1778456969185,36.43,82337.85,0.0,-0.93016,6e-05,8.83801]
[1778456971207,36.43,82326.15,0.0,-0.93085,6e-05,8.76848]
[1778456972212,36.43,82314.34,0.0,-0.9315,5e-05,8.7031]
[1778456973219,36.43,82312.82,0.0,-0.93159,5e-05,8.6945]
[1778456978254,36.43,82308.98,0.0,-0.93181,5e-05,8.67226]
[1778456983288,36.42,82307.78,0.0,-0.93189,5e-05,8.66447]
[1778456988324,36.42,82304.36,0.0,-0.93209,5e-05,8.64454]
[1778456991344,36.42,82292.31,0.0,-0.93275,5e-05,8.57797]
[1778456992351,36.42,82293.25,0.0,-0.9327,5e-05,8.58295]
[1778456997386,36.42,82290.11,0.0,-0.93288,5e-05,8.56515]
[1778456998393,36.42,82296.83,0.0,-0.93252,5e-05,8.60172]
[1778456999400,36.42,82297.34,0.0,-0.93249,5e-05,8.60435]
[1778457001414,36.42,82304.59,0.0,-0.9321,5e-05,8.64371]
[1778457002421,36.42,82310.39,0.0,-0.93178,5e-05,8.6753]
[1778457003428,36.42,82310.27,0.0,-0.93179,5e-05,8.6744]
[1778457005442,36.42,82300.08,0.0,-0.93235,5e-05,8.6181]
[1778457006450,36.41,82294.93,0.0,-0.93263,5e-05,8.58982]
[1778457007459,36.41,82294.92,0.0,-0.93264,5e-05,8.58966]
[1778457012491,36.41,82295.21,0.0,-0.93263,5e-05,8.59074]
[1778457016522,36.41,82289.11,0.0,-0.93296,5e-05,8.55707]
[1778457017541,36.41,82286.94,0.0,-0.93308,5e-05,8.5452]
[1778457018538,36.41,82257.76,0.0,-0.93464,5e-05,8.38719]
[1778457019611,36.41,82255.82,0.0,-0.93474,5e-05,8.37693]
[1778457020620,36.41,82249.93,0.0,-0.93505,5e-05,8.34526]
[1778457021567,36.41,82213.94,0.0,-0.93693,5e-05,8.15319]
[1778457022575,36.41,82211.26,0.0,-0.93707,5e-05,8.13931]
[1778457024585,36.41,82216.42,0.0,-0.9368,5e-05,8.16702]
[1778457028619,36.42,82208.25,0.0,-0.93722,5e-05,8.12407]
[1778457029625,36.42,82199.73,0.0,-0.93765,5e-05,8.0792]
[1778457030632,36.42,82201.06,0.0,-0.93758,5e-05,8.08644]
[1778457035673,36.42,82202.82,0.0,-0.93751,5e-05,8.09274]
[1778457040705,36.42,82205.94,0.0,-0.93734,5e-05,8.11028]
[1778457045740,36.42,82207.07,0.0,-0.93727,5e-05,8.11732]
[1778457050774,36.42,82219.08,0.0,-0.93664,5e-05,8.18199]
[1778457051781,36.42,82218.52,0.0,-0.93667,5e-05,8.17912]
[1778457055810,36.43,82224.33,0.0,-0.93636,5e-05,8.21113]
[1778457057824,36.43,82228.89,0.0,-0.93611,5e-05,8.23637]
[1778457060848,36.43,82241.11,0.0,-0.93546,5e-05,8.30298]
[1778457061859,36.43,82242.57,0.0,-0.93538,5e-05,8.31114]
[1778457066893,36.43,82245.32,0.0,-0.93522,5e-05,8.3275]
[1778457070922,36.43,82251.17,0.0,-0.9349,5e-05,8.35913]
[1778457075956,36.43,82252.11,0.0,-0.93487,5e-05,8.36312]
[1778457078978,36.43,82240.55,0.0,-0.93548,5e-05,8.30052]
[1778457079985,36.43,82239.53,0.0,-0.93554,5e-05,8.29496]
[1778457080993,36.43,82229.54,0.0,-0.93606,5e-05,8.24149]
[1778457082000,36.43,82220.22,0.0,-0.93654,5e-05,8.19185]
[1778457083006,36.43,82218.11,0.0,-0.93665,5e-05,8.18069]
[1778457084569,36.43,82212.58,0.0,-0.93694,5e-05,8.15091]
[1778457090058,36.43,82207.93,0.0,-0.93718,5e-05,8.12686]
[1778457094642,36.43,82205.05,0.0,-0.93735,5e-05,8.10763]
[1778457100128,36.43,82204.63,0.0,-0.93738,5e-05,8.10525]
[1778457104713,36.43,82202.57,0.0,-0.93748,5e-05,8.0944]
[1778457110199,36.43,82199.68,0.0,-0.93763,5e-05,8.07934]
[1778457114781,36.43,82207.48,0.0,-0.93723,5e-05,8.12071]
[1778457115235,36.43,82207.48,0.0,-0.93723,5e-05,8.12071]
[1778457120274,36.43,82207.39,0.0,-0.93723,5e-05,8.12028]
[1778457124851,36.43,82200.95,0.0,-0.93756,5e-05,8.08641]
[1778457128333,36.43,82206.22,0.0,-0.93729,5e-05,8.11443]
[1778457130344,36.43,82211.9,0.0,-0.937,5e-05,8.14449]
[1778457134924,36.43,82200.35,0.0,-0.93759,5e-05,8.08351]
[1778457137396,36.43,82209.61,0.0,-0.93711,5e-05,8.13253]
[1778457139407,36.43,82221.22,0.0,-0.93651,5e-05,8.19439]
[1778457141421,36.43,82225.48,0.0,-0.93629,5e-05,8.21695]
[1778457145450,36.43,82227.49,0.0,-0.93619,5e-05,8.2271]
[1778457146456,36.43,82238.14,0.0,-0.93563,5e-05,8.28415]
[1778457147463,36.43,82238.14,0.0,-0.93563,5e-05,8.28407]
[1778457152498,36.43,82226.49,0.0,-0.93627,5e-05,8.21745]
[1778457157533,36.43,82223.62,0.0,-0.93642,5e-05,8.2022]
[1778457163581,36.43,82222.48,0.0,-0.93648,5e-05,8.19599]
[1778457168611,36.43,82219.52,0.0,-0.93664,5e-05,8.18003]
[1778457169618,36.43,82207.78,0.0,-0.93724,5e-05,8.11776]
[1778457170626,36.43,82206.53,0.0,-0.93731,5e-05,8.11093]
[1778457175662,36.43,82210.4,0.0,-0.93712,5e-05,8.13036]
[1778457180695,36.43,82210.53,0.0,-0.93713,5e-05,8.12998]
[1778457185732,36.42,82212.87,0.0,-0.93701,5e-05,8.14144]
[1778457190766,36.42,82213.81,0.0,-0.93698,5e-05,8.14542]
[1778457195800,36.42,82215.68,0.0,-0.9369,5e-05,8.15362]
[1778457200835,36.41,82211.04,0.0,-0.93716,5e-05,8.12617]
[1778457205890,36.41,82212.33,0.0,-0.93712,5e-05,8.13122]
[1778457210921,36.41,82211.36,0.0,-0.93718,5e-05,8.12451]
[1778457215971,36.4,82209.54,0.0,-0.93733,5e-05,8.10823]
[1778457219983,36.4,82203.44,0.0,-0.93766,5e-05,8.07389]
[1778457220991,36.4,82197.28,0.0,-0.93798,5e-05,8.04095]
[1778457221998,36.4,82196.65,0.0,-0.93802,5e-05,8.03722]
[1778457227032,36.39,82194.38,0.0,-0.93815,5e-05,8.0233]
[1778457232067,36.39,82195.25,0.0,-0.93813,5e-05,8.02617]
[1778457237104,36.39,82192.33,0.0,-0.93829,5e-05,8.00918]
[1778457242137,36.38,82193.37,0.0,-0.93825,5e-05,8.01315]
[1778457247174,36.38,82191.0,0.0,-0.93839,5e-05,7.99931]
[1778457249188,36.38,82184.04,0.0,-0.93875,5e-05,7.96229]
[1778457250196,36.38,82181.52,0.0,-0.93888,5e-05,7.94889]
[1778457255780,36.38,82183.22,0.0,-0.9388,5e-05,7.95664]
[1778457261277,36.38,82183.35,0.0,-0.9388,5e-05,7.95639]
[1778457262285,36.38,82163.87,0.0,-0.93978,5e-05,7.85462]
[1778457263291,36.38,82165.98,0.0,-0.93968,5e-05,7.86557]
[1778457268327,36.38,82161.49,0.0,-0.9399,5e-05,7.84209]
[1778457273363,36.38,82157.22,0.0,-0.94015,5e-05,7.8158]
[1778457275923,36.38,82165.24,0.0,-0.93975,5e-05,7.85734]
[1778457281420,36.38,82166.36,0.0,-0.9397,5e-05,7.8628]
[1778457286455,36.37,82166.26,0.0,-0.9397,5e-05,7.86197]
[1778457291492,36.37,82162.57,0.0,-0.93989,5e-05,7.84255]
[1778457293506,36.37,82156.15,0.0,-0.94021,5e-05,7.80928]
[1778457296064,36.37,82170.15,0.0,-0.93951,5e-05,7.88198]
[1778457296526,36.37,82170.15,0.0,-0.93951,5e-05,7.88187]
[1778457301561,36.37,82165.05,0.0,-0.93977,5e-05,7.85482]
[1778457304583,36.37,82159.08,0.0,-0.94007,5e-05,7.82372]
[1778457309618,36.37,82157.26,0.0,-0.94016,5e-05,7.81427]
[1778457314653,36.37,82155.19,0.0,-0.94026,5e-05,7.80359]
[1778457319688,36.37,82151.37,0.0,-0.94045,5e-05,7.78391]
[1778457321707,36.37,82140.84,0.0,-0.94097,5e-05,7.72972]
[1778457327744,36.37,82141.64,0.0,-0.94093,5e-05,7.73446]
[1778457332782,36.38,82144.62,0.0,-0.9408,5e-05,7.74621]
[1778457335804,36.38,82134.64,0.0,-0.94129,5e-05,7.69509]
[1778457336811,36.38,82117.2,0.0,-0.94214,5e-05,7.60602]
[1778457337817,36.38,82116.42,0.0,-0.94217,5e-05,7.60235]
[1778457340846,36.38,82111.18,0.0,-0.94242,5e-05,7.57664]
[1778457342863,36.38,82118.42,0.0,-0.94207,5e-05,7.61312]
[1778457344873,36.38,82113.0,0.0,-0.94234,5e-05,7.58507]
[1778457348901,36.38,82118.23,0.0,-0.94208,5e-05,7.61198]
[1778457349908,36.38,82124.59,0.0,-0.94177,5e-05,7.64475]
[1778457350914,36.38,82126.83,0.0,-0.94166,5e-05,7.65646]
[1778457355949,36.38,82130.06,0.0,-0.94149,5e-05,7.67419]
[1778457356957,36.38,82128.77,0.0,-0.94155,5e-05,7.66779]
[1778457358971,36.38,82117.87,0.0,-0.94208,5e-05,7.61253]
[1778457359977,36.38,82100.73,0.0,-0.94291,5e-05,7.52519]
[1778457360985,36.38,82100.01,0.0,-0.94294,5e-05,7.52146]
[1778457362998,36.38,82109.18,0.0,-0.9425,5e-05,7.56784]
[1778457364007,36.38,82113.0,0.0,-0.94232,5e-05,7.58713]
[1778457369042,36.38,82111.68,0.0,-0.94239,5e-05,7.57962]
[1778457371057,36.38,82103.44,0.0,-0.94279,5e-05,7.53748]
[1778457372062,36.38,82098.71,0.0,-0.94302,5e-05,7.51345]
[1778457374076,36.38,82090.67,0.0,-0.9434,5e-05,7.47276]
[1778457375086,36.38,82077.09,0.0,-0.94404,5e-05,7.40446]
[1778457376100,36.38,82077.09,0.0,-0.94404,5e-05,7.40457]
[1778457378104,36.38,82073.66,0.0,-0.9442,5e-05,7.38766]
[1778457380123,36.38,82081.72,0.0,-0.94382,5e-05,7.42844]
[1778457381125,36.38,82079.6,0.0,-0.94392,5e-05,7.41789]
[1778457386160,36.38,82079.29,0.0,-0.94393,5e-05,7.41697]
[1778457388174,36.38,82069.64,0.0,-0.94438,5e-05,7.36888]
[1778457389182,36.38,82078.46,0.0,-0.94396,5e-05,7.41329]
[1778457390189,36.38,82076.5,0.0,-0.94405,5e-05,7.40359]
[1778457392231,36.38,82068.79,0.0,-0.94444,5e-05,7.36162]
[1778457398273,36.39,82069.17,0.0,-0.94441,5e-05,7.36468]
[1778457402302,36.39,82079.48,0.0,-0.94391,5e-05,7.41726]
[1778457403309,36.39,82079.26,0.0,-0.94392,5e-05,7.41632]
[1778457408344,36.39,82079.34,0.0,-0.94391,5e-05,7.41751]
[1778457414386,36.39,82081.35,0.0,-0.94381,5e-05,7.42852]
[1778457419425,36.39,82086.37,0.0,-0.94356,5e-05,7.45443]
[1778457420432,36.39,82079.59,0.0,-0.94388,5e-05,7.42043]
[1778457421439,36.39,82078.92,0.0,-0.94391,5e-05,7.41722]
[1778457423455,36.39,82087.59,0.0,-0.9435,5e-05,7.46124]
[1778457424998,36.39,82121.02,0.0,-0.94189,5e-05,7.63118]
[1778457430503,36.4,82122.64,0.0,-0.94179,5e-05,7.64107]
[1778457435538,36.4,82127.01,0.0,-0.94157,5e-05,7.66495]
[1778457438559,36.4,82133.53,0.0,-0.94125,5e-05,7.69847]
[1778457440573,36.4,82138.66,0.0,-0.94099,5e-05,7.72531]
[1778457441580,36.4,82145.47,0.0,-0.94065,5e-05,7.76058]
[1778457442587,36.4,82136.04,0.0,-0.94112,5e-05,7.71218]
[1778457443595,36.4,82136.06,0.0,-0.94111,5e-05,7.7125]
[1778457448633,36.4,82134.26,0.0,-0.94119,5e-05,7.70436]
[1778457453668,36.41,82137.61,0.0,-0.94104,5e-05,7.71863]
[1778457457696,36.41,82144.56,0.0,-0.94069,5e-05,7.75521]
[1778457462731,36.41,82144.44,0.0,-0.94069,5e-05,7.75539]
[1778457467767,36.41,82141.58,0.0,-0.94083,5e-05,7.74132]
[1778457472800,36.41,82138.16,0.0,-0.94099,5e-05,7.72428]
[1778457476829,36.41,82141.46,0.0,-0.94082,5e-05,7.7416]
[1778457481864,36.41,82129.43,0.0,-0.94141,5e-05,7.68006]
[1778457482871,36.41,82120.79,0.0,-0.94183,5e-05,7.63599]
[1778457483878,36.41,82122.84,0.0,-0.94173,5e-05,7.64684]
[1778457488913,36.42,82122.29,0.0,-0.94174,5e-05,7.64496]
[1778457493948,36.42,82121.57,0.0,-0.94177,5e-05,7.64234]
[1778457498983,36.42,82122.76,0.0,-0.9417,5e-05,7.64957]
[1778457500997,36.42,82133.21,0.0,-0.94119,5e-05,7.70358]
[1778457502005,36.42,82138.56,0.0,-0.94092,5e-05,7.73124]
[1778457507039,36.42,82130.46,0.0,-0.94131,5e-05,7.69035]
[1778457508046,36.42,82125.31,0.0,-0.94156,5e-05,7.66416]
[1778457509054,36.42,82124.73,0.0,-0.94159,5e-05,7.66143]
[1778457510061,36.42,82115.12,0.0,-0.94205,5e-05,7.61261]
[1778457511067,36.42,82114.64,0.0,-0.9421,5e-05,7.60651]
[1778457515095,36.43,82123.1,0.0,-0.94168,5e-05,7.65101]
[1778457516102,36.43,82119.76,0.0,-0.94184,5e-05,7.63423]
[1778457521138,36.43,82121.79,0.0,-0.94172,5e-05,7.64599]
[1778457522145,36.43,82141.87,0.0,-0.94074,5e-05,7.74928]
[1778457523156,36.43,82153.39,0.0,-0.94017,5e-05,7.80887]
[1778457524163,36.43,82155.49,0.0,-0.94006,5e-05,7.81978]
[1778457529198,36.43,82154.05,0.0,-0.94013,5e-05,7.81245]
[1778457534233,36.43,82152.27,0.0,-0.94022,5e-05,7.80329]
[1778457541283,36.43,82150.54,0.0,-0.94031,5e-05,7.79433]
[1778457543297,36.43,82144.05,0.0,-0.94063,5e-05,7.76083]
[1778457544303,36.43,82144.26,0.0,-0.94062,5e-05,7.76195]
[1778457549340,36.43,82144.73,0.0,-0.94059,5e-05,7.76451]
[1778457551354,36.43,82136.65,0.0,-0.94099,5e-05,7.72297]
[1778457552362,36.43,82126.49,0.0,-0.94149,5e-05,7.67095]
[1778457553367,36.43,82125.19,0.0,-0.94155,5e-05,7.66447]
[1778457558403,36.43,82141.12,0.0,-0.94076,5e-05,7.74713]
[1778457559410,36.43,82154.35,0.0,-0.9401,5e-05,7.81549]
[1778457560417,36.43,82151.38,0.0,-0.94025,5e-05,7.8001]
[1778457565451,36.43,82147.84,0.0,-0.94043,5e-05,7.78174]
[1778457570487,36.43,82150.67,0.0,-0.94029,5e-05,7.79616]
[1778457576069,36.43,82149.05,0.0,-0.9404,5e-05,7.78336]
[1778457581563,36.43,82149.59,0.0,-0.94038,5e-05,7.78577]
[1778457584587,36.43,82163.64,0.0,-0.93968,5e-05,7.85827]
[1778457586148,36.43,82166.3,0.0,-0.93955,5e-05,7.87182]
[1778457588614,36.43,82173.32,0.0,-0.9392,5e-05,7.90795]
[1778457589621,36.43,82173.62,0.0,-0.93919,5e-05,7.90926]
[1778457591636,36.43,82179.97,0.0,-0.93887,5e-05,7.94224]
[1778457596670,36.43,82177.99,0.0,-0.93897,5e-05,7.93229]
[1778457601745,36.43,82193.76,0.0,-0.93818,5e-05,8.01381]
[1778457602748,36.43,82183.71,0.0,-0.93869,5e-05,7.96047]
[1778457603765,36.43,82186.38,0.0,-0.93856,5e-05,7.97391]
[1778457604765,36.43,82197.69,0.0,-0.93799,5e-05,8.03326]
[1778457606328,36.42,82223.85,0.0,-0.93665,5e-05,8.1707]
[1778457607788,36.42,82241.72,0.0,-0.93572,5e-05,8.26533]
[1778457608794,36.42,82253.35,0.0,-0.93511,5e-05,8.3274]
[1778457609804,36.42,82253.35,0.0,-0.93511,5e-05,8.32723]
[1778457610810,36.42,82261.6,0.0,-0.93468,5e-05,8.37137]
[1778457611819,36.42,82265.88,0.0,-0.93445,5e-05,8.39463]
[1778457614852,36.42,82293.7,0.0,-0.93295,5e-05,8.54591]
[1778457616402,36.42,82301.17,0.0,-0.93255,5e-05,8.58651]
[1778457617869,36.42,82308.92,0.0,-0.93212,5e-05,8.62932]
[1778457618874,36.42,82324.11,0.0,-0.93128,6e-05,8.71309]
[1778457619882,36.43,82323.42,0.0,-0.93131,6e-05,8.70955]
[1778457620888,36.43,82331.01,0.0,-0.93089,6e-05,8.75162]
[1778457621900,36.43,82341.3,0.0,-0.93032,6e-05,8.80868]
[1778457622901,36.43,82352.16,0.0,-0.92971,6e-05,8.86902]
[1778457623909,36.43,82364.38,0.0,-0.92902,6e-05,8.93707]
[1778457624914,36.43,82353.84,0.0,-0.92962,6e-05,8.87828]
[1778457626476,36.43,82327.81,0.0,-0.93107,6e-05,8.73436]
[1778457627936,36.43,82322.66,0.0,-0.93135,6e-05,8.70623]
[1778457629954,36.43,82318.85,0.0,-0.93155,6e-05,8.68586]
[1778457634993,36.43,82314.73,0.0,-0.93179,5e-05,8.66054]
[1778457638006,36.43,82305.72,0.0,-0.93228,5e-05,8.61217]
[1778457639013,36.43,82302.35,0.0,-0.93246,5e-05,8.59415]
[1778457640026,36.43,82297.21,0.0,-0.93273,5e-05,8.56695]
[1778457642035,36.44,82289.01,0.0,-0.93317,5e-05,8.52277]
[1778457643041,36.44,82286.4,0.0,-0.93331,5e-05,8.50871]
[1778457649088,36.44,82282.95,0.0,-0.93349,5e-05,8.49057]
[1778457650097,36.44,82276.31,0.0,-0.93385,5e-05,8.4542]
[1778457653113,36.43,82268.0,0.0,-0.9343,5e-05,8.40816]
[1778457654127,36.43,82261.76,0.0,-0.93464,5e-05,8.37418]
[1778457655126,36.43,82260.84,0.0,-0.93469,5e-05,8.36892]
[1778457660161,36.43,82263.67,0.0,-0.93456,5e-05,8.38267]
[1778457663183,36.43,82267.41,0.0,-0.93437,5e-05,8.40181]
[1778457667213,36.43,82254.34,0.0,-0.93507,5e-05,8.33003]
[1778457668218,36.43,82245.84,0.0,-0.93553,5e-05,8.28421]
[1778457669225,36.42,82246.67,0.0,-0.93548,5e-05,8.28847]
[1778457674261,36.42,82249.0,0.0,-0.93537,5e-05,8.30006]
[1778457675275,36.42,82261.55,0.0,-0.93471,5e-05,8.36727]
[1778457676276,36.42,82264.91,0.0,-0.93453,5e-05,8.38507]
[1778457678289,36.42,82269.08,0.0,-0.93432,5e-05,8.40687]
[1778457679295,36.42,82275.13,0.0,-0.93399,5e-05,8.43968]
[1778457680303,36.42,82275.09,0.0,-0.934,5e-05,8.43904]
[1778457684330,36.42,82270.03,0.0,-0.93429,5e-05,8.41006]
[1778457686344,36.42,82264.33,0.0,-0.9346,5e-05,8.37856]
[1778457691379,36.41,82264.28,0.0,-0.93465,5e-05,8.37244]
[1778457696414,36.41,82271.11,0.0,-0.9343,5e-05,8.40799]
[1778457701451,36.41,82268.63,0.0,-0.93443,5e-05,8.39415]
[1778457702458,36.41,82261.24,0.0,-0.93483,5e-05,8.35397]
[1778457703467,36.41,82257.74,0.0,-0.93502,5e-05,8.33484]
[1778457708500,36.41,82258.05,0.0,-0.93502,5e-05,8.33509]
[1778457712529,36.4,82230.39,0.0,-0.93648,5e-05,8.1861]
[1778457713535,36.4,82228.46,0.0,-0.93658,5e-05,8.1758]
[1778457717563,36.4,82223.15,0.0,-0.93686,5e-05,8.14753]
[1778457721591,36.4,82214.22,0.0,-0.93732,5e-05,8.10033]
[1778457722598,36.4,82207.83,0.0,-0.93764,5e-05,8.06667]
[1778457723624,36.4,82209.79,0.0,-0.93754,5e-05,8.07715]
[1778457728640,36.41,82207.47,0.0,-0.93765,5e-05,8.06558]
[1778457733675,36.41,82195.88,0.0,-0.93824,5e-05,8.00541]
[1778457734679,36.41,82195.11,0.0,-0.93828,5e-05,8.00164]
[1778457738712,36.41,82185.39,0.0,-0.93876,5e-05,7.95192]
[1778457739717,36.41,82185.23,0.0,-0.93876,5e-05,7.95145]
[1778457740725,36.41,82170.25,0.0,-0.93951,5e-05,7.87368]
[1778457741732,36.41,82165.04,0.0,-0.93977,5e-05,7.84709]
[1778457742740,36.41,82164.77,0.0,-0.93978,5e-05,7.84622]
[1778457747773,36.42,82166.17,0.0,-0.93968,5e-05,7.85613]
[1778457752810,36.42,82173.75,0.0,-0.9393,5e-05,7.89414]
[1778457753816,36.42,82177.54,0.0,-0.93911,5e-05,7.91437]
[1778457755830,36.43,82189.25,0.0,-0.93851,5e-05,7.97643]
[1778457757402,36.43,82194.42,0.0,-0.93824,5e-05,8.00419]
[1778457762882,36.43,82195.78,0.0,-0.93815,5e-05,8.01291]
[1778457763895,36.43,82183.85,0.0,-0.93876,5e-05,7.95068]
[1778457764899,36.43,82181.97,0.0,-0.93885,5e-05,7.94123]
[1778457768926,36.43,82170.37,0.0,-0.93942,5e-05,7.88235]
[1778457769931,36.43,82171.98,0.0,-0.93933,5e-05,7.89121]
[1778457770938,36.44,82184.77,0.0,-0.93868,5e-05,7.9584]
[1778457771944,36.44,82188.09,0.0,-0.93851,5e-05,7.97613]
[1778457777566,36.44,82180.36,0.0,-0.93888,5e-05,7.93767]
[1778457780021,36.44,82192.76,0.0,-0.93824,5e-05,8.00332]
[1778457781011,36.44,82194.78,0.0,-0.93814,5e-05,8.0142]
[1778457784034,36.44,82184.79,0.0,-0.93864,5e-05,7.9626]
[1778457785058,36.44,82180.97,0.0,-0.93883,5e-05,7.94296]
[1778457790075,36.45,82182.37,0.0,-0.93874,5e-05,7.95206]
[1778457795112,36.45,82188.07,0.0,-0.93843,5e-05,7.98364]
[1778457800149,36.45,82186.61,0.0,-0.93849,5e-05,7.97794]
[1778457804175,36.46,82181.75,0.0,-0.93872,5e-05,7.95388]
[1778457808204,36.46,82173.23,0.0,-0.93914,5e-05,7.91097]
[1778457813239,36.46,82161.11,0.0,-0.93976,5e-05,7.84557]
[1778457816260,36.46,82152.61,0.0,-0.94018,5e-05,7.80147]
[1778457817267,36.46,82130.07,0.0,-0.94129,5e-05,7.68568]
[1778457820288,36.46,82126.56,0.0,-0.94146,5e-05,7.66835]
[1778457822303,36.46,82141.26,0.0,-0.94073,5e-05,7.7441]
[1778457824316,36.47,82147.74,0.0,-0.94041,5e-05,7.77768]
[1778457829351,36.47,82146.53,0.0,-0.94047,5e-05,7.77177]
[1778457834389,36.47,82146.71,0.0,-0.94045,5e-05,7.77317]
[1778457838415,36.47,82145.24,0.0,-0.94052,5e-05,7.76605]
[1778457843454,36.47,82147.01,0.0,-0.94043,5e-05,7.77571]
[1778457844461,36.47,82129.63,0.0,-0.94128,5e-05,7.68649]
[1778457845467,36.47,82121.7,0.0,-0.94167,5e-05,7.64618]
[1778457846475,36.47,82119.93,0.0,-0.94175,5e-05,7.63745]
[1778457848489,36.47,82108.85,0.0,-0.94228,5e-05,7.58169]
[1778457849496,36.47,82106.63,0.0,-0.94238,5e-05,7.57082]
[1778457853524,36.47,82097.6,0.0,-0.9428,5e-05,7.5267]
[1778457854532,36.48,82096.1,0.0,-0.94287,5e-05,7.51959]
[1778457859566,36.48,82090.6,0.0,-0.94311,5e-05,7.49429]
[1778457862587,36.48,82098.48,0.0,-0.94272,5e-05,7.5356]
[1778457863595,36.48,82099.02,0.0,-0.94269,5e-05,7.53877]
[1778457866615,36.49,82093.35,0.0,-0.94294,5e-05,7.51146]
[1778457871650,36.49,82089.44,0.0,-0.94314,5e-05,7.49008]
[1778457873665,36.49,82082.54,0.0,-0.94346,5e-05,7.45631]
[1778457874676,36.49,82086.36,0.0,-0.94327,5e-05,7.47606]
[1778457878700,36.5,82086.43,0.0,-0.94325,5e-05,7.4784]
[1778457883735,36.5,82081.94,0.0,-0.94344,5e-05,7.45827]
[1778457884743,36.5,82075.84,0.0,-0.94373,5e-05,7.42765]
[1778457885751,36.5,82073.0,0.0,-0.94386,5e-05,7.41346]
[1778457887764,36.5,82082.36,0.0,-0.94341,5e-05,7.46057]
[1778457888772,36.5,82085.81,0.0,-0.94325,5e-05,7.47847]
[1778457890786,36.51,82088.47,0.0,-0.94311,5e-05,7.49285]
[1778457895820,36.51,82088.93,0.0,-0.94308,5e-05,7.496]
[1778457897834,36.51,82078.13,0.0,-0.94359,5e-05,7.44158]
[1778457898842,36.51,82076.13,0.0,-0.94369,5e-05,7.43158]
[1778457901862,36.51,82085.12,0.0,-0.94326,5e-05,7.47688]
[1778457902879,36.51,82095.65,0.0,-0.94276,5e-05,7.53]
[1778457904883,36.51,82093.66,0.0,-0.94284,5e-05,7.52124]
[1778457906905,36.51,82085.32,0.0,-0.94324,5e-05,7.47913]
[1778457909940,36.51,82094.48,0.0,-0.9428,5e-05,7.52568]
[1778457910945,36.51,82100.61,0.0,-0.9425,5e-05,7.55708]
[1778457914972,36.51,82090.23,0.0,-0.94298,5e-05,7.50615]
[1778457916019,36.51,82084.18,0.0,-0.94327,5e-05,7.47567]
[1778457916982,36.52,82084.0,0.0,-0.94327,5e-05,7.47577]
[1778457922018,36.52,82083.65,0.0,-0.94328,5e-05,7.47458]
[1778457926048,36.52,82072.11,0.0,-0.94382,5e-05,7.41736]
[1778457931085,36.52,82073.24,0.0,-0.94379,5e-05,7.41977]
[1778457936121,36.52,82073.93,0.0,-0.94375,5e-05,7.42391]
[1778457939149,36.52,82084.16,0.0,-0.94326,5e-05,7.47556]
[1778457940157,36.52,82084.82,0.0,-0.94323,5e-05,7.47901]
[1778457942171,36.52,82092.12,0.0,-0.94288,5e-05,7.51589]
[1778457943182,36.52,82093.77,0.0,-0.94279,5e-05,7.52525]
[1778457945192,36.53,82101.88,0.0,-0.94239,5e-05,7.56721]
[1778457948216,36.53,82110.02,0.0,-0.94198,5e-05,7.61086]
[1778457950237,36.53,82100.64,0.0,-0.94242,5e-05,7.56421]
[1778457951253,36.54,82097.7,0.0,-0.94255,5e-05,7.55077]
[1778457952243,36.54,82091.78,0.0,-0.94283,5e-05,7.52085]
[1778457953254,36.54,82091.01,0.0,-0.94286,5e-05,7.51744]
[1778457958286,36.54,82084.44,0.0,-0.94316,5e-05,7.48622]
[1778457963324,36.54,82083.64,0.0,-0.94318,5e-05,7.4838]
[1778457964332,36.54,82078.63,0.0,-0.94342,5e-05,7.45861]
[1778457965339,36.54,82073.56,0.0,-0.94365,5e-05,7.43384]
[1778457969367,36.54,82065.16,0.0,-0.94405,5e-05,7.39211]
[1778457970374,36.54,82069.79,0.0,-0.94383,5e-05,7.41542]
[1778457972392,36.55,82071.56,0.0,-0.94374,5e-05,7.42454]
[1778457974406,36.55,82060.94,0.0,-0.94424,5e-05,7.37173]
[1778457975415,36.55,82059.15,0.0,-0.94432,5e-05,7.36302]
[1778457980450,36.55,82054.7,0.0,-0.94452,5e-05,7.34225]
[1778457982465,36.55,82048.73,0.0,-0.94479,5e-05,7.3131]
[1778457986493,36.55,82042.91,0.0,-0.94505,5e-05,7.28537]
[1778457988506,36.55,82030.34,0.0,-0.94562,5e-05,7.22397]
[1778457990522,36.56,82021.01,0.0,-0.94604,5e-05,7.17897]
[1778457994548,36.56,82014.91,0.0,-0.94633,5e-05,7.14704]
[1778457999583,36.57,82008.66,0.0,-0.94655,5e-05,7.12393]
[1778458001597,36.59,82002.36,0.0,-0.94673,5e-05,7.10431]
[1778458002606,36.61,81994.1,0.0,-0.94704,5e-05,7.07026]
[1778458005625,36.62,82000.19,0.0,-0.9467,5e-05,7.107]
[1778458010661,36.63,81997.14,0.0,-0.94681,5e-05,7.09488]
[1778458015698,36.63,81995.23,0.0,-0.94687,5e-05,7.08841]
[1778458020733,36.64,81997.0,0.0,-0.94676,5e-05,7.0998]
[1778458025768,36.64,82001.11,0.0,-0.94655,5e-05,7.12247]
[1778458028792,36.64,82005.66,0.0,-0.94633,5e-05,7.14616]
[1778458030803,36.65,81998.87,0.0,-0.94663,5e-05,7.11405]
[1778458031811,36.65,81999.76,0.0,-0.94659,5e-05,7.11893]
[1778458034832,36.66,81991.42,0.0,-0.9469,5e-05,7.08487]
[1778458035838,36.66,81990.3,0.0,-0.94695,5e-05,7.08002]
[1778458037853,36.66,81995.64,0.0,-0.94669,5e-05,7.10712]
[1778458042887,36.67,81997.01,0.0,-0.94661,5e-05,7.11651]
[1778458044901,36.67,81990.33,0.0,-0.9469,5e-05,7.08517]
[1778458045908,36.67,81988.31,0.0,-0.94698,4e-05,7.07599]
[1778458048930,36.68,81993.38,0.0,-0.94674,5e-05,7.10245]
[1778458052957,36.68,81986.95,0.0,-0.94703,4e-05,7.06981]
[1778458057993,36.69,81987.41,0.0,-0.94698,4e-05,7.0753]
[1778458060016,36.69,81975.17,0.0,-0.94751,4e-05,7.01744]
[1778458061014,36.69,81972.79,0.0,-0.94761,4e-05,7.0067]
[1778458064037,36.69,81979.41,0.0,-0.9473,4e-05,7.04021]
[1778458065043,36.7,81980.45,0.0,-0.94725,4e-05,7.04589]
[1778458070076,36.7,81986.1,0.0,-0.94697,4e-05,7.07653]
[1778458071083,36.7,81989.4,0.0,-0.94681,5e-05,7.09314]
[1778458076125,36.71,81991.72,0.0,-0.94668,5e-05,7.10723]
[1778458077133,36.71,81985.43,0.0,-0.94696,4e-05,7.07729]
[1778458078139,36.71,81983.43,0.0,-0.94704,4e-05,7.06823]
[1778458081162,36.71,81978.69,0.0,-0.94724,4e-05,7.04725]
[1778458084182,36.72,81969.48,0.0,-0.94763,4e-05,7.00479]
[1778458085189,36.72,81963.79,0.0,-0.94788,4e-05,6.97816]
[1778458086196,36.72,81959.55,0.0,-0.94806,4e-05,6.95792]
[1778458089217,36.72,81955.97,0.0,-0.94822,4e-05,6.9412]
[1778458090225,36.72,81963.09,0.0,-0.94789,4e-05,6.97613]
[1778458091231,36.72,81961.51,0.0,-0.94796,4e-05,6.9693]
[1778458092238,36.73,81969.33,0.0,-0.9476,4e-05,7.00765]
[1778458093245,36.73,81974.05,0.0,-0.94738,4e-05,7.03109]
[1778458096266,36.73,81973.83,0.0,-0.94738,4e-05,7.03201]
[1778458099287,36.73,81989.65,0.0,-0.94665,5e-05,7.11049]
[1778458100294,36.74,81991.78,0.0,-0.94655,5e-05,7.12137]
[1778458105331,36.74,81994.24,0.0,-0.94641,5e-05,7.13592]
[1778458109361,36.74,82000.34,0.0,-0.94611,5e-05,7.16772]
[1778458110369,36.75,82007.64,0.0,-0.94578,5e-05,7.20386]
[1778458111375,36.75,82009.75,0.0,-0.9457,5e-05,7.21072]
[1778458113390,36.75,82020.48,0.0,-0.9452,5e-05,7.26415]
[1778458114396,36.75,82022.35,0.0,-0.94511,5e-05,7.27368]
[1778458116413,36.75,82036.56,0.0,-0.94445,5e-05,7.34441]
[1778458117417,36.75,82038.49,0.0,-0.94436,5e-05,7.35416]
[1778458120439,36.75,82030.53,0.0,-0.94472,5e-05,7.3153]
[1778458121446,36.75,82031.92,0.0,-0.94466,5e-05,7.32241]
[1778458126480,36.75,82037.24,0.0,-0.9444,5e-05,7.3499]
[1778458128498,36.75,82045.41,0.0,-0.94401,5e-05,7.3908]
[1778458133531,36.76,82044.92,0.0,-0.94403,5e-05,7.38914]
[1778458138577,36.76,82042.74,0.0,-0.94412,5e-05,7.3791]
[1778458143601,36.76,82044.19,0.0,-0.94405,5e-05,7.38713]
[1778458144620,36.76,82032.98,0.0,-0.94457,5e-05,7.33176]
[1778458145623,36.76,82027.34,0.0,-0.94482,5e-05,7.30447]
[1778458146626,36.76,82018.85,0.0,-0.94521,5e-05,7.26304]
[1778458149646,36.76,82012.44,0.0,-0.9455,5e-05,7.23273]
[1778458154681,36.77,82013.29,0.0,-0.94544,5e-05,7.23891]
[1778458158709,36.77,82006.67,0.0,-0.94572,5e-05,7.20812]
[1778458159716,36.77,81995.97,0.0,-0.94621,5e-05,7.15641]
[1778458163744,36.79,81992.08,0.0,-0.94627,5e-05,7.14945]
[1778458168781,36.81,82000.12,0.0,-0.94583,5e-05,7.19598]
[1778458173816,36.81,82003.02,0.0,-0.94571,5e-05,7.20855]
[1778458178852,36.82,82001.58,0.0,-0.94575,5e-05,7.20392]
[1778458181872,36.82,81996.18,0.0,-0.94598,5e-05,7.1791]
[1778458183888,36.82,81989.49,0.0,-0.94628,5e-05,7.14762]
[1778458185903,36.85,81987.46,0.0,-0.94626,5e-05,7.14933]
[1778458186907,36.86,81993.29,0.0,-0.94594,5e-05,7.18341]
[1778458187914,36.86,81997.17,0.0,-0.94576,5e-05,7.20285]
[1778458189928,36.86,81993.67,0.0,-0.94591,5e-05,7.18675]
[1778458190935,36.86,81992.3,0.0,-0.94596,5e-05,7.18059]
[1778458195970,36.87,81991.32,0.0,-0.94598,5e-05,7.17847]
[1778458197987,36.87,81982.95,0.0,-0.94635,5e-05,7.13886]
[1778458198993,36.87,81974.8,0.0,-0.94671,4e-05,7.09998]
[1778458201006,36.87,81970.11,0.0,-0.94693,4e-05,7.07727]
[1778458202015,36.87,81980.57,0.0,-0.94645,5e-05,7.12853]
[1778458203020,36.87,81988.65,0.0,-0.94608,5e-05,7.16834]
[1778458204026,36.87,81987.67,0.0,-0.94612,5e-05,7.16409]
[1778458209061,36.88,81986.78,0.0,-0.94613,5e-05,7.16246]
[1778458212082,36.88,81988.89,0.0,-0.94602,5e-05,7.17426]
[1778458216110,36.89,81995.45,0.0,-0.94571,5e-05,7.20812]
[1778458221146,36.89,81994.52,0.0,-0.94573,5e-05,7.20581]
[1778458224167,36.89,82000.54,0.0,-0.94544,5e-05,7.23653]
[1778458229203,36.9,81999.58,0.0,-0.94546,5e-05,7.23387]
[1778458233232,36.9,81993.46,0.0,-0.94575,5e-05,7.20172]
[1778458234237,36.9,81992.6,0.0,-0.94579,5e-05,7.19798]
[1778458237260,36.9,81987.24,0.0,-0.94602,5e-05,7.17326]
[1778458239269,36.9,81985.38,0.0,-0.94609,5e-05,7.16521]
[1778458244307,36.91,81983.63,0.0,-0.94615,5e-05,7.15923]
[1778458248338,36.91,81986.34,0.0,-0.94601,5e-05,7.17431]
[1778458253372,36.92,81985.59,0.0,-0.94602,5e-05,7.17291]
[1778458258407,36.92,81989.4,0.0,-0.94583,5e-05,7.19361]
[1778458261428,36.92,81992.84,0.0,-0.94566,5e-05,7.21152]
[1778458266467,36.93,81992.38,0.0,-0.94566,5e-05,7.21117]
[1778458271499,36.93,81993.76,0.0,-0.94558,5e-05,7.2198]
[1778458273513,36.93,81987.05,0.0,-0.94588,5e-05,7.18791]
[1778458274520,36.93,81979.61,0.0,-0.94621,5e-05,7.1522]
[1778458275535,36.93,81979.42,0.0,-0.94622,5e-05,7.15177]
[1778458280565,36.94,81974.28,0.0,-0.94643,5e-05,7.12932]
[1778458285603,36.94,81994.47,0.0,-0.94549,5e-05,7.22975]
[1778458286608,36.94,82009.78,0.0,-0.94478,5e-05,7.30498]
[1778458287618,36.95,82015.05,0.0,-0.94454,5e-05,7.33107]
[1778458288621,36.95,82015.17,0.0,-0.94453,5e-05,7.33179]
[1778458293657,36.95,82016.1,0.0,-0.94451,5e-05,7.3331]
[1778458299699,36.95,82015.99,0.0,-0.94451,5e-05,7.33339]
[1778458304737,36.95,82012.61,0.0,-0.94465,5e-05,7.3175]
[1778458309768,36.95,82012.68,0.0,-0.94464,5e-05,7.31873]
[1778458314805,36.95,82014.97,0.0,-0.94453,5e-05,7.33095]
[1778458319839,36.95,82013.61,0.0,-0.94458,5e-05,7.32495]
[1778458324887,36.96,82017.28,0.0,-0.94441,5e-05,7.34357]
[1778458329913,36.96,82012.25,0.0,-0.94463,5e-05,7.31962]
[1778458334949,36.96,82010.36,0.0,-0.94471,5e-05,7.31107]
[1778458336963,36.96,82003.33,0.0,-0.94503,5e-05,7.27698]
[1778458338978,36.96,81996.77,0.0,-0.94533,5e-05,7.24538]
[1778458339984,36.96,81990.4,0.0,-0.94562,5e-05,7.21463]
[1778458343006,36.96,81988.13,0.0,-0.94571,5e-05,7.20465]
[1778458348040,36.97,81994.56,0.0,-0.9454,5e-05,7.23779]
[1778458351070,36.97,81986.9,0.0,-0.94577,5e-05,7.19759]
[1778458352068,36.97,81983.61,0.0,-0.94591,5e-05,7.182]
[1778458353091,36.97,81969.43,0.0,-0.94655,4e-05,7.11375]
[1778458355093,36.97,81956.34,0.0,-0.94714,4e-05,7.05037]
[1778458356097,36.97,81951.73,0.0,-0.94734,4e-05,7.02824]
[1778458361132,36.97,81948.63,0.0,-0.94748,4e-05,7.01347]
[1778458364153,36.97,81942.68,0.0,-0.94774,4e-05,6.98508]
[1778458365161,36.97,81941.37,0.0,-0.9478,4e-05,6.97889]
[1778458370195,36.97,81940.96,0.0,-0.94782,4e-05,6.97733]
[1778458375230,36.97,81947.34,0.0,-0.94753,4e-05,7.00819]
[1778458380265,36.97,81948.4,0.0,-0.94748,4e-05,7.01364]
[1778458385302,36.97,81946.11,0.0,-0.94758,4e-05,7.00312]
[1778458388322,36.97,81943.12,0.0,-0.94771,4e-05,6.98919]
[1778458393357,36.98,81943.66,0.0,-0.94768,4e-05,6.99235]
[1778458397386,36.98,81936.04,0.0,-0.94801,4e-05,6.95635]
[1778458401414,36.98,81930.41,0.0,-0.94825,4e-05,6.93003]
[1778458402421,36.98,81921.53,0.0,-0.94864,4e-05,6.88805]
[1778458403428,36.98,81924.76,0.0,-0.9485,4e-05,6.90355]
[1778458405442,36.98,81929.18,0.0,-0.9483,4e-05,6.92485]
[1778458410477,36.98,81929.32,0.0,-0.94829,4e-05,6.92617]
[1778458415514,36.98,81928.63,0.0,-0.94834,4e-05,6.91955]
[1778458420548,36.98,81923.98,0.0,-0.94854,4e-05,6.89798]
[1778458425584,36.98,81919.37,0.0,-0.94873,4e-05,6.87678]
[1778458427598,36.98,81912.44,0.0,-0.94904,4e-05,6.84328]
[1778458430617,36.98,81917.57,0.0,-0.94882,4e-05,6.86695]
[1778458435653,36.98,81913.16,0.0,-0.94902,4e-05,6.84587]
[1778458437667,36.98,81905.89,0.0,-0.94934,4e-05,6.81094]
[1778458438691,36.98,81903.32,0.0,-0.94945,4e-05,6.79857]
[1778458443716,36.97,81903.63,0.0,-0.94945,4e-05,6.7986]
[1778458448748,36.97,81905.47,0.0,-0.94937,4e-05,6.80742]
[1778458453783,36.98,81903.52,0.0,-0.94944,4e-05,6.79952]
[1778458456804,36.98,81897.53,0.0,-0.94969,4e-05,6.77226]
[1778458458822,36.98,81893.38,0.0,-0.94986,4e-05,6.75351]
[1778458463855,36.98,81891.27,0.0,-0.94994,4e-05,6.74489]
[1778458468888,36.98,81892.8,0.0,-0.94988,4e-05,6.75132]
[1778458472928,36.98,81900.51,0.0,-0.94956,4e-05,6.78526]
[1778458473936,36.99,81892.54,0.0,-0.9499,4e-05,6.74829]
[1778458474944,36.99,81892.46,0.0,-0.9499,4e-05,6.74834]
[1778458476957,36.99,81886.44,0.0,-0.95015,4e-05,6.72109]
[1778458480995,36.99,81879.22,0.0,-0.95044,4e-05,6.68931]
[1778458482007,36.99,81876.79,0.0,-0.95055,4e-05,6.67792]
[1778458485027,36.99,81884.31,0.0,-0.95022,4e-05,6.71323]
[1778458489051,37.0,81877.68,0.0,-0.95049,4e-05,6.68422]
[1778458493080,37.0,81871.07,0.0,-0.95075,4e-05,6.65543]
[1778458494087,37.0,81871.07,0.0,-0.95074,4e-05,6.65595]
[1778458498120,37.0,81864.04,0.0,-0.95103,4e-05,6.62448]
[1778458503155,37.0,81852.43,0.0,-0.95151,4e-05,6.57158]
[1778458506174,37.0,81843.97,0.0,-0.95186,4e-05,6.53308]
[1778458507182,37.01,81850.27,0.0,-0.95159,4e-05,6.56258]
[1778458508190,37.01,81845.1,0.0,-0.95181,4e-05,6.53887]
[1778458509207,37.01,81839.69,0.0,-0.95203,4e-05,6.51438]
[1778458513224,37.01,81846.7,0.0,-0.95173,4e-05,6.54699]
[1778458516249,37.01,81838.34,0.0,-0.95208,4e-05,6.50897]
[1778458517254,37.01,81833.71,0.0,-0.95227,4e-05,6.488]
[1778458518261,37.01,81833.25,0.0,-0.95228,4e-05,6.48608]
[1778458521283,37.01,81827.32,0.0,-0.95252,4e-05,6.45948]
[1778458522289,37.01,81816.73,0.0,-0.95295,4e-05,6.41189]
[1778458523297,37.01,81791.7,0.0,-0.95396,4e-05,6.29963]
[1778458524303,37.02,81787.55,0.0,-0.95408,4e-05,6.28581]
[1778458526333,37.04,81778.48,0.0,-0.95435,4e-05,6.25537]
[1778458527325,37.05,81778.48,0.0,-0.9543,4e-05,6.26102]
[1778458528334,37.06,81780.17,0.0,-0.95419,4e-05,6.2737]
[1778458530346,37.07,81772.95,0.0,-0.95442,4e-05,6.24704]
[1778458532367,37.1,81770.01,0.0,-0.95447,4e-05,6.24104]
[1778458536407,37.14,81775.24,0.0,-0.95407,4e-05,6.28473]
[1778458538413,37.16,81769.77,0.0,-0.95421,4e-05,6.26951]
[1778458541434,37.18,81760.45,0.0,-0.95449,4e-05,6.23793]
[1778458542441,37.18,81756.48,0.0,-0.95464,4e-05,6.22089]
[1778458546472,37.18,81738.99,0.0,-0.95531,4e-05,6.14609]
[1778458547482,37.19,81726.81,0.0,-0.95572,4e-05,6.09924]
[1778458548485,37.2,81727.39,0.0,-0.95569,4e-05,6.10249]
[1778458552515,37.2,81723.37,0.0,-0.95582,4e-05,6.08787]
[1778458557550,37.21,81722.41,0.0,-0.95582,4e-05,6.0875]
[1778458562585,37.22,81723.36,0.0,-0.95575,4e-05,6.09544]
[1778458564599,37.22,81717.56,0.0,-0.95596,4e-05,6.07176]
[1778458565606,37.22,81717.04,0.0,-0.95597,4e-05,6.07031]
[1778458566614,37.22,81722.41,0.0,-0.95576,4e-05,6.09447]
[1778458569635,37.23,81722.77,0.0,-0.95573,4e-05,6.09837]
[1778458570641,37.23,81717.76,0.0,-0.95591,4e-05,6.07735]
[1778458572655,37.23,81715.56,0.0,-0.95598,4e-05,6.06944]
[1778458574668,37.24,81721.35,0.0,-0.95574,4e-05,6.09623]
[1778458575676,37.24,81727.94,0.0,-0.95548,4e-05,6.12574]
[1778458576696,37.24,81731.65,0.0,-0.95533,4e-05,6.14268]
[1778458579652,37.26,81742.49,0.0,-0.95484,4e-05,6.19829]
[1778458580718,37.27,81742.58,0.0,-0.95478,4e-05,6.20466]
[1778458581723,37.27,81752.7,0.0,-0.95438,4e-05,6.24988]
[1778458582731,37.27,81767.19,0.0,-0.9538,4e-05,6.31464]
[1778458583740,37.28,81776.67,0.0,-0.95338,4e-05,6.36099]
[1778458584747,37.28,81772.79,0.0,-0.95353,4e-05,6.344]
[1778458585753,37.28,81778.02,0.0,-0.95332,4e-05,6.36772]
[1778458586761,37.28,81749.05,0.0,-0.95447,4e-05,6.23934]
[1778458587768,37.28,81749.24,0.0,-0.95446,4e-05,6.24056]
[1778458588774,37.28,81753.41,0.0,-0.95429,4e-05,6.2595]
[1778458589781,37.28,81763.1,0.0,-0.9539,4e-05,6.30294]
[1778458590787,37.29,81767.71,0.0,-0.95371,4e-05,6.32386]
[1778458592805,37.29,81768.36,0.0,-0.9537,4e-05,6.32385]
[1778458594821,37.29,81766.02,0.0,-0.95379,4e-05,6.31424]
[1778458595828,37.29,81775.72,0.0,-0.9534,4e-05,6.35787]
[1778458596835,37.29,81782.0,0.0,-0.95314,4e-05,6.38629]
[1778458597843,37.29,81774.96,0.0,-0.95342,4e-05,6.35509]
[1778458598849,37.3,81771.69,0.0,-0.95352,4e-05,6.34387]
[1778458599857,37.3,81765.76,0.0,-0.95376,4e-05,6.31781]
[1778458600863,37.3,81765.93,0.0,-0.95375,4e-05,6.31897]
[1778458602881,37.3,81772.28,0.0,-0.95349,4e-05,6.34803]
[1778458603888,37.3,81774.66,0.0,-0.95339,4e-05,6.35898]
[1778458608928,37.3,81779.6,0.0,-0.95318,4e-05,6.38267]
[1778458609935,37.31,81785.23,0.0,-0.95295,4e-05,6.40818]
[1778458610941,37.31,81781.29,0.0,-0.9531,4e-05,6.39075]
[1778458615982,37.31,81781.0,0.0,-0.9531,4e-05,6.39063]
[1778458620029,37.31,81788.57,0.0,-0.95279,4e-05,6.42555]
[1778458621020,37.31,81797.45,0.0,-0.95243,4e-05,6.46571]
[1778458622028,37.31,81811.75,0.0,-0.95184,4e-05,6.53056]
[1778458623033,37.31,81826.95,0.0,-0.95121,4e-05,6.59983]
[1778458624040,37.31,81828.11,0.0,-0.95117,4e-05,6.60505]
[1778458625047,37.31,81811.11,0.0,-0.95187,4e-05,6.52748]
[1778458626065,37.31,81813.18,0.0,-0.95178,4e-05,6.5369]
[1778458628072,37.31,81819.23,0.0,-0.95153,4e-05,6.56442]
[1778458633104,37.31,81814.22,0.0,-0.95174,4e-05,6.54153]
[1778458635118,37.31,81810.53,0.0,-0.95189,4e-05,6.52484]
[1778458638155,37.31,81803.14,0.0,-0.95219,4e-05,6.49153]
[1778458640182,37.31,81796.5,0.0,-0.95246,4e-05,6.46171]
[1778458641165,37.31,81803.42,0.0,-0.95218,4e-05,6.49324]
[1778458643185,37.31,81764.48,0.0,-0.95375,4e-05,6.31904]
[1778458644190,37.31,81750.36,0.0,-0.9543,4e-05,6.25694]
[1778458646200,37.31,81725.6,0.0,-0.95527,4e-05,6.14867]
[1778458647207,37.32,81721.37,0.0,-0.95542,4e-05,6.13154]
[1778458648223,37.32,81712.12,0.0,-0.95577,4e-05,6.09129]
[1778458649227,37.32,81712.12,0.0,-0.95576,4e-05,6.09273]
[1778458652247,37.32,81698.5,0.0,-0.95629,4e-05,6.03179]
[1778458654367,37.33,81719.05,0.0,-0.9555,4e-05,6.12169]
[1778458655282,37.33,81727.52,0.0,-0.95516,4e-05,6.15938]
[1778458656294,37.33,81712.9,0.0,-0.95572,4e-05,6.09638]
[1778458658323,37.33,81728.33,0.0,-0.95512,4e-05,6.16438]
[1778458659325,37.33,81711.36,0.0,-0.95577,4e-05,6.09043]
[1778458662347,37.33,81716.43,0.0,-0.95556,4e-05,6.11409]
[1778458667400,37.34,81697.9,0.0,-0.95624,4e-05,6.03701]
[1778458672435,37.34,81698.43,0.0,-0.95622,4e-05,6.04016]
[1778458674453,37.34,81677.86,0.0,-0.95699,4e-05,5.95228]
[1778458676464,37.34,81683.18,0.0,-0.95679,4e-05,5.97559]
[1778458679487,37.35,81684.35,0.0,-0.95673,4e-05,5.9813]
[1778458681500,37.35,81690.8,0.0,-0.95648,4e-05,6.01017]
[1778458683525,37.35,81684.98,0.0,-0.9567,4e-05,5.98555]
[1778458685533,37.35,81678.31,0.0,-0.95694,4e-05,5.9574]
[1778458686538,37.35,81677.34,0.0,-0.95697,4e-05,5.95425]
[1778458691574,37.36,81682.77,0.0,-0.95675,4e-05,5.97957]
[1778458692581,37.36,81696.46,0.0,-0.95622,4e-05,6.03938]
[1778458693588,37.36,81701.0,0.0,-0.95604,4e-05,6.05983]
[1778458695602,37.36,81712.97,0.0,-0.95557,4e-05,6.11254]
[1778458696610,37.36,81715.08,0.0,-0.95548,4e-05,6.12326]
[1778458698666,37.37,81722.88,0.0,-0.95517,4e-05,6.15799]
[1778458699663,37.37,81738.31,0.0,-0.95456,4e-05,6.227]
[1778458700670,37.37,81736.04,0.0,-0.95464,4e-05,6.21758]
[1778458705705,37.38,81745.8,0.0,-0.95423,4e-05,6.26332]
[1778458706712,37.38,81751.07,0.0,-0.95402,4e-05,6.28708]
[1778458707719,37.38,81752.14,0.0,-0.95397,4e-05,6.29226]
[1778458712756,37.38,81752.67,0.0,-0.95396,4e-05,6.29301]
[1778458714768,37.38,81746.83,0.0,-0.95418,4e-05,6.268]
[1778458715775,37.38,81748.86,0.0,-0.9541,4e-05,6.27743]
[1778458720731,37.39,81743.65,0.0,-0.95428,4e-05,6.25663]
[1778458725846,37.39,81746.02,0.0,-0.95417,4e-05,6.26939]
[1778458730802,37.39,81754.41,0.0,-0.95384,4e-05,6.30591]
[1778458731888,37.39,81754.56,0.0,-0.95383,4e-05,6.30697]
[1778458733902,37.4,81749.35,0.0,-0.95403,4e-05,6.28471]
[1778458736163,37.39,81745.84,0.0,-0.95417,4e-05,6.26865]
[1778458736925,37.39,81706.64,0.0,-0.9557,4e-05,6.09711]
[1778458737932,37.39,81679.37,0.0,-0.95674,4e-05,5.97935]
[1778458738943,37.39,81677.16,0.0,-0.95682,4e-05,5.9701]
[1778458744026,37.4,81675.1,0.0,-0.95689,4e-05,5.96201]
[1778458744988,37.4,81640.63,0.0,-0.95817,4e-05,5.81623]
[1778458745996,37.4,81640.2,0.0,-0.95818,4e-05,5.81482]
[1778458750060,37.4,81655.03,0.0,-0.95762,4e-05,5.87898]
[1778458752041,37.4,81631.54,0.0,-0.95848,4e-05,5.78075]
[1778458753048,37.4,81633.07,0.0,-0.95842,4e-05,5.78766]
[1778458755066,37.4,81620.33,0.0,-0.95887,4e-05,5.73542]
[1778458756112,37.4,81615.55,0.0,-0.95905,4e-05,5.71554]
[1778458757092,37.41,81614.72,0.0,-0.95908,4e-05,5.71214]
[1778458759106,37.41,81608.63,0.0,-0.9593,4e-05,5.68694]
[1778458760113,37.41,81597.32,0.0,-0.9597,4e-05,5.64036]
[1778458761120,37.41,81595.71,0.0,-0.95975,4e-05,5.63391]
[1778458763135,37.41,81605.61,0.0,-0.9594,4e-05,5.67515]
[1778458764189,37.41,81611.43,0.0,-0.95919,4e-05,5.69925]
[1778458765156,37.41,81607.41,0.0,-0.95933,4e-05,5.68293]
[1778458766161,37.41,81598.32,0.0,-0.95965,4e-05,5.64556]
[1778458769183,37.41,81616.37,0.0,-0.959,4e-05,5.72076]
[1778458771203,37.41,81616.78,0.0,-0.95901,4e-05,5.7191]
[1778458772205,37.41,81624.92,0.0,-0.95871,4e-05,5.75302]
[1778458774230,37.41,81619.58,0.0,-0.95891,4e-05,5.73079]
[1778458775238,37.41,81589.17,0.0,-0.95999,4e-05,5.60544]
[1778458777251,37.41,81581.39,0.0,-0.96026,4e-05,5.57418]
[1778458780282,37.42,81565.16,0.0,-0.96079,3e-05,5.51262]
[1778458783296,37.44,81559.59,0.0,-0.96092,3e-05,5.49809]
[1778458786317,37.45,81565.27,0.0,-0.96068,3e-05,5.52564]
[1778458788331,37.45,81572.39,0.0,-0.96042,4e-05,5.55524]
[1778458789339,37.45,81585.49,0.0,-0.95996,4e-05,5.60898]
[1778458790351,37.45,81591.7,0.0,-0.95974,4e-05,5.63464]
[1778458794375,37.45,81547.53,0.0,-0.96128,3e-05,5.45544]
[1778458795382,37.45,81550.2,0.0,-0.96118,3e-05,5.46664]
[1778458798403,37.45,81553.72,0.0,-0.96105,3e-05,5.48207]
[1778458800418,37.46,81559.3,0.0,-0.96085,3e-05,5.5054]
[1778458801424,37.46,81557.51,0.0,-0.96091,3e-05,5.49851]
[1778458802431,37.46,81568.66,0.0,-0.96052,4e-05,5.54409]
[1778458803438,37.46,81588.96,0.0,-0.9598,4e-05,5.62734]
[1778458804445,37.46,81581.01,0.0,-0.96008,4e-05,5.5949]
[1778458805452,37.46,81585.89,0.0,-0.95991,4e-05,5.61509]
[1778458806459,37.46,81596.24,0.0,-0.95954,4e-05,5.65782]
[1778458807466,37.46,81605.61,0.0,-0.9592,4e-05,5.69664]
[1778458808474,37.46,81620.56,0.0,-0.95866,4e-05,5.75882]
[1778458809480,37.46,81623.45,0.0,-0.95856,4e-05,5.77083]
[1778458812537,37.46,81585.43,0.0,-0.95992,4e-05,5.61336]
[1778458813546,37.46,81562.07,0.0,-0.96074,3e-05,5.51862]
[1778458816584,37.46,81511.37,0.0,-0.96247,3e-05,5.31635]
[1778458817596,37.46,81509.87,0.0,-0.96251,3e-05,5.3111]
[1778458821620,37.47,81490.78,0.0,-0.96312,3e-05,5.23952]
[1778458822637,37.47,81495.61,0.0,-0.96295,3e-05,5.2592]
[1778458823648,37.47,81506.84,0.0,-0.96257,3e-05,5.30407]
[1778458825681,37.48,81518.74,0.0,-0.96216,3e-05,5.35244]
[1778458826679,37.48,81503.94,0.0,-0.96266,3e-05,5.2939]
[1778458827683,37.48,81489.81,0.0,-0.96311,3e-05,5.23992]
[1778458830704,37.48,81497.18,0.0,-0.96286,3e-05,5.27041]
[1778458831719,37.49,81466.38,0.0,-0.96388,3e-05,5.14875]
[1778458832724,37.49,81471.69,0.0,-0.9637,3e-05,5.16931]
[1778458833738,37.49,81477.75,0.0,-0.9635,3e-05,5.19373]
[1778458834735,37.49,81470.69,0.0,-0.96371,3e-05,5.16807]
[1778458835742,37.5,81458.13,0.0,-0.96412,3e-05,5.12053]
[1778458837770,37.5,81448.48,0.0,-0.96441,3e-05,5.08537]
[1778458838773,37.5,81448.48,0.0,-0.9644,3e-05,5.08641]
[1778458839782,37.5,81455.5,0.0,-0.96417,3e-05,5.11435]
[1778458841811,37.51,81442.8,0.0,-0.96457,3e-05,5.06663]
[1778458842810,37.51,81442.07,0.0,-0.96457,3e-05,5.06597]
[1778458844825,37.51,81420.33,0.0,-0.96526,3e-05,4.98445]
[1778458845832,37.52,81408.12,0.0,-0.96563,3e-05,4.93967]
[1778458846842,37.55,81407.74,0.0,-0.96553,3e-05,4.95084]
[1778458847846,37.6,81398.28,0.0,-0.96562,3e-05,4.94027]
[1778458849861,37.66,81403.05,0.0,-0.96526,3e-05,4.98243]
[1778458851897,37.66,81425.22,0.0,-0.96454,3e-05,5.06851]
[1778458853900,37.68,81448.06,0.0,-0.96372,3e-05,5.16599]
[1778458854912,37.69,81466.5,0.0,-0.9631,3e-05,5.23905]
[1778458855918,37.69,81475.49,0.0,-0.9628,3e-05,5.27481]
[1778458856924,37.69,81487.19,0.0,-0.9624,3e-05,5.32131]
[1778458857933,37.69,81493.46,0.0,-0.96219,3e-05,5.34601]
[1778458858943,37.69,81490.97,0.0,-0.96227,3e-05,5.33678]
[1778458859948,37.69,81477.29,0.0,-0.96272,3e-05,5.28434]
[1778458861966,37.7,81469.55,0.0,-0.96297,3e-05,5.25478]
[1778458862966,37.7,81473.35,0.0,-0.96284,3e-05,5.27034]
[1778458864984,37.7,81485.97,0.0,-0.9624,3e-05,5.3212]
[1778458865990,37.7,81497.87,0.0,-0.962,3e-05,5.36875]
[1778458866995,37.7,81509.26,0.0,-0.96161,3e-05,5.41448]
[1778458868001,37.7,81516.2,0.0,-0.96137,3e-05,5.44261]
[1778458869008,37.7,81523.42,0.0,-0.96112,3e-05,5.47196]
[1778458870015,37.71,81526.41,0.0,-0.96101,3e-05,5.48437]
[1778458871024,37.71,81530.4,0.0,-0.96086,3e-05,5.50116]
[1778458876070,37.71,81538.66,0.0,-0.96056,3e-05,5.5362]
[1778458877065,37.71,81546.73,0.0,-0.96028,3e-05,5.56917]
[1778458878075,37.71,81544.7,0.0,-0.96035,3e-05,5.56121]
[1778458883144,37.71,81552.12,0.0,-0.96008,4e-05,5.59244]
[1778458884118,37.71,81559.47,0.0,-0.95982,4e-05,5.62237]
[1778458885139,37.72,81558.35,0.0,-0.95985,4e-05,5.6183]
[1778458888168,37.72,81556.14,0.0,-0.95993,4e-05,5.60986]
[1778458889168,37.72,81562.09,0.0,-0.95972,4e-05,5.63431]
[1778458890175,37.72,81564.6,0.0,-0.95963,4e-05,5.64471]
[1778458893196,37.72,81568.42,0.0,-0.95951,4e-05,5.6572]
[1778458896165,37.72,81558.26,0.0,-0.95987,4e-05,5.61602]
[1778458898237,37.72,81565.11,0.0,-0.95962,4e-05,5.64427]
[1778458899244,37.72,81570.95,0.0,-0.95941,4e-05,5.66829]
[1778458900252,37.72,81570.31,0.0,-0.95944,4e-05,5.66573]
[1778458903301,37.72,81590.4,0.0,-0.95872,4e-05,5.74866]
[1778458904288,37.72,81590.4,0.0,-0.95872,4e-05,5.74862]
[1778458905291,37.72,81597.03,0.0,-0.95848,4e-05,5.77604]
[1778458906299,37.72,81603.81,0.0,-0.95823,4e-05,5.80414]
[1778458907305,37.72,81607.21,0.0,-0.95811,4e-05,5.81818]
[1778458912342,37.72,81615.92,0.0,-0.9578,4e-05,5.85382]
[1778458913348,37.72,81615.09,0.0,-0.95783,4e-05,5.85016]
[1778458916371,37.72,81624.3,0.0,-0.9575,4e-05,5.88824]
[1778458917375,37.72,81625.77,0.0,-0.95744,4e-05,5.89419]
[1778458920402,37.71,81614.52,0.0,-0.95786,4e-05,5.8463]
[1778458921405,37.71,81611.68,0.0,-0.95797,4e-05,5.83427]
[1778458923429,37.71,81617.71,0.0,-0.95775,4e-05,5.85926]
[1778458927451,37.71,81629.03,0.0,-0.95734,4e-05,5.90621]
[1778458928458,37.71,81630.45,0.0,-0.95729,4e-05,5.91196]
[1778458929478,37.71,81624.03,0.0,-0.95753,4e-05,5.8847]
[1778458931482,37.71,81629.11,0.0,-0.95734,4e-05,5.90566]
[1778458936519,37.71,81625.31,0.0,-0.95749,4e-05,5.88868]
[1778458937525,37.71,81631.13,0.0,-0.95728,4e-05,5.91301]
[1778458938535,37.71,81628.54,0.0,-0.95738,4e-05,5.90167]
[1778458939539,37.71,81622.35,0.0,-0.95761,4e-05,5.87563]
[1778458940547,37.71,81627.9,0.0,-0.9574,4e-05,5.89876]
[1778458943575,37.7,81633.91,0.0,-0.95719,4e-05,5.92326]
[1778458944619,37.7,81640.16,0.0,-0.95696,4e-05,5.94969]
[1778458946596,37.7,81640.41,0.0,-0.95696,4e-05,5.94994]
[1778458948610,37.7,81648.8,0.0,-0.95664,4e-05,5.98527]
[1778458950625,37.7,81655.03,0.0,-0.95642,4e-05,6.01115]
[1778458951706,37.7,81660.17,0.0,-0.95625,4e-05,6.02878]
[1778458952655,37.7,81660.17,0.0,-0.95626,4e-05,6.02834]
[1778458953665,37.7,81652.91,0.0,-0.95653,4e-05,5.99695]
[1778458954688,37.7,81660.14,0.0,-0.95626,4e-05,6.02742]
[1778458956691,37.7,81660.19,0.0,-0.95627,4e-05,6.02683]
[1778458961863,37.69,81665.64,0.0,-0.95608,4e-05,6.04802]
[1778458963753,37.69,81666.96,0.0,-0.95604,4e-05,6.05273]
[1778458968787,37.68,81661.53,0.0,-0.95627,4e-05,6.02709]
[1778458969863,37.68,81653.79,0.0,-0.95656,4e-05,5.99364]
[1778458970849,37.68,81653.43,0.0,-0.95658,4e-05,5.99174]
[1778458972825,37.68,81645.77,0.0,-0.95687,4e-05,5.95842]
[1778458973832,37.68,81645.71,0.0,-0.95688,4e-05,5.95784]
[1778458975846,37.68,81628.7,0.0,-0.95752,4e-05,5.88532]
[1778458976853,37.68,81632.59,0.0,-0.95738,4e-05,5.90151]
[1778458978867,37.68,81635.16,0.0,-0.95729,4e-05,5.91162]
[1778458979874,37.68,81625.43,0.0,-0.95765,4e-05,5.87064]
[1778458980881,37.68,81624.95,0.0,-0.95767,4e-05,5.86825]
[1778458985923,37.67,81631.04,0.0,-0.95745,4e-05,5.89332]
[1778458986926,37.67,81642.27,0.0,-0.95703,4e-05,5.94032]
[1778458987934,37.67,81643.6,0.0,-0.95699,4e-05,5.94564]
[1778458988940,37.67,81649.58,0.0,-0.95677,4e-05,5.97069]
[1778458989953,37.67,81653.3,0.0,-0.95663,4e-05,5.98614]
[1778458991963,37.67,81654.51,0.0,-0.95659,4e-05,5.9905]
[1778458992971,37.67,81660.34,0.0,-0.95638,4e-05,6.01495]
[1778458993976,37.67,81663.27,0.0,-0.95627,4e-05,6.02703]
[1778458998005,37.66,81670.63,0.0,-0.95601,4e-05,6.05668]
[1778458999012,37.66,81679.33,0.0,-0.95568,4e-05,6.09357]
[1778459000018,37.66,81682.49,0.0,-0.95557,4e-05,6.10662]
[1778459002033,37.66,81680.87,0.0,-0.95564,4e-05,6.09844]
[1778459006065,37.65,81687.93,0.0,-0.95539,4e-05,6.12652]
[1778459011097,37.65,81682.3,0.0,-0.95566,4e-05,6.09554]
[1778459014119,37.64,81677.74,0.0,-0.95585,4e-05,6.07421]
[1778459016133,37.64,81693.08,0.0,-0.95527,4e-05,6.13929]
[1778459017140,37.64,81699.08,0.0,-0.95504,4e-05,6.16465]
[1778459018147,37.64,81699.78,0.0,-0.95502,4e-05,6.167]
[1778459020163,37.64,81707.95,0.0,-0.95472,4e-05,6.20114]
[1778459021170,37.63,81711.18,0.0,-0.9546,4e-05,6.21447]
[1778459026206,37.63,81700.53,0.0,-0.95505,4e-05,6.16422]
[1778459027214,37.63,81700.62,0.0,-0.95505,4e-05,6.1639]
[1778459032246,37.62,81707.89,0.0,-0.9548,4e-05,6.19189]
[1778459035266,37.61,81706.76,0.0,-0.95487,4e-05,6.18465]
[1778459040310,37.6,81708.59,0.0,-0.95483,4e-05,6.18877]
[1778459042319,37.6,81719.97,0.0,-0.9544,4e-05,6.2369]
[1778459043326,37.6,81720.07,0.0,-0.95441,4e-05,6.23648]
[1778459044331,37.6,81729.82,0.0,-0.95403,4e-05,6.27843]
[1778459045338,37.6,81731.75,0.0,-0.95396,4e-05,6.28601]
[1778459050374,37.59,81735.93,0.0,-0.95384,4e-05,6.29988]
[1778459053395,37.58,81743.78,0.0,-0.95355,4e-05,6.33183]
[1778459055408,37.58,81746.36,0.0,-0.95347,4e-05,6.34135]
[1778459057329,37.57,81753.62,0.0,-0.9532,4e-05,6.3716]
[1778459060443,37.57,81762.29,0.0,-0.95288,4e-05,6.40718]
[1778459061455,37.56,81763.24,0.0,-0.95285,4e-05,6.41035]
[1778459063465,37.56,81769.51,0.0,-0.95262,4e-05,6.43621]
[1778459064472,37.56,81768.28,0.0,-0.95268,4e-05,6.42958]
[1778459066487,37.55,81758.17,0.0,-0.9531,4e-05,6.38226]
[1778459067493,37.55,81757.03,0.0,-0.95316,4e-05,6.37615]
[1778459071522,37.54,81752.83,0.0,-0.9534,4e-05,6.34868]
[1778459076556,37.53,81752.62,0.0,-0.95344,4e-05,6.34372]
[1778459080584,37.52,81758.56,0.0,-0.95324,4e-05,6.36609]
[1778459081592,37.52,81758.76,0.0,-0.95324,4e-05,6.36593]
[1778459085619,37.51,81765.87,0.0,-0.953,4e-05,6.39342]
[1778459086626,37.51,81763.85,0.0,-0.95309,4e-05,6.38333]
[1778459091661,37.5,81766.07,0.0,-0.95304,4e-05,6.38848]
[1778459096696,37.49,81762.42,0.0,-0.95324,4e-05,6.36718]
[1778459100724,37.48,81761.31,0.0,-0.95332,4e-05,6.35811]
[1778459102738,37.48,81755.68,0.0,-0.95357,4e-05,6.33002]
[1778459104753,37.47,81750.98,0.0,-0.95378,4e-05,6.3072]
[1778459106766,37.47,81743.08,0.0,-0.95411,4e-05,6.27035]
[1778459108781,37.46,81736.83,0.0,-0.95437,4e-05,6.24104]
[1778459113816,37.46,81743.99,0.0,-0.95413,4e-05,6.26826]
[1778459118851,37.45,81745.32,0.0,-0.95411,4e-05,6.26972]
[1778459123887,37.44,81753.92,0.0,-0.95381,4e-05,6.30346]
[1778459124894,37.44,81761.48,0.0,-0.95352,4e-05,6.3361]
[1778459125902,37.43,81759.73,0.0,-0.9536,4e-05,6.32738]
[1778459130936,37.42,81757.64,0.0,-0.95372,4e-05,6.31348]
[1778459134966,37.42,81762.76,0.0,-0.95358,4e-05,6.32873]
[1778459135979,37.42,81777.59,0.0,-0.95298,4e-05,6.39483]
[1778459136978,37.41,81803.82,0.0,-0.95194,4e-05,6.51091]
[1778459137987,37.41,81798.27,0.0,-0.95217,4e-05,6.48472]
[1778459138991,37.41,81796.26,0.0,-0.95227,4e-05,6.47445]
[1778459141006,37.4,81796.81,0.0,-0.95227,4e-05,6.47457]
[1778459146041,37.39,81797.33,0.0,-0.9523,4e-05,6.47111]
[1778459148056,37.39,81782.94,0.0,-0.9529,4e-05,6.40416]
[1778459149072,37.38,81776.67,0.0,-0.95316,4e-05,6.37507]
[1778459150070,37.38,81777.06,0.0,-0.95316,4e-05,6.37581]
[1778459151078,37.38,81769.95,0.0,-0.95345,4e-05,6.34307]
[1778459152084,37.38,81761.65,0.0,-0.95379,4e-05,6.30522]
[1778459153091,37.38,81763.64,0.0,-0.95372,4e-05,6.31314]
[1778459158125,37.37,81761.36,0.0,-0.95385,4e-05,6.29855]
[1778459163160,37.36,81757.28,0.0,-0.95405,4e-05,6.27616]
[1778459164168,37.36,81749.46,0.0,-0.95437,4e-05,6.24077]
[1778459165174,37.35,81741.8,0.0,-0.95468,4e-05,6.20624]
[1778459166185,37.35,81741.64,0.0,-0.95469,4e-05,6.20478]
[1778459171218,37.35,81737.98,0.0,-0.95487,4e-05,6.18505]
[1778459176251,37.34,81740.76,0.0,-0.95479,4e-05,6.19368]
[1778459178266,37.34,81747.86,0.0,-0.95453,4e-05,6.22343]
[1778459180285,37.33,81750.99,0.0,-0.95442,4e-05,6.23566]
[1778459185315,37.32,81749.4,0.0,-0.95452,4e-05,6.2248]
[1778459190350,37.32,81752.93,0.0,-0.95441,4e-05,6.23665]
[1778459195385,37.31,81755.09,0.0,-0.95438,4e-05,6.23876]
[1778459200420,37.3,81752.46,0.0,-0.95452,4e-05,6.2233]
[1778459203441,37.3,81746.31,0.0,-0.95478,4e-05,6.19402]
[1778459208475,37.29,81750.25,0.0,-0.95466,4e-05,6.20777]
[1778459213511,37.28,81751.4,0.0,-0.95465,4e-05,6.20918]
[1778459218547,37.27,81755.0,0.0,-0.95454,4e-05,6.2214]
[1778459223582,37.27,81758.08,0.0,-0.95445,4e-05,6.23133]
[1778459228621,37.26,81756.09,0.0,-0.95457,4e-05,6.21888]
[1778459230632,37.26,81741.47,0.0,-0.95515,4e-05,6.15312]
[1778459231639,37.25,81740.61,0.0,-0.95519,4e-05,6.14871]
[1778459236677,37.25,81742.6,0.0,-0.95514,4e-05,6.15425]
[1778459241710,37.24,81746.23,0.0,-0.95503,4e-05,6.16694]
[1778459246746,37.23,81744.74,0.0,-0.95512,4e-05,6.15726]
[1778459252787,37.23,81746.22,0.0,-0.95512,4e-05,6.15646]
[1778459257828,37.22,81745.29,0.0,-0.95518,4e-05,6.14948]
[1778459258835,37.22,81728.23,0.0,-0.95585,4e-05,6.07399]
[1778459259842,37.22,81721.82,0.0,-0.9561,4e-05,6.04572]
[1778459260849,37.22,81719.7,0.0,-0.95619,4e-05,6.03614]
[1778459263871,37.21,81713.84,0.0,-0.95642,4e-05,6.00966]
[1778459268906,37.21,81708.52,0.0,-0.95664,4e-05,5.985]
[1778459270919,37.21,81699.9,0.0,-0.95697,4e-05,5.94729]
[1778459271928,37.21,81699.02,0.0,-0.95701,4e-05,5.94325]
[1778459274949,37.21,81692.62,0.0,-0.95725,4e-05,5.91506]
[1778459276963,37.21,81689.44,0.0,-0.95738,4e-05,5.90104]
[1778459277970,37.21,81681.72,0.0,-0.95767,4e-05,5.86795]
[1778459278977,37.21,81676.72,0.0,-0.95785,4e-05,5.84655]
[1778459279986,37.21,81676.68,0.0,-0.95786,4e-05,5.84626]
[1778459281999,37.21,81667.64,0.0,-0.95819,4e-05,5.80776]
[1778459283005,37.21,81666.52,0.0,-0.95824,4e-05,5.80298]
[1778459286027,37.2,81671.6,0.0,-0.95805,4e-05,5.8243]
[1778459291068,37.2,81668.64,0.0,-0.95816,4e-05,5.81148]
[1778459292071,37.2,81662.75,0.0,-0.95838,4e-05,5.78657]
[1778459293078,37.2,81661.26,0.0,-0.95843,4e-05,5.78028]
[1778459296100,37.2,81655.28,0.0,-0.95865,4e-05,5.75514]
[1778459297107,37.2,81645.99,0.0,-0.95899,4e-05,5.71627]
[1778459298114,37.2,81639.63,0.0,-0.95922,4e-05,5.68985]
[1778459299121,37.2,81635.71,0.0,-0.95936,4e-05,5.67368]
[1778459302142,37.21,81646.32,0.0,-0.95897,4e-05,5.71847]
[1778459303149,37.21,81648.18,0.0,-0.9589,4e-05,5.72636]
[1778459307177,37.21,81640.16,0.0,-0.95919,4e-05,5.69329]
[1778459312212,37.21,81641.34,0.0,-0.95917,4e-05,5.69547]
[1778459317251,37.21,81647.92,0.0,-0.95892,4e-05,5.72375]
[1778459318259,37.21,81654.2,0.0,-0.95869,4e-05,5.75019]
[1778459319266,37.21,81654.37,0.0,-0.95868,4e-05,5.75099]
[1778459321279,37.21,81668.83,0.0,-0.95815,4e-05,5.81204]
[1778459322286,37.21,81671.7,0.0,-0.95804,4e-05,5.82416]
[1778459327324,37.21,81671.18,0.0,-0.95806,4e-05,5.82175]
[1778459332357,37.21,81667.65,0.0,-0.9582,4e-05,5.80662]
[1778459337391,37.21,81668.42,0.0,-0.95817,4e-05,5.80969]
[1778459342426,37.21,81669.59,0.0,-0.95813,4e-05,5.81452]
[1778459344440,37.21,81675.56,0.0,-0.95791,4e-05,5.83972]
[1778459345450,37.21,81674.61,0.0,-0.95794,4e-05,5.83561]
[1778459346454,37.21,81667.47,0.0,-0.95821,4e-05,5.8053]
[1778459349475,37.21,81673.68,0.0,-0.95798,4e-05,5.83145]
[1778459354510,37.21,81671.81,0.0,-0.95805,4e-05,5.82319]
[1778459358538,37.21,81676.6,0.0,-0.95788,4e-05,5.8432]
[1778459363575,37.21,81665.91,0.0,-0.95828,4e-05,5.7976]
[1778459368608,37.21,81666.79,0.0,-0.95824,4e-05,5.80116]
[1778459373643,37.21,81666.79,0.0,-0.95827,4e-05,5.79745]
[1778459378681,37.21,81669.7,0.0,-0.95816,4e-05,5.80957]
[1778459383713,37.2,81673.57,0.0,-0.95802,4e-05,5.8256]
[1778459389689,37.2,81675.28,0.0,-0.95797,4e-05,5.83228]
[1778459394794,37.2,81670.5,0.0,-0.95815,4e-05,5.81163]
[1778459399825,37.2,81673.45,0.0,-0.95804,4e-05,5.82368]
[1778459404860,37.2,81672.94,0.0,-0.95806,4e-05,5.82107]
[1778459409898,37.2,81674.83,0.0,-0.958,4e-05,5.82861]
[1778459414933,37.2,81666.86,0.0,-0.9583,4e-05,5.79448]
[1778459415941,37.2,81659.93,0.0,-0.95855,4e-05,5.76528]
[1778459420990,37.2,81667.67,0.0,-0.95827,4e-05,5.7979]
[1778459423001,37.2,81673.43,0.0,-0.95805,4e-05,5.82213]
[1778459428041,37.2,81683.53,0.0,-0.95768,4e-05,5.86458]
[1778459429045,37.2,81688.36,0.0,-0.9575,4e-05,5.885]
[1778459430054,37.2,81690.92,0.0,-0.95741,4e-05,5.89575]
[1778459435089,37.2,81691.3,0.0,-0.95743,4e-05,5.89286]
[1778459436095,37.19,81697.58,0.0,-0.95719,4e-05,5.91952]
[1778459437101,37.19,81698.21,0.0,-0.95717,4e-05,5.92199]
[1778459442159,37.19,81703.27,0.0,-0.95699,4e-05,5.94246]
[1778459443153,37.19,81713.37,0.0,-0.95661,4e-05,5.98564]
[1778459445169,37.19,81703.65,0.0,-0.95698,4e-05,5.94349]
[1778459446176,37.19,81701.65,0.0,-0.95706,4e-05,5.93428]
[1778459451211,37.19,81701.66,0.0,-0.95707,4e-05,5.93304]
[1778459456246,37.18,81701.41,0.0,-0.9571,4e-05,5.93062]
[1778459461282,37.18,81700.59,0.0,-0.95714,4e-05,5.92579]
[1778459463296,37.18,81708.09,0.0,-0.95686,4e-05,5.95745]
[1778459464306,37.18,81710.37,0.0,-0.95678,4e-05,5.96661]
[1778459467323,37.18,81725.02,0.0,-0.95623,4e-05,6.02922]
[1778459468330,37.18,81728.5,0.0,-0.9561,4e-05,6.0439]
[1778459470344,37.17,81743.31,0.0,-0.95553,4e-05,6.10751]
[1778459471351,37.17,81744.16,0.0,-0.9555,4e-05,6.11066]
[1778459473366,37.17,81749.61,0.0,-0.9553,4e-05,6.13338]
[1778459474374,37.17,81760.33,0.0,-0.95489,4e-05,6.17989]
[1778459475380,37.17,81764.64,0.0,-0.95473,4e-05,6.19751]
[1778459480415,37.16,81761.02,0.0,-0.95491,4e-05,6.17806]
[1778459482430,37.16,81767.77,0.0,-0.95465,4e-05,6.2064]
[1778459487463,37.15,81765.19,0.0,-0.95479,4e-05,6.19132]
[1778459492500,37.14,81768.15,0.0,-0.95473,4e-05,6.19712]
[1778459496529,37.14,81771.44,0.0,-0.95463,4e-05,6.20877]
[1778459497536,37.13,81777.03,0.0,-0.95441,4e-05,6.23274]
[1778459499560,37.13,81790.85,0.0,-0.95388,4e-05,6.29253]
[1778459500566,37.13,81800.75,0.0,-0.95349,4e-05,6.33585]
[1778459502577,37.13,81791.97,0.0,-0.95386,4e-05,6.29478]
[1778459503584,37.12,81786.92,0.0,-0.95407,4e-05,6.27144]
[1778459506607,37.12,81777.72,0.0,-0.95445,4e-05,6.22814]
[1778459509630,37.11,81784.27,0.0,-0.95422,4e-05,6.25483]
[1778459514666,37.11,81786.25,0.0,-0.95417,4e-05,6.25957]
[1778459519699,37.1,81786.51,0.0,-0.9542,4e-05,6.25674]
[1778459522720,37.09,81777.96,0.0,-0.95456,4e-05,6.21644]
[1778459523727,37.09,81786.49,0.0,-0.95423,4e-05,6.2535]
[1778459528762,37.08,81787.71,0.0,-0.95422,4e-05,6.25479]
[1778459532791,37.08,81799.13,0.0,-0.95379,4e-05,6.30282]
[1778459535815,37.07,81807.21,0.0,-0.95347,4e-05,6.33778]
[1778459538837,37.07,81802.73,0.0,-0.95367,4e-05,6.31587]
[1778459542865,37.06,81809.3,0.0,-0.95344,4e-05,6.34159]
[1778459544878,37.06,81803.1,0.0,-0.95371,4e-05,6.31196]
[1778459545885,37.06,81798.08,0.0,-0.95392,4e-05,6.28864]
[1778459546892,37.06,81792.83,0.0,-0.95413,4e-05,6.26439]
[1778459547899,37.05,81786.16,0.0,-0.95441,4e-05,6.23393]
[1778459552937,37.05,81782.92,0.0,-0.9546,4e-05,6.21197]
[1778459557971,37.04,81779.13,0.0,-0.95478,4e-05,6.19156]
[1778459563006,37.03,81780.69,0.0,-0.95475,4e-05,6.19475]
[1778459567037,37.02,81784.2,0.0,-0.95464,4e-05,6.20726]
[1778459570058,37.02,81793.53,0.0,-0.95429,4e-05,6.24624]
[1778459573087,37.01,81801.45,0.0,-0.954,4e-05,6.27891]
[1778459578121,37.0,81803.0,0.0,-0.95398,4e-05,6.28132]
[1778459582149,37.0,81799.28,0.0,-0.95416,4e-05,6.26131]
[1778459584166,36.99,81794.53,0.0,-0.95436,4e-05,6.23852]
[1778459589204,36.99,81789.57,0.0,-0.95459,4e-05,6.21264]
[1778459591218,36.98,81798.57,0.0,-0.95425,4e-05,6.25123]
[1778459592225,36.98,81798.48,0.0,-0.95426,4e-05,6.25005]
[1778459597260,36.97,81798.05,0.0,-0.95431,4e-05,6.24431]
[1778459602294,36.97,81799.82,0.0,-0.95428,4e-05,6.24831]
[1778459606324,36.96,81806.15,0.0,-0.95405,4e-05,6.27344]
[1778459612370,36.95,81808.79,0.0,-0.95402,4e-05,6.27675]
[1778459614381,36.95,81800.55,0.0,-0.95436,4e-05,6.23839]
[1778459617401,36.94,81796.79,0.0,-0.95453,4e-05,6.21949]
[1778459623444,36.93,81792.98,0.0,-0.95472,4e-05,6.19791]
[1778459628479,36.93,81793.98,0.0,-0.95471,4e-05,6.19984]
[1778459633530,36.92,81794.0,0.0,-0.95474,4e-05,6.1962]
[1778459637561,36.92,81785.57,0.0,-0.95509,4e-05,6.15643]
[1778459641589,36.91,81779.8,0.0,-0.95534,4e-05,6.12881]
[1778459644610,36.91,81759.54,0.0,-0.95614,4e-05,6.03848]
[1778459648638,36.91,81755.08,0.0,-0.95633,4e-05,6.01761]
[1778459653674,36.9,81751.59,0.0,-0.95647,4e-05,6.00085]
[1778459658709,36.9,81749.07,0.0,-0.95658,4e-05,5.98848]
[1778459663746,36.9,81752.16,0.0,-0.95648,4e-05,6.00059]
[1778459668780,36.89,81754.63,0.0,-0.9564,4e-05,6.00986]
[1778459671800,36.89,81749.41,0.0,-0.95663,4e-05,5.98277]
[1778459676835,36.89,81753.87,0.0,-0.95647,4e-05,6.00102]
[1778459681778,36.89,81760.99,0.0,-0.9562,4e-05,6.03067]
[1778459684891,36.88,81751.2,0.0,-0.95659,4e-05,5.98717]
[1778459687912,36.88,81756.29,0.0,-0.9564,4e-05,6.0086]
[1778459692947,36.88,81757.68,0.0,-0.95636,4e-05,6.01332]
[1778459697982,36.88,81754.06,0.0,-0.95651,4e-05,5.99635]
[1778459703018,36.88,81754.34,0.0,-0.95651,4e-05,5.99641]
[1778459708054,36.87,81756.27,0.0,-0.95644,4e-05,6.00363]
[1778459713091,36.87,81754.48,0.0,-0.95652,4e-05,5.99465]
[1778459718125,36.87,81754.75,0.0,-0.95652,4e-05,5.99472]
[1778459723159,36.87,81753.04,0.0,-0.9566,4e-05,5.9862]
[1778459725175,36.87,81746.91,0.0,-0.95684,4e-05,5.95922]
[1778459727189,36.86,81752.51,0.0,-0.95663,4e-05,5.98315]
[1778459732223,36.86,81753.33,0.0,-0.95663,4e-05,5.98209]
[1778459737258,36.86,81753.46,0.0,-0.95663,4e-05,5.98162]
[1778459742295,36.86,81754.53,0.0,-0.9566,4e-05,5.98522]
[1778459747329,36.86,81754.85,0.0,-0.9566,4e-05,5.98553]
[1778459753371,36.85,81753.76,0.0,-0.95665,4e-05,5.97954]
[1778459758406,36.85,81754.81,0.0,-0.95662,4e-05,5.98303]
[1778459762465,36.85,81793.97,0.0,-0.9551,4e-05,6.15409]
[1778459763447,36.85,81795.6,0.0,-0.95504,4e-05,6.16082]
[1778459765461,36.85,81785.39,0.0,-0.95545,4e-05,6.11467]
[1778459766469,36.85,81785.09,0.0,-0.95547,4e-05,6.11291]
[1778459768482,36.84,81777.18,0.0,-0.95579,4e-05,6.07723]
[1778459773517,36.84,81774.77,0.0,-0.9559,4e-05,6.06473]
[1778459775533,36.84,81780.12,0.0,-0.9557,4e-05,6.08748]
[1778459776539,36.84,81779.37,0.0,-0.95573,4e-05,6.08374]
[1778459780567,36.83,81774.09,0.0,-0.95595,4e-05,6.05883]
[1778459785607,36.83,81770.75,0.0,-0.9561,4e-05,6.04172]
[1778459790636,36.82,81770.25,0.0,-0.95614,4e-05,6.03739]
[1778459795671,36.82,81768.75,0.0,-0.95624,4e-05,6.02509]
[1778459796679,36.82,81776.22,0.0,-0.95596,4e-05,6.05734]
[1778459799699,36.82,81770.94,0.0,-0.95618,4e-05,6.03271]
[1778459804734,36.81,81772.94,0.0,-0.95612,4e-05,6.03918]
[1778459809770,36.81,81767.5,0.0,-0.95635,4e-05,6.01307]
[1778459814811,36.8,81768.39,0.0,-0.95633,4e-05,6.0153]
[1778459820847,36.8,81766.91,0.0,-0.95641,4e-05,6.00613]
[1778459823869,36.79,81774.24,0.0,-0.95614,4e-05,6.03704]
[1778459827899,36.79,81781.78,0.0,-0.95586,4e-05,6.06845]
[1778459830919,36.79,81788.92,0.0,-0.9556,4e-05,6.09841]
[1778459835956,36.78,81788.63,0.0,-0.95563,4e-05,6.09454]
[1778459841995,36.78,81786.59,0.0,-0.95574,4e-05,6.08267]
[1778459847031,36.77,81785.52,0.0,-0.9558,4e-05,6.07553]
[1778459852065,36.77,81787.48,0.0,-0.95577,4e-05,6.07828]
[1778459857100,36.76,81783.44,0.0,-0.95594,4e-05,6.05879]
[1778459862135,36.76,81781.32,0.0,-0.95605,4e-05,6.04698]
[1778459865157,36.76,81775.29,0.0,-0.95629,4e-05,6.01936]
[1778459869184,36.75,81767.48,0.0,-0.95661,4e-05,5.98387]
[1778459870191,36.75,81760.69,0.0,-0.95687,4e-05,5.95403]
[1778459876233,36.75,81758.31,0.0,-0.95697,4e-05,5.94223]
[1778459881268,36.75,81758.61,0.0,-0.95697,4e-05,5.94239]
[1778459883193,36.75,81749.49,0.0,-0.95732,4e-05,5.90249]
[1778459887310,36.75,81756.61,0.0,-0.95706,4e-05,5.93272]
[1778459892350,36.74,81757.58,0.0,-0.95703,4e-05,5.93598]
[1778459898389,36.74,81758.1,0.0,-0.95702,4e-05,5.93732]
[1778459899396,36.74,81753.12,0.0,-0.95721,4e-05,5.91542]
[1778459906445,36.74,81751.91,0.0,-0.95726,4e-05,5.90935]
[1778459911479,36.74,81745.44,0.0,-0.95754,4e-05,5.87733]
[1778459916516,36.74,81743.55,0.0,-0.95761,4e-05,5.869]
[1778459922556,36.74,81743.37,0.0,-0.95762,4e-05,5.86801]
[1778459927591,36.74,81745.12,0.0,-0.95755,4e-05,5.87536]
[1778459932626,36.74,81746.94,0.0,-0.95749,4e-05,5.88303]
[1778459937662,36.74,81747.58,0.0,-0.95746,4e-05,5.88563]
[1778459938668,36.74,81734.66,0.0,-0.95795,4e-05,5.82994]
[1778459939675,36.74,81732.4,0.0,-0.95804,4e-05,5.8203]
[1778459941693,36.74,81724.78,0.0,-0.95832,4e-05,5.78783]
[1778459942697,36.74,81719.53,0.0,-0.95852,4e-05,5.76554]
[1778459947733,36.74,81721.17,0.0,-0.95845,4e-05,5.77302]
[1778459952767,36.74,81721.35,0.0,-0.95844,4e-05,5.77441]
[1778459957803,36.74,81704.05,0.0,-0.95907,4e-05,5.70174]
[1778459963844,36.74,81706.88,0.0,-0.95896,4e-05,5.71488]
[1778459968879,36.75,81705.47,0.0,-0.959,4e-05,5.70987]
[1778459969886,36.75,81711.9,0.0,-0.95876,4e-05,5.73727]
[1778459973916,36.75,81700.97,0.0,-0.95918,4e-05,5.68814]
[1778459978962,36.75,81705.49,0.0,-0.95901,4e-05,5.70807]
[1778459980970,36.75,81717.37,0.0,-0.95857,4e-05,5.75901]
[1778459986007,36.75,81720.88,0.0,-0.95843,4e-05,5.77449]
[1778459991041,36.75,81723.0,0.0,-0.95835,4e-05,5.78392]
[1778459996077,36.75,81715.82,0.0,-0.95861,4e-05,5.75388]
[1778459998092,36.75,81710.28,0.0,-0.95881,4e-05,5.73065]
[1778460003127,36.75,81716.56,0.0,-0.95857,4e-05,5.75796]
[1778460004137,36.76,81709.99,0.0,-0.95882,4e-05,5.73017]
[1778460005141,36.76,81708.12,0.0,-0.95888,4e-05,5.72256]
[1778460006149,36.76,81702.73,0.0,-0.95908,4e-05,5.69996]
[1778460012190,36.76,81706.56,0.0,-0.95893,4e-05,5.71722]
[1778460014204,36.76,81701.37,0.0,-0.95912,4e-05,5.69572]
[1778460017226,36.76,81694.05,0.0,-0.95938,4e-05,5.6656]
[1778460021253,36.76,81685.12,0.0,-0.95969,4e-05,5.62931]
[1778460024278,36.77,81679.7,0.0,-0.95988,4e-05,5.60771]
[1778460027295,36.77,81671.65,0.0,-0.96016,4e-05,5.57529]
[1778460032330,36.77,81678.75,0.0,-0.95991,4e-05,5.6035]
[1778460037365,36.78,81676.97,0.0,-0.95996,4e-05,5.59798]
[1778460039381,36.78,81687.3,0.0,-0.95958,4e-05,5.64189]
[1778460043407,36.78,81693.23,0.0,-0.95935,4e-05,5.66798]
[1778460045421,36.78,81687.77,0.0,-0.95954,4e-05,5.64556]
[1778460048444,36.78,81682.76,0.0,-0.95972,4e-05,5.62539]
[1778460054410,36.79,81678.72,0.0,-0.95985,4e-05,5.6103]
[1778460059519,36.79,81675.53,0.0,-0.95995,4e-05,5.59856]
[1778460063552,36.79,81667.68,0.0,-0.96022,4e-05,5.56724]
[1778460066574,36.8,81660.58,0.0,-0.96047,4e-05,5.53895]
[1778460069602,36.8,81646.31,0.0,-0.96096,4e-05,5.48138]
[1778460070601,36.8,81646.31,0.0,-0.96096,4e-05,5.48189]
[1778460072616,36.8,81652.24,0.0,-0.96074,4e-05,5.50727]
[1778460077653,36.81,81652.49,0.0,-0.96071,4e-05,5.5107]
[1778460079676,36.81,81644.64,0.0,-0.96098,4e-05,5.47937]
[1778460080672,36.81,81613.39,0.0,-0.96206,3e-05,5.35268]
[1778460081681,36.81,81602.32,0.0,-0.96244,3e-05,5.30882]
[1778460085711,36.82,81596.53,0.0,-0.96261,3e-05,5.28884]
[1778460090743,36.83,81585.1,0.0,-0.96296,3e-05,5.24719]
[1778460091753,36.83,81581.43,0.0,-0.9631,3e-05,5.23009]
[1778460094772,36.84,81576.21,0.0,-0.96325,3e-05,5.21206]
[1778460099806,36.85,81577.02,0.0,-0.96319,3e-05,5.21993]
[1778460102827,36.85,81571.76,0.0,-0.96334,3e-05,5.2019]
[1778460105849,36.86,81581.91,0.0,-0.96297,3e-05,5.24515]
[1778460106857,36.86,81578.89,0.0,-0.96307,3e-05,5.23405]
[1778460108870,36.86,81569.65,0.0,-0.96336,3e-05,5.19924]
[1778460109877,36.87,81568.65,0.0,-0.96339,3e-05,5.19628]
[1778460114913,36.88,81558.49,0.0,-0.96369,3e-05,5.16033]
[1778460115920,36.88,81557.15,0.0,-0.96373,3e-05,5.15529]
[1778460117933,36.88,81551.45,0.0,-0.96392,3e-05,5.1334]
[1778460122968,36.88,81543.43,0.0,-0.96417,3e-05,5.10337]
[1778460123974,36.88,81526.24,0.0,-0.96473,3e-05,5.0368]
[1778460124991,36.88,81522.65,0.0,-0.96484,3e-05,5.02334]
[1778460125992,36.88,81516.96,0.0,-0.96502,3e-05,5.00184]
[1778460126998,36.89,81498.04,0.0,-0.96559,3e-05,4.93423]
[1778460128013,36.91,81492.64,0.0,-0.96571,3e-05,4.91971]
[1778460129015,36.92,81494.3,0.0,-0.9656,3e-05,4.93233]
[1778460131031,36.95,81508.6,0.0,-0.96504,3e-05,4.99922]
[1778460132037,36.96,81508.6,0.0,-0.965,3e-05,5.00462]
[1778460133046,36.97,81508.65,0.0,-0.96495,3e-05,5.00961]
[1778460137072,36.98,81497.25,0.0,-0.9653,3e-05,4.96774]
[1778460138079,36.99,81497.72,0.0,-0.96524,3e-05,4.97485]
[1778460140093,37.01,81506.3,0.0,-0.96488,3e-05,5.01797]
[1778460141100,37.01,81515.32,0.0,-0.96458,3e-05,5.05324]
[1778460142108,37.01,81528.98,0.0,-0.96413,3e-05,5.1075]
[1778460143114,37.02,81535.23,0.0,-0.96391,3e-05,5.13301]
[1778460144120,37.02,81535.45,0.0,-0.9639,3e-05,5.13413]
[1778460146136,37.02,81527.11,0.0,-0.96417,3e-05,5.10207]
[1778460147143,37.02,81525.97,0.0,-0.9642,3e-05,5.09825]
[1778460152177,37.02,81535.05,0.0,-0.96391,3e-05,5.13191]
[1778460155206,37.02,81541.85,0.0,-0.96368,3e-05,5.15928]
[1778460158220,37.03,81535.56,0.0,-0.96389,3e-05,5.1353]
[1778460163258,37.03,81543.74,0.0,-0.9636,3e-05,5.16856]
[1778460165272,37.03,81550.15,0.0,-0.96337,3e-05,5.19572]
[1778460167284,37.04,81556.17,0.0,-0.96316,3e-05,5.22132]
[1778460171313,37.04,81562.15,0.0,-0.96292,3e-05,5.24854]
[1778460176348,37.05,81562.89,0.0,-0.96286,3e-05,5.25568]
[1778460180377,37.06,81570.56,0.0,-0.96258,3e-05,5.28943]
[1778460183398,37.07,81564.25,0.0,-0.96277,3e-05,5.26666]
[1778460184408,37.07,81568.7,0.0,-0.96261,3e-05,5.28515]
[1778460186418,37.07,81576.01,0.0,-0.96235,3e-05,5.31584]
[1778460189444,37.07,81585.9,0.0,-0.96199,3e-05,5.35758]
[1778460194475,37.08,81590.86,0.0,-0.96179,3e-05,5.38079]
[1778460195510,37.08,81604.3,0.0,-0.96132,3e-05,5.43568]
[1778460196488,37.08,81604.3,0.0,-0.96132,3e-05,5.43622]
[1778460199509,37.09,81596.18,0.0,-0.96159,3e-05,5.40502]
[1778460204545,37.09,81584.57,0.0,-0.96196,3e-05,5.36126]
[1778460209580,37.1,81586.84,0.0,-0.96185,3e-05,5.37368]
[1778460211594,37.1,81592.34,0.0,-0.96167,3e-05,5.39372]
[1778460212602,37.11,81597.87,0.0,-0.96148,3e-05,5.41665]
[1778460217636,37.11,81601.27,0.0,-0.96133,3e-05,5.43336]
[1778460220703,37.11,81638.35,0.0,-0.96001,4e-05,5.58669]
[1778460221678,37.12,81639.17,0.0,-0.95998,4e-05,5.59041]
[1778460222699,37.12,81663.77,0.0,-0.95909,4e-05,5.69289]
[1778460223702,37.12,81657.19,0.0,-0.95933,4e-05,5.6656]
[1778460225725,37.12,81644.03,0.0,-0.9598,4e-05,5.61135]
[1778460227728,37.12,81640.61,0.0,-0.95991,4e-05,5.59779]
[1778460230749,37.12,81635.32,0.0,-0.96009,4e-05,5.57696]
[1778460235795,37.12,81648.04,0.0,-0.95962,4e-05,5.63131]
[1778460236791,37.12,81648.04,0.0,-0.95962,4e-05,5.63159]
[1778460240821,37.13,81643.96,0.0,-0.95976,4e-05,5.6159]
[1778460241827,37.13,81638.63,0.0,-0.95994,4e-05,5.59418]
[1778460242836,37.13,81631.51,0.0,-0.9602,4e-05,5.56519]
[1778460245866,37.13,81626.11,0.0,-0.96038,4e-05,5.54423]
[1778460250890,37.14,81623.96,0.0,-0.96043,4e-05,5.53755]
[1778460255940,37.14,81623.81,0.0,-0.96042,4e-05,5.53911]
[1778460258945,37.14,81617.95,0.0,-0.96062,4e-05,5.51638]
[1778460259952,37.14,81615.73,0.0,-0.96069,4e-05,5.50776]
[1778460264987,37.15,81618.84,0.0,-0.96056,4e-05,5.52287]
[1778460270025,37.15,81624.0,0.0,-0.96036,4e-05,5.54631]
[1778460272036,37.16,81625.91,0.0,-0.96031,4e-05,5.55154]
[1778460275057,37.16,81620.78,0.0,-0.96048,4e-05,5.53173]
[1778460278078,37.16,81619.93,0.0,-0.96049,4e-05,5.5296]
[1778460283112,37.17,81620.83,0.0,-0.96044,4e-05,5.53558]
[1778460288148,37.17,81617.18,0.0,-0.96055,4e-05,5.52292]
[1778460289155,37.17,81607.33,0.0,-0.96089,4e-05,5.48316]
[1778460290161,37.17,81599.71,0.0,-0.96116,3e-05,5.45271]
[1778460291169,37.18,81599.78,0.0,-0.96115,3e-05,5.45359]
[1778460296226,37.18,81597.84,0.0,-0.96119,3e-05,5.44862]
[1778460301239,37.19,81593.29,0.0,-0.96132,3e-05,5.43313]
[1778460306296,37.19,81583.87,0.0,-0.96162,3e-05,5.39811]
[1778460307281,37.19,81583.87,0.0,-0.96163,3e-05,5.39794]
[1778460311314,37.19,81574.61,0.0,-0.96195,3e-05,5.36011]
[1778460312320,37.19,81569.73,0.0,-0.96212,3e-05,5.34043]
[1778460314336,37.19,81563.22,0.0,-0.96234,3e-05,5.31437]
[1778460315346,37.19,81557.87,0.0,-0.96252,3e-05,5.29305]
[1778460316371,37.19,81549.08,0.0,-0.96282,3e-05,5.25824]
[1778460321387,37.19,81541.72,0.0,-0.96306,3e-05,5.22958]
[1778460325416,37.19,81554.5,0.0,-0.96263,3e-05,5.28055]
[1778460328438,37.19,81575.58,0.0,-0.96191,3e-05,5.36479]
[1778460329444,37.2,81576.31,0.0,-0.96187,3e-05,5.36912]
[1778460334480,37.2,81575.65,0.0,-0.96191,3e-05,5.36417]
[1778460336513,37.2,81581.7,0.0,-0.96169,3e-05,5.38988]
[1778460337500,37.2,81582.04,0.0,-0.96167,3e-05,5.3919]
[1778460338508,37.21,81594.62,0.0,-0.96123,3e-05,5.44329]
[1778460341530,37.21,81600.31,0.0,-0.96102,4e-05,5.46802]
[1778460343543,37.21,81611.55,0.0,-0.96061,4e-05,5.51483]
[1778460348577,37.22,81616.05,0.0,-0.96043,4e-05,5.53544]
[1778460350592,37.22,81624.45,0.0,-0.96013,4e-05,5.57072]
[1778460353613,37.22,81610.98,0.0,-0.9606,4e-05,5.51664]
[1778460358648,37.22,81609.73,0.0,-0.96062,4e-05,5.51369]
[1778460363687,37.23,81609.14,0.0,-0.96062,4e-05,5.51338]
[1778460368722,37.23,81622.07,0.0,-0.96015,4e-05,5.56833]
[1778460371744,37.24,81630.65,0.0,-0.95983,4e-05,5.60454]
[1778460376842,37.24,81646.98,0.0,-0.95924,4e-05,5.67327]
[1778460378888,37.24,81632.02,0.0,-0.95977,4e-05,5.61187]
[1778460379896,37.24,81623.23,0.0,-0.96008,4e-05,5.57596]
[1778460380902,37.24,81616.18,0.0,-0.96033,4e-05,5.54737]
[1778460386876,37.25,81622.64,0.0,-0.96008,4e-05,5.57605]
[1778460389966,37.25,81628.37,0.0,-0.95987,4e-05,5.60055]
[1778460391980,37.25,81634.55,0.0,-0.95966,4e-05,5.62315]
[1778460396010,37.25,81628.99,0.0,-0.95985,4e-05,5.60129]
[1778460399031,37.25,81623.32,0.0,-0.96005,4e-05,5.57889]
[1778460404065,37.26,81625.32,0.0,-0.95996,4e-05,5.58876]
[1778460409100,37.26,81630.0,0.0,-0.95978,4e-05,5.60961]
[1778460414137,37.26,81632.48,0.0,-0.95968,4e-05,5.62137]
[1778460419170,37.27,81634.71,0.0,-0.95959,4e-05,5.63203]
[1778460424206,37.27,81636.65,0.0,-0.9595,4e-05,5.6414]
[1778460429240,37.27,81635.04,0.0,-0.95955,4e-05,5.63602]
[1778460434275,37.27,81634.05,0.0,-0.95958,4e-05,5.63319]
[1778460436289,37.28,81639.25,0.0,-0.95938,4e-05,5.6552]
[1778460441325,37.28,81631.19,0.0,-0.95966,4e-05,5.62289]
[1778460442331,37.28,81628.01,0.0,-0.95978,4e-05,5.61002]
[1778460447367,37.28,81627.11,0.0,-0.9598,4e-05,5.60774]
[1778460452432,37.28,81623.21,0.0,-0.95994,4e-05,5.58975]
[1778460453427,37.28,81596.58,0.0,-0.96089,4e-05,5.48032]
[1778460454434,37.28,81563.28,0.0,-0.96205,3e-05,5.34581]
[1778460455441,37.28,81558.06,0.0,-0.96223,3e-05,5.32488]
[1778460456451,37.28,81565.14,0.0,-0.96198,3e-05,5.35308]
[1778460457455,37.28,81564.96,0.0,-0.96198,3e-05,5.35306]
[1778460462491,37.29,81568.78,0.0,-0.96182,3e-05,5.37182]
[1778460464506,37.29,81580.13,0.0,-0.96142,3e-05,5.41876]
[1778460465513,37.3,81568.62,0.0,-0.96181,3e-05,5.37307]
[1778460466518,37.3,81568.47,0.0,-0.96181,3e-05,5.37312]
[1778460471553,37.3,81570.65,0.0,-0.96171,3e-05,5.3851]
[1778460476589,37.31,81576.59,0.0,-0.96148,3e-05,5.41208]
[1778460479609,37.31,81582.81,0.0,-0.96125,3e-05,5.43895]
[1778460480616,37.32,81583.53,0.0,-0.96122,3e-05,5.44241]
[1778460485653,37.32,81583.78,0.0,-0.96118,3e-05,5.4461]
[1778460489679,37.33,81589.47,0.0,-0.96097,3e-05,5.47121]
[1778460494716,37.33,81589.88,0.0,-0.96093,3e-05,5.4758]
[1778460499757,37.34,81594.39,0.0,-0.96075,4e-05,5.49646]
[1778460500758,37.34,81606.34,0.0,-0.96032,4e-05,5.54557]
[1778460505803,37.34,81598.75,0.0,-0.96057,4e-05,5.51651]
[1778460510837,37.35,81598.39,0.0,-0.96057,4e-05,5.51712]
[1778460515871,37.35,81602.52,0.0,-0.96043,4e-05,5.53251]
[1778460516880,37.35,81607.84,0.0,-0.96024,4e-05,5.5546]
[1778460517886,37.35,81614.51,0.0,-0.96,4e-05,5.58225]
[1778460519900,37.35,81619.64,0.0,-0.95981,4e-05,5.60387]
[1778460524936,37.36,81621.9,0.0,-0.95972,4e-05,5.6144]
[1778460529970,37.36,81617.29,0.0,-0.95987,4e-05,5.59664]
[1778460530977,37.36,81607.83,0.0,-0.96021,4e-05,5.55814]
[1778460536017,37.36,81605.34,0.0,-0.96028,4e-05,5.54961]
[1778460539033,37.36,81610.6,0.0,-0.96009,4e-05,5.57205]
[1778460544069,37.37,81605.16,0.0,-0.96027,4e-05,5.55121]
[1778460545076,37.37,81596.63,0.0,-0.96056,4e-05,5.51678]
[1778460550111,37.37,81593.67,0.0,-0.96065,4e-05,5.50665]
[1778460552125,37.37,81586.91,0.0,-0.96088,3e-05,5.48004]
[1778460557160,37.38,81589.35,0.0,-0.96078,4e-05,5.49201]
[1778460562196,37.38,81590.21,0.0,-0.96073,4e-05,5.49749]
[1778460567231,37.39,81590.8,0.0,-0.96069,4e-05,5.5018]
[1778460573273,37.39,81591.1,0.0,-0.96069,4e-05,5.50177]
[1778460574282,37.39,81605.67,0.0,-0.96017,4e-05,5.56145]
[1778460575290,37.39,81599.13,0.0,-0.9604,4e-05,5.53502]
[1778460580323,37.4,81597.12,0.0,-0.96046,4e-05,5.5283]
[1778460585359,37.4,81592.45,0.0,-0.96061,4e-05,5.51074]
[1778460586366,37.4,81584.62,0.0,-0.96088,3e-05,5.4793]
[1778460591401,37.4,81589.9,0.0,-0.96068,4e-05,5.50249]
[1778460596436,37.41,81585.47,0.0,-0.96082,3e-05,5.48615]
[1778460601472,37.41,81575.6,0.0,-0.96115,3e-05,5.44813]
[1778460606506,37.42,81580.29,0.0,-0.96096,3e-05,5.4692]
[1778460611558,37.42,81579.06,0.0,-0.96099,3e-05,5.46634]
[1778460612566,37.42,81560.17,0.0,-0.96164,3e-05,5.39073]
[1778460614577,37.42,81553.42,0.0,-0.96188,3e-05,5.36314]
[1778460615585,37.42,81545.07,0.0,-0.96216,3e-05,5.32968]
[1778460616591,37.42,81542.24,0.0,-0.96226,3e-05,5.31829]
[1778460619612,37.42,81537.92,0.0,-0.96241,3e-05,5.30078]
[1778460620619,37.42,81527.98,0.0,-0.96275,3e-05,5.26142]
[1778460621626,37.42,81535.69,0.0,-0.96249,3e-05,5.29183]
[1778460622633,37.42,81540.67,0.0,-0.96232,3e-05,5.31147]
[1778460624648,37.42,81540.36,0.0,-0.96233,3e-05,5.31002]
[1778460627669,37.42,81528.81,0.0,-0.96272,3e-05,5.26408]
[1778460628682,37.42,81527.69,0.0,-0.96276,3e-05,5.25964]
[1778460632703,37.42,81513.44,0.0,-0.96326,3e-05,5.2003]
[1778460633711,37.42,81505.9,0.0,-0.96351,3e-05,5.17096]
[1778460634739,37.42,81498.53,0.0,-0.96375,3e-05,5.14244]
[1778460635725,37.42,81495.65,0.0,-0.96384,3e-05,5.13145]
[1778460638746,37.42,81503.52,0.0,-0.96357,3e-05,5.16427]
[1778460639753,37.42,81500.66,0.0,-0.96366,3e-05,5.1533]
[1778460641767,37.42,81502.04,0.0,-0.96361,3e-05,5.159]
[1778460642774,37.43,81509.61,0.0,-0.96336,3e-05,5.18865]
[1778460643785,37.43,81508.14,0.0,-0.96341,3e-05,5.18302]
[1778460645796,37.43,81530.33,0.0,-0.96266,3e-05,5.27028]
[1778460646808,37.43,81537.22,0.0,-0.96243,3e-05,5.29748]
[1778460647811,37.43,81543.32,0.0,-0.96222,3e-05,5.3216]
[1778460648820,37.43,81541.63,0.0,-0.96228,3e-05,5.31479]
[1778460652845,37.43,81553.8,0.0,-0.96187,3e-05,5.36361]
[1778460653852,37.43,81557.52,0.0,-0.96173,3e-05,5.37911]
[1778460658887,37.44,81560.39,0.0,-0.9616,3e-05,5.39419]
[1778460663926,37.44,81552.33,0.0,-0.96186,3e-05,5.36412]
[1778460664935,37.44,81566.06,0.0,-0.96138,3e-05,5.41965]
[1778460667955,37.44,81571.29,0.0,-0.96119,3e-05,5.44228]
[1778460670978,37.45,81576.45,0.0,-0.961,3e-05,5.46461]
[1778460673998,37.45,81585.89,0.0,-0.96065,4e-05,5.50425]
[1778460678024,37.45,81595.17,0.0,-0.96031,4e-05,5.54357]
[1778460679033,37.46,81600.34,0.0,-0.96013,4e-05,5.56501]
[1778460683059,37.46,81605.57,0.0,-0.95993,4e-05,5.58765]
[1778460685073,37.46,81611.34,0.0,-0.95972,4e-05,5.61184]
[1778460688103,37.46,81602.3,0.0,-0.96004,4e-05,5.5755]
[1778460691119,37.46,81596.93,0.0,-0.96024,4e-05,5.55097]
[1778460696154,37.47,81599.53,0.0,-0.96014,4e-05,5.56311]
[1778460698168,37.47,81590.34,0.0,-0.96045,4e-05,5.52633]
[1778460702196,37.47,81582.85,0.0,-0.9607,4e-05,5.49748]
[1778460706224,37.47,81568.74,0.0,-0.96119,3e-05,5.44137]
[1778460711261,37.47,81577.97,0.0,-0.96087,3e-05,5.47854]
[1778460716294,37.47,81569.03,0.0,-0.96119,3e-05,5.44144]
[1778460721330,37.47,81570.12,0.0,-0.96116,3e-05,5.44435]
[1778460723344,37.47,81565.07,0.0,-0.96134,3e-05,5.42349]
[1778460726368,37.46,81570.97,0.0,-0.96114,3e-05,5.44638]
[1778460730396,37.46,81561.39,0.0,-0.96149,3e-05,5.40667]
[1778460732411,37.46,81557.99,0.0,-0.96161,3e-05,5.39258]
[1778460734455,37.46,81545.39,0.0,-0.96204,3e-05,5.3419]
[1778460736453,37.46,81524.75,0.0,-0.96274,3e-05,5.26007]
[1778460737457,37.46,81519.24,0.0,-0.96293,3e-05,5.23843]
[1778460740478,37.46,81509.62,0.0,-0.96325,3e-05,5.20073]
[1778460744511,37.46,81499.1,0.0,-0.96359,3e-05,5.15999]
[1778460749577,37.46,81498.0,0.0,-0.96363,3e-05,5.15619]
[1778460752569,37.46,81476.84,0.0,-0.96433,3e-05,5.0716]
[1778460755591,37.46,81466.65,0.0,-0.96466,3e-05,5.03245]
[1778460756598,37.46,81455.21,0.0,-0.96504,3e-05,4.98783]
[1778460759622,37.46,81464.05,0.0,-0.96476,3e-05,5.02106]
[1778460763657,37.46,81456.56,0.0,-0.965,3e-05,4.99207]
[1778460764662,37.46,81414.43,0.0,-0.96633,3e-05,4.83366]
[1778460765672,37.46,81415.09,0.0,-0.96631,3e-05,4.83624]
[1778460766676,37.46,81403.74,0.0,-0.96666,3e-05,4.79424]
[1778460767692,37.46,81393.87,0.0,-0.96696,3e-05,4.75797]
[1778460768695,37.46,81382.26,0.0,-0.96731,3e-05,4.71561]
[1778460769716,37.46,81372.87,0.0,-0.96759,3e-05,4.68163]
[1778460771723,37.46,81383.36,0.0,-0.96727,3e-05,4.72044]
[1778460773733,37.46,81374.42,0.0,-0.96754,3e-05,4.68808]
[1778460774745,37.46,81369.37,0.0,-0.96769,3e-05,4.66998]
[1778460775757,37.46,81366.57,0.0,-0.96777,3e-05,4.66012]
[1778460776761,37.46,81354.77,0.0,-0.96811,3e-05,4.61816]
[1778460778775,37.46,81345.9,0.0,-0.96837,3e-05,4.58671]
[1778460779819,37.46,81358.18,0.0,-0.96801,3e-05,4.63125]
[1778460780791,37.48,81358.18,0.0,-0.96797,3e-05,4.63602]
[1778460782824,37.48,81345.14,0.0,-0.96835,3e-05,4.58951]
[1778460783813,37.49,81328.84,0.0,-0.96879,3e-05,4.53502]
[1778460784819,37.49,81303.34,0.0,-0.96953,3e-05,4.44554]
[1778460785830,37.49,81303.34,0.0,-0.96952,3e-05,4.44605]
[1778460786833,37.52,81303.78,0.0,-0.96941,3e-05,4.4601]
[1778460789875,37.55,81276.23,0.0,-0.97008,3e-05,4.37667]
[1778460791870,37.58,81293.58,0.0,-0.96948,3e-05,4.45015]
[1778460792878,37.61,81332.7,0.0,-0.96824,3e-05,4.60207]
[1778460793887,37.61,81339.61,0.0,-0.96803,3e-05,4.62721]
[1778460794893,37.61,81333.8,0.0,-0.9682,3e-05,4.60673]
[1778460795900,37.61,81331.05,0.0,-0.96828,3e-05,4.59726]
[1778460798929,37.61,81341.37,0.0,-0.96796,3e-05,4.63537]
[1778460799957,37.62,81360.49,0.0,-0.96739,3e-05,4.70474]
[1778460800935,37.62,81360.49,0.0,-0.96738,3e-05,4.70555]
[1778460802951,37.62,81343.99,0.0,-0.96786,3e-05,4.64745]
[1778460803957,37.62,81337.78,0.0,-0.96804,3e-05,4.62597]
[1778460804962,37.63,81337.44,0.0,-0.96804,3e-05,4.62563]
[1778460806991,37.63,81331.36,0.0,-0.96821,3e-05,4.60561]
[1778460807985,37.63,81315.94,0.0,-0.96865,3e-05,4.55161]
[1778460808993,37.64,81312.71,0.0,-0.96871,3e-05,4.54464]
[1778460810044,37.65,81298.72,0.0,-0.96907,3e-05,4.49976]
[1778460812025,37.65,81307.02,0.0,-0.96885,3e-05,4.5269]
[1778460814036,37.68,81302.99,0.0,-0.96888,3e-05,4.52237]
[1778460815048,37.68,81297.42,0.0,-0.96904,3e-05,4.50323]
[1778460816050,37.68,81294.82,0.0,-0.96911,3e-05,4.4946]
[1778460820118,37.71,81276.76,0.0,-0.96953,3e-05,4.44255]
[1778460821085,37.71,81276.76,0.0,-0.96953,3e-05,4.44313]
[1778460823099,37.72,81293.54,0.0,-0.969,3e-05,4.50815]
[1778460824106,37.72,81297.39,0.0,-0.96888,3e-05,4.52219]
[1778460828134,37.73,81300.82,0.0,-0.96876,3e-05,4.53659]
[1778460829142,37.73,81292.93,0.0,-0.96899,3e-05,4.5088]
[1778460830188,37.74,81288.56,0.0,-0.96907,3e-05,4.49875]
[1778460831162,37.74,81288.56,0.0,-0.96906,3e-05,4.49979]
[1778460833170,37.75,81294.35,0.0,-0.96888,3e-05,4.52217]
[1778460837199,37.76,81301.34,0.0,-0.96865,3e-05,4.5499]
[1778460838206,37.76,81291.42,0.0,-0.96892,3e-05,4.51693]
[1778460840259,37.77,81284.34,0.0,-0.96911,3e-05,4.49419]
[1778460843242,37.77,81276.11,0.0,-0.96932,3e-05,4.46864]
[1778460845256,37.78,81284.41,0.0,-0.96906,3e-05,4.4998]
[1778460846263,37.78,81292.22,0.0,-0.96883,3e-05,4.52824]
[1778460847270,37.78,81304.07,0.0,-0.96848,3e-05,4.57102]
[1778460849285,37.79,81295.8,0.0,-0.96871,3e-05,4.54271]
[1778460850330,37.79,81303.36,0.0,-0.96847,3e-05,4.57136]
[1778460856334,37.8,81300.08,0.0,-0.96852,3e-05,4.56537]
[1778460858349,37.81,81308.95,0.0,-0.96825,3e-05,4.59864]
[1778460860400,37.81,81303.47,0.0,-0.96839,3e-05,4.58099]
[1778460861367,37.81,81303.47,0.0,-0.96839,3e-05,4.58189]
[1778460864389,37.82,81308.77,0.0,-0.96821,3e-05,4.60338]
[1778460865396,37.82,81321.98,0.0,-0.96781,3e-05,4.65133]
[1778460867414,37.83,81327.13,0.0,-0.96765,3e-05,4.67133]
[1778460869424,37.83,81318.14,0.0,-0.9679,3e-05,4.64072]
[1778460871438,37.83,81322.74,0.0,-0.96777,3e-05,4.65569]
[1778460876474,37.84,81322.0,0.0,-0.96776,3e-05,4.65693]
[1778460881514,37.85,81323.82,0.0,-0.96768,3e-05,4.66722]
[1778460884530,37.86,81309.53,0.0,-0.96808,3e-05,4.61843]
[1778460888557,37.86,81315.38,0.0,-0.96788,3e-05,4.6425]
[1778460890611,37.87,81306.2,0.0,-0.96814,3e-05,4.61127]
[1778460891578,37.87,81306.2,0.0,-0.96813,3e-05,4.61207]
[1778460893592,37.87,81317.59,0.0,-0.96778,3e-05,4.65422]
[1778460898627,37.88,81309.14,0.0,-0.968,3e-05,4.62768]
[1778460900681,37.88,81314.0,0.0,-0.96785,3e-05,4.64649]
[1778460902661,37.89,81304.06,0.0,-0.96812,3e-05,4.61255]
[1778460907695,37.9,81305.85,0.0,-0.96804,3e-05,4.62282]
[1778460912733,37.91,81289.64,0.0,-0.96848,3e-05,4.56923]
[1778460915754,37.91,81278.73,0.0,-0.96878,3e-05,4.53294]
[1778460916761,37.91,81286.25,0.0,-0.96856,3e-05,4.55974]
[1778460918775,37.91,81292.34,0.0,-0.96838,3e-05,4.58188]
[1778460920826,37.92,81284.81,0.0,-0.96859,3e-05,4.55589]
[1778460921796,37.92,81284.81,0.0,-0.96859,3e-05,4.55624]
[1778460923809,37.92,81275.29,0.0,-0.96885,3e-05,4.52352]
[1778460926831,37.92,81281.94,0.0,-0.96865,3e-05,4.54807]
[1778460931865,37.93,81280.65,0.0,-0.96869,3e-05,4.54228]
[1778460934887,37.93,81274.4,0.0,-0.96886,3e-05,4.52149]
[1778460937908,37.93,81291.68,0.0,-0.96836,3e-05,4.5835]
[1778460938915,37.93,81298.04,0.0,-0.96817,3e-05,4.60634]
[1778460939924,37.93,81297.41,0.0,-0.96818,3e-05,4.60437]
[1778460941951,37.93,81277.91,0.0,-0.96875,3e-05,4.53605]
[1778460942944,37.95,81265.16,0.0,-0.96904,3e-05,4.49935]
[1778460943952,37.95,81265.16,0.0,-0.96904,3e-05,4.49972]
[1778460944957,37.95,81266.6,0.0,-0.969,3e-05,4.50519]
[1778460945964,37.96,81275.78,0.0,-0.96873,3e-05,4.53777]
[1778460946972,37.96,81281.01,0.0,-0.96858,3e-05,4.55653]
[1778460947980,37.96,81282.1,0.0,-0.96854,3e-05,4.56071]
[1778460948988,37.96,81288.73,0.0,-0.96835,3e-05,4.58445]
[1778460949993,37.96,81293.87,0.0,-0.96819,3e-05,4.60295]
[1778460951037,37.96,81284.71,0.0,-0.96846,3e-05,4.57081]
[1778460953014,37.96,81288.65,0.0,-0.96834,3e-05,4.58535]
[1778460958049,37.96,81290.98,0.0,-0.96826,3e-05,4.59511]
[1778460961108,37.97,81296.22,0.0,-0.9681,3e-05,4.61454]
[1778460964115,37.97,81309.58,0.0,-0.9677,3e-05,4.66296]
[1778460965107,37.97,81311.76,0.0,-0.96763,3e-05,4.67095]
[1778460966112,37.97,81303.72,0.0,-0.96787,3e-05,4.64238]
[1778460967118,37.97,81310.05,0.0,-0.96768,3e-05,4.66521]
[1778460968125,37.97,81314.82,0.0,-0.96754,3e-05,4.68249]
[1778460971197,37.97,81303.36,0.0,-0.96787,3e-05,4.64266]
[1778460973162,37.98,81298.12,0.0,-0.96801,3e-05,4.62546]
[1778460974174,37.98,81297.0,0.0,-0.96803,3e-05,4.62226]
[1778460977189,37.98,81304.11,0.0,-0.96781,3e-05,4.64994]
[1778460978197,37.99,81311.44,0.0,-0.96758,3e-05,4.6769]
[1778460979203,37.99,81311.67,0.0,-0.96757,3e-05,4.67843]
[1778460980210,37.99,81316.83,0.0,-0.96741,3e-05,4.69766]
[1778460981270,37.99,81320.61,0.0,-0.96729,3e-05,4.71192]
[1778460983231,37.99,81326.25,0.0,-0.96711,3e-05,4.73353]
[1778460984238,37.99,81329.08,0.0,-0.96702,3e-05,4.74435]
[1778460985245,38.0,81342.07,0.0,-0.96663,3e-05,4.79209]
[1778460986256,38.0,81348.52,0.0,-0.96643,3e-05,4.81613]
[1778460988267,38.0,81347.47,0.0,-0.96645,3e-05,4.81323]
[1778460990280,38.0,81345.19,0.0,-0.96651,3e-05,4.80586]
[1778460991342,38.0,81321.34,0.0,-0.96725,3e-05,4.71664]
[1778460993305,38.0,81308.94,0.0,-0.96761,3e-05,4.67323]
[1778460994308,38.01,81309.92,0.0,-0.96757,3e-05,4.67744]
[1778460999343,38.01,81308.2,0.0,-0.96759,3e-05,4.67476]
[1778461001414,38.02,81303.14,0.0,-0.96773,3e-05,4.65808]
[1778461007400,38.03,81302.75,0.0,-0.96771,3e-05,4.66107]
[1778461010421,38.03,81303.52,0.0,-0.96767,3e-05,4.66595]
[1778461015456,38.04,81299.88,0.0,-0.96774,3e-05,4.6572]
[1778461016464,38.04,81308.59,0.0,-0.96747,3e-05,4.68901]
[1778461018477,38.05,81313.98,0.0,-0.9673,3e-05,4.70962]
[1778461021554,38.05,81306.34,0.0,-0.96751,3e-05,4.68407]
[1778461027542,38.06,81303.56,0.0,-0.96756,3e-05,4.67796]
[1778461028550,38.06,81297.24,0.0,-0.96774,3e-05,4.65607]
[1778461029556,38.06,81289.31,0.0,-0.96797,3e-05,4.62858]
[1778461034595,38.07,81293.17,0.0,-0.96783,3e-05,4.6459]
[1778461035602,38.07,81307.55,0.0,-0.9674,3e-05,4.6979]
[1778461037616,38.08,81300.87,0.0,-0.96759,3e-05,4.67525]
[1778461041644,38.08,81306.54,0.0,-0.9674,3e-05,4.69814]
[1778461044664,38.09,81313.21,0.0,-0.96718,3e-05,4.72387]
[1778461045672,38.09,81324.13,0.0,-0.96685,3e-05,4.76381]
[1778461048693,38.09,81330.09,0.0,-0.96666,3e-05,4.78692]
[1778461051766,38.1,81345.12,0.0,-0.96621,3e-05,4.83992]
[1778461052720,38.1,81345.12,0.0,-0.96621,3e-05,4.8403]
[1778461054734,38.1,81354.15,0.0,-0.96592,3e-05,4.87417]
[1778461055741,38.1,81361.62,0.0,-0.96569,3e-05,4.902]
[1778461060776,38.1,81366.94,0.0,-0.96551,3e-05,4.92313]
[1778461065811,38.11,81368.47,0.0,-0.96546,3e-05,4.93015]
[1778461070847,38.11,81373.4,0.0,-0.96529,3e-05,4.94982]
[1778461075884,38.11,81375.23,0.0,-0.96522,3e-05,4.95794]
[1778461078905,38.11,81384.06,0.0,-0.96494,3e-05,4.9916]
[1778461079917,38.11,81390.24,0.0,-0.96474,3e-05,5.01492]
[1778461081977,38.11,81383.82,0.0,-0.96494,3e-05,4.99122]
[1778461082938,38.11,81383.82,0.0,-0.96494,3e-05,4.99143]
[1778461085958,38.12,81376.8,0.0,-0.96515,3e-05,4.96594]
[1778461090994,38.12,81383.99,0.0,-0.96492,3e-05,4.99403]
[1778461096028,38.12,81388.97,0.0,-0.96475,3e-05,5.01361]
[1778461097035,38.12,81397.91,0.0,-0.96447,3e-05,5.04732]
[1778461100057,38.12,81403.27,0.0,-0.96429,3e-05,5.06787]
[1778461102128,38.12,81407.44,0.0,-0.96416,3e-05,5.08387]
[1778461105102,38.12,81412.72,0.0,-0.96399,3e-05,5.10415]
[1778461108114,38.12,81416.14,0.0,-0.96388,3e-05,5.11729]
[1778461111133,38.12,81409.09,0.0,-0.96412,3e-05,5.08721]
[1778461116170,38.12,81409.42,0.0,-0.96411,3e-05,5.08851]
[1778461119190,38.12,81411.55,0.0,-0.96405,3e-05,5.09654]
[1778461124226,38.12,81407.66,0.0,-0.96417,3e-05,5.08193]
[1778461127248,38.12,81411.77,0.0,-0.96404,3e-05,5.09755]
[1778461132342,38.12,81416.9,0.0,-0.96387,3e-05,5.11707]
[1778461134296,38.12,81422.51,0.0,-0.96369,3e-05,5.13841]
[1778461139332,38.12,81416.45,0.0,-0.96389,3e-05,5.11518]
[1778461142411,38.12,81423.52,0.0,-0.96366,3e-05,5.14208]
[1778461143365,38.12,81423.52,0.0,-0.96366,3e-05,5.14202]
[1778461145380,38.12,81429.5,0.0,-0.96347,3e-05,5.16478]
[1778461147393,38.12,81435.81,0.0,-0.96326,3e-05,5.18883]
[1778461150414,38.12,81450.25,0.0,-0.96279,3e-05,5.24418]
[1778461151422,38.12,81448.94,0.0,-0.96283,3e-05,5.23889]
[1778461155451,38.12,81457.41,0.0,-0.96256,3e-05,5.27085]
[1778461157466,38.12,81458.88,0.0,-0.96252,3e-05,5.2761]
[1778461160484,38.12,81464.35,0.0,-0.96234,3e-05,5.29661]
[1778461165520,38.11,81468.53,0.0,-0.96221,3e-05,5.31175]
[1778461170554,38.11,81463.98,0.0,-0.96238,3e-05,5.29273]
[1778461175589,38.11,81458.59,0.0,-0.96259,3e-05,5.26735]
[1778461177603,38.11,81465.68,0.0,-0.96235,3e-05,5.29454]
[1778461179617,38.11,81459.46,0.0,-0.96257,3e-05,5.26979]
[1778461184652,38.11,81465.55,0.0,-0.96237,3e-05,5.29263]
[1778461189687,38.1,81465.72,0.0,-0.96237,3e-05,5.29238]
[1778461194722,38.1,81472.06,0.0,-0.96217,3e-05,5.31619]
[1778461199765,38.1,81470.15,0.0,-0.96224,3e-05,5.30764]
[1778461200774,38.1,81461.36,0.0,-0.96253,3e-05,5.27343]
[1778461201780,38.1,81461.3,0.0,-0.96254,3e-05,5.27293]
[1778461202784,38.1,81480.79,0.0,-0.96189,3e-05,5.34874]
[1778461204808,38.1,81470.6,0.0,-0.96224,3e-05,5.30844]
[1778461206813,38.1,81453.88,0.0,-0.96279,3e-05,5.2432]
[1778461207820,38.1,81446.07,0.0,-0.96305,3e-05,5.21299]
[1778461209838,38.1,81450.56,0.0,-0.9629,3e-05,5.23016]
[1778461211855,38.1,81458.63,0.0,-0.96264,3e-05,5.26114]
[1778461212902,38.1,81453.12,0.0,-0.96282,3e-05,5.23968]
[1778461217891,38.09,81451.59,0.0,-0.96288,3e-05,5.23328]
[1778461218898,38.09,81446.29,0.0,-0.96305,3e-05,5.21278]
[1778461219906,38.09,81441.04,0.0,-0.96323,3e-05,5.19254]
[1778461221920,38.09,81431.78,0.0,-0.96353,3e-05,5.15704]
[1778461222974,38.09,81437.71,0.0,-0.96333,3e-05,5.17976]
[1778461224939,38.09,81438.78,0.0,-0.9633,3e-05,5.18383]
[1778461227961,38.09,81445.95,0.0,-0.96307,3e-05,5.21126]
[1778461231989,38.09,81438.09,0.0,-0.96335,3e-05,5.17746]
[1778461236025,38.09,81430.59,0.0,-0.96359,3e-05,5.14872]
[1778461239044,38.09,81435.52,0.0,-0.96343,3e-05,5.16759]
[1778461244078,38.09,81432.22,0.0,-0.96354,3e-05,5.15481]
[1778461249114,38.09,81431.24,0.0,-0.96357,3e-05,5.15104]
[1778461254148,38.09,81427.54,0.0,-0.96369,3e-05,5.13689]
[1778461259189,38.09,81426.53,0.0,-0.96373,3e-05,5.13307]
[1778461262212,38.09,81406.83,0.0,-0.96436,3e-05,5.05844]
[1778461263258,38.09,81394.91,0.0,-0.96473,3e-05,5.01376]
[1778461268253,38.1,81381.42,0.0,-0.96515,3e-05,4.96425]
[1778461269259,38.1,81377.92,0.0,-0.96526,3e-05,4.95148]
[1778461274295,38.1,81377.15,0.0,-0.96527,3e-05,4.95008]
[1778461276309,38.1,81373.65,0.0,-0.96538,3e-05,4.93664]
[1778461279330,38.1,81378.99,0.0,-0.96522,3e-05,4.95584]
[1778461281347,38.1,81373.36,0.0,-0.9654,3e-05,4.93445]
[1778461282352,38.1,81372.68,0.0,-0.96542,3e-05,4.93173]
[1778461286380,38.09,81366.55,0.0,-0.96562,3e-05,4.90825]
[1778461287387,38.09,81364.4,0.0,-0.96569,3e-05,4.90016]
[1778461291416,38.09,81362.68,0.0,-0.96577,3e-05,4.89006]
[1778461293499,38.09,81303.54,0.0,-0.96756,3e-05,4.67512]
[1778461294457,38.09,81303.54,0.0,-0.96756,3e-05,4.67507]
[1778461295465,38.09,81306.22,0.0,-0.96748,3e-05,4.68489]
[1778461298489,38.09,81298.91,0.0,-0.96769,3e-05,4.65941]
[1778461299495,38.09,81299.78,0.0,-0.96766,3e-05,4.66277]
[1778461304530,38.1,81297.86,0.0,-0.96771,3e-05,4.65718]
[1778461306553,38.1,81311.13,0.0,-0.96731,3e-05,4.70521]
[1778461307561,38.1,81316.08,0.0,-0.96716,3e-05,4.72319]
[1778461309568,38.1,81312.31,0.0,-0.96727,3e-05,4.70994]
[1778461312589,38.1,81307.11,0.0,-0.96742,3e-05,4.69173]
[1778461314603,38.1,81308.25,0.0,-0.96738,3e-05,4.69615]
[1778461315610,38.1,81312.03,0.0,-0.96727,3e-05,4.70985]
[1778461318631,38.1,81310.99,0.0,-0.9673,3e-05,4.70644]
[1778461319647,38.1,81318.32,0.0,-0.96708,3e-05,4.73292]
[1778461320651,38.1,81333.58,0.0,-0.96662,3e-05,4.78821]
[1778461321664,38.1,81345.64,0.0,-0.96625,3e-05,4.83214]
[1778461322667,38.1,81342.03,0.0,-0.96636,3e-05,4.81885]
[1778461323710,38.1,81325.59,0.0,-0.96686,3e-05,4.759]
[1778461324681,38.1,81325.59,0.0,-0.96686,3e-05,4.75899]
[1778461325687,38.1,81327.49,0.0,-0.9668,3e-05,4.76589]
[1778461328712,38.1,81347.1,0.0,-0.96621,3e-05,4.83732]
[1778461329723,38.1,81354.14,0.0,-0.966,3e-05,4.8629]
[1778461334752,38.1,81355.97,0.0,-0.96594,3e-05,4.86898]
[1778461337772,38.1,81371.14,0.0,-0.96548,3e-05,4.92447]
[1778461340795,38.1,81364.13,0.0,-0.9657,3e-05,4.89793]
[1778461341800,38.1,81358.58,0.0,-0.96587,3e-05,4.87732]
[1778461345833,38.1,81337.08,0.0,-0.96654,3e-05,4.79813]
[1778461346840,38.1,81316.01,0.0,-0.96717,3e-05,4.72193]
[1778461348855,38.1,81305.33,0.0,-0.96749,3e-05,4.68381]
[1778461350868,38.1,81299.83,0.0,-0.96765,3e-05,4.66446]
[1778461355904,38.1,81300.05,0.0,-0.96765,3e-05,4.66292]
[1778461357920,38.1,81288.34,0.0,-0.96799,3e-05,4.62168]
[1778461360941,38.1,81295.44,0.0,-0.96778,3e-05,4.64757]
[1778461364009,38.1,81291.17,0.0,-0.9679,3e-05,4.63305]
[1778461367990,38.11,81281.6,0.0,-0.96817,3e-05,4.60015]
[1778461373034,38.11,81281.93,0.0,-0.96815,3e-05,4.60277]
[1778461375047,38.11,81292.5,0.0,-0.96784,3e-05,4.64074]
[1778461380084,38.11,81302.62,0.0,-0.96753,3e-05,4.67785]
[1778461383104,38.11,81307.77,0.0,-0.96737,3e-05,4.69678]
[1778461384152,38.11,81318.05,0.0,-0.96706,3e-05,4.73382]
[1778461386126,38.11,81332.57,0.0,-0.96663,3e-05,4.78645]
[1778461387132,38.11,81353.33,0.0,-0.96599,3e-05,4.86216]
[1778461390163,38.11,81363.97,0.0,-0.96567,3e-05,4.90147]
[1778461394223,38.12,81374.73,0.0,-0.96532,3e-05,4.9428]
[1778461397212,38.12,81379.99,0.0,-0.96515,3e-05,4.96327]
[1778461402247,38.12,81382.06,0.0,-0.96507,3e-05,4.97236]
[1778461406275,38.13,81389.71,0.0,-0.96482,3e-05,5.00196]
[1778461409296,38.13,81395.17,0.0,-0.96464,3e-05,5.02307]
[1778461410311,38.13,81403.57,0.0,-0.96437,3e-05,5.05481]
[1778461411316,38.13,81381.28,0.0,-0.9651,3e-05,4.96821]
[1778461412320,38.13,81371.9,0.0,-0.96539,3e-05,4.93365]
[1778461414363,38.13,81365.35,0.0,-0.96559,3e-05,4.91008]
[1778461416353,38.13,81374.75,0.0,-0.96529,3e-05,4.94556]
[1778461418365,38.13,81385.46,0.0,-0.96495,3e-05,4.98597]
[1778461420380,38.13,81381.04,0.0,-0.96508,3e-05,4.97001]
[1778461425414,38.14,81378.93,0.0,-0.96514,3e-05,4.96352]
[1778461427430,38.14,81371.64,0.0,-0.96536,3e-05,4.93704]
[1778461429444,38.14,81364.44,0.0,-0.96558,3e-05,4.91108]
[1778461434508,38.14,81358.03,0.0,-0.96577,3e-05,4.88869]
[1778461436495,38.14,81357.02,0.0,-0.9658,3e-05,4.88467]
[1778461441531,38.14,81354.84,0.0,-0.96587,3e-05,4.87611]
[1778461442554,38.14,81364.08,0.0,-0.96559,3e-05,4.91006]
[1778461443546,38.14,81359.17,0.0,-0.96574,3e-05,4.89177]
[1778461444579,38.14,81353.37,0.0,-0.96592,3e-05,4.87027]
[1778461448581,38.14,81359.31,0.0,-0.96574,3e-05,4.89164]
[1778461449588,38.14,81371.74,0.0,-0.96536,3e-05,4.93744]
[1778461450595,38.14,81374.94,0.0,-0.96526,3e-05,4.94908]
[1778461453616,38.14,81382.71,0.0,-0.96502,3e-05,4.97725]
[1778461454652,38.14,81369.98,0.0,-0.96542,3e-05,4.92961]
[1778461456637,38.13,81369.07,0.0,-0.96545,3e-05,4.92574]
[1778461459658,38.13,81366.05,0.0,-0.96555,3e-05,4.91398]
[1778461464724,38.13,81356.94,0.0,-0.96584,3e-05,4.87947]
[1778461466709,38.13,81356.86,0.0,-0.96585,3e-05,4.87892]
[1778461471744,38.13,81354.85,0.0,-0.96594,3e-05,4.86769]
[1778461474793,38.13,81348.51,0.0,-0.96613,3e-05,4.84407]
[1778461476780,38.13,81354.74,0.0,-0.96594,3e-05,4.86674]
[1778461477786,38.13,81355.15,0.0,-0.96593,3e-05,4.8681]
[1778461479800,38.13,81358.58,0.0,-0.96583,3e-05,4.88039]
[1778461484864,38.13,81360.57,0.0,-0.96578,3e-05,4.8868]
[1778461489873,38.12,81357.16,0.0,-0.96589,3e-05,4.87308]
[1778461494934,38.12,81359.26,0.0,-0.96583,3e-05,4.88005]
[1778461497929,38.12,81350.67,0.0,-0.9661,3e-05,4.84792]
[1778461498936,38.12,81326.89,0.0,-0.96683,3e-05,4.76115]
[1778461504133,38.12,81298.23,0.0,-0.96768,3e-05,4.65822]
[1778461505036,38.12,81287.85,0.0,-0.96798,3e-05,4.62136]
[1778461506023,38.12,81287.85,0.0,-0.96798,3e-05,4.62152]
[1778461507030,38.12,81297.81,0.0,-0.96769,3e-05,4.65715]
[1778461508039,38.12,81299.42,0.0,-0.96764,3e-05,4.66306]
[1778461513072,38.12,81298.26,0.0,-0.96767,3e-05,4.6599]
[1778461515102,38.12,81310.22,0.0,-0.96731,3e-05,4.70296]
[1778461516094,38.12,81310.22,0.0,-0.96731,3e-05,4.70305]
[1778461519114,38.12,81313.57,0.0,-0.96721,3e-05,4.71531]
[1778461520121,38.12,81308.15,0.0,-0.96737,3e-05,4.69594]
[1778461524149,38.12,81313.25,0.0,-0.96721,3e-05,4.71453]
[1778461529184,38.13,81318.17,0.0,-0.96706,3e-05,4.73242]
[1778461531204,38.13,81332.04,0.0,-0.96667,3e-05,4.77935]
[1778461534219,38.12,81344.16,0.0,-0.9663,3e-05,4.82325]
[1778461535242,38.12,81351.66,0.0,-0.96607,3e-05,4.85055]
[1778461539254,38.12,81365.81,0.0,-0.96564,3e-05,4.90192]
[1778461544289,38.12,81365.41,0.0,-0.96567,3e-05,4.89933]
[1778461549323,38.12,81366.79,0.0,-0.96563,3e-05,4.90342]
[1778461552346,38.12,81372.5,0.0,-0.96546,3e-05,4.92393]
[1778461553353,38.12,81380.17,0.0,-0.96522,3e-05,4.95214]
[1778461554359,38.12,81386.16,0.0,-0.96504,3e-05,4.97416]
[1778461558388,38.11,81391.9,0.0,-0.96487,3e-05,4.99441]
[1778461560416,38.11,81407.15,0.0,-0.96438,3e-05,5.05159]
[1778461561413,38.11,81407.15,0.0,-0.96438,3e-05,5.05171]
[1778461565459,38.11,81396.17,0.0,-0.96473,3e-05,5.01089]
[1778461569471,38.12,81384.91,0.0,-0.96508,3e-05,4.96958]
[1778461573498,38.12,81381.26,0.0,-0.96518,3e-05,4.95705]
[1778461578537,38.12,81380.11,0.0,-0.9652,3e-05,4.95421]
[1778461581555,38.12,81385.72,0.0,-0.96502,3e-05,4.97599]
[1778461582562,38.12,81391.0,0.0,-0.96485,3e-05,4.99596]
[1778461587597,38.13,81388.86,0.0,-0.96491,3e-05,4.98914]
[1778461592632,38.13,81382.54,0.0,-0.96512,3e-05,4.96347]
[1778461597667,38.13,81381.43,0.0,-0.96514,3e-05,4.96064]
[1778461602706,38.13,81367.83,0.0,-0.96556,3e-05,4.91142]
[1778461603711,38.14,81365.49,0.0,-0.96563,3e-05,4.9031]
[1778461607738,38.13,81363.16,0.0,-0.96571,3e-05,4.89374]
[1778461611765,38.13,81357.01,0.0,-0.9659,3e-05,4.87044]
[1778461612772,38.13,81357.92,0.0,-0.96587,3e-05,4.87367]
[1778461617808,38.13,81357.05,0.0,-0.96591,3e-05,4.86982]
[1778461621835,38.13,81363.33,0.0,-0.96572,3e-05,4.89247]
[1778461622843,38.13,81366.21,0.0,-0.96563,3e-05,4.90295]
[1778461627889,38.13,81362.92,0.0,-0.96574,3e-05,4.88994]
[1778461630909,38.13,81360.8,0.0,-0.96581,3e-05,4.88174]
[1778461635963,38.12,81366.64,0.0,-0.96563,3e-05,4.90266]
[1778461638962,38.12,81365.79,0.0,-0.96566,3e-05,4.89906]
[1778461643996,38.12,81371.92,0.0,-0.96548,3e-05,4.92093]
[1778461648023,38.12,81377.14,0.0,-0.96532,3e-05,4.93955]
[1778461650039,38.12,81385.68,0.0,-0.96506,3e-05,4.97091]
[1778461653059,38.12,81384.94,0.0,-0.9651,3e-05,4.96575]
[1778461658102,38.12,81383.09,0.0,-0.96514,3e-05,4.96027]
[1778461660112,38.13,81391.54,0.0,-0.96487,3e-05,4.99234]
[1778461662126,38.13,81401.82,0.0,-0.96454,3e-05,5.03133]
[1778461663132,38.13,81403.34,0.0,-0.96449,3e-05,5.03721]
[1778461668176,38.13,81406.45,0.0,-0.96439,3e-05,5.0497]
[1778461670188,38.13,81412.2,0.0,-0.9642,3e-05,5.0715]
[1778461675223,38.13,81411.97,0.0,-0.96421,3e-05,5.07102]
[1778461680261,38.13,81416.13,0.0,-0.96407,3e-05,5.08701]
[1778461685294,38.13,81415.1,0.0,-0.9641,3e-05,5.08335]
[1778461688319,38.13,81404.62,0.0,-0.96443,3e-05,5.04401]
[1778461690336,38.13,81396.54,0.0,-0.96469,3e-05,5.01391]
[1778461694365,38.13,81391.67,0.0,-0.96484,3e-05,4.9964]
[1778461699402,38.14,81397.97,0.0,-0.96463,3e-05,5.02089]
[1778461703429,38.14,81405.23,0.0,-0.96439,3e-05,5.04868]
[1778461705443,38.14,81410.74,0.0,-0.96422,3e-05,5.0696]
[1778461710478,38.14,81414.59,0.0,-0.96409,3e-05,5.0844]
[1778461712492,38.14,81420.25,0.0,-0.96393,3e-05,5.10255]
[1778461716582,38.14,81431.7,0.0,-0.96356,3e-05,5.14613]
[1778461717527,38.14,81431.7,0.0,-0.96356,3e-05,5.14607]
[1778461719541,38.14,81425.57,0.0,-0.96376,3e-05,5.12261]
[1778461724577,38.14,81425.03,0.0,-0.96378,3e-05,5.12038]
[1778461726652,38.14,81430.79,0.0,-0.96359,3e-05,5.14222]
[1778461732632,38.14,81433.3,0.0,-0.96352,3e-05,5.15135]
[1778461737667,38.13,81431.23,0.0,-0.96359,3e-05,5.14297]
[1778461739681,38.13,81425.73,0.0,-0.96377,3e-05,5.12186]
[1778461740688,38.13,81417.82,0.0,-0.96402,3e-05,5.0918]
[1778461746802,38.13,81402.78,0.0,-0.9645,3e-05,5.03523]
[1778461748746,38.14,81393.64,0.0,-0.96479,3e-05,5.00116]
[1778461752780,38.14,81384.12,0.0,-0.96508,3e-05,4.96627]
[1778461756872,38.14,81384.77,0.0,-0.96506,3e-05,4.9696]
[1778461762843,38.14,81387.86,0.0,-0.96495,3e-05,4.98248]
[1778461765865,38.14,81374.73,0.0,-0.96535,3e-05,4.93426]
[1778461766944,38.14,81374.11,0.0,-0.96537,3e-05,4.93172]
[1778461768885,38.14,81382.4,0.0,-0.96512,3e-05,4.96206]
[1778461769892,38.14,81381.41,0.0,-0.96515,3e-05,4.9581]
[1778461771906,38.14,81374.95,0.0,-0.96538,3e-05,4.93028]
[1778461772913,38.14,81372.14,0.0,-0.96547,3e-05,4.91964]
[1778461777015,38.14,81369.43,0.0,-0.96556,3e-05,4.90879]
[1778461780969,38.14,81375.88,0.0,-0.96537,3e-05,4.93188]
[1778461784997,38.13,81379.78,0.0,-0.96525,3e-05,4.94541]
[1778461789028,38.13,81367.73,0.0,-0.96564,3e-05,4.89981]
[1778461790038,38.13,81359.86,0.0,-0.96588,3e-05,4.87062]
[1778461791041,38.13,81360.47,0.0,-0.96586,3e-05,4.87273]
[1778461793057,38.13,81354.65,0.0,-0.96605,3e-05,4.85107]
[1778461795072,38.13,81348.79,0.0,-0.96623,3e-05,4.82942]
[1778461797157,38.13,81356.46,0.0,-0.96599,3e-05,4.85735]
[1778461801112,38.13,81356.26,0.0,-0.966,3e-05,4.85613]
[1778461806147,38.13,81362.78,0.0,-0.96581,3e-05,4.87941]
[1778461807228,38.13,81367.79,0.0,-0.96566,3e-05,4.8977]
[1778461811192,38.13,81355.91,0.0,-0.96602,3e-05,4.85425]
[1778461812193,38.13,81338.73,0.0,-0.96654,3e-05,4.7919]
[1778461813201,38.13,81337.23,0.0,-0.96659,3e-05,4.78641]
[1778461818240,38.13,81338.57,0.0,-0.96655,3e-05,4.79115]
[1778461823270,38.13,81342.06,0.0,-0.96644,3e-05,4.80359]
[1778461828306,38.13,81345.76,0.0,-0.96633,3e-05,4.81671]
[1778461832335,38.13,81355.49,0.0,-0.96606,3e-05,4.84869]
[1778461833343,38.12,81359.47,0.0,-0.96594,3e-05,4.86315]
[1778461837441,38.12,81341.09,0.0,-0.96651,3e-05,4.79515]
[1778461838376,38.12,81341.09,0.0,-0.96651,3e-05,4.79509]
[1778461840401,38.12,81331.97,0.0,-0.96679,3e-05,4.76193]
[1778461841401,38.12,81309.59,0.0,-0.96746,3e-05,4.68134]
[1778461842409,38.12,81295.79,0.0,-0.96786,3e-05,4.63224]
[1778461843416,38.12,81293.36,0.0,-0.96793,3e-05,4.62381]
[1778461846437,38.12,81302.4,0.0,-0.96766,3e-05,4.65658]
[1778461847512,38.13,81302.87,0.0,-0.96764,3e-05,4.65842]
[1778461851472,38.13,81304.45,0.0,-0.96759,3e-05,4.66462]
[1778461856507,38.13,81305.34,0.0,-0.96756,3e-05,4.66843]
[1778461857586,38.13,81313.75,0.0,-0.96731,3e-05,4.69865]
[1778461859528,38.13,81313.05,0.0,-0.96733,3e-05,4.69627]
[1778461862554,38.13,81326.64,0.0,-0.96692,3e-05,4.74537]
[1778461863559,38.13,81327.18,0.0,-0.96691,3e-05,4.74729]
[1778461868634,38.13,81324.29,0.0,-0.96699,3e-05,4.73674]
[1778461873671,38.13,81321.33,0.0,-0.96708,3e-05,4.72601]
[1778461874683,38.13,81328.3,0.0,-0.96687,3e-05,4.75115]
[1778461875685,38.13,81372.43,0.0,-0.96552,3e-05,4.91255]
[1778461876686,38.13,81372.47,0.0,-0.96552,3e-05,4.91293]
[1778461881721,38.13,81374.59,0.0,-0.96544,3e-05,4.92203]
[1778461883735,38.13,81378.47,0.0,-0.96532,3e-05,4.93689]
[1778461885761,38.13,81388.44,0.0,-0.965,3e-05,4.97444]
[1778461886768,38.13,81399.56,0.0,-0.96465,3e-05,5.01623]
[1778461887797,38.13,81409.63,0.0,-0.96433,3e-05,5.05423]
[1778461888778,38.13,81409.63,0.0,-0.96433,3e-05,5.05428]
[1778461890797,38.13,81411.32,0.0,-0.96427,3e-05,5.06071]
[1778461894821,38.13,81420.07,0.0,-0.96401,3e-05,5.09056]
[1778461895833,38.13,81425.95,0.0,-0.96383,3e-05,5.11286]
[1778461896835,38.13,81436.16,0.0,-0.96349,3e-05,5.15172]
[1778461897871,38.13,81436.51,0.0,-0.96348,3e-05,5.15293]
[1778461902879,38.13,81437.07,0.0,-0.96347,3e-05,5.15446]
[1778461904891,38.13,81445.22,0.0,-0.96321,3e-05,5.18543]
[1778461905898,38.13,81450.99,0.0,-0.96302,3e-05,5.20745]
[1778461906904,38.13,81451.26,0.0,-0.96301,3e-05,5.2083]
[1778461910932,38.13,81457.65,0.0,-0.96281,3e-05,5.23216]
[1778461912946,38.13,81463.84,0.0,-0.96261,3e-05,5.25568]
[1778461916974,38.13,81473.99,0.0,-0.96228,3e-05,5.29415]
[1778461918020,38.13,81470.06,0.0,-0.96241,3e-05,5.2783]
[1778461921011,38.12,81477.26,0.0,-0.96218,3e-05,5.30584]
[1778461922015,38.12,81478.17,0.0,-0.96215,3e-05,5.30887]
[1778461923018,38.12,81471.49,0.0,-0.96238,3e-05,5.28253]
[1778461924023,38.12,81475.42,0.0,-0.96225,3e-05,5.29757]
[1778461926037,38.12,81478.03,0.0,-0.96217,3e-05,5.30716]
[1778461931113,38.12,81486.73,0.0,-0.96188,3e-05,5.34]
[1778461932118,38.12,81509.82,0.0,-0.9611,3e-05,5.43102]
[1778461933125,38.12,81502.51,0.0,-0.96136,3e-05,5.40133]
[1778461934123,38.12,81500.08,0.0,-0.96144,3e-05,5.39134]
[1778461939157,38.11,81498.69,0.0,-0.9615,3e-05,5.38469]
[1778461942178,38.11,81505.52,0.0,-0.96128,3e-05,5.4105]
[1778461943185,38.11,81504.93,0.0,-0.96129,3e-05,5.40854]
[1778461947214,38.11,81511.75,0.0,-0.96108,3e-05,5.4338]
[1778461948245,38.11,81524.32,0.0,-0.96064,3e-05,5.48365]
[1778461949227,38.11,81524.19,0.0,-0.96065,3e-05,5.48337]
[1778461951249,38.11,81531.48,0.0,-0.96041,3e-05,5.50944]
[1778461953260,38.11,81542.34,0.0,-0.96003,4e-05,5.55321]
[1778461954269,38.11,81544.29,0.0,-0.95996,4e-05,5.5612]
[1778461955280,38.11,81551.28,0.0,-0.95971,4e-05,5.58964]
[1778461956284,38.11,81561.49,0.0,-0.95935,4e-05,5.6311]
[1778461958324,38.11,81567.03,0.0,-0.95916,4e-05,5.65368]
[1778461960312,38.11,81566.47,0.0,-0.95918,4e-05,5.65138]
[1778461963333,38.11,81561.35,0.0,-0.95936,4e-05,5.63055]
[1778461966356,38.11,81552.43,0.0,-0.95967,4e-05,5.59461]
[1778461967362,38.11,81545.02,0.0,-0.95993,4e-05,5.56469]
[1778461968394,38.11,81557.15,0.0,-0.9595,4e-05,5.61387]
[1778461970387,38.11,81561.1,0.0,-0.95936,4e-05,5.63009]
[1778461975417,38.11,81564.88,0.0,-0.95922,4e-05,5.64573]
[1778461978464,38.11,81555.61,0.0,-0.95955,4e-05,5.60829]
[1778461981458,38.11,81546.0,0.0,-0.95989,4e-05,5.5698]
[1778461982466,38.11,81543.32,0.0,-0.95998,4e-05,5.55917]
[1778461985489,38.11,81549.44,0.0,-0.95976,4e-05,5.58445]
[1778461986498,38.11,81543.61,0.0,-0.95996,4e-05,5.5611]
[1778461987503,38.11,81543.19,0.0,-0.95998,4e-05,5.55961]
[1778461991531,38.11,81527.36,0.0,-0.96054,3e-05,5.49535]
[1778461992538,38.11,81525.32,0.0,-0.96061,3e-05,5.48669]
[1778461997573,38.11,81525.7,0.0,-0.96062,3e-05,5.48576]
[1778462001601,38.1,81520.55,0.0,-0.96081,3e-05,5.46328]
[1778462003621,38.1,81511.09,0.0,-0.96115,3e-05,5.42425]
[1778462005634,38.1,81518.95,0.0,-0.96089,3e-05,5.45446]
[1778462006641,38.1,81525.32,0.0,-0.96067,3e-05,5.47985]
[1778462007650,38.1,81527.26,0.0,-0.96061,3e-05,5.48703]
[1778462010674,38.09,81522.01,0.0,-0.9608,3e-05,5.46441]
[1778462014697,38.09,81528.17,0.0,-0.96063,3e-05,5.48352]
[1778462019732,38.08,81528.3,0.0,-0.96065,3e-05,5.48168]
[1778462025774,38.08,81523.87,0.0,-0.96083,3e-05,5.46128]
[1778462026782,38.08,81518.14,0.0,-0.96103,3e-05,5.43803]
[1778462027789,38.07,81515.68,0.0,-0.96112,3e-05,5.42745]
[1778462033830,38.07,81511.99,0.0,-0.96126,3e-05,5.41092]
[1778462035844,38.07,81501.13,0.0,-0.96164,3e-05,5.36727]
[1778462037858,38.07,81502.23,0.0,-0.96161,3e-05,5.37081]
[1778462042893,38.06,81498.18,0.0,-0.96176,3e-05,5.35296]
[1778462044906,38.06,81496.18,0.0,-0.96184,3e-05,5.34403]
[1778462049943,38.06,81495.71,0.0,-0.96187,3e-05,5.34086]
[1778462054978,38.05,81497.94,0.0,-0.96181,3e-05,5.34798]
[1778462056991,38.05,81492.65,0.0,-0.96199,3e-05,5.32625]
[1778462057998,38.05,81489.97,0.0,-0.96209,3e-05,5.31547]
[1778462063033,38.05,81494.16,0.0,-0.96196,3e-05,5.33053]
[1778462068069,38.04,81492.66,0.0,-0.96202,3e-05,5.32323]
[1778462069114,38.04,81486.13,0.0,-0.96224,3e-05,5.29742]
[1778462070082,38.04,81486.13,0.0,-0.96224,3e-05,5.29719]
[1778462075117,38.04,81485.51,0.0,-0.9623,3e-05,5.29006]
[1778462076124,38.04,81492.58,0.0,-0.96206,3e-05,5.3177]
[1778462077132,38.04,81495.93,0.0,-0.96195,3e-05,5.33058]
[1778462082167,38.04,81495.47,0.0,-0.96198,3e-05,5.32743]
[1778462087203,38.03,81496.31,0.0,-0.96196,3e-05,5.32939]
[1778462091231,38.03,81503.89,0.0,-0.96171,3e-05,5.35807]
[1778462092238,38.03,81504.94,0.0,-0.96168,3e-05,5.36188]
[1778462098280,38.03,81503.26,0.0,-0.96176,3e-05,5.35336]
[1778462104322,38.02,81500.55,0.0,-0.96186,3e-05,5.34076]
[1778462107348,38.02,81507.43,0.0,-0.96164,3e-05,5.36692]
[1778462108351,38.02,81514.46,0.0,-0.9614,3e-05,5.39434]
[1778462109395,38.02,81517.83,0.0,-0.96129,3e-05,5.40734]
[1778462111372,38.02,81520.71,0.0,-0.9612,3e-05,5.41767]
[1778462114398,38.01,81498.62,0.0,-0.96196,3e-05,5.32943]
[1778462115405,38.01,81478.06,0.0,-0.96265,3e-05,5.24897]
[1778462116411,38.01,81463.45,0.0,-0.96314,3e-05,5.19234]
[1778462117417,38.01,81469.32,0.0,-0.96294,3e-05,5.21501]
[1778462118425,38.01,81468.44,0.0,-0.96297,3e-05,5.21139]
[1778462122453,38.01,81474.07,0.0,-0.96279,3e-05,5.23281]
[1778462127488,38.01,81466.7,0.0,-0.96304,3e-05,5.20374]
[1778462128497,38.01,81465.57,0.0,-0.96308,3e-05,5.19932]
[1778462133533,38.01,81467.21,0.0,-0.96305,3e-05,5.20204]
[1778462135546,38.01,81477.15,0.0,-0.96272,3e-05,5.24041]
[1778462136553,38.01,81483.15,0.0,-0.96252,3e-05,5.26363]
[1778462137560,38.01,81482.26,0.0,-0.96255,3e-05,5.26003]
[1778462142595,38.01,81483.63,0.0,-0.96251,3e-05,5.26463]
[1778462144609,38.01,81489.51,0.0,-0.96232,3e-05,5.28724]
[1778462146623,38.01,81494.72,0.0,-0.96215,3e-05,5.30723]
[1778462147630,38.0,81499.87,0.0,-0.96198,3e-05,5.3272]
[1778462148637,38.0,81500.14,0.0,-0.96197,3e-05,5.328]
[1778462151661,38.0,81507.58,0.0,-0.96172,3e-05,5.3571]
[1778462155687,38.0,81516.03,0.0,-0.96144,3e-05,5.38972]
[1778462156695,38.0,81517.53,0.0,-0.96139,3e-05,5.39535]
[1778462161730,38.0,81526.13,0.0,-0.96111,3e-05,5.4279]
[1778462162735,38.0,81526.13,0.0,-0.9611,3e-05,5.42835]
[1778462164749,38.0,81518.77,0.0,-0.96135,3e-05,5.39926]
[1778462167770,38.0,81524.67,0.0,-0.96115,3e-05,5.42254]
[1778462172805,38.0,81530.71,0.0,-0.96095,3e-05,5.44567]
[1778462177841,38.0,81533.39,0.0,-0.96085,3e-05,5.45764]
[1778462179900,38.0,81548.36,0.0,-0.96034,3e-05,5.51681]
[1778462180862,38.0,81548.65,0.0,-0.96032,3e-05,5.51871]
[1778462185899,38.0,81548.09,0.0,-0.96033,3e-05,5.51775]
[1778462189927,38.01,81553.24,0.0,-0.96014,4e-05,5.53978]
[1778462194962,38.01,81551.19,0.0,-0.96022,4e-05,5.52967]
[1778462200041,38.01,81545.95,0.0,-0.96038,3e-05,5.51031]
[1778462203018,38.01,81538.06,0.0,-0.96065,3e-05,5.47976]
[1778462205034,38.01,81535.39,0.0,-0.96075,3e-05,5.46828]
[1778462210111,38.02,81546.48,0.0,-0.96036,3e-05,5.51365]
[1778462212083,38.02,81549.06,0.0,-0.96026,3e-05,5.52439]
[1778462214098,38.02,81547.66,0.0,-0.9603,3e-05,5.51942]
[1778462220181,38.02,81550.29,0.0,-0.96019,4e-05,5.53226]
[1778462226186,38.03,81543.83,0.0,-0.9604,3e-05,5.50811]
[1778462231221,38.03,81548.65,0.0,-0.96022,4e-05,5.52899]
[1778462233236,38.03,81558.32,0.0,-0.95988,4e-05,5.56855]
[1778462234243,38.03,81562.21,0.0,-0.95974,4e-05,5.58452]
[1778462236257,38.03,81576.68,0.0,-0.95922,4e-05,5.64372]
[1778462237264,38.03,81577.66,0.0,-0.95918,4e-05,5.64784]
[1778462242301,38.03,81581.04,0.0,-0.95906,4e-05,5.66207]
[1778462244314,38.03,81589.72,0.0,-0.95874,4e-05,5.69789]
[1778462245321,38.03,81587.22,0.0,-0.95883,4e-05,5.68768]
[1778462248342,38.03,81596.77,0.0,-0.95849,4e-05,5.72708]
[1778462249350,38.03,81602.23,0.0,-0.95829,4e-05,5.74958]
[1778462250407,38.03,81607.65,0.0,-0.95809,4e-05,5.77194]
[1778462251363,38.03,81607.65,0.0,-0.95812,4e-05,5.76825]
[1778462252370,38.03,81615.79,0.0,-0.95782,4e-05,5.802]
[1778462253377,38.03,81616.9,0.0,-0.95778,4e-05,5.80648]
[1778462254391,38.03,81610.3,0.0,-0.95802,4e-05,5.77895]
[1778462255394,38.03,81609.56,0.0,-0.95805,4e-05,5.77579]
[1778462256398,38.03,81614.66,0.0,-0.95787,4e-05,5.79684]
[1778462257404,38.03,81615.67,0.0,-0.95783,4e-05,5.8009]
[1778462262440,38.03,81609.84,0.0,-0.95805,4e-05,5.77602]
[1778462265461,38.03,81601.77,0.0,-0.95835,4e-05,5.74226]
[1778462266468,38.03,81597.08,0.0,-0.95852,4e-05,5.72284]
[1778462268482,38.03,81595.28,0.0,-0.95858,4e-05,5.71533]
[1778462272511,38.03,81607.9,0.0,-0.95813,4e-05,5.76718]
[1778462273517,38.03,81610.4,0.0,-0.95804,4e-05,5.77739]
[1778462276538,38.03,81604.14,0.0,-0.95827,4e-05,5.75103]
[1778462281573,38.03,81608.75,0.0,-0.95811,4e-05,5.76946]
[1778462282584,38.03,81606.38,0.0,-0.9582,4e-05,5.75949]
[1778462285601,38.03,81608.95,0.0,-0.95811,4e-05,5.76971]
[1778462286609,38.03,81598.53,0.0,-0.95849,4e-05,5.72651]
[1778462287616,38.03,81594.18,0.0,-0.95864,4e-05,5.70851]
[1778462292653,38.02,81594.51,0.0,-0.95864,4e-05,5.70946]
[1778462293661,38.02,81588.61,0.0,-0.95885,4e-05,5.68516]
[1778462294664,38.02,81592.8,0.0,-0.9587,4e-05,5.70231]
[1778462295672,38.02,81601.99,0.0,-0.95837,4e-05,5.74006]
[1778462296678,38.02,81603.29,0.0,-0.95832,4e-05,5.74529]
[1778462297685,38.02,81608.48,0.0,-0.95813,4e-05,5.7666]
[1778462298692,38.02,81604.49,0.0,-0.95828,4e-05,5.74992]
[1778462303727,38.02,81602.33,0.0,-0.95837,4e-05,5.74023]
[1778462305741,38.02,81592.35,0.0,-0.95873,4e-05,5.69874]
[1778462306748,38.02,81584.4,0.0,-0.95902,4e-05,5.66616]
[1778462307755,38.02,81584.72,0.0,-0.95901,4e-05,5.66743]
[1778462310825,38.02,81590.76,0.0,-0.95879,4e-05,5.69206]
[1778462312791,38.02,81595.34,0.0,-0.95865,4e-05,5.70722]
[1778462313797,38.02,81602.13,0.0,-0.9584,4e-05,5.73508]
[1778462314804,38.02,81605.26,0.0,-0.95829,4e-05,5.74785]
[1778462316818,38.02,81613.42,0.0,-0.958,4e-05,5.78128]
[1778462317825,38.02,81617.79,0.0,-0.95784,4e-05,5.79921]
[1778462320895,38.02,81611.68,0.0,-0.95807,4e-05,5.77318]
[1778462323869,38.02,81607.78,0.0,-0.95822,4e-05,5.75646]
[1778462324879,38.01,81600.24,0.0,-0.95849,4e-05,5.72509]
[1778462329913,38.01,81595.89,0.0,-0.95865,4e-05,5.70675]
[1778462330965,38.01,81591.33,0.0,-0.95882,4e-05,5.68794]
[1778462336963,38.01,81594.64,0.0,-0.9587,4e-05,5.70112]
[1778462339985,38.01,81591.66,0.0,-0.95881,4e-05,5.68869]
[1778462341035,38.01,81598.09,0.0,-0.95858,4e-05,5.71504]
[1778462343004,38.01,81596.32,0.0,-0.95865,4e-05,5.70761]
[1778462344016,38.01,81602.01,0.0,-0.95844,4e-05,5.73094]
[1778462345021,38.01,81605.39,0.0,-0.95832,4e-05,5.74476]
[1778462348056,38.01,81616.31,0.0,-0.95793,4e-05,5.78949]
[1778462349048,38.01,81617.88,0.0,-0.95787,4e-05,5.7958]
[1778462351111,38.01,81624.52,0.0,-0.95763,4e-05,5.82297]
[1778462357108,38.01,81629.11,0.0,-0.95747,4e-05,5.84066]
[1778462361135,38.0,81634.38,0.0,-0.95729,4e-05,5.8617]
[1778462365167,38.0,81639.63,0.0,-0.9571,4e-05,5.88262]
[1778462370201,38.0,81635.87,0.0,-0.95725,4e-05,5.86546]
[1778462371258,38.0,81642.61,0.0,-0.95703,4e-05,5.88987]
[1778462373222,38.0,81650.49,0.0,-0.95674,4e-05,5.92232]
[1778462374229,38.0,81656.31,0.0,-0.95652,4e-05,5.94688]
[1778462375236,38.0,81658.47,0.0,-0.95645,4e-05,5.9557]
[1778462376243,37.99,81663.6,0.0,-0.95625,4e-05,5.97707]
[1778462378257,37.99,81665.55,0.0,-0.95619,4e-05,5.98458]
[1778462383291,37.99,81662.61,0.0,-0.95632,4e-05,5.97014]
[1778462387320,37.98,81678.77,0.0,-0.95572,4e-05,6.03702]
[1778462388328,37.98,81680.45,0.0,-0.95566,4e-05,6.04372]
[1778462393362,37.98,81681.22,0.0,-0.95565,4e-05,6.04459]
[1778462398397,37.97,81675.88,0.0,-0.95588,4e-05,6.01928]
[1778462403433,37.97,81664.57,0.0,-0.95633,4e-05,5.9689]
[1778462404440,37.97,81667.45,0.0,-0.95622,4e-05,5.98072]
[1778462407460,37.97,81662.08,0.0,-0.95643,4e-05,5.95711]
[1778462408467,37.96,81669.59,0.0,-0.95616,4e-05,5.9882]
[1778462409478,37.96,81670.27,0.0,-0.95614,4e-05,5.99023]
[1778462414510,37.96,81674.22,0.0,-0.95601,4e-05,6.00484]
[1778462417530,37.96,81659.61,0.0,-0.95657,4e-05,5.942]
[1778462418537,37.95,81657.14,0.0,-0.95667,4e-05,5.93092]
[1778462420551,37.95,81652.32,0.0,-0.95685,4e-05,5.91003]
[1778462421617,37.95,81643.97,0.0,-0.95717,4e-05,5.87492]
[1778462422565,37.95,81642.59,0.0,-0.95722,4e-05,5.86867]
[1778462423576,37.95,81637.48,0.0,-0.95741,4e-05,5.84709]
[1778462425589,37.95,81630.66,0.0,-0.95767,4e-05,5.81843]
[1778462427605,37.95,81636.62,0.0,-0.95745,4e-05,5.84318]
[1778462428616,37.95,81642.9,0.0,-0.95722,4e-05,5.86914]
[1778462429617,37.95,81643.16,0.0,-0.95721,4e-05,5.86999]
[1778462434651,37.95,81640.35,0.0,-0.95735,4e-05,5.85352]
[1778462439689,37.95,81640.58,0.0,-0.95735,4e-05,5.8535]
[1778462441758,37.94,81628.13,0.0,-0.95781,4e-05,5.80101]
[1778462445730,37.94,81636.55,0.0,-0.95751,4e-05,5.83562]
[1778462450766,37.94,81639.42,0.0,-0.95741,4e-05,5.84667]
[1778462451828,37.94,81645.7,0.0,-0.95718,4e-05,5.87279]
[1778462453787,37.94,81647.99,0.0,-0.9571,4e-05,5.88193]
[1778462458823,37.94,81650.62,0.0,-0.95701,4e-05,5.89177]
[1778462461900,37.94,81633.39,0.0,-0.95766,4e-05,5.81894]
[1778462462860,37.94,81633.39,0.0,-0.95766,4e-05,5.81882]
[1778462464868,37.94,81623.23,0.0,-0.95803,4e-05,5.77633]
[1778462469903,37.93,81626.22,0.0,-0.95793,4e-05,5.78825]
[1778462474952,37.93,81624.56,0.0,-0.95799,4e-05,5.7807]
[1778462476958,37.93,81629.32,0.0,-0.95782,4e-05,5.80021]
[1778462482053,37.93,81627.55,0.0,-0.95789,4e-05,5.79209]
[1778462489053,37.93,81624.14,0.0,-0.95803,4e-05,5.77709]
[1778462494084,37.93,81621.31,0.0,-0.95816,4e-05,5.76124]
[1778462499120,37.93,81618.21,0.0,-0.95828,4e-05,5.74786]
[1778462504160,37.93,81616.39,0.0,-0.95835,4e-05,5.73981]
[1778462506169,37.92,81600.79,0.0,-0.95891,4e-05,5.67541]
[1778462511203,37.92,81605.79,0.0,-0.95873,4e-05,5.69586]
[1778462516243,37.92,81596.07,0.0,-0.95909,4e-05,5.65582]
[1778462518253,37.92,81601.72,0.0,-0.95888,4e-05,5.67895]
[1778462522338,37.92,81595.1,0.0,-0.95912,4e-05,5.65169]
[1778462528322,37.92,81594.32,0.0,-0.95915,4e-05,5.64841]
[1778462533358,37.92,81595.56,0.0,-0.95911,4e-05,5.6534]
[1778462537387,37.92,81597.07,0.0,-0.95905,4e-05,5.65938]
[1778462542478,37.92,81600.54,0.0,-0.95893,4e-05,5.6733]
[1778462546449,37.92,81613.36,0.0,-0.95847,4e-05,5.72574]
[1778462547456,37.92,81615.44,0.0,-0.9584,4e-05,5.73417]
[1778462552548,37.92,81623.37,0.0,-0.95814,4e-05,5.76262]
[1778462558533,37.92,81630.05,0.0,-0.9579,4e-05,5.78935]
[1778462560547,37.92,81636.92,0.0,-0.95765,4e-05,5.81762]
[1778462564575,37.91,81642.14,0.0,-0.95747,4e-05,5.83864]
[1778462569610,37.91,81640.29,0.0,-0.95755,4e-05,5.82988]
[1778462570619,37.91,81645.27,0.0,-0.95736,4e-05,5.85057]
[1778462572689,37.91,81649.88,0.0,-0.95719,4e-05,5.8695]
[1778462578675,37.91,81654.18,0.0,-0.95705,4e-05,5.88627]
[1778462581695,37.91,81667.48,0.0,-0.95655,4e-05,5.94177]
[1778462582759,37.91,81676.34,0.0,-0.95622,4e-05,5.97907]
[1778462583709,37.91,81676.34,0.0,-0.95622,4e-05,5.97873]
[1778462586730,37.9,81690.66,0.0,-0.95568,4e-05,6.0393]
[1778462587740,37.9,81693.93,0.0,-0.95556,4e-05,6.05342]
[1778462589753,37.91,81694.2,0.0,-0.95554,4e-05,6.05475]
[1778462592831,37.91,81698.03,0.0,-0.95539,4e-05,6.07143]
[1778462598816,37.91,81686.73,0.0,-0.95583,4e-05,6.02323]
[1778462603856,37.91,81681.85,0.0,-0.95601,4e-05,6.00275]
[1778462604862,37.91,81672.6,0.0,-0.95636,4e-05,5.9634]
[1778462605868,37.91,81667.11,0.0,-0.95657,4e-05,5.93931]
[1778462610904,37.9,81667.81,0.0,-0.95657,4e-05,5.94026]
[1778462612971,37.9,81676.04,0.0,-0.95629,4e-05,5.97071]
[1778462618973,37.89,81674.22,0.0,-0.95638,4e-05,5.96031]
[1778462624014,37.89,81678.93,0.0,-0.95622,4e-05,5.97802]
[1778462625018,37.89,81686.27,0.0,-0.95595,4e-05,6.00876]
[1778462628041,37.89,81695.49,0.0,-0.95561,4e-05,6.04707]
[1778462631071,37.88,81701.56,0.0,-0.95537,4e-05,6.07308]
[1778462632068,37.88,81721.61,0.0,-0.9546,4e-05,6.15956]
[1778462633112,37.88,81726.79,0.0,-0.9544,4e-05,6.18159]
[1778462639117,37.88,81732.37,0.0,-0.95419,4e-05,6.20442]
[1778462641130,37.88,81728.22,0.0,-0.95436,4e-05,6.18592]
[1778462643184,37.88,81719.53,0.0,-0.9547,4e-05,6.14788]
[1778462648183,37.88,81707.49,0.0,-0.95518,4e-05,6.09525]
[1778462650193,37.88,81698.22,0.0,-0.95553,4e-05,6.05534]
[1778462655228,37.88,81694.06,0.0,-0.95569,4e-05,6.03754]
[1778462658251,37.88,81700.88,0.0,-0.95543,4e-05,6.06676]
[1778462660263,37.88,81708.73,0.0,-0.95513,4e-05,6.10037]
[1778462663325,37.88,81716.68,0.0,-0.95482,4e-05,6.1344]
[1778462667312,37.88,81718.14,0.0,-0.95477,4e-05,6.14012]
[1778462671340,37.87,81713.72,0.0,-0.95497,4e-05,6.1168]
[1778462676377,37.87,81714.22,0.0,-0.95496,4e-05,6.11839]
[1778462679398,37.87,81709.08,0.0,-0.95516,4e-05,6.09589]
[1778462682420,37.87,81700.86,0.0,-0.95548,4e-05,6.06037]
[1778462687460,37.87,81699.83,0.0,-0.95552,4e-05,6.0558]
[1778462692496,37.87,81695.91,0.0,-0.95567,4e-05,6.03895]
[1778462697530,37.87,81694.49,0.0,-0.95573,4e-05,6.0329]
[1778462702565,37.87,81700.61,0.0,-0.95549,4e-05,6.05916]
[1778462703573,37.87,81702.15,0.0,-0.95543,4e-05,6.06574]
[1778462704584,37.87,81707.31,0.0,-0.95523,4e-05,6.08789]
[1778462706594,37.87,81704.9,0.0,-0.95533,4e-05,6.07732]
[1778462707604,37.87,81703.05,0.0,-0.9554,4e-05,6.0693]
[1778462710623,37.87,81698.22,0.0,-0.95559,4e-05,6.04844]
[1778462715658,37.87,81702.13,0.0,-0.95544,4e-05,6.06503]
[1778462719692,37.87,81682.04,0.0,-0.95621,4e-05,5.97837]
[1778462720693,37.87,81676.03,0.0,-0.95644,4e-05,5.9529]
[1778462721702,37.87,81675.31,0.0,-0.95647,4e-05,5.94996]
[1778462726735,37.87,81672.67,0.0,-0.95656,4e-05,5.93929]
[1778462730772,37.87,81679.85,0.0,-0.95629,4e-05,5.97006]
[1778462735805,37.87,81678.29,0.0,-0.95637,4e-05,5.96003]
[1778462740842,37.87,81681.59,0.0,-0.95624,4e-05,5.97425]
[1778462742853,37.87,81672.79,0.0,-0.95658,4e-05,5.93591]
[1778462743886,37.87,81678.13,0.0,-0.95639,4e-05,5.95813]
[1778462745882,37.87,81679.0,0.0,-0.95636,4e-05,5.96088]
[1778462750917,37.86,81683.94,0.0,-0.9562,4e-05,5.97952]
[1778462751923,37.86,81686.19,0.0,-0.95612,4e-05,5.9886]
[1778462755953,37.86,81691.21,0.0,-0.95592,4e-05,6.00998]
[1778462757967,37.86,81678.03,0.0,-0.95643,4e-05,5.95386]
[1778462758973,37.86,81678.41,0.0,-0.95641,4e-05,5.95556]
[1778462760988,37.86,81673.18,0.0,-0.95661,4e-05,5.93351]
[1778462766022,37.86,81669.87,0.0,-0.95673,4e-05,5.9198]
[1778462771058,37.86,81668.33,0.0,-0.95681,4e-05,5.91109]
[1778462773072,37.85,81676.85,0.0,-0.9565,4e-05,5.94593]
[1778462774123,37.85,81695.18,0.0,-0.9558,4e-05,6.02355]
[1778462775085,37.85,81695.18,0.0,-0.95581,4e-05,6.02299]
[1778462780120,37.85,81700.68,0.0,-0.95561,4e-05,6.04469]
[1778462781129,37.85,81696.25,0.0,-0.95578,4e-05,6.02569]
[1778462786163,37.85,81698.98,0.0,-0.95568,4e-05,6.03727]
[1778462791197,37.85,81702.06,0.0,-0.95559,4e-05,6.04656]
[1778462796233,37.85,81702.27,0.0,-0.95558,4e-05,6.04715]
[1778462800263,37.85,81694.38,0.0,-0.95589,4e-05,6.01319]
[1778462803284,37.85,81688.0,0.0,-0.95614,4e-05,5.98542]
[1778462804333,37.84,81670.45,0.0,-0.95681,4e-05,5.91047]
[1778462810332,37.84,81669.15,0.0,-0.95688,4e-05,5.9024]
[1778462815367,37.83,81666.51,0.0,-0.957,4e-05,5.88917]
[1778462820402,37.82,81666.73,0.0,-0.95704,4e-05,5.88394]
[1778462824473,37.81,81657.37,0.0,-0.95743,4e-05,5.84046]
[1778462825437,37.81,81657.37,0.0,-0.95743,4e-05,5.84011]
[1778462830472,37.81,81655.76,0.0,-0.95751,4e-05,5.83167]
[1778462834544,37.81,81651.53,0.0,-0.95768,4e-05,5.81267]
[1778462837524,37.8,81644.43,0.0,-0.95794,4e-05,5.78225]
[1778462838533,37.8,81633.39,0.0,-0.95835,4e-05,5.73618]
[1778462842562,37.8,81639.66,0.0,-0.95813,4e-05,5.76173]
[1778462847596,37.8,81639.03,0.0,-0.95815,4e-05,5.75849]
[1778462849610,37.8,81646.91,0.0,-0.95787,4e-05,5.79102]
[1778462854687,37.8,81650.05,0.0,-0.95778,4e-05,5.79978]
[1778462860687,37.8,81654.13,0.0,-0.95764,4e-05,5.81593]
[1778462866730,37.79,81656.13,0.0,-0.95757,4e-05,5.82339]
[1778462871766,37.79,81648.99,0.0,-0.95785,4e-05,5.79275]
[1778462872777,37.79,81645.68,0.0,-0.95797,4e-05,5.77885]
[1778462874827,37.79,81640.0,0.0,-0.95818,4e-05,5.75506]
[1778462876799,37.79,81632.91,0.0,-0.95844,4e-05,5.72555]
[1778462877806,37.79,81628.26,0.0,-0.95861,4e-05,5.70632]
[1778462882842,37.79,81625.42,0.0,-0.95871,4e-05,5.69476]
[1778462887876,37.79,81624.71,0.0,-0.95873,4e-05,5.69209]
[1778462890897,37.79,81616.96,0.0,-0.95901,4e-05,5.66031]
[1778462891904,37.79,81607.86,0.0,-0.95934,4e-05,5.62304]
[1778462892912,37.79,81608.47,0.0,-0.95932,4e-05,5.62568]
[1778462897958,37.8,81606.87,0.0,-0.95937,4e-05,5.61979]
[1778462898960,37.8,81599.96,0.0,-0.95961,4e-05,5.59165]
[1778462899965,37.8,81602.39,0.0,-0.95952,4e-05,5.60172]
[1778462900973,37.8,81607.51,0.0,-0.95934,4e-05,5.6228]
[1778462901979,37.8,81612.31,0.0,-0.95917,4e-05,5.64258]
[1778462905062,37.8,81613.21,0.0,-0.95913,4e-05,5.64646]
[1778462909029,37.8,81619.62,0.0,-0.9589,4e-05,5.67305]
[1778462910035,37.8,81620.11,0.0,-0.95888,4e-05,5.67508]
[1778462912049,37.8,81630.09,0.0,-0.95854,4e-05,5.71276]
[1778462913057,37.8,81637.57,0.0,-0.95827,4e-05,5.74372]
[1778462914063,37.8,81639.78,0.0,-0.95819,4e-05,5.7528]
[1778462918091,37.8,81644.88,0.0,-0.95801,4e-05,5.77352]
[1778462921116,37.8,81650.15,0.0,-0.95782,4e-05,5.79508]
[1778462922123,37.79,81655.83,0.0,-0.95761,4e-05,5.81868]
[1778462923130,37.79,81658.73,0.0,-0.9575,4e-05,5.83064]
[1778462928167,37.79,81657.91,0.0,-0.95754,4e-05,5.82611]
[1778462933202,37.79,81657.67,0.0,-0.95756,4e-05,5.82392]
[1778462938237,37.79,81655.91,0.0,-0.95764,4e-05,5.81555]
[1778462942265,37.79,81650.94,0.0,-0.95783,4e-05,5.7941]
[1778462947300,37.78,81651.02,0.0,-0.95783,4e-05,5.79377]
[1778462952335,37.78,81649.35,0.0,-0.9579,4e-05,5.78601]
[1778462954349,37.78,81639.48,0.0,-0.95826,4e-05,5.74465]
[1778462958377,37.78,81633.43,0.0,-0.95849,4e-05,5.7193]
[1778462963413,37.78,81633.85,0.0,-0.95847,4e-05,5.72091]
[1778462968447,37.78,81635.11,0.0,-0.95843,4e-05,5.72607]
[1778462970462,37.78,81645.18,0.0,-0.95806,4e-05,5.76785]
[1778462975551,37.78,81644.73,0.0,-0.9581,4e-05,5.76195]
[1778462979527,37.78,81638.68,0.0,-0.95833,4e-05,5.73651]
[1778462984579,37.78,81636.84,0.0,-0.9584,4e-05,5.72863]
[1778462985626,37.78,81629.49,0.0,-0.95867,4e-05,5.69818]
[1778462989595,37.78,81628.65,0.0,-0.9587,4e-05,5.6948]
[1778462994630,37.78,81631.21,0.0,-0.9586,4e-05,5.70552]
[1778462995698,37.78,81623.94,0.0,-0.95886,4e-05,5.67556]
[1778463001681,37.78,81616.14,0.0,-0.95914,4e-05,5.64396]
[1778463002688,37.78,81601.7,0.0,-0.95967,4e-05,5.58414]
[1778463003694,37.78,81601.7,0.0,-0.95967,4e-05,5.58353]
[1778463007723,37.78,81593.25,0.0,-0.95997,4e-05,5.54919]
[1778463009739,37.78,81588.6,0.0,-0.96014,4e-05,5.53006]
[1778463010755,37.78,81599.9,0.0,-0.95974,4e-05,5.57544]
[1778463013770,37.77,81594.78,0.0,-0.95993,4e-05,5.55369]
[1778463017799,37.77,81600.11,0.0,-0.95976,4e-05,5.57312]
[1778463022836,37.76,81599.84,0.0,-0.9598,4e-05,5.56918]
[1778463023842,37.76,81591.56,0.0,-0.9601,4e-05,5.535]
[1778463025912,37.76,81581.8,0.0,-0.96045,4e-05,5.49451]
[1778463026867,37.76,81582.14,0.0,-0.96044,4e-05,5.49544]
[1778463031898,37.75,81575.57,0.0,-0.96071,3e-05,5.4633]
[1778463032914,37.75,81566.45,0.0,-0.96104,3e-05,5.42627]
[1778463033912,37.75,81564.73,0.0,-0.9611,3e-05,5.41903]
[1778463034918,37.75,81554.3,0.0,-0.96146,3e-05,5.37705]
[1778463036937,37.75,81554.78,0.0,-0.96145,3e-05,5.37837]
[1778463038946,37.75,81547.17,0.0,-0.96172,3e-05,5.3476]
[1778463039953,37.75,81548.88,0.0,-0.96166,3e-05,5.35416]
[1778463041968,37.75,81540.78,0.0,-0.96194,3e-05,5.32164]
[1778463047002,37.75,81541.96,0.0,-0.96191,3e-05,5.32539]
[1778463049017,37.74,81546.32,0.0,-0.96176,3e-05,5.34224]
[1778463051031,37.74,81540.08,0.0,-0.962,3e-05,5.3153]
[1778463056131,37.73,81538.48,0.0,-0.96207,3e-05,5.30635]
[1778463062109,37.73,81534.76,0.0,-0.96221,3e-05,5.29058]
[1778463063119,37.73,81516.2,0.0,-0.96284,3e-05,5.21764]
[1778463064128,37.73,81506.79,0.0,-0.96315,3e-05,5.18096]
[1778463065136,37.73,81507.73,0.0,-0.96312,3e-05,5.18463]
[1778463066212,37.73,81500.68,0.0,-0.96335,3e-05,5.1573]
[1778463068154,37.73,81494.66,0.0,-0.96355,3e-05,5.134]
[1778463069161,37.73,81503.55,0.0,-0.96326,3e-05,5.16843]
[1778463070169,37.73,81504.91,0.0,-0.96321,3e-05,5.17369]
[1778463074197,37.73,81497.02,0.0,-0.96347,3e-05,5.14308]
[1778463075204,37.73,81494.77,0.0,-0.96355,3e-05,5.13443]
[1778463078224,37.73,81488.9,0.0,-0.96374,3e-05,5.11212]
[1778463082254,37.74,81503.94,0.0,-0.96323,3e-05,5.17197]
[1778463083259,37.74,81513.47,0.0,-0.96291,3e-05,5.20905]
[1778463084266,37.74,81516.07,0.0,-0.96282,3e-05,5.21915]
[1778463089301,37.74,81517.38,0.0,-0.96278,3e-05,5.22398]
[1778463094336,37.73,81519.57,0.0,-0.96273,3e-05,5.22881]
[1778463096424,37.73,81526.9,0.0,-0.96249,3e-05,5.25739]
[1778463098365,37.73,81529.93,0.0,-0.96239,3e-05,5.26911]
[1778463100378,37.73,81531.97,0.0,-0.96232,3e-05,5.27684]
[1778463102393,37.73,81543.69,0.0,-0.96193,3e-05,5.32273]
[1778463103401,37.73,81546.89,0.0,-0.96182,3e-05,5.3349]
[1778463108434,37.73,81549.78,0.0,-0.96173,3e-05,5.34502]
[1778463113476,37.73,81547.19,0.0,-0.96183,3e-05,5.33343]
[1778463118511,37.72,81548.82,0.0,-0.96179,3e-05,5.33869]
[1778463123547,37.72,81554.12,0.0,-0.96162,3e-05,5.3585]
[1778463129603,37.72,81549.1,0.0,-0.9618,3e-05,5.33718]
[1778463131607,37.72,81554.07,0.0,-0.96164,3e-05,5.35646]
[1778463136709,37.71,81550.89,0.0,-0.96176,3e-05,5.3426]
[1778463140671,37.71,81544.66,0.0,-0.96199,3e-05,5.31527]
[1778463142684,37.71,81553.71,0.0,-0.96169,3e-05,5.35069]
[1778463146779,37.7,81563.76,0.0,-0.96135,3e-05,5.38973]
[1778463147719,37.7,81563.76,0.0,-0.96135,3e-05,5.38943]
[1778463151748,37.7,81569.45,0.0,-0.96119,3e-05,5.40742]
[1778463153761,37.7,81563.92,0.0,-0.96139,3e-05,5.38472]
[1778463156849,37.7,81578.32,0.0,-0.96089,3e-05,5.44153]
[1778463157791,37.7,81578.32,0.0,-0.9609,3e-05,5.44117]
[1778463163832,37.69,81571.63,0.0,-0.96115,3e-05,5.41225]
[1778463168865,37.69,81568.95,0.0,-0.96125,3e-05,5.3999]
[1778463173901,37.68,81565.93,0.0,-0.96137,3e-05,5.38619]
[1778463178936,37.68,81565.34,0.0,-0.96141,3e-05,5.3821]
[1778463183971,37.68,81563.39,0.0,-0.96149,3e-05,5.37254]
[1778463187066,37.67,81580.17,0.0,-0.96092,3e-05,5.43859]
[1778463188000,37.67,81580.17,0.0,-0.96092,3e-05,5.43813]
[1778463190013,37.67,81585.97,0.0,-0.96072,4e-05,5.46133]
[1778463191020,37.67,81592.28,0.0,-0.9605,4e-05,5.4871]
[1778463192027,37.67,81598.13,0.0,-0.96029,4e-05,5.51104]
[1778463194042,37.68,81604.74,0.0,-0.96005,4e-05,5.53833]
[1778463198070,37.68,81616.35,0.0,-0.95963,4e-05,5.58639]
[1778463199077,37.68,81620.88,0.0,-0.95947,4e-05,5.60507]
[1778463201092,37.68,81630.81,0.0,-0.95911,4e-05,5.64608]
[1778463202098,37.68,81638.3,0.0,-0.95884,4e-05,5.67705]
[1778463203106,37.68,81639.37,0.0,-0.9588,4e-05,5.68148]
[1778463204113,37.68,81633.89,0.0,-0.959,4e-05,5.65882]
[1778463205126,37.68,81633.22,0.0,-0.95902,4e-05,5.65609]
[1778463210159,37.68,81635.19,0.0,-0.95895,4e-05,5.66448]
[1778463212172,37.68,81646.27,0.0,-0.95857,4e-05,5.70692]
[1778463213179,37.68,81651.0,0.0,-0.95839,4e-05,5.72657]
[1778463215193,37.68,81654.99,0.0,-0.95825,4e-05,5.74312]
[1778463222241,37.68,81653.3,0.0,-0.95831,4e-05,5.73571]
[1778463227348,37.68,81654.88,0.0,-0.95826,4e-05,5.74204]
[1778463229292,37.68,81661.61,0.0,-0.95801,4e-05,5.77002]
[1778463230299,37.68,81664.74,0.0,-0.9579,4e-05,5.78301]
[1778463234327,37.68,81673.16,0.0,-0.95759,4e-05,5.81782]
[1778463236341,37.67,81662.26,0.0,-0.95799,4e-05,5.77183]
[1778463237417,37.67,81662.14,0.0,-0.958,4e-05,5.77124]
[1778463241377,37.67,81653.73,0.0,-0.95831,4e-05,5.73584]
[1778463242382,37.67,81651.72,0.0,-0.95839,4e-05,5.72746]
[1778463244399,37.67,81642.27,0.0,-0.95873,4e-05,5.68824]
[1778463245405,37.67,81640.79,0.0,-0.95878,4e-05,5.68217]
[1778463247487,37.67,81627.46,0.0,-0.95927,4e-05,5.62731]
[1778463248429,37.67,81627.46,0.0,-0.95927,4e-05,5.62746]
[1778463253462,37.68,81622.88,0.0,-0.95942,4e-05,5.60949]
[1778463254469,37.68,81612.77,0.0,-0.95978,4e-05,5.56828]
[1778463255476,37.68,81609.99,0.0,-0.95988,4e-05,5.55719]
[1778463260512,37.68,81604.56,0.0,-0.96006,4e-05,5.53644]
[1778463264539,37.68,81601.02,0.0,-0.96018,4e-05,5.52326]
[1778463271590,37.69,81601.05,0.0,-0.96018,4e-05,5.52208]
[1778463272603,37.69,81587.93,0.0,-0.96064,4e-05,5.46928]
[1778463273608,37.69,81587.61,0.0,-0.96064,4e-05,5.46878]
[1778463274615,37.69,81577.11,0.0,-0.96101,3e-05,5.42699]
[1778463279650,37.7,81574.91,0.0,-0.96106,3e-05,5.4205]
[1778463280657,37.7,81570.2,0.0,-0.96122,3e-05,5.40215]
[1778463281666,37.7,81560.58,0.0,-0.96155,3e-05,5.36433]
[1778463286702,37.7,81560.23,0.0,-0.96154,3e-05,5.36577]
[1778463291736,37.71,81557.11,0.0,-0.96162,3e-05,5.35616]
[1778463293750,37.71,81552.06,0.0,-0.96179,3e-05,5.33647]
[1778463298785,37.71,81547.59,0.0,-0.96195,3e-05,5.31782]
[1778463303825,37.71,81548.79,0.0,-0.96192,3e-05,5.32171]
[1778463307913,37.71,81556.32,0.0,-0.96167,3e-05,5.35077]
[1778463312884,37.7,81565.04,0.0,-0.96137,3e-05,5.38434]
[1778463313893,37.7,81555.43,0.0,-0.96171,3e-05,5.34588]
[1778463316911,37.7,81547.79,0.0,-0.96197,3e-05,5.31509]
[1778463321946,37.7,81546.55,0.0,-0.96202,3e-05,5.30949]
[1778463326983,37.7,81542.19,0.0,-0.96218,3e-05,5.29059]
[1778463332022,37.7,81546.81,0.0,-0.96206,3e-05,5.30477]
[1778463334034,37.69,81540.61,0.0,-0.96228,3e-05,5.27932]
[1778463336047,37.69,81547.19,0.0,-0.96205,3e-05,5.30505]
[1778463341083,37.69,81549.15,0.0,-0.96199,3e-05,5.31209]
[1778463344104,37.69,81542.83,0.0,-0.96221,3e-05,5.28675]
[1778463346119,37.69,81532.81,0.0,-0.96255,3e-05,5.24718]
[1778463351156,37.69,81529.8,0.0,-0.96266,3e-05,5.23517]
[1778463356192,37.69,81526.94,0.0,-0.96275,3e-05,5.22381]
[1778463360230,37.69,81511.46,0.0,-0.96327,3e-05,5.16345]
[1778463361242,37.69,81507.77,0.0,-0.96339,3e-05,5.1492]
[1778463362236,37.69,81496.36,0.0,-0.96377,3e-05,5.10528]
[1778463363243,37.69,81495.82,0.0,-0.96378,3e-05,5.10335]
[1778463368279,37.69,81494.0,0.0,-0.96384,3e-05,5.09717]
[1778463373313,37.69,81484.32,0.0,-0.96414,3e-05,5.06094]
[1778463374323,37.69,81482.94,0.0,-0.96419,3e-05,5.05589]
[1778463379355,37.7,81479.19,0.0,-0.9643,3e-05,5.04277]
[1778463382380,37.7,81489.61,0.0,-0.96395,3e-05,5.08336]
[1778463383386,37.7,81498.24,0.0,-0.96367,3e-05,5.11673]
[1778463384393,37.7,81497.6,0.0,-0.96369,3e-05,5.11439]
[1778463388500,37.7,81508.11,0.0,-0.96334,3e-05,5.15547]
[1778463390435,37.7,81510.64,0.0,-0.96325,3e-05,5.16545]
[1778463393455,37.7,81504.79,0.0,-0.96347,3e-05,5.13963]
[1778463395472,37.7,81507.03,0.0,-0.96339,3e-05,5.14852]
[1778463400506,37.7,81512.91,0.0,-0.96319,3e-05,5.17178]
[1778463401513,37.7,81522.05,0.0,-0.96289,3e-05,5.20743]
[1778463402521,37.7,81522.7,0.0,-0.96286,3e-05,5.20998]
[1778463407554,37.7,81526.7,0.0,-0.96273,3e-05,5.22556]
[1778463412589,37.7,81524.04,0.0,-0.96282,3e-05,5.21499]
[1778463414603,37.7,81516.74,0.0,-0.96307,3e-05,5.18635]
[1778463415611,37.7,81517.14,0.0,-0.96305,3e-05,5.18787]
[1778463421656,37.7,81517.36,0.0,-0.96305,3e-05,5.18881]
[1778463425680,37.7,81523.56,0.0,-0.96284,3e-05,5.21304]
[1778463428786,37.7,81522.57,0.0,-0.96287,3e-05,5.20909]
[1778463430715,37.7,81514.71,0.0,-0.96313,3e-05,5.17843]
[1778463431725,37.7,81514.19,0.0,-0.96315,3e-05,5.17644]
[1778463433736,37.7,81499.15,0.0,-0.96365,3e-05,5.11823]
[1778463434744,37.7,81496.2,0.0,-0.96375,3e-05,5.10693]
[1778463437764,37.7,81490.29,0.0,-0.96394,3e-05,5.08449]
[1778463442799,37.7,81484.4,0.0,-0.96412,3e-05,5.06259]
[1778463446827,37.71,81492.11,0.0,-0.96387,3e-05,5.09288]
[1778463448926,37.71,81489.42,0.0,-0.96395,3e-05,5.08281]
[1778463451863,37.71,81487.63,0.0,-0.96403,3e-05,5.07305]
[1778463456897,37.71,81480.81,0.0,-0.96424,3e-05,5.04789]
[1778463458996,37.71,81462.49,0.0,-0.96483,3e-05,4.97865]
[1778463459920,37.71,81462.49,0.0,-0.96483,3e-05,4.97892]
[1778463461933,37.71,81461.53,0.0,-0.96485,3e-05,4.97588]
[1778463466968,37.72,81464.57,0.0,-0.96474,3e-05,4.98882]
[1778463472003,37.72,81462.07,0.0,-0.96482,3e-05,4.98025]
[1778463478045,37.72,81463.29,0.0,-0.96479,3e-05,4.98367]
[1778463483083,37.71,81464.06,0.0,-0.96477,3e-05,4.98607]
[1778463488116,37.72,81464.42,0.0,-0.96474,3e-05,4.9889]
[1778463493152,37.72,81467.27,0.0,-0.96464,3e-05,5.00111]
[1778463496172,37.72,81474.43,0.0,-0.9644,3e-05,5.02909]
[1778463499287,37.72,81484.68,0.0,-0.96406,3e-05,5.06891]
[1778463501206,37.72,81484.08,0.0,-0.96408,3e-05,5.06696]
[1778463506240,37.73,81481.88,0.0,-0.96414,3e-05,5.05934]
[1778463511276,37.73,81481.91,0.0,-0.96416,3e-05,5.05693]
[1778463516319,37.73,81482.08,0.0,-0.96415,3e-05,5.05838]
[1778463518334,37.73,81488.26,0.0,-0.96394,3e-05,5.08237]
[1778463519427,37.73,81495.54,0.0,-0.9637,3e-05,5.1106]
[1778463524374,37.73,81508.49,0.0,-0.96327,3e-05,5.1613]
[1778463529409,37.73,81510.23,0.0,-0.96321,3e-05,5.16838]
[1778463534444,37.73,81511.84,0.0,-0.96315,3e-05,5.17494]
[1778463540486,37.73,81513.24,0.0,-0.9631,3e-05,5.18073]
[1778463543523,37.74,81504.24,0.0,-0.9634,3e-05,5.146]
[1778463545528,37.74,81504.06,0.0,-0.9634,3e-05,5.14542]
[1778463550563,37.74,81503.74,0.0,-0.96341,3e-05,5.14454]
[1778463555598,37.74,81502.53,0.0,-0.96344,3e-05,5.14048]
[1778463562647,37.74,81501.99,0.0,-0.96345,3e-05,5.13928]
[1778463566676,37.74,81507.46,0.0,-0.96327,3e-05,5.16093]
[1778463571710,37.74,81499.09,0.0,-0.96357,3e-05,5.12562]
[1778463572718,37.74,81496.96,0.0,-0.96363,3e-05,5.1175]
[1778463573724,37.74,81490.03,0.0,-0.96386,3e-05,5.09096]
[1778463574731,37.74,81490.71,0.0,-0.96384,3e-05,5.09372]
[1778463578759,37.74,81485.15,0.0,-0.96401,3e-05,5.07299]
[1778463580773,37.74,81482.75,0.0,-0.96409,3e-05,5.06418]
[1778463585808,37.75,81486.49,0.0,-0.96396,3e-05,5.07945]
[1778463587831,37.75,81488.16,0.0,-0.9639,3e-05,5.08615]
[1778463589935,37.75,81493.57,0.0,-0.96372,3e-05,5.10727]
[1778463596887,37.75,81495.2,0.0,-0.96366,3e-05,5.11472]
[1778463601922,37.75,81490.83,0.0,-0.96379,3e-05,5.09871]
[1778463603937,37.75,81492.62,0.0,-0.96373,3e-05,5.1059]
[1778463607964,37.75,81486.94,0.0,-0.96391,3e-05,5.08468]
[1778463611993,37.76,81482.91,0.0,-0.96404,3e-05,5.07002]
[1778463617029,37.76,81479.23,0.0,-0.96415,3e-05,5.05699]
[1778463621056,37.76,81476.23,0.0,-0.96424,3e-05,5.04646]
[1778463625091,37.76,81470.63,0.0,-0.96441,3e-05,5.02615]
[1778463629113,37.76,81459.21,0.0,-0.96478,3e-05,4.98313]
[1778463630226,37.76,81456.4,0.0,-0.96487,3e-05,4.97241]
[1778463632136,37.76,81461.98,0.0,-0.96471,3e-05,4.99002]
[1778463633145,37.76,81464.42,0.0,-0.96463,3e-05,4.99914]
[1778463638184,37.76,81471.71,0.0,-0.96441,3e-05,5.02607]
[1778463639189,37.76,81483.04,0.0,-0.96404,3e-05,5.06956]
[1778463640297,37.76,81484.03,0.0,-0.964,3e-05,5.07353]
[1778463645233,37.76,81490.06,0.0,-0.9638,3e-05,5.09748]
[1778463646241,37.76,81491.24,0.0,-0.96376,3e-05,5.10212]
[1778463651276,37.77,81492.28,0.0,-0.96372,3e-05,5.10664]
[1778463652286,37.77,81486.25,0.0,-0.96392,3e-05,5.08359]
[1778463653288,37.77,81487.07,0.0,-0.96389,3e-05,5.08688]
[1778463658326,37.77,81494.27,0.0,-0.96365,3e-05,5.11526]
[1778463659332,37.77,81496.21,0.0,-0.96358,3e-05,5.12284]
[1778463660447,37.77,81505.42,0.0,-0.96328,3e-05,5.15852]
[1778463661345,37.77,81505.42,0.0,-0.96328,3e-05,5.15858]
[1778463666381,37.77,81510.61,0.0,-0.9631,3e-05,5.17891]
[1778463671416,37.77,81515.39,0.0,-0.96294,3e-05,5.19757]
[1778463673430,37.77,81518.77,0.0,-0.96283,3e-05,5.21071]
[1778463678466,37.77,81524.44,0.0,-0.96264,3e-05,5.23274]
[1778463680587,37.77,81529.22,0.0,-0.96248,3e-05,5.25121]
[1778463684508,37.77,81522.84,0.0,-0.9627,3e-05,5.22594]
[1778463685515,37.77,81522.55,0.0,-0.96271,3e-05,5.22475]
[1778463690656,37.77,81526.58,0.0,-0.96258,3e-05,5.2401]
[1778463694578,37.77,81521.26,0.0,-0.96278,3e-05,5.21558]
[1778463699621,37.76,81530.68,0.0,-0.96247,3e-05,5.25213]
[1778463700626,37.76,81529.52,0.0,-0.96251,3e-05,5.24745]
[1778463705662,37.76,81531.31,0.0,-0.96245,3e-05,5.25379]
[1778463708683,37.76,81544.09,0.0,-0.96202,3e-05,5.30366]
[1778463710697,37.76,81550.72,0.0,-0.9618,3e-05,5.32945]
[1778463715732,37.76,81547.34,0.0,-0.96192,3e-05,5.31503]
[1778463720867,37.76,81540.09,0.0,-0.96218,3e-05,5.28542]
[1778463723788,37.76,81536.47,0.0,-0.96231,3e-05,5.27064]
[1778463725802,37.75,81534.1,0.0,-0.96239,3e-05,5.26106]
[1778463727816,37.75,81540.59,0.0,-0.96217,3e-05,5.28636]
[1778463728823,37.75,81545.61,0.0,-0.962,3e-05,5.30598]
[1778463729830,37.75,81546.53,0.0,-0.96197,3e-05,5.30941]
[1778463733863,37.75,81554.83,0.0,-0.9617,3e-05,5.34143]
[1778463735872,37.75,81557.55,0.0,-0.96161,3e-05,5.35148]
[1778463738893,37.75,81552.28,0.0,-0.9618,3e-05,5.32986]
[1778463742922,37.75,81547.12,0.0,-0.96198,3e-05,5.30866]
[1778463743929,37.75,81540.83,0.0,-0.9622,3e-05,5.28366]
[1778463748964,37.74,81543.6,0.0,-0.96211,3e-05,5.29363]
[1778463754002,37.74,81544.91,0.0,-0.96209,3e-05,5.29455]
[1778463759034,37.74,81544.75,0.0,-0.96211,3e-05,5.29308]
[1778463764070,37.74,81545.52,0.0,-0.96209,3e-05,5.29526]
[1778463769103,37.74,81546.03,0.0,-0.96208,3e-05,5.29641]
[1778463774139,37.73,81545.03,0.0,-0.96212,3e-05,5.29158]
[1778463775147,37.73,81551.4,0.0,-0.96191,3e-05,5.31653]
[1778463779175,37.73,81563.52,0.0,-0.9615,3e-05,5.36367]
[1778463784212,37.73,81555.42,0.0,-0.96179,3e-05,5.3301]
[1778463790253,37.73,81547.82,0.0,-0.96206,3e-05,5.29873]
[1778463795288,37.72,81549.92,0.0,-0.962,3e-05,5.30625]
[1778463800324,37.72,81551.54,0.0,-0.96195,3e-05,5.31147]
[1778463805359,37.72,81537.46,0.0,-0.96244,3e-05,5.25513]
[1778463810396,37.72,81531.6,0.0,-0.96264,3e-05,5.23166]
[1778463815435,37.72,81533.13,0.0,-0.96261,3e-05,5.23371]
[1778463820470,37.72,81538.08,0.0,-0.96245,3e-05,5.25244]
[1778463823493,37.72,81529.3,0.0,-0.96275,3e-05,5.21763]
[1778463829539,37.71,81526.83,0.0,-0.96284,3e-05,5.20705]
[1778463834572,37.71,81526.57,0.0,-0.96286,3e-05,5.20531]
[1778463837593,37.71,81535.76,0.0,-0.96255,3e-05,5.24085]
[1778463841735,37.71,81525.7,0.0,-0.9629,3e-05,5.20079]
[1778463842629,37.71,81525.7,0.0,-0.9629,3e-05,5.20064]
[1778463847664,37.71,81528.96,0.0,-0.9628,3e-05,5.21254]
[1778463852700,37.7,81533.23,0.0,-0.96266,3e-05,5.22826]
[1778463857735,37.7,81531.63,0.0,-0.96272,3e-05,5.22102]
[1778463862769,37.7,81533.6,0.0,-0.96267,3e-05,5.2278]
[1778463867804,37.7,81528.88,0.0,-0.96283,3e-05,5.20845]
[1778463872840,37.7,81526.27,0.0,-0.96295,3e-05,5.19407]
[1778463877876,37.69,81525.73,0.0,-0.96297,3e-05,5.19121]
[1778463879888,37.69,81517.36,0.0,-0.96326,3e-05,5.15837]
[1778463882910,37.69,81516.21,0.0,-0.9633,3e-05,5.1536]
[1778463883930,37.69,81489.13,0.0,-0.96419,3e-05,5.0492]
[1778463884928,37.69,81488.65,0.0,-0.9642,3e-05,5.04734]
[1778463885934,37.69,81483.36,0.0,-0.96438,3e-05,5.02667]
[1778463886940,37.69,81481.82,0.0,-0.96443,3e-05,5.02037]
[1778463888955,37.69,81476.46,0.0,-0.96461,3e-05,4.99915]
[1778463889962,37.69,81474.65,0.0,-0.96468,3e-05,4.99189]
[1778463894998,37.68,81472.53,0.0,-0.96476,3e-05,4.98173]
[1778463900040,37.68,81470.3,0.0,-0.96485,3e-05,4.97194]
[1778463902162,37.68,81458.35,0.0,-0.96524,3e-05,4.9259]
[1778463903053,37.68,81458.35,0.0,-0.96524,3e-05,4.92564]
[1778463905067,37.68,81466.57,0.0,-0.96498,3e-05,4.95637]
[1778463906074,37.68,81469.93,0.0,-0.96488,3e-05,4.96844]
[1778463908088,37.67,81464.6,0.0,-0.96505,3e-05,4.9477]
[1778463911110,37.67,81458.06,0.0,-0.96527,3e-05,4.92224]
[1778463916146,37.67,81459.37,0.0,-0.96524,3e-05,4.92589]
[1778463919168,37.67,81449.72,0.0,-0.96555,3e-05,4.88915]
[1778463920173,37.67,81444.61,0.0,-0.96571,3e-05,4.86986]
[1778463922307,37.67,81440.53,0.0,-0.96584,3e-05,4.8542]
[1778463926216,37.67,81427.09,0.0,-0.96626,3e-05,4.80386]
[1778463929239,37.67,81402.18,0.0,-0.96703,3e-05,4.71292]
[1778463934272,37.68,81398.95,0.0,-0.96712,3e-05,4.70133]
[1778463939307,37.68,81399.0,0.0,-0.96709,3e-05,4.70494]
[1778463942449,37.69,81388.66,0.0,-0.96738,3e-05,4.66952]
[1778463944342,37.69,81385.95,0.0,-0.96746,3e-05,4.6607]
[1778463947363,37.69,81397.63,0.0,-0.9671,3e-05,4.70382]
[1778463948371,37.69,81397.63,0.0,-0.96709,3e-05,4.70399]
[1778463952528,37.69,81414.45,0.0,-0.96657,3e-05,4.76615]
[1778463954447,37.69,81425.13,0.0,-0.96624,3e-05,4.8056]
[1778463955455,37.69,81430.26,0.0,-0.96608,3e-05,4.82456]
[1778463960490,37.69,81432.61,0.0,-0.96601,3e-05,4.83312]
[1778463962602,37.69,81428.84,0.0,-0.96613,3e-05,4.81913]
[1778463968546,37.69,81427.89,0.0,-0.96616,3e-05,4.81565]
[1778463973584,37.69,81427.89,0.0,-0.96616,3e-05,4.81574]
[1778463978616,37.69,81429.17,0.0,-0.96612,3e-05,4.82059]
[1778463981637,37.69,81423.97,0.0,-0.96628,3e-05,4.80151]
[1778463982743,37.69,81417.01,0.0,-0.96649,3e-05,4.77593]
[1778463988692,37.7,81416.06,0.0,-0.96652,3e-05,4.77296]
[1778463990702,37.7,81428.56,0.0,-0.96613,3e-05,4.81934]
[1778463991709,37.7,81434.69,0.0,-0.96596,3e-05,4.83882]
[1778463996744,37.7,81434.72,0.0,-0.96596,3e-05,4.83894]
[1778464001781,37.7,81434.87,0.0,-0.96595,3e-05,4.83951]
[1778464006814,37.7,81432.28,0.0,-0.96603,3e-05,4.82992]
[1778464010843,37.7,81437.88,0.0,-0.96586,3e-05,4.85076]
[1778464015878,37.7,81438.18,0.0,-0.96585,3e-05,4.85182]
[1778464019906,37.7,81430.93,0.0,-0.96607,3e-05,4.82493]
[1778464021920,37.7,81425.92,0.0,-0.96623,3e-05,4.80649]
[1778464026956,37.7,81427.45,0.0,-0.96618,3e-05,4.81252]
[1778464031991,37.7,81426.91,0.0,-0.96619,3e-05,4.81073]
[1778464037026,37.7,81429.44,0.0,-0.96611,3e-05,4.82029]
[1778464041055,37.7,81437.0,0.0,-0.96588,3e-05,4.8485]
[1778464042063,37.7,81441.34,0.0,-0.96573,3e-05,4.86521]
[1778464044076,37.7,81442.08,0.0,-0.9657,3e-05,4.86899]
[1778464046091,37.71,81451.85,0.0,-0.96539,3e-05,4.90655]
[1778464047099,37.71,81455.31,0.0,-0.96527,3e-05,4.91998]
[1778464050120,37.71,81461.8,0.0,-0.96505,3e-05,4.94567]
[1778464051125,37.71,81466.67,0.0,-0.96492,3e-05,4.96113]
[1778464052133,37.71,81467.23,0.0,-0.9649,3e-05,4.96359]
[1778464057170,37.72,81465.86,0.0,-0.96492,3e-05,4.96043]
[1778464062202,37.72,81474.26,0.0,-0.96464,3e-05,4.99378]
[1778464064216,37.72,81478.93,0.0,-0.96448,3e-05,5.01206]
[1778464066230,37.72,81469.51,0.0,-0.96478,3e-05,4.97681]
[1778464067237,37.72,81464.11,0.0,-0.96495,3e-05,4.95671]
[1778464072272,37.73,81463.09,0.0,-0.96497,3e-05,4.95448]
[1778464077309,37.73,81460.43,0.0,-0.96504,3e-05,4.94628]
[1778464081336,37.73,81455.92,0.0,-0.96517,3e-05,4.93098]
[1778464086372,37.74,81451.54,0.0,-0.96529,3e-05,4.91675]
[1778464088385,37.74,81445.02,0.0,-0.96549,3e-05,4.89319]
[1778464093514,37.75,81444.37,0.0,-0.96549,3e-05,4.89289]
[1778464099463,37.75,81444.06,0.0,-0.96548,3e-05,4.89424]
[1778464102491,37.75,81450.33,0.0,-0.96527,3e-05,4.91891]
[1778464103584,37.75,81455.66,0.0,-0.9651,3e-05,4.93928]
[1778464109533,37.76,81455.01,0.0,-0.9651,3e-05,4.93883]
[1778464114569,37.76,81452.49,0.0,-0.96519,3e-05,4.92781]
[1778464119604,37.77,81457.34,0.0,-0.96502,3e-05,4.94769]
[1778464122623,37.77,81464.64,0.0,-0.96478,3e-05,4.97606]
[1778464126796,37.77,81466.95,0.0,-0.9647,3e-05,4.98591]
[1778464127803,37.77,81471.1,0.0,-0.96456,3e-05,5.00188]
[1778464133701,37.78,81470.15,0.0,-0.96458,3e-05,4.99964]
[1778464138737,37.78,81470.21,0.0,-0.96457,3e-05,5.001]
[1778464140762,37.78,81476.68,0.0,-0.96436,3e-05,5.02605]
[1778464141758,37.78,81476.68,0.0,-0.96435,3e-05,5.02625]
[1778464146794,37.78,81479.26,0.0,-0.96426,3e-05,5.037]
[1778464151828,37.78,81487.39,0.0,-0.96399,3e-05,5.06893]
[1778464153842,37.78,81492.99,0.0,-0.9638,3e-05,5.09077]
[1778464156864,37.79,81500.12,0.0,-0.96356,3e-05,5.11874]
[1778464158876,37.79,81504.13,0.0,-0.96343,3e-05,5.13448]
[1778464160890,37.79,81508.69,0.0,-0.96328,3e-05,5.15232]
[1778464164918,37.79,81528.49,0.0,-0.96261,3e-05,5.22955]
[1778464166935,37.79,81544.78,0.0,-0.96206,3e-05,5.29329]
[1778464171971,37.79,81553.41,0.0,-0.96178,3e-05,5.3247]
[1778464177006,37.79,81549.8,0.0,-0.96191,3e-05,5.31023]
[1778464180027,37.79,81559.32,0.0,-0.96159,3e-05,5.34732]
[1778464186072,37.78,81557.34,0.0,-0.96167,3e-05,5.33788]
[1778464188225,37.78,81571.4,0.0,-0.96118,3e-05,5.39407]
[1778464194126,37.79,81573.31,0.0,-0.96111,3e-05,5.40297]
[1778464199163,37.79,81575.14,0.0,-0.96102,3e-05,5.41273]
[1778464201175,37.79,81572.33,0.0,-0.96112,3e-05,5.40172]
[1778464206214,37.79,81571.47,0.0,-0.96116,3e-05,5.39688]
[1778464208228,37.79,81552.16,0.0,-0.96183,3e-05,5.31957]
[1778464209235,37.79,81549.81,0.0,-0.96191,3e-05,5.31012]
[1778464214267,37.79,81549.65,0.0,-0.96192,3e-05,5.3087]
[1778464217287,37.78,81543.23,0.0,-0.96215,3e-05,5.28292]
[1778464218299,37.78,81543.9,0.0,-0.96212,3e-05,5.28544]
[1778464223330,37.78,81543.66,0.0,-0.96214,3e-05,5.28386]
[1778464228506,37.78,81534.83,0.0,-0.96244,3e-05,5.2485]
[1778464234406,37.78,81534.01,0.0,-0.9625,3e-05,5.24127]
[1778464239441,37.78,81530.9,0.0,-0.96261,3e-05,5.22854]
[1778464244476,37.78,81529.16,0.0,-0.96267,3e-05,5.22119]
[1778464249514,37.78,81529.33,0.0,-0.96267,3e-05,5.22123]
[1778464254550,37.77,81516.95,0.0,-0.96309,3e-05,5.17246]
[1778464259583,37.77,81516.65,0.0,-0.9631,3e-05,5.17104]
[1778464264619,37.77,81517.22,0.0,-0.96309,3e-05,5.17293]
[1778464269665,37.77,81515.09,0.0,-0.96316,3e-05,5.1644]
[1778464270665,37.77,81505.8,0.0,-0.96347,3e-05,5.12845]
[1778464271685,37.77,81494.47,0.0,-0.96384,3e-05,5.08492]
[1778464272704,37.77,81489.96,0.0,-0.96399,3e-05,5.06768]
[1778464274694,37.77,81486.33,0.0,-0.96411,3e-05,5.05397]
[1778464279728,37.78,81485.64,0.0,-0.96412,3e-05,5.0519]
[1778464281744,37.78,81481.65,0.0,-0.96425,3e-05,5.03698]
[1778464286777,37.78,81481.8,0.0,-0.96424,3e-05,5.03839]
[1778464291828,37.78,81484.52,0.0,-0.96416,3e-05,5.04628]
[1778464296855,37.78,81483.31,0.0,-0.9642,3e-05,5.04252]
[1778464298999,37.78,81478.04,0.0,-0.96436,3e-05,5.02283]
[1778464301888,37.78,81469.9,0.0,-0.96462,3e-05,4.9926]
[1778464303903,37.79,81458.71,0.0,-0.96497,3e-05,4.95092]
[1778464309072,37.79,81461.98,0.0,-0.96486,3e-05,4.96483]
[1778464314979,37.79,81458.17,0.0,-0.96496,3e-05,4.95227]
[1778464319142,37.8,81447.14,0.0,-0.9653,3e-05,4.91208]
[1778464322029,37.8,81453.45,0.0,-0.96509,3e-05,4.93678]
[1778464327063,37.8,81450.51,0.0,-0.96517,3e-05,4.92733]
[1778464329214,37.8,81458.99,0.0,-0.9649,3e-05,4.95984]
[1778464330089,37.8,81458.99,0.0,-0.9649,3e-05,4.9601]
[1778464335122,37.81,81454.47,0.0,-0.96503,3e-05,4.94437]
[1778464340157,37.81,81454.64,0.0,-0.96501,3e-05,4.9464]
[1778464341163,37.81,81463.79,0.0,-0.96472,3e-05,4.98113]
[1778464344185,37.81,81469.74,0.0,-0.96452,3e-05,5.00427]
[1778464347207,37.81,81479.01,0.0,-0.96422,3e-05,5.04003]
[1778464351238,37.81,81484.27,0.0,-0.96406,3e-05,5.05729]
[1778464353250,37.81,81492.45,0.0,-0.96379,3e-05,5.08879]
[1778464358284,37.82,81496.43,0.0,-0.96366,3e-05,5.1047]
[1778464363320,37.82,81501.54,0.0,-0.96348,3e-05,5.12504]
[1778464368356,37.82,81504.3,0.0,-0.96339,3e-05,5.13624]
[1778464373390,37.82,81505.84,0.0,-0.96333,3e-05,5.14248]
[1778464378425,37.82,81504.36,0.0,-0.96338,3e-05,5.13693]
[1778464383460,37.82,81505.97,0.0,-0.96333,3e-05,5.14333]
[1778464387489,37.82,81523.9,0.0,-0.96273,3e-05,5.21312]
[1778464388496,37.82,81525.46,0.0,-0.96267,3e-05,5.21918]
[1778464393530,37.82,81525.34,0.0,-0.96268,3e-05,5.21846]
[1778464398566,37.82,81526.12,0.0,-0.96266,3e-05,5.22114]
[1778464402593,37.82,81531.05,0.0,-0.96249,3e-05,5.24002]
[1778464407629,37.82,81529.38,0.0,-0.96256,3e-05,5.23289]
[1778464412664,37.82,81531.28,0.0,-0.96252,3e-05,5.23628]
[1778464417701,37.81,81533.18,0.0,-0.96246,3e-05,5.24306]
[1778464422735,37.81,81535.9,0.0,-0.96238,3e-05,5.2531]
[1778464427770,37.81,81532.9,0.0,-0.96248,3e-05,5.24076]
[1778464432805,37.81,81531.82,0.0,-0.96252,3e-05,5.236]
[1778464438847,37.81,81531.08,0.0,-0.96255,3e-05,5.23244]
[1778464442879,37.81,81538.9,0.0,-0.96229,3e-05,5.26258]
[1778464447910,37.81,81540.28,0.0,-0.96225,3e-05,5.26721]
[1778464452946,37.8,81540.31,0.0,-0.96226,3e-05,5.2667]
[1778464457980,37.8,81540.51,0.0,-0.96226,3e-05,5.26653]
[1778464464033,37.8,81540.47,0.0,-0.96227,3e-05,5.26545]
[1778464469067,37.8,81542.06,0.0,-0.96222,3e-05,5.27091]
[1778464473098,37.8,81534.06,0.0,-0.96252,3e-05,5.23552]
[1778464474105,37.8,81523.27,0.0,-0.96288,3e-05,5.19336]
[1778464478152,37.8,81518.1,0.0,-0.96306,3e-05,5.17295]
[1778464483168,37.8,81518.85,0.0,-0.96304,3e-05,5.17556]
[1778464487198,37.8,81512.92,0.0,-0.96323,3e-05,5.15258]
[1778464488204,37.8,81507.58,0.0,-0.96341,3e-05,5.13198]
[1778464489212,37.8,81501.07,0.0,-0.96363,3e-05,5.10692]
[1778464490341,37.8,81495.58,0.0,-0.96381,3e-05,5.08588]
[1778464492233,37.8,81494.79,0.0,-0.96383,3e-05,5.08302]
[1778464497266,37.8,81494.54,0.0,-0.96383,3e-05,5.08266]
[1778464499280,37.8,81489.76,0.0,-0.96399,3e-05,5.06476]
[1778464504316,37.8,81491.48,0.0,-0.96392,3e-05,5.07242]
[1778464509351,37.8,81492.63,0.0,-0.96387,3e-05,5.07794]
[1778464513381,37.81,81486.93,0.0,-0.96405,3e-05,5.0571]
[1778464514387,37.81,81471.28,0.0,-0.96456,3e-05,4.99788]
[1778464519421,37.81,81468.0,0.0,-0.96465,3e-05,4.98724]
[1778464523450,37.81,81458.57,0.0,-0.96494,3e-05,4.95285]
[1778464528486,37.82,81455.66,0.0,-0.96502,3e-05,4.94364]
[1778464530630,37.82,81461.64,0.0,-0.96482,3e-05,4.96683]
[1778464533524,37.82,81475.29,0.0,-0.96439,3e-05,5.01607]
[1778464534527,37.82,81475.37,0.0,-0.96439,3e-05,5.01659]
[1778464539563,37.82,81479.19,0.0,-0.96426,3e-05,5.03197]
[1778464540701,37.82,81477.85,0.0,-0.9643,3e-05,5.02742]
[1778464546612,37.83,81476.99,0.0,-0.96432,3e-05,5.0251]
[1778464551648,37.83,81475.5,0.0,-0.96436,3e-05,5.02035]
[1778464556683,37.83,81470.91,0.0,-0.9645,3e-05,5.00388]
[1778464561730,37.83,81468.4,0.0,-0.96457,3e-05,4.99564]
[1778464563746,37.84,81459.2,0.0,-0.96486,3e-05,4.96138]
[1778464568779,37.83,81453.59,0.0,-0.96504,3e-05,4.94004]
[1778464573814,37.83,81457.76,0.0,-0.96491,3e-05,4.9548]
[1778464578850,37.83,81454.11,0.0,-0.96503,3e-05,4.94162]
[1778464583884,37.84,81455.07,0.0,-0.96499,3e-05,4.94642]
[1778464588919,37.84,81452.48,0.0,-0.96505,3e-05,4.93843]
[1778464593954,37.84,81456.1,0.0,-0.96495,3e-05,4.9502]
[1778464594962,37.84,81466.07,0.0,-0.96463,3e-05,4.98804]
[1778464595967,37.84,81472.09,0.0,-0.96443,3e-05,5.01103]
[1778464601120,37.85,81471.91,0.0,-0.96443,3e-05,5.0112]
[1778464608059,37.85,81471.57,0.0,-0.96443,3e-05,5.01109]
[1778464610069,37.85,81481.29,0.0,-0.96411,3e-05,5.04832]
[1778464615101,37.85,81483.6,0.0,-0.96403,3e-05,5.05766]
[1778464620136,37.85,81491.04,0.0,-0.96378,3e-05,5.08681]
[1778464625171,37.85,81492.1,0.0,-0.96374,3e-05,5.09145]
[1778464631337,37.86,81493.09,0.0,-0.9637,3e-05,5.09638]
[1778464637255,37.86,81488.99,0.0,-0.96383,3e-05,5.08161]
[1778464642290,37.86,81490.55,0.0,-0.96377,3e-05,5.08844]
[1778464647328,37.86,81478.88,0.0,-0.96414,3e-05,5.04476]
[1778464648332,37.86,81472.91,0.0,-0.96433,3e-05,5.02231]
[1778464650348,37.86,81466.11,0.0,-0.96455,3e-05,4.99709]
[1778464654374,37.87,81458.9,0.0,-0.96479,3e-05,4.96779]
[1778464659408,37.87,81455.52,0.0,-0.96488,3e-05,4.95676]
[1778464664445,37.87,81453.06,0.0,-0.96495,3e-05,4.94888]
[1778464669480,37.88,81452.82,0.0,-0.96494,3e-05,4.94968]
[1778464674522,37.88,81453.01,0.0,-0.96492,3e-05,4.95206]
[1778464679558,37.89,81458.12,0.0,-0.96475,3e-05,4.9729]
[1778464681688,37.89,81462.52,0.0,-0.9646,3e-05,4.9898]
[1778464687613,37.89,81461.84,0.0,-0.96461,3e-05,4.98845]
[1778464692648,37.89,81459.77,0.0,-0.96467,3e-05,4.98179]
[1778464697683,37.9,81456.39,0.0,-0.96477,3e-05,4.97024]
[1778464702718,37.9,81459.22,0.0,-0.96467,3e-05,4.98223]
[1778464707753,37.9,81463.21,0.0,-0.96452,3e-05,4.99876]
[1778464708762,37.9,81469.18,0.0,-0.96433,3e-05,5.02139]
[1778464709767,37.9,81471.2,0.0,-0.96426,3e-05,5.02946]
[1778464714803,37.9,81469.73,0.0,-0.96433,3e-05,5.02123]
[1778464716816,37.9,81475.74,0.0,-0.96413,3e-05,5.04444]
[1778464718830,37.91,81478.67,0.0,-0.96403,3e-05,5.05593]
[1778464723865,37.91,81476.48,0.0,-0.96409,3e-05,5.04836]
[1778464728901,37.91,81470.14,0.0,-0.9643,3e-05,5.02486]
[1778464729908,37.91,81472.38,0.0,-0.96422,3e-05,5.03353]
[1778464733935,37.91,81479.12,0.0,-0.964,3e-05,5.05974]
[1778464735950,37.91,81480.03,0.0,-0.96397,3e-05,5.0634]
[1778464740984,37.91,81478.59,0.0,-0.96401,3e-05,5.0584]
[1778464746022,37.91,81484.66,0.0,-0.96381,3e-05,5.08208]
[1778464751058,37.91,81486.11,0.0,-0.96376,3e-05,5.08793]
[1778464756090,37.91,81484.58,0.0,-0.9638,3e-05,5.0824]
[1778464761125,37.92,81484.63,0.0,-0.9638,3e-05,5.08295]
[1778464766160,37.92,81487.8,0.0,-0.96369,3e-05,5.09541]
[1778464769182,37.92,81494.18,0.0,-0.96348,3e-05,5.12008]
[1778464770188,37.92,81494.35,0.0,-0.96347,3e-05,5.12081]
[1778464774216,37.92,81503.79,0.0,-0.96318,3e-05,5.15413]
[1778464775237,37.92,81510.43,0.0,-0.96296,3e-05,5.17984]
[1778464778248,37.92,81516.56,0.0,-0.96276,3e-05,5.20357]
[1778464782393,37.92,81508.94,0.0,-0.96301,3e-05,5.17377]
[1778464785297,37.92,81508.63,0.0,-0.96302,3e-05,5.17251]
[1778464791337,37.92,81508.53,0.0,-0.96303,3e-05,5.17189]
[1778464795365,37.92,81498.35,0.0,-0.96337,3e-05,5.1323]
[1778464796372,37.92,81498.41,0.0,-0.96337,3e-05,5.13253]
[1778464801410,37.92,81497.7,0.0,-0.96339,3e-05,5.1298]
[1778464802533,37.92,81504.95,0.0,-0.96315,3e-05,5.15775]
[1778464808458,37.91,81504.47,0.0,-0.96317,3e-05,5.15572]
[1778464810474,37.91,81514.67,0.0,-0.96283,3e-05,5.19517]
[1778464811479,37.91,81515.85,0.0,-0.96279,3e-05,5.19966]
[1778464815507,37.91,81510.46,0.0,-0.96297,3e-05,5.17847]
[1778464818529,37.91,81503.95,0.0,-0.96319,3e-05,5.15308]
[1778464819534,37.91,81498.43,0.0,-0.96337,3e-05,5.13181]
[1778464824574,37.91,81501.19,0.0,-0.96328,3e-05,5.14249]
[1778464826584,37.91,81507.61,0.0,-0.96307,3e-05,5.1673]
[1778464830617,37.91,81497.44,0.0,-0.96341,3e-05,5.128]
[1778464831625,37.91,81499.31,0.0,-0.96337,3e-05,5.13191]
[1778464836660,37.91,81499.21,0.0,-0.96337,3e-05,5.13171]
[1778464841700,37.91,81494.22,0.0,-0.96353,3e-05,5.11285]
[1778464846734,37.92,81490.41,0.0,-0.96365,3e-05,5.09868]
[1778464851769,37.92,81488.0,0.0,-0.96372,3e-05,5.09012]
[1778464856804,37.92,81492.23,0.0,-0.96358,3e-05,5.10677]
[1778464861839,37.92,81493.03,0.0,-0.96355,3e-05,5.11036]
[1778464868891,37.92,81492.08,0.0,-0.96357,3e-05,5.10755]
[1778464873926,37.92,81495.46,0.0,-0.96346,3e-05,5.12115]
[1778464877953,37.92,81490.14,0.0,-0.96363,3e-05,5.10136]
[1778464879967,37.92,81488.72,0.0,-0.96367,3e-05,5.09608]
[1778464884019,37.93,81481.75,0.0,-0.9639,3e-05,5.07008]
[1778464889059,37.93,81482.69,0.0,-0.96386,3e-05,5.07475]
[1778464894094,37.93,81479.02,0.0,-0.96399,3e-05,5.05826]
[1778464900136,37.93,81476.48,0.0,-0.96406,3e-05,5.04967]
[1778464905171,37.94,81475.33,0.0,-0.96409,3e-05,5.04621]
[1778464910207,37.94,81472.65,0.0,-0.96417,3e-05,5.03695]
[1778464915243,37.94,81475.72,0.0,-0.96406,3e-05,5.04946]
[1778464920277,37.94,81473.28,0.0,-0.96414,3e-05,5.04086]
[1778464922292,37.94,81471.56,0.0,-0.96419,3e-05,5.03424]
[1778464923383,37.94,81448.88,0.0,-0.96492,3e-05,4.94856]
[1778464924307,37.94,81448.88,0.0,-0.96493,3e-05,4.9483]
[1778464926321,37.94,81447.79,0.0,-0.96496,3e-05,4.94427]
[1778464931355,37.94,81450.93,0.0,-0.96485,3e-05,4.95759]
[1778464933454,37.95,81464.07,0.0,-0.96442,3e-05,5.00805]
[1778464935384,37.95,81469.61,0.0,-0.96424,3e-05,5.02927]
[1778464936390,37.95,81478.41,0.0,-0.96395,3e-05,5.06294]
[1778464937397,37.95,81479.97,0.0,-0.9639,3e-05,5.06902]
[1778464942432,37.95,81485.38,0.0,-0.96371,3e-05,5.09024]
[1778464943525,37.95,81487.03,0.0,-0.96366,3e-05,5.09663]
[1778464949483,37.95,81488.23,0.0,-0.96362,3e-05,5.1016]
[1778464950489,37.95,81495.93,0.0,-0.96336,3e-05,5.13118]
[1778464951496,37.95,81495.94,0.0,-0.96339,3e-05,5.12784]
[1778464955525,37.95,81502.32,0.0,-0.96317,3e-05,5.15251]
[1778464957539,37.95,81505.45,0.0,-0.96307,3e-05,5.1646]
[1778464960559,37.95,81510.69,0.0,-0.9629,3e-05,5.18475]
[1778464965594,37.95,81519.36,0.0,-0.96261,3e-05,5.21799]
[1778464968616,37.95,81523.37,0.0,-0.96248,3e-05,5.23333]
[1778464972646,37.95,81531.43,0.0,-0.96221,3e-05,5.26422]
[1778464973735,37.95,81530.9,0.0,-0.96223,3e-05,5.26175]
[1778464979711,37.94,81534.57,0.0,-0.96212,3e-05,5.27503]
[1778464981707,37.94,81529.42,0.0,-0.9623,3e-05,5.2544]
[1778464982713,37.94,81529.61,0.0,-0.96229,3e-05,5.25496]
[1778464983805,37.94,81536.93,0.0,-0.96204,3e-05,5.28346]
[1778464985735,37.94,81537.8,0.0,-0.96202,3e-05,5.28644]
[1778464990769,37.94,81539.37,0.0,-0.96197,3e-05,5.2917]
[1778464993878,37.94,81545.27,0.0,-0.96178,3e-05,5.31437]
[1778464995805,37.94,81545.16,0.0,-0.96178,3e-05,5.31349]
[1778465000840,37.93,81549.95,0.0,-0.96163,3e-05,5.33124]
[1778465002853,37.93,81543.0,0.0,-0.96187,3e-05,5.30331]
[1778465003948,37.93,81544.0,0.0,-0.96184,3e-05,5.30704]
[1778465009902,37.93,81545.27,0.0,-0.96181,3e-05,5.31074]
[1778465010909,37.93,81535.47,0.0,-0.96214,3e-05,5.27198]
[1778465011916,37.93,81529.53,0.0,-0.96237,3e-05,5.24513]
[1778465012923,37.93,81529.13,0.0,-0.96239,3e-05,5.24345]
[1778465017958,37.93,81528.4,0.0,-0.96241,3e-05,5.24004]
[1778465022993,37.92,81536.53,0.0,-0.96214,3e-05,5.27134]
[1778465028029,37.92,81535.89,0.0,-0.96217,3e-05,5.26811]
[1778465029037,37.92,81528.16,0.0,-0.96243,3e-05,5.23771]
[1778465030045,37.92,81529.65,0.0,-0.96239,3e-05,5.24343]
[1778465035080,37.92,81532.61,0.0,-0.96229,3e-05,5.25448]
[1778465040120,37.92,81531.95,0.0,-0.96232,3e-05,5.25138]
[1778465042130,37.92,81543.94,0.0,-0.96191,3e-05,5.29825]
[1778465043137,37.92,81559.46,0.0,-0.96138,3e-05,5.35948]
[1778465044241,37.92,81565.61,0.0,-0.96117,3e-05,5.38348]
[1778465046158,37.92,81565.49,0.0,-0.96118,3e-05,5.3827]
[1778465049187,37.92,81559.57,0.0,-0.96139,3e-05,5.35826]
[1778465050193,37.91,81558.47,0.0,-0.96143,3e-05,5.35335]
[1778465054225,37.91,81550.79,0.0,-0.96171,3e-05,5.32199]
[1778465057242,37.91,81550.79,0.0,-0.96171,3e-05,5.3216]
[1778465060262,37.91,81545.55,0.0,-0.9619,3e-05,5.30016]
[1778465065297,37.91,81545.28,0.0,-0.96191,3e-05,5.29824]
[1778465070332,37.91,81542.03,0.0,-0.96203,3e-05,5.28463]
[1778465074449,37.9,81530.83,0.0,-0.96244,3e-05,5.23671]
[1778465075367,37.9,81530.83,0.0,-0.96244,3e-05,5.23661]
[1778465080402,37.9,81528.55,0.0,-0.96252,3e-05,5.22728]
[1778465086444,37.9,81531.11,0.0,-0.96244,3e-05,5.23645]
[1778465093493,37.9,81528.44,0.0,-0.96254,3e-05,5.22487]
[1778465094589,37.9,81521.33,0.0,-0.96278,3e-05,5.197]
[1778465096514,37.9,81521.51,0.0,-0.96278,3e-05,5.19741]
[1778465101549,37.9,81519.67,0.0,-0.96285,3e-05,5.18954]
[1778465106584,37.9,81520.77,0.0,-0.96281,3e-05,5.19319]
[1778465113633,37.89,81520.22,0.0,-0.96284,3e-05,5.19017]
[1778465118668,37.89,81520.19,0.0,-0.96284,3e-05,5.18972]
[1778465123706,37.89,81520.47,0.0,-0.96284,3e-05,5.19047]
[1778465128737,37.89,81524.7,0.0,-0.9627,3e-05,5.20651]
[1778465130752,37.89,81516.75,0.0,-0.96297,3e-05,5.17542]
[1778465131759,37.89,81514.76,0.0,-0.96306,3e-05,5.16427]
[1778465132780,37.89,81502.84,0.0,-0.96345,3e-05,5.11819]
[1778465133783,37.89,81497.77,0.0,-0.96362,3e-05,5.09873]
[1778465135797,37.89,81508.26,0.0,-0.96327,3e-05,5.13923]
[1778465137811,37.89,81512.46,0.0,-0.96313,3e-05,5.15543]
[1778465138818,37.89,81519.02,0.0,-0.96291,3e-05,5.1808]
[1778465139825,37.89,81520.52,0.0,-0.96287,3e-05,5.18652]
[1778465144950,37.89,81523.48,0.0,-0.96277,3e-05,5.19761]
[1778465152916,37.89,81523.12,0.0,-0.96279,3e-05,5.19561]
[1778465153924,37.89,81532.97,0.0,-0.96246,3e-05,5.23395]
[1778465155022,37.89,81540.19,0.0,-0.96221,3e-05,5.26211]
[1778465155938,37.89,81540.19,0.0,-0.96222,3e-05,5.26177]
[1778465160972,37.89,81538.22,0.0,-0.96229,3e-05,5.25343]
[1778465161980,37.88,81532.58,0.0,-0.96248,3e-05,5.23121]
[1778465162986,37.88,81530.48,0.0,-0.96255,3e-05,5.22289]
[1778465165094,37.88,81499.83,0.0,-0.96358,3e-05,5.10396]
[1778465166008,37.88,81499.83,0.0,-0.96358,3e-05,5.104]
[1778465167016,37.88,81493.36,0.0,-0.96379,3e-05,5.07917]
[1778465168022,37.88,81493.27,0.0,-0.96379,3e-05,5.0789]
[1778465172050,37.88,81484.87,0.0,-0.96406,3e-05,5.04714]
[1778465174065,37.89,81483.63,0.0,-0.9641,3e-05,5.04267]
[1778465179099,37.89,81482.35,0.0,-0.96414,3e-05,5.03847]
[1778465184135,37.89,81481.72,0.0,-0.96415,3e-05,5.03701]
[1778465189170,37.89,81479.89,0.0,-0.9642,3e-05,5.03103]
[1778465194205,37.89,81482.92,0.0,-0.96412,3e-05,5.03997]
[1778465199241,37.89,81492.33,0.0,-0.9638,3e-05,5.07659]
[1778465200249,37.9,81498.61,0.0,-0.9636,3e-05,5.10087]
[1778465201255,37.9,81496.56,0.0,-0.96366,3e-05,5.09315]
[1778465202262,37.9,81496.56,0.0,-0.96366,3e-05,5.09326]
[1778465207296,37.9,81493.74,0.0,-0.96375,3e-05,5.08305]
[1778465212334,37.9,81492.91,0.0,-0.96377,3e-05,5.08074]
[1778465217368,37.9,81485.49,0.0,-0.964,3e-05,5.053]
[1778465218378,37.9,81479.78,0.0,-0.96419,3e-05,5.03157]
[1778465221397,37.9,81478.79,0.0,-0.96422,3e-05,5.02817]
[1778465226431,37.9,81477.14,0.0,-0.96426,3e-05,5.02305]
[1778465230458,37.91,81469.27,0.0,-0.96451,3e-05,4.99402]
[1778465232472,37.91,81466.67,0.0,-0.96459,3e-05,4.98467]
[1778465233476,37.91,81461.37,0.0,-0.96476,3e-05,4.96492]
[1778465235587,37.91,81452.76,0.0,-0.96504,3e-05,4.93201]
[1778465240528,37.91,81429.67,0.0,-0.96577,3e-05,4.84533]
[1778465241535,37.91,81422.52,0.0,-0.96599,3e-05,4.81887]
[1778465242542,37.91,81420.27,0.0,-0.96606,3e-05,4.81061]
[1778465245660,37.91,81405.0,0.0,-0.96654,3e-05,4.75467]
[1778465247577,37.91,81394.33,0.0,-0.96686,3e-05,4.71587]
[1778465248585,37.91,81389.81,0.0,-0.967,3e-05,4.69959]
[1778465252618,37.91,81360.29,0.0,-0.9679,3e-05,4.59075]
[1778465253626,37.91,81353.69,0.0,-0.9681,3e-05,4.56756]
[1778465254633,37.91,81362.12,0.0,-0.96784,3e-05,4.59829]
[1778465255733,37.91,81366.67,0.0,-0.9677,3e-05,4.61485]
[1778465259670,37.91,81368.35,0.0,-0.96764,3e-05,4.62192]
[1778465260676,37.91,81374.34,0.0,-0.96746,3e-05,4.64364]
[1778465262689,37.92,81382.29,0.0,-0.96722,3e-05,4.67266]
[1778465267724,37.92,81386.29,0.0,-0.96709,3e-05,4.68786]
[1778465270745,37.92,81391.82,0.0,-0.96692,3e-05,4.70827]
[1778465273766,37.92,81397.65,0.0,-0.96674,3e-05,4.72977]
[1778465275873,37.92,81403.35,0.0,-0.96656,3e-05,4.75072]
[1778465278801,37.92,81408.03,0.0,-0.96642,3e-05,4.76806]
[1778465282829,37.92,81399.67,0.0,-0.96667,3e-05,4.73769]
[1778465284843,37.92,81394.72,0.0,-0.96682,3e-05,4.71989]
[1778465285943,37.92,81386.67,0.0,-0.96707,3e-05,4.69083]
[1778465288872,37.92,81397.37,0.0,-0.96674,3e-05,4.73015]
[1778465289878,37.92,81405.99,0.0,-0.96647,3e-05,4.76169]
[1778465292899,37.92,81411.88,0.0,-0.96629,3e-05,4.78339]
[1778465297935,37.92,81413.56,0.0,-0.96623,3e-05,4.78973]
[1778465299948,37.92,81421.53,0.0,-0.96599,3e-05,4.81908]
[1778465301964,37.92,81413.83,0.0,-0.96622,3e-05,4.79074]
[1778465303977,37.92,81409.09,0.0,-0.96637,3e-05,4.77348]
[1778465308015,37.92,81405.91,0.0,-0.96647,3e-05,4.76215]
[1778465310021,37.92,81400.59,0.0,-0.96663,3e-05,4.74296]
[1778465315059,37.93,81402.41,0.0,-0.96659,3e-05,4.74698]
[1778465320091,37.93,81400.46,0.0,-0.96664,3e-05,4.74048]
[1778465325130,37.93,81407.21,0.0,-0.96643,3e-05,4.76571]
[1778465326230,37.93,81414.58,0.0,-0.9662,3e-05,4.79284]
[1778465327140,37.93,81414.58,0.0,-0.9662,3e-05,4.79294]
[1778465328149,37.93,81420.47,0.0,-0.96602,3e-05,4.81471]
[1778465333183,37.93,81420.0,0.0,-0.96603,3e-05,4.8132]
[1778465336300,37.93,81402.82,0.0,-0.96656,3e-05,4.75022]
[1778465337215,37.93,81402.82,0.0,-0.96656,3e-05,4.7503]
[1778465342254,37.93,81403.4,0.0,-0.96654,3e-05,4.7529]
[1778465343261,37.93,81411.24,0.0,-0.96629,3e-05,4.78174]
[1778465344274,37.93,81420.26,0.0,-0.96601,3e-05,4.81493]
[1778465346372,37.93,81412.72,0.0,-0.96625,3e-05,4.78722]
[1778465354339,37.93,81416.93,0.0,-0.96611,3e-05,4.80302]
[1778465356443,37.93,81422.19,0.0,-0.96595,3e-05,4.82246]
[1778465360379,37.93,81429.7,0.0,-0.96572,3e-05,4.85024]
[1778465365416,37.93,81430.46,0.0,-0.96569,3e-05,4.85301]
[1778465366513,37.93,81424.18,0.0,-0.96589,3e-05,4.82977]
[1778465368434,37.93,81423.93,0.0,-0.9659,3e-05,4.8289]
[1778465373470,37.93,81424.16,0.0,-0.96591,3e-05,4.82673]
[1778465376583,37.93,81412.14,0.0,-0.96628,3e-05,4.78261]
[1778465378505,37.93,81407.27,0.0,-0.96643,3e-05,4.7648]
[1778465380519,37.93,81404.69,0.0,-0.96651,3e-05,4.75554]
[1778465385554,37.93,81405.56,0.0,-0.96648,3e-05,4.75919]
[1778465390589,37.94,81397.74,0.0,-0.96671,3e-05,4.73113]
[1778465395624,37.94,81396.81,0.0,-0.96674,3e-05,4.72835]
[1778465400663,37.94,81409.34,0.0,-0.96635,3e-05,4.77474]
[1778465401667,37.94,81409.25,0.0,-0.96635,3e-05,4.77452]
[1778465406793,37.94,81413.79,0.0,-0.9662,3e-05,4.79162]
[1778465412748,37.94,81415.79,0.0,-0.96614,3e-05,4.79921]
[1778465417788,37.94,81416.59,0.0,-0.96611,3e-05,4.8024]
[1778465420804,37.94,81410.98,0.0,-0.96629,3e-05,4.78198]
[1778465425839,37.94,81413.34,0.0,-0.96621,3e-05,4.79109]
[1778465428860,37.94,81421.87,0.0,-0.96594,3e-05,4.82276]
[1778465432888,37.94,81414.76,0.0,-0.96618,3e-05,4.7935]
[1778465437923,37.94,81415.28,0.0,-0.96616,3e-05,4.7959]
[1778465442958,37.95,81420.41,0.0,-0.966,3e-05,4.8153]
[1778465447084,37.95,81431.14,0.0,-0.96566,3e-05,4.8553]
[1778465449001,37.95,81432.91,0.0,-0.9656,3e-05,4.86199]
[1778465453031,37.95,81434.27,0.0,-0.96556,3e-05,4.8672]
[1778465458063,37.95,81433.35,0.0,-0.96559,3e-05,4.86374]
[1778465463099,37.95,81428.92,0.0,-0.96573,3e-05,4.84741]
[1778465464105,37.95,81433.94,0.0,-0.96557,3e-05,4.86606]
[1778465465112,37.95,81440.12,0.0,-0.96537,3e-05,4.88905]
[1778465466120,37.95,81441.19,0.0,-0.96534,3e-05,4.893]
[1778465471156,37.95,81440.12,0.0,-0.96538,3e-05,4.88875]
[1778465477294,37.95,81439.99,0.0,-0.96538,3e-05,4.88781]
[1778465483240,37.94,81439.06,0.0,-0.96542,3e-05,4.8839]
[1778465490288,37.94,81440.49,0.0,-0.96538,3e-05,4.88826]
[1778465495323,37.94,81440.57,0.0,-0.96541,3e-05,4.88452]
[1778465500359,37.94,81441.18,0.0,-0.96539,3e-05,4.88606]
[1778465501365,37.94,81448.74,0.0,-0.96516,3e-05,4.9141]
[1778465505396,37.94,81443.63,0.0,-0.96532,3e-05,4.89423]
[1778465510431,37.94,81442.61,0.0,-0.96536,3e-05,4.88967]
[1778465515465,37.93,81441.59,0.0,-0.9654,3e-05,4.88519]
[1778465520501,37.93,81444.0,0.0,-0.96533,3e-05,4.89349]
[1778465523522,37.93,81455.23,0.0,-0.96498,3e-05,4.93507]
[1778465525535,37.93,81448.8,0.0,-0.96519,3e-05,4.91069]
[1778465530575,37.93,81448.61,0.0,-0.9652,3e-05,4.90927]
[1778465535615,37.93,81449.32,0.0,-0.96518,3e-05,4.91121]
[1778465536614,37.93,81444.12,0.0,-0.96535,3e-05,4.89178]
[1778465537730,37.93,81413.17,0.0,-0.96632,3e-05,4.77695]
[1778465539639,37.93,81402.73,0.0,-0.96664,3e-05,4.73876]
[1778465540643,37.93,81400.48,0.0,-0.96671,3e-05,4.73063]
[1778465542659,37.93,81388.48,0.0,-0.96707,3e-05,4.68723]
[1778465543664,37.93,81388.69,0.0,-0.96706,3e-05,4.68816]
[1778465548699,37.93,81386.86,0.0,-0.96711,3e-05,4.68228]
[1778465553733,37.93,81389.1,0.0,-0.96706,3e-05,4.68794]
[1778465556754,37.93,81399.62,0.0,-0.96674,3e-05,4.72655]
[1778465557761,37.93,81400.79,0.0,-0.9667,3e-05,4.7309]
[1778465561794,37.93,81407.25,0.0,-0.9665,3e-05,4.7548]
[1778465562801,37.93,81414.43,0.0,-0.96628,3e-05,4.78116]
[1778465563807,37.93,81412.56,0.0,-0.96633,3e-05,4.77429]
[1778465568844,37.93,81408.42,0.0,-0.96646,3e-05,4.75922]
[1778465573877,37.93,81409.79,0.0,-0.96642,3e-05,4.76457]
[1778465576898,37.93,81415.25,0.0,-0.96624,3e-05,4.78479]
[1778465579919,37.93,81427.33,0.0,-0.96587,3e-05,4.82947]
[1778465580927,37.93,81433.0,0.0,-0.96569,3e-05,4.85052]
[1778465581935,37.93,81432.98,0.0,-0.96569,3e-05,4.85046]
[1778465586971,37.93,81431.54,0.0,-0.96573,3e-05,4.84516]
[1778465593010,37.93,81432.19,0.0,-0.96571,3e-05,4.84757]
[1778465598162,37.93,81434.17,0.0,-0.96565,3e-05,4.85485]
[1778465602073,37.93,81438.1,0.0,-0.96553,3e-05,4.86931]
[1778465605094,37.93,81444.7,0.0,-0.96532,3e-05,4.89373]
[1778465606102,37.93,81448.52,0.0,-0.9652,3e-05,4.90791]
[1778465609122,37.93,81451.02,0.0,-0.96513,3e-05,4.9169]
[1778465614157,37.93,81445.98,0.0,-0.96531,3e-05,4.89409]
[1778465617178,37.93,81441.9,0.0,-0.96545,3e-05,4.87862]
[1778465622214,37.93,81438.26,0.0,-0.96556,3e-05,4.86478]
[1778465623222,37.93,81430.28,0.0,-0.96581,3e-05,4.83513]
[1778465624229,37.93,81427.27,0.0,-0.96591,3e-05,4.82393]
[1778465625236,37.93,81418.94,0.0,-0.96617,3e-05,4.79318]
[1778465626243,37.93,81415.53,0.0,-0.96627,3e-05,4.78065]
[1778465629263,37.93,81415.25,0.0,-0.96628,3e-05,4.77972]
[1778465634307,37.93,81415.04,0.0,-0.96629,3e-05,4.77922]
[1778465635306,37.93,81409.2,0.0,-0.96647,3e-05,4.75787]
[1778465636314,37.93,81401.43,0.0,-0.9667,3e-05,4.72959]
[1778465637321,37.93,81396.52,0.0,-0.96685,3e-05,4.71186]
[1778465639334,37.93,81392.39,0.0,-0.96698,3e-05,4.69723]
[1778465644370,37.93,81391.46,0.0,-0.967,3e-05,4.6948]
[1778465647390,37.94,81382.59,0.0,-0.96726,3e-05,4.66326]
[1778465648520,37.94,81364.84,0.0,-0.96779,3e-05,4.59973]
[1778465649404,37.94,81364.84,0.0,-0.96779,3e-05,4.60002]
[1778465654439,37.94,81362.73,0.0,-0.96784,3e-05,4.59406]
[1778465656454,37.94,81368.91,0.0,-0.96765,3e-05,4.61678]
[1778465658590,37.94,81378.92,0.0,-0.96734,3e-05,4.6533]
[1778465659474,37.94,81378.92,0.0,-0.96734,3e-05,4.65354]
[1778465660482,37.94,81379.83,0.0,-0.96731,3e-05,4.65703]
[1778465665517,37.95,81381.68,0.0,-0.96725,3e-05,4.66476]
[1778465671558,37.95,81383.76,0.0,-0.9672,3e-05,4.67022]
[1778465676595,37.95,81384.8,0.0,-0.96716,3e-05,4.67492]
[1778465681629,37.95,81382.91,0.0,-0.96721,3e-05,4.66905]
[1778465686665,37.96,81384.22,0.0,-0.96716,3e-05,4.67471]
[1778465691700,37.96,81388.72,0.0,-0.96701,3e-05,4.69188]
[1778465692708,37.96,81394.27,0.0,-0.96684,3e-05,4.71218]
[1778465693715,37.96,81397.43,0.0,-0.96675,3e-05,4.7238]
[1778465698879,37.96,81396.13,0.0,-0.96678,3e-05,4.71981]
[1778465701773,37.96,81389.38,0.0,-0.96698,3e-05,4.69557]
[1778465702777,37.96,81373.47,0.0,-0.96746,3e-05,4.63833]
[1778465703784,37.96,81373.61,0.0,-0.96746,3e-05,4.6391]
[1778465705799,37.96,81367.21,0.0,-0.96764,3e-05,4.61666]
[1778465707813,37.97,81366.78,0.0,-0.96765,3e-05,4.61593]
[1778465712855,37.97,81354.18,0.0,-0.96801,3e-05,4.57243]
[1778465714864,37.97,81350.43,0.0,-0.96812,3e-05,4.55982]
[1778465719898,37.98,81346.42,0.0,-0.96822,3e-05,4.54748]
[1778465721912,37.98,81340.96,0.0,-0.96837,3e-05,4.52895]
[1778465722924,37.98,81328.5,0.0,-0.96874,3e-05,4.48509]
[1778465723927,37.98,81307.89,0.0,-0.96933,3e-05,4.4141]
[1778465724935,37.98,81297.38,0.0,-0.96962,3e-05,4.37836]
[1778465725941,37.98,81292.12,0.0,-0.96976,3e-05,4.36091]
[1778465731984,37.99,81297.23,0.0,-0.96961,3e-05,4.37943]
[1778465736040,38.0,81281.93,0.0,-0.97002,3e-05,4.32883]
[1778465737025,38.0,81237.38,0.0,-0.97125,3e-05,4.17903]
[1778465738030,38.0,81223.46,0.0,-0.97162,3e-05,4.13376]
[1778465739177,38.0,81220.72,0.0,-0.97168,3e-05,4.12575]
[1778465741053,38.01,81212.34,0.0,-0.97189,3e-05,4.10022]
[1778465742059,38.01,81207.73,0.0,-0.972,3e-05,4.08616]
[1778465743065,38.01,81199.96,0.0,-0.9722,3e-05,4.06184]
[1778465744073,38.02,81193.56,0.0,-0.97236,3e-05,4.04212]
[1778465745079,38.02,81184.07,0.0,-0.9726,3e-05,4.01249]
[1778465746087,38.05,81188.23,0.0,-0.97239,3e-05,4.03811]
[1778465749250,38.09,81181.91,0.0,-0.97244,3e-05,4.03161]
[1778465753137,38.12,81192.07,0.0,-0.97205,3e-05,4.07989]
[1778465754143,38.13,81201.85,0.0,-0.97178,3e-05,4.11304]
[1778465755151,38.13,81204.5,0.0,-0.9717,3e-05,4.12281]
[1778465759320,38.14,81211.12,0.0,-0.97149,3e-05,4.1488]
[1778465763205,38.15,81213.12,0.0,-0.9714,3e-05,4.15939]
[1778465768241,38.16,81214.64,0.0,-0.97132,3e-05,4.16927]
[1778465773283,38.17,81223.13,0.0,-0.97105,3e-05,4.20229]
[1778465774290,38.18,81226.59,0.0,-0.97095,3e-05,4.21476]
[1778465776305,38.18,81231.25,0.0,-0.97081,3e-05,4.23213]
[1778465779464,38.19,81217.9,0.0,-0.97114,3e-05,4.19111]
[1778465785374,38.2,81216.36,0.0,-0.97114,3e-05,4.19068]
[1778465788396,38.21,81213.88,0.0,-0.97119,3e-05,4.18531]
[1778465793429,38.22,81229.45,0.0,-0.97074,3e-05,4.23985]
[1778465796450,38.23,81236.09,0.0,-0.97053,3e-05,4.26469]
[1778465799604,38.24,81226.48,0.0,-0.97077,3e-05,4.23495]
[1778465800478,38.24,81226.48,0.0,-0.97077,3e-05,4.23584]
[1778465804506,38.24,81242.22,0.0,-0.97031,3e-05,4.29147]
[1778465805513,38.25,81252.4,0.0,-0.97001,3e-05,4.32752]
[1778465807528,38.25,81245.32,0.0,-0.9702,3e-05,4.30505]
[1778465811555,38.26,81251.66,0.0,-0.97,3e-05,4.32966]
[1778465814576,38.26,81261.91,0.0,-0.96969,3e-05,4.36672]
[1778465819747,38.27,81255.08,0.0,-0.96985,3e-05,4.34687]
[1778465822634,38.28,81262.91,0.0,-0.96962,3e-05,4.37569]
[1778465823640,38.28,81256.75,0.0,-0.96978,3e-05,4.35534]
[1778465826663,38.29,81263.3,0.0,-0.96958,3e-05,4.37977]
[1778465832717,38.29,81267.04,0.0,-0.96944,3e-05,4.39642]
[1778465838746,38.3,81265.6,0.0,-0.96945,3e-05,4.39517]
[1778465843781,38.31,81265.27,0.0,-0.96944,3e-05,4.39705]
[1778465845806,38.31,81272.91,0.0,-0.96921,3e-05,4.42442]
[1778465846804,38.31,81278.84,0.0,-0.96904,3e-05,4.4454]
[1778465849961,38.32,81289.38,0.0,-0.96872,3e-05,4.48342]
[1778465852844,38.32,81272.07,0.0,-0.96923,3e-05,4.42177]
[1778465853853,38.32,81248.53,0.0,-0.96989,3e-05,4.34187]
[1778465856873,38.33,81242.69,0.0,-0.97003,3e-05,4.32406]
[1778465861908,38.34,81253.27,0.0,-0.96971,3e-05,4.363]
[1778465866943,38.34,81253.61,0.0,-0.96968,3e-05,4.36717]
[1778465868957,38.35,81259.67,0.0,-0.9695,3e-05,4.38907]
[1778465872986,38.35,81269.05,0.0,-0.96921,3e-05,4.42347]
[1778465873993,38.35,81274.69,0.0,-0.96905,3e-05,4.44343]
[1778465875001,38.35,81271.96,0.0,-0.96912,3e-05,4.43449]
[1778465877015,38.36,81266.64,0.0,-0.96926,3e-05,4.41718]
[1778465879033,38.36,81274.0,0.0,-0.96905,3e-05,4.44359]
[1778465880039,38.36,81276.57,0.0,-0.96897,3e-05,4.45295]
[1778465883060,38.36,81271.15,0.0,-0.96911,3e-05,4.43564]
[1778465885074,38.37,81269.83,0.0,-0.96914,3e-05,4.43209]
[1778465890110,38.37,81275.84,0.0,-0.96895,3e-05,4.45533]
[1778465895144,38.38,81277.87,0.0,-0.96887,3e-05,4.46469]
[1778465899172,38.38,81283.91,0.0,-0.96868,3e-05,4.48746]
[1778465900179,38.38,81285.72,0.0,-0.96862,3e-05,4.49418]
[1778465905218,38.39,81282.78,0.0,-0.96869,3e-05,4.486]
[1778465907228,38.39,81287.91,0.0,-0.96854,3e-05,4.50467]
[1778465909242,38.39,81289.1,0.0,-0.9685,3e-05,4.50958]
[1778465913273,38.4,81294.16,0.0,-0.96836,3e-05,4.5255]
[1778465915284,38.4,81271.67,0.0,-0.969,3e-05,4.44809]
[1778465916292,38.4,81268.35,0.0,-0.96909,3e-05,4.43711]
[1778465922333,38.41,81266.44,0.0,-0.96912,3e-05,4.43347]
[1778465927368,38.41,81270.34,0.0,-0.96899,3e-05,4.44926]
[1778465933410,38.42,81266.27,0.0,-0.96908,3e-05,4.43797]
[1778465938445,38.42,81266.39,0.0,-0.96906,3e-05,4.44066]
[1778465942477,38.43,81259.68,0.0,-0.96924,3e-05,4.41935]
[1778465943483,38.43,81251.95,0.0,-0.96945,3e-05,4.39333]
[1778465944490,38.43,81252.19,0.0,-0.96944,3e-05,4.39466]
[1778465949527,38.44,81252.6,0.0,-0.96941,3e-05,4.3986]
[1778465952547,38.44,81258.98,0.0,-0.96921,3e-05,4.42197]
[1778465953553,38.44,81261.2,0.0,-0.96915,3e-05,4.43006]
[1778465956574,38.44,81269.98,0.0,-0.96889,3e-05,4.46169]
[1778465957581,38.45,81270.16,0.0,-0.96888,3e-05,4.46273]
[1778465963623,38.45,81270.97,0.0,-0.96883,3e-05,4.46841]
[1778465968663,38.46,81275.8,0.0,-0.96868,3e-05,4.48678]
[1778465970829,38.46,81294.37,0.0,-0.96813,3e-05,4.55235]
[1778465972798,38.46,81294.11,0.0,-0.96815,3e-05,4.54892]
[1778465977833,38.46,81290.62,0.0,-0.96824,3e-05,4.53813]
[1778465982867,38.47,81287.1,0.0,-0.96833,3e-05,4.52724]
[1778465985888,38.47,81276.53,0.0,-0.96863,3e-05,4.49131]
[1778465986895,38.47,81274.87,0.0,-0.96868,3e-05,4.48587]
[1778465990976,38.47,81269.34,0.0,-0.96882,3e-05,4.46845]
[1778465998981,38.48,81270.33,0.0,-0.96877,3e-05,4.47464]
[1778466003011,38.48,81267.27,0.0,-0.96885,3e-05,4.46547]
[1778466008047,38.49,81266.29,0.0,-0.96886,3e-05,4.4639]
[1778466013081,38.49,81264.18,0.0,-0.9689,3e-05,4.45854]
[1778466018116,38.5,81267.56,0.0,-0.96879,3e-05,4.4721]
[1778466023152,38.5,81268.83,0.0,-0.96874,3e-05,4.47834]
[1778466029194,38.51,81268.13,0.0,-0.96874,3e-05,4.4781]
[1778466034284,38.51,81266.22,0.0,-0.9688,3e-05,4.46978]
[1778466035238,38.51,81226.44,0.0,-0.96992,3e-05,4.33451]
[1778466036244,38.51,81205.89,0.0,-0.97049,3e-05,4.266]
[1778466037252,38.52,81205.85,0.0,-0.97048,3e-05,4.26656]
[1778466040274,38.52,81211.39,0.0,-0.97031,3e-05,4.28718]
[1778466041333,38.52,81214.98,0.0,-0.97021,3e-05,4.29984]
[1778466045308,38.53,81220.68,0.0,-0.97003,3e-05,4.32151]
[1778466048332,38.53,81229.89,0.0,-0.96976,3e-05,4.35455]
[1778466049337,38.54,81230.84,0.0,-0.96972,3e-05,4.35836]
[1778466051351,38.54,81237.48,0.0,-0.96953,3e-05,4.3821]
[1778466052358,38.54,81243.55,0.0,-0.96935,3e-05,4.40335]
[1778466053379,38.54,81246.11,0.0,-0.96928,3e-05,4.41262]
[1778466055385,38.54,81240.19,0.0,-0.96943,3e-05,4.39343]
[1778466060421,38.55,81240.33,0.0,-0.96941,3e-05,4.3966]
[1778466065458,38.56,81242.42,0.0,-0.96933,3e-05,4.40636]
[1778466069483,38.56,81247.45,0.0,-0.96917,3e-05,4.42562]
[1778466074518,38.57,81249.62,0.0,-0.96908,3e-05,4.4355]
[1778466076532,38.57,81258.37,0.0,-0.96883,3e-05,4.46656]
[1778466077539,38.57,81255.2,0.0,-0.96891,3e-05,4.45606]
[1778466082578,38.58,81258.45,0.0,-0.9688,3e-05,4.4695]
[1778466088617,38.58,81257.85,0.0,-0.9688,3e-05,4.46998]
[1778466093652,38.59,81256.16,0.0,-0.96885,3e-05,4.46315]
[1778466098686,38.59,81256.23,0.0,-0.96883,3e-05,4.46554]
[1778466103721,38.6,81254.0,0.0,-0.96887,3e-05,4.45999]
[1778466104735,38.6,81248.45,0.0,-0.96903,3e-05,4.44135]
[1778466105749,38.6,81228.26,0.0,-0.9696,3e-05,4.37288]
[1778466106747,38.6,81225.21,0.0,-0.96968,3e-05,4.36312]
[1778466111842,38.61,81227.33,0.0,-0.96959,3e-05,4.37316]
[1778466114802,38.61,81232.57,0.0,-0.96943,3e-05,4.39261]
[1778466119839,38.62,81238.91,0.0,-0.96923,3e-05,4.41709]
[1778466120847,38.62,81240.76,0.0,-0.96917,3e-05,4.42394]
[1778466125883,38.63,81241.62,0.0,-0.96913,3e-05,4.42943]
[1778466130917,38.63,81240.48,0.0,-0.96913,3e-05,4.42847]
[1778466135954,38.64,81241.12,0.0,-0.9691,3e-05,4.43312]
[1778466137966,38.64,81245.84,0.0,-0.96895,3e-05,4.4502]
[1778466143001,38.65,81245.77,0.0,-0.96894,3e-05,4.45214]
[1778466148047,38.65,81247.69,0.0,-0.96887,3e-05,4.46046]
[1778466149052,38.65,81235.95,0.0,-0.96919,3e-05,4.42113]
[1778466150059,38.66,81228.05,0.0,-0.96941,3e-05,4.39473]
[1778466154104,38.66,81234.14,0.0,-0.96924,3e-05,4.41434]
[1778466159133,38.67,81231.43,0.0,-0.9693,3e-05,4.40743]
[1778466164168,38.67,81231.18,0.0,-0.96929,3e-05,4.40921]
[1778466169204,38.68,81230.14,0.0,-0.96929,3e-05,4.40826]
[1778466172269,38.68,81218.16,0.0,-0.96962,3e-05,4.36902]
[1778466176262,38.69,81210.49,0.0,-0.96981,3e-05,4.34522]
[1778466177259,38.69,81199.17,0.0,-0.97012,3e-05,4.30776]
[1778466178267,38.69,81193.6,0.0,-0.97027,3e-05,4.28975]
[1778466182343,38.7,81170.74,0.0,-0.97087,3e-05,4.2164]
[1778466183306,38.7,81170.74,0.0,-0.97087,3e-05,4.21713]
[1778466185320,38.7,81161.39,0.0,-0.97111,3e-05,4.18786]
[1778466189345,38.76,81141.46,0.0,-0.97144,3e-05,4.14668]
[1778466192421,38.79,81153.24,0.0,-0.97104,3e-05,4.19539]
[1778466193374,38.79,81153.24,0.0,-0.97103,3e-05,4.19616]
[1778466195390,38.81,81160.11,0.0,-0.97078,3e-05,4.22726]
[1778466196399,38.82,81168.06,0.0,-0.97056,3e-05,4.25425]
[1778466197407,38.82,81170.75,0.0,-0.97048,3e-05,4.26385]
[1778466199420,38.82,81190.47,0.0,-0.96992,3e-05,4.33101]
[1778466200427,38.82,81192.46,0.0,-0.96986,3e-05,4.33831]
[1778466201435,38.82,81177.42,0.0,-0.97027,3e-05,4.28861]
[1778466202492,38.83,81174.92,0.0,-0.97034,3e-05,4.28097]
[1778466206468,38.83,81187.21,0.0,-0.96998,3e-05,4.32476]
[1778466207476,38.83,81188.55,0.0,-0.96993,3e-05,4.32988]
[1778466210499,38.84,81193.77,0.0,-0.96977,3e-05,4.34922]
[1778466212510,38.84,81199.53,0.0,-0.96962,3e-05,4.36669]
[1778466214530,38.84,81207.68,0.0,-0.96939,3e-05,4.39532]
[1778466216540,38.85,81212.92,0.0,-0.96923,3e-05,4.41411]
[1778466219563,38.85,81211.5,0.0,-0.96926,3e-05,4.41069]
[1778466224596,38.86,81221.13,0.0,-0.96897,3e-05,4.44587]
[1778466225602,38.86,81223.39,0.0,-0.9689,3e-05,4.45401]
[1778466228623,38.86,81228.48,0.0,-0.96874,3e-05,4.47263]
[1778466234665,38.87,81228.53,0.0,-0.96872,3e-05,4.47507]
[1778466239701,38.87,81226.19,0.0,-0.96877,3e-05,4.46896]
[1778466241715,38.87,81223.75,0.0,-0.96884,3e-05,4.46142]
[1778466246750,38.88,81224.05,0.0,-0.96881,3e-05,4.46459]
[1778466249770,38.88,81229.23,0.0,-0.96865,3e-05,4.48359]
[1778466254806,38.89,81232.27,0.0,-0.96855,3e-05,4.49599]
[1778466259841,38.89,81231.87,0.0,-0.96854,3e-05,4.49654]
[1778466261854,38.89,81237.38,0.0,-0.96838,3e-05,4.51628]
[1778466266890,38.9,81240.88,0.0,-0.96826,3e-05,4.53014]
[1778466272987,38.9,81246.5,0.0,-0.96811,3e-05,4.54836]
[1778466279981,38.91,81248.89,0.0,-0.96802,3e-05,4.55876]
[1778466280989,38.91,81239.49,0.0,-0.96829,3e-05,4.5265]
[1778466281995,38.91,81234.89,0.0,-0.96842,3e-05,4.51099]
[1778466287031,38.91,81237.22,0.0,-0.96833,3e-05,4.52091]
[1778466292066,38.92,81237.44,0.0,-0.96831,3e-05,4.52354]
[1778466297101,38.92,81238.76,0.0,-0.96826,3e-05,4.53024]
[1778466302142,38.93,81242.07,0.0,-0.96815,3e-05,4.54337]
[1778466303197,38.93,81249.0,0.0,-0.96794,3e-05,4.56772]
[1778466305157,38.93,81251.04,0.0,-0.96788,3e-05,4.57538]
[1778466306164,38.93,81243.96,0.0,-0.96808,3e-05,4.55111]
[1778466311199,38.93,81239.5,0.0,-0.9682,3e-05,4.5373]
[1778466317241,38.94,81235.62,0.0,-0.96829,3e-05,4.52586]
[1778466322277,38.94,81233.86,0.0,-0.96833,3e-05,4.5214]
[1778466327313,38.95,81227.67,0.0,-0.96849,3e-05,4.50176]
[1778466332350,38.95,81230.32,0.0,-0.96842,3e-05,4.50943]
[1778466337383,38.95,81228.56,0.0,-0.96846,3e-05,4.50506]
[1778466342455,38.96,81228.11,0.0,-0.96846,3e-05,4.50517]
[1778466346483,38.96,81213.52,0.0,-0.96886,3e-05,4.45658]
[1778466347488,38.96,81201.42,0.0,-0.9692,3e-05,4.41589]
[1778466349506,38.97,81189.25,0.0,-0.96953,3e-05,4.37576]
[1778466354537,38.97,81189.35,0.0,-0.96951,3e-05,4.37836]
[1778466359583,38.98,81188.3,0.0,-0.96952,3e-05,4.37734]
[1778466363618,38.98,81180.04,0.0,-0.96973,3e-05,4.35158]
[1778466368650,38.99,81177.38,0.0,-0.96978,3e-05,4.34529]
[1778466373702,39.0,81182.58,0.0,-0.96962,3e-05,4.36528]
[1778466374693,39.0,81187.87,0.0,-0.96946,3e-05,4.38357]
[1778466375709,39.0,81205.47,0.0,-0.96897,3e-05,4.44364]
[1778466376706,39.0,81208.85,0.0,-0.96887,3e-05,4.45553]
[1778466381739,39.0,81209.0,0.0,-0.96885,3e-05,4.45784]
[1778466385767,39.01,81216.01,0.0,-0.96864,3e-05,4.4832]
[1778466391809,39.01,81218.05,0.0,-0.96858,3e-05,4.48892]
[1778466395844,39.01,81223.77,0.0,-0.96841,3e-05,4.50979]
[1778466400873,39.02,81226.59,0.0,-0.96832,3e-05,4.52095]
[1778466403911,39.02,81205.01,0.0,-0.96892,3e-05,4.44791]
[1778466404903,39.02,81203.91,0.0,-0.96895,3e-05,4.44447]
[1778466405909,39.02,81200.06,0.0,-0.96906,3e-05,4.43179]
[1778466410944,39.03,81201.9,0.0,-0.96899,3e-05,4.44014]
[1778466415979,39.03,81200.97,0.0,-0.969,3e-05,4.439]
[1778466422024,39.04,81200.31,0.0,-0.969,3e-05,4.43925]
[1778466427057,39.04,81205.22,0.0,-0.96884,3e-05,4.45802]
[1778466428062,39.04,81208.83,0.0,-0.96873,3e-05,4.47071]
[1778466431084,39.05,81206.92,0.0,-0.96878,3e-05,4.46527]
[1778466434123,39.05,81201.15,0.0,-0.96893,3e-05,4.44669]
[1778466439140,39.05,81201.35,0.0,-0.96891,3e-05,4.44926]
[1778466442162,39.06,81195.04,0.0,-0.96908,3e-05,4.42896]
[1778466443169,39.06,81189.08,0.0,-0.96924,3e-05,4.40918]
[1778466444197,39.06,81185.26,0.0,-0.96935,3e-05,4.3967]
[1778466449211,39.07,81186.65,0.0,-0.96929,3e-05,4.40357]
[1778466451225,39.07,81197.47,0.0,-0.969,3e-05,4.43789]
[1778466452232,39.07,81197.95,0.0,-0.96898,3e-05,4.43989]
[1778466457266,39.07,81200.63,0.0,-0.96889,3e-05,4.45076]
[1778466462309,39.08,81199.8,0.0,-0.9689,3e-05,4.44993]
[1778466467339,39.08,81201.74,0.0,-0.96883,3e-05,4.45814]
[1778466471369,39.08,81209.81,0.0,-0.96859,3e-05,4.48685]
[1778466476402,39.09,81207.91,0.0,-0.96863,3e-05,4.4817]
[1778466480430,39.09,81213.42,0.0,-0.96847,3e-05,4.50159]
[1778466481440,39.09,81220.23,0.0,-0.96827,3e-05,4.52516]
[1778466486473,39.09,81218.27,0.0,-0.96832,3e-05,4.51942]
[1778466487480,39.09,81212.01,0.0,-0.9685,3e-05,4.49819]
[1778466492514,39.1,81205.74,0.0,-0.96866,3e-05,4.47809]
[1778466497549,39.1,81206.0,0.0,-0.96864,3e-05,4.48042]
[1778466502585,39.1,81210.96,0.0,-0.96849,3e-05,4.49879]
[1778466507620,39.11,81221.34,0.0,-0.96818,3e-05,4.53568]
[1778466512654,39.11,81223.78,0.0,-0.96813,3e-05,4.54185]
[1778466517689,39.11,81227.03,0.0,-0.96802,3e-05,4.55405]
[1778466522726,39.11,81238.84,0.0,-0.96767,3e-05,4.59591]
[1778466523732,39.11,81238.18,0.0,-0.96769,3e-05,4.59376]
[1778466528768,39.12,81235.91,0.0,-0.96775,3e-05,4.58663]
[1778466533804,39.12,81236.54,0.0,-0.96773,3e-05,4.58959]
[1778466536825,39.12,81245.46,0.0,-0.96746,3e-05,4.62108]
[1778466537833,39.12,81245.54,0.0,-0.96746,3e-05,4.62146]
[1778466542867,39.12,81240.08,0.0,-0.96761,3e-05,4.60293]
[1778466544881,39.12,81236.17,0.0,-0.96773,3e-05,4.58963]
[1778466549917,39.12,81239.74,0.0,-0.96761,3e-05,4.60279]
[1778466554979,39.13,81246.05,0.0,-0.96742,3e-05,4.62547]
[1778466559989,39.13,81248.72,0.0,-0.96734,3e-05,4.63541]
[1778466565050,39.13,81252.48,0.0,-0.96722,3e-05,4.64919]
[1778466570060,39.13,81253.39,0.0,-0.9672,3e-05,4.65269]
[1778466575120,39.13,81245.99,0.0,-0.96743,3e-05,4.62404]
[1778466576102,39.13,81246.23,0.0,-0.96742,3e-05,4.62498]
[1778466577108,39.13,81252.11,0.0,-0.96725,3e-05,4.64562]
[1778466579123,39.13,81255.39,0.0,-0.96715,3e-05,4.65721]
[1778466583151,39.13,81260.69,0.0,-0.96699,3e-05,4.67593]
[1778466588186,39.13,81263.12,0.0,-0.96692,3e-05,4.68443]
[1778466593222,39.13,81259.65,0.0,-0.96702,3e-05,4.67248]
[1778466598258,39.13,81252.32,0.0,-0.96724,3e-05,4.64705]
[1778466599263,39.13,81250.0,0.0,-0.9673,3e-05,4.63896]
[1778466604298,39.13,81246.34,0.0,-0.96741,3e-05,4.62645]
[1778466609334,39.13,81247.75,0.0,-0.96737,3e-05,4.63174]
[1778466615400,39.13,81247.58,0.0,-0.96737,3e-05,4.63163]
[1778466620410,39.14,81252.1,0.0,-0.96723,3e-05,4.64786]
[1778466625472,39.14,81249.29,0.0,-0.96731,3e-05,4.63845]
[1778466628466,39.14,81259.5,0.0,-0.96701,3e-05,4.67451]
[1778466629473,39.14,81260.51,0.0,-0.96698,3e-05,4.67809]
[1778466632493,39.14,81265.02,0.0,-0.96686,3e-05,4.69097]
[1778466637529,39.14,81263.66,0.0,-0.9669,3e-05,4.68643]
[1778466642565,39.14,81273.36,0.0,-0.96661,3e-05,4.72084]
[1778466643573,39.14,81279.26,0.0,-0.96643,3e-05,4.74173]
[1778466644580,39.14,81286.06,0.0,-0.96623,3e-05,4.76585]
[1778466645612,39.14,81284.67,0.0,-0.96627,3e-05,4.76068]
[1778466649615,39.14,81279.59,0.0,-0.96643,3e-05,4.7422]
[1778466653650,39.14,81273.4,0.0,-0.96662,3e-05,4.7199]
[1778466658682,39.14,81271.17,0.0,-0.96669,3e-05,4.71152]
[1778466663717,39.13,81268.9,0.0,-0.96676,3e-05,4.70299]
[1778466668757,39.13,81250.5,0.0,-0.96731,3e-05,4.63791]
[1778466671777,39.13,81257.02,0.0,-0.96712,3e-05,4.66052]
[1778466672784,39.13,81249.69,0.0,-0.96733,3e-05,4.6348]
[1778466675829,39.13,81244.6,0.0,-0.96748,3e-05,4.61692]
[1778466680847,39.13,81250.78,0.0,-0.9673,3e-05,4.63838]
[1778466684868,39.13,81256.3,0.0,-0.96714,3e-05,4.65747]
[1778466689902,39.13,81258.93,0.0,-0.96707,3e-05,4.66652]
[1778466693932,39.13,81245.69,0.0,-0.96748,3e-05,4.61671]
[1778466694938,39.13,81243.61,0.0,-0.96754,3e-05,4.60948]
[1778466699975,39.13,81242.48,0.0,-0.96757,3e-05,4.60566]
[1778466700983,39.13,81236.82,0.0,-0.96774,3e-05,4.58604]
[1778466701991,39.13,81236.99,0.0,-0.96773,3e-05,4.58671]
[1778466705014,39.13,81208.06,0.0,-0.96856,3e-05,4.48731]
[1778466706039,39.13,81201.45,0.0,-0.96875,3e-05,4.46496]
[1778466707024,39.13,81200.87,0.0,-0.96876,3e-05,4.46323]
[1778466708031,39.13,81197.56,0.0,-0.96886,3e-05,4.45225]
[1778466712060,39.14,81195.96,0.0,-0.96889,3e-05,4.448]
[1778466714074,39.14,81188.22,0.0,-0.9691,3e-05,4.42238]
[1778466715097,39.14,81186.48,0.0,-0.96915,3e-05,4.41684]
[1778466720119,39.14,81186.28,0.0,-0.96914,3e-05,4.41788]
[1778466723140,39.15,81194.84,0.0,-0.96889,3e-05,4.44787]
[1778466724146,39.15,81187.03,0.0,-0.96911,3e-05,4.4217]
[1778466725157,39.15,81182.29,0.0,-0.96924,3e-05,4.40603]
[1778466730192,39.15,81189.33,0.0,-0.96903,3e-05,4.43158]
[1778466733213,39.15,81183.05,0.0,-0.96919,3e-05,4.41133]
[1778466736259,39.16,81176.94,0.0,-0.96936,3e-05,4.39185]
[1778466737241,39.16,81176.94,0.0,-0.96935,3e-05,4.39222]
[1778466739256,39.16,81158.55,0.0,-0.96986,3e-05,4.33142]
[1778466741270,39.16,81148.44,0.0,-0.97012,3e-05,4.29877]
[1778466742276,39.18,81157.89,0.0,-0.96982,3e-05,4.33612]
[1778466743346,39.18,81159.11,0.0,-0.96978,3e-05,4.34067]
[1778466745310,39.18,81153.93,0.0,-0.96991,3e-05,4.32438]
[1778466749341,39.19,81154.13,0.0,-0.96989,3e-05,4.32706]
[1778466751352,39.19,81143.42,0.0,-0.97019,3e-05,4.28953]
[1778466752362,39.2,81137.49,0.0,-0.9703,3e-05,4.2761]
[1778466753366,39.22,81136.06,0.0,-0.97029,3e-05,4.27717]
[1778466754373,39.23,81124.33,0.0,-0.97056,3e-05,4.24434]
[1778466755381,39.25,81123.35,0.0,-0.97054,3e-05,4.2474]
[1778466760415,39.33,81121.29,0.0,-0.97034,3e-05,4.27096]
[1778466763437,39.37,81126.94,0.0,-0.97005,3e-05,4.30636]
[1778466764444,39.38,81125.36,0.0,-0.97004,3e-05,4.30683]
[1778466766488,39.4,81131.09,0.0,-0.96983,3e-05,4.33198]
[1778466770486,39.4,81121.18,0.0,-0.97009,3e-05,4.30133]
[1778466771493,39.42,81120.98,0.0,-0.97004,3e-05,4.30626]
[1778466776558,39.44,81116.31,0.0,-0.97011,3e-05,4.29853]
[1778466779551,39.44,81123.73,0.0,-0.96989,3e-05,4.32456]
[1778466780558,39.44,81124.88,0.0,-0.96986,3e-05,4.32888]
[1778466782574,39.45,81128.24,0.0,-0.96976,3e-05,4.341]
[1778466783578,39.45,81136.1,0.0,-0.96954,3e-05,4.36759]
[1778466784586,39.45,81136.17,0.0,-0.96953,3e-05,4.36826]
[1778466786628,39.45,81141.73,0.0,-0.96937,3e-05,4.38767]
[1778466790629,39.45,81144.59,0.0,-0.96928,3e-05,4.39888]
[1778466791636,39.46,81154.26,0.0,-0.969,3e-05,4.4317]
[1778466792644,39.46,81162.63,0.0,-0.96877,3e-05,4.46024]
[1778466793650,39.46,81163.82,0.0,-0.96873,3e-05,4.46455]
[1778466796702,39.46,81168.62,0.0,-0.96859,3e-05,4.48159]
[1778466800699,39.46,81158.5,0.0,-0.96886,3e-05,4.44842]
[1778466801706,39.46,81155.17,0.0,-0.96895,3e-05,4.43751]
[1778466806773,39.47,81148.32,0.0,-0.96913,3e-05,4.41612]
[1778466807750,39.47,81148.32,0.0,-0.96913,3e-05,4.41647]
[1778466808761,39.47,81144.41,0.0,-0.96923,3e-05,4.40401]
[1778466811777,39.47,81150.37,0.0,-0.96908,3e-05,4.42191]
[1778466816846,39.48,81153.37,0.0,-0.96898,3e-05,4.43378]
[1778466820843,39.48,81147.94,0.0,-0.96912,3e-05,4.41699]
[1778466825877,39.48,81150.1,0.0,-0.96904,3e-05,4.42606]
[1778466830912,39.49,81158.85,0.0,-0.96878,3e-05,4.45727]
[1778466832926,39.49,81165.82,0.0,-0.96858,3e-05,4.48141]
[1778466837965,39.49,81165.96,0.0,-0.96857,3e-05,4.48336]
[1778466842996,39.5,81169.4,0.0,-0.96846,3e-05,4.49642]
[1778466844009,39.5,81161.65,0.0,-0.96867,3e-05,4.47048]
[1778466849039,39.5,81166.82,0.0,-0.96851,3e-05,4.48948]
[1778466854074,39.51,81169.94,0.0,-0.96841,3e-05,4.50143]
[1778466855082,39.51,81176.54,0.0,-0.96822,3e-05,4.52411]
[1778466856093,39.51,81185.51,0.0,-0.96797,3e-05,4.55497]
[1778466857125,39.51,81198.42,0.0,-0.96759,3e-05,4.5995]
[1778466859110,39.51,81191.1,0.0,-0.9678,3e-05,4.5746]
[1778466860128,39.51,81184.34,0.0,-0.96799,3e-05,4.55156]
[1778466861125,39.51,81182.71,0.0,-0.96804,3e-05,4.54616]
[1778466862131,39.51,81177.21,0.0,-0.9682,3e-05,4.52756]
[1778466864145,39.51,81178.01,0.0,-0.96817,3e-05,4.53069]
[1778466869180,39.51,81177.45,0.0,-0.96818,3e-05,4.52976]
[1778466874215,39.52,81174.8,0.0,-0.96826,3e-05,4.51857]
[1778466876231,39.52,81164.72,0.0,-0.96855,3e-05,4.48477]
[1778466877272,39.52,81162.67,0.0,-0.9686,3e-05,4.4781]
[1778466882273,39.52,81164.2,0.0,-0.96855,3e-05,4.48472]
[1778466887305,39.52,81174.16,0.0,-0.96825,3e-05,4.51999]
[1778466888314,39.52,81174.82,0.0,-0.96823,3e-05,4.52249]
[1778466893348,39.53,81175.18,0.0,-0.96821,3e-05,4.52494]
[1778466898386,39.53,81176.01,0.0,-0.96818,3e-05,4.52896]
[1778466901404,39.53,81182.54,0.0,-0.96798,3e-05,4.55193]
[1778466903420,39.53,81187.19,0.0,-0.96785,3e-05,4.56821]
[1778466908454,39.54,81188.14,0.0,-0.96781,3e-05,4.57223]
[1778466911475,39.54,81180.42,0.0,-0.96803,3e-05,4.54622]
[1778466916512,39.54,81179.31,0.0,-0.96806,3e-05,4.5433]
[1778466920538,39.54,81184.43,0.0,-0.9679,3e-05,4.56145]
[1778466922552,39.54,81189.44,0.0,-0.96776,3e-05,4.57888]
[1778466926580,39.54,81191.4,0.0,-0.9677,3e-05,4.58596]
[1778466931615,39.54,81192.6,0.0,-0.96768,3e-05,4.5872]
[1778466935643,39.54,81182.12,0.0,-0.96798,3e-05,4.55149]
[1778466936650,39.54,81180.01,0.0,-0.96804,3e-05,4.54439]
[1778466941685,39.54,81178.01,0.0,-0.96809,3e-05,4.53812]
[1778466946720,39.55,81175.25,0.0,-0.96817,3e-05,4.52926]
[1778466951756,39.55,81174.38,0.0,-0.96819,3e-05,4.52687]
[1778466956790,39.55,81174.02,0.0,-0.96819,3e-05,4.52623]
[1778466961827,39.55,81175.88,0.0,-0.96813,3e-05,4.53316]
[1778466967911,39.55,81177.89,0.0,-0.96807,3e-05,4.54062]
[1778466970893,39.55,81185.45,0.0,-0.96785,3e-05,4.56676]
[1778466971901,39.55,81197.53,0.0,-0.9675,3e-05,4.60833]
[1778466972908,39.55,81197.92,0.0,-0.96749,3e-05,4.60965]
[1778466975929,39.55,81203.69,0.0,-0.96733,3e-05,4.62946]
[1778466980965,39.55,81205.77,0.0,-0.96727,3e-05,4.63635]
[1778466983986,39.55,81197.21,0.0,-0.96752,3e-05,4.60657]
[1778466984998,39.55,81197.29,0.0,-0.96752,3e-05,4.60682]
[1778466991046,39.55,81200.16,0.0,-0.96746,3e-05,4.61325]
[1778466997088,39.55,81202.9,0.0,-0.96738,3e-05,4.62249]
[1778467000110,39.55,81189.14,0.0,-0.96778,3e-05,4.57506]
[1778467001116,39.55,81176.71,0.0,-0.96813,3e-05,4.53264]
[1778467006152,39.55,81175.82,0.0,-0.96815,3e-05,4.53014]
[1778467012193,39.55,81178.43,0.0,-0.96808,3e-05,4.53959]
[1778467016221,39.55,81172.98,0.0,-0.96823,3e-05,4.52141]
[1778467021256,39.56,81172.39,0.0,-0.96824,3e-05,4.52005]
[1778467026293,39.56,81170.2,0.0,-0.9683,3e-05,4.51323]
[1778467031333,39.56,81177.77,0.0,-0.96807,3e-05,4.53965]
[1778467032335,39.56,81171.5,0.0,-0.96825,3e-05,4.51838]
[1778467033341,39.56,81165.95,0.0,-0.96841,3e-05,4.49966]
[1778467034348,39.56,81166.25,0.0,-0.9684,3e-05,4.50083]
[1778467040391,39.56,81167.92,0.0,-0.96834,3e-05,4.50736]
[1778467045427,39.56,81168.25,0.0,-0.96833,3e-05,4.5092]
[1778467050460,39.57,81176.21,0.0,-0.9681,3e-05,4.53697]
[1778467051467,39.57,81174.88,0.0,-0.96815,3e-05,4.52936]
[1778467057512,39.57,81176.56,0.0,-0.9681,3e-05,4.53571]
[1778467060530,39.57,81183.84,0.0,-0.96789,3e-05,4.56083]
[1778467061537,39.57,81191.59,0.0,-0.96767,3e-05,4.58746]
[1778467062545,39.57,81192.96,0.0,-0.96763,3e-05,4.59218]
[1778467067579,39.57,81199.31,0.0,-0.96744,3e-05,4.61409]
[1778467072614,39.57,81195.44,0.0,-0.96756,3e-05,4.60073]
[1778467077649,39.57,81194.1,0.0,-0.96759,3e-05,4.59624]
[1778467082684,39.57,81194.96,0.0,-0.96757,3e-05,4.59937]
[1778467087775,39.57,81192.4,0.0,-0.96764,3e-05,4.59078]
[1778467089786,39.57,81175.71,0.0,-0.96812,3e-05,4.53378]
[1778467090792,39.57,81175.98,0.0,-0.96811,3e-05,4.53484]
[1778467092806,39.57,81181.44,0.0,-0.96795,3e-05,4.55377]
[1778467093815,39.57,81178.25,0.0,-0.96804,3e-05,4.54298]
[1778467098849,39.57,81176.43,0.0,-0.96809,3e-05,4.53741]
[1778467103883,39.57,81175.69,0.0,-0.9681,3e-05,4.53551]
[1778467104891,39.57,81182.31,0.0,-0.96791,3e-05,4.55825]
[1778467105898,39.57,81184.67,0.0,-0.96784,3e-05,4.56641]
[1778467110939,39.58,81182.95,0.0,-0.96789,3e-05,4.56093]
[1778467115969,39.58,81182.31,0.0,-0.96793,3e-05,4.55598]
[1778467121005,39.58,81174.94,0.0,-0.96813,3e-05,4.53122]
[1778467122012,39.58,81166.13,0.0,-0.96838,3e-05,4.50141]
[1778467123019,39.58,81166.44,0.0,-0.96837,3e-05,4.50265]
[1778467128055,39.58,81170.13,0.0,-0.96826,3e-05,4.51604]
[1778467133091,39.58,81173.42,0.0,-0.96816,3e-05,4.52795]
[1778467136112,39.58,81165.62,0.0,-0.96838,3e-05,4.5019]
[1778467141149,39.59,81163.02,0.0,-0.96844,3e-05,4.49396]
[1778467145200,39.59,81138.3,0.0,-0.96913,3e-05,4.4116]
[1778467146199,39.59,81136.67,0.0,-0.96917,3e-05,4.40642]
[1778467151235,39.59,81130.82,0.0,-0.96932,3e-05,4.38865]
[1778467156267,39.6,81132.7,0.0,-0.96926,3e-05,4.39623]
[1778467157274,39.6,81138.89,0.0,-0.96908,3e-05,4.41747]
[1778467160296,39.6,81145.54,0.0,-0.96889,3e-05,4.44041]
[1778467163316,39.6,81141.77,0.0,-0.96899,3e-05,4.42845]
[1778467168351,39.6,81145.13,0.0,-0.96889,3e-05,4.4409]
[1778467174394,39.61,81150.03,0.0,-0.96876,3e-05,4.45563]
[1778467175403,39.61,81159.23,0.0,-0.9685,3e-05,4.48691]
[1778467176407,39.61,81175.63,0.0,-0.96803,3e-05,4.54276]
[1778467181442,39.61,81178.06,0.0,-0.96795,3e-05,4.55179]
[1778467182449,39.61,81192.86,0.0,-0.96753,3e-05,4.60258]
[1778467184463,39.61,81186.79,0.0,-0.9677,3e-05,4.58185]
[1778467189497,39.61,81188.11,0.0,-0.96766,3e-05,4.58676]
[1778467193528,39.61,81211.04,0.0,-0.96699,3e-05,4.66619]
[1778467194534,39.61,81214.13,0.0,-0.9669,3e-05,4.67686]
[1778467196548,39.61,81205.35,0.0,-0.96716,3e-05,4.64617]
[1778467197554,39.61,81204.34,0.0,-0.96719,3e-05,4.64262]
[1778467202589,39.61,81198.52,0.0,-0.96736,3e-05,4.62227]
[1778467205610,39.61,81193.96,0.0,-0.96749,3e-05,4.60652]
[1778467210645,39.61,81193.23,0.0,-0.96751,3e-05,4.604]
[1778467216687,39.61,81189.85,0.0,-0.96761,3e-05,4.59228]
[1778467220715,39.61,81196.08,0.0,-0.96743,3e-05,4.61369]
[1778467222731,39.61,81197.51,0.0,-0.96739,3e-05,4.61852]
[1778467227764,39.61,81197.37,0.0,-0.9674,3e-05,4.61784]
[1778467233806,39.61,81194.14,0.0,-0.96751,3e-05,4.60332]
[1778467235820,39.61,81180.89,0.0,-0.9679,3e-05,4.55777]
[1778467236827,39.61,81179.09,0.0,-0.96795,3e-05,4.55161]
[1778467241863,39.61,81178.17,0.0,-0.96798,3e-05,4.54844]
[1778467246898,39.61,81179.51,0.0,-0.96794,3e-05,4.5529]
[1778467251932,39.61,81180.03,0.0,-0.96792,3e-05,4.55457]
[1778467256967,39.61,81178.54,0.0,-0.96797,3e-05,4.54938]
[1778467262002,39.61,81177.69,0.0,-0.96799,3e-05,4.54638]
[1778467265023,39.61,81169.48,0.0,-0.96823,3e-05,4.5184]
[1778467266030,39.61,81168.7,0.0,-0.96825,3e-05,4.51579]
[1778467269051,39.61,81163.79,0.0,-0.96839,3e-05,4.4993]
[1778467272119,39.61,81171.29,0.0,-0.96817,3e-05,4.52496]
[1778467274156,39.61,81177.69,0.0,-0.96799,3e-05,4.54682]
[1778467275142,39.61,81183.01,0.0,-0.96784,3e-05,4.565]
[1778467276157,39.61,81185.39,0.0,-0.96777,3e-05,4.57311]
[1778467278168,39.61,81189.43,0.0,-0.96765,3e-05,4.5869]
[1778467283203,39.61,81189.12,0.0,-0.96766,3e-05,4.58556]
[1778467286225,39.61,81181.71,0.0,-0.96788,3e-05,4.56002]
[1778467287231,39.61,81175.32,0.0,-0.96806,3e-05,4.53819]
[1778467288243,39.61,81175.45,0.0,-0.96806,3e-05,4.53866]
[1778467294279,39.61,81176.24,0.0,-0.96806,3e-05,4.53828]
[1778467299315,39.61,81172.38,0.0,-0.96816,3e-05,4.5253]
[1778467302336,39.61,81188.74,0.0,-0.96769,3e-05,4.58128]
[1778467303343,39.61,81191.75,0.0,-0.96761,3e-05,4.59163]
[1778467306364,39.61,81196.11,0.0,-0.96748,3e-05,4.60661]
[1778467311399,39.61,81198.22,0.0,-0.96742,3e-05,4.61367]
[1778467315433,39.61,81192.65,0.0,-0.96759,3e-05,4.59416]
[1778467316436,39.61,81186.5,0.0,-0.96776,3e-05,4.57299]
[1778467317443,39.61,81186.5,0.0,-0.96776,3e-05,4.57296]
[1778467322478,39.61,81187.16,0.0,-0.96775,3e-05,4.57506]
[1778467324491,39.61,81179.93,0.0,-0.96796,3e-05,4.55024]
[1778467325507,39.61,81189.84,0.0,-0.96767,3e-05,4.58416]
[1778467327518,39.61,81197.9,0.0,-0.96744,3e-05,4.61189]
[1778467328524,39.61,81198.8,0.0,-0.96741,3e-05,4.61495]
[1778467333559,39.61,81204.45,0.0,-0.96725,3e-05,4.6342]
[1778467336580,39.6,81195.48,0.0,-0.96751,3e-05,4.60305]
[1778467337586,39.6,81186.98,0.0,-0.96776,3e-05,4.57376]
[1778467339600,39.6,81185.99,0.0,-0.96779,3e-05,4.57027]
[1778467344635,39.6,81189.73,0.0,-0.96768,3e-05,4.5829]
[1778467349674,39.6,81186.43,0.0,-0.96778,3e-05,4.57138]
[1778467354706,39.6,81181.2,0.0,-0.96795,3e-05,4.55022]
[1778467357725,39.6,81179.17,0.0,-0.96801,3e-05,4.54334]
[1778467362762,39.6,81184.97,0.0,-0.96784,3e-05,4.56323]
[1778467367796,39.6,81186.99,0.0,-0.96778,3e-05,4.57011]
[1778467372831,39.6,81187.09,0.0,-0.96778,3e-05,4.5704]
[1778467377865,39.6,81182.96,0.0,-0.9679,3e-05,4.5562]
[1778467382902,39.6,81185.53,0.0,-0.96783,3e-05,4.56499]
[1778467387936,39.6,81184.63,0.0,-0.96785,3e-05,4.56186]
[1778467393978,39.6,81184.28,0.0,-0.96786,3e-05,4.56056]
[1778467400024,39.6,81183.64,0.0,-0.96788,3e-05,4.55826]
[1778467404048,39.6,81191.18,0.0,-0.96767,3e-05,4.5841]
[1778467409084,39.6,81193.2,0.0,-0.96761,3e-05,4.59081]
[1778467414118,39.6,81195.87,0.0,-0.96755,3e-05,4.59683]
[1778467416132,39.6,81197.09,0.0,-0.96752,3e-05,4.60101]
[1778467421167,39.6,81200.09,0.0,-0.96743,3e-05,4.61129]
[1778467426221,39.6,81205.67,0.0,-0.96727,3e-05,4.63042]
[1778467431257,39.6,81208.59,0.0,-0.96719,3e-05,4.64041]
[1778467433270,39.6,81202.22,0.0,-0.96737,3e-05,4.61828]
[1778467436291,39.6,81199.88,0.0,-0.96744,3e-05,4.61004]
[1778467441327,39.6,81204.29,0.0,-0.96732,3e-05,4.62499]
[1778467446361,39.6,81207.12,0.0,-0.96724,3e-05,4.6344]
[1778467451399,39.6,81214.73,0.0,-0.96702,3e-05,4.66042]
[1778467452403,39.6,81231.29,0.0,-0.96653,3e-05,4.7181]
[1778467453410,39.6,81233.66,0.0,-0.96646,3e-05,4.72628]
[1778467458448,39.6,81232.08,0.0,-0.96651,3e-05,4.72002]
[1778467459453,39.6,81224.95,0.0,-0.96673,3e-05,4.69487]
[1778467461468,39.59,81226.26,0.0,-0.96669,3e-05,4.6992]
[1778467463482,39.59,81220.04,0.0,-0.96687,3e-05,4.67727]
[1778467468516,39.59,81213.87,0.0,-0.96706,3e-05,4.65523]
[1778467471540,39.59,81213.22,0.0,-0.9671,3e-05,4.64949]
[1778467476574,39.59,81210.91,0.0,-0.96717,3e-05,4.64112]
[1778467481609,39.59,81209.99,0.0,-0.9672,3e-05,4.63769]
[1778467486652,39.59,81212.4,0.0,-0.96713,3e-05,4.6458]
[1778467487651,39.59,81197.85,0.0,-0.96756,3e-05,4.59548]
[1778467488659,39.59,81197.76,0.0,-0.96756,3e-05,4.59519]
[1778467493693,39.59,81198.46,0.0,-0.96755,3e-05,4.59672]
[1778467498728,39.59,81197.68,0.0,-0.96757,3e-05,4.59401]
[1778467501752,39.59,81200.78,0.0,-0.96748,3e-05,4.6046]
[1778467506785,39.59,81196.4,0.0,-0.96761,3e-05,4.58935]
[1778467511820,39.59,81200.06,0.0,-0.96751,3e-05,4.60178]
[1778467516855,39.59,81199.14,0.0,-0.96753,3e-05,4.59839]
[1778467521891,39.59,81203.97,0.0,-0.9674,3e-05,4.61474]
[1778467526925,39.58,81205.46,0.0,-0.96736,3e-05,4.61951]
[1778467529947,39.58,81216.23,0.0,-0.96704,3e-05,4.65658]
[1778467530953,39.58,81219.59,0.0,-0.96695,3e-05,4.66813]
[1778467531960,39.58,81226.4,0.0,-0.96677,3e-05,4.68848]
[1778467532967,39.58,81226.86,0.0,-0.96676,3e-05,4.6899]
[1778467535988,39.58,81221.62,0.0,-0.96692,3e-05,4.67114]
[1778467541030,39.58,81221.82,0.0,-0.96692,3e-05,4.67111]
[1778467546064,39.58,81227.46,0.0,-0.96676,3e-05,4.69004]
[1778467547069,39.58,81232.99,0.0,-0.96659,3e-05,4.70919]
[1778467548077,39.58,81234.67,0.0,-0.96655,3e-05,4.71487]
[1778467553111,39.57,81236.06,0.0,-0.96651,3e-05,4.71862]
[1778467559153,39.57,81237.98,0.0,-0.96647,3e-05,4.72407]
[1778467564193,39.57,81235.95,0.0,-0.96654,3e-05,4.71584]
[1778467570231,39.56,81240.19,0.0,-0.96642,3e-05,4.72928]
[1778467575265,39.56,81241.55,0.0,-0.96639,3e-05,4.73281]
[1778467580300,39.56,81244.51,0.0,-0.96632,3e-05,4.74188]
[1778467585337,39.56,81247.05,0.0,-0.96625,3e-05,4.74952]
[1778467590371,39.55,81247.65,0.0,-0.96624,3e-05,4.75047]
[1778467595406,39.55,81248.63,0.0,-0.96625,3e-05,4.74952]
[1778467600441,39.55,81250.85,0.0,-0.96619,3e-05,4.75603]
[1778467605477,39.54,81247.73,0.0,-0.9663,3e-05,4.74372]
[1778467610513,39.54,81243.9,0.0,-0.96642,3e-05,4.72902]
[1778467611520,39.54,81235.17,0.0,-0.96668,3e-05,4.69816]
[1778467612526,39.54,81231.03,0.0,-0.96681,3e-05,4.68348]
[1778467618568,39.54,81231.24,0.0,-0.96681,3e-05,4.68312]
[1778467622596,39.53,81238.93,0.0,-0.96659,3e-05,4.70926]
[1778467623603,39.53,81239.58,0.0,-0.96657,3e-05,4.71131]
[1778467628638,39.53,81240.23,0.0,-0.96656,3e-05,4.71238]
[1778467633674,39.53,81243.98,0.0,-0.96646,3e-05,4.7242]
[1778467638712,39.52,81243.06,0.0,-0.9665,3e-05,4.71963]
[1778467643752,39.52,81245.59,0.0,-0.96644,3e-05,4.72723]
[1778467648782,39.52,81246.33,0.0,-0.96643,3e-05,4.72865]
[1778467652812,39.52,81240.36,0.0,-0.96664,3e-05,4.7033]
[1778467653817,39.51,81240.84,0.0,-0.96662,3e-05,4.70475]
[1778467658852,39.51,81240.45,0.0,-0.96664,3e-05,4.70219]
[1778467661873,39.51,81232.92,0.0,-0.96687,3e-05,4.67515]
[1778467664897,39.51,81227.54,0.0,-0.96704,3e-05,4.6558]
[1778467667915,39.51,81224.22,0.0,-0.96714,3e-05,4.64373]
[1778467672950,39.51,81225.46,0.0,-0.96711,3e-05,4.64718]
[1778467677987,39.5,81227.94,0.0,-0.96705,3e-05,4.65472]
[1778467683020,39.5,81227.45,0.0,-0.96707,3e-05,4.65208]
[1778467686045,39.5,81235.48,0.0,-0.96684,3e-05,4.67953]
[1778467687051,39.5,81236.55,0.0,-0.96681,3e-05,4.68304]
[1778467692087,39.5,81238.91,0.0,-0.96675,3e-05,4.69012]
[1778467694100,39.49,81234.5,0.0,-0.96688,3e-05,4.67426]
[1778467699138,39.49,81236.82,0.0,-0.96682,3e-05,4.68136]
[1778467704169,39.49,81239.13,0.0,-0.96676,3e-05,4.68843]
[1778467708199,39.46,81233.94,0.0,-0.96703,3e-05,4.65739]
[1778467710212,39.45,81229.78,0.0,-0.96717,3e-05,4.64073]
[1778467714262,39.44,81210.09,0.0,-0.9678,3e-05,4.56517]
[1778467716258,39.44,81200.27,0.0,-0.9681,3e-05,4.5295]
[1778467717266,39.43,81198.32,0.0,-0.96816,3e-05,4.52194]
[1778467722303,39.42,81199.52,0.0,-0.96817,3e-05,4.52172]
[1778467727335,39.41,81203.33,0.0,-0.96809,3e-05,4.53049]
[1778467728343,39.41,81210.35,0.0,-0.9679,3e-05,4.5537]
[1778467729349,39.41,81212.97,0.0,-0.96783,3e-05,4.56182]
[1778467735390,39.4,81211.29,0.0,-0.96792,3e-05,4.55154]
[1778467740426,39.39,81220.87,0.0,-0.96768,3e-05,4.57994]
[1778467741433,39.39,81219.39,0.0,-0.96772,3e-05,4.57481]
[1778467745465,39.38,81207.73,0.0,-0.96809,3e-05,4.53101]
[1778467746472,39.37,81207.18,0.0,-0.96811,3e-05,4.52826]
[1778467751507,39.36,81205.39,0.0,-0.9682,3e-05,4.5179]
[1778467754528,39.36,81196.11,0.0,-0.96849,3e-05,4.4838]
[1778467755536,39.36,81195.88,0.0,-0.9685,3e-05,4.48226]
[1778467760574,39.34,81192.8,0.0,-0.96863,3e-05,4.46671]
[1778467766613,39.33,81191.58,0.0,-0.96872,3e-05,4.45551]
[1778467769635,39.32,81206.78,0.0,-0.96832,3e-05,4.50373]
[1778467770649,39.32,81208.33,0.0,-0.96828,3e-05,4.50824]
[1778467772656,39.32,81215.67,0.0,-0.96809,3e-05,4.53048]
[1778467773664,39.32,81216.85,0.0,-0.96806,3e-05,4.53464]
[1778467774671,39.32,81222.64,0.0,-0.96789,3e-05,4.55466]
[1778467775677,39.32,81223.37,0.0,-0.96787,3e-05,4.55725]
[1778467778698,39.32,81228.81,0.0,-0.96771,3e-05,4.57623]
[1778467783733,39.32,81224.69,0.0,-0.96783,3e-05,4.56223]
[1778467787763,39.32,81217.08,0.0,-0.96804,3e-05,4.5363]
[1778467788767,39.32,81210.72,0.0,-0.96823,3e-05,4.51458]
[1778467789775,39.32,81209.35,0.0,-0.96826,3e-05,4.51003]
[1778467791789,39.32,81200.1,0.0,-0.96853,3e-05,4.47877]
[1778467792796,39.32,81195.95,0.0,-0.96864,3e-05,4.46486]
[1778467793803,39.32,81183.9,0.0,-0.96898,3e-05,4.42429]
[1778467794812,39.32,81184.46,0.0,-0.96896,3e-05,4.42647]
[1778467800852,39.33,81180.4,0.0,-0.96906,3e-05,4.41461]
[1778467805891,39.33,81181.25,0.0,-0.96904,3e-05,4.41717]
[1778467811934,39.33,81188.06,0.0,-0.96884,3e-05,4.44107]
[1778467814960,39.33,81189.72,0.0,-0.96879,3e-05,4.44754]
[1778467816974,39.33,81183.99,0.0,-0.96894,3e-05,4.42872]
[1778467821004,39.33,81190.86,0.0,-0.96874,3e-05,4.45314]
[1778467822019,39.33,81191.8,0.0,-0.96871,3e-05,4.45659]
[1778467827050,39.34,81191.31,0.0,-0.96871,3e-05,4.45615]
[1778467832089,39.34,81193.5,0.0,-0.96866,3e-05,4.46151]
[1778467837125,39.34,81194.54,0.0,-0.96862,3e-05,4.46603]
[1778467842160,39.35,81193.45,0.0,-0.96865,3e-05,4.46326]
[1778467843168,39.35,81200.05,0.0,-0.96846,3e-05,4.48587]
[1778467844173,39.35,81201.48,0.0,-0.96842,3e-05,4.49088]
[1778467849208,39.35,81204.6,0.0,-0.96832,3e-05,4.50215]
[1778467854242,39.35,81207.86,0.0,-0.96822,3e-05,4.51389]
[1778467859279,39.35,81209.59,0.0,-0.96817,3e-05,4.52037]
[1778467862299,39.35,81222.4,0.0,-0.9678,3e-05,4.56469]
[1778467863311,39.35,81223.4,0.0,-0.96777,3e-05,4.56826]
[1778467867344,39.35,81230.13,0.0,-0.96757,3e-05,4.5916]
[1778467872371,39.35,81229.2,0.0,-0.9676,3e-05,4.58834]
[1778467875390,39.35,81234.58,0.0,-0.96744,3e-05,4.60694]
[1778467880425,39.35,81235.78,0.0,-0.96741,3e-05,4.61093]
[1778467885461,39.35,81240.0,0.0,-0.96729,3e-05,4.6254]
[1778467891502,39.35,81241.84,0.0,-0.96726,3e-05,4.62822]
[1778467896537,39.35,81241.74,0.0,-0.96726,3e-05,4.62756]
[1778467901574,39.35,81244.68,0.0,-0.96718,3e-05,4.63742]
[1778467906607,39.35,81246.18,0.0,-0.96714,3e-05,4.64223]
[1778467911643,39.35,81246.23,0.0,-0.96714,3e-05,4.64196]
[1778467916678,39.34,81246.88,0.0,-0.96713,3e-05,4.64374]
[1778467921712,39.34,81245.38,0.0,-0.96717,3e-05,4.63808]
[1778467923727,39.34,81235.53,0.0,-0.96746,3e-05,4.60368]
[1778467924733,39.34,81236.35,0.0,-0.96744,3e-05,4.6065]
[1778467929769,39.34,81238.69,0.0,-0.96737,3e-05,4.61449]
[1778467934802,39.34,81239.71,0.0,-0.96734,3e-05,4.61788]
[1778467939838,39.34,81241.29,0.0,-0.9673,3e-05,4.6232]
[1778467944873,39.34,81242.3,0.0,-0.96727,3e-05,4.62652]
[1778467949907,39.34,81242.8,0.0,-0.96726,3e-05,4.62805]
[1778467954943,39.34,81235.51,0.0,-0.9675,3e-05,4.59925]
[1778467955950,39.34,81231.03,0.0,-0.96763,3e-05,4.58374]
[1778467957964,39.34,81227.25,0.0,-0.96774,3e-05,4.57076]
[1778467962999,39.34,81229.91,0.0,-0.96766,3e-05,4.58023]
[1778467968035,39.34,81230.82,0.0,-0.96763,3e-05,4.58355]
[1778467971062,39.34,81237.23,0.0,-0.96744,3e-05,4.60583]
[1778467977099,39.34,81234.26,0.0,-0.96753,3e-05,4.59564]
[1778467982147,39.34,81236.08,0.0,-0.96747,3e-05,4.60208]
[1778467985163,39.34,81228.6,0.0,-0.96769,3e-05,4.57629]
[1778467990198,39.34,81227.54,0.0,-0.96772,3e-05,4.57294]
[1778467995235,39.34,81226.94,0.0,-0.96773,3e-05,4.57118]
[1778468000270,39.34,81222.38,0.0,-0.96786,3e-05,4.55572]
[1778468009333,39.35,81220.77,0.0,-0.9679,3e-05,4.55088]
[1778468014369,39.35,81220.0,0.0,-0.96794,3e-05,4.54539]
[1778468019402,39.35,81218.91,0.0,-0.96797,3e-05,4.542]
[1778468024439,39.35,81210.78,0.0,-0.9682,3e-05,4.51447]
[1778468025448,39.35,81204.53,0.0,-0.96838,3e-05,4.49319]
[1778468026452,39.35,81204.89,0.0,-0.96837,3e-05,4.49452]
[1778468027460,39.35,81205.38,0.0,-0.96835,3e-05,4.49649]
[1778468032495,39.35,81205.72,0.0,-0.96834,3e-05,4.4984]
[1778468037529,39.35,81205.11,0.0,-0.96838,3e-05,4.49338]
[1778468042564,39.34,81207.34,0.0,-0.96835,3e-05,4.49723]
[1778468046594,39.33,81213.3,0.0,-0.96819,3e-05,4.51558]
[1778468047600,39.33,81214.68,0.0,-0.96815,3e-05,4.52048]
[1778468051628,39.33,81218.16,0.0,-0.96805,3e-05,4.53299]
[1778468056663,39.33,81214.97,0.0,-0.96813,3e-05,4.52275]
[1778468061697,39.34,81215.39,0.0,-0.96812,3e-05,4.52485]
[1778468066733,39.34,81215.5,0.0,-0.96811,3e-05,4.52582]
[1778468071768,39.34,81218.97,0.0,-0.96802,3e-05,4.53506]
[1778468076804,39.34,81218.6,0.0,-0.96803,3e-05,4.53425]
[1778468081840,39.34,81217.73,0.0,-0.96805,3e-05,4.5317]
[1778468086877,39.34,81216.84,0.0,-0.96807,3e-05,4.52909]
[1778468088890,39.34,81225.27,0.0,-0.96783,3e-05,4.55824]
[1778468089897,39.34,81226.11,0.0,-0.9678,3e-05,4.56117]
[1778468094931,39.34,81227.5,0.0,-0.96776,3e-05,4.56614]
[1778468097951,39.34,81232.22,0.0,-0.96763,3e-05,4.58247]
[1778468102988,39.34,81231.9,0.0,-0.96763,3e-05,4.5814]
[1778468108024,39.34,81231.9,0.0,-0.96763,3e-05,4.58148]
[1778468116081,39.34,81231.97,0.0,-0.96763,3e-05,4.58196]
[1778468121116,39.34,81234.9,0.0,-0.96754,3e-05,4.59227]
[1778468126152,39.34,81232.01,0.0,-0.96763,3e-05,4.58246]
[1778468129173,39.35,81226.38,0.0,-0.96779,3e-05,4.56322]
[1778468134208,39.35,81226.08,0.0,-0.96781,3e-05,4.55943]
[1778468139245,39.35,81225.31,0.0,-0.96783,3e-05,4.55712]
[1778468141258,39.35,81216.79,0.0,-0.96808,3e-05,4.528]
[1778468143273,39.35,81213.78,0.0,-0.96816,3e-05,4.51793]
[1778468148308,39.35,81214.4,0.0,-0.96814,3e-05,4.52067]
[1778468153343,39.35,81212.98,0.0,-0.96817,3e-05,4.51636]
[1778468158380,39.35,81212.27,0.0,-0.96819,3e-05,4.51451]
[1778468166409,39.35,81213.68,0.0,-0.96814,3e-05,4.5202]
[1778468171471,39.36,81213.9,0.0,-0.96813,3e-05,4.52147]
[1778468176505,39.36,81212.8,0.0,-0.96817,3e-05,4.51728]
[1778468181541,39.35,81212.26,0.0,-0.96821,3e-05,4.51226]
[1778468186548,39.34,81212.33,0.0,-0.96824,3e-05,4.50844]
[1778468191614,39.32,81212.92,0.0,-0.96829,3e-05,4.50244]
[1778468196618,39.32,81213.34,0.0,-0.9683,3e-05,4.50069]
[1778468201684,39.31,81211.19,0.0,-0.9684,3e-05,4.48867]
[1778468206720,39.3,81210.16,0.0,-0.96847,3e-05,4.48141]
[1778468211755,39.29,81210.83,0.0,-0.96846,3e-05,4.48197]
[1778468216790,39.29,81213.16,0.0,-0.96839,3e-05,4.49102]
[1778468221825,39.3,81212.54,0.0,-0.96839,3e-05,4.48996]
[1778468226829,39.3,81207.89,0.0,-0.96852,3e-05,4.47525]
[1778468232902,39.3,81204.85,0.0,-0.9686,3e-05,4.4655]
[1778468234916,39.3,81196.73,0.0,-0.96883,3e-05,4.43756]
[1778468239951,39.3,81194.64,0.0,-0.96891,3e-05,4.42834]
[1778468244986,39.3,81198.35,0.0,-0.9688,3e-05,4.44157]
[1778468250022,39.3,81202.17,0.0,-0.96868,3e-05,4.45607]
[1778468255056,39.3,81212.0,0.0,-0.96841,3e-05,4.48784]
[1778468256063,39.3,81211.97,0.0,-0.9684,3e-05,4.48798]
[1778468261098,39.31,81212.09,0.0,-0.96839,3e-05,4.48963]
[1778468265129,39.31,81213.85,0.0,-0.96833,3e-05,4.49654]
[1778468270166,39.31,81211.1,0.0,-0.9684,3e-05,4.48829]
[1778468275197,39.32,81214.94,0.0,-0.96828,3e-05,4.50248]
[1778468280232,39.32,81212.33,0.0,-0.96835,3e-05,4.4945]
[1778468286275,39.32,81212.75,0.0,-0.96833,3e-05,4.49705]
[1778468291309,39.32,81214.16,0.0,-0.96828,3e-05,4.50276]
[1778468296344,39.33,81215.32,0.0,-0.96824,3e-05,4.50756]
[1778468302386,39.33,81214.0,0.0,-0.96827,3e-05,4.50399]
[1778468307421,39.33,81214.83,0.0,-0.96824,3e-05,4.50758]
[1778468312456,39.33,81216.91,0.0,-0.96819,3e-05,4.5122]
[1778468317492,39.33,81215.62,0.0,-0.96823,3e-05,4.50843]
[1778468322526,39.33,81215.57,0.0,-0.96822,3e-05,4.50888]
[1778468327561,39.34,81212.7,0.0,-0.9683,3e-05,4.49975]
[1778468332596,39.34,81212.88,0.0,-0.96829,3e-05,4.50108]
[1778468334610,39.34,81207.38,0.0,-0.96844,3e-05,4.48259]
[1778468335621,39.34,81206.46,0.0,-0.96847,3e-05,4.47963]
[1778468338639,39.34,81200.84,0.0,-0.96862,3e-05,4.4611]
[1778468341662,39.34,81198.21,0.0,-0.96869,3e-05,4.45287]
[1778468344680,39.34,81192.44,0.0,-0.96885,3e-05,4.43409]
[1778468347678,39.35,81190.61,0.0,-0.96889,3e-05,4.42876]
[1778468352736,39.35,81187.39,0.0,-0.96897,3e-05,4.4194]
[1778468357776,39.35,81188.71,0.0,-0.96892,3e-05,4.42537]
[1778468362813,39.36,81187.61,0.0,-0.96894,3e-05,4.42347]
[1778468367847,39.36,81186.53,0.0,-0.96895,3e-05,4.42138]
[1778468372882,39.36,81178.11,0.0,-0.9692,3e-05,4.39059]
[1778468373889,39.36,81173.91,0.0,-0.96933,3e-05,4.37596]
[1778468375903,39.36,81173.53,0.0,-0.96933,3e-05,4.37548]
[1778468376910,39.36,81168.24,0.0,-0.96948,3e-05,4.35727]
[1778468380939,39.36,81165.18,0.0,-0.96958,3e-05,4.34509]
[1778468385974,39.35,81163.4,0.0,-0.96965,3e-05,4.33674]
[1778468391011,39.35,81161.72,0.0,-0.96972,3e-05,4.32923]
[1778468396045,39.34,81165.31,0.0,-0.96964,3e-05,4.33825]
[1778468401081,39.33,81167.72,0.0,-0.9696,3e-05,4.34376]
[1778468406118,39.33,81173.7,0.0,-0.96945,3e-05,4.3612]
[1778468408131,39.33,81181.61,0.0,-0.96922,3e-05,4.38846]
[1778468410145,39.33,81172.57,0.0,-0.96948,3e-05,4.35796]
[1778468411153,39.33,81169.12,0.0,-0.96958,3e-05,4.34592]
[1778468416191,39.32,81174.49,0.0,-0.96945,3e-05,4.36133]
[1778468421225,39.31,81176.55,0.0,-0.96941,3e-05,4.36561]
[1778468426262,39.31,81174.5,0.0,-0.96948,3e-05,4.35803]
[1778468428276,39.31,81168.87,0.0,-0.96964,3e-05,4.33826]
[1778468431297,39.31,81164.19,0.0,-0.9698,3e-05,4.31822]
[1778468436338,39.3,81163.44,0.0,-0.96984,3e-05,4.31355]
[1778468441366,39.3,81163.61,0.0,-0.96986,3e-05,4.31194]
[1778468446402,39.29,81160.61,0.0,-0.96994,3e-05,4.30169]
[1778468451441,39.3,81160.56,0.0,-0.96992,3e-05,4.30404]
[1778468455465,39.31,81155.25,0.0,-0.97005,3e-05,4.28849]
[1778468460501,39.3,81150.48,0.0,-0.97019,3e-05,4.27175]
[1778468466542,39.3,81148.6,0.0,-0.97026,3e-05,4.26341]
[1778468471578,39.29,81151.47,0.0,-0.9702,3e-05,4.27108]
[1778468474601,39.29,81142.81,0.0,-0.97044,3e-05,4.24152]
[1778468475607,39.29,81135.07,0.0,-0.97065,3e-05,4.21587]
[1778468476626,39.29,81132.18,0.0,-0.97073,3e-05,4.20616]
[1778468481651,39.29,81131.06,0.0,-0.97077,3e-05,4.20122]
[1778468483664,39.28,81111.51,0.0,-0.9713,3e-05,4.13735]
[1778468484672,39.28,81110.3,0.0,-0.97133,3e-05,4.13329]
[1778468486685,39.28,81102.89,0.0,-0.97153,3e-05,4.10918]
[1778468487693,39.28,81099.93,0.0,-0.97161,3e-05,4.09958]
[1778468488699,39.28,81105.44,0.0,-0.97146,3e-05,4.11716]
[1778468489706,39.28,81105.98,0.0,-0.97145,3e-05,4.11878]
[1778468492728,39.28,81100.62,0.0,-0.97161,3e-05,4.0982]
[1778468497763,39.28,81102.19,0.0,-0.97158,3e-05,4.10278]
[1778468500783,39.28,81120.05,0.0,-0.97111,3e-05,4.16]
[1778468501791,39.28,81120.9,0.0,-0.97109,3e-05,4.16257]
[1778468504811,39.28,81115.52,0.0,-0.97123,3e-05,4.14461]
[1778468509847,39.28,81119.16,0.0,-0.97114,3e-05,4.15551]
[1778468514881,39.27,81122.83,0.0,-0.97105,3e-05,4.16648]
[1778468517902,39.27,81130.25,0.0,-0.97085,3e-05,4.1909]
[1778468522944,39.28,81132.36,0.0,-0.97077,3e-05,4.20121]
[1778468523950,39.28,81122.77,0.0,-0.97102,3e-05,4.17071]
[1778468524958,39.29,81121.65,0.0,-0.97104,3e-05,4.1676]
[1778468527984,39.28,81116.06,0.0,-0.9712,3e-05,4.14901]
[1778468533015,39.28,81110.19,0.0,-0.97136,3e-05,4.12934]
[1778468537042,39.28,81106.98,0.0,-0.97145,3e-05,4.11848]
[1778468539056,39.28,81099.12,0.0,-0.97166,3e-05,4.09304]
[1778468540062,39.28,81096.08,0.0,-0.97174,3e-05,4.08324]
[1778468542076,39.28,81102.38,0.0,-0.97157,3e-05,4.10326]
[1778468545096,39.28,81106.55,0.0,-0.97147,3e-05,4.11635]
[1778468547111,39.28,81109.54,0.0,-0.97139,3e-05,4.12571]
[1778468552147,39.28,81108.26,0.0,-0.97145,3e-05,4.11787]
[1778468557181,39.28,81107.68,0.0,-0.97147,3e-05,4.1153]
[1778468562216,39.27,81104.05,0.0,-0.97157,3e-05,4.10295]
[1778468567252,39.28,81103.74,0.0,-0.97157,3e-05,4.10309]
[1778468572286,39.29,81104.32,0.0,-0.97152,3e-05,4.10876]
[1778468577343,39.3,81105.4,0.0,-0.97146,3e-05,4.116]
[1778468580364,39.3,81112.69,0.0,-0.97126,3e-05,4.14079]
[1778468581372,39.3,81124.12,0.0,-0.97095,3e-05,4.17849]
[1778468582378,39.3,81123.41,0.0,-0.97096,3e-05,4.17684]
[1778468585400,39.31,81131.77,0.0,-0.97072,3e-05,4.20599]
[1778468587413,39.31,81138.12,0.0,-0.97054,3e-05,4.22795]
[1778468591441,39.32,81142.58,0.0,-0.9704,3e-05,4.2449]
[1778468596478,39.32,81143.68,0.0,-0.97035,3e-05,4.25132]
[1778468600522,39.33,81128.44,0.0,-0.97074,3e-05,4.20373]
[1778468601531,39.33,81128.44,0.0,-0.97074,3e-05,4.20341]
[1778468602537,39.33,81127.07,0.0,-0.97078,3e-05,4.19868]
[1778468607572,39.33,81131.1,0.0,-0.97068,3e-05,4.21049]
[1778468610596,39.33,81138.19,0.0,-0.97049,3e-05,4.23373]
[1778468612607,39.33,81139.35,0.0,-0.97047,3e-05,4.23566]
[1778468614621,39.33,81142.5,0.0,-0.97038,3e-05,4.24632]
[1778468619657,39.33,81145.83,0.0,-0.97027,3e-05,4.25937]
[1778468623684,39.34,81139.22,0.0,-0.97044,3e-05,4.23919]
[1778468628724,39.33,81141.49,0.0,-0.97039,3e-05,4.24518]
[1778468634772,39.33,81144.7,0.0,-0.97032,3e-05,4.25395]
[1778468636778,39.33,81135.25,0.0,-0.97058,3e-05,4.2224]
[1778468637788,39.33,81136.12,0.0,-0.97056,3e-05,4.225]
[1778468642820,39.32,81141.2,0.0,-0.97043,3e-05,4.24038]
[1778468644834,39.32,81148.79,0.0,-0.97023,3e-05,4.26475]
[1778468646848,39.32,81149.97,0.0,-0.9702,3e-05,4.268]
[1778468650876,39.32,81156.13,0.0,-0.97004,3e-05,4.28796]
[1778468655915,39.33,81155.94,0.0,-0.97003,3e-05,4.28927]
[1778468656918,39.33,81162.05,0.0,-0.96985,3e-05,4.31006]
[1778468657926,39.33,81165.29,0.0,-0.96976,3e-05,4.32134]
[1778468659940,39.33,81157.36,0.0,-0.96997,3e-05,4.29605]
[1778468660949,39.33,81151.66,0.0,-0.97012,3e-05,4.27777]
[1778468661970,39.33,81149.39,0.0,-0.97019,3e-05,4.26993]
[1778468663967,39.33,81142.02,0.0,-0.97039,3e-05,4.24596]
[1778468665981,39.33,81141.55,0.0,-0.9704,3e-05,4.24383]
[1778468670010,39.33,81132.18,0.0,-0.97067,3e-05,4.21203]
[1778468671016,39.33,81128.97,0.0,-0.97077,3e-05,4.19826]
[1778468674038,39.33,81124.77,0.0,-0.97089,3e-05,4.18397]
[1778468679073,39.32,81122.33,0.0,-0.97097,3e-05,4.17505]
[1778468684108,39.32,81119.71,0.0,-0.97104,3e-05,4.16555]
[1778468689144,39.32,81105.53,0.0,-0.97143,3e-05,4.11882]
[1778468691158,39.32,81103.21,0.0,-0.97149,3e-05,4.11092]
[1778468693172,39.32,81108.68,0.0,-0.97135,3e-05,4.12837]
[1778468694180,39.32,81107.98,0.0,-0.97137,3e-05,4.12581]
[1778468699214,39.31,81106.61,0.0,-0.97141,3e-05,4.12064]
[1778468704249,39.31,81105.72,0.0,-0.97144,3e-05,4.117]
[1778468709284,39.31,81107.75,0.0,-0.9714,3e-05,4.12273]
[1778468713313,39.31,81112.79,0.0,-0.97127,3e-05,4.13828]
[1778468714320,39.31,81113.55,0.0,-0.97125,3e-05,4.14054]
[1778468719356,39.3,81112.11,0.0,-0.9713,3e-05,4.13492]
[1778468724390,39.3,81114.14,0.0,-0.97125,3e-05,4.14053]
[1778468729426,39.3,81117.62,0.0,-0.97117,3e-05,4.15079]
[1778468734461,39.3,81115.46,0.0,-0.97125,3e-05,4.13977]
[1778468740444,39.29,81113.1,0.0,-0.97132,3e-05,4.13115]
[1778468741511,39.29,81102.09,0.0,-0.97161,3e-05,4.09564]
[1778468742518,39.29,81092.24,0.0,-0.97187,3e-05,4.06409]
[1778468743523,39.29,81091.97,0.0,-0.97188,3e-05,4.06319]
[1778468745542,39.29,81078.54,0.0,-0.97223,3e-05,4.02055]
[1778468746547,39.29,81074.07,0.0,-0.97234,3e-05,4.00648]
[1778468751582,39.29,81072.62,0.0,-0.97238,3e-05,4.00222]
[1778468756618,39.3,81070.94,0.0,-0.97242,3e-05,3.99723]
[1778468757624,39.3,81071.16,0.0,-0.97241,3e-05,3.998]
[1778468760646,39.3,81083.09,0.0,-0.9721,3e-05,4.03589]
[1778468764698,39.3,81087.47,0.0,-0.97199,3e-05,4.04975]
[1778468769728,39.29,81094.79,0.0,-0.97182,3e-05,4.07118]
[1778468774766,39.28,81100.21,0.0,-0.97169,3e-05,4.08597]
[1778468775772,39.28,81113.17,0.0,-0.97136,3e-05,4.12696]
[1778468780807,39.28,81126.71,0.0,-0.97101,3e-05,4.169]
[1778468781814,39.28,81132.85,0.0,-0.97085,3e-05,4.18895]
[1778468782821,39.28,81135.3,0.0,-0.97078,3e-05,4.1976]
[1778468784890,39.28,81140.43,0.0,-0.97063,3e-05,4.21565]
[1778468786853,39.28,81075.28,0.0,-0.97236,3e-05,4.00449]
[1778468787860,39.28,81076.38,0.0,-0.97233,3e-05,4.00876]
[1778468790882,39.28,81071.28,0.0,-0.97244,3e-05,3.99424]
[1778468794910,39.29,81067.39,0.0,-0.97255,3e-05,3.98064]
[1778468799943,39.29,81064.53,0.0,-0.97262,3e-05,3.9725]
[1778468804978,39.29,81065.9,0.0,-0.97259,3e-05,3.97524]
[1778468810013,39.28,81065.22,0.0,-0.97262,3e-05,3.97147]
[1778468815049,39.28,81062.6,0.0,-0.97269,3e-05,3.96392]
[1778468820086,39.29,81056.09,0.0,-0.97285,3e-05,3.94434]
[1778468825120,39.28,81058.0,0.0,-0.97281,3e-05,3.94907]
[1778468830155,39.28,81060.0,0.0,-0.97277,3e-05,3.95366]
[1778468833176,39.28,81066.62,0.0,-0.97261,3e-05,3.97336]
[1778468838217,39.27,81061.44,0.0,-0.97276,3e-05,3.95535]
[1778468840225,39.26,81054.83,0.0,-0.97295,3e-05,3.9312]
[1778468845260,39.22,81049.92,0.0,-0.9732,3e-05,3.90139]
[1778468850296,39.22,81054.43,0.0,-0.97309,3e-05,3.91411]
[1778468855331,39.22,81053.26,0.0,-0.97315,3e-05,3.9062]
[1778468860366,39.21,81055.16,0.0,-0.97312,3e-05,3.9108]
[1778468862380,39.21,81049.16,0.0,-0.97329,3e-05,3.88965]
[1778468867415,39.19,81054.31,0.0,-0.97321,3e-05,3.89899]
[1778468870436,39.19,81044.62,0.0,-0.97346,2e-05,3.86846]
[1778468871444,39.18,81034.21,0.0,-0.97373,2e-05,3.83471]
[1778468872452,39.18,81033.6,0.0,-0.97376,2e-05,3.83156]
[1778468876513,39.18,81028.03,0.0,-0.9739,2e-05,3.81407]
[1778468878513,39.18,81010.44,0.0,-0.97433,2e-05,3.76049]
[1778468879518,39.18,81006.06,0.0,-0.97444,2e-05,3.74726]
[1778468884554,39.18,81004.54,0.0,-0.97447,2e-05,3.74263]
[1778468887574,39.18,80999.54,0.0,-0.97459,2e-05,3.7276]
[1778468889589,39.18,80993.23,0.0,-0.97474,2e-05,3.70914]
[1778468893616,39.18,80994.49,0.0,-0.97471,2e-05,3.7131]
[1778468894625,39.18,81000.06,0.0,-0.97458,2e-05,3.72982]
[1778468895630,39.18,81007.12,0.0,-0.97441,2e-05,3.75107]
[1778468896637,39.18,81010.75,0.0,-0.97432,2e-05,3.762]
[1778468899658,39.18,81011.89,0.0,-0.97429,2e-05,3.76532]
[1778468901595,39.18,81017.02,0.0,-0.97417,2e-05,3.7807]
[1778468905700,39.18,81021.32,0.0,-0.97407,2e-05,3.79337]
[1778468910738,39.18,81014.26,0.0,-0.97424,2e-05,3.77138]
[1778468912749,39.17,81011.04,0.0,-0.97434,2e-05,3.75859]
[1778468915771,39.17,81005.29,0.0,-0.97448,2e-05,3.74104]
[1778468917785,39.17,81003.1,0.0,-0.97454,2e-05,3.73436]
[1778468922819,39.17,81010.13,0.0,-0.97437,2e-05,3.75528]
[1778468927854,39.17,81008.01,0.0,-0.97442,2e-05,3.74849]
[1778468929869,39.17,81017.65,0.0,-0.97419,2e-05,3.77744]
[1778468930875,39.17,81013.23,0.0,-0.9743,2e-05,3.76394]
[1778468931882,39.17,81008.15,0.0,-0.97442,2e-05,3.74851]
[1778468932890,39.17,81009.91,0.0,-0.97438,2e-05,3.75374]
[1778468936917,39.17,81016.68,0.0,-0.97422,2e-05,3.77384]
[1778468939938,39.17,81019.29,0.0,-0.97416,2e-05,3.78138]
[1778468941952,39.17,81004.36,0.0,-0.97452,2e-05,3.73604]
[1778468942959,39.17,80989.56,0.0,-0.97488,2e-05,3.69171]
[1778468943965,39.17,80987.94,0.0,-0.97492,2e-05,3.6869]
[1778468949002,39.17,80986.64,0.0,-0.97495,2e-05,3.6832]
[1778468950028,39.17,80992.9,0.0,-0.9748,2e-05,3.70189]
[1778468951033,39.17,80995.84,0.0,-0.97473,2e-05,3.71068]
[1778468954063,39.17,81013.71,0.0,-0.9743,2e-05,3.76434]
[1778468955074,39.17,81021.09,0.0,-0.97412,2e-05,3.7866]
[1778468956082,39.17,81022.35,0.0,-0.97409,2e-05,3.79017]
[1778468962118,39.17,81018.82,0.0,-0.97418,2e-05,3.77875]
[1778468966149,39.16,81024.95,0.0,-0.97403,2e-05,3.7968]
[1778468971182,39.16,81019.3,0.0,-0.9742,2e-05,3.77602]
[1778468972187,39.16,81010.01,0.0,-0.97442,2e-05,3.74786]
[1778468977222,39.16,81005.95,0.0,-0.97452,2e-05,3.73525]
[1778468982261,39.16,81004.77,0.0,-0.97456,2e-05,3.73141]
[1778468987297,39.16,81012.46,0.0,-0.97437,2e-05,3.7542]
[1778468990318,39.16,81018.01,0.0,-0.97424,2e-05,3.7706]
[1778468995353,39.16,81016.33,0.0,-0.97429,2e-05,3.76494]
[1778469001400,39.15,81017.53,0.0,-0.97426,2e-05,3.76779]
[1778469006430,39.15,81015.31,0.0,-0.97432,2e-05,3.76048]
[1778469011465,39.15,81015.65,0.0,-0.97432,2e-05,3.76087]
[1778469016500,39.15,81015.9,0.0,-0.97432,2e-05,3.761]
[1778469021536,39.15,81015.92,0.0,-0.97432,2e-05,3.76042]
[1778469026577,39.15,81017.15,0.0,-0.9743,2e-05,3.76347]
[1778469031604,39.14,81017.12,0.0,-0.97432,2e-05,3.75982]
[1778469036641,39.14,81015.87,0.0,-0.97436,2e-05,3.7554]
[1778469041675,39.14,81016.32,0.0,-0.97435,2e-05,3.75615]
[1778469046712,39.14,81012.19,0.0,-0.97446,2e-05,3.74312]
[1778469051757,39.14,81012.6,0.0,-0.97445,2e-05,3.74384]
[1778469054769,39.14,81007.64,0.0,-0.97457,2e-05,3.72863]
[1778469055774,39.14,80999.72,0.0,-0.97477,2e-05,3.70482]
[1778469056780,39.14,81001.29,0.0,-0.97473,2e-05,3.70948]
[1778469058795,39.14,80994.79,0.0,-0.97488,2e-05,3.69]
[1778469059801,39.14,80990.47,0.0,-0.97499,2e-05,3.67713]
[1778469060808,39.14,80990.6,0.0,-0.97498,2e-05,3.67755]
[1778469063829,39.14,80988.08,0.0,-0.97504,2e-05,3.67018]
[1778469068865,39.14,80989.43,0.0,-0.97501,2e-05,3.67446]
[1778469073900,39.14,80991.62,0.0,-0.97495,2e-05,3.68127]
[1778469078935,39.14,80995.14,0.0,-0.97487,2e-05,3.69207]
[1778469083971,39.14,80993.41,0.0,-0.97491,2e-05,3.68722]
[1778469089011,39.14,81002.43,0.0,-0.97469,2e-05,3.71449]
[1778469094045,39.14,80999.16,0.0,-0.97478,2e-05,3.70208]
[1778469099080,39.14,80997.02,0.0,-0.97483,2e-05,3.696]
[1778469104115,39.14,80995.51,0.0,-0.97486,2e-05,3.69189]
[1778469109151,39.14,80993.35,0.0,-0.97491,2e-05,3.6859]
[1778469114185,39.15,80993.27,0.0,-0.97491,2e-05,3.68618]
[1778469119221,39.15,80985.73,0.0,-0.97508,2e-05,3.66428]
[1778469120227,39.15,80978.7,0.0,-0.97525,2e-05,3.64362]
[1778469121234,39.16,80978.08,0.0,-0.97523,2e-05,3.64537]
[1778469126271,39.16,80964.39,0.0,-0.97554,2e-05,3.6075]
[1778469127281,39.18,80958.63,0.0,-0.97563,2e-05,3.59568]
[1778469130297,39.19,80943.35,0.0,-0.97594,2e-05,3.55649]
[1778469131304,39.2,80937.5,0.0,-0.97605,2e-05,3.54271]
[1778469132311,39.2,80937.86,0.0,-0.97604,2e-05,3.54409]
[1778469137357,39.21,80932.92,0.0,-0.97614,2e-05,3.53118]
[1778469138395,39.21,80924.22,0.0,-0.97634,2e-05,3.50651]
[1778469139362,39.21,80922.59,0.0,-0.97637,2e-05,3.50258]
[1778469142384,39.24,80916.32,0.0,-0.97641,2e-05,3.4965]
[1778469143397,39.25,80908.36,0.0,-0.97656,2e-05,3.47777]
[1778469145403,39.26,80910.95,0.0,-0.9765,2e-05,3.48599]
[1778469146420,39.26,80917.74,0.0,-0.97634,2e-05,3.5058]
[1778469147419,39.26,80923.47,0.0,-0.97621,2e-05,3.52261]
[1778469149432,39.26,80931.59,0.0,-0.97601,2e-05,3.54671]
[1778469150439,39.26,80933.32,0.0,-0.97597,2e-05,3.55203]
[1778469153468,39.26,80923.07,0.0,-0.97622,2e-05,3.52061]
[1778469155476,39.27,80920.89,0.0,-0.97626,2e-05,3.51502]
[1778469157489,39.28,80916.97,0.0,-0.97632,2e-05,3.50814]
[1778469162524,39.3,80914.66,0.0,-0.9763,2e-05,3.50965]
[1778469167558,39.32,80904.89,0.0,-0.97648,2e-05,3.487]
[1778469169589,39.33,80869.7,0.0,-0.97723,2e-05,3.39173]
[1778469170587,39.33,80837.82,0.0,-0.97792,2e-05,3.30367]
[1778469171594,39.34,80832.48,0.0,-0.978,2e-05,3.29358]
[1778469173633,39.34,80793.73,0.0,-0.9788,2e-05,3.18979]
[1778469174615,39.37,80793.73,0.0,-0.97873,2e-05,3.19882]
[1778469178649,39.44,80801.26,0.0,-0.97839,2e-05,3.24263]
[1778469179650,39.46,80791.6,0.0,-0.97853,2e-05,3.22483]
[1778469181686,39.47,80777.12,0.0,-0.97881,2e-05,3.1878]
[1778469183702,39.47,80761.35,0.0,-0.97912,2e-05,3.14785]
[1778469184702,39.5,80746.72,0.0,-0.97934,2e-05,3.11894]
[1778469189734,39.54,80751.85,0.0,-0.97914,2e-05,3.14528]
[1778469191754,39.54,80746.17,0.0,-0.97924,2e-05,3.1322]
[1778469192790,39.55,80735.63,0.0,-0.97944,2e-05,3.10568]
[1778469193777,39.55,80750.32,0.0,-0.97914,2e-05,3.14498]
[1778469194772,39.55,80750.72,0.0,-0.97913,2e-05,3.14691]
[1778469195781,39.55,80759.35,0.0,-0.97894,2e-05,3.17046]
[1778469196787,39.56,80776.17,0.0,-0.97859,2e-05,3.21583]
[1778469197796,39.56,80770.99,0.0,-0.97869,2e-05,3.20283]
[1778469202866,39.57,80761.18,0.0,-0.97886,2e-05,3.18074]
[1778469203850,39.57,80710.18,0.0,-0.97988,2e-05,3.04885]
[1778469204850,39.58,80709.9,0.0,-0.97988,2e-05,3.04902]
[1778469205859,39.61,80691.09,0.0,-0.98017,2e-05,3.01113]
[1778469206871,39.64,80688.86,0.0,-0.98013,2e-05,3.01608]
[1778469207876,39.67,80709.52,0.0,-0.97964,2e-05,3.07946]
[1778469208884,39.67,80712.42,0.0,-0.97958,2e-05,3.0879]
[1778469212911,39.69,80718.91,0.0,-0.97943,2e-05,3.10596]
[1778469213929,39.69,80725.68,0.0,-0.97929,2e-05,3.12446]
[1778469215932,39.69,80724.72,0.0,-0.9793,2e-05,3.12378]
[1778469217948,39.7,80733.16,0.0,-0.97911,2e-05,3.14761]
[1778469218955,39.7,80737.85,0.0,-0.97901,2e-05,3.16077]
[1778469219960,39.7,80745.72,0.0,-0.97884,2e-05,3.18233]
[1778469220967,39.71,80753.18,0.0,-0.97868,2e-05,3.20288]
[1778469221974,39.71,80753.98,0.0,-0.97866,2e-05,3.2058]
[1778469222981,39.71,80759.03,0.0,-0.97855,2e-05,3.22]
[1778469223995,39.71,80764.47,0.0,-0.97843,2e-05,3.23526]
[1778469224995,39.72,80771.48,0.0,-0.97828,2e-05,3.25476]
[1778469227019,39.72,80766.63,0.0,-0.97837,2e-05,3.24323]
[1778469228055,39.72,80750.83,0.0,-0.97869,2e-05,3.20192]
[1778469229036,39.72,80752.63,0.0,-0.97865,2e-05,3.20748]
[1778469231052,39.73,80765.0,0.0,-0.97838,2e-05,3.24194]
[1778469232057,39.73,80767.71,0.0,-0.97832,2e-05,3.24991]
[1778469234073,39.74,80762.18,0.0,-0.97842,2e-05,3.23655]
[1778469238101,39.74,80739.51,0.0,-0.97886,2e-05,3.17929]
[1778469239108,39.75,80727.95,0.0,-0.97909,2e-05,3.14978]
[1778469240117,39.75,80715.7,0.0,-0.97933,2e-05,3.11874]
[1778469241122,39.75,80708.35,0.0,-0.97947,2e-05,3.10062]
[1778469242130,39.75,80709.97,0.0,-0.97943,2e-05,3.10574]
[1778469244554,39.76,80694.4,0.0,-0.97973,2e-05,3.0666]
[1778469245170,39.76,80669.8,0.0,-0.98021,2e-05,3.00409]
[1778469246204,39.76,80643.15,0.0,-0.98071,2e-05,2.93838]
[1778469247190,39.76,80660.66,0.0,-0.98038,2e-05,2.98203]
[1778469248191,39.8,80666.3,0.0,-0.98018,2e-05,3.00836]
[1778469249201,39.8,80660.52,0.0,-0.98029,2e-05,2.99373]
[1778469250206,39.8,80663.24,0.0,-0.98024,2e-05,3.00051]
[1778469252220,39.8,80650.08,0.0,-0.98049,2e-05,2.96735]
[1778469253226,39.8,80642.78,0.0,-0.98063,2e-05,2.94911]
[1778469254236,39.8,80644.69,0.0,-0.9806,2e-05,2.95357]
[1778469255240,39.8,80645.24,0.0,-0.98059,2e-05,2.9549]
[1778469256249,39.8,80649.91,0.0,-0.9805,2e-05,2.9665]
[1778469257255,39.8,80644.55,0.0,-0.9806,2e-05,2.9531]
[1778469258261,39.79,80638.95,0.0,-0.98071,2e-05,2.93917]
[1778469259269,39.79,80638.56,0.0,-0.98071,2e-05,2.93813]
[1778469263298,39.79,80637.14,0.0,-0.98074,2e-05,2.93468]
[1778469264336,39.79,80656.85,0.0,-0.98037,2e-05,2.98378]
[1778469265312,39.8,80657.53,0.0,-0.98035,2e-05,2.98583]
[1778469266318,39.8,80684.31,0.0,-0.97983,2e-05,3.05329]
[1778469267327,39.79,80694.23,0.0,-0.97964,2e-05,3.07843]
[1778469270349,39.79,80705.71,0.0,-0.97942,2e-05,3.10735]
[1778469271352,39.79,80716.7,0.0,-0.97922,2e-05,3.133]
[1778469272358,39.79,80721.29,0.0,-0.97913,2e-05,3.14466]
[1778469274406,39.79,80729.51,0.0,-0.97896,2e-05,3.16577]
[1778469275381,39.79,80729.51,0.0,-0.97896,2e-05,3.16567]
[1778469280417,39.79,80726.07,0.0,-0.97904,2e-05,3.1561]
[1778469282430,39.79,80718.18,0.0,-0.9792,2e-05,3.13525]
[1778469284477,39.79,80708.71,0.0,-0.97939,2e-05,3.11049]
[1778469289478,39.79,80707.33,0.0,-0.97942,2e-05,3.10652]
[1778469292513,39.78,80702.92,0.0,-0.97951,2e-05,3.09495]
[1778469293525,39.79,80691.14,0.0,-0.97974,2e-05,3.06566]
[1778469294551,39.79,80610.43,0.0,-0.98127,2e-05,2.86436]
[1778469295534,39.79,80610.43,0.0,-0.98127,2e-05,2.86451]
[1778469296538,39.83,80609.01,0.0,-0.98119,2e-05,2.87442]
[1778469298554,39.84,80616.01,0.0,-0.98104,2e-05,2.89409]
[1778469303621,39.86,80604.32,0.0,-0.98121,2e-05,2.87197]
[1778469304622,39.9,80570.8,0.0,-0.98172,2e-05,2.8042]
[1778469305610,39.94,80570.89,0.0,-0.98161,2e-05,2.81837]
[1778469306620,39.99,80591.44,0.0,-0.98113,2e-05,2.88167]
[1778469307628,40.03,80600.52,0.0,-0.98087,2e-05,2.91655]
[1778469308635,40.03,80601.71,0.0,-0.98083,2e-05,2.92069]
[1778469309643,40.04,80595.05,0.0,-0.98095,2e-05,2.9056]
[1778469310649,40.04,80593.06,0.0,-0.98098,2e-05,2.90197]
[1778469312664,40.05,80602.32,0.0,-0.98079,2e-05,2.927]
[1778469313669,40.05,80601.65,0.0,-0.98079,2e-05,2.92649]
[1778469314703,40.05,80620.82,0.0,-0.98042,2e-05,2.97498]
[1778469316691,40.09,80626.67,0.0,-0.98022,2e-05,3.00113]
[1778469317699,40.12,80626.86,0.0,-0.98014,2e-05,3.01164]
[1778469319712,40.18,80633.94,0.0,-0.97985,2e-05,3.04873]
[1778469320719,40.21,80639.34,0.0,-0.97967,2e-05,3.07159]
[1778469321730,40.21,80643.01,0.0,-0.9796,2e-05,3.0818]
[1778469324779,40.22,80649.67,0.0,-0.97944,2e-05,3.10142]
[1778469326761,40.23,80651.8,0.0,-0.97939,2e-05,3.10857]
[1778469329783,40.23,80659.25,0.0,-0.97922,2e-05,3.13017]
[1778469330790,40.24,80656.29,0.0,-0.97927,2e-05,3.12337]
[1778469332803,40.24,80648.92,0.0,-0.97942,2e-05,3.10355]
[1778469336831,40.25,80655.94,0.0,-0.97926,2e-05,3.12487]
[1778469338845,40.26,80661.74,0.0,-0.97913,2e-05,3.14138]
[1778469340859,40.26,80639.19,0.0,-0.97956,2e-05,3.08518]
[1778469341866,40.26,80617.05,0.0,-0.97999,2e-05,3.03012]
[1778469342873,40.27,80615.26,0.0,-0.98001,2e-05,3.02657]
[1778469344919,40.27,80625.73,0.0,-0.9798,2e-05,3.05477]
[1778469346901,40.3,80631.76,0.0,-0.9796,2e-05,3.08004]
[1778469347909,40.31,80637.41,0.0,-0.97949,2e-05,3.09525]
[1778469348915,40.31,80644.45,0.0,-0.97934,2e-05,3.11403]
[1778469349922,40.31,80644.53,0.0,-0.97933,2e-05,3.11502]
[1778469354990,40.32,80633.74,0.0,-0.97951,2e-05,3.09143]
[1778469356973,40.33,80635.36,0.0,-0.97947,2e-05,3.09717]
[1778469362009,40.34,80636.68,0.0,-0.97941,2e-05,3.10457]
[1778469364024,40.34,80641.83,0.0,-0.9793,2e-05,3.11933]
[1778469365061,40.35,80673.48,0.0,-0.97866,2e-05,3.2019]
[1778469366038,40.35,80673.48,0.0,-0.97865,2e-05,3.20268]
[1778469367055,40.35,80674.89,0.0,-0.97862,2e-05,3.20707]
[1778469368056,40.35,80685.77,0.0,-0.97839,2e-05,3.23628]
[1778469369064,40.36,80690.12,0.0,-0.9783,2e-05,3.24839]
[1778469370068,40.36,80696.19,0.0,-0.97817,2e-05,3.26505]
[1778469371075,40.36,80699.56,0.0,-0.97809,2e-05,3.27458]
[1778469374097,40.36,80691.34,0.0,-0.97825,2e-05,3.25455]
[1778469375133,40.37,80699.69,0.0,-0.97807,2e-05,3.27726]
[1778469377120,40.37,80698.41,0.0,-0.97809,2e-05,3.27505]
[1778469380140,40.38,80693.82,0.0,-0.97817,2e-05,3.26464]
[1778469381147,40.38,80688.68,0.0,-0.97827,2e-05,3.25165]
[1778469382153,40.38,80683.12,0.0,-0.97838,2e-05,3.23761]
[1778469383160,40.38,80681.84,0.0,-0.9784,2e-05,3.23487]
[1778469384167,40.38,80675.24,0.0,-0.97853,2e-05,3.21819]
[1778469385174,40.38,80676.1,0.0,-0.97851,2e-05,3.22109]
[1778469390211,40.39,80680.68,0.0,-0.97839,2e-05,3.23629]
[1778469392224,40.4,80686.2,0.0,-0.97828,2e-05,3.2494]
[1778469394237,40.4,80693.03,0.0,-0.97813,2e-05,3.2686]
[1778469398290,40.41,80663.31,0.0,-0.97872,2e-05,3.19354]
[1778469399279,40.41,80649.37,0.0,-0.979,2e-05,3.15743]
[1778469400286,40.41,80655.47,0.0,-0.97887,2e-05,3.17394]
[1778469401292,40.41,80657.27,0.0,-0.97883,2e-05,3.17932]
[1778469403306,40.42,80665.05,0.0,-0.97866,2e-05,3.20089]
[1778469405376,40.42,80674.93,0.0,-0.97845,2e-05,3.22796]
[1778469407335,40.43,80676.95,0.0,-0.9784,2e-05,3.2345]
[1778469411366,40.43,80679.05,0.0,-0.97834,2e-05,3.24254]
[1778469413377,40.44,80673.11,0.0,-0.97845,2e-05,3.22818]
[1778469418411,40.45,80677.87,0.0,-0.97833,2e-05,3.24376]
[1778469420426,40.45,80684.0,0.0,-0.97819,2e-05,3.26111]
[1778469421433,40.45,80689.1,0.0,-0.97808,2e-05,3.27516]
[1778469422439,40.45,80690.26,0.0,-0.97805,2e-05,3.27879]
[1778469427475,40.46,80685.34,0.0,-0.97813,2e-05,3.26854]
[1778469429488,40.47,80689.03,0.0,-0.97805,2e-05,3.27946]
[1778469433516,40.47,80681.8,0.0,-0.97818,2e-05,3.26257]
[1778469434523,40.47,80679.39,0.0,-0.97822,2e-05,3.2568]
[1778469437544,40.48,80672.73,0.0,-0.97835,2e-05,3.24096]
[1778469442580,40.49,80674.56,0.0,-0.97829,2e-05,3.24853]
[1778469445656,40.49,80690.55,0.0,-0.97794,2e-05,3.29248]
[1778469446608,40.49,80690.55,0.0,-0.97794,2e-05,3.29304]
[1778469447616,40.5,80687.05,0.0,-0.97801,2e-05,3.28428]
[1778469449628,40.5,80685.41,0.0,-0.97803,2e-05,3.28102]
[1778469454664,40.51,80685.64,0.0,-0.97802,2e-05,3.28171]
[1778469457684,40.51,80679.04,0.0,-0.97815,2e-05,3.2659]
[1778469459698,40.52,80684.98,0.0,-0.97801,2e-05,3.28275]
[1778469461713,40.52,80685.25,0.0,-0.978,2e-05,3.28454]
[1778469465799,40.52,80694.23,0.0,-0.9778,2e-05,3.31054]
[1778469467772,40.53,80694.57,0.0,-0.97778,2e-05,3.31246]
[1778469470785,40.53,80699.73,0.0,-0.97766,2e-05,3.32772]
[1778469473807,40.54,80697.24,0.0,-0.9777,2e-05,3.32247]
[1778469474814,40.54,80662.56,0.0,-0.97842,2e-05,3.23126]
[1778469475869,40.54,80640.09,0.0,-0.97886,2e-05,3.17397]
[1778469477838,40.55,80645.06,0.0,-0.97875,2e-05,3.18822]
[1778469482875,40.56,80649.12,0.0,-0.97864,2e-05,3.20193]
[1778469485939,40.56,80661.86,0.0,-0.97837,2e-05,3.23702]
[1778469487907,40.56,80669.92,0.0,-0.9782,2e-05,3.25937]
[1778469488926,40.57,80670.08,0.0,-0.97819,2e-05,3.26034]
[1778469492942,40.57,80676.42,0.0,-0.97804,2e-05,3.27949]
[1778469497977,40.58,80688.39,0.0,-0.97777,2e-05,3.31409]
[1778469498992,40.58,80692.2,0.0,-0.97768,2e-05,3.32475]
[1778469503030,40.59,80673.85,0.0,-0.97805,2e-05,3.27798]
[1778469504033,40.59,80639.2,0.0,-0.97875,2e-05,3.18795]
[1778469505039,40.59,80642.93,0.0,-0.97867,2e-05,3.19831]
[1778469509070,40.6,80648.46,0.0,-0.97854,2e-05,3.21525]
[1778469514103,40.61,80652.44,0.0,-0.97845,2e-05,3.22606]
[1778469519138,40.62,80652.8,0.0,-0.97842,2e-05,3.23033]
[1778469524173,40.63,80650.58,0.0,-0.97844,2e-05,3.2276]
[1778469529208,40.64,80656.36,0.0,-0.97829,2e-05,3.24578]
[1778469534253,40.65,80668.0,0.0,-0.97803,2e-05,3.27937]
[1778469535250,40.65,80670.9,0.0,-0.97797,2e-05,3.28758]
[1778469537270,40.65,80674.82,0.0,-0.97788,2e-05,3.29901]
[1778469538276,40.66,80680.28,0.0,-0.97776,2e-05,3.31452]
[1778469539281,40.66,80688.2,0.0,-0.97759,2e-05,3.33563]
[1778469540288,40.66,80693.79,0.0,-0.97747,2e-05,3.35105]
[1778469541296,40.66,80693.09,0.0,-0.97748,2e-05,3.3496]
[1778469542303,40.66,80678.7,0.0,-0.97778,2e-05,3.31162]
[1778469543311,40.66,80670.75,0.0,-0.97794,2e-05,3.29102]
[1778469544319,40.66,80670.22,0.0,-0.97795,2e-05,3.29014]
[1778469548347,40.67,80682.45,0.0,-0.97768,2e-05,3.32468]
[1778469549353,40.67,80691.02,0.0,-0.97749,2e-05,3.34804]
[1778469550361,40.67,80671.06,0.0,-0.97791,2e-05,3.29532]
[1778469551367,40.67,80670.61,0.0,-0.97791,2e-05,3.29464]
[1778469556402,40.68,80676.36,0.0,-0.97777,2e-05,3.31244]
[1778469561437,40.69,80683.14,0.0,-0.97761,2e-05,3.33299]
[1778469563451,40.69,80665.01,0.0,-0.97798,2e-05,3.2858]
[1778469564458,40.69,80654.16,0.0,-0.9782,2e-05,3.25779]
[1778469565466,40.69,80651.76,0.0,-0.97824,2e-05,3.25208]
[1778469569494,40.7,80658.15,0.0,-0.97809,2e-05,3.27115]
[1778469570502,40.7,80669.83,0.0,-0.97785,2e-05,3.30255]
[1778469571508,40.7,80665.54,0.0,-0.97795,2e-05,3.28904]
[1778469573521,40.71,80673.15,0.0,-0.97778,2e-05,3.31021]
[1778469576587,40.71,80679.02,0.0,-0.97765,2e-05,3.32729]
[1778469579567,40.72,80680.35,0.0,-0.97761,2e-05,3.33224]
[1778469581578,40.72,80674.28,0.0,-0.97773,2e-05,3.317]
[1778469586660,40.73,80670.72,0.0,-0.97779,2e-05,3.30994]
[1778469592655,40.73,80672.42,0.0,-0.97773,2e-05,3.31732]
[1778469597689,40.74,80673.71,0.0,-0.97768,2e-05,3.32309]
[1778469600715,40.75,80666.95,0.0,-0.97781,2e-05,3.30652]
[1778469601721,40.75,80659.38,0.0,-0.97796,2e-05,3.28699]
[1778469602728,40.75,80643.91,0.0,-0.97828,2e-05,3.24688]
[1778469603732,40.75,80643.53,0.0,-0.97828,2e-05,3.24646]
[1778469605746,40.75,80648.84,0.0,-0.97816,2e-05,3.2615]
[1778469606808,40.76,80639.79,0.0,-0.97834,2e-05,3.23837]
[1778469607760,40.76,80639.79,0.0,-0.97834,2e-05,3.23895]
[1778469609775,40.76,80619.87,0.0,-0.97873,2e-05,3.18845]
[1778469610782,40.78,80622.26,0.0,-0.97863,2e-05,3.20107]
[1778469614810,40.79,80615.37,0.0,-0.97875,2e-05,3.18584]
[1778469616878,40.79,80617.1,0.0,-0.97871,2e-05,3.19162]
[1778469619847,40.8,80618.82,0.0,-0.97866,2e-05,3.198]
[1778469620855,40.8,80624.96,0.0,-0.97853,2e-05,3.21451]
[1778469621861,40.8,80623.45,0.0,-0.97855,2e-05,3.21121]
[1778469624882,40.81,80619.09,0.0,-0.97863,2e-05,3.20179]
[1778469629917,40.82,80621.63,0.0,-0.97855,2e-05,3.21143]
[1778469633949,40.82,80609.52,0.0,-0.97879,2e-05,3.17995]
[1778469634952,40.83,80607.68,0.0,-0.97882,2e-05,3.17587]
[1778469639990,40.84,80610.41,0.0,-0.97874,2e-05,3.18607]
[1778469645032,40.85,80606.79,0.0,-0.97879,2e-05,3.17982]
[1778469647090,40.85,80618.15,0.0,-0.97855,2e-05,3.21032]
[1778469650067,40.85,80623.13,0.0,-0.97844,2e-05,3.22502]
[1778469651068,40.86,80630.08,0.0,-0.97829,2e-05,3.24418]
[1778469653081,40.86,80632.63,0.0,-0.97823,2e-05,3.25184]
[1778469658117,40.87,80636.0,0.0,-0.97814,2e-05,3.26311]
[1778469661139,40.87,80646.6,0.0,-0.97792,2e-05,3.29191]
[1778469664158,40.88,80627.43,0.0,-0.97829,2e-05,3.24358]
[1778469665166,40.88,80625.31,0.0,-0.97833,2e-05,3.23859]
[1778469668186,40.88,80625.19,0.0,-0.97832,2e-05,3.23989]
[1778469669193,40.89,80620.11,0.0,-0.97842,2e-05,3.22722]
[1778469670200,40.89,80615.79,0.0,-0.9785,2e-05,3.21659]
[1778469672215,40.89,80614.99,0.0,-0.97851,2e-05,3.21567]
[1778469675235,40.9,80609.14,0.0,-0.97862,2e-05,3.20229]
[1778469680271,40.9,80607.37,0.0,-0.97863,2e-05,3.20067]
[1778469683291,40.91,80601.33,0.0,-0.97873,2e-05,3.18686]
[1778469684300,40.91,80600.38,0.0,-0.97875,2e-05,3.18503]
[1778469687370,40.92,80587.21,0.0,-0.979,2e-05,3.15315]
[1778469689333,40.92,80585.69,0.0,-0.97901,2e-05,3.1512]
[1778469690342,40.92,80576.39,0.0,-0.97919,2e-05,3.12759]
[1778469691347,40.93,80587.69,0.0,-0.97898,2e-05,3.15439]
[1778469693368,40.93,80583.05,0.0,-0.97906,2e-05,3.14385]
[1778469694371,40.93,80568.99,0.0,-0.97933,2e-05,3.10894]
[1778469695380,40.93,80568.99,0.0,-0.97933,2e-05,3.10965]
[1778469696386,40.94,80568.98,0.0,-0.97932,2e-05,3.11035]
[1778469701421,40.95,80571.73,0.0,-0.97924,2e-05,3.12092]
[1778469705451,40.96,80578.9,0.0,-0.97908,2e-05,3.14195]
[1778469706456,40.96,80579.72,0.0,-0.97906,2e-05,3.14473]
[1778469710484,40.97,80576.6,0.0,-0.9791,2e-05,3.13959]
[1778469712499,40.97,80588.37,0.0,-0.97885,2e-05,3.17096]
[1778469713506,40.97,80596.25,0.0,-0.97869,2e-05,3.19181]
[1778469714512,40.98,80601.5,0.0,-0.97858,2e-05,3.20594]
[1778469715522,40.98,80603.15,0.0,-0.97854,2e-05,3.2108]
[1778469720554,40.99,80609.56,0.0,-0.97839,2e-05,3.23035]
[1778469721561,40.99,80615.94,0.0,-0.97826,2e-05,3.24748]
[1778469722568,40.99,80618.63,0.0,-0.9782,2e-05,3.25502]
[1778469724584,40.99,80609.91,0.0,-0.97837,2e-05,3.23344]
[1778469725590,40.99,80601.45,0.0,-0.97853,2e-05,3.21212]
[1778469726596,41.0,80600.54,0.0,-0.97854,2e-05,3.21037]
[1778469730625,41.01,80581.07,0.0,-0.97891,2e-05,3.16346]
[1778469735662,41.02,80582.5,0.0,-0.97885,2e-05,3.17041]
[1778469740696,41.03,80583.56,0.0,-0.97881,2e-05,3.17638]
[1778469745730,41.04,80579.36,0.0,-0.97887,2e-05,3.16895]
[1778469747744,41.04,80586.18,0.0,-0.97872,2e-05,3.18767]
[1778469751773,41.05,80597.14,0.0,-0.9785,2e-05,3.21568]
[1778469754793,41.05,80586.94,0.0,-0.97869,2e-05,3.19126]
[1778469759828,41.06,80589.98,0.0,-0.9786,2e-05,3.20213]
[1778469761845,41.06,80577.88,0.0,-0.97884,2e-05,3.17177]
[1778469762849,41.07,80581.8,0.0,-0.97876,2e-05,3.18244]
[1778469764864,41.07,80590.01,0.0,-0.97858,2e-05,3.20475]
[1778469769899,41.08,80582.43,0.0,-0.97871,2e-05,3.18839]
[1778469771915,41.08,80587.84,0.0,-0.97859,2e-05,3.20353]
[1778469772920,41.09,80591.88,0.0,-0.97851,2e-05,3.21453]
[1778469775944,41.09,80595.29,0.0,-0.97842,2e-05,3.22568]
[1778469780976,41.1,80595.66,0.0,-0.97839,2e-05,3.22943]
[1778469785019,41.11,80587.93,0.0,-0.97853,2e-05,3.21178]
[1778469787021,41.11,80593.82,0.0,-0.9784,2e-05,3.22811]
[1778469788147,41.11,80601.31,0.0,-0.97824,2e-05,3.24802]
[1778469790040,41.12,80616.68,0.0,-0.97792,2e-05,3.28905]
[1778469792054,41.12,80630.51,0.0,-0.97763,2e-05,3.32622]
[1778469796082,41.12,80625.11,0.0,-0.97773,2e-05,3.31356]
[1778469799103,41.13,80627.92,0.0,-0.97766,2e-05,3.32209]
[1778469804143,41.13,80625.06,0.0,-0.97771,2e-05,3.31634]
[1778469808303,41.14,80618.93,0.0,-0.97782,2e-05,3.30174]
[1778469812197,41.14,80609.4,0.0,-0.97802,2e-05,3.27529]
[1778469813203,41.14,80597.62,0.0,-0.97826,2e-05,3.24546]
[1778469814216,41.14,80597.5,0.0,-0.97826,2e-05,3.24562]
[1778469818374,41.15,80607.2,0.0,-0.97805,2e-05,3.27264]
[1778469820256,41.15,80610.7,0.0,-0.97797,2e-05,3.28261]
[1778469821265,41.15,80619.16,0.0,-0.97779,2e-05,3.30517]
[1778469822270,41.16,80615.72,0.0,-0.97786,2e-05,3.29651]
[1778469827305,41.16,80620.43,0.0,-0.97775,2e-05,3.31072]
[1778469831334,41.17,80626.86,0.0,-0.9776,2e-05,3.32906]
[1778469836369,41.17,80624.49,0.0,-0.97764,2e-05,3.3245]
[1778469841405,41.18,80629.34,0.0,-0.97752,2e-05,3.33897]
[1778469846454,41.18,80639.29,0.0,-0.9773,2e-05,3.36698]
[1778469847448,41.18,80658.96,0.0,-0.97689,2e-05,3.41991]
[1778469848585,41.18,80677.7,0.0,-0.97648,2e-05,3.47083]
[1778469849466,41.18,80677.7,0.0,-0.97648,2e-05,3.47099]
[1778469850470,41.18,80683.15,0.0,-0.97636,2e-05,3.48597]
[1778469851477,41.18,80685.83,0.0,-0.9763,2e-05,3.49339]
[1778469856511,41.18,80682.15,0.0,-0.97638,2e-05,3.48379]
[1778469861546,41.19,80686.38,0.0,-0.97628,2e-05,3.49583]
[1778469865574,41.19,80689.88,0.0,-0.97621,2e-05,3.5057]
[1778469867587,41.19,80682.7,0.0,-0.97636,2e-05,3.4862]
[1778469868739,41.19,80687.06,0.0,-0.97627,2e-05,3.49821]
[1778469870611,41.19,80679.79,0.0,-0.97642,2e-05,3.47852]
[1778469871616,41.19,80676.51,0.0,-0.97651,2e-05,3.46694]
[1778469874637,41.19,80671.23,0.0,-0.97662,2e-05,3.45299]
[1778469879672,41.19,80674.56,0.0,-0.97654,2e-05,3.46278]
[1778469884707,41.19,80676.34,0.0,-0.9765,2e-05,3.46831]
[1778469889742,41.2,80676.89,0.0,-0.97648,2e-05,3.47046]
[1778469894777,41.2,80676.57,0.0,-0.97648,2e-05,3.47025]
[1778469899813,41.2,80677.34,0.0,-0.97646,2e-05,3.47303]
[1778469904856,41.2,80680.15,0.0,-0.97639,2e-05,3.48136]
[1778469908884,41.2,80673.39,0.0,-0.97654,2e-05,3.46346]
[1778469909899,41.2,80663.88,0.0,-0.97674,2e-05,3.43787]
[1778469910899,41.2,80651.73,0.0,-0.977,2e-05,3.40537]
[1778469911906,41.2,80644.95,0.0,-0.97714,2e-05,3.38749]
[1778469912913,41.21,80644.72,0.0,-0.97714,2e-05,3.38716]
[1778469917949,41.21,80645.89,0.0,-0.9771,2e-05,3.39173]
[1778469922983,41.21,80648.39,0.0,-0.97704,2e-05,3.39986]
[1778469928020,41.22,80647.33,0.0,-0.97705,2e-05,3.39847]
[1778469933054,41.22,80649.03,0.0,-0.97702,2e-05,3.40166]
[1778469935070,41.22,80655.01,0.0,-0.97689,2e-05,3.41822]
[1778469940112,41.22,80658.19,0.0,-0.97683,2e-05,3.42585]
[1778469946148,41.23,80660.14,0.0,-0.97678,2e-05,3.4326]
[1778469949298,41.23,80653.71,0.0,-0.97691,2e-05,3.41601]
[1778469950174,41.23,80653.71,0.0,-0.9769,2e-05,3.41629]
[1778469955213,41.23,80657.97,0.0,-0.9768,2e-05,3.42915]
[1778469960247,41.24,80660.78,0.0,-0.97673,2e-05,3.43798]
[1778469965285,41.24,80663.18,0.0,-0.97667,2e-05,3.44568]
[1778469971326,41.24,80665.11,0.0,-0.97662,2e-05,3.45236]
[1778469973342,41.25,80670.66,0.0,-0.9765,2e-05,3.46787]
[1778469979504,41.25,80673.4,0.0,-0.97643,2e-05,3.47659]
[1778469985427,41.25,80670.3,0.0,-0.97648,2e-05,3.46948]
[1778469986451,41.25,80608.76,0.0,-0.97778,2e-05,3.30531]
[1778469988470,41.27,80594.16,0.0,-0.97804,2e-05,3.27222]
[1778469989580,41.27,80589.57,0.0,-0.97812,2e-05,3.2609]
[1778469995512,41.33,80586.07,0.0,-0.97806,2e-05,3.26883]
[1778469998538,41.34,80580.49,0.0,-0.97816,2e-05,3.25614]
[1778470003569,41.34,80574.3,0.0,-0.97826,2e-05,3.24283]
[1778470004576,41.35,80575.36,0.0,-0.97823,2e-05,3.2461]
[1778470009720,41.35,80572.42,0.0,-0.97827,2e-05,3.24116]
[1778470015655,41.36,80569.61,0.0,-0.9783,2e-05,3.23702]
[1778470016663,41.37,80578.73,0.0,-0.97812,2e-05,3.26106]
[1778470017669,41.37,80581.61,0.0,-0.97805,2e-05,3.26899]
[1778470019790,41.37,80587.43,0.0,-0.97793,2e-05,3.285]
[1778470023716,41.37,80580.86,0.0,-0.97805,2e-05,3.26966]
[1778470024717,41.38,80580.86,0.0,-0.97804,2e-05,3.27013]
[1778470025725,41.38,80582.52,0.0,-0.97801,2e-05,3.27488]
[1778470029862,41.38,80588.39,0.0,-0.97787,2e-05,3.29231]
[1778470033786,41.39,80601.45,0.0,-0.97759,2e-05,3.32768]
[1778470034792,41.39,80603.18,0.0,-0.97755,2e-05,3.33257]
[1778470038821,41.39,80607.37,0.0,-0.97746,2e-05,3.34494]
[1778470043855,41.4,80606.15,0.0,-0.97747,2e-05,3.34328]
[1778470046878,41.4,80595.12,0.0,-0.97769,2e-05,3.31527]
[1778470047883,41.4,80590.24,0.0,-0.97778,2e-05,3.30325]
[1778470052919,41.41,80583.35,0.0,-0.97793,2e-05,3.28458]
[1778470057955,41.42,80584.94,0.0,-0.97788,2e-05,3.29086]
[1778470060074,41.42,80594.0,0.0,-0.97768,2e-05,3.31532]
[1778470060975,41.42,80594.0,0.0,-0.97768,2e-05,3.3157]
[1778470066010,41.42,80592.93,0.0,-0.97769,2e-05,3.31475]
[1778470071091,41.43,80594.92,0.0,-0.97763,2e-05,3.32179]
[1778470076126,41.44,80594.54,0.0,-0.97763,2e-05,3.32256]
[1778470081163,41.44,80594.68,0.0,-0.97761,2e-05,3.32466]
[1778470086196,41.45,80595.53,0.0,-0.97758,2e-05,3.32859]
[1778470089220,41.45,80600.72,0.0,-0.97746,2e-05,3.34318]
[1778470094255,41.45,80599.38,0.0,-0.97748,2e-05,3.34125]
[1778470096269,41.46,80605.02,0.0,-0.97736,2e-05,3.3567]
[1778470100356,41.46,80617.43,0.0,-0.97709,2e-05,3.39069]
[1778470101306,41.46,80616.62,0.0,-0.9771,2e-05,3.38877]
[1778470105332,41.46,80611.47,0.0,-0.9772,2e-05,3.37604]
[1778470106339,41.46,80603.91,0.0,-0.97736,2e-05,3.35633]
[1778470111377,41.47,80603.98,0.0,-0.97736,2e-05,3.35521]
[1778470112381,41.47,80596.63,0.0,-0.97751,2e-05,3.33616]
[1778470115402,41.47,80601.04,0.0,-0.97742,2e-05,3.34859]
[1778470120496,41.48,80605.1,0.0,-0.97732,2e-05,3.36055]
[1778470126481,41.48,80604.1,0.0,-0.97733,2e-05,3.35936]
[1778470131516,41.48,80604.27,0.0,-0.97732,2e-05,3.36098]
[1778470132523,41.48,80597.53,0.0,-0.97746,2e-05,3.34348]
[1778470137562,41.49,80597.35,0.0,-0.97745,2e-05,3.34429]
[1778470138585,41.49,80588.37,0.0,-0.97763,2e-05,3.32099]
[1778470139580,41.49,80588.37,0.0,-0.97763,2e-05,3.32129]
[1778470144619,41.49,80590.62,0.0,-0.97757,2e-05,3.32865]
[1778470149650,41.5,80594.81,0.0,-0.97748,2e-05,3.34101]
[1778470154688,41.5,80597.63,0.0,-0.97741,2e-05,3.34972]
[1778470157706,41.5,80602.79,0.0,-0.97729,2e-05,3.36408]
[1778470158717,41.51,80602.81,0.0,-0.97729,2e-05,3.36437]
[1778470163748,41.51,80607.92,0.0,-0.97718,2e-05,3.37901]
[1778470165763,41.51,80612.26,0.0,-0.97708,2e-05,3.39092]
[1778470170848,41.51,80610.99,0.0,-0.9771,2e-05,3.38848]
[1778470176839,41.52,80609.63,0.0,-0.97714,2e-05,3.38328]
[1778470181874,41.52,80609.69,0.0,-0.97713,2e-05,3.38438]
[1778470186909,41.52,80605.85,0.0,-0.9772,2e-05,3.37515]
[1778470191946,41.52,80604.59,0.0,-0.97722,2e-05,3.37278]
[1778470193958,41.53,80595.0,0.0,-0.97742,2e-05,3.34788]
[1778470194964,41.53,80594.07,0.0,-0.97743,2e-05,3.34567]
[1778470201059,41.53,80595.35,0.0,-0.97739,2e-05,3.35065]
[1778470207048,41.54,80595.22,0.0,-0.97739,2e-05,3.35164]
[1778470209063,41.54,80585.19,0.0,-0.97759,2e-05,3.32554]
[1778470210070,41.54,80580.66,0.0,-0.97768,2e-05,3.31424]
[1778470212084,41.54,80576.5,0.0,-0.97776,2e-05,3.30397]
[1778470216112,41.54,80572.86,0.0,-0.97783,2e-05,3.29572]
[1778470221199,41.55,80573.25,0.0,-0.9778,2e-05,3.29836]
[1778470224168,41.55,80582.08,0.0,-0.97762,2e-05,3.3223]
[1778470226182,41.55,80587.37,0.0,-0.9775,2e-05,3.33668]
[1778470231269,41.56,80597.68,0.0,-0.9773,2e-05,3.36241]
[1778470232228,41.56,80597.68,0.0,-0.97729,2e-05,3.36264]
[1778470237264,41.56,80602.9,0.0,-0.97718,2e-05,3.37752]
[1778470239277,41.56,80607.62,0.0,-0.97708,2e-05,3.39039]
[1778470244313,41.56,80608.61,0.0,-0.97705,2e-05,3.39386]
[1778470246325,41.57,80602.2,0.0,-0.97718,2e-05,3.37724]
[1778470251361,41.57,80604.4,0.0,-0.97713,2e-05,3.38396]
[1778470256401,41.57,80604.1,0.0,-0.97713,2e-05,3.38401]
[1778470259416,41.57,80617.01,0.0,-0.97685,2e-05,3.41875]
[1778470264455,41.57,80615.34,0.0,-0.97688,2e-05,3.41486]
[1778470267472,41.57,80622.11,0.0,-0.97674,2e-05,3.43327]
[1778470271564,41.58,80625.89,0.0,-0.97665,2e-05,3.44369]
[1778470274521,41.58,80611.1,0.0,-0.97696,2e-05,3.40444]
[1778470275529,41.58,80597.33,0.0,-0.97725,2e-05,3.36814]
[1778470276538,41.58,80591.09,0.0,-0.97738,2e-05,3.35191]
[1778470281634,41.58,80596.45,0.0,-0.97726,2e-05,3.36707]
[1778470282577,41.58,80596.26,0.0,-0.97726,2e-05,3.36675]
[1778470283587,41.58,80603.64,0.0,-0.97711,2e-05,3.3864]
[1778470287615,41.58,80597.45,0.0,-0.97723,2e-05,3.37067]
[1778470292650,41.59,80596.46,0.0,-0.97726,2e-05,3.36619]
[1778470297687,41.59,80596.74,0.0,-0.97725,2e-05,3.36776]
[1778470302720,41.59,80599.98,0.0,-0.97718,2e-05,3.37711]
[1778470304733,41.59,80602.83,0.0,-0.97711,2e-05,3.38491]
[1778470309770,41.59,80605.99,0.0,-0.97704,2e-05,3.39394]
[1778470315813,41.6,80610.34,0.0,-0.97695,2e-05,3.40614]
[1778470320850,41.6,80610.51,0.0,-0.97694,2e-05,3.40709]
[1778470326892,41.6,80610.76,0.0,-0.97693,2e-05,3.40834]
[1778470330920,41.6,80605.6,0.0,-0.97703,2e-05,3.39505]
[1778470331987,41.6,80610.89,0.0,-0.97692,2e-05,3.40924]
[1778470333942,41.6,80610.59,0.0,-0.97693,2e-05,3.40866]
[1778470338976,41.6,80607.91,0.0,-0.97698,2e-05,3.40211]
[1778470344013,41.6,80609.04,0.0,-0.97695,2e-05,3.4057]
[1778470347034,41.61,80615.72,0.0,-0.9768,2e-05,3.42386]
[1778470348041,41.61,80612.01,0.0,-0.97688,2e-05,3.41407]
[1778470350055,41.61,80610.42,0.0,-0.97691,2e-05,3.41007]
[1778470355091,41.61,80606.06,0.0,-0.97702,2e-05,3.3964]
[1778470360127,41.61,80607.5,0.0,-0.97698,2e-05,3.40098]
[1778470365162,41.61,80606.42,0.0,-0.977,2e-05,3.39889]
[1778470369189,41.62,80613.07,0.0,-0.97685,2e-05,3.41718]
[1778470374227,41.62,80615.53,0.0,-0.9768,2e-05,3.42452]
[1778470379263,41.62,80626.82,0.0,-0.97655,2e-05,3.45529]
[1778470382336,41.62,80644.04,0.0,-0.97618,2e-05,3.50192]
[1778470388324,41.62,80639.96,0.0,-0.97627,2e-05,3.49092]
[1778470393359,41.62,80644.48,0.0,-0.97617,2e-05,3.50331]
[1778470397388,41.62,80654.09,0.0,-0.97596,2e-05,3.52949]
[1778470399402,41.62,80659.59,0.0,-0.97584,2e-05,3.54446]
[1778470402486,41.62,80664.91,0.0,-0.97573,2e-05,3.5589]
[1778470408465,41.62,80668.64,0.0,-0.97565,2e-05,3.56884]
[1778470413501,41.62,80669.64,0.0,-0.97564,2e-05,3.56853]
[1778470418540,41.62,80668.01,0.0,-0.97568,2e-05,3.5639]
[1778470423570,41.62,80656.45,0.0,-0.97594,2e-05,3.53209]
[1778470426591,41.62,80649.07,0.0,-0.9761,2e-05,3.51212]
[1778470429612,41.62,80618.54,0.0,-0.97675,2e-05,3.43008]
[1778470430619,41.62,80604.8,0.0,-0.97703,2e-05,3.39373]
[1778470432633,41.62,80587.59,0.0,-0.97739,2e-05,3.34888]
[1778470435656,41.62,80592.66,0.0,-0.97728,2e-05,3.3631]
[1778470440692,41.63,80601.42,0.0,-0.97708,2e-05,3.38754]
[1778470445730,41.63,80590.68,0.0,-0.9773,2e-05,3.36037]
[1778470450765,41.64,80590.94,0.0,-0.97728,2e-05,3.36233]
[1778470452851,41.64,80597.42,0.0,-0.97714,2e-05,3.37988]
[1778470457822,41.64,80591.84,0.0,-0.97725,2e-05,3.36628]
[1778470462922,41.64,80599.23,0.0,-0.97709,2e-05,3.3869]
[1778470466884,41.65,80604.8,0.0,-0.97696,2e-05,3.40243]
[1778470470913,41.65,80594.31,0.0,-0.97718,2e-05,3.37533]
[1778470471921,41.65,80595.4,0.0,-0.97717,2e-05,3.3757]
[1778470476955,41.65,80596.47,0.0,-0.97714,2e-05,3.37957]
[1778470481991,41.65,80596.53,0.0,-0.97713,2e-05,3.38077]
[1778470487033,41.66,80598.34,0.0,-0.97709,2e-05,3.38656]
[1778470492065,41.66,80592.06,0.0,-0.97721,2e-05,3.37103]
[1778470494080,41.66,80586.35,0.0,-0.97732,2e-05,3.35645]
[1778470495087,41.66,80563.97,0.0,-0.97778,2e-05,3.29826]
[1778470496096,41.66,80562.19,0.0,-0.97782,2e-05,3.29398]
[1778470499118,41.67,80555.63,0.0,-0.97794,2e-05,3.27806]
[1778470501128,41.68,80551.18,0.0,-0.978,2e-05,3.27071]
[1778470505178,41.69,80558.9,0.0,-0.9778,2e-05,3.29545]
[1778470506185,41.7,80565.41,0.0,-0.97767,2e-05,3.31268]
[1778470507193,41.7,80564.46,0.0,-0.97768,2e-05,3.31052]
[1778470512227,41.7,80560.94,0.0,-0.97774,2e-05,3.30296]
[1778470517262,41.71,80560.2,0.0,-0.97775,2e-05,3.30267]
[1778470520283,41.71,80566.61,0.0,-0.97761,2e-05,3.32029]
[1778470525321,41.71,80579.6,0.0,-0.97733,2e-05,3.35573]
[1778470526328,41.71,80582.75,0.0,-0.97726,2e-05,3.36425]
[1778470531363,41.72,80586.58,0.0,-0.97719,2e-05,3.37274]
[1778470533426,41.72,80579.07,0.0,-0.97734,2e-05,3.35369]
[1778470539419,41.73,80576.92,0.0,-0.97737,2e-05,3.34964]
[1778470544455,41.73,80577.35,0.0,-0.97735,2e-05,3.35205]
[1778470549489,41.73,80580.9,0.0,-0.97727,2e-05,3.36263]
[1778470552510,41.74,80574.16,0.0,-0.9774,2e-05,3.3457]
[1778470558552,41.74,80573.02,0.0,-0.97741,2e-05,3.34433]
[1778470561573,41.74,80564.79,0.0,-0.97757,2e-05,3.32365]
[1778470566608,41.75,80564.1,0.0,-0.97758,2e-05,3.32331]
[1778470568623,41.75,80571.02,0.0,-0.97743,2e-05,3.34191]
[1778470573707,41.75,80564.7,0.0,-0.97755,2e-05,3.32669]
[1778470575671,41.75,80559.5,0.0,-0.97765,2e-05,3.31372]
[1778470576678,41.76,80552.54,0.0,-0.97779,2e-05,3.296]
[1778470581714,41.76,80552.09,0.0,-0.97779,2e-05,3.29643]
[1778470586748,41.77,80547.89,0.0,-0.97786,2e-05,3.28718]
[1778470591783,41.77,80541.72,0.0,-0.97799,2e-05,3.27037]
[1778470596820,41.79,80530.79,0.0,-0.97817,2e-05,3.24765]
[1778470597827,41.8,80521.6,0.0,-0.97832,2e-05,3.22835]
[1778470599841,41.83,80515.75,0.0,-0.97837,2e-05,3.22188]
[1778470601855,41.84,80528.53,0.0,-0.97808,2e-05,3.25878]
[1778470605884,41.84,80522.01,0.0,-0.9782,2e-05,3.24351]
[1778470610918,41.87,80525.49,0.0,-0.97806,2e-05,3.26093]
[1778470615963,41.88,80519.73,0.0,-0.97816,2e-05,3.24788]
[1778470616971,41.89,80512.89,0.0,-0.97827,2e-05,3.23427]
[1778470619991,41.9,80519.56,0.0,-0.9781,2e-05,3.25563]
[1778470622007,41.9,80528.57,0.0,-0.97791,2e-05,3.27937]
[1778470623013,41.9,80535.42,0.0,-0.97777,2e-05,3.29729]
[1778470626042,41.91,80525.44,0.0,-0.97797,2e-05,3.2725]
[1778470628063,41.91,80520.91,0.0,-0.97805,2e-05,3.26158]
[1778470633094,41.91,80525.72,0.0,-0.97794,2e-05,3.2756]
[1778470638129,41.92,80530.19,0.0,-0.97784,2e-05,3.28871]
[1778470642157,41.92,80532.91,0.0,-0.97777,2e-05,3.29694]
[1778470644217,41.93,80526.91,0.0,-0.97789,2e-05,3.28209]
[1778470647196,41.93,80526.87,0.0,-0.97788,2e-05,3.28295]
[1778470652231,41.93,80526.67,0.0,-0.97789,2e-05,3.28132]
[1778470656257,41.94,80523.26,0.0,-0.97795,2e-05,3.27378]
[1778470657265,41.94,80520.94,0.0,-0.978,2e-05,3.26814]
[1778470662300,41.94,80522.62,0.0,-0.97795,2e-05,3.27403]
[1778470667335,41.95,80523.6,0.0,-0.97792,2e-05,3.27806]
[1778470672370,41.95,80526.04,0.0,-0.97786,2e-05,3.28582]
[1778470677405,41.96,80538.72,0.0,-0.97759,2e-05,3.32002]
[1778470678423,41.96,80541.71,0.0,-0.97752,2e-05,3.32802]
[1778470679419,41.96,80550.62,0.0,-0.97734,2e-05,3.35144]
[1778470680428,41.96,80560.37,0.0,-0.97714,2e-05,3.37714]
[1778470681433,41.96,80569.5,0.0,-0.97694,2e-05,3.40131]
[1778470682440,41.96,80571.61,0.0,-0.9769,2e-05,3.40699]
[1778470683447,41.96,80563.96,0.0,-0.97706,2e-05,3.38693]
[1778470684501,41.96,80556.42,0.0,-0.97721,2e-05,3.36729]
[1778470686467,41.96,80555.81,0.0,-0.97722,2e-05,3.366]
[1778470691503,41.96,80555.29,0.0,-0.97723,2e-05,3.36547]
[1778470694571,41.97,80567.57,0.0,-0.97697,2e-05,3.39821]
[1778470695532,41.97,80567.57,0.0,-0.97697,2e-05,3.39834]
[1778470696538,41.97,80572.92,0.0,-0.97685,2e-05,3.41258]
[1778470697545,41.97,80567.32,0.0,-0.97697,2e-05,3.39788]
[1778470698552,41.97,80565.5,0.0,-0.97701,2e-05,3.3932]
[1778470701577,41.97,80571.85,0.0,-0.97687,2e-05,3.4103]
[1778470702581,41.97,80576.38,0.0,-0.97678,2e-05,3.42237]
[1778470704641,41.97,80574.26,0.0,-0.97682,2e-05,3.41688]
[1778470706609,41.97,80570.62,0.0,-0.9769,2e-05,3.4074]
[1778470708622,41.97,80576.28,0.0,-0.97678,2e-05,3.42255]
[1778470709631,41.97,80585.17,0.0,-0.97659,2e-05,3.44623]
[1778470710638,41.97,80585.77,0.0,-0.97657,2e-05,3.44786]
[1778470715672,41.97,80589.31,0.0,-0.97652,2e-05,3.45468]
[1778470716680,41.97,80596.84,0.0,-0.97636,2e-05,3.47483]
[1778470717686,41.97,80598.41,0.0,-0.97632,2e-05,3.47903]
[1778470722721,41.97,80596.97,0.0,-0.97635,2e-05,3.4751]
[1778470727762,41.97,80599.81,0.0,-0.97629,2e-05,3.48262]
[1778470732791,41.97,80602.78,0.0,-0.97623,2e-05,3.49045]
[1778470737826,41.97,80602.48,0.0,-0.97624,2e-05,3.48946]
[1778470741854,41.97,80596.76,0.0,-0.97636,2e-05,3.47401]
[1778470743868,41.96,80592.95,0.0,-0.97645,2e-05,3.46264]
[1778470748904,41.97,80596.23,0.0,-0.97638,2e-05,3.47151]
[1778470753938,41.97,80601.22,0.0,-0.97628,2e-05,3.48494]
[1778470758974,41.97,80604.05,0.0,-0.97622,2e-05,3.49255]
[1778470760987,41.97,80609.34,0.0,-0.9761,2e-05,3.50677]
[1778470766022,41.96,80611.7,0.0,-0.97605,2e-05,3.51297]
[1778470771058,41.96,80613.01,0.0,-0.97604,2e-05,3.51348]
[1778470772066,41.96,80607.42,0.0,-0.97616,2e-05,3.49837]
[1778470774078,41.96,80597.7,0.0,-0.97637,2e-05,3.47228]
[1778470777099,41.96,80589.46,0.0,-0.97655,2e-05,3.45039]
[1778470782134,41.97,80590.62,0.0,-0.97652,2e-05,3.4538]
[1778470787169,41.97,80593.48,0.0,-0.97646,2e-05,3.46169]
[1778470792204,41.97,80599.33,0.0,-0.97633,2e-05,3.47756]
[1778470797239,41.97,80601.0,0.0,-0.97629,2e-05,3.48215]
[1778470801267,41.97,80606.37,0.0,-0.97618,2e-05,3.49667]
[1778470803283,41.97,80609.09,0.0,-0.97612,2e-05,3.50399]
[1778470808318,41.97,80605.05,0.0,-0.97621,2e-05,3.49306]
[1778470813352,41.97,80606.36,0.0,-0.97618,2e-05,3.49656]
[1778470819397,41.97,80605.73,0.0,-0.97619,2e-05,3.49483]
[1778470824434,41.97,80604.64,0.0,-0.97622,2e-05,3.49189]
[1778470829467,41.97,80606.12,0.0,-0.97618,2e-05,3.49589]
[1778470834503,41.97,80614.25,0.0,-0.97603,2e-05,3.51501]
[1778470836042,41.97,80619.26,0.0,-0.97592,2e-05,3.52854]
[1778470838530,41.97,80628.33,0.0,-0.97572,2e-05,3.553]
[1778470840546,41.97,80629.34,0.0,-0.9757,2e-05,3.55556]
[1778470844575,41.96,80637.15,0.0,-0.97554,2e-05,3.5765]
[1778470846586,41.96,80640.9,0.0,-0.97546,2e-05,3.58652]
[1778470848601,41.96,80647.77,0.0,-0.97531,2e-05,3.60511]
[1778470853636,41.96,80647.89,0.0,-0.97531,2e-05,3.60459]
[1778470858670,41.96,80649.71,0.0,-0.97528,2e-05,3.60873]
[1778470860687,41.96,80661.12,0.0,-0.97503,2e-05,3.63991]
[1778470861694,41.95,80668.01,0.0,-0.97489,2e-05,3.65677]
[1778470862702,41.95,80662.56,0.0,-0.97502,2e-05,3.64136]
[1778470863708,41.95,80663.04,0.0,-0.97501,2e-05,3.64246]
[1778470866734,41.95,80669.19,0.0,-0.97487,2e-05,3.65885]
[1778470867735,41.95,80668.72,0.0,-0.97489,2e-05,3.65727]
[1778470872770,41.94,80670.87,0.0,-0.97485,2e-05,3.66192]
[1778470877805,41.94,80670.12,0.0,-0.97488,2e-05,3.65846]
[1778470882840,41.93,80669.77,0.0,-0.9749,2e-05,3.65615]
[1778470884853,41.93,80663.65,0.0,-0.97504,2e-05,3.63861]
[1778470885864,41.93,80657.02,0.0,-0.97519,2e-05,3.62001]
[1778470886867,41.93,80656.57,0.0,-0.9752,2e-05,3.61856]
[1778470891903,41.92,80654.94,0.0,-0.97528,2e-05,3.60822]
[1778470896937,41.9,80656.1,0.0,-0.97532,2e-05,3.6033]
[1778470901973,41.89,80656.2,0.0,-0.97533,2e-05,3.60257]
[1778470906003,41.89,80661.61,0.0,-0.97521,2e-05,3.61666]
[1778470908023,41.89,80654.94,0.0,-0.97536,2e-05,3.59781]
[1778470913055,41.89,80652.64,0.0,-0.97542,2e-05,3.59049]
[1778470918090,41.89,80653.15,0.0,-0.97542,2e-05,3.59091]
[1778470923125,41.88,80653.52,0.0,-0.97542,2e-05,3.5909]
[1778470925139,41.88,80659.79,0.0,-0.97528,2e-05,3.60776]
[1778470930174,41.88,80665.17,0.0,-0.97518,2e-05,3.62124]
[1778470935209,41.87,80663.34,0.0,-0.97522,2e-05,3.61524]
[1778470940243,41.87,80659.06,0.0,-0.97533,2e-05,3.60234]
[1778470943266,41.87,80663.55,0.0,-0.97523,2e-05,3.61408]
[1778470948300,41.87,80666.87,0.0,-0.97517,2e-05,3.62206]
[1778470951329,41.86,80672.69,0.0,-0.97506,2e-05,3.6346]
[1778470956895,41.86,80673.24,0.0,-0.97507,2e-05,3.6346]
[1778470962406,41.85,80676.76,0.0,-0.975,2e-05,3.64288]
[1778470964419,41.85,80668.77,0.0,-0.97518,2e-05,3.62026]
[1778470969454,41.85,80674.15,0.0,-0.97507,2e-05,3.63413]
[1778470973483,41.85,80683.64,0.0,-0.97486,2e-05,3.65964]
[1778470974490,41.85,80682.28,0.0,-0.9749,2e-05,3.65557]
[1778470979523,41.84,80682.35,0.0,-0.97491,2e-05,3.65448]
[1778470984562,41.84,80681.86,0.0,-0.97493,2e-05,3.65184]
[1778470989594,41.84,80680.5,0.0,-0.97497,2e-05,3.6468]
[1778470992614,41.83,80687.09,0.0,-0.97483,2e-05,3.66449]
[1778470993622,41.83,80685.78,0.0,-0.97486,2e-05,3.66056]
[1778470997650,41.83,80681.25,0.0,-0.97497,2e-05,3.64693]
[1778471001679,41.83,80687.64,0.0,-0.97483,2e-05,3.66384]
[1778471005706,41.82,80694.5,0.0,-0.97468,2e-05,3.68203]
[1778471008727,41.82,80696.76,0.0,-0.97464,2e-05,3.68756]
[1778471013762,41.82,80696.48,0.0,-0.97468,2e-05,3.68251]
[1778471014771,41.82,80690.24,0.0,-0.97482,2e-05,3.66477]
[1778471015776,41.82,80688.77,0.0,-0.97485,2e-05,3.66043]
[1778471020812,41.81,80691.18,0.0,-0.97481,2e-05,3.66609]
[1778471025847,41.81,80690.67,0.0,-0.97483,2e-05,3.66357]
[1778471027860,41.81,80687.59,0.0,-0.9749,2e-05,3.65456]
[1778471032896,41.81,80688.3,0.0,-0.97489,2e-05,3.65554]
[1778471037930,41.8,80685.86,0.0,-0.97496,2e-05,3.6478]
[1778471042968,41.8,80688.53,0.0,-0.9749,2e-05,3.65435]
[1778471043976,41.8,80696.93,0.0,-0.97472,2e-05,3.67766]
[1778471044981,41.8,80699.53,0.0,-0.97466,2e-05,3.68473]
[1778471049012,41.8,80707.47,0.0,-0.97449,2e-05,3.70607]
[1778471051023,41.79,80710.18,0.0,-0.97443,2e-05,3.71316]
[1778471056060,41.79,80709.93,0.0,-0.97445,2e-05,3.71097]
[1778471061095,41.79,80712.52,0.0,-0.9744,2e-05,3.71678]
[1778471066130,41.78,80713.77,0.0,-0.97439,2e-05,3.71875]
[1778471071165,41.78,80714.61,0.0,-0.9744,2e-05,3.71664]
[1778471074187,41.77,80719.98,0.0,-0.97428,2e-05,3.73086]
[1778471078214,41.77,80724.95,0.0,-0.97418,2e-05,3.74355]
[1778471083249,41.76,80727.04,0.0,-0.97415,2e-05,3.74759]
[1778471088284,41.76,80722.73,0.0,-0.97426,2e-05,3.73351]
[1778471093324,41.75,80722.15,0.0,-0.97429,2e-05,3.7301]
[1778471095335,41.75,80727.52,0.0,-0.97417,2e-05,3.74465]
[1778471096343,41.75,80726.51,0.0,-0.9742,2e-05,3.74139]
[1778471099363,41.75,80720.4,0.0,-0.97435,2e-05,3.7229]
[1778471103391,41.74,80714.48,0.0,-0.9745,2e-05,3.70471]
[1778471108427,41.74,80714.41,0.0,-0.97451,2e-05,3.7028]
[1778471113463,41.73,80712.48,0.0,-0.97457,2e-05,3.69564]
[1778471118497,41.73,80711.25,0.0,-0.97461,2e-05,3.69047]
[1778471123532,41.72,80712.07,0.0,-0.97461,2e-05,3.6907]
[1778471128567,41.72,80707.93,0.0,-0.97472,2e-05,3.67732]
[1778471130586,41.71,80699.23,0.0,-0.97492,2e-05,3.65232]
[1778471135621,41.71,80696.97,0.0,-0.975,2e-05,3.6418]
[1778471136628,41.71,80689.16,0.0,-0.97518,2e-05,3.61979]
[1778471138162,41.71,80689.03,0.0,-0.97518,2e-05,3.61922]
[1778471141663,41.71,80695.19,0.0,-0.97505,2e-05,3.63552]
[1778471145691,41.7,80702.99,0.0,-0.97488,2e-05,3.65644]
[1778471148233,41.7,80703.84,0.0,-0.97487,2e-05,3.65833]
[1778471150726,41.7,80709.4,0.0,-0.97475,2e-05,3.67324]
[1778471155762,41.68,80713.99,0.0,-0.9747,2e-05,3.67889]
[1778471156767,41.68,80716.18,0.0,-0.97467,2e-05,3.68359]
[1778471160795,41.66,80717.71,0.0,-0.97467,2e-05,3.68322]
[1778471164824,41.66,80722.81,0.0,-0.97456,2e-05,3.69658]
[1778471165831,41.66,80725.92,0.0,-0.97449,2e-05,3.70509]
[1778471168372,41.66,80731.59,0.0,-0.97437,2e-05,3.72055]
[1778471169858,41.65,80737.14,0.0,-0.97424,2e-05,3.73568]
[1778471170865,41.65,80736.81,0.0,-0.97426,2e-05,3.73438]
[1778471173886,41.65,80740.79,0.0,-0.97417,2e-05,3.7446]
[1778471178922,41.64,80739.16,0.0,-0.97423,2e-05,3.73798]
[1778471183956,41.64,80742.69,0.0,-0.97416,2e-05,3.74604]
[1778471188993,41.63,80741.7,0.0,-0.9742,2e-05,3.74113]
[1778471194029,41.63,80739.23,0.0,-0.97429,2e-05,3.72918]
[1778471199065,41.62,80743.67,0.0,-0.97421,2e-05,3.73981]
[1778471202087,41.62,80749.02,0.0,-0.97409,2e-05,3.75381]
[1778471207122,41.61,80750.21,0.0,-0.97409,2e-05,3.75504]
[1778471212155,41.6,80752.96,0.0,-0.97404,2e-05,3.76076]
[1778471217190,41.6,80762.07,0.0,-0.97384,2e-05,3.78474]
[1778471218197,41.6,80761.8,0.0,-0.97385,2e-05,3.78349]
[1778471221219,41.59,80754.04,0.0,-0.97405,2e-05,3.75984]
[1778471222227,41.59,80747.58,0.0,-0.9742,2e-05,3.74095]
[1778471223233,41.59,80745.49,0.0,-0.97425,2e-05,3.7346]
[1778471228268,41.59,80746.95,0.0,-0.97423,2e-05,3.73686]
[1778471233303,41.58,80747.47,0.0,-0.97424,2e-05,3.73641]
[1778471238338,41.57,80744.68,0.0,-0.97432,2e-05,3.72654]
[1778471243373,41.57,80744.52,0.0,-0.97434,2e-05,3.72422]
[1778471248408,41.56,80744.01,0.0,-0.97436,2e-05,3.72091]
[1778471253443,41.56,80737.07,0.0,-0.97456,2e-05,3.69655]
[1778471258478,41.55,80735.29,0.0,-0.97461,2e-05,3.68988]
[1778471259484,41.55,80730.11,0.0,-0.97473,2e-05,3.67493]
[1778471261499,41.55,80728.47,0.0,-0.97477,2e-05,3.66972]
[1778471266534,41.55,80724.6,0.0,-0.97487,2e-05,3.65739]
[1778471271569,41.54,80721.08,0.0,-0.97496,2e-05,3.64618]
[1778471276603,41.54,80719.26,0.0,-0.97502,2e-05,3.63987]
[1778471281640,41.54,80721.8,0.0,-0.97497,2e-05,3.64578]
[1778471286675,41.53,80720.14,0.0,-0.97502,2e-05,3.63992]
[1778471291712,41.53,80721.12,0.0,-0.97501,2e-05,3.6412]
[1778471296747,41.52,80721.62,0.0,-0.975,2e-05,3.64135]
[1778471301783,41.52,80719.89,0.0,-0.97505,2e-05,3.63522]
[1778471306818,41.52,80718.5,0.0,-0.97509,2e-05,3.63014]
[1778471309354,41.52,80726.21,0.0,-0.97492,2e-05,3.65129]
[1778471310847,41.51,80726.08,0.0,-0.97493,2e-05,3.65042]
[1778471315880,41.51,80727.66,0.0,-0.97492,2e-05,3.65069]
[1778471320915,41.51,80724.91,0.0,-0.975,2e-05,3.64167]
[1778471325950,41.5,80725.47,0.0,-0.975,2e-05,3.64202]
[1778471331992,41.5,80724.1,0.0,-0.97504,2e-05,3.63676]
[1778471337027,41.5,80724.09,0.0,-0.97505,2e-05,3.63558]
[1778471342063,41.49,80725.85,0.0,-0.97502,2e-05,3.63933]
[1778471345083,41.49,80720.36,0.0,-0.97515,2e-05,3.62327]
[1778471350119,41.49,80718.66,0.0,-0.97519,2e-05,3.61744]
[1778471354147,41.48,80710.81,0.0,-0.97538,2e-05,3.59476]
[1778471356160,41.48,80709.86,0.0,-0.9754,2e-05,3.59177]
[1778471361195,41.48,80709.5,0.0,-0.97542,2e-05,3.58993]
[1778471366230,41.48,80710.55,0.0,-0.9754,2e-05,3.592]
[1778471371266,41.47,80707.32,0.0,-0.97551,2e-05,3.57801]
[1778471376306,41.47,80698.68,0.0,-0.9757,2e-05,3.55352]
[1778471377311,41.47,80685.17,0.0,-0.97601,2e-05,3.51495]
[1778471378318,41.46,80687.55,0.0,-0.97597,2e-05,3.52023]
[1778471382346,41.46,80693.74,0.0,-0.97584,2e-05,3.53703]
[1778471387382,41.46,80696.8,0.0,-0.97577,2e-05,3.54519]
[1778471392415,41.46,80698.95,0.0,-0.97572,2e-05,3.55091]
[1778471397452,41.46,80700.77,0.0,-0.97569,2e-05,3.55575]
[1778471402486,41.46,80700.42,0.0,-0.9757,2e-05,3.55463]
[1778471404501,41.46,80692.05,0.0,-0.97588,2e-05,3.53156]
[1778471405512,41.46,80692.12,0.0,-0.97588,2e-05,3.53178]
[1778471408532,41.46,80698.45,0.0,-0.97574,2e-05,3.54928]
[1778471413564,41.46,80701.42,0.0,-0.97567,2e-05,3.55741]
[1778471419605,41.46,80702.99,0.0,-0.97564,2e-05,3.56163]
[1778471424642,41.46,80703.09,0.0,-0.97564,2e-05,3.5618]
[1778471429681,41.46,80702.07,0.0,-0.97566,2e-05,3.55888]
[1778471435722,41.46,80701.42,0.0,-0.97569,2e-05,3.55418]
[1778471440757,41.46,80703.36,0.0,-0.97565,2e-05,3.55945]
[1778471445792,41.46,80706.56,0.0,-0.97558,2e-05,3.5682]
[1778471447807,41.46,80712.66,0.0,-0.97545,2e-05,3.58503]
[1778471450340,41.46,80721.78,0.0,-0.97524,2e-05,3.61019]
[1778471452846,41.46,80728.95,0.0,-0.97509,2e-05,3.63002]
[1778471455863,41.45,80728.21,0.0,-0.97511,2e-05,3.62752]
[1778471460899,41.45,80726.38,0.0,-0.97515,2e-05,3.62171]
[1778471463919,41.45,80726.48,0.0,-0.97515,2e-05,3.62154]
[1778471468958,41.45,80723.63,0.0,-0.97522,2e-05,3.6128]
[1778471473988,41.45,80721.25,0.0,-0.97528,2e-05,3.60534]
[1778471479025,41.44,80718.12,0.0,-0.97536,2e-05,3.5958]
[1778471485070,41.44,80719.9,0.0,-0.97533,2e-05,3.59977]
[1778471490621,41.44,80720.36,0.0,-0.97533,2e-05,3.6]
[1778471494131,41.44,80714.75,0.0,-0.97548,2e-05,3.58088]
[1778471499170,41.43,80712.21,0.0,-0.97554,2e-05,3.57307]
[1778471503198,41.43,80702.02,0.0,-0.97577,2e-05,3.54434]
[1778471504203,41.43,80699.47,0.0,-0.97583,2e-05,3.53721]
[1778471506217,41.43,80697.04,0.0,-0.97588,2e-05,3.53037]
[1778471510761,41.43,80691.68,0.0,-0.976,2e-05,3.51538]
[1778471512259,41.43,80689.68,0.0,-0.97605,2e-05,3.50982]
[1778471516287,41.43,80694.89,0.0,-0.97593,2e-05,3.52404]
[1778471521322,41.43,80697.36,0.0,-0.97588,2e-05,3.53074]
[1778471526356,41.43,80696.59,0.0,-0.9759,2e-05,3.52857]
[1778471530386,41.43,80701.9,0.0,-0.97578,2e-05,3.54318]
[1778471533408,41.43,80708.23,0.0,-0.97564,2e-05,3.56061]
[1778471539452,41.43,80710.63,0.0,-0.97559,2e-05,3.56704]
[1778471544484,41.43,80711.33,0.0,-0.97557,2e-05,3.56885]
[1778471549520,41.43,80716.55,0.0,-0.97546,2e-05,3.58317]
[1778471554554,41.43,80724.86,0.0,-0.97529,2e-05,3.60329]
[1778471555562,41.43,80729.93,0.0,-0.97518,2e-05,3.61739]
[1778471556569,41.43,80729.94,0.0,-0.97518,2e-05,3.61732]
[1778471561607,41.43,80726.84,0.0,-0.97525,2e-05,3.60811]
[1778471566638,41.42,80727.54,0.0,-0.97524,2e-05,3.60947]
[1778471571674,41.42,80728.84,0.0,-0.97522,2e-05,3.61242]
[1778471574695,41.42,80721.0,0.0,-0.9754,2e-05,3.59013]
[1778471579729,41.42,80722.28,0.0,-0.97538,2e-05,3.59306]
[1778471584764,41.42,80719.99,0.0,-0.97543,2e-05,3.58602]
[1778471589800,41.41,80719.34,0.0,-0.97545,2e-05,3.58352]
[1778471594835,41.41,80717.1,0.0,-0.97551,2e-05,3.57655]
[1778471596852,41.41,80731.48,0.0,-0.97519,2e-05,3.61631]
[1778471597857,41.41,80741.02,0.0,-0.97498,2e-05,3.64286]
[1778471598862,41.41,80739.3,0.0,-0.97502,2e-05,3.63776]
[1778471603897,41.41,80737.79,0.0,-0.97506,2e-05,3.63221]
[1778471608932,41.4,80738.37,0.0,-0.97506,2e-05,3.63255]
[1778471613968,41.4,80744.02,0.0,-0.97496,2e-05,3.64428]
[1778471619003,41.4,80744.0,0.0,-0.97497,2e-05,3.64285]
[1778471624040,41.39,80745.75,0.0,-0.97494,2e-05,3.64637]
[1778471628067,41.39,80735.33,0.0,-0.97519,2e-05,3.61598]
[1778471629074,41.39,80731.52,0.0,-0.97528,2e-05,3.60508]
[1778471633103,41.38,80730.96,0.0,-0.9753,2e-05,3.60265]
[1778471638137,41.38,80734.33,0.0,-0.97523,2e-05,3.61104]
[1778471643173,41.38,80735.82,0.0,-0.9752,2e-05,3.61416]
[1778471644182,41.38,80728.76,0.0,-0.97536,2e-05,3.59423]
[1778471645186,41.38,80726.16,0.0,-0.97542,2e-05,3.58682]
[1778471649214,41.38,80721.84,0.0,-0.97552,2e-05,3.57418]
[1778471654249,41.37,80720.36,0.0,-0.97556,2e-05,3.56938]
[1778471661818,41.37,80719.61,0.0,-0.97559,2e-05,3.56619]
[1778471667343,41.37,80721.97,0.0,-0.97554,2e-05,3.57189]
[1778471673385,41.37,80723.84,0.0,-0.97553,2e-05,3.57336]
[1778471678420,41.36,80723.05,0.0,-0.97555,2e-05,3.57046]
[1778471683455,41.36,80725.13,0.0,-0.97551,2e-05,3.57551]
[1778471688490,41.36,80726.47,0.0,-0.97549,2e-05,3.57853]
[1778471693525,41.36,80729.55,0.0,-0.97542,2e-05,3.58635]
[1778471698560,41.35,80726.45,0.0,-0.9755,2e-05,3.57698]
[1778471703595,41.35,80727.29,0.0,-0.97549,2e-05,3.57866]
[1778471709637,41.35,80724.76,0.0,-0.97555,2e-05,3.57087]
[1778471714672,41.35,80724.89,0.0,-0.97555,2e-05,3.57062]
[1778471719707,41.35,80723.69,0.0,-0.97558,2e-05,3.56668]
[1778471724742,41.34,80727.13,0.0,-0.97551,2e-05,3.57563]
[1778471729777,41.34,80729.73,0.0,-0.97546,2e-05,3.58216]
[1778471734813,41.34,80729.09,0.0,-0.9755,2e-05,3.57684]
[1778471739847,41.34,80728.36,0.0,-0.97552,2e-05,3.57419]
[1778471744882,41.34,80728.53,0.0,-0.97552,2e-05,3.57407]
[1778471749924,41.34,80727.34,0.0,-0.97555,2e-05,3.57016]
[1778471754957,41.33,80728.14,0.0,-0.97555,2e-05,3.5706]
[1778471759993,41.32,80727.08,0.0,-0.97559,2e-05,3.56587]
[1778471765030,41.32,80727.54,0.0,-0.97558,2e-05,3.56663]
[1778471770063,41.32,80728.56,0.0,-0.97556,2e-05,3.56894]
[1778471775098,41.32,80730.23,0.0,-0.97553,2e-05,3.57305]
[1778471780133,41.32,80729.33,0.0,-0.97555,2e-05,3.57]
[1778471784161,41.32,80735.73,0.0,-0.97541,2e-05,3.58735]
[1778471789196,41.32,80734.25,0.0,-0.97545,2e-05,3.58252]
[1778471794232,41.31,80733.3,0.0,-0.9755,2e-05,3.57634]
[1778471800274,41.31,80730.47,0.0,-0.97557,2e-05,3.56769]
[1778471805310,41.31,80729.96,0.0,-0.97558,2e-05,3.56562]
[1778471810343,41.31,80729.97,0.0,-0.97559,2e-05,3.565]
[1778471815378,41.31,80733.52,0.0,-0.97551,2e-05,3.57419]
[1778471821421,41.3,80734.95,0.0,-0.97549,2e-05,3.57732]
[1778471824442,41.3,80728.76,0.0,-0.97563,2e-05,3.55957]
[1778471831491,41.3,80729.2,0.0,-0.97563,2e-05,3.56005]
[1778471837533,41.3,80728.75,0.0,-0.97564,2e-05,3.55817]
[1778471843164,41.3,80728.24,0.0,-0.97566,2e-05,3.55621]
[1778471847605,41.29,80721.18,0.0,-0.97582,2e-05,3.53615]
[1778471852640,41.29,80721.85,0.0,-0.97583,2e-05,3.53483]
[1778471857676,41.29,80722.25,0.0,-0.97582,2e-05,3.53563]
[1778471862710,41.29,80718.14,0.0,-0.97591,2e-05,3.5241]
[1778471866738,41.29,80709.29,0.0,-0.97611,2e-05,3.49964]
[1778471867745,41.29,80708.4,0.0,-0.97613,2e-05,3.4972]
[1778471872780,41.29,80706.9,0.0,-0.97616,2e-05,3.49312]
[1778471877815,41.29,80709.75,0.0,-0.9761,2e-05,3.50101]
[1778471882850,41.29,80707.53,0.0,-0.97615,2e-05,3.49495]
[1778471887885,41.29,80708.21,0.0,-0.97613,2e-05,3.49689]
[1778471892921,41.29,80710.31,0.0,-0.97608,2e-05,3.50266]
[1778471902990,41.29,80710.41,0.0,-0.97608,2e-05,3.50301]
[1778471908025,41.29,80710.92,0.0,-0.97607,2e-05,3.50446]
[1778471913060,41.29,80708.53,0.0,-0.97614,2e-05,3.49523]
[1778471919102,41.29,80710.28,0.0,-0.9761,2e-05,3.50019]
[1778471924137,41.29,80710.29,0.0,-0.9761,2e-05,3.50033]
[1778471929172,41.29,80709.55,0.0,-0.97611,2e-05,3.49839]
[1778471934207,41.29,80708.3,0.0,-0.97614,2e-05,3.49503]
[1778471939242,41.29,80707.74,0.0,-0.97615,2e-05,3.49358]
[1778471945285,41.29,80708.81,0.0,-0.97613,2e-05,3.49658]
[1778471951327,41.29,80711.49,0.0,-0.97607,2e-05,3.50394]
[1778471957368,41.29,80710.74,0.0,-0.97609,2e-05,3.50185]
[1778471959382,41.29,80718.75,0.0,-0.97591,2e-05,3.52385]
[1778471960388,41.29,80721.3,0.0,-0.97585,2e-05,3.53084]
[1778471964008,41.29,80722.77,0.0,-0.97582,2e-05,3.53464]
[1778471969452,41.29,80723.79,0.0,-0.97581,2e-05,3.53702]
[1778471974078,41.29,80716.13,0.0,-0.976,2e-05,3.51263]
[1778471979522,41.29,80715.14,0.0,-0.97602,2e-05,3.50955]
[1778471984557,41.29,80714.33,0.0,-0.97604,2e-05,3.50695]
[1778471989592,41.29,80714.29,0.0,-0.97605,2e-05,3.50644]
[1778471994627,41.29,80714.03,0.0,-0.97605,2e-05,3.50534]
[1778471999662,41.28,80714.41,0.0,-0.97605,2e-05,3.5059]
[1778472002683,41.28,80699.87,0.0,-0.97637,2e-05,3.46595]
[1778472004292,41.28,80701.31,0.0,-0.97634,2e-05,3.46986]
[1778472006712,41.28,80693.97,0.0,-0.9765,2e-05,3.44987]
[1778472008731,41.28,80692.24,0.0,-0.97653,2e-05,3.44522]
[1778472011746,41.28,80684.96,0.0,-0.97669,2e-05,3.42561]
[1778472012753,41.28,80694.34,0.0,-0.97649,2e-05,3.45112]
[1778472013760,41.28,80695.88,0.0,-0.97645,2e-05,3.45535]
[1778472018795,41.29,80700.82,0.0,-0.97635,2e-05,3.46903]
[1778472023831,41.29,80705.14,0.0,-0.97625,2e-05,3.481]
[1778472028865,41.29,80705.89,0.0,-0.97623,2e-05,3.48323]
[1778472033900,41.29,80706.53,0.0,-0.97623,2e-05,3.48242]
[1778472038940,41.29,80704.79,0.0,-0.97627,2e-05,3.47793]
[1778472043975,41.29,80706.04,0.0,-0.97624,2e-05,3.48169]
[1778472046997,41.29,80711.89,0.0,-0.97611,2e-05,3.4979]
[1778472052032,41.29,80712.43,0.0,-0.9761,2e-05,3.4997]
[1778472057067,41.29,80713.21,0.0,-0.97608,2e-05,3.50221]
[1778472062102,41.29,80713.56,0.0,-0.97606,2e-05,3.50359]
[1778472068144,41.29,80712.03,0.0,-0.97609,2e-05,3.49995]
[1778472073179,41.3,80702.49,0.0,-0.9763,2e-05,3.47445]
[1778472074787,41.3,80702.92,0.0,-0.97629,2e-05,3.47594]
[1778472080233,41.3,80704.82,0.0,-0.97624,2e-05,3.48189]
[1778472085264,41.3,80705.8,0.0,-0.97621,2e-05,3.48534]
[1778472090298,41.3,80707.06,0.0,-0.97618,2e-05,3.48954]
[1778472093319,41.31,80694.42,0.0,-0.97647,2e-05,3.45277]
[1778472094326,41.31,80696.99,0.0,-0.97641,2e-05,3.45995]
[1778472095334,41.31,80703.03,0.0,-0.97628,2e-05,3.47658]
[1778472096340,41.31,80708.7,0.0,-0.97615,2e-05,3.49223]
[1778472097347,41.31,80709.52,0.0,-0.97613,2e-05,3.49461]
[1778472102383,41.31,80708.62,0.0,-0.97615,2e-05,3.49283]
[1778472107418,41.31,80705.1,0.0,-0.97622,2e-05,3.48387]
[1778472108426,41.31,80700.02,0.0,-0.97633,2e-05,3.47016]
[1778472109431,41.31,80700.06,0.0,-0.97632,2e-05,3.47044]
[1778472115067,41.31,80697.46,0.0,-0.97637,2e-05,3.46435]
[1778472120508,41.32,80695.51,0.0,-0.97641,2e-05,3.4599]
[1778472125543,41.32,80694.6,0.0,-0.97642,2e-05,3.45831]
[1778472130578,41.32,80694.34,0.0,-0.97642,2e-05,3.45847]
[1778472132592,41.32,80700.42,0.0,-0.97628,2e-05,3.47534]
[1778472137627,41.33,80700.33,0.0,-0.97628,2e-05,3.47584]
[1778472143669,41.33,80701.85,0.0,-0.97624,2e-05,3.48088]
[1778472148706,41.33,80701.53,0.0,-0.97624,2e-05,3.48071]
[1778472151726,41.33,80695.61,0.0,-0.97638,2e-05,3.46223]
[1778472153741,41.33,80696.3,0.0,-0.97637,2e-05,3.4644]
[1778472155347,41.33,80689.41,0.0,-0.97651,2e-05,3.44602]
[1778472157768,41.33,80688.73,0.0,-0.97653,2e-05,3.44455]
[1778472162803,41.34,80684.28,0.0,-0.97661,2e-05,3.43349]
[1778472165425,41.34,80703.41,0.0,-0.97619,2e-05,3.48605]
[1778472166847,41.34,80713.85,0.0,-0.97596,2e-05,3.51485]
[1778472167854,41.34,80730.56,0.0,-0.97559,2e-05,3.56109]
[1778472168861,41.34,80729.24,0.0,-0.97562,2e-05,3.55747]
[1778472173897,41.34,80730.23,0.0,-0.9756,2e-05,3.56007]
[1778472178931,41.34,80727.42,0.0,-0.97567,2e-05,3.55202]
[1778472183966,41.34,80727.1,0.0,-0.97568,2e-05,3.55083]
[1778472189003,41.34,80726.23,0.0,-0.9757,2e-05,3.54807]
[1778472192024,41.34,80717.46,0.0,-0.97589,2e-05,3.52365]
[1778472193032,41.34,80716.69,0.0,-0.97591,2e-05,3.52149]
[1778472197059,41.34,80711.16,0.0,-0.97603,2e-05,3.5062]
[1778472199072,41.34,80704.66,0.0,-0.97618,2e-05,3.48843]
[1778472204108,41.34,80705.18,0.0,-0.97616,2e-05,3.49006]
[1778472209142,41.34,80709.43,0.0,-0.97607,2e-05,3.50184]
[1778472214177,41.34,80710.67,0.0,-0.97606,2e-05,3.50267]
[1778472219213,41.34,80715.52,0.0,-0.97595,2e-05,3.51625]
[1778472224247,41.34,80711.52,0.0,-0.97603,2e-05,3.50549]
[1778472229282,41.34,80715.66,0.0,-0.97594,2e-05,3.51714]
[1778472234317,41.34,80716.02,0.0,-0.97593,2e-05,3.51839]
[1778472239355,41.34,80716.35,0.0,-0.97592,2e-05,3.51959]
[1778472241368,41.34,80726.09,0.0,-0.97571,2e-05,3.54657]
[1778472242374,41.34,80726.09,0.0,-0.9757,2e-05,3.54664]
[1778472248415,41.34,80726.32,0.0,-0.9757,2e-05,3.54726]
[1778472253452,41.34,80723.81,0.0,-0.97576,2e-05,3.5403]
[1778472257479,41.34,80717.55,0.0,-0.97589,2e-05,3.523]
[1778472262514,41.34,80718.03,0.0,-0.97588,2e-05,3.52433]
[1778472271577,41.34,80717.28,0.0,-0.97592,2e-05,3.51935]
[1778472278625,41.34,80714.67,0.0,-0.97598,2e-05,3.51204]
[1778472279633,41.34,80723.86,0.0,-0.97578,2e-05,3.53732]
[1778472280648,41.34,80726.55,0.0,-0.97572,2e-05,3.54469]
[1778472282662,41.34,80693.45,0.0,-0.97644,2e-05,3.45465]
[1778472287698,41.34,80699.29,0.0,-0.97633,2e-05,3.46839]
[1778472292730,41.33,80702.08,0.0,-0.97627,2e-05,3.47516]
[1778472297763,41.33,80705.05,0.0,-0.97621,2e-05,3.48247]
[1778472302798,41.33,80707.22,0.0,-0.97616,2e-05,3.48884]
[1778472304812,41.33,80716.72,0.0,-0.97595,2e-05,3.51505]
[1778472306413,41.33,80717.26,0.0,-0.97594,2e-05,3.51662]
[1778472310855,41.33,80720.38,0.0,-0.97587,2e-05,3.52533]
[1778472316483,41.33,80719.82,0.0,-0.97588,2e-05,3.52387]
[1778472319917,41.33,80723.39,0.0,-0.9758,2e-05,3.53369]
[1778472324956,41.33,80720.86,0.0,-0.97586,2e-05,3.52656]
[1778472329993,41.33,80719.69,0.0,-0.97589,2e-05,3.52313]
[1778472334016,41.33,80723.21,0.0,-0.97583,2e-05,3.52982]
[1778472340061,41.33,80721.85,0.0,-0.97586,2e-05,3.5257]
[1778472345093,41.33,80722.48,0.0,-0.97585,2e-05,3.52711]
[1778472350130,41.33,80722.0,0.0,-0.97587,2e-05,3.52545]
[1778472355165,41.33,80720.84,0.0,-0.97589,2e-05,3.52192]
[1778472360199,41.33,80719.73,0.0,-0.97592,2e-05,3.51854]
[1778472365234,41.33,80713.36,0.0,-0.97606,2e-05,3.50073]
[1778472366241,41.33,80710.62,0.0,-0.97613,2e-05,3.49319]
[1778472372284,41.33,80713.27,0.0,-0.97607,2e-05,3.50031]
[1778472377318,41.33,80715.65,0.0,-0.97602,2e-05,3.50672]
[1778472382353,41.33,80715.11,0.0,-0.97603,2e-05,3.50512]
[1778472389403,41.33,80715.08,0.0,-0.97603,2e-05,3.50485]
[1778472394438,41.32,80714.93,0.0,-0.97605,2e-05,3.50148]
[1778472400481,41.32,80715.12,0.0,-0.97605,2e-05,3.5018]
[1778472405515,41.32,80715.95,0.0,-0.97604,2e-05,3.50389]
[1778472411569,41.32,80722.42,0.0,-0.9759,2e-05,3.5214]
[1778472417611,41.32,80723.01,0.0,-0.97589,2e-05,3.52262]
[1778472422646,41.32,80719.94,0.0,-0.97596,2e-05,3.51384]
[1778472423653,41.32,80713.38,0.0,-0.9761,2e-05,3.49579]
[1778472424661,41.32,80713.69,0.0,-0.97609,2e-05,3.49662]
[1778472429694,41.32,80711.45,0.0,-0.97615,2e-05,3.48924]
[1778472434730,41.31,80711.72,0.0,-0.97616,2e-05,3.48879]
[1778472439765,41.31,80714.98,0.0,-0.97609,2e-05,3.49769]
[1778472443793,41.31,80723.5,0.0,-0.9759,2e-05,3.52107]
[1778472444800,41.31,80726.76,0.0,-0.97583,2e-05,3.53]
[1778472449842,41.31,80727.15,0.0,-0.97582,2e-05,3.53076]
[1778472454874,41.31,80729.63,0.0,-0.97579,2e-05,3.53445]
[1778472457468,41.31,80737.53,0.0,-0.97561,2e-05,3.55605]
[1778472462933,41.31,80743.12,0.0,-0.97549,2e-05,3.57104]
[1778472464963,41.31,80743.57,0.0,-0.97548,2e-05,3.57201]
[1778472467538,41.31,80742.56,0.0,-0.97551,2e-05,3.56881]
[1778472473010,41.3,80745.25,0.0,-0.97546,2e-05,3.57555]
[1778472474015,41.3,80736.43,0.0,-0.97565,2e-05,3.55104]
[1778472475028,41.3,80735.4,0.0,-0.97568,2e-05,3.54811]
[1778472480058,41.3,80734.77,0.0,-0.97569,2e-05,3.54606]
[1778472485093,41.3,80739.2,0.0,-0.9756,2e-05,3.55802]
[1778472490139,41.3,80738.78,0.0,-0.97561,2e-05,3.5565]
[1778472495168,41.3,80739.74,0.0,-0.97559,2e-05,3.5588]
[1778472500203,41.3,80742.51,0.0,-0.97553,2e-05,3.56605]
[1778472504231,41.3,80736.64,0.0,-0.97567,2e-05,3.54942]
[1778472506245,41.3,80726.79,0.0,-0.97589,2e-05,3.5221]
[1778472507822,41.3,80721.12,0.0,-0.97601,2e-05,3.50649]
[1778472509272,41.3,80719.94,0.0,-0.97604,2e-05,3.50327]
[1778472514303,41.3,80716.79,0.0,-0.97612,2e-05,3.49193]
[1778472520346,41.3,80716.51,0.0,-0.97613,2e-05,3.49131]
[1778472524376,41.3,80697.27,0.0,-0.97656,2e-05,3.43781]
[1778472525383,41.29,80696.75,0.0,-0.97658,2e-05,3.43532]
[1778472530417,41.28,80698.76,0.0,-0.97658,2e-05,3.43545]
[1778472535453,41.26,80703.17,0.0,-0.97652,2e-05,3.44216]
[1778472539481,41.25,80696.2,0.0,-0.97671,2e-05,3.41915]
[1778472540488,41.25,80692.76,0.0,-0.97679,2e-05,3.40887]
[1778472542503,41.24,80680.53,0.0,-0.97707,2e-05,3.37411]
[1778472543510,41.24,80677.49,0.0,-0.97714,2e-05,3.36508]
[1778472547537,41.23,80665.35,0.0,-0.97742,2e-05,3.32925]
[1778472549551,41.22,80660.89,0.0,-0.97753,2e-05,3.31576]
[1778472551565,41.22,80656.36,0.0,-0.97764,2e-05,3.30219]
[1778472556600,41.2,80656.92,0.0,-0.97766,2e-05,3.29968]
[1778472561636,41.19,80657.12,0.0,-0.97768,2e-05,3.29622]
[1778472562642,41.19,80667.83,0.0,-0.97747,2e-05,3.32368]
[1778472563650,41.19,80672.38,0.0,-0.97738,2e-05,3.33489]
[1778472564656,41.18,80679.73,0.0,-0.97723,2e-05,3.35357]
[1778472565669,41.18,80679.98,0.0,-0.97723,2e-05,3.35334]
[1778472570701,41.17,80676.69,0.0,-0.97734,2e-05,3.34016]
[1778472575735,41.15,80675.83,0.0,-0.97741,2e-05,3.33083]
[1778472580770,41.14,80676.27,0.0,-0.97743,2e-05,3.32776]
[1778472583790,41.13,80671.14,0.0,-0.97756,2e-05,3.31165]
[1778472584797,41.13,80670.83,0.0,-0.97757,2e-05,3.31003]
[1778472588828,41.12,80667.85,0.0,-0.97767,2e-05,3.29823]
[1778472589836,41.12,80660.39,0.0,-0.97782,2e-05,3.2786]
[1778472590842,41.12,80658.26,0.0,-0.97787,2e-05,3.27229]
[1778472591851,41.11,80640.51,0.0,-0.97824,2e-05,3.22529]
[1778472592856,41.1,80636.8,0.0,-0.97837,2e-05,3.20932]
[1778472597892,41.0,80637.22,0.0,-0.97859,2e-05,3.18104]
[1778472602926,40.93,80637.6,0.0,-0.97877,2e-05,3.15915]
[1778472608533,40.84,80630.85,0.0,-0.97915,2e-05,3.11141]
[1778472614004,40.75,80633.34,0.0,-0.97931,2e-05,3.09052]
[1778472618601,40.74,80646.83,0.0,-0.97907,2e-05,3.12178]
[1778472624075,40.75,80645.94,0.0,-0.97907,2e-05,3.12196]
[1778472629109,40.76,80643.99,0.0,-0.9791,2e-05,3.1182]
[1778472632134,40.75,80650.84,0.0,-0.97898,2e-05,3.13239]
[1778472637166,40.75,80647.45,0.0,-0.97906,2e-05,3.12295]
[1778472641195,40.75,80639.74,0.0,-0.97922,2e-05,3.1014]
[1778472642203,40.74,80639.14,0.0,-0.97924,2e-05,3.09943]
[1778472647237,40.74,80641.5,0.0,-0.97921,2e-05,3.10315]
[1778472653279,40.73,80641.17,0.0,-0.97924,2e-05,3.0995]
[1778472658886,40.72,80642.43,0.0,-0.97924,2e-05,3.09986]
[1778472664363,40.71,80642.67,0.0,-0.97925,2e-05,3.09808]
[1778472669398,40.7,80642.21,0.0,-0.97928,2e-05,3.09407]
[1778472674436,40.7,80643.02,0.0,-0.97928,2e-05,3.09377]
[1778472679469,40.69,80643.2,0.0,-0.9793,2e-05,3.09187]
[1778472684507,40.69,80659.26,0.0,-0.97898,2e-05,3.13275]
[1778472685511,40.69,80666.15,0.0,-0.97884,2e-05,3.15106]
[1778472686519,40.69,80666.29,0.0,-0.97883,2e-05,3.152]
[1778472691553,40.69,80670.94,0.0,-0.97877,2e-05,3.15962]
[1778472696588,40.68,80674.44,0.0,-0.97871,2e-05,3.167]
[1778472698602,40.68,80689.89,0.0,-0.9784,2e-05,3.20716]
[1778472699613,40.68,80693.07,0.0,-0.97833,2e-05,3.21485]
[1778472704646,40.67,80682.04,0.0,-0.97858,2e-05,3.18311]
[1778472705652,40.67,80676.22,0.0,-0.97871,2e-05,3.1675]
[1778472706659,40.67,80674.8,0.0,-0.97874,2e-05,3.16331]
[1778472711695,40.66,80670.1,0.0,-0.97885,2e-05,3.14864]
[1778472716729,40.65,80670.88,0.0,-0.97886,2e-05,3.14811]
[1778472718744,40.65,80683.87,0.0,-0.9786,2e-05,3.18064]
[1778472719750,40.65,80682.88,0.0,-0.97862,2e-05,3.17868]
[1778472723779,40.65,80679.74,0.0,-0.97868,2e-05,3.17068]
[1778472728814,40.64,80681.17,0.0,-0.97867,2e-05,3.17179]
[1778472733850,40.63,80684.07,0.0,-0.97864,2e-05,3.17674]
[1778472738884,40.63,80685.46,0.0,-0.97863,2e-05,3.17781]
[1778472743919,40.62,80687.17,0.0,-0.97861,2e-05,3.17977]
[1778472748954,40.61,80690.36,0.0,-0.97857,2e-05,3.18562]
[1778472753991,40.6,80691.19,0.0,-0.97859,2e-05,3.1827]
[1778472758017,40.6,80682.69,0.0,-0.97877,2e-05,3.15881]
[1778472759024,40.6,80680.42,0.0,-0.97882,2e-05,3.15251]
[1778472763052,40.59,80687.87,0.0,-0.97869,2e-05,3.17006]
[1778472764060,40.59,80689.87,0.0,-0.97865,2e-05,3.17478]
[1778472767080,40.59,80684.56,0.0,-0.97877,2e-05,3.15964]
[1778472772115,40.58,80688.87,0.0,-0.9787,2e-05,3.16856]
[1778472773122,40.58,80695.11,0.0,-0.97857,2e-05,3.1843]
[1778472774129,40.58,80699.07,0.0,-0.9785,2e-05,3.19414]
[1778472779727,40.57,80698.93,0.0,-0.97852,2e-05,3.19084]
[1778472786213,40.57,80699.36,0.0,-0.97852,2e-05,3.19142]
[1778472794269,40.55,80699.11,0.0,-0.97855,2e-05,3.18703]
[1778472799867,40.55,80712.33,0.0,-0.9783,2e-05,3.21996]
[1778472805349,40.55,80714.63,0.0,-0.97826,2e-05,3.22459]
[1778472806355,40.54,80721.92,0.0,-0.97811,2e-05,3.24327]
[1778472807370,40.55,80723.42,0.0,-0.97808,2e-05,3.24785]
[1778472812402,40.56,80717.7,0.0,-0.97819,2e-05,3.23318]
[1778472815424,40.56,80711.86,0.0,-0.97829,2e-05,3.2197]
[1778472816430,40.56,80701.32,0.0,-0.97851,2e-05,3.19275]
[1778472817438,40.56,80700.04,0.0,-0.97854,2e-05,3.18889]
[1778472818444,40.56,80700.32,0.0,-0.97853,2e-05,3.18915]
[1778472823490,40.55,80701.52,0.0,-0.97853,2e-05,3.18944]
[1778472828528,40.54,80698.76,0.0,-0.97862,2e-05,3.1781]
[1778472834567,40.52,80699.09,0.0,-0.97866,2e-05,3.17354]
[1778472840148,40.51,80695.09,0.0,-0.97876,2e-05,3.16062]
[1778472845644,40.51,80694.83,0.0,-0.97878,2e-05,3.15751]
[1778472850680,40.5,80693.81,0.0,-0.97882,2e-05,3.15289]
[1778472855715,40.49,80694.05,0.0,-0.97883,2e-05,3.15155]
[1778472860749,40.49,80695.35,0.0,-0.97882,2e-05,3.15291]
[1778472865784,40.48,80695.27,0.0,-0.97884,2e-05,3.15072]
[1778472870819,40.48,80693.49,0.0,-0.97889,2e-05,3.14423]
[1778472875855,40.47,80693.14,0.0,-0.97893,2e-05,3.13884]
[1778472880889,40.46,80692.86,0.0,-0.97896,2e-05,3.13491]
[1778472886933,40.45,80693.53,0.0,-0.97898,2e-05,3.13176]
[1778472891967,40.44,80696.42,0.0,-0.97895,2e-05,3.13651]
[1778472896004,40.43,80684.85,0.0,-0.97919,2e-05,3.10505]
[1778472897005,40.43,80666.32,0.0,-0.97956,2e-05,3.05786]
[1778472898012,40.43,80654.84,0.0,-0.97979,2e-05,3.02868]
[1778472899020,40.43,80654.42,0.0,-0.9798,2e-05,3.02685]
[1778472903078,40.42,80659.67,0.0,-0.97972,2e-05,3.03697]
[1778472904090,40.42,80664.28,0.0,-0.97964,2e-05,3.0478]
[1778472905089,40.41,80663.57,0.0,-0.97967,2e-05,3.04436]
[1778472910123,40.4,80664.68,0.0,-0.97967,2e-05,3.0438]
[1778472913144,40.39,80668.29,0.0,-0.97962,2e-05,3.05036]
[1778472918179,40.38,80669.4,0.0,-0.97963,2e-05,3.04884]
[1778472923214,40.37,80672.93,0.0,-0.9796,2e-05,3.05337]
[1778472926237,40.36,80682.14,0.0,-0.97944,2e-05,3.07413]
[1778472927244,40.36,80683.43,0.0,-0.97942,2e-05,3.07651]
[1778472932279,40.34,80684.5,0.0,-0.97945,2e-05,3.07216]
[1778472937314,40.33,80685.31,0.0,-0.97946,2e-05,3.07041]
[1778472940850,40.33,80692.44,0.0,-0.97933,2e-05,3.08748]
[1778472947384,40.32,80693.41,0.0,-0.97932,2e-05,3.08818]
[1778472952419,40.32,80705.14,0.0,-0.9791,2e-05,3.11684]
[1778472953426,40.31,80705.11,0.0,-0.9791,2e-05,3.11644]
[1778472958463,40.31,80704.59,0.0,-0.97913,2e-05,3.11343]
[1778472962489,40.31,80712.4,0.0,-0.97898,2e-05,3.13219]
[1778472963496,40.3,80706.93,0.0,-0.9791,2e-05,3.11769]
[1778472964502,40.3,80706.47,0.0,-0.97911,2e-05,3.11615]
[1778472969538,40.3,80709.64,0.0,-0.97906,2e-05,3.12255]
[1778472974573,40.29,80710.36,0.0,-0.97907,2e-05,3.1208]
[1778472979609,40.27,80713.96,0.0,-0.97903,2e-05,3.12606]
[1778472984647,40.27,80717.02,0.0,-0.97899,2e-05,3.13125]
[1778472989682,40.26,80715.01,0.0,-0.97905,2e-05,3.12385]
[1778472994713,40.25,80716.41,0.0,-0.97905,2e-05,3.12306]
[1778472999748,40.25,80716.14,0.0,-0.97907,2e-05,3.12058]
[1778473001273,40.25,80707.95,0.0,-0.97924,2e-05,3.09913]
[1778473001762,40.25,80707.95,0.0,-0.97924,2e-05,3.09881]
[1778473003776,40.24,80701.68,0.0,-0.97937,2e-05,3.08213]
[1778473008811,40.24,80699.3,0.0,-0.97943,2e-05,3.07464]
[1778473014853,40.23,80697.28,0.0,-0.97949,2e-05,3.06653]
[1778473019889,40.22,80695.63,0.0,-0.97955,2e-05,3.0588]
[1778473025930,40.21,80694.87,0.0,-0.9796,2e-05,3.05314]
[1778473031972,40.2,80695.09,0.0,-0.9796,2e-05,3.05229]
[1778473037007,40.2,80695.29,0.0,-0.97961,2e-05,3.05163]
[1778473042041,40.2,80695.9,0.0,-0.97961,2e-05,3.05201]
[1778473047077,40.19,80697.94,0.0,-0.97958,2e-05,3.05601]
[1778473052112,40.19,80698.09,0.0,-0.9796,2e-05,3.05261]
[1778473058154,40.19,80694.95,0.0,-0.97967,2e-05,3.04325]
[1778473059161,40.18,80683.6,0.0,-0.9799,2e-05,3.01432]
[1778473060168,40.18,80681.47,0.0,-0.97994,2e-05,3.00878]
[1778473065203,40.18,80682.33,0.0,-0.97993,2e-05,3.01015]
[1778473070240,40.18,80688.04,0.0,-0.97982,2e-05,3.0238]
[1778473071245,40.18,80690.82,0.0,-0.97977,2e-05,3.03066]
[1778473076280,40.18,80692.78,0.0,-0.97974,2e-05,3.03471]
[1778473081315,40.17,80692.18,0.0,-0.97976,2e-05,3.03228]
[1778473086350,40.17,80692.83,0.0,-0.97975,2e-05,3.03305]
[1778473091387,40.17,80689.52,0.0,-0.97983,2e-05,3.02337]
[1778473096419,40.16,80686.23,0.0,-0.97992,2e-05,3.01201]
[1778473098434,40.15,80691.43,0.0,-0.97982,2e-05,3.02393]
[1778473103470,40.14,80691.36,0.0,-0.97985,2e-05,3.0207]
[1778473108503,40.13,80691.88,0.0,-0.97986,2e-05,3.019]
[1778473113539,40.12,80692.19,0.0,-0.9799,2e-05,3.01425]
[1778473114549,40.12,80706.55,0.0,-0.97962,2e-05,3.05006]
[1778473115553,40.12,80705.47,0.0,-0.97964,2e-05,3.04666]
[1778473120588,40.11,80704.7,0.0,-0.97969,2e-05,3.04144]
[1778473125630,40.1,80701.67,0.0,-0.97977,2e-05,3.03048]
[1778473130665,40.09,80700.76,0.0,-0.97981,2e-05,3.02498]
[1778473132251,40.09,80707.66,0.0,-0.97969,2e-05,3.04121]
[1778473133689,40.08,80710.4,0.0,-0.97964,2e-05,3.04752]
[1778473138721,40.08,80711.24,0.0,-0.97963,2e-05,3.04809]
[1778473142321,40.08,80699.79,0.0,-0.97985,2e-05,3.02047]
[1778473144763,40.08,80698.67,0.0,-0.97987,2e-05,3.0173]
[1778473147784,40.08,80693.37,0.0,-0.97998,2e-05,3.00343]
[1778473149798,40.08,80692.38,0.0,-0.98001,2e-05,3.00016]
[1778473154837,40.07,80694.01,0.0,-0.98,2e-05,3.00052]
[1778473159871,40.06,80694.5,0.0,-0.98001,2e-05,2.99961]
[1778473164907,40.06,80694.62,0.0,-0.98001,2e-05,2.99923]
[1778473170950,40.06,80695.08,0.0,-0.98001,2e-05,2.99954]
[1778473177998,40.05,80695.57,0.0,-0.98003,2e-05,2.99726]
[1778473184041,40.05,80695.92,0.0,-0.98003,2e-05,2.99732]
[1778473189077,40.05,80694.82,0.0,-0.98005,2e-05,2.99388]
[1778473194112,40.05,80692.18,0.0,-0.98011,2e-05,2.98662]
[1778473199147,40.04,80693.38,0.0,-0.98009,2e-05,2.98902]
[1778473204183,40.04,80694.0,0.0,-0.98008,2e-05,2.98995]
[1778473209217,40.04,80692.81,0.0,-0.98011,2e-05,2.98637]
[1778473214253,40.04,80678.14,0.0,-0.9804,2e-05,2.94904]
[1778473215259,40.04,80666.99,0.0,-0.98061,2e-05,2.9214]
[1778473216266,40.04,80666.36,0.0,-0.98062,2e-05,2.91983]
[1778473222308,40.04,80663.64,0.0,-0.98068,2e-05,2.91301]
[1778473227349,40.04,80659.47,0.0,-0.98076,2e-05,2.90267]
[1778473232380,40.04,80658.48,0.0,-0.98079,2e-05,2.89766]
[1778473237417,40.04,80658.64,0.0,-0.98079,2e-05,2.89794]
[1778473240438,40.04,80668.09,0.0,-0.98061,2e-05,2.92117]
[1778473241444,40.04,80669.59,0.0,-0.98058,2e-05,2.92482]
[1778473246479,40.04,80662.6,0.0,-0.98072,2e-05,2.90725]
[1778473247486,40.04,80660.83,0.0,-0.98075,2e-05,2.90286]
[1778473253094,40.04,80661.95,0.0,-0.98073,2e-05,2.90541]
[1778473258563,40.03,80661.21,0.0,-0.98075,2e-05,2.90336]
[1778473263598,40.03,80661.47,0.0,-0.98076,2e-05,2.90138]
[1778473271654,40.01,80660.16,0.0,-0.98082,2e-05,2.89403]
[1778473275682,40.01,80650.71,0.0,-0.98101,2e-05,2.86891]
[1778473277699,40.0,80649.5,0.0,-0.98104,2e-05,2.86498]
[1778473283303,39.99,80649.92,0.0,-0.98106,2e-05,2.86327]
[1778473293374,39.98,80647.11,0.0,-0.98116,2e-05,2.84941]
[1778473298846,39.97,80647.41,0.0,-0.98117,2e-05,2.84793]
[1778473303881,39.97,80647.23,0.0,-0.98119,2e-05,2.84531]
[1778473311937,39.96,80646.82,0.0,-0.98123,2e-05,2.84087]
[1778473313516,39.95,80660.72,0.0,-0.98097,2e-05,2.87385]
[1778473314957,39.95,80662.83,0.0,-0.98093,2e-05,2.87968]
[1778473318986,39.96,80666.16,0.0,-0.98085,2e-05,2.89039]
[1778473319998,39.97,80671.49,0.0,-0.98073,2e-05,2.90525]
[1778473321001,39.97,80676.54,0.0,-0.98064,2e-05,2.91771]
[1778473322007,39.97,80674.65,0.0,-0.98066,2e-05,2.91413]
[1778473327044,39.99,80673.46,0.0,-0.98064,2e-05,2.91659]
[1778473332078,39.99,80676.68,0.0,-0.98058,2e-05,2.92436]
[1778473335099,39.99,80683.29,0.0,-0.98046,2e-05,2.94065]
[1778473338120,39.99,80689.24,0.0,-0.98035,2e-05,2.9553]
[1778473343155,39.99,80693.87,0.0,-0.98026,2e-05,2.96654]
[1778473348194,40.0,80695.36,0.0,-0.98019,2e-05,2.97557]
[1778473353227,40.01,80696.12,0.0,-0.98017,2e-05,2.97786]
[1778473357254,40.01,80707.03,0.0,-0.97995,2e-05,3.00606]
[1778473358261,40.02,80709.65,0.0,-0.97989,2e-05,3.01369]
[1778473361282,40.03,80715.06,0.0,-0.97976,2e-05,3.03035]
[1778473366317,40.04,80715.86,0.0,-0.97971,2e-05,3.03723]
[1778473371352,40.06,80720.34,0.0,-0.97958,2e-05,3.05345]
[1778473372359,40.06,80726.11,0.0,-0.97946,2e-05,3.06916]
[1778473373367,40.06,80727.95,0.0,-0.97941,2e-05,3.07481]
[1778473380419,40.08,80730.67,0.0,-0.97931,2e-05,3.08814]
[1778473383440,40.09,80734.53,0.0,-0.97921,2e-05,3.10075]
[1778473389482,40.11,80731.4,0.0,-0.97923,2e-05,3.09782]
[1778473395524,40.12,80730.68,0.0,-0.97921,2e-05,3.10099]
[1778473397539,40.13,80737.47,0.0,-0.97906,2e-05,3.1202]
[1778473398545,40.13,80737.97,0.0,-0.97904,2e-05,3.12229]
[1778473399553,40.13,80732.95,0.0,-0.97914,2e-05,3.11007]
[1778473404586,40.14,80731.83,0.0,-0.97913,2e-05,3.11112]
[1778473410629,40.16,80732.37,0.0,-0.97908,2e-05,3.1171]
[1778473415665,40.17,80731.53,0.0,-0.97908,2e-05,3.11603]
[1778473420699,40.18,80731.0,0.0,-0.97907,2e-05,3.11829]
[1778473425736,40.19,80730.63,0.0,-0.97905,2e-05,3.12091]
[1778473430768,40.2,80729.97,0.0,-0.97903,2e-05,3.12273]
[1778473435805,40.21,80731.36,0.0,-0.97897,2e-05,3.12982]
[1778473440839,40.22,80729.16,0.0,-0.97899,2e-05,3.12755]
[1778473445874,40.23,80728.96,0.0,-0.97897,2e-05,3.13046]
[1778473450910,40.24,80728.76,0.0,-0.97895,2e-05,3.13333]
[1778473456951,40.26,80731.11,0.0,-0.97887,2e-05,3.14338]
[1778473461986,40.27,80735.46,0.0,-0.97875,2e-05,3.15786]
[1778473467021,40.27,80735.67,0.0,-0.97872,2e-05,3.16143]
[1778473471049,40.28,80739.75,0.0,-0.97864,2e-05,3.17181]
[1778473476084,40.29,80744.67,0.0,-0.97852,2e-05,3.18755]
[1778473481119,40.3,80745.43,0.0,-0.97848,2e-05,3.19225]
[1778473487161,40.31,80744.32,0.0,-0.97848,2e-05,3.19254]
[1778473490183,40.31,80749.37,0.0,-0.97836,2e-05,3.20741]
[1778473494786,40.32,80740.27,0.0,-0.97853,2e-05,3.18605]
[1778473496225,40.32,80740.46,0.0,-0.97852,2e-05,3.18709]
[1778473498240,40.33,80739.46,0.0,-0.97853,2e-05,3.18613]
[1778473501263,40.33,80744.51,0.0,-0.97841,2e-05,3.20105]
[1778473506295,40.34,80747.55,0.0,-0.97832,2e-05,3.21175]
[1778473511330,40.35,80752.39,0.0,-0.9782,2e-05,3.22719]
[1778473516365,40.36,80753.97,0.0,-0.97815,2e-05,3.23395]
[1778473521400,40.36,80756.48,0.0,-0.97808,2e-05,3.24314]
[1778473527442,40.37,80756.6,0.0,-0.97805,2e-05,3.24646]
[1778473534491,40.38,80756.28,0.0,-0.97804,2e-05,3.24638]
[1778473540533,40.39,80758.81,0.0,-0.97797,2e-05,3.25599]
[1778473545568,40.4,80756.18,0.0,-0.978,2e-05,3.25137]
[1778473550603,40.41,80756.8,0.0,-0.97797,2e-05,3.25542]
[1778473556645,40.42,80756.83,0.0,-0.97795,2e-05,3.25835]
[1778473561680,40.42,80757.59,0.0,-0.97791,2e-05,3.26272]
[1778473566719,40.43,80759.99,0.0,-0.97785,2e-05,3.27144]
[1778473571754,40.43,80765.28,0.0,-0.97772,2e-05,3.28666]
[1778473576790,40.42,80768.96,0.0,-0.97768,2e-05,3.29285]
[1778473581824,40.42,80769.84,0.0,-0.97767,2e-05,3.2939]
[1778473586859,40.42,80766.73,0.0,-0.97772,2e-05,3.28779]
[1778473591894,40.43,80769.08,0.0,-0.97767,2e-05,3.29357]
[1778473597936,40.44,80766.31,0.0,-0.9777,2e-05,3.28873]
[1778473602971,40.45,80765.55,0.0,-0.9777,2e-05,3.28886]
[1778473605568,40.45,80754.43,0.0,-0.97792,2e-05,3.26097]
[1778473607006,40.45,80748.37,0.0,-0.97805,2e-05,3.24538]
[1778473610048,40.46,80741.82,0.0,-0.97817,2e-05,3.22955]
[1778473615638,40.46,80740.57,0.0,-0.97818,2e-05,3.22878]
[1778473622120,40.47,80743.63,0.0,-0.97809,2e-05,3.23981]
[1778473627154,40.48,80742.99,0.0,-0.97808,2e-05,3.24051]
[1778473632189,40.49,80742.6,0.0,-0.97807,2e-05,3.24183]
[1778473637224,40.49,80742.56,0.0,-0.97805,2e-05,3.24405]
[1778473642258,40.5,80741.9,0.0,-0.97805,2e-05,3.24461]
[1778473645851,40.51,80736.57,0.0,-0.97815,2e-05,3.2324]
[1778473651322,40.51,80741.12,0.0,-0.97805,2e-05,3.24414]
[1778473655921,40.52,80726.31,0.0,-0.97834,2e-05,3.20743]
[1778473658375,40.52,80720.73,0.0,-0.97845,2e-05,3.19381]
[1778473659382,40.53,80717.72,0.0,-0.9785,2e-05,3.18703]
[1778473661395,40.53,80716.64,0.0,-0.97851,2e-05,3.18534]
[1778473666431,40.54,80714.3,0.0,-0.97854,2e-05,3.18212]
[1778473671466,40.55,80713.79,0.0,-0.97852,2e-05,3.18376]
[1778473677507,40.56,80713.86,0.0,-0.97849,2e-05,3.18756]
[1778473682543,40.57,80719.53,0.0,-0.97835,2e-05,3.2054]
[1778473687578,40.58,80722.16,0.0,-0.97828,2e-05,3.21516]
[1778473688585,40.58,80727.42,0.0,-0.97816,2e-05,3.22956]
[1778473689592,40.58,80734.93,0.0,-0.978,2e-05,3.24992]
[1778473691607,40.59,80736.56,0.0,-0.97796,2e-05,3.25524]
[1778473696642,40.59,80728.46,0.0,-0.97811,2e-05,3.23633]
[1778473701676,40.6,80727.17,0.0,-0.97811,2e-05,3.23549]
[1778473706713,40.61,80728.51,0.0,-0.97807,2e-05,3.24153]
[1778473712754,40.62,80728.49,0.0,-0.97806,2e-05,3.24172]
[1778473720810,40.63,80725.78,0.0,-0.97809,2e-05,3.2385]
[1778473726853,40.64,80730.56,0.0,-0.97796,2e-05,3.25399]
[1778473736484,40.65,80730.42,0.0,-0.97793,2e-05,3.25819]
[1778473741957,40.66,80729.18,0.0,-0.97794,2e-05,3.25715]
[1778473746992,40.66,80726.72,0.0,-0.97797,2e-05,3.25288]
[1778473752027,40.67,80727.64,0.0,-0.97793,2e-05,3.2575]
[1778473757062,40.68,80728.38,0.0,-0.9779,2e-05,3.26159]
[1778473761090,40.68,80734.59,0.0,-0.97776,2e-05,3.27971]
[1778473762097,40.68,80734.34,0.0,-0.97776,2e-05,3.27942]
[1778473767132,40.69,80735.84,0.0,-0.97771,2e-05,3.28528]
[1778473772169,40.7,80735.08,0.0,-0.97773,2e-05,3.28241]
[1778473777202,40.7,80731.98,0.0,-0.97778,2e-05,3.27608]
[1778473783243,40.71,80730.7,0.0,-0.97779,2e-05,3.27498]
[1778473788278,40.71,80730.13,0.0,-0.97779,2e-05,3.27534]
[1778473793314,40.72,80730.36,0.0,-0.97777,2e-05,3.27779]
[1778473798399,40.72,80731.8,0.0,-0.97772,2e-05,3.28341]
[1778473803434,40.73,80728.84,0.0,-0.97777,2e-05,3.27734]
[1778473808469,40.74,80730.03,0.0,-0.97773,2e-05,3.28237]
[1778473813506,40.74,80731.54,0.0,-0.97768,2e-05,3.28823]
[1778473820553,40.75,80731.96,0.0,-0.97765,2e-05,3.29192]
[1778473825591,40.76,80732.86,0.0,-0.97762,2e-05,3.29652]
[1778473830626,40.76,80734.73,0.0,-0.97756,2e-05,3.30335]
[1778473834651,40.77,80728.22,0.0,-0.97771,2e-05,3.28478]
[1778473835658,40.77,80726.31,0.0,-0.97774,2e-05,3.28011]
[1778473840694,40.77,80723.63,0.0,-0.97778,2e-05,3.27502]
[1778473844725,40.78,80713.97,0.0,-0.97797,2e-05,3.25116]
[1778473845731,40.78,80707.79,0.0,-0.9781,2e-05,3.23535]
[1778473846739,40.78,80707.7,0.0,-0.97809,2e-05,3.23559]
[1778473848751,40.78,80703.34,0.0,-0.97818,2e-05,3.22512]
[1778473853786,40.79,80703.95,0.0,-0.97814,2e-05,3.22925]
[1778473859828,40.79,80702.02,0.0,-0.97818,2e-05,3.22494]
[1778473862849,40.8,80709.31,0.0,-0.97802,2e-05,3.24445]
[1778473864863,40.8,80716.59,0.0,-0.97786,2e-05,3.26463]
[1778473865871,40.8,80718.1,0.0,-0.97783,2e-05,3.26909]
[1778473870906,40.78,80719.21,0.0,-0.97786,2e-05,3.26544]
[1778473875941,40.76,80719.83,0.0,-0.9779,2e-05,3.26052]
[1778473880978,40.74,80722.06,0.0,-0.9779,2e-05,3.25989]
[1778473885008,40.72,80732.17,0.0,-0.97773,2e-05,3.28144]
[1778473887018,40.72,80733.35,0.0,-0.97773,2e-05,3.28188]
[1778473892055,40.7,80732.14,0.0,-0.97783,2e-05,3.26926]
[1778473898096,40.67,80731.81,0.0,-0.9779,2e-05,3.26043]
[1778473903132,40.65,80736.31,0.0,-0.97786,2e-05,3.26576]
[1778473909179,40.63,80736.01,0.0,-0.97793,2e-05,3.257]
[1778473911192,40.62,80742.19,0.0,-0.97782,2e-05,3.27076]
[1778473913207,40.61,80743.69,0.0,-0.97781,2e-05,3.27206]
[1778473918243,40.59,80745.27,0.0,-0.97783,2e-05,3.26956]
[1778473928312,40.55,80745.5,0.0,-0.97793,2e-05,3.25688]
[1778473931342,40.54,80765.21,0.0,-0.97755,2e-05,3.30542]
[1778473933347,40.53,80770.57,0.0,-0.97746,2e-05,3.31701]
[1778473934354,40.53,80769.87,0.0,-0.97748,2e-05,3.31371]
[1778473939389,40.5,80774.75,0.0,-0.97744,2e-05,3.31979]
[1778473943417,40.49,80778.5,0.0,-0.9774,2e-05,3.32421]
[1778473945431,40.48,80770.91,0.0,-0.97759,2e-05,3.3009]
[1778473946438,40.47,80772.19,0.0,-0.97757,2e-05,3.30288]
[1778473951473,40.45,80773.73,0.0,-0.97761,2e-05,3.29708]
[1778473954495,40.44,80765.86,0.0,-0.97781,2e-05,3.27173]
[1778473955502,40.44,80766.57,0.0,-0.97781,2e-05,3.27224]
[1778473960537,40.42,80768.68,0.0,-0.97782,2e-05,3.27098]
[1778473961545,40.41,80773.92,0.0,-0.97772,2e-05,3.28361]
[1778473962551,40.41,80773.74,0.0,-0.97774,2e-05,3.28173]
[1778473968104,40.38,80773.25,0.0,-0.97781,2e-05,3.2721]
[1778473973631,40.36,80775.13,0.0,-0.97783,2e-05,3.27028]
[1778473978174,40.34,80783.79,0.0,-0.9777,2e-05,3.28664]
[1778473980682,40.33,80783.48,0.0,-0.97773,2e-05,3.28303]
[1778473982696,40.32,80777.93,0.0,-0.97787,2e-05,3.2654]
[1778473983705,40.32,80773.82,0.0,-0.97798,2e-05,3.25171]
[1778473988245,40.3,80761.69,0.0,-0.97827,2e-05,3.21425]
[1778473989747,40.3,80770.16,0.0,-0.97811,2e-05,3.23536]
[1778473990752,40.29,80772.44,0.0,-0.97807,2e-05,3.24016]
[1778473992768,40.28,80771.77,0.0,-0.97812,2e-05,3.23448]
[1778473995792,40.27,80777.71,0.0,-0.97802,2e-05,3.24636]
[1778474003846,40.24,80784.0,0.0,-0.97797,2e-05,3.25262]
[1778474004851,40.23,80790.0,0.0,-0.97786,2e-05,3.26736]
[1778474005858,40.23,80787.04,0.0,-0.97793,2e-05,3.25811]
[1778474010893,40.21,80783.72,0.0,-0.97805,2e-05,3.24272]
[1778474015928,40.19,80780.1,0.0,-0.9782,2e-05,3.22402]
[1778474020964,40.17,80781.85,0.0,-0.97821,2e-05,3.22236]
[1778474025998,40.15,80781.94,0.0,-0.97826,2e-05,3.21627]
[1778474029020,40.14,80789.2,0.0,-0.97815,2e-05,3.2305]
[1778474034054,40.12,80788.85,0.0,-0.9782,2e-05,3.22445]
[1778474039089,40.1,80787.38,0.0,-0.97828,2e-05,3.21422]
[1778474044123,40.08,80786.07,0.0,-0.97836,2e-05,3.2045]
[1778474050169,40.06,80786.62,0.0,-0.9784,2e-05,3.19851]
[1778474055201,40.04,80776.81,0.0,-0.97866,2e-05,3.16647]
[1778474056210,40.04,80779.51,0.0,-0.97861,2e-05,3.17239]
[1778474061243,40.02,80780.71,0.0,-0.97863,2e-05,3.1696]
[1778474066278,40.0,80783.04,0.0,-0.97863,2e-05,3.16988]
[1778474070306,39.99,80779.15,0.0,-0.97875,2e-05,3.15507]
[1778474075341,39.97,80780.13,0.0,-0.97879,2e-05,3.14942]
[1778474079371,39.96,80790.33,0.0,-0.97861,2e-05,3.17181]
[1778474080376,39.96,80790.16,0.0,-0.97863,2e-05,3.17022]
[1778474085412,39.94,80790.1,0.0,-0.97867,2e-05,3.16438]
[1778474090446,39.92,80787.45,0.0,-0.97877,2e-05,3.15182]
[1778474092460,39.91,80781.3,0.0,-0.97892,2e-05,3.13349]
[1778474094474,39.91,80780.67,0.0,-0.97895,2e-05,3.1297]
[1778474100516,39.89,80782.86,0.0,-0.97895,2e-05,3.12903]
[1778474105552,39.87,80782.42,0.0,-0.979,2e-05,3.1226]
[1778474110586,39.86,80782.21,0.0,-0.97905,2e-05,3.11685]
[1778474115622,39.84,80781.2,0.0,-0.97911,2e-05,3.1091]
[1778474120656,39.83,80781.78,0.0,-0.97914,2e-05,3.10555]
[1778474125693,39.81,80783.41,0.0,-0.97915,2e-05,3.10475]
[1778474130726,39.8,80785.19,0.0,-0.97915,2e-05,3.10432]
[1778474136768,39.78,80784.39,0.0,-0.97923,2e-05,3.0936]
[1778474139307,39.77,80780.03,0.0,-0.97934,2e-05,3.07935]
[1778474143817,39.76,80785.8,0.0,-0.97926,2e-05,3.09047]
[1778474145831,39.75,80786.94,0.0,-0.97925,2e-05,3.09147]
[1778474150866,39.74,80789.21,0.0,-0.97924,2e-05,3.09245]
[1778474154895,39.72,80794.25,0.0,-0.97917,2e-05,3.10161]
[1778474159931,39.71,80795.17,0.0,-0.97919,2e-05,3.09899]
[1778474162951,39.7,80786.77,0.0,-0.97939,2e-05,3.07416]
[1778474163960,39.69,80785.59,0.0,-0.97942,2e-05,3.06917]
[1778474169525,39.68,80785.76,0.0,-0.97947,2e-05,3.06399]
[1778474171009,39.67,80791.08,0.0,-0.97937,2e-05,3.07683]
[1778474173023,39.67,80793.6,0.0,-0.97933,2e-05,3.08144]
[1778474175037,39.66,80786.1,0.0,-0.9795,2e-05,3.06007]
[1778474176045,39.66,80783.89,0.0,-0.97956,2e-05,3.05251]
[1778474181079,39.64,80784.97,0.0,-0.97956,2e-05,3.0516]
[1778474183093,39.64,80778.42,0.0,-0.97971,2e-05,3.03289]
[1778474184100,39.64,80776.85,0.0,-0.97975,2e-05,3.02797]
[1778474189136,39.62,80777.28,0.0,-0.97977,2e-05,3.02468]
[1778474194171,39.61,80779.89,0.0,-0.97977,2e-05,3.02443]
[1778474199205,39.6,80777.32,0.0,-0.97986,2e-05,3.01352]
[1778474204239,39.58,80777.19,0.0,-0.97989,2e-05,3.00895]
[1778474209276,39.57,80778.15,0.0,-0.97991,2e-05,3.00722]
[1778474214311,39.56,80777.67,0.0,-0.97995,2e-05,3.00184]
[1778474219345,39.54,80779.89,0.0,-0.97994,2e-05,3.00342]
[1778474224382,39.53,80777.89,0.0,-0.98001,2e-05,2.99426]
[1778474229417,39.52,80781.0,0.0,-0.97998,2e-05,2.99819]
[1778474234451,39.51,80783.17,0.0,-0.97997,2e-05,2.99976]
[1778474239486,39.49,80784.8,0.0,-0.97997,2e-05,2.99998]
[1778474244521,39.48,80783.38,0.0,-0.98003,2e-05,2.99239]
[1778474250563,39.47,80782.27,0.0,-0.98008,2e-05,2.9849]
[1778474255598,39.46,80782.0,0.0,-0.98014,2e-05,2.97782]
[1778474257613,39.45,80774.42,0.0,-0.9803,2e-05,2.95704]
[1778474258620,39.45,80776.23,0.0,-0.98027,2e-05,2.96091]
[1778474260634,39.44,80781.79,0.0,-0.98017,2e-05,2.97355]
[1778474265673,39.43,80782.32,0.0,-0.98019,2e-05,2.97038]
[1778474271710,39.42,80781.81,0.0,-0.98023,2e-05,2.96536]
[1778474276745,39.41,80784.58,0.0,-0.98021,2e-05,2.9687]
[1778474282787,39.4,80784.52,0.0,-0.98024,2e-05,2.96436]
[1778474287822,39.38,80783.2,0.0,-0.98029,2e-05,2.95768]
[1778474294871,39.37,80781.21,0.0,-0.98037,2e-05,2.94808]
[1778474300459,39.36,80780.92,0.0,-0.9804,2e-05,2.94352]
[1778474305948,39.35,80780.78,0.0,-0.98043,2e-05,2.94001]
[1778474310983,39.34,80780.74,0.0,-0.98046,2e-05,2.93677]
[1778474316029,39.33,80780.9,0.0,-0.9805,2e-05,2.93152]
[1778474321054,39.32,80780.94,0.0,-0.98052,2e-05,2.92854]
[1778474326091,39.31,80780.67,0.0,-0.98055,2e-05,2.9248]
[1778474336159,39.29,80780.47,0.0,-0.9806,2e-05,2.9176]
[1778474341194,39.28,80780.4,0.0,-0.98063,2e-05,2.91444]
[1778474346235,39.27,80778.0,0.0,-0.9807,2e-05,2.90549]
[1778474349255,39.27,80775.4,0.0,-0.98076,2e-05,2.8973]
[1778474353284,39.26,80781.42,0.0,-0.98066,2e-05,2.91023]
[1778474358320,39.25,80784.01,0.0,-0.98063,2e-05,2.914]
[1778474363355,39.24,80781.27,0.0,-0.98071,2e-05,2.90443]
[1778474364362,39.24,80774.41,0.0,-0.98084,2e-05,2.88674]
[1778474365371,39.24,80768.37,0.0,-0.98096,2e-05,2.87119]
[1778474366377,39.24,80767.31,0.0,-0.98099,2e-05,2.8681]
[1778474371412,39.23,80766.17,0.0,-0.98104,2e-05,2.86056]
[1778474376446,39.22,80766.81,0.0,-0.98105,2e-05,2.85996]
[1778474377456,39.22,80771.98,0.0,-0.98095,2e-05,2.87238]
[1778474378460,39.22,80772.89,0.0,-0.98094,2e-05,2.8742]
[1778474383495,39.21,80774.17,0.0,-0.98093,2e-05,2.8751]
[1778474389537,39.21,80774.45,0.0,-0.98095,2e-05,2.87299]
[1778474394572,39.2,80772.8,0.0,-0.981,2e-05,2.86658]
[1778474399607,39.19,80771.73,0.0,-0.98103,2e-05,2.86167]
[1778474404642,39.18,80770.69,0.0,-0.98108,2e-05,2.85644]
[1778474410687,39.18,80771.16,0.0,-0.98108,2e-05,2.85544]
[1778474417733,39.17,80772.48,0.0,-0.98108,2e-05,2.85567]
[1778474422768,39.16,80769.07,0.0,-0.98116,2e-05,2.84502]
[1778474428810,39.15,80767.97,0.0,-0.9812,2e-05,2.83976]
[1778474433849,39.15,80767.98,0.0,-0.98124,2e-05,2.83521]
[1778474436866,39.14,80762.38,0.0,-0.98135,2e-05,2.82016]
[1778474437873,39.14,80761.48,0.0,-0.98137,2e-05,2.81717]
[1778474442909,39.13,80763.54,0.0,-0.98135,2e-05,2.82069]
[1778474447944,39.13,80764.64,0.0,-0.98134,2e-05,2.82146]
[1778474452980,39.12,80768.31,0.0,-0.98129,2e-05,2.82858]
[1778474458023,39.12,80765.05,0.0,-0.98136,2e-05,2.81863]
[1778474463058,39.11,80763.19,0.0,-0.98141,2e-05,2.81231]
[1778474468095,39.1,80762.09,0.0,-0.98145,2e-05,2.80789]
[1778474473128,39.1,80760.7,0.0,-0.98149,2e-05,2.80277]
[1778474478163,39.09,80762.04,0.0,-0.98147,2e-05,2.80436]
[1778474483199,39.09,80762.04,0.0,-0.98149,2e-05,2.80266]
[1778474488234,39.08,80765.65,0.0,-0.98143,2e-05,2.8098]
[1778474493271,39.08,80768.43,0.0,-0.98141,2e-05,2.81239]
[1778474498304,39.07,80767.61,0.0,-0.98144,2e-05,2.80826]
[1778474503339,39.07,80767.07,0.0,-0.98147,2e-05,2.80521]
[1778474508375,39.06,80767.28,0.0,-0.98147,2e-05,2.80402]
[1778474511396,39.06,80773.21,0.0,-0.98137,2e-05,2.8176]
[1778474512405,39.06,80772.38,0.0,-0.98139,2e-05,2.8152]
[1778474517438,39.05,80777.71,0.0,-0.9813,2e-05,2.8266]
[1778474523480,39.04,80782.58,0.0,-0.98123,2e-05,2.83649]
[1778474530529,39.04,80785.73,0.0,-0.98119,2e-05,2.84173]
[1778474534557,39.03,80792.78,0.0,-0.98106,2e-05,2.85779]
[1778474536572,39.03,80794.05,0.0,-0.98105,2e-05,2.8598]
[1778474539593,39.02,80800.53,0.0,-0.98093,2e-05,2.87521]
[1778474541607,39.02,80800.8,0.0,-0.98093,2e-05,2.87462]
[1778474546642,39.02,80799.43,0.0,-0.98097,2e-05,2.86948]
[1778474549663,39.01,80803.99,0.0,-0.9809,2e-05,2.87958]
[1778474556712,39.0,80803.02,0.0,-0.98096,2e-05,2.87153]
[1778474561748,38.99,80803.95,0.0,-0.98095,2e-05,2.87165]
[1778474566783,38.99,80803.91,0.0,-0.98097,2e-05,2.86935]
[1778474571820,38.98,80803.47,0.0,-0.981,2e-05,2.86606]
[1778474576855,38.97,80808.27,0.0,-0.98092,2e-05,2.87589]
[1778474581890,38.97,80807.49,0.0,-0.98096,2e-05,2.87168]
[1778474586925,38.96,80803.23,0.0,-0.98105,2e-05,2.85888]
[1778474592508,38.95,80803.64,0.0,-0.98107,2e-05,2.85735]
[1778474602579,38.94,80800.32,0.0,-0.98117,2e-05,2.84446]
[1778474608073,38.93,80800.81,0.0,-0.98117,2e-05,2.84408]
[1778474613109,38.93,80803.36,0.0,-0.98115,2e-05,2.84594]
[1778474618145,38.92,80810.63,0.0,-0.98103,2e-05,2.8621]
[1778474623185,38.91,80811.12,0.0,-0.98103,2e-05,2.86124]
[1778474628216,38.91,80810.28,0.0,-0.98107,2e-05,2.85706]
[1778474633249,38.9,80809.63,0.0,-0.9811,2e-05,2.85339]
[1778474638284,38.89,80811.72,0.0,-0.98107,2e-05,2.85659]
[1778474645333,38.89,80814.41,0.0,-0.98104,2e-05,2.86049]
[1778474650371,38.88,80814.97,0.0,-0.98105,2e-05,2.85989]
[1778474655403,38.87,80813.21,0.0,-0.9811,2e-05,2.8535]
[1778474660438,38.87,80812.78,0.0,-0.98112,2e-05,2.85042]
[1778474665473,38.86,80809.95,0.0,-0.98119,2e-05,2.84102]
[1778474670508,38.85,80811.42,0.0,-0.98118,2e-05,2.84279]
[1778474675544,38.85,80812.16,0.0,-0.98119,2e-05,2.84027]
[1778474680579,38.84,80814.62,0.0,-0.98116,2e-05,2.84452]
[1778474686620,38.84,80812.56,0.0,-0.98122,2e-05,2.83707]
[1778474693669,38.83,80813.47,0.0,-0.98122,2e-05,2.83663]
[1778474698706,38.82,80814.93,0.0,-0.98121,2e-05,2.83832]
[1778474704746,38.81,80815.64,0.0,-0.98121,2e-05,2.83774]
[1778474709782,38.81,80818.94,0.0,-0.98117,2e-05,2.84399]
[1778474714820,38.8,80819.62,0.0,-0.98117,2e-05,2.84367]
[1778474720858,38.79,80821.45,0.0,-0.98115,2e-05,2.84581]
[1778474725899,38.79,80823.42,0.0,-0.98112,2e-05,2.85054]
[1778474729922,38.79,80828.46,0.0,-0.98102,2e-05,2.86306]
[1778474734960,38.79,80829.99,0.0,-0.98102,2e-05,2.86228]
[1778474739992,38.78,80831.32,0.0,-0.98101,2e-05,2.86357]
[1778474745033,38.77,80832.24,0.0,-0.98101,2e-05,2.86385]
[1778474750065,38.77,80833.99,0.0,-0.98099,2e-05,2.86625]
[1778474756106,38.76,80833.79,0.0,-0.98102,2e-05,2.86343]
[1778474763155,38.75,80834.69,0.0,-0.98102,2e-05,2.86306]
[1778474769197,38.74,80836.93,0.0,-0.98099,2e-05,2.86644]
[1778474774232,38.74,80836.95,0.0,-0.98101,2e-05,2.86463]
[1778474779267,38.73,80837.53,0.0,-0.98101,2e-05,2.86424]
[1778474784302,38.73,80835.86,0.0,-0.98104,2e-05,2.86045]
[1778474789338,38.73,80832.41,0.0,-0.98112,2e-05,2.85001]
[1778474795379,38.72,80830.29,0.0,-0.98119,2e-05,2.84017]
[1778474800415,38.72,80828.9,0.0,-0.98123,2e-05,2.83504]
[1778474807463,38.71,80828.55,0.0,-0.98126,2e-05,2.83189]
[1778474812498,38.71,80828.78,0.0,-0.98126,2e-05,2.83088]
[1778474817534,38.7,80832.08,0.0,-0.98121,2e-05,2.83753]
[1778474822571,38.72,80833.54,0.0,-0.98113,2e-05,2.84789]
[1778474827606,38.72,80831.32,0.0,-0.98119,2e-05,2.84065]
[1778474834203,38.71,80827.75,0.0,-0.98128,2e-05,2.82949]
[1778474839691,38.7,80827.38,0.0,-0.9813,2e-05,2.82668]
[1778474844273,38.7,80814.43,0.0,-0.98155,2e-05,2.79326]
[1778474845737,38.7,80813.83,0.0,-0.98157,2e-05,2.79122]
[1778474853793,38.69,80813.01,0.0,-0.98162,2e-05,2.78465]
[1778474858828,38.69,80811.36,0.0,-0.98166,2e-05,2.77933]
[1778474863868,38.68,80815.46,0.0,-0.98159,2e-05,2.78815]
[1778474868899,38.68,80816.46,0.0,-0.98158,2e-05,2.78933]
[1778474873934,38.67,80812.84,0.0,-0.98166,2e-05,2.77915]
[1778474879976,38.67,80817.05,0.0,-0.98159,2e-05,2.78809]
[1778474885014,38.67,80817.0,0.0,-0.9816,2e-05,2.78672]
[1778474890047,38.66,80817.56,0.0,-0.9816,2e-05,2.78687]
[1778474895082,38.66,80817.5,0.0,-0.98161,2e-05,2.78549]
[1778474900119,38.65,80818.69,0.0,-0.9816,2e-05,2.7872]
[1778474905156,38.65,80821.2,0.0,-0.98156,2e-05,2.79218]
[1778474910190,38.65,80821.44,0.0,-0.98157,2e-05,2.79149]
[1778474915225,38.64,80819.41,0.0,-0.98163,2e-05,2.78249]
[1778474920260,38.64,80819.32,0.0,-0.98164,2e-05,2.78126]
[1778474925296,38.64,80818.9,0.0,-0.98166,2e-05,2.77894]
[1778474930333,38.63,80819.44,0.0,-0.98166,2e-05,2.77897]
[1778474935365,38.63,80820.61,0.0,-0.98165,2e-05,2.78053]
[1778474940400,38.69,80821.08,0.0,-0.98148,2e-05,2.80224]
[1778474945436,38.71,80820.6,0.0,-0.98143,2e-05,2.80821]
[1778474951477,38.74,80820.2,0.0,-0.98138,2e-05,2.81529]
[1778474956512,38.76,80818.66,0.0,-0.98135,2e-05,2.81812]
[1778474961547,38.78,80819.23,0.0,-0.98129,2e-05,2.82614]
[1778474963561,38.79,80813.54,0.0,-0.98138,2e-05,2.81461]
[1778474965119,38.8,80809.74,0.0,-0.98143,2e-05,2.80785]
[1778474972624,38.83,80810.59,0.0,-0.98136,2e-05,2.81679]
[1778474977660,38.85,80800.94,0.0,-0.98149,2e-05,2.79951]
[1778474979674,38.85,80794.29,0.0,-0.98161,2e-05,2.78356]
[1778474981690,38.85,80792.67,0.0,-0.98164,2e-05,2.78009]
[1778474985259,38.85,80779.68,0.0,-0.98187,2e-05,2.74967]
[1778474987739,38.86,80773.56,0.0,-0.98198,2e-05,2.73542]
[1778474989755,38.86,80772.19,0.0,-0.982,2e-05,2.73277]
[1778474993783,38.86,80762.87,0.0,-0.98216,2e-05,2.71161]
[1778474995331,38.86,80744.56,0.0,-0.98249,2e-05,2.66816]
[1778474996803,38.86,80743.87,0.0,-0.9825,2e-05,2.66695]
[1778474999825,38.87,80741.26,0.0,-0.98254,2e-05,2.66209]
[1778475000831,38.87,80732.77,0.0,-0.98268,2e-05,2.64291]
[1778475001839,38.87,80729.56,0.0,-0.98273,2e-05,2.63583]
[1778475002846,38.88,80735.27,0.0,-0.98263,2e-05,2.64982]
[1778475003852,38.88,80737.97,0.0,-0.98258,2e-05,2.6567]
[1778475008888,38.88,80743.29,0.0,-0.98246,2e-05,2.67169]
[1778475010902,38.89,80748.54,0.0,-0.98236,2e-05,2.68552]
[1778475013923,38.89,80755.78,0.0,-0.98222,2e-05,2.70372]
[1778475014931,38.89,80757.83,0.0,-0.98218,2e-05,2.70905]
[1778475017952,38.9,80766.64,0.0,-0.98201,2e-05,2.73185]
[1778475022987,38.9,80766.62,0.0,-0.98199,2e-05,2.73358]
[1778475023994,38.9,80772.07,0.0,-0.98189,2e-05,2.74713]
[1778475029029,38.91,80771.69,0.0,-0.98189,2e-05,2.74752]
[1778475033057,38.91,80778.8,0.0,-0.98176,2e-05,2.76372]
[1778475034065,38.92,80778.91,0.0,-0.98175,2e-05,2.76459]
[1778475039099,38.92,80779.58,0.0,-0.98173,2e-05,2.76742]
[1778475044134,38.92,80781.12,0.0,-0.98169,2e-05,2.77261]
[1778475051186,38.93,80779.37,0.0,-0.98171,2e-05,2.77053]
[1778475052192,38.93,80774.3,0.0,-0.9818,2e-05,2.75816]
[1778475057227,38.93,80775.1,0.0,-0.98177,2e-05,2.76155]
[1778475062262,38.94,80771.59,0.0,-0.98183,2e-05,2.75445]
[1778475067297,38.95,80762.27,0.0,-0.98199,2e-05,2.73364]
[1778475073339,38.94,80763.29,0.0,-0.98197,2e-05,2.73603]
[1778475080388,38.94,80762.5,0.0,-0.982,2e-05,2.73252]
[1778475082403,38.94,80768.23,0.0,-0.98189,2e-05,2.74595]
[1778475084418,38.94,80767.68,0.0,-0.98191,2e-05,2.74412]
[1778475089451,38.93,80768.51,0.0,-0.9819,2e-05,2.74497]
[1778475094486,38.93,80768.43,0.0,-0.98193,2e-05,2.74112]
[1778475100531,38.92,80770.75,0.0,-0.9819,2e-05,2.74526]
[1778475105563,38.92,80776.46,0.0,-0.9818,2e-05,2.75793]
[1778475111607,38.92,80781.27,0.0,-0.98172,2e-05,2.76816]
[1778475116643,38.91,80785.62,0.0,-0.98165,2e-05,2.77752]
[1778475121678,38.91,80788.97,0.0,-0.9816,2e-05,2.78444]
[1778475127720,38.9,80790.05,0.0,-0.98159,2e-05,2.78552]
[1778475132755,38.9,80791.26,0.0,-0.98158,2e-05,2.7872]
[1778475137790,38.89,80793.71,0.0,-0.98154,2e-05,2.79197]
[1778475139804,38.89,80800.05,0.0,-0.98142,2e-05,2.80708]
[1778475140811,38.89,80803.68,0.0,-0.98136,2e-05,2.81548]
[1778475146418,38.89,80801.25,0.0,-0.98142,2e-05,2.80801]
[1778475151894,38.88,80804.85,0.0,-0.98138,2e-05,2.81277]
[1778475156927,38.88,80804.95,0.0,-0.98138,2e-05,2.81188]
[1778475158941,38.88,80810.43,0.0,-0.98128,2e-05,2.82556]
[1778475160955,38.88,80811.04,0.0,-0.98126,2e-05,2.82777]
[1778475166563,38.89,80814.01,0.0,-0.98119,2e-05,2.83719]
[1778475172035,38.9,80813.09,0.0,-0.98118,2e-05,2.83801]
[1778475177069,38.9,80817.55,0.0,-0.98108,2e-05,2.85186]
[1778475178076,38.91,80825.53,0.0,-0.98091,2e-05,2.8733]
[1778475179083,38.91,80829.16,0.0,-0.98083,2e-05,2.88384]
[1778475185125,38.94,80828.49,0.0,-0.98078,2e-05,2.89035]
[1778475194188,38.98,80824.72,0.0,-0.98075,2e-05,2.89426]
[1778475199223,39.0,80821.19,0.0,-0.98077,2e-05,2.89067]
[1778475204259,39.01,80829.07,0.0,-0.98059,2e-05,2.91488]
[1778475209293,39.02,80831.54,0.0,-0.98052,2e-05,2.92304]
[1778475213321,39.03,80837.12,0.0,-0.98041,2e-05,2.93758]
[1778475215336,39.03,80840.28,0.0,-0.98032,2e-05,2.9482]
[1778475218356,39.04,80840.72,0.0,-0.98029,2e-05,2.95308]
[1778475223392,39.06,80841.05,0.0,-0.98023,2e-05,2.96015]
[1778475230441,39.09,80841.22,0.0,-0.98016,2e-05,2.96913]
[1778475235477,39.11,80839.32,0.0,-0.98015,2e-05,2.97035]
[1778475238497,39.12,80845.46,0.0,-0.98,2e-05,2.98976]
[1778475240511,39.13,80846.57,0.0,-0.97996,2e-05,2.99497]
[1778475245546,39.14,80850.91,0.0,-0.97983,2e-05,3.01196]
[1778475250583,39.16,80851.04,0.0,-0.97978,2e-05,3.0179]
[1778475256625,39.18,80851.54,0.0,-0.97972,2e-05,3.02581]
[1778475261660,39.2,80850.66,0.0,-0.97969,2e-05,3.02893]
[1778475266696,39.21,80849.55,0.0,-0.97967,2e-05,3.03139]
[1778475272737,39.23,80848.62,0.0,-0.97966,2e-05,3.03268]
[1778475278779,39.25,80847.1,0.0,-0.97964,2e-05,3.03494]
[1778475283814,39.27,80847.12,0.0,-0.9796,2e-05,3.04008]
[1778475288849,39.28,80846.97,0.0,-0.97956,2e-05,3.04473]
[1778475293883,39.3,80846.48,0.0,-0.97953,2e-05,3.04843]
[1778475298926,39.31,80848.63,0.0,-0.97945,2e-05,3.05892]
[1778475300933,39.32,80858.35,0.0,-0.97923,2e-05,3.08724]
[1778475301940,39.32,80851.89,0.0,-0.97935,2e-05,3.07124]
[1778475303954,39.33,80845.74,0.0,-0.97947,2e-05,3.05613]
[1778475310000,39.35,80844.89,0.0,-0.97944,2e-05,3.05969]
[1778475317620,39.37,80842.13,0.0,-0.97944,2e-05,3.06014]
[1778475327691,39.4,80849.09,0.0,-0.97921,2e-05,3.08867]
[1778475331156,39.41,80856.51,0.0,-0.97906,2e-05,3.1074]
[1778475333169,39.41,80849.87,0.0,-0.97918,2e-05,3.09267]
[1778475339210,39.43,80848.84,0.0,-0.97915,2e-05,3.09555]
[1778475344245,39.44,80844.34,0.0,-0.97921,2e-05,3.08836]
[1778475349280,39.46,80844.11,0.0,-0.97918,2e-05,3.09237]
[1778475354315,39.47,80844.77,0.0,-0.97913,2e-05,3.09866]
[1778475361364,39.49,80844.99,0.0,-0.97907,2e-05,3.10544]
[1778475366399,39.5,80843.73,0.0,-0.97907,2e-05,3.10649]
[1778475373448,39.52,80844.78,0.0,-0.979,2e-05,3.11521]
[1778475379490,39.54,80846.73,0.0,-0.97892,2e-05,3.12533]
[1778475384525,39.55,80845.76,0.0,-0.9789,2e-05,3.12683]
[1778475389560,39.56,80845.9,0.0,-0.97887,2e-05,3.13119]
[1778475394596,39.57,80843.87,0.0,-0.9789,2e-05,3.12714]
[1778475399632,39.59,80843.5,0.0,-0.97887,2e-05,3.1301]
[1778475404666,39.6,80846.01,0.0,-0.97879,2e-05,3.1406]
[1778475414738,39.62,80845.78,0.0,-0.97873,2e-05,3.14762]
[1778475415760,39.62,80831.08,0.0,-0.97903,2e-05,3.11038]
[1778475417763,39.63,80831.35,0.0,-0.97901,2e-05,3.11191]
[1778475422799,39.64,80832.92,0.0,-0.97895,2e-05,3.1201]
[1778475427833,39.65,80828.67,0.0,-0.97901,2e-05,3.11296]
[1778475432869,39.66,80838.19,0.0,-0.97878,2e-05,3.14216]
[1778475433875,39.67,80839.72,0.0,-0.97874,2e-05,3.147]
[1778475436900,39.67,80833.61,0.0,-0.97885,2e-05,3.13321]
[1778475437906,39.68,80831.29,0.0,-0.97889,2e-05,3.12789]
[1778475443948,39.69,80831.61,0.0,-0.97884,2e-05,3.13359]
[1778475445962,39.7,80837.65,0.0,-0.9787,2e-05,3.15193]
[1778475450998,39.71,80838.75,0.0,-0.97867,2e-05,3.15525]
[1778475456033,39.72,80837.92,0.0,-0.97865,2e-05,3.15685]
[1778475461069,39.73,80838.13,0.0,-0.97862,2e-05,3.1612]
[1778475466105,39.74,80841.43,0.0,-0.97852,2e-05,3.17367]
[1778475468750,39.75,80846.37,0.0,-0.9784,2e-05,3.18898]
[1778475475170,39.76,80845.85,0.0,-0.97838,2e-05,3.19178]
[1778475480205,39.77,80851.12,0.0,-0.97824,2e-05,3.2093]
[1778475487257,39.78,80849.98,0.0,-0.97823,2e-05,3.21084]
[1778475491285,39.79,80844.56,0.0,-0.97832,2e-05,3.19894]
[1778475494306,39.8,80842.76,0.0,-0.97834,2e-05,3.19613]
[1778475501356,39.81,80841.48,0.0,-0.97833,2e-05,3.19806]
[1778475506391,39.82,80841.13,0.0,-0.97831,2e-05,3.20042]
[1778475511425,39.83,80841.38,0.0,-0.97829,2e-05,3.20167]
[1778475519103,39.85,80843.79,0.0,-0.9782,2e-05,3.21267]
[1778475525525,39.86,80848.76,0.0,-0.97806,2e-05,3.23051]
[1778475529551,39.87,80854.63,0.0,-0.97792,2e-05,3.24887]
[1778475531565,39.87,80847.84,0.0,-0.97805,2e-05,3.23185]
[1778475532572,39.87,80846.37,0.0,-0.97808,2e-05,3.22857]
[1778475535595,39.88,80840.67,0.0,-0.97818,2e-05,3.21532]
[1778475540629,39.89,80841.01,0.0,-0.97815,2e-05,3.21966]
[1778475542644,39.9,80827.26,0.0,-0.97843,2e-05,3.18434]
[1778475543651,39.9,80827.32,0.0,-0.97842,2e-05,3.18524]
[1778475548686,39.91,80828.54,0.0,-0.97836,2e-05,3.1922]
[1778475553720,39.92,80828.46,0.0,-0.97834,2e-05,3.19569]
[1778475559384,39.93,80830.76,0.0,-0.97825,2e-05,3.20624]
[1778475566811,39.94,80832.55,0.0,-0.97819,2e-05,3.21376]
[1778475571847,39.93,80834.09,0.0,-0.97819,2e-05,3.21295]
[1778475579525,39.93,80835.9,0.0,-0.97817,2e-05,3.21655]
[1778475586953,39.93,80836.26,0.0,-0.97816,2e-05,3.21676]
[1778475592995,39.92,80836.71,0.0,-0.97817,2e-05,3.21651]
[1778475598032,39.93,80820.66,0.0,-0.97848,2e-05,3.17628]
[1778475599039,39.93,80818.6,0.0,-0.97853,2e-05,3.17046]
[1778475603073,39.93,80812.5,0.0,-0.97867,2e-05,3.15289]
[1778475605084,39.92,80811.14,0.0,-0.9787,2e-05,3.14862]
[1778475610119,39.92,80804.03,0.0,-0.97887,2e-05,3.12796]
[1778475616161,39.91,80808.09,0.0,-0.9788,2e-05,3.13698]
[1778475621196,39.91,80810.09,0.0,-0.97877,2e-05,3.14052]
[1778475627239,39.9,80810.17,0.0,-0.97878,2e-05,3.13843]
[1778475632273,39.9,80811.37,0.0,-0.97879,2e-05,3.13757]
[1778475637311,39.89,80813.88,0.0,-0.97875,2e-05,3.14257]
[1778475643353,39.89,80814.67,0.0,-0.97875,2e-05,3.14276]
[1778475648389,39.88,80811.21,0.0,-0.97883,2e-05,3.13213]
[1778475654430,39.88,80816.19,0.0,-0.97874,2e-05,3.14344]
[1778475660086,39.87,80818.84,0.0,-0.97871,2e-05,3.14816]
[1778475670159,39.86,80818.76,0.0,-0.97873,2e-05,3.14499]
[1778475674580,39.86,80826.87,0.0,-0.97857,2e-05,3.16476]
[1778475675587,39.85,80830.36,0.0,-0.97851,2e-05,3.17326]
[1778475680622,39.85,80830.05,0.0,-0.97853,2e-05,3.17062]
[1778475685661,39.84,80831.9,0.0,-0.9785,2e-05,3.17414]
[1778475687674,39.84,80838.21,0.0,-0.97837,2e-05,3.1902]
[1778475689689,39.84,80843.45,0.0,-0.97827,2e-05,3.20343]
[1778475690695,39.84,80843.45,0.0,-0.97828,2e-05,3.20263]
[1778475700373,39.83,80843.91,0.0,-0.97831,2e-05,3.19799]
[1778475706807,39.82,80843.04,0.0,-0.97835,2e-05,3.1929]
[1778475712851,39.81,80844.54,0.0,-0.97834,2e-05,3.19447]
[1778475717885,39.81,80843.89,0.0,-0.97837,2e-05,3.1907]
[1778475720905,39.8,80853.76,0.0,-0.97817,2e-05,3.21541]
[1778475721912,39.8,80847.99,0.0,-0.9783,2e-05,3.19953]
[1778475726947,39.79,80845.44,0.0,-0.97837,2e-05,3.19101]
[1778475731983,39.79,80845.35,0.0,-0.97839,2e-05,3.18863]
[1778475737017,39.78,80843.84,0.0,-0.97843,2e-05,3.18246]
[1778475742052,39.77,80846.81,0.0,-0.97839,2e-05,3.18818]
[1778475748094,39.77,80843.72,0.0,-0.97848,2e-05,3.17732]
[1778475753129,39.76,80841.88,0.0,-0.97855,2e-05,3.16763]
[1778475758164,39.75,80849.18,0.0,-0.97842,2e-05,3.18448]
[1778475763199,39.75,80852.14,0.0,-0.97837,2e-05,3.19055]
[1778475768234,39.74,80855.81,0.0,-0.97831,2e-05,3.19808]
[1778475775283,39.73,80858.17,0.0,-0.97828,2e-05,3.20123]
[1778475780933,39.72,80859.36,0.0,-0.97828,2e-05,3.20132]
[1778475785353,39.72,80865.76,0.0,-0.97816,2e-05,3.21673]
[1778475791003,39.71,80868.18,0.0,-0.97813,2e-05,3.22045]
[1778475796430,39.7,80869.23,0.0,-0.97813,2e-05,3.22094]
[1778475801073,39.69,80883.07,0.0,-0.97785,2e-05,3.25649]
[1778475802472,39.69,80882.2,0.0,-0.97787,2e-05,3.2536]
[1778475807508,39.69,80881.78,0.0,-0.9779,2e-05,3.24988]
[1778475812542,39.68,80879.35,0.0,-0.97799,2e-05,3.23806]
[1778475817579,39.67,80882.04,0.0,-0.97795,2e-05,3.24289]
[1778475822613,39.66,80882.11,0.0,-0.97797,2e-05,3.24066]
[1778475824628,39.66,80865.76,0.0,-0.97833,2e-05,3.19567]
[1778475826642,39.66,80870.97,0.0,-0.97823,2e-05,3.20839]
[1778475831677,39.65,80871.1,0.0,-0.97824,2e-05,3.20662]
[1778475837719,39.64,80869.58,0.0,-0.97829,2e-05,3.20004]
[1778475842755,39.64,80878.65,0.0,-0.97812,2e-05,3.2224]
[1778475843766,39.64,80878.55,0.0,-0.97812,2e-05,3.22168]
[1778475848796,39.63,80879.79,0.0,-0.97812,2e-05,3.22233]
[1778475849803,39.63,80873.17,0.0,-0.97826,2e-05,3.20451]
[1778475850810,39.63,80869.62,0.0,-0.97834,2e-05,3.19456]
[1778475854838,39.62,80867.85,0.0,-0.97839,2e-05,3.18823]
[1778475859873,39.62,80871.88,0.0,-0.97832,2e-05,3.19704]
[1778475864908,39.61,80870.76,0.0,-0.97836,2e-05,3.19202]
[1778475867930,39.61,80865.44,0.0,-0.97848,2e-05,3.17658]
[1778475872964,39.6,80865.67,0.0,-0.97851,2e-05,3.17261]
[1778475879007,39.59,80866.12,0.0,-0.97852,2e-05,3.17155]
[1778475884045,39.59,80864.93,0.0,-0.97856,2e-05,3.16652]
[1778475891093,39.58,80865.25,0.0,-0.97857,2e-05,3.16479]
[1778475896130,39.57,80869.26,0.0,-0.9785,2e-05,3.17365]
[1778475901779,39.57,80868.16,0.0,-0.97854,2e-05,3.16853]
[1778475905195,39.56,80862.55,0.0,-0.97867,2e-05,3.15218]
[1778475910229,39.56,80874.0,0.0,-0.97844,2e-05,3.18139]
[1778475911235,39.56,80874.53,0.0,-0.97843,2e-05,3.18242]
[1778475918285,39.55,80875.68,0.0,-0.97843,2e-05,3.18281]
[1778475929361,39.54,80876.14,0.0,-0.97846,2e-05,3.17957]
[1778475934396,39.53,80877.25,0.0,-0.97846,2e-05,3.17805]
[1778475938425,39.53,80883.31,0.0,-0.97835,2e-05,3.19285]
[1778475944466,39.52,80885.94,0.0,-0.97831,2e-05,3.19765]
[1778475952130,39.51,80884.91,0.0,-0.97835,2e-05,3.1919]
[1778475957557,39.51,80882.38,0.0,-0.97842,2e-05,3.18326]
[1778475962592,39.5,80880.72,0.0,-0.97847,2e-05,3.177]
[1778475970649,39.49,80876.27,0.0,-0.97859,2e-05,3.16238]
[1778475975686,39.49,80871.12,0.0,-0.97871,2e-05,3.14709]
[1778475980720,39.48,80870.39,0.0,-0.97874,2e-05,3.1436]
[1778475985757,39.48,80869.78,0.0,-0.97876,2e-05,3.14046]
[1778475992409,39.47,80874.4,0.0,-0.9787,2e-05,3.14786]
[1778475994821,39.47,80868.56,0.0,-0.97883,2e-05,3.1317]
[1778475996836,39.47,80865.09,0.0,-0.9789,2e-05,3.12193]
[1778475998851,39.47,80858.53,0.0,-0.97905,2e-05,3.10407]
[1778476003884,39.46,80861.26,0.0,-0.979,2e-05,3.11001]
[1778476009926,39.46,80864.21,0.0,-0.97895,2e-05,3.1163]
[1778476014961,39.45,80867.15,0.0,-0.9789,2e-05,3.12254]
[1778476019996,39.45,80864.6,0.0,-0.97896,2e-05,3.1145]
[1778476025033,39.45,80862.61,0.0,-0.97902,2e-05,3.10799]
[1778476030071,39.44,80862.49,0.0,-0.97903,2e-05,3.10645]
[1778476035101,39.44,80861.11,0.0,-0.97907,2e-05,3.10161]
[1778476040140,39.44,80861.15,0.0,-0.97907,2e-05,3.10055]
[1778476047185,39.43,80862.58,0.0,-0.97906,2e-05,3.10273]
[1778476050206,39.43,80868.47,0.0,-0.97894,2e-05,3.11761]
[1778476059269,39.42,80872.8,0.0,-0.97888,2e-05,3.12441]
[1778476060276,39.42,80863.84,0.0,-0.97907,2e-05,3.10054]
[1778476063297,39.42,80858.18,0.0,-0.97919,2e-05,3.08517]
[1778476068333,39.42,80857.36,0.0,-0.97921,2e-05,3.08233]
[1778476073368,39.42,80862.81,0.0,-0.97911,2e-05,3.09589]
[1778476078402,39.41,80863.02,0.0,-0.97911,2e-05,3.09564]
[1778476083438,39.41,80858.15,0.0,-0.97922,2e-05,3.08203]
[1778476088471,39.41,80853.99,0.0,-0.97931,2e-05,3.07035]
[1778476093507,39.41,80829.06,0.0,-0.97982,2e-05,3.00498]
[1778476098542,39.41,80826.94,0.0,-0.97986,2e-05,2.99932]
[1778476103577,39.41,80826.76,0.0,-0.97987,2e-05,2.99878]
[1778476104584,39.41,80834.74,0.0,-0.97971,2e-05,3.0193]
[1778476105592,39.41,80840.44,0.0,-0.97959,2e-05,3.03399]
[1778476109620,39.4,80835.65,0.0,-0.97969,2e-05,3.02132]
[1778476115662,39.4,80840.82,0.0,-0.97961,2e-05,3.03178]
[1778476120697,39.4,80841.29,0.0,-0.9796,2e-05,3.03268]
[1778476125732,39.4,80840.36,0.0,-0.97962,2e-05,3.02994]
[1778476130767,39.4,80839.88,0.0,-0.97963,2e-05,3.02839]
[1778476135802,39.4,80839.9,0.0,-0.97964,2e-05,3.02812]
[1778476140837,39.4,80840.56,0.0,-0.97963,2e-05,3.02949]
[1778476143475,39.4,80847.73,0.0,-0.97948,2e-05,3.0478]
[1778476148893,39.4,80846.81,0.0,-0.9795,2e-05,3.04488]
[1778476153928,39.39,80845.59,0.0,-0.97953,2e-05,3.04115]
[1778476158963,39.39,80844.81,0.0,-0.97955,2e-05,3.03853]
[1778476163998,39.39,80842.58,0.0,-0.9796,2e-05,3.03214]
[1778476170040,39.39,80841.65,0.0,-0.97963,2e-05,3.029]
[1778476175075,39.39,80836.78,0.0,-0.97975,2e-05,3.01319]
[1778476180110,39.39,80836.01,0.0,-0.97977,2e-05,3.01068]
[1778476183758,39.38,80842.49,0.0,-0.97964,2e-05,3.02697]
[1778476189175,39.38,80843.4,0.0,-0.97963,2e-05,3.02852]
[1778476194208,39.38,80842.82,0.0,-0.97965,2e-05,3.02631]
[1778476199243,39.38,80841.84,0.0,-0.97967,2e-05,3.02308]
[1778476201257,39.38,80852.39,0.0,-0.97946,2e-05,3.05017]
[1778476206292,39.37,80847.91,0.0,-0.97956,2e-05,3.03766]
[1778476212341,39.37,80846.14,0.0,-0.9796,2e-05,3.03208]
[1778476217371,39.37,80841.78,0.0,-0.9797,2e-05,3.02005]
[1778476222407,39.37,80842.31,0.0,-0.97969,2e-05,3.02071]
[1778476227442,39.36,80842.68,0.0,-0.97969,2e-05,3.02097]
[1778476232479,39.36,80842.58,0.0,-0.97971,2e-05,3.01742]
[1778476237512,39.36,80842.62,0.0,-0.97972,2e-05,3.01688]
[1778476244192,39.36,80841.98,0.0,-0.97974,2e-05,3.01446]
[1778476251611,39.35,80841.69,0.0,-0.97975,2e-05,3.0127]
[1778476256647,39.35,80841.07,0.0,-0.97977,2e-05,3.01047]
[1778476261682,39.35,80841.05,0.0,-0.97977,2e-05,3.00978]
[1778476266719,39.35,80841.09,0.0,-0.97978,2e-05,3.00925]
[1778476268731,39.35,80847.42,0.0,-0.97965,2e-05,3.02535]
[1778476274772,39.34,80852.25,0.0,-0.97956,2e-05,3.03697]
[1778476276787,39.34,80865.02,0.0,-0.9793,2e-05,3.06995]
[1778476281822,39.34,80867.2,0.0,-0.97927,2e-05,3.07463]
[1778476286858,39.34,80866.81,0.0,-0.97928,2e-05,3.07258]
[1778476291895,39.33,80868.08,0.0,-0.97928,2e-05,3.07225]
[1778476296930,39.33,80868.28,0.0,-0.97929,2e-05,3.07176]
[1778476298946,39.33,80873.63,0.0,-0.97918,2e-05,3.0854]
[1778476302978,39.33,80864.16,0.0,-0.97938,2e-05,3.05976]
[1778476308017,39.33,80861.26,0.0,-0.97945,2e-05,3.05141]
[1778476313052,39.32,80861.85,0.0,-0.97944,2e-05,3.0522]
[1778476318087,39.32,80860.31,0.0,-0.97948,2e-05,3.04746]
[1778476323122,39.32,80860.42,0.0,-0.97948,2e-05,3.04705]
[1778476330171,39.32,80855.53,0.0,-0.97959,2e-05,3.03342]
[1778476336213,39.31,80855.97,0.0,-0.97958,2e-05,3.03386]
[1778476343262,39.31,80855.16,0.0,-0.97961,2e-05,3.03092]
[1778476352325,39.31,80852.9,0.0,-0.97968,2e-05,3.02121]
[1778476358368,39.31,80850.49,0.0,-0.97973,2e-05,3.01425]
[1778476363403,39.3,80847.45,0.0,-0.9798,2e-05,3.00584]
[1778476371459,39.3,80846.78,0.0,-0.97982,2e-05,3.00324]
[1778476377501,39.3,80846.58,0.0,-0.97983,2e-05,3.00207]
[1778476382536,39.3,80850.1,0.0,-0.97976,2e-05,3.0106]
[1778476388578,39.29,80851.15,0.0,-0.97975,2e-05,3.0126]
[1778476393614,39.29,80852.17,0.0,-0.97973,2e-05,3.01465]
[1778476398649,39.29,80853.02,0.0,-0.97972,2e-05,3.01629]
[1778476405698,39.29,80852.66,0.0,-0.97973,2e-05,3.01458]
[1778476410733,39.29,80850.93,0.0,-0.97977,2e-05,3.00956]
[1778476415768,39.29,80850.15,0.0,-0.97981,2e-05,3.0044]
[1778476420803,39.28,80846.55,0.0,-0.97988,2e-05,2.99462]
[1778476426845,39.28,80845.5,0.0,-0.97991,2e-05,2.99136]
[1778476431881,39.28,80844.49,0.0,-0.97993,2e-05,2.98832]
[1778476436917,39.28,80840.5,0.0,-0.98002,2e-05,2.97772]
[1778476442957,39.28,80841.48,0.0,-0.98,2e-05,2.97981]
[1778476451013,39.28,80839.52,0.0,-0.98004,2e-05,2.97427]
[1778476456048,39.28,80840.94,0.0,-0.98002,2e-05,2.97759]
[1778476461083,39.28,80840.23,0.0,-0.98003,2e-05,2.97543]
[1778476467126,39.27,80839.43,0.0,-0.98005,2e-05,2.97301]
[1778476474174,39.27,80838.79,0.0,-0.98009,2e-05,2.96837]
[1778476479209,39.27,80839.02,0.0,-0.98008,2e-05,2.96868]
[1778476485881,39.27,80839.45,0.0,-0.98008,2e-05,2.96939]
[1778476491296,39.27,80839.49,0.0,-0.98008,2e-05,2.96921]
[1778476499352,39.27,80839.51,0.0,-0.98008,2e-05,2.96882]
[1778476500359,39.27,80832.7,0.0,-0.98022,2e-05,2.95135]
[1778476501365,39.27,80824.13,0.0,-0.98039,2e-05,2.92953]
[1778476502372,39.27,80824.28,0.0,-0.98038,2e-05,2.92993]
[1778476508415,39.27,80826.1,0.0,-0.98035,2e-05,2.93463]
[1778476509422,39.27,80831.35,0.0,-0.98024,2e-05,2.948]
[1778476513450,39.27,80839.14,0.0,-0.98009,2e-05,2.96786]
[1778476516094,39.27,80840.46,0.0,-0.98006,2e-05,2.97113]
[1778476521506,39.27,80843.42,0.0,-0.98001,2e-05,2.97843]
[1778476527548,39.27,80841.87,0.0,-0.98004,2e-05,2.97411]
[1778476532583,39.27,80839.88,0.0,-0.9801,2e-05,2.9662]
[1778476537618,39.26,80839.91,0.0,-0.9801,2e-05,2.96605]
[1778476545675,39.26,80839.49,0.0,-0.98011,2e-05,2.96461]
[1778476550710,39.26,80840.73,0.0,-0.98009,2e-05,2.96755]
[1778476555745,39.26,80840.64,0.0,-0.98009,2e-05,2.96707]
[1778476560780,39.26,80840.84,0.0,-0.98009,2e-05,2.96733]
[1778476565815,39.26,80846.26,0.0,-0.97998,2e-05,2.98096]
[1778476567831,39.26,80852.44,0.0,-0.97986,2e-05,2.99672]
[1778476573870,39.26,80854.46,0.0,-0.97982,2e-05,3.00139]
[1778476578906,39.26,80858.62,0.0,-0.97974,2e-05,3.01167]
[1778476584948,39.27,80861.28,0.0,-0.97967,2e-05,3.0214]
[1778476586975,39.27,80866.38,0.0,-0.97955,2e-05,3.03673]
[1778476592009,39.29,80868.36,0.0,-0.97948,2e-05,3.0444]
[1778476594018,39.29,80873.36,0.0,-0.97936,2e-05,3.05949]
[1778476599053,39.31,80875.31,0.0,-0.97928,2e-05,3.06962]
[1778476602074,39.32,80880.61,0.0,-0.97915,2e-05,3.08653]
[1778476607110,39.31,80880.9,0.0,-0.97915,2e-05,3.08639]
[1778476612144,39.31,80879.62,0.0,-0.97919,2e-05,3.08217]
[1778476617180,39.31,80882.13,0.0,-0.97914,2e-05,3.08794]
[1778476622218,39.31,80883.5,0.0,-0.97912,2e-05,3.09073]
[1778476627255,39.3,80884.25,0.0,-0.97911,2e-05,3.09186]
[1778476632289,39.3,80882.74,0.0,-0.97915,2e-05,3.08706]
[1778476638336,39.3,80882.76,0.0,-0.97915,2e-05,3.08619]
[1778476643373,39.3,80883.95,0.0,-0.97914,2e-05,3.08856]
[1778476651426,39.29,80884.7,0.0,-0.97915,2e-05,3.08665]
[1778476657087,39.29,80884.61,0.0,-0.97916,2e-05,3.08551]
[1778476662504,39.29,80886.2,0.0,-0.97913,2e-05,3.08896]
[1778476667539,39.29,80888.9,0.0,-0.97908,2e-05,3.09527]
[1778476672577,39.28,80888.06,0.0,-0.9791,2e-05,3.09221]
[1778476681641,39.28,80887.49,0.0,-0.97913,2e-05,3.0892]
[1778476686677,39.28,80886.1,0.0,-0.97916,2e-05,3.08471]
[1778476691714,39.27,80883.81,0.0,-0.97922,2e-05,3.07774]
[1778476696749,39.27,80883.27,0.0,-0.97924,2e-05,3.07554]
[1778476701783,39.27,80883.62,0.0,-0.97923,2e-05,3.07568]
[1778476706818,39.27,80885.48,0.0,-0.9792,2e-05,3.07976]
[1778476711856,39.26,80884.79,0.0,-0.97924,2e-05,3.07447]
[1778476716890,39.26,80885.46,0.0,-0.97923,2e-05,3.07541]
[1778476721925,39.26,80884.76,0.0,-0.97925,2e-05,3.07275]
[1778476727967,39.26,80884.97,0.0,-0.97926,2e-05,3.07233]
[1778476733002,39.25,80887.01,0.0,-0.97922,2e-05,3.07686]
[1778476738037,39.25,80885.72,0.0,-0.97926,2e-05,3.07264]
[1778476743073,39.25,80878.41,0.0,-0.97941,2e-05,3.05267]
[1778476749119,39.25,80878.53,0.0,-0.97942,2e-05,3.0522]
[1778476756163,39.24,80877.67,0.0,-0.97944,2e-05,3.04902]
[1778476762206,39.24,80882.43,0.0,-0.97935,2e-05,3.06063]
[1778476767240,39.24,80882.62,0.0,-0.97935,2e-05,3.06039]
[1778476772279,39.24,80885.28,0.0,-0.97932,2e-05,3.06399]
[1778476778322,39.23,80886.52,0.0,-0.9793,2e-05,3.06631]
[1778476783357,39.23,80886.65,0.0,-0.97931,2e-05,3.06585]
[1778476788393,39.23,80884.93,0.0,-0.97935,2e-05,3.06055]
[1778476793427,39.23,80884.41,0.0,-0.97936,2e-05,3.05843]
[1778476801484,39.22,80884.7,0.0,-0.97937,2e-05,3.05799]
[1778476806519,39.22,80884.76,0.0,-0.97937,2e-05,3.05739]
[1778476811554,39.22,80885.01,0.0,-0.97937,2e-05,3.05729]
[1778476818212,39.21,80885.47,0.0,-0.97937,2e-05,3.05744]
[1778476823641,39.21,80888.15,0.0,-0.97932,2e-05,3.06366]
[1778476828673,39.21,80887.41,0.0,-0.97935,2e-05,3.0609]
[1778476833708,39.21,80886.91,0.0,-0.97938,2e-05,3.05615]
[1778476838743,39.2,80888.67,0.0,-0.97935,2e-05,3.06]
[1778476842771,39.2,80894.24,0.0,-0.97924,2e-05,3.07401]
[1778476843779,39.2,80894.05,0.0,-0.97924,2e-05,3.07332]
[1778476848422,39.2,80886.71,0.0,-0.9794,2e-05,3.05313]
[1778476853853,39.2,80887.31,0.0,-0.9794,2e-05,3.05379]
[1778476858885,39.19,80893.73,0.0,-0.97927,2e-05,3.06984]
[1778476863923,39.19,80894.36,0.0,-0.97926,2e-05,3.0708]
[1778476869962,39.19,80893.27,0.0,-0.9793,2e-05,3.06676]
[1778476874997,39.19,80893.89,0.0,-0.97929,2e-05,3.06761]
[1778476880032,39.18,80895.73,0.0,-0.97926,2e-05,3.0717]
[1778476885067,39.18,80899.92,0.0,-0.97918,2e-05,3.08199]
[1778476890102,39.18,80900.36,0.0,-0.97917,2e-05,3.08231]
[1778476895137,39.18,80899.72,0.0,-0.97921,2e-05,3.07717]
[1778476900173,39.17,80898.67,0.0,-0.97924,2e-05,3.07363]
[1778476902186,39.17,80893.09,0.0,-0.97936,2e-05,3.05867]
[1778476907222,39.17,80888.04,0.0,-0.97947,2e-05,3.04489]
[1778476912258,39.17,80888.43,0.0,-0.97946,2e-05,3.04539]
[1778476917294,39.17,80887.83,0.0,-0.97948,2e-05,3.04329]
[1778476922330,39.17,80887.43,0.0,-0.97949,2e-05,3.04171]
[1778476928372,39.17,80886.3,0.0,-0.97952,2e-05,3.03813]
[1778476933406,39.16,80886.23,0.0,-0.97952,2e-05,3.03745]
[1778476935420,39.16,80891.08,0.0,-0.97943,2e-05,3.04993]
[1778476941463,39.16,80890.84,0.0,-0.97944,2e-05,3.04852]
[1778476946497,39.16,80888.64,0.0,-0.97949,2e-05,3.04211]
[1778476951532,39.16,80884.25,0.0,-0.9796,2e-05,3.02742]
[1778476957575,39.15,80886.1,0.0,-0.97957,2e-05,3.03159]
[1778476962610,39.15,80886.1,0.0,-0.97957,2e-05,3.03104]
[1778476967645,39.15,80885.09,0.0,-0.9796,2e-05,3.02785]
[1778476972681,39.15,80884.94,0.0,-0.9796,2e-05,3.02691]
[1778476974699,39.15,80891.37,0.0,-0.97947,2e-05,3.04348]
[1778476979734,39.15,80890.4,0.0,-0.9795,2e-05,3.04025]
[1778476984767,39.15,80889.54,0.0,-0.97952,2e-05,3.03733]
[1778476993830,39.14,80893.1,0.0,-0.97946,2e-05,3.04542]
[1778476999478,39.14,80893.87,0.0,-0.97945,2e-05,3.04659]
[1778477005914,39.14,80893.52,0.0,-0.97946,2e-05,3.04486]
[1778477013970,39.13,80891.83,0.0,-0.97952,2e-05,3.03672]
[1778477019618,39.13,80891.78,0.0,-0.97953,2e-05,3.0358]
[1778477025049,39.13,80891.44,0.0,-0.97954,2e-05,3.03415]
[1778477030083,39.13,80891.48,0.0,-0.97955,2e-05,3.03362]
[1778477036125,39.12,80891.92,0.0,-0.97955,2e-05,3.03402]
[1778477041161,39.12,80891.78,0.0,-0.97955,2e-05,3.03308]
[1778477046195,39.12,80891.57,0.0,-0.97956,2e-05,3.03198]
[1778477051230,39.12,80891.85,0.0,-0.97956,2e-05,3.03218]
[1778477058280,39.12,80893.36,0.0,-0.97953,2e-05,3.0354]
[1778477063314,39.12,80893.11,0.0,-0.97954,2e-05,3.03422]
[1778477068348,39.11,80892.21,0.0,-0.97957,2e-05,3.03133]
[1778477073385,39.11,80891.83,0.0,-0.9796,2e-05,3.0272]
[1778477079425,39.11,80890.48,0.0,-0.97963,2e-05,3.02309]
[1778477084462,39.11,80890.15,0.0,-0.97964,2e-05,3.02174]
[1778477089497,39.11,80905.49,0.0,-0.97933,2e-05,3.06141]
[1778477095538,39.1,80910.16,0.0,-0.97924,2e-05,3.07276]
[1778477100574,39.1,80912.03,0.0,-0.97921,2e-05,3.07694]
[1778477106615,39.11,80912.96,0.0,-0.97917,2e-05,3.08084]
[1778477110645,39.12,80918.22,0.0,-0.97903,2e-05,3.0988]
[1778477115679,39.13,80915.09,0.0,-0.97906,2e-05,3.09543]
[1778477118699,39.14,80921.12,0.0,-0.97891,2e-05,3.11445]
[1778477123735,39.16,80921.34,0.0,-0.97886,2e-05,3.11987]
[1778477128771,39.17,80919.9,0.0,-0.97886,2e-05,3.12083]
[1778477133819,39.18,80919.93,0.0,-0.97884,2e-05,3.12205]
[1778477138849,39.2,80920.11,0.0,-0.97879,2e-05,3.12819]
[1778477143884,39.21,80915.96,0.0,-0.97884,2e-05,3.1218]
[1778477144894,39.21,80909.95,0.0,-0.97897,2e-05,3.1056]
[1778477150531,39.21,80907.84,0.0,-0.97902,2e-05,3.09889]
[1778477159005,39.21,80906.84,0.0,-0.97906,2e-05,3.09484]
[1778477164044,39.2,80902.92,0.0,-0.97914,2e-05,3.08378]
[1778477169079,39.2,80902.15,0.0,-0.97917,2e-05,3.0808]
[1778477174114,39.2,80900.64,0.0,-0.9792,2e-05,3.0762]
[1778477179149,39.2,80896.92,0.0,-0.97929,2e-05,3.06553]
[1778477184188,39.2,80902.01,0.0,-0.97917,2e-05,3.08039]
[1778477187205,39.21,80908.8,0.0,-0.97901,2e-05,3.10016]
[1778477192240,39.22,80910.21,0.0,-0.97896,2e-05,3.10605]
[1778477198282,39.24,80911.67,0.0,-0.97889,2e-05,3.11568]
[1778477204326,39.25,80913.14,0.0,-0.97881,2e-05,3.12527]
[1778477208352,39.27,80921.76,0.0,-0.9786,2e-05,3.15201]
[1778477212381,39.27,80927.05,0.0,-0.97847,2e-05,3.16887]
[1778477217416,39.29,80931.14,0.0,-0.97834,2e-05,3.185]
[1778477222451,39.3,80933.98,0.0,-0.97824,2e-05,3.19683]
[1778477226482,39.31,80941.07,0.0,-0.97806,2e-05,3.21931]
[1778477231517,39.32,80937.83,0.0,-0.9781,2e-05,3.21443]
[1778477236552,39.33,80935.97,0.0,-0.97811,2e-05,3.21324]
[1778477241587,39.34,80938.11,0.0,-0.97803,2e-05,3.22285]
[1778477251668,39.37,80937.96,0.0,-0.97799,2e-05,3.22713]
[1778477256696,39.38,80942.79,0.0,-0.97787,2e-05,3.24321]
[1778477261731,39.39,80944.85,0.0,-0.97779,2e-05,3.25304]
[1778477266766,39.4,80943.07,0.0,-0.9778,2e-05,3.25158]
[1778477271802,39.41,80943.2,0.0,-0.97777,2e-05,3.25532]
[1778477274822,39.41,80948.47,0.0,-0.97764,2e-05,3.27177]
[1778477279857,39.42,80952.28,0.0,-0.97753,2e-05,3.28544]
[1778477284892,39.43,80953.62,0.0,-0.97747,2e-05,3.29228]
[1778477290934,39.44,80953.91,0.0,-0.97744,2e-05,3.29621]
[1778477295969,39.45,80958.08,0.0,-0.97732,2e-05,3.31144]
[1778477301585,39.46,80954.31,0.0,-0.97737,2e-05,3.30461]
[1778477307045,39.47,80952.83,0.0,-0.97738,2e-05,3.30358]
[1778477312089,39.48,80952.44,0.0,-0.97738,2e-05,3.30282]
[1778477319137,39.49,80955.08,0.0,-0.97729,2e-05,3.31436]
[1778477324173,39.5,80955.79,0.0,-0.97725,2e-05,3.31933]
[1778477330214,39.51,80956.14,0.0,-0.97721,2e-05,3.32386]
[1778477337264,39.52,80958.31,0.0,-0.97713,2e-05,3.33397]
[1778477346327,39.54,80957.04,0.0,-0.97712,2e-05,3.33563]
[1778477351938,39.55,80957.11,0.0,-0.97709,2e-05,3.33924]
[1778477357404,39.56,80955.61,0.0,-0.97709,2e-05,3.33844]
[1778477362439,39.57,80955.78,0.0,-0.97707,2e-05,3.3417]
[1778477367474,39.58,80953.89,0.0,-0.97709,2e-05,3.33919]
[1778477372510,39.58,80955.85,0.0,-0.97704,2e-05,3.34461]
[1778477377545,39.59,80957.67,0.0,-0.97698,2e-05,3.35239]
[1778477382580,39.6,80957.45,0.0,-0.97696,2e-05,3.3539]
[1778477387616,39.61,80956.08,0.0,-0.97697,2e-05,3.35324]
[1778477391643,39.61,80950.75,0.0,-0.97707,2e-05,3.34057]
[1778477397690,39.62,80952.18,0.0,-0.97702,2e-05,3.34727]
[1778477399702,39.62,80960.05,0.0,-0.97683,2e-05,3.37032]
[1778477400707,39.63,80960.4,0.0,-0.97681,2e-05,3.3723]
[1778477406750,39.64,80960.08,0.0,-0.9768,2e-05,3.3744]
[1778477411784,39.64,80959.15,0.0,-0.9768,2e-05,3.37427]
[1778477416823,39.65,80960.02,0.0,-0.97676,2e-05,3.37915]
[1778477421854,39.66,80964.4,0.0,-0.97664,2e-05,3.39377]
[1778477426892,39.66,80966.92,0.0,-0.97657,2e-05,3.40305]
[1778477431928,39.67,80966.93,0.0,-0.97657,2e-05,3.40238]
[1778477436963,39.68,80965.06,0.0,-0.97659,2e-05,3.39921]
[1778477441999,39.68,80963.93,0.0,-0.9766,2e-05,3.39772]
[1778477447038,39.7,80960.74,0.0,-0.97662,2e-05,3.39526]
[1778477452076,39.74,80956.17,0.0,-0.97661,2e-05,3.39594]
[1778477454088,39.74,80942.82,0.0,-0.97691,2e-05,3.35956]
[1778477457111,39.74,80936.61,0.0,-0.97704,2e-05,3.3433]
[1778477461136,39.75,80936.46,0.0,-0.97702,2e-05,3.34547]
[1778477468186,39.76,80937.27,0.0,-0.97698,2e-05,3.35081]
[1778477471209,39.77,80944.3,0.0,-0.9768,2e-05,3.37235]
[1778477476242,39.77,80943.88,0.0,-0.97679,2e-05,3.37354]
[1778477480272,39.78,80949.09,0.0,-0.97667,2e-05,3.38946]
[1778477485309,39.79,80950.65,0.0,-0.97661,2e-05,3.39649]
[1778477491349,39.79,80952.2,0.0,-0.97657,2e-05,3.40069]
[1778477497391,39.8,80953.65,0.0,-0.97652,2e-05,3.40741]
[1778477503000,39.81,80953.74,0.0,-0.9765,2e-05,3.40989]
[1778477508468,39.81,80953.86,0.0,-0.97647,2e-05,3.41244]
[1778477513502,39.82,80954.8,0.0,-0.97643,2e-05,3.41813]
[1778477518545,39.83,80955.49,0.0,-0.97639,2e-05,3.42221]
[1778477523575,39.84,80955.1,0.0,-0.97639,2e-05,3.42324]
[1778477528610,39.84,80955.7,0.0,-0.97636,2e-05,3.42661]
[1778477533646,39.85,80956.12,0.0,-0.97633,2e-05,3.42988]
[1778477538680,39.85,80957.05,0.0,-0.97629,2e-05,3.43457]
[1778477543715,39.86,80956.65,0.0,-0.97629,2e-05,3.43546]
[1778477548750,39.87,80956.38,0.0,-0.97627,2e-05,3.4371]
[1778477553786,39.87,80958.2,0.0,-0.97624,2e-05,3.44095]
[1778477558823,39.88,80957.8,0.0,-0.97623,2e-05,3.44213]
[1778477563856,39.88,80951.37,0.0,-0.97636,2e-05,3.42592]
[1778477568890,39.89,80953.72,0.0,-0.97629,2e-05,3.4345]
[1778477574933,39.89,80954.59,0.0,-0.97625,2e-05,3.43889]
[1778477579967,39.9,80954.76,0.0,-0.97623,2e-05,3.44165]
[1778477585010,39.91,80955.04,0.0,-0.97621,2e-05,3.44434]
[1778477588027,39.91,80959.64,0.0,-0.97609,2e-05,3.45844]
[1778477593061,39.91,80959.98,0.0,-0.97607,2e-05,3.46113]
[1778477598098,39.92,80959.03,0.0,-0.97608,2e-05,3.4598]
[1778477600113,39.92,80963.83,0.0,-0.97596,2e-05,3.47441]
[1778477605146,39.92,80966.86,0.0,-0.97588,2e-05,3.48421]
[1778477610180,39.93,80968.28,0.0,-0.97584,2e-05,3.48991]
[1778477615215,39.93,80968.77,0.0,-0.97583,2e-05,3.48977]
[1778477620251,39.94,80967.82,0.0,-0.97585,2e-05,3.48838]
[1778477626294,39.94,80967.26,0.0,-0.97585,2e-05,3.48836]
[1778477631329,39.94,80968.98,0.0,-0.9758,2e-05,3.49453]
[1778477636364,39.95,80968.69,0.0,-0.97579,2e-05,3.49493]
[1778477641400,39.95,80965.42,0.0,-0.97586,2e-05,3.4869]
[1778477646436,39.96,80965.92,0.0,-0.97583,2e-05,3.48963]
[1778477651471,39.96,80966.22,0.0,-0.97582,2e-05,3.49179]
[1778477656506,39.96,80968.92,0.0,-0.97574,2e-05,3.50076]
[1778477661540,39.97,80970.06,0.0,-0.97571,2e-05,3.50518]
[1778477666576,39.97,80969.42,0.0,-0.97571,2e-05,3.50448]
[1778477671611,39.97,80967.89,0.0,-0.97576,2e-05,3.49838]
[1778477676647,39.98,80970.92,0.0,-0.97568,2e-05,3.50811]
[1778477681681,39.98,80967.37,0.0,-0.97575,2e-05,3.49908]
[1778477687723,39.98,80967.63,0.0,-0.97573,2e-05,3.50138]
[1778477692759,39.99,80963.18,0.0,-0.97583,2e-05,3.48959]
[1778477697794,39.99,80965.16,0.0,-0.97577,2e-05,3.49663]
[1778477702828,39.99,80966.14,0.0,-0.97574,2e-05,3.50052]
[1778477707863,40.0,80963.34,0.0,-0.9758,2e-05,3.49361]
[1778477712899,40.0,80963.35,0.0,-0.97579,2e-05,3.49475]
[1778477717934,40.0,80955.86,0.0,-0.97595,2e-05,3.47459]
[1778477718941,40.0,80942.12,0.0,-0.97626,2e-05,3.43608]
[1778477723976,40.01,80941.22,0.0,-0.97627,2e-05,3.43484]
[1778477729011,40.01,80942.41,0.0,-0.97623,2e-05,3.43982]
[1778477734045,40.02,80941.54,0.0,-0.97626,2e-05,3.43618]
[1778477739081,40.02,80941.0,0.0,-0.97625,2e-05,3.43666]
[1778477744116,40.03,80940.47,0.0,-0.97625,2e-05,3.43652]
[1778477746130,40.03,80932.58,0.0,-0.97642,2e-05,3.41542]
[1778477751166,40.05,80930.45,0.0,-0.97643,2e-05,3.41483]
[1778477756200,40.07,80930.71,0.0,-0.97635,2e-05,3.42434]
[1778477761237,40.09,80930.82,0.0,-0.9763,2e-05,3.42991]
[1778477765264,40.13,80926.61,0.0,-0.97628,2e-05,3.43306]
[1778477770298,40.18,80926.63,0.0,-0.97613,2e-05,3.45148]
[1778477771306,40.18,80918.3,0.0,-0.97631,2e-05,3.42811]
[1778477773320,40.22,80917.6,0.0,-0.97624,2e-05,3.43755]
[1778477779362,40.27,80918.76,0.0,-0.97607,2e-05,3.4582]
[1778477785405,40.33,80917.77,0.0,-0.97591,2e-05,3.47696]
[1778477787419,40.34,80910.11,0.0,-0.97606,2e-05,3.45851]
[1778477792454,40.23,80913.55,0.0,-0.97633,2e-05,3.4257]
[1778477797489,40.11,80912.62,0.0,-0.97666,2e-05,3.38465]
[1778477802524,40.05,80911.05,0.0,-0.97688,2e-05,3.35857]
[1778477807559,40.02,80911.81,0.0,-0.97694,2e-05,3.35069]
[1778477812596,39.99,80909.77,0.0,-0.97706,2e-05,3.33606]
[1778477815208,39.94,80900.63,0.0,-0.97741,2e-05,3.29322]
[1778477820653,39.86,80900.2,0.0,-0.97764,2e-05,3.26516]
[1778477825689,39.85,80899.3,0.0,-0.97768,2e-05,3.2601]
[1778477830723,39.79,80896.5,0.0,-0.9779,2e-05,3.23268]
[1778477835348,39.75,80903.51,0.0,-0.97786,2e-05,3.23724]
[1778477840794,39.74,80907.65,0.0,-0.97779,2e-05,3.24656]
[1778477845833,39.73,80907.38,0.0,-0.97782,2e-05,3.24245]
[1778477850863,39.73,80907.17,0.0,-0.97785,2e-05,3.23954]
[1778477856905,39.72,80907.34,0.0,-0.97788,2e-05,3.235]
[1778477861940,39.71,80911.49,0.0,-0.97781,2e-05,3.24357]
[1778477865968,39.71,80916.71,0.0,-0.9777,2e-05,3.25712]
[1778477868990,39.72,80912.96,0.0,-0.97777,2e-05,3.24908]
[1778477874025,39.71,80910.2,0.0,-0.97783,2e-05,3.24059]
[1778477879061,39.71,80912.74,0.0,-0.97777,2e-05,3.24809]
[1778477884098,39.71,80908.09,0.0,-0.97788,2e-05,3.23446]
[1778477889134,39.7,80907.24,0.0,-0.97792,2e-05,3.23007]
[1778477894172,39.7,80907.57,0.0,-0.97793,2e-05,3.22886]
[1778477895176,39.7,80891.03,0.0,-0.97829,2e-05,3.18351]
[1778477898200,39.69,80884.98,0.0,-0.97843,2e-05,3.1663]
[1778477903237,39.69,80878.59,0.0,-0.97857,2e-05,3.1477]
[1778477909277,39.7,80877.46,0.0,-0.97857,2e-05,3.14872]
[1778477915319,39.71,80875.71,0.0,-0.97861,2e-05,3.14305]
[1778477920354,39.7,80877.48,0.0,-0.97858,2e-05,3.14626]
[1778477925390,39.7,80874.82,0.0,-0.97865,2e-05,3.13779]
[1778477930424,39.69,80874.85,0.0,-0.97866,2e-05,3.13652]
[1778477936466,39.69,80871.19,0.0,-0.97875,2e-05,3.12528]
[1778477943516,39.68,80869.73,0.0,-0.97879,2e-05,3.11963]
[1778477948552,39.68,80868.07,0.0,-0.97884,2e-05,3.11402]
[1778477953585,39.68,80864.28,0.0,-0.97893,2e-05,3.10286]
[1778477959628,39.68,80863.86,0.0,-0.97892,2e-05,3.10392]
[1778477964665,39.68,80862.38,0.0,-0.97895,2e-05,3.10012]
[1778477967684,39.68,80857.38,0.0,-0.97905,2e-05,3.08759]
[1778477969698,39.68,80851.05,0.0,-0.97918,2e-05,3.0707]
[1778477972721,39.68,80842.35,0.0,-0.97939,2e-05,3.04391]
[1778477976334,39.67,80855.97,0.0,-0.97912,2e-05,3.07778]
[1778477978765,39.68,80861.44,0.0,-0.97899,2e-05,3.09403]
[1778477983802,39.69,80863.76,0.0,-0.97891,2e-05,3.10486]
[1778477988838,39.71,80863.99,0.0,-0.97886,2e-05,3.11013]
[1778477993875,39.72,80859.81,0.0,-0.97891,2e-05,3.10375]
[1778477998911,39.74,80859.23,0.0,-0.97889,2e-05,3.10683]
[1778478003974,39.75,80857.99,0.0,-0.97888,2e-05,3.1081]
[1778478008986,39.76,80861.05,0.0,-0.97878,2e-05,3.1207]
[1778478015030,39.78,80860.59,0.0,-0.97874,2e-05,3.12477]
[1778478020062,39.79,80860.15,0.0,-0.97872,2e-05,3.12798]
[1778478025099,39.81,80859.96,0.0,-0.97869,2e-05,3.13181]
[1778478026686,39.81,80864.99,0.0,-0.97858,2e-05,3.14568]
[1778478028126,39.81,80866.5,0.0,-0.97854,2e-05,3.15052]
[1778478033157,39.82,80865.23,0.0,-0.97855,2e-05,3.1486]
[1778478035172,39.83,80859.97,0.0,-0.97865,2e-05,3.13634]
[1778478037185,39.83,80857.92,0.0,-0.97869,2e-05,3.13031]
[1778478042222,39.82,80856.89,0.0,-0.97873,2e-05,3.1258]
[1778478047257,39.82,80854.74,0.0,-0.97879,2e-05,3.11871]
[1778478052291,39.81,80856.62,0.0,-0.97876,2e-05,3.12224]
[1778478057327,39.81,80857.25,0.0,-0.97876,2e-05,3.12248]
[1778478062361,39.8,80861.28,0.0,-0.97868,2e-05,3.1317]
[1778478064375,39.8,80866.62,0.0,-0.97858,2e-05,3.14525]
[1778478069410,39.8,80869.59,0.0,-0.97853,2e-05,3.15156]
[1778478073438,39.81,80881.91,0.0,-0.97824,2e-05,3.18761]
[1778478078475,39.82,80885.4,0.0,-0.97813,2e-05,3.20082]
[1778478083509,39.83,80889.76,0.0,-0.97801,2e-05,3.21627]
[1778478088544,39.84,80887.44,0.0,-0.97803,2e-05,3.21369]
[1778478093580,39.85,80887.58,0.0,-0.97802,2e-05,3.2149]
[1778478098614,39.86,80889.32,0.0,-0.97795,2e-05,3.22311]
[1778478103649,39.87,80890.53,0.0,-0.9779,2e-05,3.22989]
[1778478108686,39.88,80880.45,0.0,-0.97809,2e-05,3.20511]
[1778478113719,39.87,80879.41,0.0,-0.97813,2e-05,3.20018]
[1778478120768,39.86,80881.39,0.0,-0.97812,2e-05,3.20246]
[1778478125805,39.86,80881.78,0.0,-0.97812,2e-05,3.20137]
[1778478128824,39.85,80872.31,0.0,-0.97834,2e-05,3.17482]
[1778478129834,39.85,80864.96,0.0,-0.97849,2e-05,3.15492]
[1778478133860,39.85,80859.09,0.0,-0.97863,2e-05,3.13805]
[1778478138895,39.84,80859.78,0.0,-0.97863,2e-05,3.13827]
[1778478143929,39.84,80858.32,0.0,-0.97867,2e-05,3.13291]
[1778478148965,39.83,80858.47,0.0,-0.97868,2e-05,3.13178]
[1778478154000,39.83,80853.59,0.0,-0.97881,2e-05,3.11482]
[1778478159036,39.83,80857.84,0.0,-0.97873,2e-05,3.12472]
[1778478162057,39.82,80861.31,0.0,-0.97867,2e-05,3.13304]
[1778478167676,39.82,80863.13,0.0,-0.97864,2e-05,3.13615]
[1778478173134,39.81,80862.08,0.0,-0.97867,2e-05,3.13193]
[1778478178169,39.81,80861.34,0.0,-0.9787,2e-05,3.12856]
[1778478183204,39.81,80859.12,0.0,-0.97876,2e-05,3.12131]
[1778478187822,39.8,80849.35,0.0,-0.97897,2e-05,3.09431]
[1778478189247,39.8,80847.67,0.0,-0.97901,2e-05,3.08968]
[1778478194283,39.8,80846.28,0.0,-0.97905,2e-05,3.08494]
[1778478199318,39.79,80843.18,0.0,-0.97912,2e-05,3.07578]
[1778478204353,39.79,80835.1,0.0,-0.97929,2e-05,3.05378]
[1778478205361,39.79,80834.55,0.0,-0.97931,2e-05,3.05218]
[1778478210396,39.78,80822.13,0.0,-0.97957,2e-05,3.01817]
[1778478215430,39.77,80824.9,0.0,-0.97958,2e-05,3.01769]
[1778478220464,39.76,80819.71,0.0,-0.9797,2e-05,3.00187]
[1778478225499,39.76,80823.35,0.0,-0.97963,2e-05,3.01021]
[1778478230535,39.75,80823.51,0.0,-0.97964,2e-05,3.00924]
[1778478234563,39.75,80830.38,0.0,-0.97951,2e-05,3.02664]
[1778478239598,39.75,80833.21,0.0,-0.97945,2e-05,3.03351]
[1778478244634,39.75,80833.5,0.0,-0.97945,2e-05,3.03385]
[1778478249671,39.75,80827.44,0.0,-0.97957,2e-05,3.01786]
[1778478253698,39.75,80819.85,0.0,-0.97974,2e-05,2.99743]
[1778478257727,39.74,80821.56,0.0,-0.97971,2e-05,3.0012]
[1778478262762,39.74,80821.06,0.0,-0.97972,2e-05,2.99966]
[1778478267795,39.74,80819.14,0.0,-0.97976,2e-05,2.99447]
[1778478272831,39.74,80814.93,0.0,-0.97986,2e-05,2.98086]
[1778478277866,39.74,80808.42,0.0,-0.97999,2e-05,2.96413]
[1778478282901,39.74,80803.05,0.0,-0.9801,2e-05,2.9505]
[1778478284916,39.74,80798.12,0.0,-0.98019,2e-05,2.93864]
[1778478289950,39.75,80799.33,0.0,-0.98016,2e-05,2.94306]
[1778478294986,39.75,80799.15,0.0,-0.98015,2e-05,2.94351]
[1778478300041,39.75,80796.83,0.0,-0.98019,2e-05,2.9388]
[1778478303046,39.75,80784.57,0.0,-0.98043,2e-05,2.90814]
[1778478304051,39.76,80770.52,0.0,-0.9807,2e-05,2.87328]
[1778478309087,39.76,80770.88,0.0,-0.98069,2e-05,2.87488]
[1778478314126,39.76,80772.81,0.0,-0.98065,2e-05,2.8795]
[1778478320168,39.75,80771.38,0.0,-0.9807,2e-05,2.87428]
[1778478325209,39.75,80773.52,0.0,-0.98066,2e-05,2.87823]
[1778478327218,39.75,80779.05,0.0,-0.98056,2e-05,2.89145]
[1778478328807,39.74,80783.52,0.0,-0.98048,2e-05,2.902]
[1778478334266,39.74,80781.82,0.0,-0.98054,2e-05,2.89368]
[1778478339301,39.74,80781.15,0.0,-0.98055,2e-05,2.89226]
[1778478344335,39.74,80780.97,0.0,-0.98055,2e-05,2.89249]
[1778478349372,39.74,80780.75,0.0,-0.98055,2e-05,2.8926]
[1778478354407,39.75,80782.66,0.0,-0.98051,2e-05,2.89799]
[1778478355415,39.75,80791.33,0.0,-0.98034,2e-05,2.91982]
[1778478356421,39.75,80794.32,0.0,-0.98028,2e-05,2.92741]
[1778478361457,39.75,80793.57,0.0,-0.98029,2e-05,2.92586]
[1778478366491,39.75,80791.84,0.0,-0.98032,2e-05,2.92181]
[1778478372533,39.75,80790.85,0.0,-0.98034,2e-05,2.91968]
[1778478377567,39.75,80790.25,0.0,-0.98035,2e-05,2.9185]
[1778478380589,39.75,80797.68,0.0,-0.9802,2e-05,2.9373]
[1778478385623,39.75,80791.81,0.0,-0.98031,2e-05,2.92263]
[1778478390659,39.75,80793.61,0.0,-0.98028,2e-05,2.92729]
[1778478395697,39.75,80789.38,0.0,-0.98038,2e-05,2.91426]
[1778478400729,39.75,80790.9,0.0,-0.98035,2e-05,2.91826]
[1778478405764,39.75,80792.34,0.0,-0.98032,2e-05,2.92195]
[1778478410801,39.75,80791.44,0.0,-0.98033,2e-05,2.91973]
[1778478415835,39.75,80790.01,0.0,-0.98036,2e-05,2.91619]
[1778478420869,39.75,80788.18,0.0,-0.9804,2e-05,2.91163]
[1778478425905,39.75,80792.32,0.0,-0.98032,2e-05,2.92201]
[1778478430940,39.75,80795.26,0.0,-0.98026,2e-05,2.92936]
[1778478435976,39.75,80799.94,0.0,-0.98017,2e-05,2.94107]
[1778478441012,39.75,80802.69,0.0,-0.98011,2e-05,2.94793]
[1778478444033,39.75,80808.3,0.0,-0.98,2e-05,2.96204]
[1778478449071,39.75,80813.01,0.0,-0.97991,2e-05,2.97381]
[1778478454125,39.75,80816.22,0.0,-0.97986,2e-05,2.97919]
[1778478459725,39.75,80818.75,0.0,-0.97982,2e-05,2.98543]
[1778478466209,39.75,80818.7,0.0,-0.97982,2e-05,2.98511]
[1778478471244,39.75,80818.7,0.0,-0.97982,2e-05,2.98495]
[1778478476279,39.75,80819.59,0.0,-0.9798,2e-05,2.98705]
[1778478481322,39.75,80818.18,0.0,-0.97983,2e-05,2.98327]
[1778478483334,39.75,80807.1,0.0,-0.98005,2e-05,2.95504]
[1778478484341,39.75,80810.58,0.0,-0.97998,2e-05,2.96388]
[1778478485353,39.75,80810.25,0.0,-0.97999,2e-05,2.96304]
[1778478490384,39.75,80814.51,0.0,-0.97991,2e-05,2.97385]
[1778478491390,39.75,80817.15,0.0,-0.97985,2e-05,2.98053]
[1778478496425,39.75,80817.86,0.0,-0.97984,2e-05,2.98209]
[1778478501462,39.75,80816.53,0.0,-0.97987,2e-05,2.97843]
[1778478507503,39.75,80816.13,0.0,-0.97988,2e-05,2.97705]
[1778478512538,39.74,80818.97,0.0,-0.97984,2e-05,2.98135]
[1778478517573,39.74,80821.4,0.0,-0.9798,2e-05,2.98721]
[1778478522609,39.74,80819.93,0.0,-0.97983,2e-05,2.98315]
[1778478527644,39.74,80820.38,0.0,-0.97982,2e-05,2.98399]
[1778478532680,39.74,80819.5,0.0,-0.97984,2e-05,2.98142]
[1778478537715,39.74,80818.2,0.0,-0.97987,2e-05,2.97778]
[1778478542751,39.74,80817.8,0.0,-0.97988,2e-05,2.97648]
[1778478547784,39.74,80821.82,0.0,-0.9798,2e-05,2.98636]
[1778478549799,39.74,80833.66,0.0,-0.97957,2e-05,3.01655]
[1778478554834,39.73,80836.82,0.0,-0.97951,2e-05,3.0242]
[1778478559869,39.73,80840.83,0.0,-0.97943,2e-05,3.03409]
[1778478564904,39.73,80842.64,0.0,-0.9794,2e-05,3.03836]
[1778478570947,39.73,80846.56,0.0,-0.97932,2e-05,3.04804]
[1778478574977,39.73,80855.66,0.0,-0.97915,2e-05,3.0687]
[1778478580014,39.73,80853.38,0.0,-0.9792,2e-05,3.0622]
[1778478585049,39.73,80852.65,0.0,-0.97922,2e-05,3.05973]
[1778478590083,39.72,80851.77,0.0,-0.97925,2e-05,3.05686]
[1778478596124,39.72,80850.89,0.0,-0.97927,2e-05,3.05384]
[1778478601161,39.72,80844.15,0.0,-0.97941,2e-05,3.03572]
[1778478602167,39.72,80844.15,0.0,-0.97941,2e-05,3.03561]
[1778478603174,39.72,80838.97,0.0,-0.97952,2e-05,3.02215]
[1778478604182,39.72,80844.12,0.0,-0.97942,2e-05,3.03536]
[1778478605188,39.72,80851.41,0.0,-0.97927,2e-05,3.05413]
[1778478609218,39.72,80858.33,0.0,-0.97913,2e-05,3.07159]
[1778478616265,39.71,80859.18,0.0,-0.97912,2e-05,3.07267]
[1778478621303,39.71,80859.51,0.0,-0.97912,2e-05,3.0727]
[1778478626339,39.71,80860.04,0.0,-0.97912,2e-05,3.07326]
[1778478635403,39.7,80859.88,0.0,-0.97915,2e-05,3.06866]
[1778478641001,39.7,80859.14,0.0,-0.97917,2e-05,3.06574]
[1778478642454,39.7,80843.62,0.0,-0.97949,2e-05,3.02535]
[1778478643460,39.7,80826.87,0.0,-0.97983,2e-05,2.98229]
[1778478648495,39.7,80829.18,0.0,-0.97979,2e-05,2.98807]
[1778478653529,39.7,80830.67,0.0,-0.97976,2e-05,2.99174]
[1778478654537,39.7,80836.71,0.0,-0.97963,2e-05,3.00721]
[1778478655543,39.7,80837.57,0.0,-0.97962,2e-05,3.00937]
[1778478661143,39.7,80839.53,0.0,-0.97958,2e-05,3.01413]
[1778478671213,39.7,80845.0,0.0,-0.97947,2e-05,3.0278]
[1778478676690,39.7,80847.13,0.0,-0.97943,2e-05,3.03311]
[1778478681726,39.7,80849.11,0.0,-0.97939,2e-05,3.03805]
[1778478686762,39.69,80849.69,0.0,-0.97938,2e-05,3.03932]
[1778478691797,39.69,80860.41,0.0,-0.97918,2e-05,3.06431]
[1778478693810,39.69,80860.16,0.0,-0.97919,2e-05,3.06349]
[1778478698845,39.69,80860.96,0.0,-0.97917,2e-05,3.06504]
[1778478703881,39.69,80854.29,0.0,-0.97932,2e-05,3.04713]
[1778478704887,39.69,80851.76,0.0,-0.97937,2e-05,3.04048]
[1778478708917,39.69,80844.3,0.0,-0.97952,2e-05,3.0209]
[1778478709924,39.69,80835.41,0.0,-0.9797,2e-05,2.99797]
[1778478710930,39.69,80834.67,0.0,-0.97972,2e-05,2.99606]
[1778478712944,39.69,80829.61,0.0,-0.97982,2e-05,2.98311]
[1778478717981,39.69,80826.08,0.0,-0.97989,2e-05,2.97424]
[1778478718985,39.69,80820.27,0.0,-0.98001,2e-05,2.95949]
[1778478725028,39.69,80819.35,0.0,-0.98002,2e-05,2.95745]
[1778478729056,39.69,80814.26,0.0,-0.98012,2e-05,2.94476]
[1778478734090,39.69,80808.56,0.0,-0.98023,2e-05,2.93071]
[1778478739127,39.69,80807.21,0.0,-0.98026,2e-05,2.92766]
[1778478744161,39.69,80806.39,0.0,-0.98027,2e-05,2.92593]
[1778478747184,39.7,80791.84,0.0,-0.98055,2e-05,2.88974]
[1778478753226,39.7,80791.65,0.0,-0.98057,2e-05,2.8875]
[1778478759267,39.7,80789.89,0.0,-0.98059,2e-05,2.88388]
[1778478764302,39.7,80788.16,0.0,-0.98062,2e-05,2.88018]
[1778478769337,39.7,80786.84,0.0,-0.98064,2e-05,2.8775]
[1778478774373,39.71,80788.38,0.0,-0.98061,2e-05,2.88187]
[1778478779407,39.71,80786.06,0.0,-0.98065,2e-05,2.87663]
[1778478781421,39.71,80793.84,0.0,-0.9805,2e-05,2.89621]
[1778478786456,39.71,80798.83,0.0,-0.9804,2e-05,2.90908]
[1778478789477,39.71,80804.34,0.0,-0.98029,2e-05,2.92307]
[1778478792498,39.71,80809.58,0.0,-0.98018,2e-05,2.93637]
[1778478797538,39.71,80813.9,0.0,-0.9801,2e-05,2.9474]
[1778478802133,39.71,80819.08,0.0,-0.97999,2e-05,2.9606]
[1778478806599,39.71,80812.09,0.0,-0.98013,2e-05,2.94296]
[1778478807605,39.71,80806.49,0.0,-0.98024,2e-05,2.92888]
[1778478812203,39.71,80799.48,0.0,-0.98039,2e-05,2.9091]
[1778478817676,39.71,80795.36,0.0,-0.98047,2e-05,2.8993]
[1778478822711,39.72,80793.85,0.0,-0.9805,2e-05,2.89602]
[1778478827747,39.72,80789.64,0.0,-0.98057,2e-05,2.88598]
[1778478832782,39.72,80786.78,0.0,-0.98063,2e-05,2.87936]
[1778478837817,39.72,80789.2,0.0,-0.98057,2e-05,2.88588]
[1778478842851,39.72,80786.13,0.0,-0.98063,2e-05,2.87866]
[1778478847887,39.72,80783.1,0.0,-0.98069,2e-05,2.87158]
[1778478852923,39.72,80785.4,0.0,-0.98064,2e-05,2.87776]
[1778478857957,39.73,80783.59,0.0,-0.98067,2e-05,2.87367]
[1778478862992,39.73,80783.72,0.0,-0.98066,2e-05,2.8744]
[1778478869035,39.73,80787.26,0.0,-0.98059,2e-05,2.8836]
[1778478874069,39.73,80785.98,0.0,-0.98063,2e-05,2.87812]
[1778478879105,39.73,80788.33,0.0,-0.98058,2e-05,2.88434]
[1778478884140,39.73,80785.92,0.0,-0.98063,2e-05,2.87864]
[1778478886155,39.73,80792.7,0.0,-0.98049,2e-05,2.89566]
[1778478889175,39.73,80798.39,0.0,-0.98038,2e-05,2.90999]
[1778478894210,39.73,80800.56,0.0,-0.98034,2e-05,2.91556]
[1778478897235,39.73,80842.12,0.0,-0.97951,2e-05,3.02124]
[1778478898239,39.73,80847.22,0.0,-0.97941,2e-05,3.03424]
[1778478903274,39.73,80842.6,0.0,-0.97951,2e-05,3.02147]
[1778478909316,39.73,80840.91,0.0,-0.97955,2e-05,3.01622]
[1778478913346,39.72,80831.48,0.0,-0.97974,2e-05,2.99148]
[1778478918379,39.72,80833.56,0.0,-0.9797,2e-05,2.99633]
[1778478923414,39.72,80834.55,0.0,-0.97969,2e-05,2.99844]
[1778478928450,39.72,80835.14,0.0,-0.97968,2e-05,2.99954]
[1778478934493,39.72,80835.21,0.0,-0.9797,2e-05,2.99665]
[1778478939528,39.72,80849.22,0.0,-0.97942,2e-05,3.03229]
[1778478945570,39.72,80853.98,0.0,-0.97933,2e-05,3.04381]
[1778478949599,39.71,80859.68,0.0,-0.97921,2e-05,3.05806]
[1778478955641,39.71,80860.75,0.0,-0.9792,2e-05,3.05995]
[1778478963258,39.71,80857.9,0.0,-0.97927,2e-05,3.05149]
[1778478968732,39.71,80862.18,0.0,-0.97918,2e-05,3.06204]
[1778478974776,39.7,80866.74,0.0,-0.97909,2e-05,3.07321]
[1778478978802,39.7,80860.6,0.0,-0.97923,2e-05,3.05669]
[1778478983841,39.7,80856.41,0.0,-0.97932,2e-05,3.04537]
[1778478988876,39.7,80855.73,0.0,-0.97933,2e-05,3.04319]
[1778478989884,39.7,80849.95,0.0,-0.97945,2e-05,3.02813]
[1778478991898,39.7,80849.88,0.0,-0.97947,2e-05,3.02519]
[1778478996931,39.7,80848.37,0.0,-0.9795,2e-05,3.02102]
[1778479001967,39.7,80846.84,0.0,-0.97954,2e-05,3.01682]
[1778479010036,39.7,80845.68,0.0,-0.97956,2e-05,3.0134]
[1778479015067,39.69,80842.83,0.0,-0.97962,2e-05,3.00578]
[1778479020102,39.69,80845.52,0.0,-0.97957,2e-05,3.01237]
[1778479025137,39.69,80838.41,0.0,-0.97972,2e-05,2.99368]
[1778479027151,39.69,80835.37,0.0,-0.97978,2e-05,2.98579]
[1778479031179,39.69,80832.05,0.0,-0.97985,2e-05,2.97721]
[1778479036214,39.69,80834.8,0.0,-0.97979,2e-05,2.98418]
[1778479041248,39.69,80837.59,0.0,-0.97974,2e-05,2.99136]
[1778479050311,39.69,80839.52,0.0,-0.9797,2e-05,2.99641]
[1778479055346,39.69,80842.36,0.0,-0.97966,2e-05,3.00117]
[1778479058368,39.69,80851.03,0.0,-0.97948,2e-05,3.02354]
[1778479061389,39.69,80854.38,0.0,-0.97941,2e-05,3.03211]
[1778479067431,39.69,80852.21,0.0,-0.97946,2e-05,3.02624]
[1778479073473,39.69,80849.73,0.0,-0.97951,2e-05,3.01956]
[1778479079515,39.69,80846.95,0.0,-0.97957,2e-05,3.01212]
[1778479085557,39.69,80844.6,0.0,-0.97962,2e-05,3.00579]
[1778479090592,39.69,80843.17,0.0,-0.97965,2e-05,3.00191]
[1778479095626,39.69,80844.34,0.0,-0.97963,2e-05,3.00469]
[1778479100662,39.69,80843.48,0.0,-0.97965,2e-05,3.00223]
[1778479105697,39.69,80842.54,0.0,-0.97967,2e-05,2.99955]
[1778479110732,39.69,80841.77,0.0,-0.97969,2e-05,2.99729]
[1778479115766,39.68,80842.54,0.0,-0.97969,2e-05,2.99631]
[1778479120803,39.68,80841.92,0.0,-0.97971,2e-05,2.99442]
[1778479126848,39.68,80840.99,0.0,-0.97973,2e-05,2.99168]
[1778479132890,39.68,80837.53,0.0,-0.9798,2e-05,2.98256]
[1778479137925,39.68,80840.32,0.0,-0.97975,2e-05,2.98947]
[1778479144537,39.68,80841.28,0.0,-0.97973,2e-05,2.99153]
[1778479146993,39.68,80835.73,0.0,-0.97984,2e-05,2.97725]
[1778479148000,39.68,80849.48,0.0,-0.97956,2e-05,3.01245]
[1778479153035,39.68,80848.38,0.0,-0.97959,2e-05,3.00917]
[1778479162098,39.67,80846.07,0.0,-0.97964,2e-05,3.00245]
[1778479169147,39.67,80843.87,0.0,-0.97969,2e-05,2.99617]
[1778479174747,39.67,80840.6,0.0,-0.97978,2e-05,2.98469]
[1778479180225,39.67,80839.67,0.0,-0.9798,2e-05,2.98196]
[1778479185259,39.67,80839.02,0.0,-0.97982,2e-05,2.98003]
[1778479190294,39.67,80838.61,0.0,-0.97983,2e-05,2.97872]
[1778479193326,39.67,80828.6,0.0,-0.98003,2e-05,2.95306]
[1778479194888,39.67,80827.4,0.0,-0.98005,2e-05,2.95001]
[1778479197354,39.67,80832.93,0.0,-0.97994,2e-05,2.96408]
[1778479201382,39.67,80833.0,0.0,-0.97994,2e-05,2.96419]
[1778479202388,39.67,80826.57,0.0,-0.98007,2e-05,2.94782]
[1778479203396,39.67,80827.4,0.0,-0.98005,2e-05,2.94994]
[1778479208431,39.67,80830.58,0.0,-0.97999,2e-05,2.95803]
[1778479213466,39.67,80831.21,0.0,-0.97998,2e-05,2.95962]
[1778479218501,39.67,80832.53,0.0,-0.97995,2e-05,2.96296]
[1778479221523,39.67,80826.9,0.0,-0.98006,2e-05,2.94865]
[1778479226557,39.67,80822.36,0.0,-0.98015,2e-05,2.93732]
[1778479231593,39.67,80821.07,0.0,-0.98019,2e-05,2.93167]
[1778479234613,39.67,80826.88,0.0,-0.98008,2e-05,2.94648]
[1778479239649,39.67,80834.84,0.0,-0.97992,2e-05,2.9668]
[1778479244683,39.67,80833.59,0.0,-0.97994,2e-05,2.96361]
[1778479249718,39.67,80834.64,0.0,-0.97992,2e-05,2.96629]
[1778479255760,39.67,80835.0,0.0,-0.97991,2e-05,2.96724]
[1778479261805,39.67,80836.25,0.0,-0.97989,2e-05,2.97048]
[1778479266837,39.67,80830.92,0.0,-0.97999,2e-05,2.95701]
[1778479271873,39.67,80828.09,0.0,-0.98005,2e-05,2.95006]
[1778479276908,39.67,80826.52,0.0,-0.98008,2e-05,2.94632]
[1778479281941,39.67,80829.16,0.0,-0.98002,2e-05,2.95323]
[1778479286981,39.67,80831.22,0.0,-0.97998,2e-05,2.95865]
[1778479291005,39.67,80821.05,0.0,-0.9802,2e-05,2.93047]
[1778479295034,39.67,80814.5,0.0,-0.98033,2e-05,2.91433]
[1778479299061,39.68,80805.7,0.0,-0.98049,2e-05,2.89267]
[1778479300070,39.68,80800.16,0.0,-0.9806,2e-05,2.87898]
[1778479305670,39.68,80800.29,0.0,-0.98059,2e-05,2.88016]
[1778479311146,39.68,80809.48,0.0,-0.98041,2e-05,2.90381]
[1778479317189,39.68,80813.45,0.0,-0.98033,2e-05,2.91428]
[1778479322224,39.68,80820.68,0.0,-0.98018,2e-05,2.93289]
[1778479327260,39.69,80825.07,0.0,-0.98009,2e-05,2.94426]
[1778479333301,39.69,80828.8,0.0,-0.98001,2e-05,2.95395]
[1778479343374,39.69,80827.13,0.0,-0.98004,2e-05,2.95018]
[1778479345951,39.69,80832.54,0.0,-0.97993,2e-05,2.96406]
[1778479356021,39.69,80832.47,0.0,-0.97995,2e-05,2.96166]
[1778479364517,39.69,80834.17,0.0,-0.97991,2e-05,2.96631]
[1778479366094,39.69,80841.1,0.0,-0.97977,2e-05,2.98409]
[1778479371567,39.69,80841.39,0.0,-0.97977,2e-05,2.98491]
[1778479376604,39.69,80840.71,0.0,-0.97978,2e-05,2.98323]
[1778479380636,39.69,80823.02,0.0,-0.98013,2e-05,2.93826]
[1778479381639,39.69,80823.43,0.0,-0.98012,2e-05,2.93938]
[1778479387682,39.69,80823.4,0.0,-0.98012,2e-05,2.93987]
[1778479392716,39.69,80821.78,0.0,-0.98015,2e-05,2.93619]
[1778479397751,39.7,80814.49,0.0,-0.98029,2e-05,2.91821]
[1778479402786,39.7,80813.98,0.0,-0.9803,2e-05,2.91745]
[1778479406814,39.7,80821.11,0.0,-0.98015,2e-05,2.93579]
[1778479411849,39.7,80823.03,0.0,-0.98013,2e-05,2.93842]
[1778479416884,39.7,80822.02,0.0,-0.98015,2e-05,2.93625]
[1778479421919,39.7,80821.22,0.0,-0.98016,2e-05,2.93459]
[1778479426954,39.7,80822.46,0.0,-0.98013,2e-05,2.93809]
[1778479431989,39.7,80822.03,0.0,-0.98014,2e-05,2.9373]
[1778479438031,39.71,80819.4,0.0,-0.98019,2e-05,2.93105]
[1778479442059,39.71,80811.99,0.0,-0.98033,2e-05,2.91268]
[1778479449108,39.71,80812.97,0.0,-0.98031,2e-05,2.91573]
[1778479454143,39.71,80811.83,0.0,-0.98033,2e-05,2.91325]
[1778479456157,39.71,80818.28,0.0,-0.9802,2e-05,2.92961]
[1778479461192,39.71,80818.71,0.0,-0.98019,2e-05,2.93093]
[1778479462199,39.71,80825.25,0.0,-0.98006,2e-05,2.9475]
[1778479464212,39.71,80830.3,0.0,-0.97996,2e-05,2.96035]
[1778479469249,39.71,80834.85,0.0,-0.97986,2e-05,2.9719]
[1778479474283,39.71,80835.32,0.0,-0.97987,2e-05,2.97046]
[1778479479318,39.71,80835.74,0.0,-0.97986,2e-05,2.97153]
[1778479484354,39.71,80836.35,0.0,-0.97985,2e-05,2.97309]
[1778479486941,39.71,80850.68,0.0,-0.97956,2e-05,3.0098]
[1778479488391,39.71,80854.02,0.0,-0.97949,2e-05,3.01836]
[1778479493428,39.71,80854.83,0.0,-0.97948,2e-05,3.02005]
[1778479498461,39.71,80857.61,0.0,-0.97943,2e-05,3.02686]
[1778479500476,39.71,80865.91,0.0,-0.97926,2e-05,3.04822]
[1778479501482,39.71,80867.77,0.0,-0.97922,2e-05,3.05294]
[1778479503498,39.71,80871.79,0.0,-0.97914,2e-05,3.06315]
[1778479507083,39.7,80864.61,0.0,-0.97929,2e-05,3.04393]
[1778479512559,39.7,80859.67,0.0,-0.9794,2e-05,3.03061]
[1778479517153,39.7,80853.91,0.0,-0.97952,2e-05,3.01531]
[1778479527223,39.7,80854.89,0.0,-0.97951,2e-05,3.01705]
[1778479529679,39.7,80857.03,0.0,-0.97946,2e-05,3.02236]
[1778479534716,39.7,80857.69,0.0,-0.97947,2e-05,3.02088]
[1778479539754,39.69,80857.87,0.0,-0.97947,2e-05,3.0207]
[1778479543777,39.69,80863.86,0.0,-0.97935,2e-05,3.03587]
[1778479547806,39.69,80869.23,0.0,-0.97925,2e-05,3.04917]
[1778479552841,39.69,80870.69,0.0,-0.97922,2e-05,3.05228]
[1778479557876,39.69,80871.52,0.0,-0.97921,2e-05,3.05381]
[1778479562911,39.69,80873.39,0.0,-0.97918,2e-05,3.05807]
[1778479567951,39.68,80874.37,0.0,-0.97916,2e-05,3.06014]
[1778479570972,39.68,80867.28,0.0,-0.97931,2e-05,3.04123]
[1778479576008,39.68,80862.09,0.0,-0.97942,2e-05,3.02739]
[1778479583056,39.68,80858.82,0.0,-0.97949,2e-05,3.01844]
[1778479590106,39.68,80858.76,0.0,-0.9795,2e-05,3.01775]
[1778479592120,39.68,80845.7,0.0,-0.97978,2e-05,2.98143]
[1778479597154,39.68,80845.01,0.0,-0.97979,2e-05,2.97962]
[1778479602190,39.68,80845.09,0.0,-0.97979,2e-05,2.97972]
[1778479607225,39.68,80844.08,0.0,-0.97981,2e-05,2.97702]
[1778479613267,39.68,80843.27,0.0,-0.97983,2e-05,2.97478]
[1778479618303,39.68,80842.98,0.0,-0.97984,2e-05,2.97383]
[1778479623337,39.68,80843.01,0.0,-0.97984,2e-05,2.97371]
[1778479628373,39.67,80842.2,0.0,-0.97986,2e-05,2.97139]
[1778479630386,39.67,80847.34,0.0,-0.97976,2e-05,2.98441]
[1778479635421,39.67,80848.42,0.0,-0.97974,2e-05,2.98689]
[1778479643477,39.67,80849.14,0.0,-0.97973,2e-05,2.98832]
[1778479648512,39.67,80848.82,0.0,-0.97973,2e-05,2.98728]
[1778479654558,39.67,80847.13,0.0,-0.97979,2e-05,2.98014]
[1778479659593,39.67,80846.04,0.0,-0.97981,2e-05,2.97717]
[1778479664628,39.67,80845.72,0.0,-0.97982,2e-05,2.97613]
[1778479669664,39.67,80846.25,0.0,-0.97981,2e-05,2.97722]
[1778479675705,39.67,80848.7,0.0,-0.97976,2e-05,2.98308]
[1778479680741,39.67,80845.19,0.0,-0.97984,2e-05,2.97375]
[1778479686784,39.66,80845.08,0.0,-0.97984,2e-05,2.97311]
[1778479690817,39.66,80851.95,0.0,-0.97971,2e-05,2.99046]
[1778479691828,39.66,80868.04,0.0,-0.97938,2e-05,3.0319]
[1778479692831,39.66,80867.44,0.0,-0.97939,2e-05,3.03018]
[1778479698441,39.66,80871.88,0.0,-0.97931,2e-05,3.04073]
[1778479702900,39.66,80876.92,0.0,-0.97921,2e-05,3.05318]
[1778479706932,39.66,80883.99,0.0,-0.97907,2e-05,3.07095]
[1778479707939,39.66,80886.59,0.0,-0.97902,2e-05,3.07756]
[1778479710960,39.65,80892.5,0.0,-0.9789,2e-05,3.09242]
[1778479715997,39.65,80898.85,0.0,-0.9788,2e-05,3.10494]
[1778479721032,39.64,80897.86,0.0,-0.97883,2e-05,3.10095]
[1778479726067,39.64,80897.38,0.0,-0.97885,2e-05,3.09832]
[1778479731102,39.64,80898.05,0.0,-0.97884,2e-05,3.09873]
[1778479734124,39.63,80903.89,0.0,-0.97873,2e-05,3.11333]
[1778479739160,39.63,80909.69,0.0,-0.97862,2e-05,3.12717]
[1778479742179,39.63,80921.83,0.0,-0.97837,2e-05,3.15858]
[1778479747214,39.62,80925.87,0.0,-0.9783,2e-05,3.16763]
[1778479752250,39.61,80929.49,0.0,-0.97823,2e-05,3.1755]
[1778479757284,39.61,80928.19,0.0,-0.97828,2e-05,3.17013]
[1778479762319,39.6,80929.35,0.0,-0.97827,2e-05,3.17136]
[1778479767355,39.6,80928.09,0.0,-0.97831,2e-05,3.16608]
[1778479772389,39.59,80922.33,0.0,-0.97847,2e-05,3.14612]
[1778479777424,39.59,80917.65,0.0,-0.97858,2e-05,3.13198]
[1778479782459,39.58,80921.48,0.0,-0.97851,2e-05,3.14063]
[1778479787494,39.58,80918.69,0.0,-0.97858,2e-05,3.13169]
[1778479792532,39.57,80918.04,0.0,-0.97861,2e-05,3.12848]
[1778479797567,39.57,80918.46,0.0,-0.97861,2e-05,3.12813]
[1778479802602,39.56,80917.49,0.0,-0.97864,2e-05,3.12411]
[1778479807638,39.56,80918.59,0.0,-0.97863,2e-05,3.12566]
[1778479809232,39.56,80923.58,0.0,-0.97853,2e-05,3.13837]
[1778479814687,39.55,80923.3,0.0,-0.97855,2e-05,3.13611]
[1778479819302,39.55,80935.21,0.0,-0.9783,2e-05,3.16643]
[1778479820729,39.55,80941.16,0.0,-0.97818,2e-05,3.18209]
[1778479825764,39.54,80942.02,0.0,-0.97818,2e-05,3.18255]
[1778479829372,39.54,80934.15,0.0,-0.97836,2e-05,3.15989]
[1778479830800,39.54,80932.3,0.0,-0.9784,2e-05,3.15458]
[1778479835842,39.53,80931.46,0.0,-0.97845,2e-05,3.14798]
[1778479840876,39.53,80935.28,0.0,-0.97838,2e-05,3.15651]
[1778479845911,39.52,80935.82,0.0,-0.97838,2e-05,3.15616]
[1778479850950,39.52,80940.87,0.0,-0.97829,2e-05,3.16794]
[1778479853968,39.51,80946.16,0.0,-0.97818,2e-05,3.18108]
[1778479859584,39.51,80944.97,0.0,-0.97823,2e-05,3.17555]
[1778479865050,39.5,80945.17,0.0,-0.97824,2e-05,3.17419]
[1778479870085,39.49,80946.12,0.0,-0.97824,2e-05,3.17486]
[1778479871091,39.49,80955.57,0.0,-0.97803,2e-05,3.20005]
[1778479872098,39.49,80958.8,0.0,-0.97797,2e-05,3.2084]
[1778479877136,39.48,80961.18,0.0,-0.97794,2e-05,3.2123]
[1778479882169,39.48,80970.15,0.0,-0.97775,2e-05,3.23503]
[1778479883175,39.48,80963.57,0.0,-0.9779,2e-05,3.2166]
[1778479885189,39.48,80963.35,0.0,-0.97791,2e-05,3.21516]
[1778479887204,39.47,80968.51,0.0,-0.97781,2e-05,3.22797]
[1778479889218,39.47,80978.02,0.0,-0.97761,2e-05,3.25313]
[1778479894253,39.46,80976.34,0.0,-0.97768,2e-05,3.24345]
[1778479899288,39.46,80973.02,0.0,-0.97777,2e-05,3.23208]
[1778479904322,39.45,80970.75,0.0,-0.97784,2e-05,3.22361]
[1778479909357,39.44,80970.8,0.0,-0.97786,2e-05,3.22147]
[1778479914392,39.43,80973.12,0.0,-0.97783,2e-05,3.22552]
[1778479919427,39.43,80972.32,0.0,-0.97786,2e-05,3.22101]
[1778479921441,39.43,80966.74,0.0,-0.97799,2e-05,3.20494]
[1778479926488,39.42,80967.13,0.0,-0.978,2e-05,3.2039]
[1778479929506,39.42,80962.24,0.0,-0.97812,2e-05,3.18943]
[1778479934541,39.41,80959.51,0.0,-0.97819,2e-05,3.18018]
[1778479939575,39.4,80956.7,0.0,-0.97827,2e-05,3.17077]
[1778479942599,39.4,80962.76,0.0,-0.97815,2e-05,3.18608]
[1778479947632,39.4,80959.58,0.0,-0.97823,2e-05,3.17563]
[1778479952667,39.39,80957.9,0.0,-0.9783,2e-05,3.1666]
[1778479957702,39.38,80955.41,0.0,-0.97839,2e-05,3.15541]
[1778479962737,39.33,80954.1,0.0,-0.97854,2e-05,3.13686]
[1778479968779,39.31,80952.41,0.0,-0.97863,2e-05,3.12548]
[1778479973819,39.29,80954.53,0.0,-0.97864,2e-05,3.12451]
[1778479980445,39.27,80956.07,0.0,-0.97866,2e-05,3.1214]
[1778479983886,39.27,80945.03,0.0,-0.9789,2e-05,3.09112]
[1778479986907,39.26,80939.79,0.0,-0.97902,2e-05,3.07655]
[1778479991943,39.26,80934.33,0.0,-0.97914,2e-05,3.06115]
[1778479997984,39.26,80933.48,0.0,-0.97916,2e-05,3.05893]
[1778480003020,39.26,80931.82,0.0,-0.9792,2e-05,3.05424]
[1778480008063,39.26,80931.42,0.0,-0.97921,2e-05,3.05234]
[1778480012092,39.26,80924.58,0.0,-0.97938,2e-05,3.03107]
[1778480016119,39.25,80920.58,0.0,-0.97946,2e-05,3.02013]
[1778480020726,39.25,80926.0,0.0,-0.97936,2e-05,3.03371]
[1778480026190,39.25,80925.12,0.0,-0.97938,2e-05,3.03071]
[1778480031224,39.25,80924.71,0.0,-0.97939,2e-05,3.02896]
[1778480037271,39.25,80926.46,0.0,-0.97936,2e-05,3.03271]
[1778480042306,39.24,80919.4,0.0,-0.97952,2e-05,3.01355]
[1778480045333,39.24,80913.71,0.0,-0.97964,2e-05,2.99841]
[1778480047346,39.24,80913.61,0.0,-0.97964,2e-05,2.99798]
[1778480051375,39.24,80911.08,0.0,-0.97969,2e-05,2.99113]
[1778480056411,39.24,80905.49,0.0,-0.97981,2e-05,2.97643]
[1778480061445,39.24,80908.4,0.0,-0.97975,2e-05,2.98389]
[1778480066479,39.24,80910.57,0.0,-0.97971,2e-05,2.98945]
[1778480068496,39.24,80915.8,0.0,-0.9796,2e-05,3.00299]
[1778480073528,39.24,80918.47,0.0,-0.97956,2e-05,3.00717]
[1778480078563,39.24,80915.04,0.0,-0.97963,2e-05,2.99818]
[1778480083599,39.24,80914.47,0.0,-0.97965,2e-05,2.99662]
[1778480088633,39.24,80915.15,0.0,-0.97963,2e-05,2.99831]
[1778480093669,39.24,80916.52,0.0,-0.97961,2e-05,3.00173]
[1778480098703,39.24,80916.16,0.0,-0.97961,2e-05,3.00065]
[1778480103738,39.24,80917.35,0.0,-0.97959,2e-05,3.00358]
[1778480109782,39.24,80914.77,0.0,-0.97965,2e-05,2.99672]
[1778480114817,39.24,80904.41,0.0,-0.97986,2e-05,2.96981]
[1778480116831,39.24,80896.63,0.0,-0.98002,2e-05,2.94986]
[1778480120860,39.24,80890.07,0.0,-0.98015,2e-05,2.9333]
[1778480125894,39.24,80889.64,0.0,-0.98015,2e-05,2.93263]
[1778480130929,39.24,80888.27,0.0,-0.98017,2e-05,2.92957]
[1778480132943,39.24,80894.51,0.0,-0.98006,2e-05,2.94309]
[1778480133956,39.24,80900.64,0.0,-0.97994,2e-05,2.95889]
[1778480136976,39.24,80907.88,0.0,-0.97979,2e-05,2.97763]
[1778480141578,39.24,80913.63,0.0,-0.97967,2e-05,2.99258]
[1778480144025,39.24,80909.66,0.0,-0.97976,2e-05,2.98235]
[1778480149061,39.24,80912.86,0.0,-0.97969,2e-05,2.99084]
[1778480151648,39.24,80918.38,0.0,-0.97957,2e-05,3.0053]
[1778480157121,39.24,80925.85,0.0,-0.97942,2e-05,3.02494]
[1778480162154,39.24,80928.16,0.0,-0.97937,2e-05,3.031]
[1778480163163,39.24,80920.03,0.0,-0.97954,2e-05,3.00974]
[1778480164168,39.24,80916.7,0.0,-0.97961,2e-05,3.00109]
[1778480169207,39.24,80917.83,0.0,-0.97958,2e-05,3.00426]
[1778480174241,39.24,80918.13,0.0,-0.97957,2e-05,3.00525]
[1778480179276,39.25,80916.64,0.0,-0.9796,2e-05,3.0016]
[1778480184311,39.25,80916.33,0.0,-0.97961,2e-05,3.00103]
[1778480189346,39.25,80918.86,0.0,-0.97955,2e-05,3.00787]
[1778480194381,39.25,80922.72,0.0,-0.97949,2e-05,3.01549]
[1778480199416,39.25,80920.52,0.0,-0.97953,2e-05,3.00995]
[1778480204451,39.25,80920.64,0.0,-0.97953,2e-05,3.01048]
[1778480210493,39.25,80921.4,0.0,-0.97951,2e-05,3.0127]
[1778480215528,39.25,80914.53,0.0,-0.97965,2e-05,2.99502]
[1778480220563,39.25,80913.6,0.0,-0.97967,2e-05,2.99288]
[1778480225598,39.25,80915.1,0.0,-0.97964,2e-05,2.99706]
[1778480230636,39.25,80910.33,0.0,-0.97973,2e-05,2.98495]
[1778480232654,39.25,80907.53,0.0,-0.97979,2e-05,2.97786]
[1778480237684,39.26,80905.95,0.0,-0.97981,2e-05,2.9743]
[1778480242723,39.26,80905.02,0.0,-0.97983,2e-05,2.97233]
[1778480247756,39.26,80903.61,0.0,-0.97986,2e-05,2.96913]
[1778480249768,39.26,80908.75,0.0,-0.97975,2e-05,2.98255]
[1778480254803,39.26,80906.48,0.0,-0.97981,2e-05,2.97438]
[1778480259838,39.26,80902.82,0.0,-0.97988,2e-05,2.96529]
[1778480264876,39.26,80899.18,0.0,-0.97995,2e-05,2.95629]
[1778480269908,39.26,80896.41,0.0,-0.98001,2e-05,2.94954]
[1778480274946,39.26,80895.11,0.0,-0.98003,2e-05,2.94657]
[1778480279978,39.26,80894.63,0.0,-0.98004,2e-05,2.94571]
[1778480286021,39.27,80891.4,0.0,-0.9801,2e-05,2.9379]
[1778480290049,39.27,80897.36,0.0,-0.97997,2e-05,2.95346]
[1778480295085,39.27,80898.15,0.0,-0.97996,2e-05,2.95576]
[1778480298109,39.27,80888.3,0.0,-0.98015,2e-05,2.93074]
[1778480303146,39.27,80889.67,0.0,-0.98012,2e-05,2.93474]
[1778480304150,39.27,80875.03,0.0,-0.98041,2e-05,2.89762]
[1778480308185,39.27,80857.2,0.0,-0.98076,2e-05,2.85345]
[1778480310200,39.27,80843.95,0.0,-0.98101,2e-05,2.82094]
[1778480312784,39.28,80830.5,0.0,-0.98128,2e-05,2.78578]
[1778480318302,39.28,80830.12,0.0,-0.98128,2e-05,2.78684]
[1778480320316,39.29,80834.55,0.0,-0.98119,2e-05,2.79839]
[1778480325352,39.29,80830.93,0.0,-0.98124,2e-05,2.791]
[1778480330387,39.3,80832.47,0.0,-0.9812,2e-05,2.79635]
[1778480332924,39.3,80842.41,0.0,-0.981,2e-05,2.82179]
[1778480338442,39.3,80846.3,0.0,-0.98092,2e-05,2.83274]
[1778480342993,39.31,80844.43,0.0,-0.98094,2e-05,2.82926]
[1778480348512,39.31,80847.77,0.0,-0.98087,2e-05,2.83868]
[1778480353547,39.31,80844.54,0.0,-0.98092,2e-05,2.8317]
[1778480358583,39.32,80844.0,0.0,-0.98093,2e-05,2.8314]
[1778480361604,39.32,80836.16,0.0,-0.98107,2e-05,2.81257]
[1778480366638,39.32,80840.6,0.0,-0.98098,2e-05,2.82473]
[1778480371673,39.32,80840.37,0.0,-0.98099,2e-05,2.82268]
[1778480376708,39.33,80842.11,0.0,-0.98095,2e-05,2.82802]
[1778480380736,39.33,80841.82,0.0,-0.98095,2e-05,2.82806]
[1778480383760,39.33,80835.9,0.0,-0.98106,2e-05,2.81399]
[1778480389799,39.34,80837.47,0.0,-0.98102,2e-05,2.81911]
[1778480394834,39.34,80838.07,0.0,-0.981,2e-05,2.82158]
[1778480399869,39.34,80847.49,0.0,-0.98081,2e-05,2.84592]
[1778480401883,39.34,80849.78,0.0,-0.98076,2e-05,2.85193]
[1778480406918,39.35,80849.94,0.0,-0.98075,2e-05,2.85299]
[1778480408940,39.35,80856.51,0.0,-0.98062,2e-05,2.86971]
[1778480409940,39.35,80857.83,0.0,-0.9806,2e-05,2.87312]
[1778480414975,39.35,80862.94,0.0,-0.98049,2e-05,2.88651]
[1778480421018,39.35,80863.04,0.0,-0.98049,2e-05,2.88724]
[1778480426052,39.35,80861.67,0.0,-0.98051,2e-05,2.88422]
[1778480431087,39.35,80862.9,0.0,-0.9805,2e-05,2.88519]
[1778480437129,39.35,80862.77,0.0,-0.9805,2e-05,2.88537]
[1778480442164,39.36,80862.93,0.0,-0.98049,2e-05,2.88619]
[1778480448209,39.36,80863.81,0.0,-0.98047,2e-05,2.88888]
[1778480453242,39.36,80875.65,0.0,-0.98023,2e-05,2.91923]
[1778480458277,39.36,80878.22,0.0,-0.98018,2e-05,2.92596]
[1778480463313,39.36,80883.06,0.0,-0.98008,2e-05,2.93841]
[1778480468347,39.36,80888.44,0.0,-0.97997,2e-05,2.95217]
[1778480473915,39.36,80888.05,0.0,-0.97998,2e-05,2.95121]
[1778480479424,39.36,80888.85,0.0,-0.97996,2e-05,2.95336]
[1778480484460,39.36,80891.69,0.0,-0.9799,2e-05,2.9607]
[1778480486474,39.36,80896.92,0.0,-0.9798,2e-05,2.97413]
[1778480491508,39.36,80896.43,0.0,-0.97983,2e-05,2.97014]
[1778480495536,39.36,80908.21,0.0,-0.97958,2e-05,3.00054]
[1778480496543,39.36,80909.31,0.0,-0.97956,2e-05,3.00333]
[1778480501583,39.36,80914.64,0.0,-0.97946,2e-05,3.01687]
[1778480506613,39.36,80918.36,0.0,-0.97938,2e-05,3.02627]
[1778480511649,39.36,80921.33,0.0,-0.97932,2e-05,3.03374]
[1778480517691,39.36,80925.34,0.0,-0.97923,2e-05,3.04507]
[1778480519705,39.36,80934.01,0.0,-0.97903,2e-05,3.07007]
[1778480520711,39.37,80936.72,0.0,-0.97897,2e-05,3.07829]
[1778480525746,39.38,80936.07,0.0,-0.97894,2e-05,3.08173]
[1778480530781,39.4,80936.71,0.0,-0.97889,2e-05,3.08849]
[1778480535817,39.41,80935.14,0.0,-0.97888,2e-05,3.08934]
[1778480540851,39.43,80935.05,0.0,-0.97884,2e-05,3.09407]
[1778480546893,39.45,80935.25,0.0,-0.97879,2e-05,3.10048]
[1778480547900,39.45,80940.64,0.0,-0.97867,2e-05,3.1158]
[1778480548907,39.45,80942.16,0.0,-0.97863,2e-05,3.12081]
[1778480549914,39.46,80947.83,0.0,-0.9785,2e-05,3.13691]
[1778480550922,39.46,80947.75,0.0,-0.97849,2e-05,3.1376]
[1778480555956,39.47,80946.2,0.0,-0.97851,2e-05,3.13522]
[1778480561998,39.49,80941.04,0.0,-0.97857,2e-05,3.12677]
[1778480567033,39.5,80940.25,0.0,-0.97855,2e-05,3.12905]
[1778480572068,39.52,80938.35,0.0,-0.97856,2e-05,3.12831]
[1778480577103,39.53,80938.28,0.0,-0.97853,2e-05,3.13242]
[1778480581131,39.54,80943.81,0.0,-0.97838,2e-05,3.1506]
[1778480582138,39.54,80960.18,0.0,-0.97802,2e-05,3.19557]
[1778480583145,39.54,80968.2,0.0,-0.97784,2e-05,3.21813]
[1778480584152,39.55,80968.61,0.0,-0.97782,2e-05,3.21996]
[1778480589196,39.56,80968.67,0.0,-0.97779,2e-05,3.22439]
[1778480594230,39.57,80966.92,0.0,-0.9778,2e-05,3.22315]
[1778480599264,39.58,80967.81,0.0,-0.97775,2e-05,3.22902]
[1778480605309,39.59,80966.26,0.0,-0.97775,2e-05,3.22888]
[1778480610342,39.6,80965.5,0.0,-0.97774,2e-05,3.23016]
[1778480615377,39.61,80959.59,0.0,-0.97786,2e-05,3.21465]
[1778480620413,39.61,80960.42,0.0,-0.97784,2e-05,3.21679]
[1778480625447,39.62,80960.42,0.0,-0.97783,2e-05,3.21846]
[1778480628468,39.62,80965.43,0.0,-0.9777,2e-05,3.23414]
[1778480633503,39.63,80964.84,0.0,-0.97769,2e-05,3.2358]
[1778480638538,39.64,80963.94,0.0,-0.97768,2e-05,3.23658]
[1778480643575,39.65,80961.23,0.0,-0.97771,2e-05,3.23239]
[1778480647605,39.66,80954.77,0.0,-0.97783,2e-05,3.21744]
[1778480652636,39.67,80956.2,0.0,-0.97778,2e-05,3.22462]
[1778480657673,39.68,80958.89,0.0,-0.97769,2e-05,3.23519]
[1778480665253,39.69,80957.72,0.0,-0.97768,2e-05,3.23646]
[1778480670763,39.7,80958.96,0.0,-0.97762,2e-05,3.24364]
[1778480675324,39.71,80965.56,0.0,-0.97747,2e-05,3.26208]
[1778480676806,39.71,80965.23,0.0,-0.97747,2e-05,3.26177]
[1778480681840,39.72,80964.54,0.0,-0.97746,2e-05,3.26283]
[1778480686876,39.73,80964.91,0.0,-0.97743,2e-05,3.26674]
[1778480691911,39.74,80964.43,0.0,-0.97742,2e-05,3.26828]
[1778480696946,39.75,80963.31,0.0,-0.97742,2e-05,3.26801]
[1778480701981,39.76,80967.31,0.0,-0.97731,2e-05,3.28176]
[1778480707019,39.77,80973.24,0.0,-0.97715,2e-05,3.30079]
[1778480709030,39.77,80975.32,0.0,-0.9771,2e-05,3.30758]
[1778480714064,39.78,80976.5,0.0,-0.97705,2e-05,3.31339]
[1778480719100,39.78,80976.95,0.0,-0.97702,2e-05,3.31718]
[1778480724136,39.79,80978.03,0.0,-0.97698,2e-05,3.32271]
[1778480729172,39.8,80978.51,0.0,-0.97694,2e-05,3.32656]
[1778480734205,39.81,80978.96,0.0,-0.97693,2e-05,3.3275]
[1778480739240,39.81,80979.08,0.0,-0.97691,2e-05,3.33035]
[1778480744275,39.82,80979.31,0.0,-0.97688,2e-05,3.33349]
[1778480749311,39.83,80981.83,0.0,-0.9768,2e-05,3.34347]
[1778480754345,39.84,80981.93,0.0,-0.97678,2e-05,3.34618]
[1778480759380,39.84,80983.02,0.0,-0.97673,2e-05,3.35162]
[1778480760389,39.84,80994.8,0.0,-0.97647,2e-05,3.3846]
[1778480761396,39.85,81011.0,0.0,-0.97609,2e-05,3.43117]
[1778480763408,39.85,81012.62,0.0,-0.97604,2e-05,3.43646]
[1778480768443,39.85,81013.39,0.0,-0.97601,2e-05,3.44035]
[1778480773479,39.86,81014.42,0.0,-0.97597,2e-05,3.44493]
[1778480778515,39.86,81015.92,0.0,-0.97592,2e-05,3.45085]
[1778480783550,39.87,81017.8,0.0,-0.97587,2e-05,3.45784]
[1778480785565,39.87,81037.52,0.0,-0.9754,2e-05,3.51499]
[1778480790598,39.87,81034.81,0.0,-0.97545,2e-05,3.50832]
[1778480795634,39.88,81027.23,0.0,-0.97564,2e-05,3.48472]
[1778480796640,39.88,81019.68,0.0,-0.9758,2e-05,3.46591]
[1778480800669,39.92,81011.46,0.0,-0.97589,2e-05,3.4538]
[1778480806259,39.96,81013.24,0.0,-0.97573,2e-05,3.47302]
[1778480811750,40.0,81008.78,0.0,-0.97573,2e-05,3.4734]
[1778480813759,40.0,80997.12,0.0,-0.976,2e-05,3.44082]
[1778480816331,40.0,80986.84,0.0,-0.97623,2e-05,3.41243]
[1778480816780,40.0,80986.84,0.0,-0.97623,2e-05,3.4128]
[1778480821820,40.01,80989.71,0.0,-0.97614,2e-05,3.42273]
[1778480824836,40.01,80997.95,0.0,-0.97595,2e-05,3.44704]
[1778480829870,40.01,80998.24,0.0,-0.97593,2e-05,3.44935]
[1778480832893,40.02,80990.7,0.0,-0.97609,2e-05,3.42889]
[1778480833901,40.02,80990.69,0.0,-0.97609,2e-05,3.42919]
[1778480838934,40.02,80991.68,0.0,-0.97605,2e-05,3.4336]
[1778480843968,40.03,80991.99,0.0,-0.97603,2e-05,3.43605]
[1778480849004,40.03,80990.1,0.0,-0.97606,2e-05,3.43229]
[1778480854039,40.04,80988.3,0.0,-0.97611,2e-05,3.4259]
[1778480859078,40.04,80984.65,0.0,-0.97618,2e-05,3.41722]
[1778480864113,40.05,80982.21,0.0,-0.97623,2e-05,3.41202]
[1778480869151,40.05,80977.89,0.0,-0.97631,2e-05,3.40164]
[1778480874214,40.06,80981.12,0.0,-0.97622,2e-05,3.41251]
[1778480879239,40.06,80977.61,0.0,-0.97629,2e-05,3.40445]
[1778480885285,40.07,80977.15,0.0,-0.97628,2e-05,3.40541]
[1778480890317,40.07,80975.38,0.0,-0.9763,2e-05,3.40231]
[1778480895351,40.08,80977.94,0.0,-0.97623,2e-05,3.41141]
[1778480900386,40.08,80975.41,0.0,-0.97627,2e-05,3.40618]
[1778480905422,40.09,80976.47,0.0,-0.97623,2e-05,3.41105]
[1778480907436,40.09,80971.28,0.0,-0.97634,2e-05,3.39724]
[1778480912471,40.1,80971.1,0.0,-0.97635,2e-05,3.39583]
[1778480917506,40.1,80969.03,0.0,-0.97638,2e-05,3.39236]
[1778480922541,40.11,80967.97,0.0,-0.97639,2e-05,3.39131]
[1778480927575,40.12,80966.44,0.0,-0.97641,2e-05,3.38893]
[1778480932611,40.12,80965.07,0.0,-0.97642,2e-05,3.38697]
[1778480937647,40.13,80964.2,0.0,-0.97643,2e-05,3.38641]
[1778480942683,40.13,80965.4,0.0,-0.97638,2e-05,3.39157]
[1778480947717,40.14,80964.37,0.0,-0.97639,2e-05,3.39047]
[1778480952752,40.14,80963.06,0.0,-0.97641,2e-05,3.38859]
[1778480957788,40.15,80963.53,0.0,-0.97638,2e-05,3.39167]
[1778480962822,40.15,80962.81,0.0,-0.97638,2e-05,3.3914]
[1778480967857,40.16,80959.73,0.0,-0.97644,2e-05,3.38454]
[1778480972892,40.16,80958.87,0.0,-0.97646,2e-05,3.38102]
[1778480977464,40.17,80964.81,0.0,-0.97632,2e-05,3.39898]
[1778480978935,40.17,80968.07,0.0,-0.97624,2e-05,3.40873]
[1778480983970,40.17,80970.26,0.0,-0.97618,2e-05,3.41639]
[1778480989004,40.18,80975.87,0.0,-0.97603,2e-05,3.43363]
[1778480994038,40.18,80974.26,0.0,-0.97606,2e-05,3.43058]
[1778480999074,40.19,80973.25,0.0,-0.97607,2e-05,3.42925]
[1778481002095,40.19,80967.98,0.0,-0.97618,2e-05,3.41536]
[1778481003104,40.19,80960.21,0.0,-0.97636,2e-05,3.39393]
[1778481004109,40.19,80961.33,0.0,-0.97633,2e-05,3.39743]
[1778481007676,40.2,80971.53,0.0,-0.97608,2e-05,3.42742]
[1778481013173,40.2,80969.56,0.0,-0.97612,2e-05,3.4234]
[1778481018208,40.21,80974.28,0.0,-0.976,2e-05,3.43816]
[1778481024252,40.21,80974.66,0.0,-0.97597,2e-05,3.44094]
[1778481030292,40.21,80976.15,0.0,-0.97593,2e-05,3.44677]
[1778481035327,40.22,80973.56,0.0,-0.97599,2e-05,3.43795]
[1778481039355,40.22,80980.2,0.0,-0.97583,2e-05,3.45779]
[1778481041370,40.22,80980.75,0.0,-0.97581,2e-05,3.45983]
[1778481046404,40.23,80985.84,0.0,-0.97569,2e-05,3.47539]
[1778481052446,40.23,80987.86,0.0,-0.97563,2e-05,3.48235]
[1778481054473,40.23,81001.37,0.0,-0.97531,2e-05,3.52116]
[1778481055467,40.23,80999.5,0.0,-0.97535,2e-05,3.51613]
[1778481057484,40.23,80991.52,0.0,-0.97554,2e-05,3.49362]
[1778481062516,40.24,80994.81,0.0,-0.97545,2e-05,3.50392]
[1778481063525,40.24,80987.63,0.0,-0.97562,2e-05,3.48381]
[1778481068558,40.24,80984.2,0.0,-0.97569,2e-05,3.4751]
[1778481073593,40.24,80982.98,0.0,-0.97571,2e-05,3.47272]
[1778481078628,40.25,80982.29,0.0,-0.97571,2e-05,3.47187]
[1778481082659,40.25,80974.18,0.0,-0.97589,2e-05,3.44986]
[1778481087694,40.25,80972.91,0.0,-0.97591,2e-05,3.44756]
[1778481092731,40.26,80970.4,0.0,-0.97598,2e-05,3.43888]
[1778481096758,40.26,80963.95,0.0,-0.97612,2e-05,3.4218]
[1778481100786,40.26,80949.3,0.0,-0.97644,2e-05,3.38209]
[1778481101795,40.26,80941.24,0.0,-0.97662,2e-05,3.3601]
[1778481105822,40.27,80947.58,0.0,-0.97647,2e-05,3.37918]
[1778481110856,40.27,80948.76,0.0,-0.97642,2e-05,3.38422]
[1778481112870,40.28,80944.06,0.0,-0.97653,2e-05,3.37191]
[1778481117905,40.28,80943.6,0.0,-0.97652,2e-05,3.37255]
[1778481122940,40.29,80940.89,0.0,-0.97657,2e-05,3.36697]
[1778481127976,40.29,80936.42,0.0,-0.97665,2e-05,3.35659]
[1778481133013,40.3,80935.12,0.0,-0.97666,2e-05,3.35502]
[1778481138046,40.31,80937.05,0.0,-0.9766,2e-05,3.36232]
[1778481144088,40.31,80934.59,0.0,-0.97664,2e-05,3.35774]
[1778481148686,40.32,80944.96,0.0,-0.97639,2e-05,3.38822]
[1778481154158,40.32,80946.69,0.0,-0.97636,2e-05,3.39178]
[1778481159201,40.33,80949.64,0.0,-0.97628,2e-05,3.40164]
[1778481161210,40.33,80956.54,0.0,-0.97611,2e-05,3.4216]
[1778481162216,40.33,80957.57,0.0,-0.97609,2e-05,3.42478]
[1778481167253,40.33,80959.44,0.0,-0.97603,2e-05,3.43147]
[1778481172291,40.34,80958.82,0.0,-0.97603,2e-05,3.4311]
[1778481177330,40.34,80958.75,0.0,-0.97603,2e-05,3.43222]
[1778481182366,40.35,80960.85,0.0,-0.97597,2e-05,3.43937]
[1778481183379,40.35,80952.82,0.0,-0.97615,2e-05,3.41707]
[1778481184380,40.35,80952.82,0.0,-0.97615,2e-05,3.41734]
[1778481188966,40.35,80959.82,0.0,-0.97598,2e-05,3.43828]
[1778481194450,40.35,80960.02,0.0,-0.97596,2e-05,3.44003]
[1778481199485,40.36,80959.5,0.0,-0.97596,2e-05,3.4397]
[1778481201499,40.36,80950.72,0.0,-0.97616,2e-05,3.41554]
[1778481206534,40.36,80953.51,0.0,-0.97609,2e-05,3.42465]
[1778481209112,40.37,80961.4,0.0,-0.9759,2e-05,3.44756]
[1778481210564,40.37,80965.49,0.0,-0.9758,2e-05,3.4593]
[1778481212578,40.37,80965.26,0.0,-0.97582,2e-05,3.45631]
[1778481218620,40.37,80963.38,0.0,-0.97586,2e-05,3.45216]
[1778481223654,40.37,80962.67,0.0,-0.97586,2e-05,3.45112]
[1778481228690,40.38,80965.36,0.0,-0.97579,2e-05,3.45962]
[1778481234732,40.38,80967.65,0.0,-0.97573,2e-05,3.4671]
[1778481244801,40.38,80966.38,0.0,-0.97575,2e-05,3.46518]
[1778481249839,40.39,80963.33,0.0,-0.97581,2e-05,3.45743]
[1778481253866,40.39,80952.91,0.0,-0.97605,2e-05,3.42892]
[1778481258901,40.39,80952.13,0.0,-0.97605,2e-05,3.42785]
[1778481262929,40.4,80943.74,0.0,-0.97624,2e-05,3.40541]
[1778481267964,40.4,80946.24,0.0,-0.97617,2e-05,3.41377]
[1778481273000,40.4,80949.53,0.0,-0.9761,2e-05,3.42146]
[1778481278035,40.41,80950.92,0.0,-0.97606,2e-05,3.42671]
[1778481283073,40.41,80948.75,0.0,-0.9761,2e-05,3.42201]
[1778481288104,40.42,80945.93,0.0,-0.97615,2e-05,3.41559]
[1778481291126,40.42,80938.98,0.0,-0.9763,2e-05,3.39716]
[1778481297168,40.42,80940.08,0.0,-0.97626,2e-05,3.40218]
[1778481302203,40.43,80938.31,0.0,-0.97629,2e-05,3.39885]
[1778481307239,40.43,80935.7,0.0,-0.97633,2e-05,3.39321]
[1778481313280,40.44,80935.2,0.0,-0.97633,2e-05,3.39373]
[1778481318319,40.44,80936.05,0.0,-0.9763,2e-05,3.39763]
[1778481323350,40.45,80938.31,0.0,-0.97623,2e-05,3.40542]
[1778481328385,40.45,80938.25,0.0,-0.97622,2e-05,3.40674]
[1778481333420,40.46,80939.52,0.0,-0.9762,2e-05,3.40891]
[1778481338455,40.46,80939.4,0.0,-0.97619,2e-05,3.41009]
[1778481343497,40.47,80941.86,0.0,-0.97612,2e-05,3.41845]
[1778481348528,40.47,80942.3,0.0,-0.9761,2e-05,3.42116]
[1778481353561,40.48,80940.9,0.0,-0.97612,2e-05,3.41878]
[1778481356582,40.48,80930.31,0.0,-0.97635,2e-05,3.39021]
[1778481357589,40.48,80929.8,0.0,-0.97636,2e-05,3.38914]
[1778481362625,40.49,80938.32,0.0,-0.97615,2e-05,3.4146]
[1778481363635,40.49,80939.68,0.0,-0.97612,2e-05,3.4187]
[1778481364638,40.49,80951.73,0.0,-0.97584,2e-05,3.45277]
[1778481365645,40.49,80952.58,0.0,-0.97582,2e-05,3.4554]
[1778481368668,40.49,80938.61,0.0,-0.97613,2e-05,3.41699]
[1778481370236,40.49,80940.48,0.0,-0.97608,2e-05,3.42282]
[1778481374709,40.5,80934.67,0.0,-0.97621,2e-05,3.40781]
[1778481376724,40.5,80932.43,0.0,-0.97625,2e-05,3.40221]
[1778481381758,40.5,80929.65,0.0,-0.9763,2e-05,3.3961]
[1778481386792,40.51,80929.0,0.0,-0.9763,2e-05,3.39626]
[1778481391827,40.51,80927.49,0.0,-0.97634,2e-05,3.39084]
[1778481394848,40.52,80921.68,0.0,-0.97646,2e-05,3.37578]
[1778481395855,40.52,80915.93,0.0,-0.97659,2e-05,3.36029]
[1778481400889,40.52,80910.85,0.0,-0.97669,2e-05,3.3483]
[1778481405926,40.53,80906.21,0.0,-0.97678,2e-05,3.33691]
[1778481407940,40.53,80913.38,0.0,-0.97661,2e-05,3.3574]
[1778481414989,40.54,80910.96,0.0,-0.97664,2e-05,3.35339]
[1778481420028,40.54,80910.27,0.0,-0.97664,2e-05,3.35335]
[1778481426067,40.55,80915.88,0.0,-0.9765,2e-05,3.37091]
[1778481431103,40.55,80916.55,0.0,-0.97647,2e-05,3.37447]
[1778481436137,40.56,80917.77,0.0,-0.97643,2e-05,3.37956]
[1778481441172,40.56,80918.48,0.0,-0.9764,2e-05,3.38321]
[1778481446208,40.57,80918.67,0.0,-0.97638,2e-05,3.38539]
[1778481453256,40.58,80918.47,0.0,-0.97639,2e-05,3.38428]
[1778481457287,40.58,80928.34,0.0,-0.97615,2e-05,3.41292]
[1778481463327,40.58,80930.16,0.0,-0.9761,2e-05,3.41959]
[1778481466348,40.59,80936.58,0.0,-0.97594,2e-05,3.43826]
[1778481471384,40.59,80936.05,0.0,-0.97595,2e-05,3.43792]
[1778481476420,40.59,80936.13,0.0,-0.97593,2e-05,3.43927]
[1778481477426,40.59,80945.19,0.0,-0.97572,2e-05,3.46487]
[1778481478432,40.59,80950.2,0.0,-0.97561,2e-05,3.47914]
[1778481480449,40.6,80945.36,0.0,-0.97572,2e-05,3.46585]
[1778481482461,40.6,80938.27,0.0,-0.97588,2e-05,3.44634]
[1778481487499,40.6,80945.03,0.0,-0.97571,2e-05,3.46631]
[1778481492530,40.6,80946.25,0.0,-0.97568,2e-05,3.47065]
[1778481497567,40.61,80946.32,0.0,-0.97567,2e-05,3.47173]
[1778481503607,40.61,80951.63,0.0,-0.97554,2e-05,3.48774]
[1778481505621,40.61,80958.64,0.0,-0.97537,2e-05,3.50791]
[1778481506633,40.61,80962.81,0.0,-0.97527,2e-05,3.51988]
[1778481507637,40.61,80968.15,0.0,-0.97514,2e-05,3.53521]
[1778481509654,40.61,80969.35,0.0,-0.97511,2e-05,3.5388]
[1778481514688,40.61,80973.63,0.0,-0.97503,2e-05,3.5485]
[1778481519721,40.61,80975.38,0.0,-0.97499,2e-05,3.55383]
[1778481522741,40.61,80969.87,0.0,-0.97511,2e-05,3.53825]
[1778481527775,40.61,80967.14,0.0,-0.97518,2e-05,3.53087]
[1778481529790,40.61,80962.49,0.0,-0.97528,2e-05,3.51783]
[1778481534824,40.62,80960.58,0.0,-0.97532,2e-05,3.51298]
[1778481541445,40.62,80955.14,0.0,-0.97544,2e-05,3.49828]
[1778481546909,40.62,80948.62,0.0,-0.97559,2e-05,3.48041]
[1778481547916,40.62,80947.75,0.0,-0.97561,2e-05,3.47809]
[1778481554964,40.62,80944.69,0.0,-0.97567,2e-05,3.47068]
[1778481560000,40.63,80943.4,0.0,-0.97569,2e-05,3.46784]
[1778481567048,40.63,80942.83,0.0,-0.9757,2e-05,3.46737]
[1778481569062,40.63,80935.4,0.0,-0.97587,2e-05,3.44687]
[1778481574097,40.63,80931.74,0.0,-0.97596,2e-05,3.43474]
[1778481579132,40.64,80930.23,0.0,-0.97599,2e-05,3.43149]
[1778481584167,40.64,80928.59,0.0,-0.97602,2e-05,3.42785]
[1778481586183,40.64,80922.44,0.0,-0.97615,2e-05,3.41115]
[1778481591216,40.64,80923.58,0.0,-0.97612,2e-05,3.41542]
[1778481596251,40.65,80927.07,0.0,-0.97603,2e-05,3.42619]
[1778481601286,40.65,80928.13,0.0,-0.976,2e-05,3.43023]
[1778481606321,40.65,80921.21,0.0,-0.97615,2e-05,3.41214]
[1778481611356,40.66,80923.9,0.0,-0.97607,2e-05,3.4209]
[1778481619418,40.66,80926.96,0.0,-0.97599,2e-05,3.43142]
[1778481624453,40.67,80927.82,0.0,-0.97596,2e-05,3.43507]
[1778481629489,40.67,80931.13,0.0,-0.97587,2e-05,3.44554]
[1778481636541,40.68,80929.7,0.0,-0.97591,2e-05,3.44029]
[1778481637549,40.68,80915.44,0.0,-0.97623,2e-05,3.40092]
[1778481640576,40.68,80903.65,0.0,-0.97649,2e-05,3.36937]
[1778481645601,40.69,80899.46,0.0,-0.97657,2e-05,3.3597]
[1778481652224,40.69,80900.91,0.0,-0.97652,2e-05,3.3662]
[1778481657686,40.7,80900.46,0.0,-0.97651,2e-05,3.36672]
[1778481662724,40.7,80899.45,0.0,-0.97652,2e-05,3.36568]
[1778481663728,40.71,80884.52,0.0,-0.97685,2e-05,3.32518]
[1778481664735,40.71,80880.61,0.0,-0.97693,2e-05,3.31496]
[1778481665743,40.71,80885.92,0.0,-0.97681,2e-05,3.32984]
[1778481666749,40.71,80887.41,0.0,-0.97677,2e-05,3.33431]
[1778481672370,40.72,80888.77,0.0,-0.97673,2e-05,3.34038]
[1778481675814,40.72,80893.8,0.0,-0.9766,2e-05,3.35533]
[1778481678835,40.72,80888.43,0.0,-0.97671,2e-05,3.34182]
[1778481683872,40.73,80890.81,0.0,-0.97664,2e-05,3.35039]
[1778481688909,40.74,80894.38,0.0,-0.97655,2e-05,3.36218]
[1778481694950,40.74,80895.3,0.0,-0.97653,2e-05,3.3642]
[1778481699986,40.75,80897.88,0.0,-0.97645,2e-05,3.3732]
[1778481705022,40.75,80895.68,0.0,-0.97648,2e-05,3.36911]
[1778481710057,40.76,80896.41,0.0,-0.97645,2e-05,3.3731]
[1778481714086,40.77,80888.96,0.0,-0.97661,2e-05,3.35426]
[1778481715094,40.77,80889.25,0.0,-0.9766,2e-05,3.35548]
[1778481720128,40.77,80885.58,0.0,-0.97666,2e-05,3.34759]
[1778481725164,40.78,80881.06,0.0,-0.97674,2e-05,3.33739]
[1778481730198,40.79,80877.04,0.0,-0.97681,2e-05,3.32909]
[1778481737247,40.79,80872.25,0.0,-0.9769,2e-05,3.31792]
[1778481742282,40.8,80870.26,0.0,-0.97693,2e-05,3.3143]
[1778481744296,40.8,80861.97,0.0,-0.97711,2e-05,3.29214]
[1778481748324,40.8,80843.45,0.0,-0.97752,2e-05,3.24168]
[1778481753360,40.79,80838.72,0.0,-0.97767,2e-05,3.22315]
[1778481755380,40.78,80830.42,0.0,-0.97785,2e-05,3.19997]
[1778481757390,40.78,80817.03,0.0,-0.97815,2e-05,3.16366]
[1778481758394,40.78,80807.19,0.0,-0.97836,2e-05,3.13749]
[1778481762423,40.77,80812.42,0.0,-0.97826,2e-05,3.1493]
[1778481763429,40.77,80804.86,0.0,-0.97842,2e-05,3.12917]
[1778481768465,40.76,80807.59,0.0,-0.97838,2e-05,3.13414]
[1778481774507,40.76,80806.91,0.0,-0.97842,2e-05,3.12992]
[1778481780548,40.75,80809.58,0.0,-0.97838,2e-05,3.13447]
[1778481785583,40.74,80809.13,0.0,-0.97841,2e-05,3.13138]
[1778481787599,40.74,80816.33,0.0,-0.97826,2e-05,3.14936]
[1778481788606,40.74,80821.69,0.0,-0.97815,2e-05,3.16296]
[1778481793640,40.73,80824.01,0.0,-0.97812,2e-05,3.1669]
[1778481795654,40.72,80829.26,0.0,-0.97805,2e-05,3.17578]
[1778481800691,40.69,80825.79,0.0,-0.97821,2e-05,3.15677]
[1778481805730,40.68,80827.58,0.0,-0.97819,2e-05,3.15935]
[1778481811770,40.67,80829.3,0.0,-0.97819,2e-05,3.15856]
[1778481817812,40.66,80831.62,0.0,-0.97816,2e-05,3.16212]
[1778481823438,40.66,80832.26,0.0,-0.97817,2e-05,3.16122]
[1778481828896,40.65,80834.02,0.0,-0.97815,2e-05,3.16367]
[1778481833928,40.64,80834.4,0.0,-0.97816,2e-05,3.16247]
[1778481838963,40.64,80830.7,0.0,-0.97825,2e-05,3.15058]
[1778481843581,40.63,80823.46,0.0,-0.97842,2e-05,3.12957]
[1778481845010,40.63,80820.11,0.0,-0.9785,2e-05,3.12047]
[1778481850040,40.62,80818.95,0.0,-0.97853,2e-05,3.11564]
[1778481855075,40.62,80820.04,0.0,-0.97853,2e-05,3.11668]
[1778481860110,40.61,80820.34,0.0,-0.97854,2e-05,3.11565]
[1778481866151,40.6,80818.89,0.0,-0.97858,2e-05,3.10973]
[1778481871187,40.6,80819.05,0.0,-0.97861,2e-05,3.10567]
[1778481876222,40.59,80820.52,0.0,-0.9786,2e-05,3.10768]
[1778481882266,40.59,80820.14,0.0,-0.97862,2e-05,3.1046]
[1778481883862,40.58,80828.06,0.0,-0.97846,2e-05,3.12449]
[1778481889313,40.58,80825.0,0.0,-0.97854,2e-05,3.11426]
[1778481894348,40.57,80822.97,0.0,-0.9786,2e-05,3.10715]
[1778481899382,40.57,80822.59,0.0,-0.97862,2e-05,3.10438]
[1778481904418,40.56,80819.2,0.0,-0.97871,2e-05,3.09386]
[1778481909453,40.56,80818.21,0.0,-0.97874,2e-05,3.08963]
[1778481914488,40.55,80816.81,0.0,-0.97878,2e-05,3.08438]
[1778481919523,40.55,80815.94,0.0,-0.97882,2e-05,3.08053]
[1778481924560,40.54,80815.66,0.0,-0.97883,2e-05,3.07817]
[1778481927581,40.54,80820.92,0.0,-0.97873,2e-05,3.09079]
[1778481932616,40.53,80819.41,0.0,-0.9788,2e-05,3.08257]
[1778481937651,40.53,80821.77,0.0,-0.97876,2e-05,3.08708]
[1778481942686,40.52,80820.97,0.0,-0.97879,2e-05,3.0834]
[1778481944700,40.52,80815.76,0.0,-0.9789,2e-05,3.06933]
[1778481949735,40.52,80814.83,0.0,-0.97893,2e-05,3.06546]
[1778481955776,40.51,80817.4,0.0,-0.97889,2e-05,3.07031]
[1778481960812,40.51,80815.51,0.0,-0.97895,2e-05,3.06398]
[1778481963833,40.5,80820.49,0.0,-0.97885,2e-05,3.07593]
[1778481968868,40.5,80821.63,0.0,-0.97884,2e-05,3.07731]
[1778481973903,40.49,80823.89,0.0,-0.97881,2e-05,3.08158]
[1778481978939,40.49,80830.04,0.0,-0.97869,2e-05,3.09595]
[1778481984564,40.48,80833.73,0.0,-0.97863,2e-05,3.10353]
[1778481991023,40.47,80834.29,0.0,-0.97865,2e-05,3.10024]
[1778481996057,40.47,80834.4,0.0,-0.97866,2e-05,3.09884]
[1778482001094,40.46,80833.96,0.0,-0.97869,2e-05,3.09608]
[1778482004704,40.46,80828.85,0.0,-0.9788,2e-05,3.08158]
[1778482010156,40.46,80824.45,0.0,-0.97891,2e-05,3.06874]
[1778482015193,40.45,80826.59,0.0,-0.97887,2e-05,3.07282]
[1778482018213,40.45,80831.01,0.0,-0.97879,2e-05,3.08336]
[1778482023248,40.44,80827.1,0.0,-0.97888,2e-05,3.07168]
[1778482028283,40.44,80826.61,0.0,-0.97891,2e-05,3.06886]
[1778482029291,40.44,80820.38,0.0,-0.97904,2e-05,3.05249]
[1778482030298,40.44,80820.13,0.0,-0.97904,2e-05,3.05157]
[1778482033320,40.43,80810.02,0.0,-0.97926,2e-05,3.02482]
[1778482034915,40.43,80800.84,0.0,-0.97945,2e-05,3.00101]
[1778482039361,40.43,80795.25,0.0,-0.97957,2e-05,2.98609]
[1778482040369,40.43,80789.05,0.0,-0.97969,2e-05,2.97027]
[1778482041375,40.43,80789.16,0.0,-0.97969,2e-05,2.97041]
[1778482044990,40.43,80796.7,0.0,-0.97954,2e-05,2.98894]
[1778482046412,40.43,80797.55,0.0,-0.97953,2e-05,2.99093]
[1778482051447,40.43,80798.1,0.0,-0.97954,2e-05,2.98886]
[1778482056483,40.42,80797.32,0.0,-0.97956,2e-05,2.986]
[1778482061530,40.42,80797.69,0.0,-0.97956,2e-05,2.98625]
[1778482066565,40.42,80797.82,0.0,-0.97956,2e-05,2.98583]
[1778482071600,40.42,80797.33,0.0,-0.97958,2e-05,2.98388]
[1778482073614,40.41,80791.03,0.0,-0.97971,2e-05,2.96772]
[1778482078650,40.41,80790.72,0.0,-0.97972,2e-05,2.96637]
[1778482083685,40.41,80785.18,0.0,-0.97983,2e-05,2.95193]
[1778482088720,40.41,80785.27,0.0,-0.97984,2e-05,2.9517]
[1778482093754,40.41,80785.35,0.0,-0.97984,2e-05,2.95148]
[1778482102819,40.41,80787.26,0.0,-0.97981,2e-05,2.95555]
[1778482107853,40.4,80785.42,0.0,-0.97985,2e-05,2.95058]
[1778482113904,40.4,80785.88,0.0,-0.97986,2e-05,2.94868]
[1778482115913,40.4,80776.35,0.0,-0.98005,2e-05,2.92459]
[1778482116919,40.4,80784.24,0.0,-0.97989,2e-05,2.94426]
[1778482121956,40.4,80782.89,0.0,-0.97992,2e-05,2.94061]
[1778482124975,40.4,80789.04,0.0,-0.9798,2e-05,2.95587]
[1778482130011,40.39,80790.57,0.0,-0.9798,2e-05,2.95646]
[1778482135046,40.38,80797.18,0.0,-0.97968,2e-05,2.9707]
[1778482136052,40.38,80803.82,0.0,-0.97955,2e-05,2.98736]
[1778482141087,40.38,80807.96,0.0,-0.97947,2e-05,2.9972]
[1778482143105,40.38,80796.1,0.0,-0.97971,2e-05,2.96696]
[1778482144108,40.38,80786.74,0.0,-0.9799,2e-05,2.94334]
[1778482145115,40.38,80786.74,0.0,-0.9799,2e-05,2.94287]
[1778482150150,40.38,80782.93,0.0,-0.97998,2e-05,2.93277]
[1778482155188,40.38,80779.88,0.0,-0.98005,2e-05,2.92497]
[1778482160796,40.37,80779.8,0.0,-0.98005,2e-05,2.9246]
[1778482166270,40.37,80779.79,0.0,-0.98005,2e-05,2.92449]
[1778482171305,40.37,80777.36,0.0,-0.98012,2e-05,2.91576]
[1778482175338,40.37,80772.22,0.0,-0.98022,2e-05,2.903]
[1778482177447,40.37,80771.56,0.0,-0.98023,2e-05,2.90144]
[1778482182480,40.38,80765.9,0.0,-0.98034,2e-05,2.88758]
[1778482187515,40.38,80766.49,0.0,-0.98033,2e-05,2.88924]
[1778482190537,40.38,80776.73,0.0,-0.98012,2e-05,2.91473]
[1778482192550,40.38,80776.99,0.0,-0.98012,2e-05,2.91536]
[1778482197585,40.38,80775.04,0.0,-0.98016,2e-05,2.91052]
[1778482202621,40.38,80768.86,0.0,-0.98028,2e-05,2.89524]
[1778482203627,40.38,80774.44,0.0,-0.98017,2e-05,2.90912]
[1778482204635,40.38,80782.15,0.0,-0.98002,2e-05,2.92832]
[1778482209670,40.38,80782.77,0.0,-0.98,2e-05,2.92979]
[1778482214705,40.38,80782.91,0.0,-0.98,2e-05,2.92999]
[1778482219741,40.38,80786.24,0.0,-0.97994,2e-05,2.93815]
[1778482224774,40.37,80790.07,0.0,-0.97986,2e-05,2.94757]
[1778482227797,40.37,80794.81,0.0,-0.97977,2e-05,2.95934]
[1778482232831,40.37,80794.52,0.0,-0.9798,2e-05,2.95566]
[1778482237866,40.37,80797.55,0.0,-0.97974,2e-05,2.96302]
[1778482242903,40.37,80799.63,0.0,-0.9797,2e-05,2.96796]
[1778482247937,40.37,80798.74,0.0,-0.97972,2e-05,2.96545]
[1778482252971,40.37,80798.63,0.0,-0.97972,2e-05,2.96495]
[1778482258007,40.37,80799.73,0.0,-0.9797,2e-05,2.96752]
[1778482263051,40.37,80800.43,0.0,-0.97969,2e-05,2.96908]
[1778482270096,40.37,80801.26,0.0,-0.97967,2e-05,2.97084]
[1778482275131,40.37,80796.56,0.0,-0.97977,2e-05,2.95873]
[1778482280167,40.37,80788.02,0.0,-0.97994,2e-05,2.93706]
[1778482285203,40.37,80788.49,0.0,-0.97993,2e-05,2.93812]
[1778482290237,40.37,80790.25,0.0,-0.9799,2e-05,2.9424]
[1778482292254,40.36,80797.3,0.0,-0.97978,2e-05,2.95739]
[1778482297286,40.36,80797.34,0.0,-0.97978,2e-05,2.95719]
[1778482302322,40.36,80794.83,0.0,-0.97983,2e-05,2.95053]
[1778482308365,40.36,80795.32,0.0,-0.97983,2e-05,2.95131]
[1778482309372,40.36,80801.95,0.0,-0.97969,2e-05,2.96791]
[1778482312393,40.36,80809.27,0.0,-0.97955,2e-05,2.98606]
[1778482315897,40.36,80816.1,0.0,-0.97941,2e-05,3.004]
[1778482319442,40.36,80816.23,0.0,-0.9794,2e-05,3.00494]
[1778482325967,40.36,80815.23,0.0,-0.97943,2e-05,3.00119]
[1778482331526,40.36,80816.4,0.0,-0.97941,2e-05,3.00327]
[1778482336562,40.35,80814.14,0.0,-0.97947,2e-05,2.99662]
[1778482343610,40.35,80812.44,0.0,-0.97951,2e-05,2.991]
[1778482346106,40.35,80805.19,0.0,-0.97966,2e-05,2.97208]
[1778482350659,40.35,80801.87,0.0,-0.97973,2e-05,2.96307]
[1778482356177,40.34,80800.78,0.0,-0.97978,2e-05,2.95681]
[1778482362745,40.34,80800.46,0.0,-0.97979,2e-05,2.95519]
[1778482367779,40.34,80801.55,0.0,-0.97978,2e-05,2.95727]
[1778482373823,40.34,80805.15,0.0,-0.97971,2e-05,2.96532]
[1778482380873,40.33,80805.67,0.0,-0.97971,2e-05,2.96551]
[1778482386422,40.33,80819.23,0.0,-0.97944,2e-05,2.99905]
[1778482386914,40.33,80819.23,0.0,-0.97945,2e-05,2.99884]
[1778482389936,40.33,80828.67,0.0,-0.97926,2e-05,3.02227]
[1778482390942,40.33,80833.8,0.0,-0.97916,2e-05,3.03516]
[1778482395977,40.32,80837.57,0.0,-0.97909,2e-05,3.0435]
[1778482401012,40.32,80837.19,0.0,-0.97911,2e-05,3.04118]
[1778482404034,40.31,80844.93,0.0,-0.97895,2e-05,3.06031]
[1778482405040,40.31,80851.09,0.0,-0.97883,2e-05,3.07595]
[1778482411082,40.31,80855.53,0.0,-0.97877,2e-05,3.0828]
[1778482413096,40.3,80850.54,0.0,-0.97888,2e-05,3.06925]
[1778482418131,40.3,80849.82,0.0,-0.97891,2e-05,3.06597]
[1778482423167,40.3,80848.74,0.0,-0.97894,2e-05,3.06184]
[1778482428205,40.29,80847.37,0.0,-0.97898,2e-05,3.05707]
[1778482433238,40.29,80848.96,0.0,-0.97895,2e-05,3.05996]
[1778482438275,40.28,80848.64,0.0,-0.97897,2e-05,3.05792]
[1778482440287,40.28,80842.61,0.0,-0.9791,2e-05,3.04188]
[1778482444316,40.28,80836.51,0.0,-0.97923,2e-05,3.02532]
[1778482447337,40.28,80826.98,0.0,-0.97943,2e-05,3.00037]
[1778482453379,40.28,80823.6,0.0,-0.97951,2e-05,2.99083]
[1778482458416,40.27,80817.41,0.0,-0.97964,2e-05,2.97445]
[1778482463451,40.27,80819.96,0.0,-0.97959,2e-05,2.98027]
[1778482468485,40.27,80822.8,0.0,-0.97954,2e-05,2.98677]
[1778482473521,40.27,80826.39,0.0,-0.97949,2e-05,2.99245]
[1778482478556,40.26,80827.35,0.0,-0.97948,2e-05,2.994]
[1778482483594,40.26,80826.93,0.0,-0.97949,2e-05,2.99202]
[1778482488629,40.26,80831.72,0.0,-0.9794,2e-05,3.0033]
[1778482493664,40.26,80827.67,0.0,-0.9795,2e-05,2.99195]
[1778482498700,40.25,80824.05,0.0,-0.97958,2e-05,2.9818]
[1778482503736,40.25,80822.05,0.0,-0.97962,2e-05,2.97588]
[1778482508769,40.25,80821.66,0.0,-0.97964,2e-05,2.97409]
[1778482513804,40.24,80827.75,0.0,-0.97952,2e-05,2.98875]
[1778482518839,40.24,80829.52,0.0,-0.97949,2e-05,2.99232]
[1778482523874,40.24,80834.29,0.0,-0.9794,2e-05,3.00352]
[1778482528909,40.23,80836.87,0.0,-0.97936,2e-05,3.00912]
[1778482533944,40.23,80838.64,0.0,-0.97935,2e-05,3.00997]
[1778482538983,40.23,80841.25,0.0,-0.97931,2e-05,3.01544]
[1778482544017,40.22,80842.13,0.0,-0.9793,2e-05,3.0167]
[1778482549054,40.22,80843.36,0.0,-0.97928,2e-05,3.01906]
[1778482554086,40.22,80843.56,0.0,-0.97928,2e-05,3.01839]
[1778482559121,40.22,80847.92,0.0,-0.9792,2e-05,3.02859]
[1778482564156,40.21,80851.67,0.0,-0.97913,2e-05,3.03714]
[1778482569192,40.21,80851.04,0.0,-0.97915,2e-05,3.03443]
[1778482574226,40.21,80850.91,0.0,-0.97917,2e-05,3.03304]
[1778482578254,40.2,80845.44,0.0,-0.97928,2e-05,3.01818]
[1778482583289,40.2,80845.27,0.0,-0.9793,2e-05,3.01685]
[1778482590338,40.2,80847.82,0.0,-0.97925,2e-05,3.02213]
[1778482598394,40.19,80846.4,0.0,-0.97931,2e-05,3.01443]
[1778482603429,40.19,80847.46,0.0,-0.9793,2e-05,3.01632]
[1778482608464,40.19,80851.63,0.0,-0.97922,2e-05,3.02618]
[1778482613499,40.18,80853.6,0.0,-0.97918,2e-05,3.03039]
[1778482618534,40.18,80856.17,0.0,-0.97914,2e-05,3.0362]
[1778482622566,40.18,80863.24,0.0,-0.979,2e-05,3.0538]
[1778482627600,40.18,80859.3,0.0,-0.97909,2e-05,3.04272]
[1778482632635,40.17,80857.48,0.0,-0.97913,2e-05,3.03719]
[1778482637670,40.17,80857.45,0.0,-0.97914,2e-05,3.03628]
[1778482642705,40.17,80858.94,0.0,-0.97911,2e-05,3.0393]
[1778482648263,40.16,80860.63,0.0,-0.97909,2e-05,3.04262]
[1778482654789,40.16,80860.82,0.0,-0.97911,2e-05,3.03942]
[1778482659824,40.16,80858.69,0.0,-0.97916,2e-05,3.03308]
[1778482664859,40.16,80857.77,0.0,-0.97918,2e-05,3.02988]
[1778482669896,40.15,80857.48,0.0,-0.9792,2e-05,3.02832]
[1778482678473,40.15,80857.66,0.0,-0.97921,2e-05,3.02735]
[1778482683991,40.15,80857.74,0.0,-0.97921,2e-05,3.02678]
[1778482689029,40.14,80856.88,0.0,-0.97923,2e-05,3.02382]
[1778482694062,40.14,80855.22,0.0,-0.97927,2e-05,3.01881]
[1778482699097,40.14,80854.53,0.0,-0.97929,2e-05,3.0163]
[1778482702118,40.14,80859.65,0.0,-0.97919,2e-05,3.02903]
[1778482707154,40.14,80861.04,0.0,-0.97917,2e-05,3.03159]
[1778482712189,40.13,80861.51,0.0,-0.97919,2e-05,3.02929]
[1778482717224,40.13,80861.57,0.0,-0.97919,2e-05,3.02865]
[1778482724273,40.13,80861.57,0.0,-0.9792,2e-05,3.02759]
[1778482731323,40.12,80860.51,0.0,-0.97923,2e-05,3.02387]
[1778482738374,40.12,80863.2,0.0,-0.97918,2e-05,3.02981]
[1778482744415,40.12,80860.45,0.0,-0.97925,2e-05,3.02193]
[1778482750457,40.12,80859.87,0.0,-0.97926,2e-05,3.01968]
[1778482755493,40.11,80859.98,0.0,-0.97927,2e-05,3.01934]
[1778482760526,40.11,80861.93,0.0,-0.97923,2e-05,3.02369]
[1778482766569,40.11,80861.59,0.0,-0.97925,2e-05,3.02198]
[1778482771605,40.11,80863.63,0.0,-0.97923,2e-05,3.02383]
[1778482776639,40.1,80862.75,0.0,-0.97925,2e-05,3.02081]
[1778482781675,40.1,80852.9,0.0,-0.97946,2e-05,2.99481]
[1778482786710,40.1,80848.94,0.0,-0.97954,2e-05,2.98415]
[1778482791749,40.1,80847.73,0.0,-0.97957,2e-05,2.98052]
[1778482793758,40.1,80829.07,0.0,-0.97995,2e-05,2.93307]
[1778482794766,40.1,80822.46,0.0,-0.98008,2e-05,2.91644]
[1778482799801,40.1,80821.12,0.0,-0.98011,2e-05,2.91309]
[1778482803829,40.1,80812.15,0.0,-0.98029,2e-05,2.89073]
[1778482805843,40.1,80817.84,0.0,-0.98017,2e-05,2.90498]
[1778482808864,40.1,80812.72,0.0,-0.98027,2e-05,2.89228]
[1778482811890,40.1,80800.67,0.0,-0.98051,2e-05,2.86253]
[1778482812896,40.1,80786.98,0.0,-0.98077,2e-05,2.82895]
[1778482817936,40.1,80790.33,0.0,-0.9807,2e-05,2.83789]
[1778482822970,40.1,80787.84,0.0,-0.98075,2e-05,2.83246]
[1778482825991,40.11,80793.12,0.0,-0.98064,2e-05,2.8459]
[1778482831027,40.11,80796.5,0.0,-0.98059,2e-05,2.85235]
[1778482837069,40.11,80796.34,0.0,-0.98058,2e-05,2.85284]
[1778482842649,40.11,80800.52,0.0,-0.98049,2e-05,2.86403]
[1778482848148,40.12,80799.49,0.0,-0.98051,2e-05,2.86221]
[1778482853185,40.12,80801.6,0.0,-0.98046,2e-05,2.86815]
[1778482856222,40.12,80796.03,0.0,-0.98057,2e-05,2.85477]
[1778482860233,40.12,80792.88,0.0,-0.98062,2e-05,2.84761]
[1778482861239,40.12,80781.38,0.0,-0.98084,2e-05,2.81955]
[1778482862791,40.12,80781.85,0.0,-0.98083,2e-05,2.82111]
[1778482867282,40.13,80775.47,0.0,-0.98095,2e-05,2.80639]
[1778482870303,40.13,80781.0,0.0,-0.98084,2e-05,2.82057]
[1778482875339,40.13,80785.8,0.0,-0.98075,2e-05,2.83211]
[1778482880917,40.12,80788.95,0.0,-0.9807,2e-05,2.83727]
[1778482885952,40.11,80788.79,0.0,-0.98072,2e-05,2.83477]
[1778482891450,40.11,80791.39,0.0,-0.98071,2e-05,2.83647]
[1778482897039,40.1,80792.31,0.0,-0.98071,2e-05,2.83621]
[1778482898501,40.1,80787.75,0.0,-0.98081,2e-05,2.82422]
[1778482901520,40.09,80793.57,0.0,-0.9807,2e-05,2.83731]
[1778482906554,40.08,80795.19,0.0,-0.98069,2e-05,2.83926]
[1778482908569,40.08,80800.23,0.0,-0.9806,2e-05,2.85085]
[1778482914611,40.08,80805.01,0.0,-0.98052,2e-05,2.86072]
[1778482919650,40.08,80802.92,0.0,-0.98055,2e-05,2.85661]
[1778482924682,40.08,80801.0,0.0,-0.98058,2e-05,2.85299]
[1778482929717,40.09,80800.91,0.0,-0.98057,2e-05,2.8539]
[1778482934751,40.09,80810.29,0.0,-0.98038,2e-05,2.87821]
[1778482939786,40.09,80807.01,0.0,-0.98044,2e-05,2.87101]
[1778482944823,40.1,80804.54,0.0,-0.98048,2e-05,2.86584]
[1778482950863,40.1,80803.25,0.0,-0.98049,2e-05,2.86378]
[1778482955898,40.1,80802.11,0.0,-0.98052,2e-05,2.85934]
[1778482958919,40.1,80795.57,0.0,-0.98065,2e-05,2.84381]
[1778482963954,40.11,80791.78,0.0,-0.98071,2e-05,2.83561]
[1778482969996,40.11,80789.71,0.0,-0.98074,2e-05,2.83185]
[1778482975035,40.12,80793.61,0.0,-0.98066,2e-05,2.84245]
[1778482981079,40.12,80791.14,0.0,-0.9807,2e-05,2.83759]
[1778482982086,40.12,80784.08,0.0,-0.98083,2e-05,2.82051]
[1778482983092,40.12,80777.43,0.0,-0.98096,2e-05,2.80453]
[1778482988131,40.12,80781.47,0.0,-0.98089,2e-05,2.81248]
[1778482993166,40.11,80786.99,0.0,-0.9808,2e-05,2.82407]
[1778482998201,40.1,80786.34,0.0,-0.98083,2e-05,2.82059]
[1778483003236,40.1,80785.02,0.0,-0.98087,2e-05,2.81551]
[1778483010839,40.09,80783.54,0.0,-0.98092,2e-05,2.80901]
[1778483016327,40.09,80776.91,0.0,-0.98107,2e-05,2.78978]
[1778483020911,40.09,80771.53,0.0,-0.98116,2e-05,2.7781]
[1778483025390,40.1,80751.74,0.0,-0.98151,2e-05,2.73398]
[1778483026398,40.09,80747.11,0.0,-0.98162,2e-05,2.71991]
[1778483028967,40.06,80745.29,0.0,-0.98172,2e-05,2.7075]
[1778483035464,40.02,80747.0,0.0,-0.98178,2e-05,2.69924]
[1778483039488,40.01,80752.79,0.0,-0.9817,2e-05,2.70983]
[1778483044532,40.0,80748.92,0.0,-0.9818,2e-05,2.69729]
[1778483045539,40.0,80743.55,0.0,-0.9819,2e-05,2.68435]
[1778483046547,40.0,80743.45,0.0,-0.9819,2e-05,2.6839]
[1778483048560,40.0,80748.73,0.0,-0.98181,2e-05,2.69597]
[1778483049569,40.0,80749.34,0.0,-0.9818,2e-05,2.69719]
[1778483055609,39.99,80750.09,0.0,-0.9818,2e-05,2.69758]
[1778483061194,39.99,80753.1,0.0,-0.98175,2e-05,2.70333]
[1778483066688,39.99,80754.27,0.0,-0.98172,2e-05,2.7068]
[1778483071722,39.98,80756.79,0.0,-0.98172,2e-05,2.70659]
[1778483077764,39.98,80755.78,0.0,-0.98173,2e-05,2.70527]
[1778483082799,39.99,80754.18,0.0,-0.98175,2e-05,2.70338]
[1778483087834,40.0,80753.11,0.0,-0.98175,2e-05,2.70276]
[1778483092869,40.0,80749.63,0.0,-0.9818,2e-05,2.69638]
[1778483097904,40.0,80747.03,0.0,-0.98184,2e-05,2.69086]
[1778483101959,39.99,80740.82,0.0,-0.98198,2e-05,2.6733]
[1778483102958,39.99,80727.12,0.0,-0.98224,2e-05,2.63961]
[1778483105979,40.01,80732.37,0.0,-0.98211,2e-05,2.65734]
[1778483107997,40.0,80737.71,0.0,-0.98203,2e-05,2.66755]
[1778483112022,39.98,80725.82,0.0,-0.98228,2e-05,2.63528]
[1778483115043,39.97,80717.67,0.0,-0.98245,2e-05,2.61354]
[1778483120077,40.04,80723.19,0.0,-0.9822,2e-05,2.64551]
[1778483125114,40.05,80724.59,0.0,-0.98216,2e-05,2.65057]
[1778483130152,40.05,80728.41,0.0,-0.98207,2e-05,2.66128]
[1778483135187,40.05,80732.07,0.0,-0.98202,2e-05,2.66805]
[1778483140221,40.05,80735.25,0.0,-0.98197,2e-05,2.6746]
[1778483146281,40.05,80737.2,0.0,-0.98194,2e-05,2.67807]
[1778483148285,40.05,80727.3,0.0,-0.98212,2e-05,2.65451]
[1778483153325,40.05,80725.51,0.0,-0.98214,2e-05,2.65236]
[1778483158356,40.06,80726.48,0.0,-0.98211,2e-05,2.65668]
[1778483160897,40.06,80733.64,0.0,-0.98197,2e-05,2.67423]
[1778483162391,40.06,80735.59,0.0,-0.98193,2e-05,2.67874]
[1778483167436,40.06,80736.44,0.0,-0.98192,2e-05,2.67989]
[1778483172455,40.06,80730.81,0.0,-0.98203,2e-05,2.66581]
[1778483177498,40.05,80729.92,0.0,-0.98206,2e-05,2.66297]
[1778483184546,40.05,80726.93,0.0,-0.98213,2e-05,2.65367]
[1778483189581,40.03,80721.95,0.0,-0.98225,2e-05,2.63767]
[1778483194616,40.03,80722.01,0.0,-0.98227,2e-05,2.63476]
[1778483197636,40.02,80728.53,0.0,-0.98217,2e-05,2.6484]
[1778483203680,40.02,80730.49,0.0,-0.98215,2e-05,2.65086]
[1778483208715,40.01,80720.07,0.0,-0.98235,2e-05,2.62461]
[1778483209722,40.01,80717.13,0.0,-0.98241,2e-05,2.61769]
[1778483213750,40.01,80711.42,0.0,-0.98251,2e-05,2.60416]
[1778483214758,40.01,80706.24,0.0,-0.9826,2e-05,2.59217]
[1778483216288,40.01,80705.93,0.0,-0.98262,2e-05,2.59061]
[1778483221809,40.01,80705.86,0.0,-0.98262,2e-05,2.59064]
[1778483223823,40.01,80711.09,0.0,-0.98252,2e-05,2.60275]
[1778483227848,40.01,80718.28,0.0,-0.98239,2e-05,2.61925]
[1778483232885,40.0,80721.14,0.0,-0.98235,2e-05,2.62545]
[1778483234899,40.0,80727.58,0.0,-0.98223,2e-05,2.64027]
[1778483239933,40.0,80722.5,0.0,-0.98233,2e-05,2.62801]
[1778483244969,40.0,80720.77,0.0,-0.98236,2e-05,2.62364]
[1778483250004,40.0,80720.71,0.0,-0.98236,2e-05,2.62317]
[1778483255040,40.0,80725.63,0.0,-0.98229,2e-05,2.63178]
[1778483260074,40.0,80722.06,0.0,-0.98236,2e-05,2.6231]
[1778483265110,40.0,80725.27,0.0,-0.98231,2e-05,2.6302]
[1778483270145,39.99,80725.04,0.0,-0.98231,2e-05,2.62924]
[1778483275180,39.99,80724.7,0.0,-0.98232,2e-05,2.62802]
[1778483280215,39.99,80724.31,0.0,-0.98233,2e-05,2.62669]
[1778483285252,39.99,80724.56,0.0,-0.98233,2e-05,2.62684]
[1778483290284,39.99,80724.96,0.0,-0.98233,2e-05,2.62732]
[1778483296330,39.99,80722.94,0.0,-0.98237,2e-05,2.62212]
[1778483301362,39.99,80724.86,0.0,-0.98234,2e-05,2.62614]
[1778483306925,39.98,80724.79,0.0,-0.98234,2e-05,2.62553]
[1778483312444,39.98,80720.2,0.0,-0.98245,2e-05,2.61193]
[1778483317478,39.98,80719.32,0.0,-0.98246,2e-05,2.60954]
[1778483319492,39.98,80713.75,0.0,-0.98257,2e-05,2.59656]
[1778483324527,39.98,80713.83,0.0,-0.98257,2e-05,2.59657]
[1778483327066,39.98,80708.62,0.0,-0.98266,2e-05,2.58453]
[1778483333590,39.98,80710.92,0.0,-0.98262,2e-05,2.58978]
[1778483338625,39.98,80708.85,0.0,-0.98265,2e-05,2.58497]
[1778483343660,39.98,80711.64,0.0,-0.98261,2e-05,2.59132]
[1778483348695,39.98,80713.99,0.0,-0.98257,2e-05,2.59615]
[1778483353735,39.98,80717.46,0.0,-0.98251,2e-05,2.6041]
[1778483354738,39.98,80748.21,0.0,-0.98195,2e-05,2.67578]
[1778483355744,39.98,80756.44,0.0,-0.9818,2e-05,2.69512]
[1778483357291,39.98,80751.92,0.0,-0.98188,2e-05,2.68407]
[1778483359772,39.97,80757.09,0.0,-0.98179,2e-05,2.69599]
[1778483360780,39.97,80758.07,0.0,-0.98177,2e-05,2.69812]
[1778483367361,39.97,80755.86,0.0,-0.98183,2e-05,2.69142]
[1778483372864,39.97,80753.75,0.0,-0.98189,2e-05,2.68285]
[1778483377898,39.96,80752.75,0.0,-0.98192,2e-05,2.67939]
[1778483383942,39.95,80751.02,0.0,-0.98198,2e-05,2.67199]
[1778483389986,39.95,80748.02,0.0,-0.98204,2e-05,2.66363]
[1778483395022,39.93,80746.83,0.0,-0.9821,2e-05,2.65592]
[1778483400056,39.92,80745.29,0.0,-0.98216,2e-05,2.64916]
[1778483405094,39.92,80754.67,0.0,-0.98199,2e-05,2.67038]
[1778483406103,39.9,80758.0,0.0,-0.98197,2e-05,2.67315]
[1778483411135,39.87,80756.83,0.0,-0.98207,2e-05,2.6605]
[1778483416170,39.83,80756.96,0.0,-0.98216,2e-05,2.64955]
[1778483422212,39.81,80757.15,0.0,-0.98221,2e-05,2.64317]
[1778483427247,39.8,80755.17,0.0,-0.98225,2e-05,2.63757]
[1778483428257,39.8,80744.87,0.0,-0.98244,2e-05,2.61337]
[1778483433289,39.8,80738.92,0.0,-0.98257,2e-05,2.59649]
[1778483434298,39.8,80733.3,0.0,-0.98267,2e-05,2.58341]
[1778483439332,39.8,80734.39,0.0,-0.98265,2e-05,2.5855]
[1778483444367,39.8,80735.24,0.0,-0.98264,2e-05,2.58706]
[1778483447388,39.8,80741.78,0.0,-0.98252,2e-05,2.60191]
[1778483449403,39.79,80749.92,0.0,-0.98238,2e-05,2.62062]
[1778483452424,39.79,80755.59,0.0,-0.98228,2e-05,2.63343]
[1778483455446,39.79,80767.01,0.0,-0.98207,2e-05,2.65972]
[1778483458465,39.79,80780.51,0.0,-0.98183,2e-05,2.69103]
[1778483462495,39.79,80776.71,0.0,-0.98191,2e-05,2.68098]
[1778483467530,39.78,80774.84,0.0,-0.98195,2e-05,2.6754]
[1778483472565,39.78,80775.73,0.0,-0.98194,2e-05,2.67645]
[1778483477600,39.77,80775.53,0.0,-0.98196,2e-05,2.67496]
[1778483482652,39.77,80776.08,0.0,-0.98195,2e-05,2.67528]
[1778483488218,39.77,80775.2,0.0,-0.98198,2e-05,2.67206]
[1778483493730,39.76,80776.79,0.0,-0.98197,2e-05,2.67242]
[1778483498766,39.76,80778.59,0.0,-0.98195,2e-05,2.67577]
[1778483503802,39.76,80778.4,0.0,-0.98196,2e-05,2.67443]
[1778483508835,39.76,80778.08,0.0,-0.98197,2e-05,2.67281]
[1778483513870,39.75,80777.61,0.0,-0.98198,2e-05,2.67087]
[1778483518906,39.75,80779.77,0.0,-0.98195,2e-05,2.67517]
[1778483523941,39.75,80781.42,0.0,-0.98193,2e-05,2.67827]
[1778483528976,39.75,80782.12,0.0,-0.98192,2e-05,2.67915]
[1778483534010,39.74,80784.46,0.0,-0.98188,2e-05,2.68394]
[1778483539049,39.74,80784.02,0.0,-0.9819,2e-05,2.68212]
[1778483545091,39.74,80786.04,0.0,-0.98186,2e-05,2.68664]
[1778483550125,39.74,80783.29,0.0,-0.98192,2e-05,2.67934]
[1778483555160,39.73,80784.82,0.0,-0.98193,2e-05,2.67706]
[1778483560195,39.71,80785.28,0.0,-0.98196,2e-05,2.67355]
[1778483565230,39.7,80784.92,0.0,-0.98198,2e-05,2.67073]
[1778483572280,39.7,80782.03,0.0,-0.98205,2e-05,2.66284]
[1778483575301,39.7,80776.06,0.0,-0.98216,2e-05,2.64835]
[1778483580336,39.7,80776.47,0.0,-0.98216,2e-05,2.64875]
[1778483581343,39.7,80770.64,0.0,-0.98226,2e-05,2.63495]
[1778483586377,39.69,80772.41,0.0,-0.98223,2e-05,2.63866]
[1778483591413,39.69,80775.25,0.0,-0.98219,2e-05,2.64488]
[1778483596448,39.69,80775.5,0.0,-0.98219,2e-05,2.64498]
[1778483601483,39.69,80779.02,0.0,-0.98212,2e-05,2.65278]
[1778483607525,39.69,80781.0,0.0,-0.98209,2e-05,2.65685]
[1778483612561,39.69,80781.69,0.0,-0.9821,2e-05,2.6555]
[1778483617595,39.68,80782.92,0.0,-0.98208,2e-05,2.65793]
[1778483623637,39.68,80782.5,0.0,-0.98209,2e-05,2.65638]
[1778483629679,39.68,80785.32,0.0,-0.98205,2e-05,2.66249]
[1778483635721,39.68,80785.51,0.0,-0.98205,2e-05,2.66236]
[1778483641763,39.68,80786.51,0.0,-0.98203,2e-05,2.66416]
[1778483647807,39.67,80788.82,0.0,-0.982,2e-05,2.66903]
[1778483652842,39.67,80786.27,0.0,-0.98205,2e-05,2.66247]
[1778483657876,39.67,80782.35,0.0,-0.98212,2e-05,2.65268]
[1778483662910,39.67,80783.71,0.0,-0.9821,2e-05,2.65542]
[1778483665933,39.67,80778.27,0.0,-0.9822,2e-05,2.64231]
[1778483671974,39.67,80779.3,0.0,-0.9822,2e-05,2.64181]
[1778483678016,39.67,80780.3,0.0,-0.98219,2e-05,2.6437]
[1778483683054,39.66,80776.77,0.0,-0.98226,2e-05,2.63501]
[1778483687080,39.66,80771.62,0.0,-0.98235,2e-05,2.62261]
[1778483693122,39.66,80769.25,0.0,-0.9824,2e-05,2.61659]
[1778483695137,39.66,80759.4,0.0,-0.98258,2e-05,2.59348]
[1778483696144,39.66,80749.84,0.0,-0.98275,2e-05,2.57129]
[1778483697150,39.66,80748.98,0.0,-0.98277,2e-05,2.56928]
[1778483703194,39.66,80751.31,0.0,-0.98273,2e-05,2.57451]
[1778483706214,39.66,80745.7,0.0,-0.98283,2e-05,2.56151]
[1778483707221,39.66,80745.23,0.0,-0.98284,2e-05,2.56043]
[1778483712256,39.66,80745.1,0.0,-0.98284,2e-05,2.56012]
[1778483717291,39.66,80748.85,0.0,-0.98277,2e-05,2.56872]
[1778483723334,39.66,80747.64,0.0,-0.98279,2e-05,2.5658]
[1778483729908,39.66,80746.78,0.0,-0.98281,2e-05,2.56364]
[1778483735421,39.66,80747.3,0.0,-0.98282,2e-05,2.5622]
[1778483739445,39.66,80757.25,0.0,-0.98263,2e-05,2.58667]
[1778483740452,39.72,80765.4,0.0,-0.98236,2e-05,2.62126]
[1778483745491,39.72,80759.56,0.0,-0.98246,2e-05,2.60807]
[1778483750522,39.72,80759.82,0.0,-0.98246,2e-05,2.60811]
[1778483755557,39.71,80758.63,0.0,-0.98249,2e-05,2.60479]
[1778483763613,39.71,80758.59,0.0,-0.98249,2e-05,2.60382]
[1778483767642,39.71,80751.04,0.0,-0.98263,2e-05,2.58593]
[1778483772677,39.71,80749.69,0.0,-0.98266,2e-05,2.58248]
[1778483778718,39.71,80746.52,0.0,-0.98272,2e-05,2.57485]
[1778483783753,39.71,80741.84,0.0,-0.98281,2e-05,2.56383]
[1778483785767,39.71,80724.33,0.0,-0.98311,2e-05,2.5238]
[1778483786774,39.71,80715.76,0.0,-0.98326,2e-05,2.50445]
[1778483791809,39.71,80715.58,0.0,-0.98328,2e-05,2.502]
[1778483796844,39.71,80716.55,0.0,-0.98326,2e-05,2.50456]
[1778483801879,39.71,80718.0,0.0,-0.98323,2e-05,2.50823]
[1778483804899,39.71,80704.23,0.0,-0.98347,2e-05,2.47752]
[1778483805907,39.71,80696.59,0.0,-0.9836,2e-05,2.46061]
[1778483809935,39.72,80692.64,0.0,-0.98365,2e-05,2.45415]
[1778483811950,39.73,80702.49,0.0,-0.98346,2e-05,2.47798]
[1778483816990,39.73,80704.35,0.0,-0.98343,2e-05,2.48289]
[1778483819003,39.73,80709.03,0.0,-0.98334,2e-05,2.49366]
[1778483820014,39.73,80714.53,0.0,-0.98325,2e-05,2.50616]
[1778483825044,39.73,80722.54,0.0,-0.9831,2e-05,2.52478]
[1778483826050,39.73,80734.16,0.0,-0.9829,2e-05,2.55137]
[1778483827056,39.73,80735.36,0.0,-0.98288,2e-05,2.55416]
[1778483828064,39.73,80745.23,0.0,-0.9827,2e-05,2.57689]
[1778483829071,39.73,80746.59,0.0,-0.98268,2e-05,2.58002]
[1778483832094,39.73,80748.08,0.0,-0.98265,2e-05,2.5834]
[1778483837130,39.73,80746.47,0.0,-0.98268,2e-05,2.57951]
[1778483839144,39.73,80756.44,0.0,-0.9825,2e-05,2.60252]
[1778483840690,39.73,80756.28,0.0,-0.98251,2e-05,2.602]
[1778483846196,39.73,80755.62,0.0,-0.98252,2e-05,2.60008]
[1778483847200,39.73,80748.49,0.0,-0.98265,2e-05,2.58347]
[1778483848208,39.73,80748.27,0.0,-0.98265,2e-05,2.58292]
[1778483854249,39.73,80749.51,0.0,-0.98265,2e-05,2.58306]
[1778483859285,39.73,80757.16,0.0,-0.98251,2e-05,2.60052]
[1778483864320,39.73,80756.22,0.0,-0.98253,2e-05,2.59797]
[1778483869356,39.73,80756.55,0.0,-0.98253,2e-05,2.59837]
[1778483874389,39.72,80754.48,0.0,-0.98257,2e-05,2.59323]
[1778483879424,39.72,80758.38,0.0,-0.9825,2e-05,2.60191]
[1778483884462,39.72,80758.31,0.0,-0.98251,2e-05,2.60133]
[1778483891045,39.72,80759.3,0.0,-0.98249,2e-05,2.60298]
[1778483896543,39.72,80763.34,0.0,-0.98243,2e-05,2.61192]
[1778483901579,39.72,80760.55,0.0,-0.98248,2e-05,2.60488]
[1778483904601,39.71,80766.72,0.0,-0.98237,2e-05,2.61883]
[1778483909634,39.71,80771.6,0.0,-0.98229,2e-05,2.62957]
[1778483914669,39.71,80780.08,0.0,-0.98215,2e-05,2.64631]
[1778483919704,39.71,80783.07,0.0,-0.98211,2e-05,2.6526]
[1778483924739,39.7,80785.15,0.0,-0.98207,2e-05,2.65676]
[1778483928768,39.7,80798.49,0.0,-0.98183,2e-05,2.6878]
[1778483934810,39.7,80800.32,0.0,-0.98181,2e-05,2.69099]
[1778483939845,39.7,80799.66,0.0,-0.98183,2e-05,2.68847]
[1778483947901,39.69,80799.89,0.0,-0.98183,2e-05,2.68753]
[1778483952936,39.69,80796.69,0.0,-0.9819,2e-05,2.67906]
[1778483957970,39.69,80795.45,0.0,-0.98193,2e-05,2.67535]
[1778483962000,39.68,80803.01,0.0,-0.98179,2e-05,2.69275]
[1778483964014,39.68,80808.53,0.0,-0.98169,2e-05,2.7056]
[1778483969050,39.68,80811.04,0.0,-0.98165,2e-05,2.71063]
[1778483974086,39.68,80811.66,0.0,-0.98167,2e-05,2.70862]
[1778483979120,39.67,80813.36,0.0,-0.98164,2e-05,2.71175]
[1778483984156,39.67,80817.31,0.0,-0.98157,2e-05,2.72029]
[1778483988183,39.67,80822.34,0.0,-0.98149,2e-05,2.73159]
[1778483989190,39.67,80830.21,0.0,-0.98134,2e-05,2.75042]
[1778483994225,39.66,80829.53,0.0,-0.98136,2e-05,2.74749]
[1778483999260,39.66,80829.79,0.0,-0.98137,2e-05,2.74682]
[1778484004295,39.65,80831.98,0.0,-0.98134,2e-05,2.75079]
[1778484009331,39.65,80829.84,0.0,-0.98139,2e-05,2.74419]
[1778484017389,39.64,80827.03,0.0,-0.98146,2e-05,2.73521]
[1778484022423,39.64,80825.76,0.0,-0.98149,2e-05,2.7308]
[1778484027460,39.63,80824.44,0.0,-0.98153,2e-05,2.72629]
[1778484032494,39.63,80824.2,0.0,-0.98156,2e-05,2.72186]
[1778484038534,39.62,80822.07,0.0,-0.98161,2e-05,2.71523]
[1778484042110,39.62,80806.55,0.0,-0.98191,2e-05,2.6771]
[1778484043571,39.62,80805.72,0.0,-0.98193,2e-05,2.67495]
[1778484048606,39.62,80808.01,0.0,-0.98189,2e-05,2.67959]
[1778484053641,39.61,80809.56,0.0,-0.98187,2e-05,2.68249]
[1778484058677,39.61,80815.29,0.0,-0.98177,2e-05,2.69542]
[1778484063711,39.61,80808.09,0.0,-0.98191,2e-05,2.67737]
[1778484064722,39.61,80808.54,0.0,-0.9819,2e-05,2.67831]
[1778484069757,39.61,80809.49,0.0,-0.98189,2e-05,2.6799]
[1778484076805,39.6,80810.92,0.0,-0.98187,2e-05,2.68239]
[1778484081841,39.6,80812.6,0.0,-0.98184,2e-05,2.68575]
[1778484086876,39.6,80820.57,0.0,-0.9817,2e-05,2.70418]
[1778484088891,39.6,80823.06,0.0,-0.98165,2e-05,2.70984]
[1778484093927,39.59,80822.2,0.0,-0.98169,2e-05,2.70437]
[1778484100977,39.59,80820.2,0.0,-0.98174,2e-05,2.69841]
[1778484106012,39.59,80818.4,0.0,-0.98178,2e-05,2.6933]
[1778484113061,39.58,80816.22,0.0,-0.98183,2e-05,2.68686]
[1778484115074,39.58,80791.01,0.0,-0.9823,2e-05,2.62691]
[1778484116081,39.58,80778.32,0.0,-0.98253,2e-05,2.59715]
[1778484117088,39.58,80769.19,0.0,-0.9827,2e-05,2.57596]
[1778484118095,39.58,80759.87,0.0,-0.98286,2e-05,2.55451]
[1778484123130,39.58,80757.48,0.0,-0.9829,2e-05,2.54936]
[1778484129172,39.59,80754.81,0.0,-0.98295,2e-05,2.54355]
[1778484131187,39.59,80757.8,0.0,-0.98289,2e-05,2.55057]
[1778484135214,39.59,80748.2,0.0,-0.98306,2e-05,2.52875]
[1778484140249,39.59,80747.0,0.0,-0.98308,2e-05,2.52631]
[1778484145285,39.59,80745.33,0.0,-0.98311,2e-05,2.52277]
[1778484151327,39.59,80750.15,0.0,-0.98304,2e-05,2.53156]
[1778484154371,39.59,80745.28,0.0,-0.98312,2e-05,2.52056]
[1778484155367,39.59,80732.69,0.0,-0.98334,2e-05,2.49211]
[1778484156363,39.59,80726.64,0.0,-0.98344,2e-05,2.47861]
[1778484161396,39.59,80729.94,0.0,-0.98338,2e-05,2.48667]
[1778484166435,39.59,80730.72,0.0,-0.98336,2e-05,2.489]
[1778484171468,39.6,80733.2,0.0,-0.98332,2e-05,2.49517]
[1778484176503,39.6,80734.89,0.0,-0.98328,2e-05,2.49955]
[1778484181538,39.6,80739.04,0.0,-0.98321,2e-05,2.5095]
[1778484186573,39.6,80739.51,0.0,-0.98319,2e-05,2.51106]
[1778484189595,39.6,80745.09,0.0,-0.98309,2e-05,2.52404]
[1778484193207,39.6,80748.93,0.0,-0.98302,2e-05,2.53308]
[1778484198658,39.6,80749.94,0.0,-0.983,2e-05,2.53565]
[1778484203693,39.61,80749.61,0.0,-0.98301,2e-05,2.53511]
[1778484208730,39.61,80750.64,0.0,-0.98299,2e-05,2.53767]
[1778484213765,39.61,80751.33,0.0,-0.98299,2e-05,2.53697]
[1778484218799,39.61,80750.05,0.0,-0.98301,2e-05,2.53419]
[1778484223835,39.61,80754.95,0.0,-0.98292,2e-05,2.54552]
[1778484228870,39.61,80756.73,0.0,-0.98289,2e-05,2.54966]
[1778484235918,39.61,80757.24,0.0,-0.98288,2e-05,2.55087]
[1778484240954,39.61,80760.51,0.0,-0.98282,2e-05,2.55841]
[1778484242968,39.61,80768.84,0.0,-0.98268,2e-05,2.57766]
[1778484243977,39.61,80771.58,0.0,-0.98263,2e-05,2.58399]
[1778484249010,39.61,80774.1,0.0,-0.98258,2e-05,2.5897]
[1778484255052,39.61,80777.42,0.0,-0.98252,2e-05,2.59726]
[1778484260088,39.61,80780.15,0.0,-0.98247,2e-05,2.6035]
[1778484266131,39.61,80784.24,0.0,-0.9824,2e-05,2.61288]
[1778484268144,39.61,80771.71,0.0,-0.98263,2e-05,2.58362]
[1778484269151,39.61,80769.77,0.0,-0.98266,2e-05,2.57914]
[1778484274188,39.61,80764.97,0.0,-0.98277,2e-05,2.56568]
[1778484279221,39.61,80762.3,0.0,-0.98281,2e-05,2.55962]
[1778484284256,39.61,80762.34,0.0,-0.98281,2e-05,2.55975]
[1778484289291,39.61,80763.48,0.0,-0.98279,2e-05,2.56238]
[1778484294327,39.61,80761.47,0.0,-0.98283,2e-05,2.55773]
[1778484299361,39.61,80763.17,0.0,-0.9828,2e-05,2.5616]
[1778484302382,39.61,80773.9,0.0,-0.9826,2e-05,2.58637]
[1778484310438,39.6,80775.14,0.0,-0.98259,2e-05,2.58888]
[1778484315472,39.6,80779.72,0.0,-0.9825,2e-05,2.59933]
[1778484320511,39.6,80779.9,0.0,-0.9825,2e-05,2.59955]
[1778484321518,39.6,80774.84,0.0,-0.98259,2e-05,2.58775]
[1778484326553,39.6,80772.66,0.0,-0.98263,2e-05,2.58263]
[1778484332595,39.6,80770.64,0.0,-0.98269,2e-05,2.57542]
[1778484334609,39.6,80762.73,0.0,-0.98283,2e-05,2.55712]
[1778484335618,39.6,80760.07,0.0,-0.98288,2e-05,2.55102]
[1778484340651,39.6,80757.32,0.0,-0.98292,2e-05,2.5448]
[1778484345691,39.6,80752.28,0.0,-0.98301,2e-05,2.53335]
[1778484349714,39.6,80746.16,0.0,-0.98312,2e-05,2.51951]
[1778484354337,39.6,80743.31,0.0,-0.98317,2e-05,2.5133]
[1778484359783,39.61,80742.45,0.0,-0.98318,2e-05,2.51164]
[1778484365826,39.61,80742.17,0.0,-0.98318,2e-05,2.51138]
[1778484370862,39.61,80741.16,0.0,-0.9832,2e-05,2.50939]
[1778484375896,39.61,80740.64,0.0,-0.9832,2e-05,2.5085]
[1778484381942,39.61,80740.27,0.0,-0.98321,2e-05,2.50803]
[1778484388989,39.61,80742.7,0.0,-0.98316,2e-05,2.51392]
[1778484391003,39.61,80748.05,0.0,-0.98308,2e-05,2.52378]
[1778484392013,39.61,80755.9,0.0,-0.98294,2e-05,2.54176]
[1778484393017,39.61,80768.57,0.0,-0.98272,2e-05,2.57094]
[1778484394624,39.62,80771.96,0.0,-0.98264,2e-05,2.58084]
[1778484400067,39.62,80768.85,0.0,-0.9827,2e-05,2.57336]
[1778484405102,39.62,80773.98,0.0,-0.98261,2e-05,2.5851]
[1778484410140,39.62,80779.77,0.0,-0.9825,2e-05,2.59841]
[1778484415250,39.62,80782.52,0.0,-0.98246,2e-05,2.60465]
[1778484420290,39.62,80785.25,0.0,-0.98241,2e-05,2.61086]
[1778484425325,39.62,80790.13,0.0,-0.98232,2e-05,2.62211]
[1778484431371,39.61,80792.53,0.0,-0.98228,2e-05,2.62748]
[1778484436402,39.61,80794.09,0.0,-0.98225,2e-05,2.63094]
[1778484441437,39.61,80793.24,0.0,-0.98227,2e-05,2.62875]
[1778484446473,39.61,80790.53,0.0,-0.98232,2e-05,2.62227]
[1778484451507,39.61,80792.3,0.0,-0.9823,2e-05,2.62387]
[1778484456542,39.61,80792.28,0.0,-0.9823,2e-05,2.62375]
[1778484461577,39.61,80792.99,0.0,-0.98229,2e-05,2.62538]
[1778484466612,39.61,80790.59,0.0,-0.98234,2e-05,2.61973]
[1778484471647,39.61,80792.4,0.0,-0.9823,2e-05,2.624]
[1778484472657,39.61,80786.24,0.0,-0.98241,2e-05,2.60958]
[1778484473661,39.61,80774.18,0.0,-0.98263,2e-05,2.58154]
[1778484475676,39.61,80766.18,0.0,-0.98277,2e-05,2.5632]
[1778484480710,39.61,80762.67,0.0,-0.98283,2e-05,2.55554]
[1778484484739,39.62,80755.43,0.0,-0.98296,2e-05,2.53924]
[1778484485744,39.62,80748.15,0.0,-0.98309,2e-05,2.52269]
[1778484486752,39.62,80741.75,0.0,-0.9832,2e-05,2.50825]
[1778484487760,39.62,80740.03,0.0,-0.98323,2e-05,2.50448]
[1778484493802,39.62,80738.83,0.0,-0.98324,2e-05,2.50259]
[1778484498840,39.62,80737.62,0.0,-0.98326,2e-05,2.50053]
[1778484505404,39.62,80738.58,0.0,-0.98324,2e-05,2.50351]
[1778484510926,39.63,80736.68,0.0,-0.98326,2e-05,2.49999]
[1778484517975,39.63,80735.57,0.0,-0.98329,2e-05,2.49601]
[1778484523010,39.63,80727.08,0.0,-0.98343,2e-05,2.47755]
[1778484529052,39.64,80727.45,0.0,-0.98342,2e-05,2.47926]
[1778484534087,39.64,80727.66,0.0,-0.98341,2e-05,2.48044]
[1778484539122,39.64,80727.69,0.0,-0.9834,2e-05,2.48122]
[1778484544157,39.64,80725.88,0.0,-0.98343,2e-05,2.47787]
[1778484549193,39.65,80723.7,0.0,-0.98346,2e-05,2.47372]
[1778484554227,39.65,80723.6,0.0,-0.98346,2e-05,2.47425]
[1778484559263,39.65,80721.9,0.0,-0.98348,2e-05,2.47121]
[1778484564297,39.65,80721.54,0.0,-0.98348,2e-05,2.47117]
[1778484569340,39.66,80720.7,0.0,-0.98349,2e-05,2.47007]
[1778484574368,39.66,80721.49,0.0,-0.98349,2e-05,2.47024]
[1778484576382,39.66,80713.26,0.0,-0.98362,2e-05,2.45218]
[1778484578396,39.66,80713.08,0.0,-0.98362,2e-05,2.45216]
[1778484583431,39.67,80712.69,0.0,-0.98362,2e-05,2.45233]
[1778484586457,39.67,80722.11,0.0,-0.98346,2e-05,2.47401]
[1778484587459,39.67,80723.17,0.0,-0.98344,2e-05,2.47656]
[1778484593502,39.67,80726.94,0.0,-0.98336,2e-05,2.48606]
[1778484594512,39.67,80731.96,0.0,-0.98327,2e-05,2.49769]
[1778484599542,39.67,80730.51,0.0,-0.98329,2e-05,2.49497]
[1778484604578,39.68,80729.43,0.0,-0.98331,2e-05,2.49338]
[1778484608608,39.68,80734.2,0.0,-0.98322,2e-05,2.5047]
[1778484613641,39.68,80744.07,0.0,-0.98304,2e-05,2.52754]
[1778484614648,39.68,80750.42,0.0,-0.98293,2e-05,2.54219]
[1778484622705,39.68,80747.01,0.0,-0.98299,2e-05,2.53488]
[1778484626732,39.68,80752.32,0.0,-0.98289,2e-05,2.54724]
[1778484631771,39.68,80751.77,0.0,-0.98291,2e-05,2.54379]
[1778484637813,39.69,80749.74,0.0,-0.98295,2e-05,2.53941]
[1778484642849,39.69,80747.71,0.0,-0.98298,2e-05,2.53498]
[1778484646877,39.69,80742.49,0.0,-0.98307,2e-05,2.52326]
[1778484647884,39.69,80742.32,0.0,-0.98307,2e-05,2.52294]
[1778484652919,39.69,80747.85,0.0,-0.98297,2e-05,2.53589]
[1778484656948,39.69,80741.59,0.0,-0.98308,2e-05,2.52177]
[1778484658963,39.69,80738.21,0.0,-0.98314,2e-05,2.51423]
[1778484663996,39.69,80734.33,0.0,-0.98321,2e-05,2.50582]
[1778484669031,39.69,80733.56,0.0,-0.98322,2e-05,2.50457]
[1778484676610,39.7,80735.34,0.0,-0.98318,2e-05,2.50933]
[1778484682122,39.7,80735.75,0.0,-0.98317,2e-05,2.51092]
[1778484688164,39.7,80738.73,0.0,-0.98311,2e-05,2.51835]
[1778484693198,39.7,80738.29,0.0,-0.98313,2e-05,2.51553]
[1778484699240,39.7,80740.04,0.0,-0.98309,2e-05,2.52021]
[1778484706820,39.71,80739.98,0.0,-0.98309,2e-05,2.52103]
[1778484712333,39.71,80742.27,0.0,-0.98304,2e-05,2.52684]
[1778484717370,39.71,80742.24,0.0,-0.98304,2e-05,2.52734]
[1778484722405,39.71,80745.44,0.0,-0.98298,2e-05,2.53522]
[1778484727443,39.72,80745.38,0.0,-0.98297,2e-05,2.53559]
[1778484734491,39.72,80750.25,0.0,-0.98288,2e-05,2.54734]
[1778484741540,39.72,80749.39,0.0,-0.98289,2e-05,2.5459]
[1778484747102,39.72,80749.18,0.0,-0.98289,2e-05,2.54584]
[1778484753624,39.72,80747.85,0.0,-0.98293,2e-05,2.54074]
[1778484758659,39.72,80753.14,0.0,-0.98283,2e-05,2.55312]
[1778484760674,39.72,80743.64,0.0,-0.983,2e-05,2.53144]
[1778484761685,39.72,80738.99,0.0,-0.98308,2e-05,2.52092]
[1778484767726,39.72,80739.43,0.0,-0.98307,2e-05,2.5224]
[1778484774771,39.73,80739.64,0.0,-0.98306,2e-05,2.52346]
[1778484779806,39.73,80739.47,0.0,-0.98306,2e-05,2.52342]
[1778484782830,39.73,80731.63,0.0,-0.9832,2e-05,2.50577]
[1778484783905,39.73,80724.93,0.0,-0.98332,2e-05,2.49074]
[1778484784840,39.73,80723.28,0.0,-0.98334,2e-05,2.48715]
[1778484785852,39.73,80715.51,0.0,-0.98348,2e-05,2.46985]
[1778484786855,39.74,80715.51,0.0,-0.98346,2e-05,2.47148]
[1778484792897,39.75,80717.46,0.0,-0.98339,2e-05,2.48118]
[1778484798940,39.76,80720.65,0.0,-0.98333,2e-05,2.48922]
[1778484803977,39.77,80715.96,0.0,-0.98338,2e-05,2.48239]
[1778484805996,39.77,80706.33,0.0,-0.98354,2e-05,2.4612]
[1778484808003,39.78,80699.87,0.0,-0.98363,2e-05,2.44922]
[1778484811027,39.8,80694.96,0.0,-0.98368,2e-05,2.44277]
[1778484813042,39.82,80683.47,0.0,-0.98384,2e-05,2.42224]
[1778484816064,39.85,80679.58,0.0,-0.98384,2e-05,2.42143]
[1778484818078,39.87,80689.61,0.0,-0.98363,2e-05,2.44869]
[1778484819085,39.87,80695.67,0.0,-0.98351,2e-05,2.46437]
[1778484820092,39.88,80699.71,0.0,-0.98343,2e-05,2.47534]
[1778484823113,39.89,80684.28,0.0,-0.98367,2e-05,2.44323]
[1778484824120,39.89,80678.48,0.0,-0.98377,2e-05,2.43066]
[1778484825126,39.89,80677.84,0.0,-0.98378,2e-05,2.42951]
[1778484830161,39.89,80678.43,0.0,-0.98376,2e-05,2.43206]
[1778484833183,39.9,80684.28,0.0,-0.98366,2e-05,2.44571]
[1778484834190,39.9,80685.73,0.0,-0.98363,2e-05,2.44913]
[1778484839854,39.9,80688.85,0.0,-0.98357,2e-05,2.45708]
[1778484845267,39.92,80689.95,0.0,-0.98351,2e-05,2.46406]
[1778484850934,39.95,80692.91,0.0,-0.98339,2e-05,2.47936]
[1778484856344,39.96,80693.77,0.0,-0.98336,2e-05,2.48366]
[1778484860374,39.96,80713.03,0.0,-0.98302,2e-05,2.52764]
[1778484861380,39.96,80719.9,0.0,-0.9829,2e-05,2.54333]
[1778484862387,39.96,80721.91,0.0,-0.98286,2e-05,2.54796]
[1778484866416,39.96,80724.38,0.0,-0.98282,2e-05,2.55379]
[1778484871451,39.96,80721.32,0.0,-0.98289,2e-05,2.54459]
[1778484875478,39.96,80726.92,0.0,-0.98279,2e-05,2.55752]
[1778484881520,39.96,80725.68,0.0,-0.98281,2e-05,2.55482]
[1778484886556,39.96,80725.46,0.0,-0.98281,2e-05,2.55442]
[1778484891593,39.96,80725.31,0.0,-0.98281,2e-05,2.55416]
[1778484895620,39.96,80718.74,0.0,-0.98293,2e-05,2.53923]
[1778484896627,39.96,80718.74,0.0,-0.98293,2e-05,2.53927]
[1778484901661,39.96,80719.22,0.0,-0.98292,2e-05,2.54054]
[1778484906697,39.96,80721.27,0.0,-0.98288,2e-05,2.54533]
[1778484911737,39.96,80721.18,0.0,-0.98288,2e-05,2.54522]
[1778484916774,39.96,80721.62,0.0,-0.98287,2e-05,2.54631]
[1778484917781,39.96,80730.06,0.0,-0.98272,2e-05,2.56562]
[1778484918787,39.96,80739.15,0.0,-0.98256,2e-05,2.5865]
[1778484919794,39.96,80739.63,0.0,-0.98255,2e-05,2.58756]
[1778484924829,39.96,80740.27,0.0,-0.98254,2e-05,2.58871]
[1778484926842,39.96,80731.72,0.0,-0.9827,2e-05,2.56892]
[1778484927850,39.96,80727.65,0.0,-0.98277,2e-05,2.55957]
[1778484932885,39.96,80726.4,0.0,-0.98281,2e-05,2.55423]
[1778484937920,39.96,80726.54,0.0,-0.98281,2e-05,2.55453]
[1778484942956,39.96,80726.06,0.0,-0.98281,2e-05,2.55341]
[1778484947990,39.96,80726.64,0.0,-0.9828,2e-05,2.5547]
[1778484953027,39.96,80724.43,0.0,-0.98284,2e-05,2.54964]
[1778484958062,39.96,80724.44,0.0,-0.98284,2e-05,2.54966]
[1778484964104,39.96,80724.27,0.0,-0.98285,2e-05,2.54927]
[1778484970156,39.96,80723.89,0.0,-0.98285,2e-05,2.5484]
[1778484975184,39.96,80719.92,0.0,-0.98292,2e-05,2.53939]
[1778484980217,39.96,80717.26,0.0,-0.98297,2e-05,2.53345]
[1778484987265,39.96,80717.23,0.0,-0.98297,2e-05,2.53354]
[1778484990287,39.96,80723.79,0.0,-0.98285,2e-05,2.54853]
[1778484991295,39.96,80724.74,0.0,-0.98285,2e-05,2.54827]
[1778484996330,39.96,80723.71,0.0,-0.98287,2e-05,2.54591]
[1778485001364,39.96,80724.26,0.0,-0.98286,2e-05,2.54717]
[1778485007031,39.96,80723.94,0.0,-0.98286,2e-05,2.54644]
[1778485012440,39.96,80717.5,0.0,-0.98298,2e-05,2.53181]
[1778485013453,39.96,80711.45,0.0,-0.98308,2e-05,2.51814]
[1778485014455,39.96,80710.73,0.0,-0.9831,2e-05,2.51656]
[1778485019490,39.96,80711.17,0.0,-0.98309,2e-05,2.51787]
[1778485022513,39.97,80699.87,0.0,-0.98328,2e-05,2.49264]
[1778485023519,39.97,80699.28,0.0,-0.98329,2e-05,2.49143]
[1778485028554,39.97,80703.91,0.0,-0.98321,2e-05,2.50242]
[1778485033589,39.97,80707.06,0.0,-0.98315,2e-05,2.51004]
[1778485038624,39.97,80704.18,0.0,-0.98319,2e-05,2.50406]
[1778485043660,39.97,80709.16,0.0,-0.9831,2e-05,2.5158]
[1778485045673,39.97,80715.52,0.0,-0.98299,2e-05,2.53033]
[1778485050709,39.97,80718.42,0.0,-0.98294,2e-05,2.53718]
[1778485055745,39.98,80722.54,0.0,-0.98288,2e-05,2.54429]
[1778485060779,39.98,80723.01,0.0,-0.98287,2e-05,2.54549]
[1778485065818,39.98,80723.06,0.0,-0.98287,2e-05,2.5457]
[1778485075889,39.98,80722.81,0.0,-0.98287,2e-05,2.54529]
[1778485078910,39.98,80725.46,0.0,-0.98282,2e-05,2.55135]
[1778485084952,39.98,80725.4,0.0,-0.98282,2e-05,2.55122]
[1778485093008,39.98,80726.15,0.0,-0.98281,2e-05,2.55293]
[1778485098044,39.98,80729.95,0.0,-0.98274,2e-05,2.56158]
[1778485100070,39.98,80738.88,0.0,-0.98258,2e-05,2.58206]
[1778485101066,39.98,80737.39,0.0,-0.98261,2e-05,2.57858]
[1778485102073,39.98,80731.96,0.0,-0.98271,2e-05,2.56606]
[1778485103079,39.98,80729.85,0.0,-0.98275,2e-05,2.56121]
[1778485108114,39.98,80730.56,0.0,-0.98273,2e-05,2.56275]
[1778485115163,39.98,80731.08,0.0,-0.98274,2e-05,2.5614]
[1778485121206,39.97,80732.44,0.0,-0.98272,2e-05,2.56442]
[1778485126239,39.97,80733.58,0.0,-0.9827,2e-05,2.56695]
[1778485133289,39.97,80731.43,0.0,-0.98274,2e-05,2.56193]
[1778485139332,39.97,80730.36,0.0,-0.98276,2e-05,2.5594]
[1778485145373,39.97,80728.52,0.0,-0.98279,2e-05,2.55515]
[1778485150409,39.97,80727.32,0.0,-0.98281,2e-05,2.55237]
[1778485155444,39.97,80726.07,0.0,-0.98283,2e-05,2.54948]
[1778485160478,39.97,80724.38,0.0,-0.98286,2e-05,2.54561]
[1778485165512,39.97,80725.63,0.0,-0.98284,2e-05,2.54845]
[1778485172565,39.97,80724.66,0.0,-0.98288,2e-05,2.54377]
[1778485178231,39.97,80724.59,0.0,-0.98288,2e-05,2.54362]
[1778485183641,39.97,80722.93,0.0,-0.98291,2e-05,2.53989]
[1778485189684,39.97,80722.82,0.0,-0.98291,2e-05,2.53971]
[1778485194718,39.97,80723.17,0.0,-0.9829,2e-05,2.54055]
[1778485199755,39.97,80722.07,0.0,-0.98292,2e-05,2.53808]
[1778485202775,39.97,80715.96,0.0,-0.98303,2e-05,2.52424]
[1778485203781,39.97,80716.0,0.0,-0.98303,2e-05,2.52436]
[1778485208821,39.97,80717.86,0.0,-0.98299,2e-05,2.52873]
[1778485213851,39.98,80718.63,0.0,-0.98298,2e-05,2.53061]
[1778485218887,39.98,80718.61,0.0,-0.98298,2e-05,2.53068]
[1778485221914,39.98,80713.33,0.0,-0.98307,2e-05,2.51884]
[1778485225935,39.98,80707.13,0.0,-0.98318,2e-05,2.50502]
[1778485226942,39.98,80702.11,0.0,-0.98326,2e-05,2.49381]
[1778485228587,39.98,80701.12,0.0,-0.98328,2e-05,2.49178]
[1778485234998,39.98,80699.37,0.0,-0.98332,2e-05,2.48608]
[1778485240033,39.98,80699.44,0.0,-0.98331,2e-05,2.48679]
[1778485244062,39.98,80707.1,0.0,-0.98318,2e-05,2.50442]
[1778485246078,39.98,80706.75,0.0,-0.98318,2e-05,2.50378]
[1778485248090,39.98,80711.85,0.0,-0.98309,2e-05,2.51542]
[1778485253124,39.99,80710.41,0.0,-0.98312,2e-05,2.51242]
[1778485258159,39.99,80714.11,0.0,-0.98305,2e-05,2.52103]
[1778485263194,39.99,80714.2,0.0,-0.98305,2e-05,2.52145]
[1778485265222,39.99,80719.3,0.0,-0.98296,2e-05,2.5331]
[1778485266222,39.99,80729.85,0.0,-0.98277,2e-05,2.55717]
[1778485267229,39.99,80732.76,0.0,-0.98272,2e-05,2.56381]
[1778485272265,39.99,80731.66,0.0,-0.98274,2e-05,2.56116]
[1778485277300,39.99,80730.39,0.0,-0.98276,2e-05,2.55814]
[1778485282336,39.99,80729.24,0.0,-0.98278,2e-05,2.55544]
[1778485287374,39.99,80727.35,0.0,-0.98282,2e-05,2.55107]
[1778485289392,39.99,80751.1,0.0,-0.98239,2e-05,2.60572]
[1778485290392,39.99,80755.28,0.0,-0.98231,2e-05,2.61534]
[1778485292406,39.98,80758.23,0.0,-0.98228,2e-05,2.61949]
[1778485297443,39.98,80758.09,0.0,-0.98229,2e-05,2.61859]
[1778485302480,39.98,80753.95,0.0,-0.98237,2e-05,2.60833]
[1778485306503,39.98,80756.65,0.0,-0.98232,2e-05,2.61419]
[1778485311542,39.98,80753.41,0.0,-0.98238,2e-05,2.60613]
[1778485316577,39.98,80753.03,0.0,-0.98239,2e-05,2.60471]
[1778485321613,39.97,80750.02,0.0,-0.98245,2e-05,2.59718]
[1778485322621,39.97,80741.26,0.0,-0.98261,2e-05,2.57685]
[1778485323628,39.97,80740.7,0.0,-0.98262,2e-05,2.57549]
[1778485328666,39.97,80737.35,0.0,-0.98269,2e-05,2.56743]
[1778485333696,39.97,80735.53,0.0,-0.98272,2e-05,2.56293]
[1778485338732,39.97,80734.83,0.0,-0.98274,2e-05,2.56098]
[1778485343767,39.97,80736.28,0.0,-0.98271,2e-05,2.56393]
[1778485349464,39.97,80736.09,0.0,-0.98272,2e-05,2.56311]
[1778485354844,39.97,80727.52,0.0,-0.98289,2e-05,2.54064]
[1778485355851,39.97,80726.21,0.0,-0.98291,2e-05,2.53761]
[1778485359540,39.96,80721.62,0.0,-0.983,2e-05,2.52706]
[1778485365922,39.96,80721.75,0.0,-0.98299,2e-05,2.52725]
[1778485370956,39.96,80722.8,0.0,-0.98298,2e-05,2.52955]
[1778485375991,39.96,80721.76,0.0,-0.983,2e-05,2.52711]
[1778485381035,39.96,80723.66,0.0,-0.98296,2e-05,2.5314]
[1778485386071,39.96,80729.8,0.0,-0.98285,2e-05,2.54532]
[1778485388084,39.96,80729.63,0.0,-0.98286,2e-05,2.54497]
[1778485396140,39.96,80728.87,0.0,-0.98287,2e-05,2.543]
[1778485401176,39.96,80726.8,0.0,-0.98291,2e-05,2.53816]
[1778485406210,39.96,80725.98,0.0,-0.98293,2e-05,2.5362]
[1778485409231,39.96,80719.81,0.0,-0.98303,2e-05,2.52214]
[1778485410239,39.96,80719.8,0.0,-0.98303,2e-05,2.52212]
[1778485415278,39.96,80719.36,0.0,-0.98306,2e-05,2.51874]
[1778485420308,39.96,80720.32,0.0,-0.98304,2e-05,2.52095]
[1778485425343,39.96,80720.18,0.0,-0.98304,2e-05,2.52065]
[1778485430378,39.96,80721.61,0.0,-0.98302,2e-05,2.5239]
[1778485436420,39.96,80721.28,0.0,-0.98302,2e-05,2.52314]
[1778485441456,39.96,80717.82,0.0,-0.98308,2e-05,2.51535]
[1778485446490,39.96,80716.7,0.0,-0.9831,2e-05,2.51291]
[1778485452531,39.96,80716.92,0.0,-0.9831,2e-05,2.51351]
[1778485457567,39.96,80717.58,0.0,-0.98309,2e-05,2.51508]
[1778485464616,39.96,80718.3,0.0,-0.98307,2e-05,2.51683]
[1778485469650,39.96,80719.95,0.0,-0.98304,2e-05,2.52065]
[1778485475695,39.96,80719.8,0.0,-0.98306,2e-05,2.51798]
[1778485476702,39.96,80714.57,0.0,-0.98315,2e-05,2.50621]
[1778485481737,39.97,80713.1,0.0,-0.98318,2e-05,2.50313]
[1778485486772,39.97,80711.74,0.0,-0.9832,2e-05,2.50029]
[1778485491807,39.97,80712.33,0.0,-0.98319,2e-05,2.50183]
[1778485497849,39.97,80715.3,0.0,-0.98313,2e-05,2.50876]
[1778485502884,39.97,80719.7,0.0,-0.98305,2e-05,2.51891]
[1778485506915,39.97,80725.05,0.0,-0.98296,2e-05,2.53119]
[1778485508927,39.97,80727.35,0.0,-0.98292,2e-05,2.53646]
[1778485513961,39.97,80731.97,0.0,-0.98283,2e-05,2.54701]
[1778485518996,39.97,80729.43,0.0,-0.98288,2e-05,2.54119]
[1778485524031,39.97,80729.55,0.0,-0.98288,2e-05,2.54142]
[1778485529083,39.97,80729.03,0.0,-0.98289,2e-05,2.54013]
[1778485534120,39.97,80728.44,0.0,-0.98292,2e-05,2.53623]
[1778485539153,39.97,80730.47,0.0,-0.98288,2e-05,2.5407]
[1778485544188,39.97,80731.09,0.0,-0.98287,2e-05,2.5419]
[1778485549223,39.97,80730.87,0.0,-0.98288,2e-05,2.5412]
[1778485552243,39.97,80737.09,0.0,-0.98277,2e-05,2.55528]
[1778485557281,39.96,80739.59,0.0,-0.98273,2e-05,2.56068]
[1778485562315,39.96,80738.8,0.0,-0.98274,2e-05,2.55857]
[1778485567351,39.96,80741.52,0.0,-0.9827,2e-05,2.56454]
[1778485573392,39.96,80742.2,0.0,-0.98269,2e-05,2.56572]
[1778485578428,39.96,80740.64,0.0,-0.98272,2e-05,2.56182]
[1778485583462,39.96,80741.52,0.0,-0.9827,2e-05,2.56351]
[1778485588496,39.96,80740.88,0.0,-0.98272,2e-05,2.5617]
[1778485593533,39.96,80739.78,0.0,-0.98276,2e-05,2.5564]
[1778485598568,39.96,80740.54,0.0,-0.98274,2e-05,2.55783]
[1778485602597,39.95,80753.16,0.0,-0.98252,2e-05,2.58659]
[1778485603603,39.95,80754.75,0.0,-0.98249,2e-05,2.59015]
[1778485605619,39.95,80759.97,0.0,-0.9824,2e-05,2.60201]
[1778485607631,39.95,80762.96,0.0,-0.98235,2e-05,2.60869]
[1778485612666,39.95,80762.59,0.0,-0.98236,2e-05,2.60712]
[1778485613674,39.95,80751.68,0.0,-0.98256,2e-05,2.58171]
[1778485614682,39.95,80741.64,0.0,-0.98274,2e-05,2.55853]
[1778485615687,39.95,80741.44,0.0,-0.98274,2e-05,2.55801]
[1778485620723,39.95,80740.56,0.0,-0.98276,2e-05,2.55571]
[1778485622745,39.95,80731.48,0.0,-0.98292,2e-05,2.53487]
[1778485623753,39.95,80722.63,0.0,-0.98308,2e-05,2.51476]
[1778485624758,39.95,80722.29,0.0,-0.98309,2e-05,2.514]
[1778485629797,39.95,80716.08,0.0,-0.98319,2e-05,2.50007]
[1778485634829,39.95,80717.77,0.0,-0.98316,2e-05,2.50406]
[1778485639863,39.95,80719.24,0.0,-0.98314,2e-05,2.50753]
[1778485644898,39.95,80719.34,0.0,-0.98313,2e-05,2.50792]
[1778485649935,39.95,80719.88,0.0,-0.98312,2e-05,2.50932]
[1778485654968,39.95,80721.72,0.0,-0.9831,2e-05,2.51121]
[1778485660002,39.95,80720.22,0.0,-0.98313,2e-05,2.50802]
[1778485666045,39.95,80720.71,0.0,-0.98312,2e-05,2.50938]
[1778485671728,39.95,80721.3,0.0,-0.98311,2e-05,2.51093]
[1778485675108,39.95,80728.24,0.0,-0.98298,2e-05,2.52683]
[1778485676115,39.95,80727.1,0.0,-0.983,2e-05,2.52426]
[1778485681798,39.95,80726.87,0.0,-0.98301,2e-05,2.52386]
[1778485687192,39.95,80725.86,0.0,-0.98302,2e-05,2.5217]
[1778485692227,39.95,80726.81,0.0,-0.98301,2e-05,2.52391]
[1778485698269,39.96,80724.38,0.0,-0.98305,2e-05,2.51848]
[1778485699276,39.96,80717.15,0.0,-0.98317,2e-05,2.50217]
[1778485700283,39.96,80716.85,0.0,-0.98318,2e-05,2.50153]
[1778485705318,39.96,80718.1,0.0,-0.98316,2e-05,2.50456]
[1778485710353,39.96,80718.06,0.0,-0.98315,2e-05,2.50469]
[1778485715388,39.96,80719.66,0.0,-0.98314,2e-05,2.50611]
[1778485720423,39.96,80717.63,0.0,-0.98317,2e-05,2.50176]
[1778485725459,39.96,80718.3,0.0,-0.98316,2e-05,2.50354]
[1778485730494,39.96,80719.37,0.0,-0.98314,2e-05,2.5062]
[1778485736536,39.96,80720.07,0.0,-0.98312,2e-05,2.50806]
[1778485741572,39.96,80720.86,0.0,-0.98311,2e-05,2.51008]
[1778485746606,39.96,80721.23,0.0,-0.9831,2e-05,2.51113]
[1778485751642,39.96,80720.77,0.0,-0.98311,2e-05,2.5103]
[1778485756676,39.96,80720.8,0.0,-0.98311,2e-05,2.51056]
[1778485761714,39.96,80720.88,0.0,-0.9831,2e-05,2.51091]
[1778485766749,39.97,80716.58,0.0,-0.98318,2e-05,2.50137]
[1778485771784,39.97,80718.6,0.0,-0.98316,2e-05,2.50371]
[1778485776819,39.97,80719.59,0.0,-0.98314,2e-05,2.50615]
[1778485782505,39.97,80720.77,0.0,-0.98311,2e-05,2.50903]
[1778485787898,39.97,80722.24,0.0,-0.98309,2e-05,2.51253]
[1778485789912,39.97,80716.03,0.0,-0.98319,2e-05,2.49861]
[1778485794948,39.97,80714.05,0.0,-0.98323,2e-05,2.49447]
[1778485796961,39.97,80720.46,0.0,-0.98311,2e-05,2.50902]
[1778485801998,39.97,80728.8,0.0,-0.98297,2e-05,2.52809]
[1778485803004,39.97,80747.93,0.0,-0.98263,2e-05,2.57175]
[1778485808039,39.97,80749.45,0.0,-0.9826,2e-05,2.57485]
[1778485811063,39.97,80756.27,0.0,-0.98248,2e-05,2.5903]
[1778485814081,39.97,80768.17,0.0,-0.98227,2e-05,2.61756]
[1778485819118,39.96,80770.99,0.0,-0.98222,2e-05,2.62334]
[1778485823149,39.96,80763.13,0.0,-0.98237,2e-05,2.60442]
[1778485824157,39.96,80761.49,0.0,-0.9824,2e-05,2.60049]
[1778485829192,39.96,80760.3,0.0,-0.98243,2e-05,2.59715]
[1778485834226,39.96,80762.26,0.0,-0.98241,2e-05,2.59865]
[1778485837247,39.96,80773.43,0.0,-0.98221,2e-05,2.62429]
[1778485838255,39.96,80775.31,0.0,-0.98218,2e-05,2.62854]
[1778485843289,39.95,80774.75,0.0,-0.9822,2e-05,2.62649]
[1778485848326,39.95,80777.64,0.0,-0.98215,2e-05,2.63257]
[1778485851345,39.95,80770.44,0.0,-0.98228,2e-05,2.61535]
[1778485853004,39.95,80764.4,0.0,-0.98239,2e-05,2.60119]
[1778485854366,39.95,80763.89,0.0,-0.9824,2e-05,2.59983]
[1778485857387,39.95,80770.56,0.0,-0.98228,2e-05,2.61508]
[1778485860418,39.95,80776.37,0.0,-0.98218,2e-05,2.62835]
[1778485867483,39.94,80777.7,0.0,-0.98216,2e-05,2.63063]
[1778485873143,39.94,80780.31,0.0,-0.98212,2e-05,2.63606]
[1778485880562,39.94,80781.27,0.0,-0.98211,2e-05,2.63752]
[1778485884589,39.94,80770.74,0.0,-0.98231,2e-05,2.61247]
[1778485885596,39.94,80769.78,0.0,-0.98232,2e-05,2.61016]
[1778485890631,39.94,80766.8,0.0,-0.98238,2e-05,2.6029]
[1778485895666,39.94,80770.68,0.0,-0.98233,2e-05,2.60912]
[1778485900703,39.93,80772.76,0.0,-0.98229,2e-05,2.61355]
[1778485903356,39.93,80778.26,0.0,-0.9822,2e-05,2.6261]
[1778485904731,39.93,80780.12,0.0,-0.98216,2e-05,2.63033]
[1778485908759,39.93,80783.08,0.0,-0.98211,2e-05,2.63673]
[1778485911780,39.93,80788.36,0.0,-0.98202,2e-05,2.64871]
[1778485916815,39.93,80789.05,0.0,-0.98201,2e-05,2.64951]
[1778485921850,39.92,80796.27,0.0,-0.98189,2e-05,2.66569]
[1778485923864,39.92,80799.39,0.0,-0.98183,2e-05,2.67269]
[1778485928937,39.92,80793.46,0.0,-0.98195,2e-05,2.65764]
[1778485933935,39.92,80787.07,0.0,-0.98207,2e-05,2.64168]
[1778485935949,39.91,80785.71,0.0,-0.9821,2e-05,2.63819]
[1778485940985,39.91,80783.07,0.0,-0.98216,2e-05,2.63131]
[1778485946020,39.91,80790.33,0.0,-0.98203,2e-05,2.64772]
[1778485948037,39.91,80792.78,0.0,-0.98198,2e-05,2.65318]
[1778485953069,39.91,80796.17,0.0,-0.98194,2e-05,2.65785]
[1778485958104,39.9,80797.26,0.0,-0.98193,2e-05,2.6596]
[1778485963139,39.9,80796.9,0.0,-0.98194,2e-05,2.65794]
[1778485968174,39.9,80794.02,0.0,-0.982,2e-05,2.65025]
[1778485974218,39.89,80790.58,0.0,-0.98207,2e-05,2.64135]
[1778485979253,39.89,80790.15,0.0,-0.98209,2e-05,2.6397]
[1778485981267,39.89,80780.48,0.0,-0.98227,2e-05,2.61683]
[1778485982274,39.89,80775.36,0.0,-0.98236,2e-05,2.60482]
[1778485987310,39.89,80779.33,0.0,-0.98229,2e-05,2.61371]
[1778485992345,39.89,80780.38,0.0,-0.98227,2e-05,2.61575]
[1778485997380,39.89,80787.9,0.0,-0.98214,2e-05,2.63296]
[1778486000402,39.89,80790.1,0.0,-0.9821,2e-05,2.63783]
[1778486005436,39.88,80791.99,0.0,-0.98207,2e-05,2.64176]
[1778486011479,39.88,80795.89,0.0,-0.98202,2e-05,2.64783]
[1778486016513,39.88,80798.03,0.0,-0.98198,2e-05,2.65236]
[1778486019534,39.88,80802.54,0.0,-0.9819,2e-05,2.66269]
[1778486024569,39.88,80803.61,0.0,-0.98189,2e-05,2.66457]
[1778486029604,39.88,80802.39,0.0,-0.98192,2e-05,2.66103]
[1778486035646,39.87,80802.6,0.0,-0.98192,2e-05,2.66075]
[1778486040682,39.87,80801.92,0.0,-0.98194,2e-05,2.6585]
[1778486041689,39.87,80790.41,0.0,-0.98215,2e-05,2.63123]
[1778486043332,39.87,80789.15,0.0,-0.98218,2e-05,2.6281]
[1778486048740,39.87,80789.35,0.0,-0.98217,2e-05,2.62817]
[1778486053773,39.87,80788.49,0.0,-0.98219,2e-05,2.62575]
[1778486058808,39.87,80787.76,0.0,-0.98221,2e-05,2.62364]
[1778486063845,39.86,80788.91,0.0,-0.98219,2e-05,2.62593]
[1778486066864,39.86,80780.41,0.0,-0.98235,2e-05,2.60581]
[1778486067872,39.86,80775.37,0.0,-0.98244,2e-05,2.59403]
[1778486068878,39.86,80775.55,0.0,-0.98244,2e-05,2.59442]
[1778486071899,39.86,80770.35,0.0,-0.98255,2e-05,2.57981]
[1778486076934,39.86,80766.58,0.0,-0.98262,2e-05,2.57102]
[1778486081969,39.86,80755.02,0.0,-0.98283,2e-05,2.54438]
[1778486082976,39.86,80753.83,0.0,-0.98285,2e-05,2.54167]
[1778486088023,39.86,80751.32,0.0,-0.98289,2e-05,2.53604]
[1778486093050,39.86,80748.45,0.0,-0.98294,2e-05,2.52961]
[1778486099093,39.86,80748.91,0.0,-0.98293,2e-05,2.5308]
[1778486104127,39.86,80754.93,0.0,-0.98282,2e-05,2.54461]
[1778486109162,39.86,80756.11,0.0,-0.9828,2e-05,2.54726]
[1778486114197,39.86,80756.26,0.0,-0.9828,2e-05,2.54752]
[1778486119232,39.86,80755.39,0.0,-0.98282,2e-05,2.54542]
[1778486124267,39.86,80752.66,0.0,-0.98287,2e-05,2.53908]
[1778486131315,39.86,80753.86,0.0,-0.98286,2e-05,2.53919]
[1778486136351,39.86,80754.98,0.0,-0.98285,2e-05,2.54158]
[1778486140378,39.86,80745.3,0.0,-0.98302,2e-05,2.51942]
[1778486141386,39.86,80739.96,0.0,-0.98311,2e-05,2.50733]
[1778486146423,39.86,80737.52,0.0,-0.98315,2e-05,2.50193]
[1778486150449,39.86,80732.29,0.0,-0.98324,2e-05,2.49027]
[1778486155484,39.86,80731.59,0.0,-0.98325,2e-05,2.48897]
[1778486160519,39.86,80736.19,0.0,-0.98317,2e-05,2.49961]
[1778486163540,39.86,80747.15,0.0,-0.98298,2e-05,2.52459]
[1778486165554,39.86,80746.55,0.0,-0.98299,2e-05,2.52325]
[1778486170592,39.86,80743.89,0.0,-0.98303,2e-05,2.51729]
[1778486175624,39.87,80741.6,0.0,-0.98307,2e-05,2.51218]
[1778486180659,39.87,80742.23,0.0,-0.98306,2e-05,2.51367]
[1778486185694,39.87,80741.52,0.0,-0.98307,2e-05,2.5121]
[1778486190729,39.87,80741.37,0.0,-0.98308,2e-05,2.5118]
[1778486195764,39.87,80741.56,0.0,-0.98309,2e-05,2.50984]
[1778486200799,39.87,80740.87,0.0,-0.9831,2e-05,2.50832]
[1778486205834,39.87,80740.15,0.0,-0.98311,2e-05,2.50676]
[1778486210870,39.87,80739.71,0.0,-0.98312,2e-05,2.50586]
[1778486215904,39.87,80739.06,0.0,-0.98313,2e-05,2.50451]
[1778486219932,39.87,80732.72,0.0,-0.98324,2e-05,2.4903]
[1778486220939,39.87,80729.98,0.0,-0.98329,2e-05,2.48418]
[1778486221946,39.87,80721.89,0.0,-0.98343,2e-05,2.46612]
[1778486222953,39.87,80721.53,0.0,-0.98343,2e-05,2.4654]
[1778486227992,39.87,80717.78,0.0,-0.98349,2e-05,2.45757]
[1778486230014,39.87,80715.91,0.0,-0.98352,2e-05,2.45367]
[1778486235040,39.87,80713.92,0.0,-0.98355,2e-05,2.44992]
[1778486240077,39.88,80712.24,0.0,-0.98358,2e-05,2.44685]
[1778486242092,39.88,80706.59,0.0,-0.98367,2e-05,2.43459]
[1778486247125,39.88,80706.78,0.0,-0.98366,2e-05,2.43574]
[1778486252160,39.88,80706.45,0.0,-0.98368,2e-05,2.43334]
[1778486258202,39.88,80705.87,0.0,-0.98368,2e-05,2.43292]
[1778486263242,39.89,80705.02,0.0,-0.98369,2e-05,2.43178]
[1778486268273,39.89,80706.13,0.0,-0.98367,2e-05,2.43491]
[1778486273308,39.89,80705.51,0.0,-0.98367,2e-05,2.43423]
[1778486278343,39.89,80706.31,0.0,-0.98365,2e-05,2.43668]
[1778486281367,39.9,80711.41,0.0,-0.98356,2e-05,2.44836]
[1778486284385,39.9,80714.8,0.0,-0.9835,2e-05,2.45621]
[1778486289420,39.9,80713.58,0.0,-0.98352,2e-05,2.45398]
[1778486294455,39.9,80718.27,0.0,-0.98343,2e-05,2.46492]
[1778486299491,39.9,80723.58,0.0,-0.98334,2e-05,2.47733]
[1778486304526,39.9,80731.69,0.0,-0.98319,2e-05,2.49595]
[1778486309560,39.9,80732.21,0.0,-0.98318,2e-05,2.49745]
[1778486315247,39.91,80732.75,0.0,-0.98318,2e-05,2.49655]
[1778486320637,39.91,80732.22,0.0,-0.98319,2e-05,2.49572]
[1778486321644,39.91,80726.92,0.0,-0.98328,2e-05,2.48386]
[1778486322651,39.91,80724.27,0.0,-0.98333,2e-05,2.47799]
[1778486327686,39.91,80724.0,0.0,-0.98333,2e-05,2.47785]
[1778486335742,39.91,80727.09,0.0,-0.98327,2e-05,2.48556]
[1778486340779,39.91,80730.67,0.0,-0.9832,2e-05,2.49407]
[1778486344805,39.91,80736.55,0.0,-0.9831,2e-05,2.5077]
[1778486346816,39.92,80738.7,0.0,-0.98306,2e-05,2.5127]
[1778486351854,39.92,80739.66,0.0,-0.98304,2e-05,2.51521]
[1778486353869,39.92,80745.0,0.0,-0.98294,2e-05,2.52748]
[1778486355531,39.92,80745.76,0.0,-0.98293,2e-05,2.52932]
[1778486359911,39.92,80746.62,0.0,-0.98291,2e-05,2.53141]
[1778486361924,39.92,80742.6,0.0,-0.98298,2e-05,2.52234]
[1778486366959,39.92,80739.63,0.0,-0.98303,2e-05,2.51585]
[1778486373001,39.92,80739.45,0.0,-0.98305,2e-05,2.51331]
[1778486375671,39.92,80735.34,0.0,-0.98312,2e-05,2.50419]
[1778486381057,39.92,80733.73,0.0,-0.98315,2e-05,2.50092]
[1778486386092,39.92,80732.86,0.0,-0.98316,2e-05,2.49937]
[1778486391127,39.92,80732.12,0.0,-0.98317,2e-05,2.49816]
[1778486396162,39.93,80731.35,0.0,-0.98318,2e-05,2.49693]
[1778486400678,39.93,80736.15,0.0,-0.98309,2e-05,2.50805]
[1778486402961,39.93,80718.08,0.0,-0.98341,2e-05,2.46762]
[1778486400127,39.93,80718.08,0.0,-0.98341,2e-05,2.46762]
[1778486412458,39.93,80718.08,0.0,-0.98341,2e-05,2.46762]
[1778486413315,39.93,80726.17,0.0,-0.98326,2e-05,2.48574]
[1778486418441,39.93,80726.3,0.0,-0.98326,2e-05,2.48603]
[1778486424418,39.93,80725.24,0.0,-0.98328,2e-05,2.48365]
[1778486429451,39.93,80723.78,0.0,-0.98331,2e-05,2.48038]
[1778486435493,39.93,80723.97,0.0,-0.98332,2e-05,2.4784]
[1778486440527,39.93,80721.37,0.0,-0.98336,2e-05,2.47258]
[1778486444556,39.93,80726.54,0.0,-0.98327,2e-05,2.48416]
[1778486447578,39.93,80730.83,0.0,-0.98319,2e-05,2.49449]
[1778486449591,39.94,80736.73,0.0,-0.98308,2e-05,2.50915]
[1778486450598,39.94,80738.26,0.0,-0.98305,2e-05,2.51326]
[1778486456640,39.95,80741.59,0.0,-0.98296,2e-05,2.52461]
[1778486457648,39.95,80735.86,0.0,-0.98305,2e-05,2.51223]
[1778486458657,39.95,80736.57,0.0,-0.98304,2e-05,2.51448]
[1778486463690,39.97,80739.34,0.0,-0.98296,2e-05,2.52393]
[1778486464697,39.97,80757.43,0.0,-0.98264,2e-05,2.56589]
[1778486465705,39.97,80761.21,0.0,-0.98256,2e-05,2.57516]
[1778486469735,39.98,80768.09,0.0,-0.98242,2e-05,2.59322]
[1778486471756,39.98,80778.16,0.0,-0.98223,2e-05,2.61768]
[1778486473764,39.98,80781.48,0.0,-0.98216,2e-05,2.62644]
[1778486475778,39.99,80775.11,0.0,-0.98227,2e-05,2.61249]
[1778486476787,39.99,80773.94,0.0,-0.98229,2e-05,2.61026]
[1778486479804,39.99,80763.58,0.0,-0.98246,2e-05,2.58771]
[1778486480811,40.0,80761.52,0.0,-0.9825,2e-05,2.58348]
[1778486485846,40.0,80758.87,0.0,-0.98254,2e-05,2.57825]
[1778486487860,40.0,80764.63,0.0,-0.98243,2e-05,2.59145]
[1778486491888,40.0,80765.83,0.0,-0.98243,2e-05,2.59144]
[1778486496924,40.0,80764.95,0.0,-0.98245,2e-05,2.58961]
[1778486501958,40.01,80759.3,0.0,-0.98253,2e-05,2.57915]
[1778486506993,40.01,80758.22,0.0,-0.98255,2e-05,2.57683]
[1778486510018,40.01,80749.44,0.0,-0.98271,2e-05,2.55642]
[1778486511021,40.01,80746.8,0.0,-0.98275,2e-05,2.55034]
[1778486513035,40.01,80746.6,0.0,-0.98276,2e-05,2.54985]
[1778486518070,40.01,80743.17,0.0,-0.98282,2e-05,2.542]
[1778486522102,40.01,80743.12,0.0,-0.98282,2e-05,2.54204]
[1778486524112,40.01,80737.89,0.0,-0.98291,2e-05,2.53024]
[1778486529147,40.01,80737.17,0.0,-0.98292,2e-05,2.52894]
[1778486534183,40.01,80736.77,0.0,-0.98292,2e-05,2.52838]
[1778486539217,40.01,80735.54,0.0,-0.98294,2e-05,2.52593]
[1778486544253,40.01,80738.62,0.0,-0.98289,2e-05,2.53326]
[1778486549289,40.01,80738.88,0.0,-0.98288,2e-05,2.5341]
[1778486551303,40.01,80731.92,0.0,-0.98302,2e-05,2.51602]
[1778486556981,40.02,80729.28,0.0,-0.98306,2e-05,2.51045]
[1778486558353,40.02,80723.25,0.0,-0.98316,2e-05,2.49707]
[1778486559360,40.02,80717.86,0.0,-0.98326,2e-05,2.48511]
[1778486563388,40.02,80712.7,0.0,-0.98334,2e-05,2.47413]
[1778486568423,40.02,80704.71,0.0,-0.98347,2e-05,2.45705]
[1778486571444,40.02,80699.33,0.0,-0.98356,2e-05,2.44561]
[1778486576479,40.03,80700.0,0.0,-0.98355,2e-05,2.44788]
[1778486581516,40.03,80695.97,0.0,-0.98361,2e-05,2.4397]
[1778486587192,40.04,80697.33,0.0,-0.98356,2e-05,2.44623]
[1778486592594,40.04,80695.72,0.0,-0.98358,2e-05,2.44345]
[1778486597630,40.05,80694.8,0.0,-0.98359,2e-05,2.44224]
[1778486605687,40.05,80693.44,0.0,-0.9836,2e-05,2.44055]
[1778486611730,40.05,80693.26,0.0,-0.98361,2e-05,2.43873]
[1778486613743,40.06,80707.88,0.0,-0.98336,2e-05,2.47149]
[1778486614750,40.06,80708.53,0.0,-0.98335,2e-05,2.47305]
[1778486618778,40.06,80714.69,0.0,-0.98324,2e-05,2.48724]
[1778486622805,40.06,80720.26,0.0,-0.98314,2e-05,2.50011]
[1778486625827,40.06,80723.14,0.0,-0.98308,2e-05,2.50681]
[1778486630862,40.06,80725.68,0.0,-0.98304,2e-05,2.5129]
[1778486635898,40.06,80726.78,0.0,-0.98301,2e-05,2.51641]
[1778486640931,40.07,80729.07,0.0,-0.98296,2e-05,2.52312]
[1778486646003,40.07,80736.24,0.0,-0.98282,2e-05,2.5403]
[1778486651040,40.07,80739.86,0.0,-0.98276,2e-05,2.54877]
[1778486657082,40.07,80738.83,0.0,-0.98277,2e-05,2.54666]
[1778486662117,40.08,80736.83,0.0,-0.98281,2e-05,2.54233]
[1778486668160,40.08,80737.99,0.0,-0.98278,2e-05,2.54529]
[1778486670199,40.08,80718.51,0.0,-0.98313,2e-05,2.50126]
[1778486672193,40.08,80712.22,0.0,-0.98325,2e-05,2.4849]
[1778486673198,40.08,80712.16,0.0,-0.98325,2e-05,2.48491]
[1778486678233,40.08,80710.72,0.0,-0.98327,2e-05,2.48239]
[1778486683269,40.08,80710.57,0.0,-0.98327,2e-05,2.48288]
[1778486687893,40.08,80703.11,0.0,-0.98339,2e-05,2.46674]
[1778486693338,40.09,80699.95,0.0,-0.98344,2e-05,2.46056]
[1778486698373,40.09,80700.23,0.0,-0.98343,2e-05,2.46188]
[1778486703410,40.09,80729.35,0.0,-0.98292,2e-05,2.52785]
[1778486708035,40.09,80724.3,0.0,-0.983,2e-05,2.51651]
[1778486712472,40.09,80722.29,0.0,-0.98304,2e-05,2.51226]
[1778486718107,40.09,80723.9,0.0,-0.98301,2e-05,2.51619]
[1778486721535,40.1,80718.43,0.0,-0.9831,2e-05,2.5041]
[1778486726572,40.1,80716.32,0.0,-0.98313,2e-05,2.49975]
[1778486731605,40.1,80714.28,0.0,-0.98318,2e-05,2.49311]
[1778486736642,40.1,80717.69,0.0,-0.98312,2e-05,2.50112]
[1778486741677,40.1,80729.82,0.0,-0.98291,2e-05,2.52877]
[1778486742684,40.1,80738.91,0.0,-0.98274,2e-05,2.54942]
[1778486745706,40.1,80733.31,0.0,-0.98284,2e-05,2.53659]
[1778486750741,40.1,80733.93,0.0,-0.98283,2e-05,2.53795]
[1778486757791,40.1,80734.99,0.0,-0.98282,2e-05,2.54025]
[1778486762827,40.1,80737.46,0.0,-0.98277,2e-05,2.54579]
[1778486764840,40.1,80747.65,0.0,-0.98259,2e-05,2.56902]
[1778486769875,40.1,80745.17,0.0,-0.98264,2e-05,2.56302]
[1778486774911,40.1,80744.18,0.0,-0.98266,2e-05,2.56043]
[1778486779945,40.1,80744.28,0.0,-0.98266,2e-05,2.56031]
[1778486784980,40.09,80747.58,0.0,-0.9826,2e-05,2.56749]
[1778486790015,40.09,80749.71,0.0,-0.98257,2e-05,2.57196]
[1778486795050,40.09,80750.95,0.0,-0.98256,2e-05,2.57195]
[1778486800089,40.09,80750.11,0.0,-0.98258,2e-05,2.56962]
[1778486803110,40.09,80757.01,0.0,-0.98246,2e-05,2.58525]
[1778486808145,40.09,80757.74,0.0,-0.98245,2e-05,2.5864]
[1778486813180,40.09,80761.76,0.0,-0.98238,2e-05,2.59512]
[1778486818216,40.08,80760.74,0.0,-0.98241,2e-05,2.59217]
[1778486823251,40.08,80760.2,0.0,-0.98242,2e-05,2.59036]
[1778486828285,40.08,80758.43,0.0,-0.98246,2e-05,2.58573]
[1778486833323,40.08,80749.93,0.0,-0.98261,2e-05,2.56566]
[1778486835342,40.08,80743.8,0.0,-0.98273,2e-05,2.55149]
[1778486836341,40.08,80737.88,0.0,-0.98283,2e-05,2.53794]
[1778486837348,40.08,80736.26,0.0,-0.98286,2e-05,2.53423]
[1778486843390,40.08,80736.44,0.0,-0.98286,2e-05,2.53458]
[1778486849034,40.08,80735.38,0.0,-0.98288,2e-05,2.53217]
[1778486854469,40.08,80733.75,0.0,-0.98292,2e-05,2.52608]
[1778486859507,40.08,80731.85,0.0,-0.98295,2e-05,2.5219]
[1778486861523,40.08,80739.03,0.0,-0.98283,2e-05,2.53828]
[1778486864539,40.08,80743.12,0.0,-0.98275,2e-05,2.54758]
[1778486869574,40.08,80741.56,0.0,-0.98278,2e-05,2.54393]
[1778486872595,40.08,80756.03,0.0,-0.98252,2e-05,2.57699]
[1778486877630,40.08,80754.8,0.0,-0.98255,2e-05,2.57377]
[1778486881659,40.07,80761.69,0.0,-0.98243,2e-05,2.58929]
[1778486886693,40.07,80758.71,0.0,-0.98248,2e-05,2.58191]
[1778486887700,40.07,80753.36,0.0,-0.98258,2e-05,2.56951]
[1778486892735,40.07,80755.91,0.0,-0.98254,2e-05,2.57497]
[1778486894750,40.07,80750.01,0.0,-0.98265,2e-05,2.56128]
[1778486899785,40.07,80749.41,0.0,-0.98266,2e-05,2.55956]
[1778486904820,40.07,80745.03,0.0,-0.98274,2e-05,2.54922]
[1778486909858,40.07,80737.77,0.0,-0.98287,2e-05,2.53247]
[1778486910864,40.07,80726.87,0.0,-0.98306,2e-05,2.50781]
[1778486911872,40.07,80721.84,0.0,-0.98317,2e-05,2.4941]
[1778486912878,40.07,80716.95,0.0,-0.98325,2e-05,2.4832]
[1778486913887,40.07,80705.98,0.0,-0.98344,2e-05,2.45884]
[1778486918920,40.07,80705.05,0.0,-0.98345,2e-05,2.45739]
[1778486920935,40.07,80699.93,0.0,-0.98354,2e-05,2.44632]
[1778486925969,40.07,80701.33,0.0,-0.98351,2e-05,2.45013]
[1778486931004,40.08,80706.2,0.0,-0.98342,2e-05,2.46162]
[1778486936041,40.08,80708.89,0.0,-0.98337,2e-05,2.46825]
[1778486941077,40.08,80708.69,0.0,-0.98337,2e-05,2.4684]
[1778486944098,40.08,80692.42,0.0,-0.98364,2e-05,2.43272]
[1778486945105,40.08,80683.72,0.0,-0.98379,2e-05,2.41378]
[1778486946112,40.08,80683.55,0.0,-0.98379,2e-05,2.41362]
[1778486951150,40.09,80683.25,0.0,-0.98379,2e-05,2.414]
[1778486956182,40.09,80685.54,0.0,-0.98374,2e-05,2.42]
[1778486961218,40.09,80684.03,0.0,-0.98376,2e-05,2.41764]
[1778486966252,40.1,80681.25,0.0,-0.9838,2e-05,2.4125]
[1778486970281,40.1,80673.09,0.0,-0.98393,2e-05,2.39548]
[1778486971288,40.1,80670.25,0.0,-0.98399,2e-05,2.38717]
[1778486973301,40.1,80658.25,0.0,-0.98419,2e-05,2.36169]
[1778486974309,40.11,80657.96,0.0,-0.98417,2e-05,2.36382]
[1778486979343,40.16,80660.92,0.0,-0.98402,2e-05,2.38328]
[1778486984378,40.16,80661.33,0.0,-0.984,2e-05,2.38541]
[1778486989413,40.18,80660.85,0.0,-0.98398,2e-05,2.38786]
[1778486994448,40.18,80662.07,0.0,-0.98395,2e-05,2.39175]
[1778486996462,40.18,80668.03,0.0,-0.98385,2e-05,2.4052]
[1778486998476,40.19,80671.26,0.0,-0.98379,2e-05,2.4127]
[1778486999485,40.19,80664.74,0.0,-0.9839,2e-05,2.39871]
[1778487000491,40.19,80664.95,0.0,-0.98389,2e-05,2.39942]
[1778487005535,40.2,80662.36,0.0,-0.98391,2e-05,2.39721]
[1778487007550,40.22,80662.62,0.0,-0.98387,2e-05,2.40283]
[1778487012585,40.24,80664.66,0.0,-0.98379,2e-05,2.41296]
[1778487017619,40.25,80666.73,0.0,-0.98373,2e-05,2.42093]
[1778487020643,40.26,80661.65,0.0,-0.98379,2e-05,2.41318]
[1778487021665,40.26,80652.31,0.0,-0.98394,2e-05,2.39287]
[1778487022660,40.28,80658.86,0.0,-0.98379,2e-05,2.41264]
[1778487023666,40.28,80666.51,0.0,-0.98366,2e-05,2.42959]
[1778487028701,40.29,80666.56,0.0,-0.98365,2e-05,2.43086]
[1778487033737,40.29,80666.69,0.0,-0.98365,2e-05,2.42992]
[1778487036346,40.29,80671.93,0.0,-0.98356,2e-05,2.44184]
[1778487041793,40.3,80672.94,0.0,-0.98353,2e-05,2.44528]
[1778487046830,40.3,80672.78,0.0,-0.98353,2e-05,2.44588]
[1778487048843,40.3,80677.23,0.0,-0.98345,2e-05,2.45603]
[1778487053879,40.3,80674.14,0.0,-0.9835,2e-05,2.45004]
[1778487058914,40.31,80673.09,0.0,-0.98351,2e-05,2.44852]
[1778487063950,40.31,80673.36,0.0,-0.9835,2e-05,2.44984]
[1778487066557,40.31,80684.39,0.0,-0.9833,2e-05,2.4746]
[1778487072021,40.31,80688.09,0.0,-0.98324,2e-05,2.48322]
[1778487074020,40.31,80696.98,0.0,-0.98308,2e-05,2.50318]
[1778487079055,40.31,80696.67,0.0,-0.98309,2e-05,2.5027]
[1778487081070,40.31,80690.89,0.0,-0.98319,2e-05,2.48989]
[1778487087113,40.32,80689.78,0.0,-0.9832,2e-05,2.48779]
[1778487092148,40.32,80687.68,0.0,-0.98325,2e-05,2.481]
[1778487093154,40.32,80677.94,0.0,-0.98342,2e-05,2.4595]
[1778487098189,40.32,80669.05,0.0,-0.98357,2e-05,2.44048]
[1778487103224,40.32,80672.78,0.0,-0.9835,2e-05,2.44927]
[1778487108260,40.32,80671.57,0.0,-0.98351,2e-05,2.44716]
[1778487112288,40.32,80680.97,0.0,-0.98335,2e-05,2.46835]
[1778487114301,40.33,80681.91,0.0,-0.98333,2e-05,2.47059]
[1778487117322,40.33,80690.93,0.0,-0.98317,2e-05,2.49086]
[1778487118330,40.33,80691.87,0.0,-0.98316,2e-05,2.493]
[1778487122357,40.33,80697.43,0.0,-0.98306,2e-05,2.50557]
[1778487128400,40.33,80694.55,0.0,-0.98311,2e-05,2.49921]
[1778487133442,40.33,80698.89,0.0,-0.98303,2e-05,2.50903]
[1778487134441,40.33,80704.86,0.0,-0.98293,2e-05,2.52245]
[1778487135449,40.33,80714.53,0.0,-0.98276,2e-05,2.5443]
[1778487136455,40.33,80717.97,0.0,-0.9827,2e-05,2.55205]
[1778487141496,40.33,80720.63,0.0,-0.98265,2e-05,2.5577]
[1778487146525,40.32,80723.56,0.0,-0.9826,2e-05,2.56407]
[1778487151560,40.32,80719.62,0.0,-0.98269,2e-05,2.55234]
[1778487153575,40.32,80714.58,0.0,-0.98278,2e-05,2.54085]
[1778487158609,40.32,80718.55,0.0,-0.98271,2e-05,2.54971]
[1778487163644,40.32,80719.46,0.0,-0.9827,2e-05,2.55162]
[1778487166681,40.32,80729.47,0.0,-0.98252,2e-05,2.57432]
[1778487171705,40.32,80734.06,0.0,-0.98244,2e-05,2.58446]
[1778487176738,40.32,80732.67,0.0,-0.98247,2e-05,2.58089]
[1778487178346,40.32,80725.46,0.0,-0.9826,2e-05,2.56431]
[1778487178752,40.32,80725.35,0.0,-0.9826,2e-05,2.56401]
[1778487182374,40.32,80714.82,0.0,-0.98279,2e-05,2.53993]
[1778487187815,40.32,80712.74,0.0,-0.98283,2e-05,2.53517]
[1778487193859,40.32,80711.36,0.0,-0.98285,2e-05,2.53199]
[1778487195871,40.32,80715.78,0.0,-0.98277,2e-05,2.54195]
[1778487200906,40.32,80712.83,0.0,-0.98283,2e-05,2.53511]
[1778487205941,40.32,80712.92,0.0,-0.98283,2e-05,2.53515]
[1778487211003,40.32,80708.49,0.0,-0.98292,2e-05,2.52257]
[1778487216036,40.32,80708.74,0.0,-0.98292,2e-05,2.52302]
[1778487221072,40.32,80708.31,0.0,-0.98293,2e-05,2.52193]
[1778487226106,40.31,80707.52,0.0,-0.98294,2e-05,2.52004]
[1778487231144,40.31,80706.81,0.0,-0.98295,2e-05,2.51832]
[1778487237185,40.31,80705.82,0.0,-0.98297,2e-05,2.51596]
[1778487242802,40.31,80703.55,0.0,-0.98301,2e-05,2.51078]
[1778487245250,40.31,80725.95,0.0,-0.98262,2e-05,2.56138]
[1778487250283,40.31,80728.93,0.0,-0.98257,2e-05,2.56767]
[1778487255320,40.31,80731.44,0.0,-0.98253,2e-05,2.57295]
[1778487260353,40.31,80734.72,0.0,-0.98247,2e-05,2.58]
[1778487265388,40.31,80731.87,0.0,-0.98253,2e-05,2.57303]
[1778487270423,40.31,80732.24,0.0,-0.98252,2e-05,2.57345]
[1778487275458,40.3,80732.83,0.0,-0.98253,2e-05,2.5719]
[1778487280494,40.3,80735.91,0.0,-0.98248,2e-05,2.57851]
[1778487285530,40.3,80734.36,0.0,-0.98251,2e-05,2.5745]
[1778487290566,40.3,80735.06,0.0,-0.9825,2e-05,2.57566]
[1778487295600,40.3,80736.81,0.0,-0.98247,2e-05,2.57925]
[1778487296607,40.3,80742.6,0.0,-0.98237,2e-05,2.59248]
[1778487297614,40.3,80743.79,0.0,-0.98235,2e-05,2.59511]
[1778487302650,40.29,80744.58,0.0,-0.98234,2e-05,2.59638]
[1778487307685,40.29,80748.77,0.0,-0.98227,2e-05,2.6054]
[1778487312719,40.29,80750.76,0.0,-0.98224,2e-05,2.60947]
[1778487317754,40.29,80751.84,0.0,-0.98222,2e-05,2.61142]
[1778487322789,40.29,80758.05,0.0,-0.98211,2e-05,2.62526]
[1778487327824,40.28,80759.96,0.0,-0.98208,2e-05,2.62909]
[1778487329838,40.28,80763.13,0.0,-0.98203,2e-05,2.63619]
[1778487331852,40.28,80757.24,0.0,-0.98215,2e-05,2.61967]
[1778487336887,40.28,80757.59,0.0,-0.98215,2e-05,2.61984]
[1778487341922,40.28,80754.55,0.0,-0.98221,2e-05,2.61206]
[1778487343937,40.28,80759.06,0.0,-0.98213,2e-05,2.62223]
[1778487348971,40.27,80760.57,0.0,-0.98211,2e-05,2.62488]
[1778487350988,40.27,80763.87,0.0,-0.98206,2e-05,2.63218]
[1778487356020,40.27,80764.54,0.0,-0.98205,2e-05,2.63275]
[1778487361055,40.27,80763.18,0.0,-0.98208,2e-05,2.62859]
[1778487366090,40.25,80780.27,0.0,-0.9818,2e-05,2.66523]
[1778487371126,40.21,80784.84,0.0,-0.98181,2e-05,2.66352]
[1778487377171,40.18,80788.02,0.0,-0.98181,2e-05,2.6631]
[1778487379186,40.18,80776.69,0.0,-0.98203,2e-05,2.63608]
[1778487381199,40.18,80771.08,0.0,-0.98213,2e-05,2.62263]
[1778487385230,40.18,80762.65,0.0,-0.98231,2e-05,2.60089]
[1778487387242,40.17,80755.85,0.0,-0.98243,2e-05,2.58494]
[1778487390263,40.17,80746.78,0.0,-0.9826,2e-05,2.56384]
[1778487393874,40.17,80737.68,0.0,-0.98278,2e-05,2.54045]
[1778487394291,40.17,80737.68,0.0,-0.98278,2e-05,2.54043]
[1778487399326,40.17,80737.38,0.0,-0.98278,2e-05,2.53969]
[1778487401340,40.17,80745.63,0.0,-0.98264,2e-05,2.55844]
[1778487403944,40.17,80741.26,0.0,-0.98271,2e-05,2.54834]
[1778487406375,40.17,80734.69,0.0,-0.98283,2e-05,2.5334]
[1778487410403,40.17,80739.71,0.0,-0.98274,2e-05,2.54484]
[1778487415442,40.17,80741.88,0.0,-0.9827,2e-05,2.5498]
[1778487418463,40.17,80748.35,0.0,-0.98259,2e-05,2.56459]
[1778487423498,40.17,80746.31,0.0,-0.98262,2e-05,2.55987]
[1778487428533,40.17,80747.96,0.0,-0.98259,2e-05,2.56363]
[1778487433569,40.17,80743.99,0.0,-0.98267,2e-05,2.55454]
[1778487435582,40.17,80749.56,0.0,-0.98257,2e-05,2.56729]
[1778487437596,40.17,80743.98,0.0,-0.98267,2e-05,2.55451]
[1778487442633,40.17,80744.07,0.0,-0.98266,2e-05,2.55476]
[1778487447666,40.17,80743.98,0.0,-0.98267,2e-05,2.55461]
[1778487452701,40.17,80744.29,0.0,-0.98268,2e-05,2.55291]
[1778487457736,40.17,80743.99,0.0,-0.98268,2e-05,2.55227]
[1778487458743,40.17,80752.06,0.0,-0.98254,2e-05,2.57076]
[1778487459754,40.17,80744.35,0.0,-0.98267,2e-05,2.55308]
[1778487460757,40.17,80743.81,0.0,-0.98268,2e-05,2.55185]
[1778487464785,40.17,80728.49,0.0,-0.98296,2e-05,2.51711]
[1778487465792,40.17,80728.21,0.0,-0.98296,2e-05,2.51654]
[1778487470827,40.17,80726.88,0.0,-0.98298,2e-05,2.51384]
[1778487475862,40.17,80725.89,0.0,-0.983,2e-05,2.51186]
[1778487480897,40.18,80726.51,0.0,-0.98298,2e-05,2.51354]
[1778487482916,40.18,80733.36,0.0,-0.98286,2e-05,2.5291]
[1778487483918,40.18,80739.04,0.0,-0.98276,2e-05,2.54201]
[1778487488959,40.18,80745.36,0.0,-0.98265,2e-05,2.5564]
[1778487489960,40.18,80745.67,0.0,-0.98264,2e-05,2.55704]
[1778487494996,40.18,80750.18,0.0,-0.98256,2e-05,2.56718]
[1778487501037,40.17,80753.25,0.0,-0.98251,2e-05,2.57397]
[1778487506072,40.17,80756.45,0.0,-0.98245,2e-05,2.58105]
[1778487509093,40.17,80761.05,0.0,-0.98237,2e-05,2.59145]
[1778487512114,40.17,80764.71,0.0,-0.98233,2e-05,2.59712]
[1778487517149,40.17,80765.47,0.0,-0.98232,2e-05,2.59833]
[1778487522185,40.17,80766.47,0.0,-0.9823,2e-05,2.59999]
[1778487527219,40.16,80764.4,0.0,-0.98235,2e-05,2.59453]
[1778487532254,40.16,80764.51,0.0,-0.98235,2e-05,2.5941]
[1778487537289,40.16,80760.29,0.0,-0.98243,2e-05,2.5837]
[1778487542324,40.16,80758.99,0.0,-0.98246,2e-05,2.58008]
[1778487548366,40.16,80759.69,0.0,-0.98245,2e-05,2.58095]
[1778487553401,40.15,80759.28,0.0,-0.98247,2e-05,2.57936]
[1778487558436,40.15,80759.78,0.0,-0.98246,2e-05,2.57987]
[1778487563472,40.15,80760.17,0.0,-0.98246,2e-05,2.5801]
[1778487568509,40.15,80759.71,0.0,-0.98247,2e-05,2.57836]
[1778487569515,40.15,80775.66,0.0,-0.98218,2e-05,2.61511]
[1778487575139,40.14,80781.38,0.0,-0.98212,2e-05,2.623]
[1778487580592,40.13,80778.9,0.0,-0.98217,2e-05,2.6163]
[1778487585630,40.13,80781.99,0.0,-0.98212,2e-05,2.62266]
[1778487589655,40.13,80790.12,0.0,-0.98198,2e-05,2.641]
[1778487594690,40.12,80791.3,0.0,-0.98198,2e-05,2.6412]
[1778487599727,40.12,80790.93,0.0,-0.98199,2e-05,2.63948]
[1778487605768,40.11,80791.91,0.0,-0.98198,2e-05,2.64079]
[1778487607781,40.11,80784.68,0.0,-0.98212,2e-05,2.62352]
[1778487608804,40.11,80781.39,0.0,-0.98218,2e-05,2.61571]
[1778487613826,40.11,80781.12,0.0,-0.98219,2e-05,2.61448]
[1778487618862,40.11,80781.87,0.0,-0.98218,2e-05,2.61562]
[1778487621882,40.11,80760.79,0.0,-0.98256,2e-05,2.56645]
[1778487623898,40.11,80755.17,0.0,-0.98267,2e-05,2.55351]
[1778487628936,40.11,80757.78,0.0,-0.98262,2e-05,2.55949]
[1778487629943,40.11,80764.47,0.0,-0.9825,2e-05,2.57486]
[1778487630951,40.11,80764.54,0.0,-0.9825,2e-05,2.575]
[1778487635984,40.1,80766.89,0.0,-0.98247,2e-05,2.57779]
[1778487641020,40.1,80767.46,0.0,-0.98246,2e-05,2.57892]
[1778487646055,40.1,80769.01,0.0,-0.98244,2e-05,2.58231]
[1778487649088,40.1,80755.96,0.0,-0.98267,2e-05,2.5522]
[1778487651092,40.1,80754.82,0.0,-0.98269,2e-05,2.5496]
[1778487656127,40.1,80752.3,0.0,-0.98274,2e-05,2.54401]
[1778487658142,40.1,80746.79,0.0,-0.98284,2e-05,2.53153]
[1778487662171,40.1,80739.38,0.0,-0.98296,2e-05,2.51493]
[1778487667204,40.11,80731.75,0.0,-0.9831,2e-05,2.49806]
[1778487672240,40.11,80729.95,0.0,-0.98313,2e-05,2.4944]
[1778487677278,40.11,80734.46,0.0,-0.98304,2e-05,2.50487]
[1778487678288,40.11,80739.79,0.0,-0.98295,2e-05,2.51695]
[1778487683318,40.11,80738.08,0.0,-0.98298,2e-05,2.51321]
[1778487688353,40.11,80739.42,0.0,-0.98295,2e-05,2.51641]
[1778487693388,40.11,80742.45,0.0,-0.98291,2e-05,2.52098]
[1778487695988,40.11,80747.56,0.0,-0.98282,2e-05,2.53264]
[1778487696409,40.11,80747.56,0.0,-0.98282,2e-05,2.53265]
[1778487699430,40.11,80756.06,0.0,-0.98267,2e-05,2.55203]
[1778487701444,40.11,80748.08,0.0,-0.98281,2e-05,2.53383]
[1778487703458,40.11,80753.35,0.0,-0.98272,2e-05,2.54586]
[1778487708493,40.11,80753.82,0.0,-0.98271,2e-05,2.54693]
[1778487713529,40.11,80756.37,0.0,-0.98267,2e-05,2.55278]
[1778487718563,40.11,80760.69,0.0,-0.98259,2e-05,2.56266]
[1778487723598,40.11,80762.01,0.0,-0.98256,2e-05,2.56562]
[1778487728633,40.11,80757.72,0.0,-0.98264,2e-05,2.55572]
[1778487733669,40.11,80758.99,0.0,-0.98262,2e-05,2.55853]
[1778487739711,40.11,80755.1,0.0,-0.98269,2e-05,2.54959]
[1778487744747,40.11,80754.82,0.0,-0.9827,2e-05,2.54893]
[1778487749779,40.11,80756.42,0.0,-0.98267,2e-05,2.55258]
[1778487754816,40.11,80757.65,0.0,-0.98266,2e-05,2.55288]
[1778487759851,40.11,80758.72,0.0,-0.98264,2e-05,2.55526]
[1778487761865,40.11,80753.07,0.0,-0.98274,2e-05,2.54232]
[1778487763897,40.11,80746.31,0.0,-0.98286,2e-05,2.52695]
[1778487768932,40.11,80746.9,0.0,-0.98285,2e-05,2.52842]
[1778487772961,40.11,80734.42,0.0,-0.98307,2e-05,2.50026]
[1778487773969,40.11,80733.17,0.0,-0.98309,2e-05,2.4975]
[1778487780015,40.11,80735.41,0.0,-0.98305,2e-05,2.50294]
[1778487785044,40.11,80739.67,0.0,-0.98297,2e-05,2.51282]
[1778487790079,40.11,80740.59,0.0,-0.98296,2e-05,2.51513]
[1778487795114,40.11,80741.32,0.0,-0.98294,2e-05,2.51701]
[1778487800151,40.11,80744.2,0.0,-0.98289,2e-05,2.52379]
[1778487803170,40.11,80745.23,0.0,-0.98287,2e-05,2.52623]
[1778487808205,40.12,80746.56,0.0,-0.98284,2e-05,2.52945]
[1778487812233,40.12,80754.04,0.0,-0.98273,2e-05,2.54412]
[1778487817270,40.12,80755.84,0.0,-0.98269,2e-05,2.5482]
[1778487822303,40.12,80754.85,0.0,-0.98271,2e-05,2.54589]
[1778487827337,40.12,80754.24,0.0,-0.98272,2e-05,2.54445]
[1778487832374,40.12,80755.4,0.0,-0.9827,2e-05,2.54703]
[1778487837408,40.11,80757.51,0.0,-0.98267,2e-05,2.55169]
[1778487842443,40.11,80760.98,0.0,-0.98261,2e-05,2.55945]
[1778487847478,40.11,80764.79,0.0,-0.98254,2e-05,2.56801]
[1778487852514,40.11,80764.66,0.0,-0.98254,2e-05,2.56753]
[1778487860570,40.11,80768.18,0.0,-0.98248,2e-05,2.57533]
[1778487865604,40.11,80768.05,0.0,-0.98249,2e-05,2.57484]
[1778487870639,40.11,80773.59,0.0,-0.98239,2e-05,2.58743]
[1778487875244,40.11,80784.36,0.0,-0.98221,2e-05,2.60969]
[1778487876681,40.11,80785.52,0.0,-0.98219,2e-05,2.61223]
[1778487881716,40.11,80787.36,0.0,-0.98216,2e-05,2.61612]
[1778487886751,40.11,80785.7,0.0,-0.98219,2e-05,2.61189]
[1778487891786,40.1,80787.85,0.0,-0.98215,2e-05,2.61656]
[1778487896821,40.1,80787.81,0.0,-0.98216,2e-05,2.6161]
[1778487901856,40.1,80787.03,0.0,-0.98218,2e-05,2.6139]
[1778487905459,40.1,80795.74,0.0,-0.98202,2e-05,2.63394]
[1778487910919,40.1,80799.83,0.0,-0.98195,2e-05,2.64299]
[1778487915954,40.1,80800.11,0.0,-0.98195,2e-05,2.64305]
[1778487920989,40.1,80799.38,0.0,-0.98196,2e-05,2.64074]
[1778487926025,40.09,80799.24,0.0,-0.98197,2e-05,2.63978]
[1778487931060,40.09,80799.62,0.0,-0.98199,2e-05,2.63749]
[1778487934082,40.09,80791.38,0.0,-0.98214,2e-05,2.61783]
[1778487940123,40.09,80791.22,0.0,-0.98215,2e-05,2.61681]
[1778487945158,40.09,80791.59,0.0,-0.98215,2e-05,2.61712]
[1778487950193,40.08,80793.8,0.0,-0.98211,2e-05,2.62168]
[1778487955228,40.08,80793.04,0.0,-0.98213,2e-05,2.61928]
[1778487957241,40.08,80786.05,0.0,-0.98226,2e-05,2.60274]
[1778487959256,40.08,80786.96,0.0,-0.98225,2e-05,2.60467]
[1778487964291,40.08,80788.38,0.0,-0.98222,2e-05,2.6075]
[1778487970336,40.08,80783.31,0.0,-0.98232,2e-05,2.59522]
[1778487975367,40.08,80781.89,0.0,-0.98235,2e-05,2.59159]
[1778487980405,40.07,80783.22,0.0,-0.98233,2e-05,2.59429]
[1778487986445,40.07,80782.8,0.0,-0.98234,2e-05,2.59294]
[1778487989466,40.07,80774.27,0.0,-0.98249,2e-05,2.57306]
[1778487994501,40.07,80770.09,0.0,-0.98259,2e-05,2.56085]
[1778487995509,40.07,80764.68,0.0,-0.98268,2e-05,2.54844]
[1778487996515,40.07,80759.9,0.0,-0.98277,2e-05,2.53754]
[1778488001550,40.07,80756.77,0.0,-0.98282,2e-05,2.53056]
[1778488006586,40.07,80753.25,0.0,-0.98289,2e-05,2.52278]
[1778488011620,40.07,80752.24,0.0,-0.9829,2e-05,2.52072]
[1778488016657,40.07,80754.17,0.0,-0.98287,2e-05,2.52531]
[1778488021689,40.08,80754.5,0.0,-0.98286,2e-05,2.52626]
[1778488027335,40.08,80753.8,0.0,-0.98287,2e-05,2.52487]
[1778488033377,40.08,80753.22,0.0,-0.98288,2e-05,2.5238]
[1778488038809,40.08,80753.14,0.0,-0.98288,2e-05,2.52386]
[1778488042442,40.08,80736.88,0.0,-0.98316,2e-05,2.48728]
[1778488042837,40.08,80736.88,0.0,-0.98316,2e-05,2.48738]
[1778488047872,40.08,80740.64,0.0,-0.98309,2e-05,2.4963]
[1778488053519,40.08,80741.49,0.0,-0.98309,2e-05,2.49627]
[1778488059561,40.08,80740.46,0.0,-0.9831,2e-05,2.49444]
[1778488065603,40.09,80733.49,0.0,-0.98322,2e-05,2.47938]
[1778488071033,40.09,80730.72,0.0,-0.98326,2e-05,2.47373]
[1778488076068,40.09,80731.23,0.0,-0.98325,2e-05,2.47537]
[1778488081103,40.09,80728.87,0.0,-0.98329,2e-05,2.47054]
[1778488082110,40.09,80712.66,0.0,-0.98357,2e-05,2.43465]
[1778488083117,40.09,80712.66,0.0,-0.98357,2e-05,2.4348]
[1778488088152,40.09,80717.01,0.0,-0.98349,2e-05,2.44517]
[1778488092180,40.1,80706.74,0.0,-0.98366,2e-05,2.42313]
[1778488097216,40.11,80695.26,0.0,-0.98383,2e-05,2.40111]
[1778488098224,40.12,80687.48,0.0,-0.98394,2e-05,2.38681]
[1778488100237,40.14,80681.21,0.0,-0.984,2e-05,2.37872]
[1778488101244,40.15,80686.69,0.0,-0.98389,2e-05,2.39315]
[1778488103258,40.17,80680.34,0.0,-0.98395,2e-05,2.38465]
[1778488108294,40.21,80680.21,0.0,-0.98386,2e-05,2.39729]
[1778488113329,40.25,80682.11,0.0,-0.98375,2e-05,2.41047]
[1778488116350,40.28,80690.02,0.0,-0.98356,2e-05,2.43419]
[1778488117357,40.28,80693.25,0.0,-0.98351,2e-05,2.44148]
[1778488122392,40.28,80694.04,0.0,-0.98349,2e-05,2.44406]
[1778488126420,40.28,80688.65,0.0,-0.98357,2e-05,2.43288]
[1778488128434,40.28,80686.79,0.0,-0.9836,2e-05,2.42918]
[1778488133479,40.31,80686.88,0.0,-0.98355,2e-05,2.43564]
[1778488138514,40.31,80686.63,0.0,-0.98355,2e-05,2.4363]
[1778488143541,40.33,80686.14,0.0,-0.98352,2e-05,2.43921]
[1778488145553,40.34,80677.07,0.0,-0.98365,2e-05,2.42239]
[1778488146560,40.34,80674.79,0.0,-0.98369,2e-05,2.4177]
[1778488151595,40.34,80676.26,0.0,-0.98365,2e-05,2.42266]
[1778488157637,40.35,80676.67,0.0,-0.98364,2e-05,2.42469]
[1778488162672,40.35,80671.6,0.0,-0.98371,2e-05,2.41448]
[1778488164686,40.35,80665.66,0.0,-0.98381,2e-05,2.40191]
[1778488166701,40.35,80658.09,0.0,-0.98394,2e-05,2.3859]
[1778488171734,40.36,80656.83,0.0,-0.98396,2e-05,2.38187]
[1778488176771,40.36,80653.81,0.0,-0.98401,2e-05,2.37646]
[1778488181805,40.37,80651.86,0.0,-0.98403,2e-05,2.37338]
[1778488184827,40.37,80646.61,0.0,-0.98411,2e-05,2.36281]
[1778488185834,40.37,80641.72,0.0,-0.98419,2e-05,2.35259]
[1778488190867,40.37,80644.1,0.0,-0.98414,2e-05,2.35896]
[1778488195903,40.38,80641.77,0.0,-0.98417,2e-05,2.35528]
[1778488200938,40.38,80641.21,0.0,-0.98417,2e-05,2.35514]
[1778488201946,40.39,80626.69,0.0,-0.9844,2e-05,2.32482]
[1778488202953,40.39,80614.86,0.0,-0.98459,2e-05,2.30023]
[1778488203961,40.39,80608.9,0.0,-0.98469,2e-05,2.28811]
[1778488207990,40.39,80616.5,0.0,-0.98455,2e-05,2.3055]
[1778488210623,40.4,80623.9,0.0,-0.98443,2e-05,2.32177]
[1778488215047,40.4,80631.91,0.0,-0.98428,2e-05,2.34039]
[1778488219076,40.41,80645.85,0.0,-0.98404,2e-05,2.37132]
[1778488222099,40.41,80654.98,0.0,-0.98389,2e-05,2.3917]
[1778488223105,40.41,80648.81,0.0,-0.98399,2e-05,2.37861]
[1778488227135,40.41,80655.2,0.0,-0.98387,2e-05,2.3933]
[1778488232167,40.42,80660.2,0.0,-0.9838,2e-05,2.40278]
[1778488235190,40.42,80666.38,0.0,-0.98369,2e-05,2.41681]
[1778488236197,40.42,80673.46,0.0,-0.98357,2e-05,2.43246]
[1778488241237,40.42,80678.64,0.0,-0.98347,2e-05,2.4446]
[1778488243250,40.42,80689.12,0.0,-0.98329,2e-05,2.46801]
[1778488244258,40.42,80695.08,0.0,-0.98319,2e-05,2.48134]
[1778488249293,40.42,80696.01,0.0,-0.98317,2e-05,2.48387]
[1778488253326,40.43,80690.86,0.0,-0.98325,2e-05,2.47282]
[1778488258357,40.43,80691.81,0.0,-0.98323,2e-05,2.47545]
[1778488262388,40.43,80684.2,0.0,-0.98336,2e-05,2.45906]
[1778488266414,40.43,80679.71,0.0,-0.98343,2e-05,2.44975]
[1778488271449,40.43,80682.23,0.0,-0.98338,2e-05,2.4561]
[1778488274470,40.44,80687.28,0.0,-0.98329,2e-05,2.46772]
[1778488277491,40.44,80692.89,0.0,-0.98319,2e-05,2.48057]
[1778488282526,40.44,80691.3,0.0,-0.98321,2e-05,2.47763]
[1778488287562,40.44,80691.25,0.0,-0.98321,2e-05,2.47807]
[1778488294610,40.44,80692.05,0.0,-0.98321,2e-05,2.47815]
[1778488297632,40.45,80700.92,0.0,-0.98305,2e-05,2.49824]
[1778488298639,40.45,80700.72,0.0,-0.98305,2e-05,2.49786]
[1778488301664,40.45,80695.13,0.0,-0.98315,2e-05,2.48559]
[1778488304686,40.45,80688.64,0.0,-0.98326,2e-05,2.47142]
[1778488305694,40.45,80687.89,0.0,-0.98327,2e-05,2.46985]
[1778488310732,40.45,80688.77,0.0,-0.98325,2e-05,2.47231]
[1778488315764,40.45,80687.91,0.0,-0.98326,2e-05,2.47101]
[1778488320798,40.45,80688.45,0.0,-0.98325,2e-05,2.47274]
[1778488325834,40.46,80689.79,0.0,-0.98322,2e-05,2.47617]
[1778488331876,40.46,80691.08,0.0,-0.98319,2e-05,2.47983]
[1778488337918,40.46,80691.88,0.0,-0.98317,2e-05,2.48228]
[1778488339932,40.46,80702.04,0.0,-0.983,2e-05,2.50514]
[1778488343957,40.46,80707.71,0.0,-0.98289,2e-05,2.5181]
[1778488346981,40.46,80712.78,0.0,-0.9828,2e-05,2.52964]
[1778488352626,40.46,80708.97,0.0,-0.98289,2e-05,2.51876]
[1778488358668,40.46,80708.36,0.0,-0.98289,2e-05,2.51763]
[1778488364100,40.46,80707.52,0.0,-0.98291,2e-05,2.51596]
[1778488369746,40.46,80708.14,0.0,-0.98289,2e-05,2.51751]
[1778488375178,40.47,80707.16,0.0,-0.98291,2e-05,2.51546]
[1778488380212,40.47,80707.4,0.0,-0.98291,2e-05,2.51611]
[1778488383234,40.47,80697.89,0.0,-0.98307,2e-05,2.49486]
[1778488388270,40.47,80697.91,0.0,-0.98307,2e-05,2.49513]
[1778488393916,40.47,80700.22,0.0,-0.98303,2e-05,2.50054]
[1778488399346,40.47,80706.31,0.0,-0.98292,2e-05,2.51435]
[1778488404992,40.47,80707.03,0.0,-0.98291,2e-05,2.51601]
[1778488406000,40.47,80716.07,0.0,-0.98275,2e-05,2.53637]
[1778488413444,40.47,80716.01,0.0,-0.98277,2e-05,2.53355]
[1778488418479,40.47,80713.36,0.0,-0.98281,2e-05,2.52748]
[1778488423514,40.47,80711.01,0.0,-0.98286,2e-05,2.5221]
[1778488429556,40.47,80710.13,0.0,-0.98287,2e-05,2.52]
[1778488434591,40.47,80700.99,0.0,-0.98303,2e-05,2.49942]
[1778488435599,40.47,80695.81,0.0,-0.98312,2e-05,2.48787]
[1778488440633,40.47,80696.06,0.0,-0.98312,2e-05,2.48853]
[1778488444662,40.47,80690.35,0.0,-0.98322,2e-05,2.47593]
[1778488449699,40.47,80692.35,0.0,-0.98318,2e-05,2.48057]
[1778488454733,40.47,80693.5,0.0,-0.98316,2e-05,2.48329]
[1778488458763,40.47,80698.69,0.0,-0.98307,2e-05,2.495]
[1778488463797,40.47,80701.15,0.0,-0.98302,2e-05,2.50058]
[1778488464803,40.47,80706.53,0.0,-0.98293,2e-05,2.51266]
[1778488467824,40.47,80706.5,0.0,-0.98293,2e-05,2.51258]
[1778488472861,40.47,80705.39,0.0,-0.98297,2e-05,2.50761]
[1778488477895,40.47,80704.91,0.0,-0.98297,2e-05,2.5065]
[1778488482930,40.47,80705.35,0.0,-0.98297,2e-05,2.50741]
[1778488487965,40.47,80704.3,0.0,-0.98299,2e-05,2.50499]
[1778488493000,40.47,80701.58,0.0,-0.98303,2e-05,2.49885]
[1778488497028,40.47,80691.39,0.0,-0.98321,2e-05,2.47636]
[1778488498035,40.47,80685.02,0.0,-0.98332,2e-05,2.46229]
[1778488503070,40.47,80686.15,0.0,-0.9833,2e-05,2.46546]
[1778488508106,40.47,80685.56,0.0,-0.9833,2e-05,2.46443]
[1778488512134,40.47,80691.93,0.0,-0.98319,2e-05,2.47874]
[1778488517170,40.47,80693.35,0.0,-0.98317,2e-05,2.4821]
[1778488522203,40.47,80692.96,0.0,-0.98317,2e-05,2.48148]
[1778488527239,40.48,80694.32,0.0,-0.98314,2e-05,2.48477]
[1778488532274,40.48,80696.54,0.0,-0.98312,2e-05,2.48754]
[1778488535295,40.48,80702.15,0.0,-0.98302,2e-05,2.5002]
[1778488540330,40.48,80703.02,0.0,-0.983,2e-05,2.50233]
[1778488545366,40.48,80702.91,0.0,-0.983,2e-05,2.50223]
[1778488550401,40.48,80702.29,0.0,-0.98301,2e-05,2.50095]
[1778488556442,40.48,80701.98,0.0,-0.98302,2e-05,2.50035]
[1778488561477,40.48,80703.93,0.0,-0.98298,2e-05,2.50475]
[1778488569154,40.48,80703.89,0.0,-0.98299,2e-05,2.50465]
[1778488573561,40.48,80708.08,0.0,-0.98291,2e-05,2.514]
[1778488578598,40.48,80710.99,0.0,-0.98286,2e-05,2.52037]
[1778488586652,40.48,80709.28,0.0,-0.98289,2e-05,2.51626]
[1778488591687,40.48,80708.89,0.0,-0.98292,2e-05,2.51278]
[1778488596722,40.48,80710.81,0.0,-0.98289,2e-05,2.51693]
[1778488601757,40.48,80709.38,0.0,-0.98291,2e-05,2.51353]
[1778488606794,40.48,80708.31,0.0,-0.98293,2e-05,2.51096]
[1778488612834,40.47,80709.06,0.0,-0.98292,2e-05,2.51246]
[1778488618876,40.47,80711.67,0.0,-0.98288,2e-05,2.51816]
[1778488623910,40.47,80711.08,0.0,-0.98289,2e-05,2.51669]
[1778488628949,40.47,80717.87,0.0,-0.98277,2e-05,2.53187]
[1778488629956,40.47,80718.13,0.0,-0.98276,2e-05,2.53241]
[1778488631969,40.47,80727.52,0.0,-0.9826,2e-05,2.55359]
[1778488632976,40.47,80730.38,0.0,-0.98255,2e-05,2.56002]
[1778488638021,40.47,80733.57,0.0,-0.98249,2e-05,2.56686]
[1778488640033,40.47,80743.13,0.0,-0.98232,2e-05,2.58859]
[1778488641039,40.47,80744.05,0.0,-0.98231,2e-05,2.59059]
[1778488646079,40.47,80747.39,0.0,-0.98225,2e-05,2.59768]
[1778488648089,40.47,80756.54,0.0,-0.98209,2e-05,2.61859]
[1778488649098,40.47,80757.92,0.0,-0.98206,2e-05,2.62148]
[1778488654133,40.46,80759.14,0.0,-0.98206,2e-05,2.62116]
[1778488656148,40.46,80765.0,0.0,-0.98196,2e-05,2.63428]
[1778488658161,40.46,80770.03,0.0,-0.98187,2e-05,2.64563]
[1778488662189,40.46,80784.11,0.0,-0.98161,2e-05,2.67785]
[1778488667223,40.45,80787.53,0.0,-0.98156,2e-05,2.68458]
[1778488672259,40.45,80794.1,0.0,-0.98145,2e-05,2.69877]
[1778488678300,40.44,80797.32,0.0,-0.9814,2e-05,2.70461]
[1778488679306,40.44,80789.68,0.0,-0.98155,2e-05,2.68621]
[1778488684342,40.44,80786.86,0.0,-0.98161,2e-05,2.67823]
[1778488689999,40.43,80786.2,0.0,-0.98163,2e-05,2.67532]
[1778488691392,40.43,80779.8,0.0,-0.98176,2e-05,2.65976]
[1778488696427,40.43,80776.57,0.0,-0.98183,2e-05,2.65103]
[1778488701517,40.42,80775.16,0.0,-0.98186,2e-05,2.64661]
[1778488706552,40.42,80779.05,0.0,-0.9818,2e-05,2.6546]
[1778488711587,40.41,80779.28,0.0,-0.98182,2e-05,2.65144]
[1778488716622,40.41,80783.48,0.0,-0.98175,2e-05,2.66014]
[1778488721657,40.41,80786.16,0.0,-0.98171,2e-05,2.66526]
[1778488726692,40.4,80788.03,0.0,-0.98169,2e-05,2.66842]
[1778488731728,40.4,80791.13,0.0,-0.98164,2e-05,2.67442]
[1778488735757,40.39,80801.94,0.0,-0.98144,2e-05,2.6989]
[1778488740792,40.39,80805.15,0.0,-0.9814,2e-05,2.70495]
[1778488745826,40.38,80800.01,0.0,-0.98151,2e-05,2.69114]
[1778488751881,40.38,80800.0,0.0,-0.98152,2e-05,2.68932]
[1778488756903,40.37,80795.94,0.0,-0.98161,2e-05,2.67822]
[1778488761938,40.37,80794.63,0.0,-0.98164,2e-05,2.67371]
[1778488766974,40.36,80795.05,0.0,-0.98165,2e-05,2.67326]
[1778488771002,40.36,80790.98,0.0,-0.98175,2e-05,2.66003]
[1778488776039,40.35,80787.91,0.0,-0.98182,2e-05,2.65156]
[1778488781072,40.35,80769.96,0.0,-0.98216,2e-05,2.60852]
[1778488782079,40.35,80766.5,0.0,-0.98222,2e-05,2.60035]
[1778488784093,40.35,80765.23,0.0,-0.98225,2e-05,2.59714]
[1778488787114,40.35,80771.5,0.0,-0.98214,2e-05,2.61125]
[1778488792149,40.34,80772.46,0.0,-0.98213,2e-05,2.61273]
[1778488797184,40.34,80772.37,0.0,-0.98213,2e-05,2.61181]
[1778488801212,40.34,80779.45,0.0,-0.98201,2e-05,2.62771]
[1778488803226,40.34,80773.41,0.0,-0.98212,2e-05,2.61332]
[1778488804234,40.34,80770.6,0.0,-0.98217,2e-05,2.60666]
[1778488809268,40.34,80768.02,0.0,-0.98223,2e-05,2.60004]
[1778488814303,40.33,80766.94,0.0,-0.98225,2e-05,2.59676]
[1778488820346,40.33,80766.53,0.0,-0.98227,2e-05,2.59505]
[1778488824374,40.33,80778.45,0.0,-0.98205,2e-05,2.62215]
[1778488829408,40.33,80782.91,0.0,-0.98198,2e-05,2.63169]
[1778488834446,40.32,80786.55,0.0,-0.98193,2e-05,2.63677]
[1778488838472,40.32,80791.74,0.0,-0.98184,2e-05,2.64819]
[1778488844514,40.32,80792.99,0.0,-0.98183,2e-05,2.64996]
[1778488847538,40.31,80798.91,0.0,-0.98172,2e-05,2.66328]
[1778488852572,40.31,80800.46,0.0,-0.9817,2e-05,2.66589]
[1778488857605,40.31,80803.51,0.0,-0.98165,2e-05,2.67202]
[1778488862640,40.3,80806.49,0.0,-0.98161,2e-05,2.67798]
[1778488867675,40.3,80806.13,0.0,-0.98162,2e-05,2.67603]
[1778488872710,40.3,80805.88,0.0,-0.98164,2e-05,2.67431]
[1778488877747,40.29,80805.61,0.0,-0.98165,2e-05,2.67252]
[1778488881782,40.29,80809.65,0.0,-0.98158,2e-05,2.68111]
[1778488883794,40.29,80814.71,0.0,-0.98149,2e-05,2.6926]
[1778488888829,40.28,80813.62,0.0,-0.98152,2e-05,2.68863]
[1778488891421,40.28,80805.83,0.0,-0.98169,2e-05,2.66683]
[1778488896889,40.27,80805.04,0.0,-0.98172,2e-05,2.66368]
[1778488901925,40.27,80805.64,0.0,-0.98172,2e-05,2.66382]
[1778488903939,40.27,80811.87,0.0,-0.9816,2e-05,2.67802]
[1778488906959,40.27,80818.43,0.0,-0.98149,2e-05,2.69272]
[1778488910989,40.25,80829.71,0.0,-0.98131,2e-05,2.7152]
[1778488911996,40.24,80835.41,0.0,-0.98123,2e-05,2.7252]
[1778488917032,40.2,80832.16,0.0,-0.98138,2e-05,2.70634]
[1778488922067,40.2,80821.91,0.0,-0.98159,2e-05,2.68029]
[1778488927101,40.19,80816.71,0.0,-0.9817,2e-05,2.66658]
[1778488932136,40.19,80815.39,0.0,-0.98173,2e-05,2.66217]
[1778488937172,40.18,80816.27,0.0,-0.98173,2e-05,2.66299]
[1778488942207,40.18,80820.81,0.0,-0.98165,2e-05,2.67245]
[1778488946235,40.17,80815.0,0.0,-0.98177,2e-05,2.65761]
[1778488947247,40.17,80813.61,0.0,-0.9818,2e-05,2.65408]
[1778488953284,40.17,80814.06,0.0,-0.98182,2e-05,2.65119]
[1778488957313,40.17,80820.14,0.0,-0.98171,2e-05,2.66465]
[1778488962347,40.16,80819.96,0.0,-0.98172,2e-05,2.66301]
[1778488967386,40.16,80821.1,0.0,-0.98171,2e-05,2.66449]
[1778488972421,40.15,80815.93,0.0,-0.98182,2e-05,2.65107]
[1778488975442,40.15,80804.64,0.0,-0.98203,2e-05,2.62388]
[1778488976449,40.15,80799.74,0.0,-0.98213,2e-05,2.61225]
[1778488981485,40.15,80797.49,0.0,-0.98217,2e-05,2.60607]
[1778488985512,40.14,80802.53,0.0,-0.98209,2e-05,2.61716]
[1778488989540,40.14,80807.6,0.0,-0.982,2e-05,2.62834]
[1778488994575,40.14,80807.14,0.0,-0.98201,2e-05,2.62631]
[1778488999610,40.14,80811.03,0.0,-0.98195,2e-05,2.63448]
[1778489004646,40.13,80812.49,0.0,-0.98193,2e-05,2.63695]
[1778489007666,40.13,80819.58,0.0,-0.9818,2e-05,2.65306]
[1778489012701,40.13,80822.84,0.0,-0.98177,2e-05,2.65706]
[1778489014716,40.13,80816.06,0.0,-0.9819,2e-05,2.64065]
[1778489019751,40.12,80815.63,0.0,-0.98191,2e-05,2.63865]
[1778489024788,40.12,80820.23,0.0,-0.98184,2e-05,2.64846]
[1778489029823,40.11,80820.33,0.0,-0.98184,2e-05,2.64762]
[1778489034858,40.11,80819.93,0.0,-0.98186,2e-05,2.6456]
[1778489039894,40.11,80818.76,0.0,-0.98189,2e-05,2.6418]
[1778489044928,40.1,80819.54,0.0,-0.98188,2e-05,2.6426]
[1778489050970,40.1,80820.24,0.0,-0.98188,2e-05,2.64303]
[1778489056005,40.1,80819.35,0.0,-0.9819,2e-05,2.63992]
[1778489061040,40.09,80819.04,0.0,-0.98192,2e-05,2.63822]
[1778489062620,40.09,80824.76,0.0,-0.98181,2e-05,2.65129]
[1778489067087,40.09,80830.11,0.0,-0.98172,2e-05,2.66307]
[1778489071114,40.07,80834.57,0.0,-0.9817,2e-05,2.66568]
[1778489076149,40.05,80832.17,0.0,-0.98179,2e-05,2.65459]
[1778489081186,40.05,80830.07,0.0,-0.98183,2e-05,2.6485]
[1778489086219,40.04,80828.7,0.0,-0.98187,2e-05,2.64415]
[1778489089240,40.04,80823.41,0.0,-0.98197,2e-05,2.63107]
[1778489094275,40.04,80823.02,0.0,-0.98199,2e-05,2.62919]
[1778489099310,40.04,80821.97,0.0,-0.98201,2e-05,2.6258]
[1778489103339,40.03,80816.36,0.0,-0.98212,2e-05,2.61196]
[1778489108374,40.03,80819.65,0.0,-0.98207,2e-05,2.61883]
[1778489113409,40.03,80823.11,0.0,-0.98201,2e-05,2.62611]
[1778489118444,40.02,80824.18,0.0,-0.982,2e-05,2.62776]
[1778489123478,40.02,80825.27,0.0,-0.98199,2e-05,2.62944]
[1778489128518,40.02,80824.94,0.0,-0.982,2e-05,2.62778]
[1778489133551,40.02,80825.57,0.0,-0.98201,2e-05,2.62585]
[1778489139592,40.01,80825.71,0.0,-0.98202,2e-05,2.62514]
[1778489144627,40.01,80822.48,0.0,-0.98208,2e-05,2.6167]
[1778489147651,40.01,80816.85,0.0,-0.98219,2e-05,2.60308]
[1778489150671,40.01,80823.21,0.0,-0.98208,2e-05,2.61753]
[1778489156713,40.0,80823.92,0.0,-0.98207,2e-05,2.61823]
[1778489163761,40.0,80824.02,0.0,-0.98208,2e-05,2.61728]
[1778489168797,40.0,80823.18,0.0,-0.9821,2e-05,2.61445]
[1778489174841,39.99,80827.05,0.0,-0.98204,2e-05,2.62225]
[1778489180884,39.99,80827.83,0.0,-0.98204,2e-05,2.62286]
[1778489183903,39.98,80830.28,0.0,-0.982,2e-05,2.62796]
[1778489188938,39.98,80832.95,0.0,-0.98196,2e-05,2.63308]
[1778489193568,39.98,80815.03,0.0,-0.98231,2e-05,2.5876]
[1778489194981,39.98,80804.08,0.0,-0.98251,2e-05,2.56205]
[1778489195988,39.98,80804.18,0.0,-0.98251,2e-05,2.56204]
[1778489201024,39.97,80804.55,0.0,-0.98251,2e-05,2.56232]
[1778489206059,39.97,80807.3,0.0,-0.98247,2e-05,2.56817]
[1778489211095,39.97,80808.59,0.0,-0.98245,2e-05,2.57065]
[1778489213709,39.97,80816.57,0.0,-0.9823,2e-05,2.58898]
[1778489214124,39.97,80816.57,0.0,-0.9823,2e-05,2.58886]
[1778489216140,39.97,80823.87,0.0,-0.98217,2e-05,2.60562]
[1778489219159,39.97,80829.28,0.0,-0.98207,2e-05,2.61779]
[1778489223789,39.96,80822.62,0.0,-0.9822,2e-05,2.6015]
[1778489225202,39.96,80821.09,0.0,-0.98223,2e-05,2.59764]
[1778489227217,39.96,80828.42,0.0,-0.9821,2e-05,2.61449]
[1778489231245,39.96,80833.74,0.0,-0.98201,2e-05,2.62631]
[1778489236280,39.96,80830.47,0.0,-0.98207,2e-05,2.61774]
[1778489241314,39.95,80827.45,0.0,-0.98214,2e-05,2.60984]
[1778489246349,39.95,80824.49,0.0,-0.9822,2e-05,2.60214]
[1778489251384,39.95,80828.15,0.0,-0.98215,2e-05,2.6074]
[1778489256420,39.95,80826.68,0.0,-0.98219,2e-05,2.60317]
[1778489261455,39.94,80826.28,0.0,-0.9822,2e-05,2.60146]
[1778489266490,39.94,80825.27,0.0,-0.98223,2e-05,2.59834]
[1778489271525,39.94,80824.79,0.0,-0.98224,2e-05,2.59647]
[1778489276565,39.94,80821.46,0.0,-0.98231,2e-05,2.58796]
[1778489281600,39.93,80820.51,0.0,-0.98233,2e-05,2.58508]
[1778489282608,39.93,80812.8,0.0,-0.98247,2e-05,2.56705]
[1778489284621,39.93,80818.6,0.0,-0.98237,2e-05,2.5803]
[1778489285628,39.93,80818.81,0.0,-0.98237,2e-05,2.58067]
[1778489290663,39.93,80819.55,0.0,-0.98236,2e-05,2.58182]
[1778489295699,39.93,80820.87,0.0,-0.98234,2e-05,2.58435]
[1778489300734,39.93,80821.69,0.0,-0.98233,2e-05,2.58568]
[1778489305768,39.92,80821.54,0.0,-0.98233,2e-05,2.58476]
[1778489310804,39.92,80821.3,0.0,-0.98234,2e-05,2.58363]
[1778489315840,39.92,80821.01,0.0,-0.98237,2e-05,2.57988]
[1778489317854,39.92,80814.74,0.0,-0.98248,2e-05,2.56512]
[1778489322888,39.92,80815.66,0.0,-0.98247,2e-05,2.56681]
[1778489327926,39.92,80818.69,0.0,-0.98242,2e-05,2.57337]
[1778489332962,39.91,80818.85,0.0,-0.98242,2e-05,2.57324]
[1778489338000,39.91,80819.98,0.0,-0.9824,2e-05,2.57534]
[1778489343035,39.91,80820.21,0.0,-0.9824,2e-05,2.57535]
[1778489348070,39.91,80820.67,0.0,-0.9824,2e-05,2.57588]
[1778489353106,39.91,80824.18,0.0,-0.98234,2e-05,2.58346]
[1778489358140,39.91,80823.98,0.0,-0.98235,2e-05,2.58241]
[1778489363179,39.9,80826.15,0.0,-0.98231,2e-05,2.58676]
[1778489368210,39.9,80823.2,0.0,-0.98237,2e-05,2.57934]
[1778489373245,39.9,80825.71,0.0,-0.98235,2e-05,2.58216]
[1778489378280,39.9,80824.41,0.0,-0.98238,2e-05,2.57862]
[1778489384916,39.9,80823.49,0.0,-0.9824,2e-05,2.5759]
[1778489391371,39.89,80823.34,0.0,-0.9824,2e-05,2.57492]
[1778489396407,39.89,80823.17,0.0,-0.98241,2e-05,2.57408]
[1778489400435,39.89,80828.65,0.0,-0.98231,2e-05,2.58644]
[1778489401445,39.89,80835.49,0.0,-0.98219,2e-05,2.6023]
[1778489406476,39.89,80833.77,0.0,-0.98223,2e-05,2.59768]
[1778489413525,39.88,80834.19,0.0,-0.98222,2e-05,2.59784]
[1778489418561,39.88,80832.72,0.0,-0.98226,2e-05,2.59384]
[1778489423598,39.88,80830.32,0.0,-0.9823,2e-05,2.58768]
[1778489429640,39.88,80827.64,0.0,-0.98236,2e-05,2.58081]
[1778489434674,39.88,80828.06,0.0,-0.98237,2e-05,2.57876]
[1778489439711,39.88,80829.13,0.0,-0.98236,2e-05,2.58074]
[1778489444747,39.87,80833.91,0.0,-0.98227,2e-05,2.5914]
[1778489447769,39.87,80830.0,0.0,-0.98235,2e-05,2.582]
[1778489452803,39.87,80828.51,0.0,-0.98238,2e-05,2.57816]
[1778489457838,39.87,80826.78,0.0,-0.98241,2e-05,2.57377]
[1778489461874,39.87,80818.11,0.0,-0.98257,2e-05,2.55338]
[1778489462881,39.87,80817.71,0.0,-0.98258,2e-05,2.55241]
[1778489467909,39.87,80821.78,0.0,-0.98251,2e-05,2.56161]
[1778489472945,39.87,80819.79,0.0,-0.98255,2e-05,2.55672]
[1778489477979,39.87,80811.55,0.0,-0.9827,2e-05,2.53747]
[1778489478987,39.87,80812.55,0.0,-0.98268,2e-05,2.53975]
[1778489484020,39.87,80813.6,0.0,-0.98266,2e-05,2.54204]
[1778489487041,39.87,80807.0,0.0,-0.98278,2e-05,2.5268]
[1778489488048,39.87,80805.79,0.0,-0.9828,2e-05,2.52402]
[1778489493084,39.87,80806.5,0.0,-0.98281,2e-05,2.5232]
[1778489498119,39.87,80810.44,0.0,-0.98274,2e-05,2.53224]
[1778489503154,39.87,80812.95,0.0,-0.98269,2e-05,2.53794]
[1778489508189,39.87,80813.51,0.0,-0.98268,2e-05,2.53912]
[1778489513223,39.86,80814.99,0.0,-0.98266,2e-05,2.54243]
[1778489519266,39.86,80815.0,0.0,-0.98266,2e-05,2.54232]
[1778489524301,39.86,80816.76,0.0,-0.98263,2e-05,2.54625]
[1778489529336,39.86,80817.62,0.0,-0.98261,2e-05,2.54804]
[1778489535972,39.86,80817.56,0.0,-0.98261,2e-05,2.54762]
[1778489541419,39.86,80818.82,0.0,-0.98259,2e-05,2.55025]
[1778489546455,39.86,80821.28,0.0,-0.98255,2e-05,2.55566]
[1778489551490,39.86,80820.97,0.0,-0.98258,2e-05,2.55215]
[1778489557532,39.86,80820.42,0.0,-0.98259,2e-05,2.55055]
[1778489562566,39.86,80820.62,0.0,-0.98259,2e-05,2.55074]
[1778489567602,39.86,80823.14,0.0,-0.98254,2e-05,2.55624]
[1778489572637,39.85,80822.29,0.0,-0.98256,2e-05,2.55395]
[1778489578679,39.85,80821.49,0.0,-0.98258,2e-05,2.55173]
[1778489583714,39.85,80822.11,0.0,-0.98257,2e-05,2.55285]
[1778489588749,39.85,80822.38,0.0,-0.98257,2e-05,2.55316]
[1778489593784,39.85,80822.07,0.0,-0.98258,2e-05,2.55213]
[1778489598819,39.85,80822.22,0.0,-0.98258,2e-05,2.55217]
[1778489603854,39.85,80819.94,0.0,-0.98262,2e-05,2.54661]
[1778489608889,39.85,80818.87,0.0,-0.98264,2e-05,2.5439]
[1778489613924,39.85,80821.29,0.0,-0.98262,2e-05,2.54676]
[1778489618959,39.85,80822.01,0.0,-0.9826,2e-05,2.54819]
[1778489623994,39.85,80821.95,0.0,-0.98261,2e-05,2.54781]
[1778489629033,39.84,80821.92,0.0,-0.98261,2e-05,2.54751]
[1778489631044,39.84,80827.8,0.0,-0.9825,2e-05,2.56101]
[1778489636079,39.84,80828.87,0.0,-0.98249,2e-05,2.56312]
[1778489641117,39.84,80828.24,0.0,-0.9825,2e-05,2.56128]
[1778489644135,39.84,80822.83,0.0,-0.9826,2e-05,2.54857]
[1778489652194,39.84,80821.47,0.0,-0.98263,2e-05,2.54504]
[1778489654208,39.84,80814.77,0.0,-0.98275,2e-05,2.52952]
[1778489655215,39.84,80813.96,0.0,-0.98277,2e-05,2.52763]
[1778489662264,39.84,80817.45,0.0,-0.9827,2e-05,2.53547]
[1778489671327,39.84,80818.53,0.0,-0.9827,2e-05,2.53523]
[1778489676365,39.84,80817.62,0.0,-0.98272,2e-05,2.53303]
[1778489678377,39.84,80804.97,0.0,-0.98295,2e-05,2.50405]
[1778489682405,39.84,80803.99,0.0,-0.98296,2e-05,2.50197]
[1778489687441,39.84,80803.65,0.0,-0.98297,2e-05,2.50143]
[1778489692475,39.84,80804.13,0.0,-0.98296,2e-05,2.50279]
[1778489694491,39.84,80791.75,0.0,-0.98318,2e-05,2.47484]
[1778489695496,39.84,80791.36,0.0,-0.98318,2e-05,2.47406]
[1778489700533,39.84,80786.87,0.0,-0.98326,2e-05,2.46451]
[1778489705568,39.84,80786.55,0.0,-0.98326,2e-05,2.4644]
[1778489710603,39.85,80784.05,0.0,-0.9833,2e-05,2.45938]
[1778489715638,39.85,80784.4,0.0,-0.98329,2e-05,2.46078]
[1778489721680,39.85,80783.52,0.0,-0.9833,2e-05,2.45952]
[1778489727308,39.85,80781.5,0.0,-0.98333,2e-05,2.45572]
[1778489732762,39.86,80782.04,0.0,-0.98333,2e-05,2.45522]
[1778489737379,39.86,80788.52,0.0,-0.98321,2e-05,2.47026]
[1778489742827,39.86,80788.52,0.0,-0.9832,2e-05,2.47094]
[1778489747861,39.86,80787.35,0.0,-0.98322,2e-05,2.46889]
[1778489752897,39.86,80785.75,0.0,-0.98324,2e-05,2.46588]
[1778489757932,39.87,80789.09,0.0,-0.98318,2e-05,2.47401]
[1778489762966,39.87,80793.82,0.0,-0.98309,2e-05,2.48531]
[1778489766996,39.87,80789.66,0.0,-0.98316,2e-05,2.47644]
[1778489771026,39.87,80783.79,0.0,-0.98326,2e-05,2.46378]
[1778489776059,39.88,80779.72,0.0,-0.98333,2e-05,2.45542]
[1778489780087,39.88,80787.83,0.0,-0.98318,2e-05,2.47429]
[1778489781094,39.88,80788.03,0.0,-0.98317,2e-05,2.47487]
[1778489786129,39.88,80789.1,0.0,-0.98315,2e-05,2.47792]
[1778489789150,39.88,80784.05,0.0,-0.98324,2e-05,2.46693]
[1778489794185,39.88,80783.26,0.0,-0.98326,2e-05,2.46343]
[1778489801234,39.89,80782.51,0.0,-0.98326,2e-05,2.46272]
[1778489806273,39.89,80780.69,0.0,-0.98329,2e-05,2.45931]
[1778489811309,39.89,80782.43,0.0,-0.98326,2e-05,2.46387]
[1778489817943,39.9,80781.53,0.0,-0.98326,2e-05,2.46268]
[1778489823398,39.9,80780.0,0.0,-0.98329,2e-05,2.45983]
[1778489828427,39.9,80778.25,0.0,-0.98331,2e-05,2.45648]
[1778489833462,39.9,80776.27,0.0,-0.98334,2e-05,2.45266]
[1778489838497,39.9,80775.65,0.0,-0.98335,2e-05,2.45191]
[1778489843532,39.91,80774.55,0.0,-0.98336,2e-05,2.4501]
[1778489850581,39.91,80775.96,0.0,-0.98333,2e-05,2.45422]
[1778489855617,39.91,80772.51,0.0,-0.9834,2e-05,2.44478]
[1778489858223,39.91,80764.57,0.0,-0.98354,2e-05,2.42758]
[1778489861658,39.92,80757.96,0.0,-0.98365,2e-05,2.41347]
[1778489866696,39.92,80758.5,0.0,-0.98363,2e-05,2.41569]
[1778489868293,39.92,80746.69,0.0,-0.98383,2e-05,2.39006]
[1778489869717,39.92,80747.17,0.0,-0.98382,2e-05,2.39136]
[1778489873745,39.92,80757.41,0.0,-0.98363,2e-05,2.41485]
[1778489874753,39.93,80758.09,0.0,-0.98362,2e-05,2.41656]
[1778489880794,39.93,80758.51,0.0,-0.9836,2e-05,2.41866]
[1778489885837,39.93,80754.07,0.0,-0.98367,2e-05,2.40985]
[1778489891879,39.94,80750.46,0.0,-0.98373,2e-05,2.40318]
[1778489896914,39.94,80754.2,0.0,-0.98365,2e-05,2.41269]
[1778489904972,39.95,80754.56,0.0,-0.98363,2e-05,2.41507]
[1778489910010,39.95,80754.89,0.0,-0.98362,2e-05,2.41676]
[1778489915042,39.96,80755.58,0.0,-0.98362,2e-05,2.41683]
[1778489918652,39.96,80748.65,0.0,-0.98373,2e-05,2.40209]
[1778489919070,39.96,80748.65,0.0,-0.98373,2e-05,2.40231]
[1778489920076,39.96,80741.86,0.0,-0.98384,2e-05,2.38763]
[1778489925112,39.96,80738.4,0.0,-0.98389,2e-05,2.3813]
[1778489930147,39.97,80735.82,0.0,-0.98393,2e-05,2.37702]
[1778489938203,39.98,80736.0,0.0,-0.98391,2e-05,2.37958]
[1778489943267,39.98,80730.74,0.0,-0.98398,2e-05,2.36946]
[1778489945261,39.98,80725.45,0.0,-0.98407,2e-05,2.35853]
[1778489946265,39.98,80724.54,0.0,-0.98408,2e-05,2.35687]
[1778489949287,39.99,80731.73,0.0,-0.98395,2e-05,2.37345]
[1778489951300,39.99,80740.81,0.0,-0.98379,2e-05,2.39388]
[1778489956335,39.99,80746.84,0.0,-0.98368,2e-05,2.40843]
[1778489959357,40.0,80749.1,0.0,-0.98364,2e-05,2.41412]
[1778489961371,40.0,80754.37,0.0,-0.98354,2e-05,2.42624]
[1778489962378,40.0,80759.89,0.0,-0.98344,2e-05,2.43871]
[1778489963384,40.0,80760.92,0.0,-0.98342,2e-05,2.44119]
[1778489969426,40.0,80760.3,0.0,-0.98343,2e-05,2.44091]
[1778489974461,40.01,80760.58,0.0,-0.98343,2e-05,2.44]
[1778489979496,40.01,80761.31,0.0,-0.98341,2e-05,2.4425]
[1778489985538,40.01,80758.19,0.0,-0.98346,2e-05,2.43659]
[1778489990573,40.02,80764.19,0.0,-0.98334,2e-05,2.4508]
[1778489995608,40.02,80762.7,0.0,-0.98336,2e-05,2.44822]
[1778490000666,40.02,80755.72,0.0,-0.98348,2e-05,2.43327]
[1778490002660,40.02,80748.19,0.0,-0.98361,2e-05,2.41711]
[1778490004671,40.03,80753.42,0.0,-0.98351,2e-05,2.42926]
[1778490007693,40.03,80762.49,0.0,-0.98335,2e-05,2.44994]
[1778490012727,40.03,80766.62,0.0,-0.98327,2e-05,2.45987]
[1778490018769,40.03,80767.52,0.0,-0.98325,2e-05,2.46271]
[1778490023804,40.03,80766.37,0.0,-0.98327,2e-05,2.46082]
[1778490026826,40.04,80757.51,0.0,-0.98342,2e-05,2.44149]
[1778490031862,40.04,80755.11,0.0,-0.98347,2e-05,2.43459]
[1778490036896,40.04,80755.11,0.0,-0.98346,2e-05,2.43546]
[1778490043946,40.05,80761.29,0.0,-0.98334,2e-05,2.45034]
[1778490045959,40.05,80763.84,0.0,-0.9833,2e-05,2.45631]
[1778490050995,40.05,80763.79,0.0,-0.98329,2e-05,2.45689]
[1778490056032,40.05,80763.76,0.0,-0.98329,2e-05,2.4575]
[1778490061067,40.05,80764.51,0.0,-0.98327,2e-05,2.45986]
[1778490065096,40.06,80772.4,0.0,-0.98313,2e-05,2.47804]
[1778490070131,40.06,80772.83,0.0,-0.98311,2e-05,2.47951]
[1778490073153,40.06,80780.27,0.0,-0.98298,2e-05,2.49657]
[1778490076173,40.06,80785.51,0.0,-0.98289,2e-05,2.50863]
[1778490081208,40.06,80786.05,0.0,-0.98287,2e-05,2.51009]
[1778490082216,40.06,80779.44,0.0,-0.98299,2e-05,2.49518]
[1778490087249,40.06,80777.24,0.0,-0.98303,2e-05,2.49058]
[1778490092285,40.06,80772.65,0.0,-0.98312,2e-05,2.47817]
[1778490097320,40.07,80770.53,0.0,-0.98316,2e-05,2.47386]
[1778490102355,40.07,80766.28,0.0,-0.98323,2e-05,2.46479]
[1778490105377,40.07,80758.81,0.0,-0.98336,2e-05,2.44843]
[1778490110411,40.07,80762.4,0.0,-0.98329,2e-05,2.45703]
[1778490115448,40.07,80767.17,0.0,-0.9832,2e-05,2.46827]
[1778490120483,40.07,80763.98,0.0,-0.98325,2e-05,2.46163]
[1778490125518,40.08,80767.38,0.0,-0.98319,2e-05,2.46978]
[1778490130554,40.08,80765.43,0.0,-0.98322,2e-05,2.46589]
[1778490131560,40.08,80758.53,0.0,-0.98334,2e-05,2.45056]
[1778490132568,40.08,80756.98,0.0,-0.98336,2e-05,2.44724]
[1778490138610,40.08,80757.46,0.0,-0.98335,2e-05,2.44912]
[1778490143644,40.08,80758.82,0.0,-0.98332,2e-05,2.45281]
[1778490148679,40.09,80758.04,0.0,-0.98333,2e-05,2.45172]
[1778490155728,40.09,80758.31,0.0,-0.98333,2e-05,2.45082]
[1778490157744,40.09,80752.56,0.0,-0.98343,2e-05,2.43846]
[1778490162777,40.09,80754.96,0.0,-0.98338,2e-05,2.44456]
[1778490167813,40.1,80759.32,0.0,-0.9833,2e-05,2.45501]
[1778490173854,40.1,80759.11,0.0,-0.9833,2e-05,2.45536]
[1778490178889,40.1,80762.79,0.0,-0.98323,2e-05,2.46425]
[1778490183926,40.1,80762.3,0.0,-0.98323,2e-05,2.46378]
[1778490187952,40.11,80771.1,0.0,-0.98307,2e-05,2.48391]
[1778490188959,40.11,80772.86,0.0,-0.98304,2e-05,2.48806]
[1778490193994,40.11,80776.2,0.0,-0.98298,2e-05,2.49596]
[1778490198022,40.11,80780.4,0.0,-0.9829,2e-05,2.50571]
[1778490203057,40.11,80783.42,0.0,-0.98285,2e-05,2.5127]
[1778490208092,40.11,80782.9,0.0,-0.98285,2e-05,2.51164]
[1778490213127,40.11,80782.51,0.0,-0.98288,2e-05,2.5084]
[1778490218162,40.11,80783.43,0.0,-0.98286,2e-05,2.51058]
[1778490223197,40.11,80782.0,0.0,-0.98288,2e-05,2.50742]
[1778490228232,40.11,80781.09,0.0,-0.9829,2e-05,2.50543]
[1778490233267,40.11,80778.59,0.0,-0.98294,2e-05,2.49987]
[1778490238302,40.11,80780.61,0.0,-0.98291,2e-05,2.50452]
[1778490242331,40.11,80788.64,0.0,-0.98276,2e-05,2.5228]
[1778490245363,40.11,80809.62,0.0,-0.98238,2e-05,2.57086]
[1778490250986,40.11,80805.69,0.0,-0.98246,2e-05,2.56125]
[1778490256430,40.11,80800.01,0.0,-0.98256,2e-05,2.54785]
[1778490261463,40.11,80803.72,0.0,-0.9825,2e-05,2.55619]
[1778490266499,40.11,80805.79,0.0,-0.98246,2e-05,2.56078]
[1778490271533,40.11,80809.34,0.0,-0.98242,2e-05,2.5663]
[1778490274554,40.1,80814.84,0.0,-0.98232,2e-05,2.57893]
[1778490279589,40.1,80819.26,0.0,-0.98224,2e-05,2.58891]
[1778490284624,40.1,80819.98,0.0,-0.98223,2e-05,2.59028]
[1778490289660,40.1,80819.88,0.0,-0.98223,2e-05,2.5897]
[1778490294694,40.1,80822.83,0.0,-0.98218,2e-05,2.59618]
[1778490298722,40.1,80829.21,0.0,-0.98206,2e-05,2.6107]
[1778490301743,40.1,80834.79,0.0,-0.98196,2e-05,2.62343]
[1778490305771,40.1,80837.42,0.0,-0.98192,2e-05,2.62904]
[1778490306781,40.1,80844.68,0.0,-0.98178,2e-05,2.64602]
[1778490307787,40.09,80844.53,0.0,-0.98179,2e-05,2.64549]
[1778490312822,40.09,80845.87,0.0,-0.98177,2e-05,2.64773]
[1778490316850,40.09,80839.41,0.0,-0.9819,2e-05,2.63172]
[1778490321886,40.09,80837.8,0.0,-0.98193,2e-05,2.62707]
[1778490326920,40.08,80839.0,0.0,-0.98192,2e-05,2.62901]
[1778490331956,40.08,80840.1,0.0,-0.98192,2e-05,2.62813]
[1778490336991,40.08,80840.75,0.0,-0.98192,2e-05,2.62873]
[1778490337999,40.08,80835.41,0.0,-0.98202,2e-05,2.61583]
[1778490343033,40.07,80834.36,0.0,-0.98205,2e-05,2.61262]
[1778490348068,40.07,80837.31,0.0,-0.982,2e-05,2.61877]
[1778490353103,40.07,80839.72,0.0,-0.98196,2e-05,2.62365]
[1778490358139,40.06,80843.39,0.0,-0.9819,2e-05,2.6315]
[1778490363175,40.06,80839.9,0.0,-0.98197,2e-05,2.62246]
[1778490368208,40.06,80841.93,0.0,-0.98194,2e-05,2.62652]
[1778490377299,40.06,80843.13,0.0,-0.98192,2e-05,2.62804]
[1778490381902,40.05,80850.41,0.0,-0.98179,2e-05,2.64464]
[1778490383340,40.05,80852.26,0.0,-0.98176,2e-05,2.64869]
[1778490389382,40.05,80856.06,0.0,-0.9817,2e-05,2.65661]
[1778490394418,40.05,80858.1,0.0,-0.98168,2e-05,2.65799]
[1778490399453,40.04,80857.7,0.0,-0.9817,2e-05,2.6561]
[1778490404487,40.04,80856.67,0.0,-0.98172,2e-05,2.65275]
[1778490409522,40.04,80859.28,0.0,-0.98168,2e-05,2.65806]
[1778490414557,40.03,80858.18,0.0,-0.98171,2e-05,2.65452]
[1778490419592,40.03,80856.71,0.0,-0.98174,2e-05,2.65016]
[1778490424626,40.03,80856.25,0.0,-0.98176,2e-05,2.64821]
[1778490429667,40.02,80856.14,0.0,-0.98177,2e-05,2.64712]
[1778490431683,40.02,80849.42,0.0,-0.9819,2e-05,2.63091]
[1778490434699,40.02,80841.77,0.0,-0.98204,2e-05,2.61256]
[1778490439734,40.02,80839.33,0.0,-0.98209,2e-05,2.60631]
[1778490444769,40.02,80841.03,0.0,-0.98207,2e-05,2.60977]
[1778490448797,40.02,80833.51,0.0,-0.98221,2e-05,2.59176]
[1778490449804,40.02,80834.53,0.0,-0.98219,2e-05,2.59407]
[1778490454839,40.02,80838.95,0.0,-0.98213,2e-05,2.60149]
[1778490456854,40.01,80842.64,0.0,-0.98206,2e-05,2.60994]
[1778490461888,40.01,80843.55,0.0,-0.98205,2e-05,2.61152]
[1778490466924,40.01,80846.28,0.0,-0.982,2e-05,2.61738]
[1778490471959,40.01,80845.43,0.0,-0.98202,2e-05,2.6148]
[1778490476994,40.01,80847.33,0.0,-0.98199,2e-05,2.6187]
[1778490482029,40.0,80847.16,0.0,-0.982,2e-05,2.61771]
[1778490487064,40.0,80846.6,0.0,-0.98202,2e-05,2.61582]
[1778490492099,40.0,80846.64,0.0,-0.98202,2e-05,2.61534]
[1778490497134,40.0,80844.83,0.0,-0.98206,2e-05,2.61046]
[1778490503177,40.0,80845.15,0.0,-0.98206,2e-05,2.61062]
[1778490508211,39.99,80846.6,0.0,-0.98203,2e-05,2.61353]
[1778490513246,39.99,80846.27,0.0,-0.98206,2e-05,2.60974]
[1778490518281,39.99,80846.48,0.0,-0.98206,2e-05,2.60977]
[1778490523316,39.99,80845.7,0.0,-0.98208,2e-05,2.6075]
[1778490528351,39.99,80846.23,0.0,-0.98207,2e-05,2.6083]
[1778490534393,39.99,80849.73,0.0,-0.98201,2e-05,2.6159]
[1778490539428,39.98,80846.99,0.0,-0.98207,2e-05,2.60895]
[1778490544464,39.98,80847.54,0.0,-0.98206,2e-05,2.60976]
[1778490545472,39.98,80853.65,0.0,-0.98195,2e-05,2.62402]
[1778490548493,39.98,80848.53,0.0,-0.98205,2e-05,2.61162]
[1778490553528,39.98,80847.79,0.0,-0.98206,2e-05,2.60935]
[1778490555543,39.98,80856.12,0.0,-0.98191,2e-05,2.62873]
[1778490556554,39.98,80861.31,0.0,-0.98181,2e-05,2.64085]
[1778490561586,39.98,80861.29,0.0,-0.98182,2e-05,2.64]
[1778490565615,39.97,80856.11,0.0,-0.98192,2e-05,2.62709]
[1778490569643,39.97,80848.62,0.0,-0.98207,2e-05,2.60889]
[1778490574678,39.97,80847.29,0.0,-0.98211,2e-05,2.60264]
[1778490579714,39.97,80845.29,0.0,-0.98216,2e-05,2.59739]
[1778490584747,39.97,80845.57,0.0,-0.98216,2e-05,2.59747]
[1778490587770,39.96,80852.31,0.0,-0.98203,2e-05,2.61292]
[1778490592805,39.96,80855.76,0.0,-0.98197,2e-05,2.6203]
[1778490597839,39.96,80856.31,0.0,-0.98197,2e-05,2.62086]
[1778490602873,39.96,80857.87,0.0,-0.98195,2e-05,2.62379]
[1778490607909,39.95,80851.25,0.0,-0.98208,2e-05,2.6075]
[1778490612948,39.95,80850.62,0.0,-0.98209,2e-05,2.60537]
[1778490616977,39.95,80863.83,0.0,-0.98185,2e-05,2.63598]
[1778490617984,39.95,80870.46,0.0,-0.98173,2e-05,2.65153]
[1778490618991,39.95,80874.46,0.0,-0.98165,2e-05,2.66085]
[1778490623020,39.95,80869.17,0.0,-0.98176,2e-05,2.64736]
[1778490628057,39.94,80871.7,0.0,-0.98172,2e-05,2.65237]
[1778490633093,39.94,80873.51,0.0,-0.98171,2e-05,2.65309]
[1778490638128,39.94,80877.56,0.0,-0.98164,2e-05,2.66173]
[1778490643163,39.93,80877.36,0.0,-0.98165,2e-05,2.66021]
[1778490648198,39.93,80875.83,0.0,-0.98169,2e-05,2.65553]
[1778490653233,39.92,80878.16,0.0,-0.98165,2e-05,2.66011]
[1778490658267,39.92,80877.38,0.0,-0.98168,2e-05,2.65728]
[1778490664310,39.92,80879.03,0.0,-0.98166,2e-05,2.66006]
[1778490671361,39.91,80879.54,0.0,-0.98166,2e-05,2.65993]
[1778490672366,39.91,80873.59,0.0,-0.98177,2e-05,2.64539]
[1778490675388,39.91,80868.46,0.0,-0.98187,2e-05,2.63277]
[1778490680423,39.91,80875.29,0.0,-0.98175,2e-05,2.64824]
[1778490685458,39.9,80877.84,0.0,-0.98171,2e-05,2.65341]
[1778490690495,39.9,80878.87,0.0,-0.9817,2e-05,2.65494]
[1778490696535,39.9,80881.82,0.0,-0.98167,2e-05,2.65829]
[1778490701571,39.89,80881.72,0.0,-0.98168,2e-05,2.65712]
[1778490703585,39.89,80888.55,0.0,-0.98155,2e-05,2.67306]
[1778490708619,39.89,80887.39,0.0,-0.98158,2e-05,2.66921]
[1778490712647,39.89,80891.07,0.0,-0.98152,2e-05,2.67712]
[1778490718689,39.88,80892.23,0.0,-0.98151,2e-05,2.6785]
[1778490724335,39.88,80892.3,0.0,-0.98151,2e-05,2.67749]
[1778490729768,39.87,80893.79,0.0,-0.9815,2e-05,2.67966]
[1778490736817,39.87,80894.79,0.0,-0.98149,2e-05,2.68039]
[1778490744475,39.86,80896.78,0.0,-0.98147,2e-05,2.68322]
[1778490748902,39.86,80901.88,0.0,-0.98138,2e-05,2.69448]
[1778490753937,39.85,80903.67,0.0,-0.98137,2e-05,2.69487]
[1778490759980,39.85,80903.33,0.0,-0.98139,2e-05,2.69246]
[1778490764015,39.84,80895.25,0.0,-0.98156,2e-05,2.67199]
[1778490769045,39.84,80890.65,0.0,-0.98165,2e-05,2.65985]
[1778490774080,39.84,80889.92,0.0,-0.98168,2e-05,2.65698]
[1778490779115,39.83,80892.3,0.0,-0.98164,2e-05,2.6615]
[1778490784150,39.83,80890.69,0.0,-0.98168,2e-05,2.65652]
[1778490789186,39.83,80888.19,0.0,-0.98174,2e-05,2.64951]
[1778490794828,39.82,80886.92,0.0,-0.98177,2e-05,2.64531]
[1778490801272,39.82,80886.79,0.0,-0.98178,2e-05,2.64387]
[1778490806307,39.81,80885.09,0.0,-0.98182,2e-05,2.63888]
[1778490811342,39.81,80890.53,0.0,-0.98174,2e-05,2.64829]
[1778490813356,39.81,80898.08,0.0,-0.9816,2e-05,2.66592]
[1778490815371,39.81,80899.36,0.0,-0.98158,2e-05,2.66852]
[1778490820405,39.8,80900.47,0.0,-0.98157,2e-05,2.67001]
[1778490821412,39.8,80907.36,0.0,-0.98144,2e-05,2.68636]
[1778490822419,39.8,80908.27,0.0,-0.98142,2e-05,2.68829]
[1778490827454,39.8,80904.61,0.0,-0.9815,2e-05,2.67812]
[1778490834503,39.79,80902.54,0.0,-0.98156,2e-05,2.6714]
[1778490839538,39.79,80906.46,0.0,-0.9815,2e-05,2.67931]
[1778490845580,39.78,80906.82,0.0,-0.9815,2e-05,2.67864]
[1778490850616,39.78,80908.99,0.0,-0.98147,2e-05,2.68261]
[1778490855650,39.77,80913.28,0.0,-0.9814,2e-05,2.69166]
[1778490860685,39.77,80911.62,0.0,-0.98144,2e-05,2.68639]
[1778490865720,39.76,80911.53,0.0,-0.98145,2e-05,2.68495]
[1778490870755,39.76,80910.8,0.0,-0.98147,2e-05,2.68198]
[1778490875790,39.76,80911.69,0.0,-0.98148,2e-05,2.68035]
[1778490880825,39.75,80911.08,0.0,-0.98151,2e-05,2.67771]
[1778490885861,39.75,80914.07,0.0,-0.98146,2e-05,2.68374]
[1778490890896,39.74,80915.07,0.0,-0.98145,2e-05,2.68496]
[1778490895930,39.74,80916.32,0.0,-0.98143,2e-05,2.6868]
[1778490900965,39.74,80917.84,0.0,-0.98141,2e-05,2.68931]
[1778490906000,39.73,80917.81,0.0,-0.98142,2e-05,2.68806]
[1778490911037,39.73,80922.14,0.0,-0.98135,2e-05,2.69734]
[1778490914057,39.73,80927.82,0.0,-0.98124,2e-05,2.7104]
[1778490919092,39.72,80930.73,0.0,-0.9812,2e-05,2.7162]
[1778490925134,39.72,80930.06,0.0,-0.98122,2e-05,2.71304]
[1778490932184,39.71,80931.43,0.0,-0.98123,2e-05,2.71202]
[1778490937219,39.71,80933.18,0.0,-0.9812,2e-05,2.71502]
[1778490943261,39.7,80934.2,0.0,-0.9812,2e-05,2.71598]
[1778490948297,39.7,80935.12,0.0,-0.98119,2e-05,2.71694]
[1778490952326,39.69,80927.17,0.0,-0.98135,2e-05,2.6966]
[1778490953333,39.69,80925.78,0.0,-0.98138,2e-05,2.69301]
[1778490958367,39.69,80920.16,0.0,-0.9815,2e-05,2.67835]
[1778490960380,39.69,80929.6,0.0,-0.98132,2e-05,2.70083]
[1778490961387,39.69,80929.85,0.0,-0.98132,2e-05,2.7012]
[1778490964410,39.68,80935.09,0.0,-0.98122,2e-05,2.71322]
[1778490969446,39.68,80935.14,0.0,-0.98123,2e-05,2.71207]
[1778490970453,39.68,80929.46,0.0,-0.98134,2e-05,2.698]
[1778490971459,39.68,80928.88,0.0,-0.98136,2e-05,2.69637]
[1778490976496,39.68,80932.5,0.0,-0.98129,2e-05,2.7041]
[1778490979515,39.67,80936.93,0.0,-0.98121,2e-05,2.71422]
[1778490984551,39.67,80937.28,0.0,-0.98121,2e-05,2.7139]
[1778490989585,39.67,80937.75,0.0,-0.98122,2e-05,2.71387]
[1778490994621,39.66,80939.04,0.0,-0.98122,2e-05,2.71329]
[1778490999655,39.66,80937.6,0.0,-0.98125,2e-05,2.70866]
[1778491004692,39.65,80937.02,0.0,-0.98127,2e-05,2.70613]
[1778491009727,39.65,80937.33,0.0,-0.98128,2e-05,2.70557]
[1778491014762,39.65,80937.27,0.0,-0.98129,2e-05,2.70433]
[1778491019795,39.64,80930.93,0.0,-0.98142,2e-05,2.68789]
[1778491024830,39.64,80928.24,0.0,-0.98148,2e-05,2.68046]
[1778491028858,39.64,80921.24,0.0,-0.98162,2e-05,2.66291]
[1778491033893,39.63,80930.12,0.0,-0.98146,2e-05,2.68358]
[1778491038928,39.63,80929.77,0.0,-0.98147,2e-05,2.68175]
[1778491043964,39.63,80929.21,0.0,-0.98149,2e-05,2.67944]
[1778491048998,39.63,80929.12,0.0,-0.9815,2e-05,2.67824]
[1778491053026,39.62,80934.93,0.0,-0.98141,2e-05,2.6889]
[1778491059069,39.62,80935.87,0.0,-0.9814,2e-05,2.68991]
[1778491064103,39.61,80928.9,0.0,-0.98155,2e-05,2.67201]
[1778491065111,39.61,80923.28,0.0,-0.98165,2e-05,2.65831]
[1778491070145,39.61,80925.01,0.0,-0.98163,2e-05,2.66168]
[1778491076805,39.61,80923.8,0.0,-0.98166,2e-05,2.65762]
[1778491082229,39.6,80927.79,0.0,-0.98159,2e-05,2.66639]
[1778491087265,39.6,80929.46,0.0,-0.98157,2e-05,2.66954]
[1778491091294,39.6,80935.83,0.0,-0.98145,2e-05,2.6842]
[1778491093306,39.6,80941.99,0.0,-0.98133,2e-05,2.69871]
[1778491098342,39.59,80946.71,0.0,-0.98125,2e-05,2.70907]
[1778491103377,39.59,80946.5,0.0,-0.98126,2e-05,2.70736]
[1778491108413,39.59,80945.93,0.0,-0.98128,2e-05,2.70479]
[1778491113447,39.58,80945.85,0.0,-0.98131,2e-05,2.70081]
[1778491118482,39.58,80948.26,0.0,-0.98127,2e-05,2.70552]
[1778491123517,39.57,80945.95,0.0,-0.98133,2e-05,2.6987]
[1778491128553,39.57,80945.39,0.0,-0.98135,2e-05,2.69618]
[1778491133587,39.57,80948.04,0.0,-0.98131,2e-05,2.70144]
[1778491136608,39.56,80941.97,0.0,-0.98143,2e-05,2.68598]
[1778491141644,39.56,80941.7,0.0,-0.98145,2e-05,2.68424]
[1778491146678,39.56,80941.43,0.0,-0.98146,2e-05,2.68249]
[1778491151713,39.55,80944.42,0.0,-0.98141,2e-05,2.68866]
[1778491156748,39.55,80945.9,0.0,-0.98139,2e-05,2.69113]
[1778491161786,39.55,80942.3,0.0,-0.98147,2e-05,2.68129]
[1778491163800,39.54,80928.83,0.0,-0.98173,2e-05,2.64838]
[1778491164808,39.54,80928.36,0.0,-0.98174,2e-05,2.64711]
[1778491169842,39.54,80926.3,0.0,-0.98179,2e-05,2.64147]
[1778491174877,39.54,80926.96,0.0,-0.9818,2e-05,2.63984]
[1778491175885,39.54,80921.09,0.0,-0.98191,2e-05,2.62557]
[1778491180920,39.54,80920.86,0.0,-0.98192,2e-05,2.62453]
[1778491185955,39.54,80914.74,0.0,-0.98204,2e-05,2.60952]
[1778491189984,39.53,80921.32,0.0,-0.98192,2e-05,2.62489]
[1778491195018,39.53,80923.26,0.0,-0.98188,2e-05,2.62903]
[1778491199045,39.53,80914.18,0.0,-0.98206,2e-05,2.60706]
[1778491204080,39.53,80910.6,0.0,-0.98213,2e-05,2.59827]
[1778491209115,39.53,80909.92,0.0,-0.98214,2e-05,2.59634]
[1778491214152,39.53,80911.22,0.0,-0.98212,2e-05,2.59909]
[1778491219185,39.53,80911.61,0.0,-0.98212,2e-05,2.59968]
[1778491225227,39.53,80912.51,0.0,-0.9821,2e-05,2.6014]
[1778491230263,39.52,80914.63,0.0,-0.98207,2e-05,2.60607]
[1778491235297,39.52,80914.14,0.0,-0.9821,2e-05,2.60202]
[1778491237930,39.52,80902.74,0.0,-0.98231,2e-05,2.57495]
[1778491238318,39.52,80902.74,0.0,-0.98231,2e-05,2.57493]
[1778491246377,39.52,80901.17,0.0,-0.98234,2e-05,2.57106]
[1778491251410,39.52,80897.21,0.0,-0.98242,2e-05,2.56166]
[1778491257451,39.52,80896.69,0.0,-0.98243,2e-05,2.56033]
[1778491262487,39.52,80895.77,0.0,-0.98245,2e-05,2.55809]
[1778491268530,39.52,80895.62,0.0,-0.98245,2e-05,2.55763]
[1778491273563,39.52,80894.64,0.0,-0.98247,2e-05,2.55526]
[1778491278598,39.52,80896.5,0.0,-0.98243,2e-05,2.55956]
[1778491283633,39.52,80896.86,0.0,-0.98243,2e-05,2.56031]
[1778491291692,39.52,80895.8,0.0,-0.98246,2e-05,2.55521]
[1778491296727,39.52,80895.63,0.0,-0.98247,2e-05,2.55476]
[1778491301763,39.52,80894.64,0.0,-0.98249,2e-05,2.5524]
[1778491306797,39.52,80893.06,0.0,-0.98252,2e-05,2.54868]
[1778491311833,39.52,80892.05,0.0,-0.98254,2e-05,2.5463]
[1778491316868,39.52,80891.6,0.0,-0.98254,2e-05,2.54525]
[1778491321903,39.52,80890.93,0.0,-0.98256,2e-05,2.54369]
[1778491327945,39.52,80891.09,0.0,-0.98255,2e-05,2.54406]
[1778491332982,39.52,80893.83,0.0,-0.9825,2e-05,2.55045]
[1778491338021,39.52,80894.21,0.0,-0.9825,2e-05,2.55123]
[1778491347080,39.52,80893.72,0.0,-0.98251,2e-05,2.54995]
[1778491352117,39.52,80896.08,0.0,-0.98248,2e-05,2.55286]
[1778491356144,39.52,80901.09,0.0,-0.98239,2e-05,2.56448]
[1778491361181,39.52,80895.22,0.0,-0.9825,2e-05,2.55053]
[1778491366215,39.52,80895.64,0.0,-0.98249,2e-05,2.55139]
[1778491371250,39.52,80892.92,0.0,-0.98254,2e-05,2.54493]
[1778491376285,39.52,80895.77,0.0,-0.98249,2e-05,2.55148]
[1778491382328,39.52,80895.54,0.0,-0.9825,2e-05,2.55075]
[1778491387362,39.51,80895.17,0.0,-0.9825,2e-05,2.54973]
[1778491392397,39.51,80891.77,0.0,-0.98257,2e-05,2.54169]
[1778491397432,39.51,80891.33,0.0,-0.98258,2e-05,2.54058]
[1778491403474,39.51,80891.26,0.0,-0.98258,2e-05,2.54032]
[1778491409128,39.51,80894.08,0.0,-0.98253,2e-05,2.54679]
[1778491411530,39.51,80887.73,0.0,-0.98266,2e-05,2.52949]
[1778491419198,39.51,80888.49,0.0,-0.98265,2e-05,2.53137]
[1778491427642,39.51,80889.59,0.0,-0.98263,2e-05,2.53405]
[1778491431673,39.51,80895.68,0.0,-0.98251,2e-05,2.54828]
[1778491432683,39.51,80903.5,0.0,-0.98237,2e-05,2.56656]
[1778491433691,39.51,80928.72,0.0,-0.98189,2e-05,2.62619]
[1778491438724,39.51,80929.47,0.0,-0.98188,2e-05,2.62727]
[1778491443759,39.51,80932.07,0.0,-0.98184,2e-05,2.63279]
[1778491448796,39.51,80934.62,0.0,-0.9818,2e-05,2.63819]
[1778491453831,39.5,80931.03,0.0,-0.98187,2e-05,2.62889]
[1778491458871,39.5,80934.57,0.0,-0.98181,2e-05,2.63675]
[1778491463904,39.5,80937.97,0.0,-0.98175,2e-05,2.6443]
[1778491468943,39.5,80940.48,0.0,-0.98171,2e-05,2.64973]
[1778491472970,39.5,80934.95,0.0,-0.98183,2e-05,2.63344]
[1778491473977,39.5,80932.41,0.0,-0.98188,2e-05,2.62728]
[1778491479013,39.5,80930.52,0.0,-0.98192,2e-05,2.62245]
[1778491484048,39.49,80928.55,0.0,-0.98196,2e-05,2.61745]
[1778491487069,39.49,80931.02,0.0,-0.98191,2e-05,2.62314]
[1778491492104,39.49,80926.8,0.0,-0.982,2e-05,2.61265]
[1778491496134,39.49,80919.16,0.0,-0.98215,2e-05,2.59419]
[1778491497139,39.49,80919.21,0.0,-0.98214,2e-05,2.59426]
[1778491502174,39.49,80918.58,0.0,-0.98216,2e-05,2.59254]
[1778491507210,39.49,80917.03,0.0,-0.98219,2e-05,2.58865]
[1778491514258,39.49,80916.02,0.0,-0.98221,2e-05,2.58601]
[1778491519293,39.49,80914.86,0.0,-0.98223,2e-05,2.58307]
[1778491524329,39.49,80912.64,0.0,-0.98228,2e-05,2.57764]
[1778491529975,39.49,80912.0,0.0,-0.98229,2e-05,2.57595]
[1778491535405,39.49,80911.16,0.0,-0.98232,2e-05,2.57123]
[1778491542455,39.48,80915.01,0.0,-0.98226,2e-05,2.57995]
[1778491546483,39.48,80919.11,0.0,-0.98218,2e-05,2.58937]
[1778491556550,39.48,80919.15,0.0,-0.98219,2e-05,2.58873]
[1778491561588,39.48,80919.0,0.0,-0.98219,2e-05,2.58801]
[1778491562595,39.48,80912.22,0.0,-0.98232,2e-05,2.57196]
[1778491564612,39.48,80916.66,0.0,-0.98224,2e-05,2.58231]
[1778491570256,39.48,80913.84,0.0,-0.98229,2e-05,2.57532]
[1778491575687,39.48,80914.49,0.0,-0.98228,2e-05,2.57648]
[1778491580723,39.48,80914.84,0.0,-0.98228,2e-05,2.57696]
[1778491586764,39.47,80910.82,0.0,-0.98236,2e-05,2.56714]
[1778491589785,39.47,80905.27,0.0,-0.98246,2e-05,2.55395]
[1778491594820,39.47,80905.66,0.0,-0.98247,2e-05,2.55215]
[1778491600862,39.47,80904.62,0.0,-0.98249,2e-05,2.5495]
[1778491605897,39.47,80904.54,0.0,-0.9825,2e-05,2.54915]
[1778491609925,39.47,80915.52,0.0,-0.98229,2e-05,2.57474]
[1778491610931,39.47,80921.86,0.0,-0.98218,2e-05,2.58962]
[1778491615969,39.47,80922.67,0.0,-0.98216,2e-05,2.59103]
[1778491622009,39.47,80921.94,0.0,-0.98218,2e-05,2.58875]
[1778491628051,39.47,80923.07,0.0,-0.98217,2e-05,2.59084]
[1778491633086,39.46,80923.0,0.0,-0.98217,2e-05,2.5902]
[1778491638121,39.46,80926.06,0.0,-0.98212,2e-05,2.597]
[1778491645172,39.46,80928.28,0.0,-0.98208,2e-05,2.60165]
[1778491648191,39.46,80924.74,0.0,-0.98215,2e-05,2.59303]
[1778491653226,39.46,80929.76,0.0,-0.98207,2e-05,2.60203]
[1778491658263,39.46,80931.22,0.0,-0.98205,2e-05,2.60512]
[1778491663297,39.46,80932.23,0.0,-0.98203,2e-05,2.60717]
[1778491668333,39.45,80933.43,0.0,-0.98201,2e-05,2.60966]
[1778491673367,39.45,80933.81,0.0,-0.98201,2e-05,2.61021]
[1778491679410,39.45,80934.38,0.0,-0.982,2e-05,2.61113]
[1778491684445,39.45,80931.31,0.0,-0.98206,2e-05,2.60346]
[1778491689480,39.45,80930.75,0.0,-0.98207,2e-05,2.6019]
[1778491695522,39.45,80928.95,0.0,-0.98211,2e-05,2.59736]
[1778491701181,39.45,80926.37,0.0,-0.98216,2e-05,2.59104]
[1778491706599,39.45,80926.94,0.0,-0.98215,2e-05,2.59215]
[1778491711639,39.45,80926.81,0.0,-0.98217,2e-05,2.58914]
[1778491716673,39.45,80925.41,0.0,-0.9822,2e-05,2.58568]
[1778491721708,39.45,80926.15,0.0,-0.98219,2e-05,2.58729]
[1778491727750,39.45,80925.37,0.0,-0.9822,2e-05,2.5853]
[1778491737819,39.44,80925.29,0.0,-0.98221,2e-05,2.5849]
[1778491742854,39.44,80925.06,0.0,-0.98221,2e-05,2.58425]
[1778491748904,39.44,80924.98,0.0,-0.98221,2e-05,2.58395]
[1778491753942,39.44,80925.13,0.0,-0.98221,2e-05,2.58421]
[1778491755945,39.44,80918.2,0.0,-0.98234,2e-05,2.56784]
[1778491760981,39.44,80916.4,0.0,-0.98238,2e-05,2.56371]
[1778491766015,39.44,80915.49,0.0,-0.98239,2e-05,2.56168]
[1778491771674,39.44,80916.68,0.0,-0.98238,2e-05,2.5621]
[1778491778100,39.45,80917.41,0.0,-0.98237,2e-05,2.564]
[1778491783135,39.45,80918.97,0.0,-0.98234,2e-05,2.56785]
[1778491785149,39.45,80913.1,0.0,-0.98245,2e-05,2.55415]
[1778491790184,39.45,80912.82,0.0,-0.98245,2e-05,2.55376]
[1778491795220,39.45,80909.93,0.0,-0.9825,2e-05,2.54723]
[1778491800259,39.45,80906.41,0.0,-0.98257,2e-05,2.53927]
[1778491805291,39.45,80905.89,0.0,-0.98257,2e-05,2.53834]
[1778491812341,39.45,80908.79,0.0,-0.98252,2e-05,2.54549]
[1778491817376,39.45,80908.45,0.0,-0.98252,2e-05,2.54496]
[1778491822411,39.45,80907.24,0.0,-0.98254,2e-05,2.54237]
[1778491827446,39.45,80910.76,0.0,-0.98247,2e-05,2.55081]
[1778491832481,39.45,80913.67,0.0,-0.98244,2e-05,2.55528]
[1778491839530,39.45,80914.46,0.0,-0.98242,2e-05,2.55736]
[1778491844568,39.46,80915.48,0.0,-0.9824,2e-05,2.55993]
[1778491846588,39.46,80912.18,0.0,-0.98246,2e-05,2.55233]
[1778491852625,39.46,80910.85,0.0,-0.98248,2e-05,2.54957]
[1778491857660,39.46,80910.77,0.0,-0.98248,2e-05,2.54968]
[1778491862696,39.46,80908.01,0.0,-0.98253,2e-05,2.54347]
[1778491870751,39.46,80906.76,0.0,-0.98255,2e-05,2.5411]
[1778491875786,39.46,80905.35,0.0,-0.98257,2e-05,2.5381]
[1778491880821,39.46,80904.46,0.0,-0.98259,2e-05,2.53631]
[1778491882454,39.46,80898.67,0.0,-0.98269,2e-05,2.52288]
[1778491882835,39.46,80898.67,0.0,-0.98269,2e-05,2.52296]
[1778491887870,39.46,80890.87,0.0,-0.98283,2e-05,2.50532]
[1778491892905,39.47,80890.55,0.0,-0.98285,2e-05,2.50258]
[1778491894918,39.47,80885.38,0.0,-0.98294,2e-05,2.49089]
[1778491902594,39.47,80883.56,0.0,-0.98297,2e-05,2.48753]
[1778491903983,39.47,80876.35,0.0,-0.9831,2e-05,2.47126]
[1778491907003,39.47,80871.29,0.0,-0.98318,2e-05,2.46018]
[1778491911031,39.47,80876.58,0.0,-0.98308,2e-05,2.47285]
[1778491916067,39.48,80885.74,0.0,-0.98291,2e-05,2.49454]
[1778491919087,39.48,80890.87,0.0,-0.98282,2e-05,2.50667]
[1778491924123,39.48,80890.87,0.0,-0.98281,2e-05,2.50809]
[1778491929159,39.48,80893.43,0.0,-0.98275,2e-05,2.5145]
[1778491934194,39.49,80894.45,0.0,-0.98273,2e-05,2.51731]
[1778491942250,39.49,80894.51,0.0,-0.98273,2e-05,2.51815]
[1778491947285,39.49,80895.32,0.0,-0.98271,2e-05,2.52044]
[1778491951313,39.49,80888.9,0.0,-0.98284,2e-05,2.50344]
[1778491953327,39.49,80883.72,0.0,-0.98293,2e-05,2.49173]
[1778491958363,39.49,80883.17,0.0,-0.98294,2e-05,2.49108]
[1778491963399,39.5,80880.16,0.0,-0.98299,2e-05,2.48479]
[1778491968432,39.5,80881.33,0.0,-0.98296,2e-05,2.48814]
[1778491969439,39.5,80887.93,0.0,-0.98284,2e-05,2.50347]
[1778491970446,39.5,80887.74,0.0,-0.98284,2e-05,2.50314]
[1778491976488,39.5,80886.64,0.0,-0.98286,2e-05,2.50126]
[1778491981526,39.5,80888.61,0.0,-0.98281,2e-05,2.50637]
[1778491983537,39.5,80894.05,0.0,-0.98271,2e-05,2.51916]
[1778491992603,39.51,80895.52,0.0,-0.98268,2e-05,2.52331]
[1778491997638,39.51,80895.25,0.0,-0.98268,2e-05,2.5231]
[1778492002673,39.51,80893.21,0.0,-0.98272,2e-05,2.51881]
[1778492007708,39.51,80891.42,0.0,-0.98275,2e-05,2.51511]
[1778492012743,39.51,80890.86,0.0,-0.98277,2e-05,2.51175]
[1778492017778,39.51,80889.62,0.0,-0.98279,2e-05,2.50933]
[1778492023440,39.52,80888.0,0.0,-0.98281,2e-05,2.50613]
[1778492028855,39.52,80886.02,0.0,-0.98284,2e-05,2.50212]
[1778492033890,39.52,80882.75,0.0,-0.9829,2e-05,2.49506]
[1778492039932,39.52,80879.11,0.0,-0.98296,2e-05,2.4874]
[1778492041945,39.52,80873.81,0.0,-0.98305,2e-05,2.47552]
[1778492046985,39.53,80874.98,0.0,-0.98303,2e-05,2.47886]
[1778492052020,39.53,80875.2,0.0,-0.98302,2e-05,2.48]
[1778492055050,39.53,80882.11,0.0,-0.98289,2e-05,2.4962]
[1778492061090,39.53,80883.22,0.0,-0.98287,2e-05,2.49932]
[1778492066126,39.53,80884.26,0.0,-0.98284,2e-05,2.50218]
[1778492071161,39.53,80883.9,0.0,-0.98286,2e-05,2.49933]
[1778492077204,39.54,80886.11,0.0,-0.98282,2e-05,2.50501]
[1778492082238,39.54,80887.43,0.0,-0.98279,2e-05,2.50855]
[1778492087273,39.54,80889.26,0.0,-0.98275,2e-05,2.51327]
[1778492092308,39.54,80888.7,0.0,-0.98276,2e-05,2.51246]
[1778492097343,39.54,80885.55,0.0,-0.98281,2e-05,2.50568]
[1778492103384,39.55,80890.09,0.0,-0.98272,2e-05,2.51676]
[1778492108420,39.55,80896.25,0.0,-0.98261,2e-05,2.5315]
[1778492113454,39.55,80898.21,0.0,-0.98257,2e-05,2.53636]
[1778492119497,39.55,80899.58,0.0,-0.98254,2e-05,2.53989]
[1778492125539,39.55,80897.27,0.0,-0.98258,2e-05,2.53488]
[1778492131581,39.55,80895.19,0.0,-0.98263,2e-05,2.52793]
[1778492136617,39.55,80893.75,0.0,-0.98266,2e-05,2.52493]
[1778492141652,39.55,80892.1,0.0,-0.98268,2e-05,2.52145]
[1778492146693,39.56,80891.05,0.0,-0.9827,2e-05,2.51937]
[1778492151727,39.56,80891.31,0.0,-0.98269,2e-05,2.52032]
[1778492154749,39.56,80885.35,0.0,-0.9828,2e-05,2.50677]
[1778492155756,39.56,80873.91,0.0,-0.98301,2e-05,2.48057]
[1778492156762,39.56,80877.38,0.0,-0.98294,2e-05,2.48866]
[1778492158776,39.56,80879.17,0.0,-0.98291,2e-05,2.49301]
[1778492162804,39.56,80884.54,0.0,-0.98281,2e-05,2.50582]
[1778492164818,39.56,80888.64,0.0,-0.98273,2e-05,2.51546]
[1778492169852,39.56,80890.61,0.0,-0.98269,2e-05,2.52039]
[1778492174888,39.56,80891.7,0.0,-0.98267,2e-05,2.52328]
[1778492179923,39.57,80892.03,0.0,-0.98266,2e-05,2.52443]
[1778492184958,39.57,80892.4,0.0,-0.98265,2e-05,2.52577]
[1778492188987,39.57,80887.13,0.0,-0.98274,2e-05,2.51393]
[1778492194021,39.57,80886.5,0.0,-0.98277,2e-05,2.5105]
[1778492199056,39.57,80886.63,0.0,-0.98276,2e-05,2.51131]
[1778492204722,39.57,80891.95,0.0,-0.98266,2e-05,2.52414]
[1778492210135,39.58,80891.7,0.0,-0.98266,2e-05,2.52405]
[1778492215169,39.58,80891.24,0.0,-0.98266,2e-05,2.5234]
[1778492218190,39.58,80885.86,0.0,-0.98276,2e-05,2.51122]
[1778492223225,39.58,80888.01,0.0,-0.98272,2e-05,2.51669]
[1778492228260,39.58,80889.55,0.0,-0.98269,2e-05,2.52074]
[1778492233295,39.58,80889.24,0.0,-0.98269,2e-05,2.5205]
[1778492239337,39.58,80888.54,0.0,-0.9827,2e-05,2.51943]
[1778492245007,39.59,80888.41,0.0,-0.98269,2e-05,2.51968]
[1778492250415,39.59,80888.09,0.0,-0.9827,2e-05,2.51937]
[1778492252428,39.59,80881.43,0.0,-0.98283,2e-05,2.50169]
[1778492257462,39.59,80882.75,0.0,-0.9828,2e-05,2.50529]
[1778492262498,39.59,80883.41,0.0,-0.98279,2e-05,2.50732]
[1778492267533,39.59,80884.78,0.0,-0.98276,2e-05,2.51096]
[1778492272567,39.6,80884.43,0.0,-0.98276,2e-05,2.51062]
[1778492277603,39.6,80884.53,0.0,-0.98276,2e-05,2.51131]
[1778492282638,39.6,80885.36,0.0,-0.98274,2e-05,2.51367]
[1778492287673,39.6,80885.6,0.0,-0.98273,2e-05,2.51466]
[1778492292708,39.6,80885.42,0.0,-0.98273,2e-05,2.51468]
[1778492297742,39.6,80885.51,0.0,-0.98272,2e-05,2.51532]
[1778492302780,39.6,80890.16,0.0,-0.98264,2e-05,2.52649]
[1778492309829,39.61,80891.55,0.0,-0.98261,2e-05,2.5302]
[1778492315872,39.61,80892.75,0.0,-0.9826,2e-05,2.5309]
[1778492320907,39.61,80892.97,0.0,-0.98259,2e-05,2.53178]
[1778492325942,39.61,80891.35,0.0,-0.98262,2e-05,2.52841]
[1778492330977,39.61,80890.76,0.0,-0.98262,2e-05,2.52743]
[1778492336018,39.61,80888.33,0.0,-0.98267,2e-05,2.52221]
[1778492342055,39.62,80887.63,0.0,-0.98267,2e-05,2.52109]
[1778492347093,39.62,80887.39,0.0,-0.98268,2e-05,2.52103]
[1778492352125,39.62,80886.07,0.0,-0.9827,2e-05,2.5184]
[1778492357161,39.62,80885.72,0.0,-0.9827,2e-05,2.51802]
[1778492359175,39.62,80877.68,0.0,-0.98284,2e-05,2.49967]
[1778492364209,39.62,80878.3,0.0,-0.98283,2e-05,2.50168]
[1778492375920,39.63,80876.44,0.0,-0.98287,2e-05,2.49604]
[1778492381329,39.63,80872.33,0.0,-0.98293,2e-05,2.48792]
[1778492382335,39.63,80863.63,0.0,-0.98309,2e-05,2.46815]
[1778492384351,39.63,80857.86,0.0,-0.98319,2e-05,2.45529]
[1778492389386,39.63,80861.35,0.0,-0.98312,2e-05,2.46386]
[1778492394420,39.64,80862.66,0.0,-0.9831,2e-05,2.46739]
[1778492398447,39.64,80873.52,0.0,-0.9829,2e-05,2.49262]
[1778492403483,39.64,80871.5,0.0,-0.98293,2e-05,2.48836]
[1778492408518,39.64,80869.86,0.0,-0.98296,2e-05,2.48499]
[1778492413553,39.64,80862.77,0.0,-0.98308,2e-05,2.46924]
[1778492418589,39.64,80861.01,0.0,-0.98311,2e-05,2.46572]
[1778492424632,39.65,80863.82,0.0,-0.98305,2e-05,2.47274]
[1778492430673,39.65,80865.15,0.0,-0.98302,2e-05,2.47638]
[1778492435707,39.65,80871.04,0.0,-0.98293,2e-05,2.48783]
[1778492441749,39.65,80873.48,0.0,-0.98288,2e-05,2.49397]
[1778492446784,39.65,80865.32,0.0,-0.98303,2e-05,2.47581]
[1778492447798,39.65,80858.07,0.0,-0.98315,2e-05,2.45947]
[1778492454844,39.66,80856.91,0.0,-0.98317,2e-05,2.458]
[1778492458869,39.66,80868.01,0.0,-0.98296,2e-05,2.48393]
[1778492463904,39.66,80871.88,0.0,-0.98289,2e-05,2.49344]
[1778492467932,39.66,80877.24,0.0,-0.98278,2e-05,2.50629]
[1778492472968,39.67,80874.74,0.0,-0.98282,2e-05,2.50114]
[1778492479009,39.67,80874.45,0.0,-0.98282,2e-05,2.50111]
[1778492484044,39.67,80873.32,0.0,-0.98284,2e-05,2.49901]
[1778492489079,39.67,80873.57,0.0,-0.98283,2e-05,2.50004]
[1778492493108,39.67,80880.56,0.0,-0.98272,2e-05,2.51395]
[1778492494114,39.67,80885.2,0.0,-0.98263,2e-05,2.52474]
[1778492496128,39.67,80885.41,0.0,-0.98263,2e-05,2.52529]
[1778492501163,39.67,80884.45,0.0,-0.98265,2e-05,2.52321]
[1778492506847,39.67,80883.56,0.0,-0.98266,2e-05,2.52132]
[1778492512241,39.68,80883.02,0.0,-0.98267,2e-05,2.52022]
[1778492517275,39.68,80881.81,0.0,-0.98269,2e-05,2.51755]
[1778492522310,39.68,80880.91,0.0,-0.98271,2e-05,2.51565]
[1778492527345,39.68,80880.7,0.0,-0.98271,2e-05,2.5153]
[1778492532380,39.68,80879.96,0.0,-0.98272,2e-05,2.51372]
[1778492538422,39.68,80879.32,0.0,-0.98273,2e-05,2.51239]
[1778492545471,39.68,80880.64,0.0,-0.98271,2e-05,2.51555]
[1778492552520,39.68,80878.69,0.0,-0.98276,2e-05,2.50868]
[1778492557556,39.68,80878.0,0.0,-0.98277,2e-05,2.50719]
[1778492562591,39.68,80892.92,0.0,-0.98249,2e-05,2.5418]
[1778492565617,39.68,80898.8,0.0,-0.98239,2e-05,2.55544]
[1778492567269,39.68,80925.79,0.0,-0.98188,2e-05,2.61894]
[1778492572663,39.67,80925.21,0.0,-0.9819,2e-05,2.61664]
[1778492578705,39.67,80924.91,0.0,-0.98191,2e-05,2.61503]
[1778492583740,39.67,80918.03,0.0,-0.98205,2e-05,2.59801]
[1778492588775,39.67,80921.14,0.0,-0.98199,2e-05,2.60485]
[1778492591796,39.67,80916.53,0.0,-0.98208,2e-05,2.59366]
[1778492596831,39.67,80916.18,0.0,-0.98209,2e-05,2.59246]
[1778492601866,39.66,80918.28,0.0,-0.98205,2e-05,2.59707]
[1778492606901,39.66,80919.57,0.0,-0.98203,2e-05,2.59978]
[1778492613950,39.66,80920.88,0.0,-0.98203,2e-05,2.59985]
[1778492619992,39.66,80921.02,0.0,-0.98203,2e-05,2.59984]
[1778492626035,39.66,80922.79,0.0,-0.982,2e-05,2.60372]
[1778492631069,39.66,80924.14,0.0,-0.98197,2e-05,2.60662]
[1778492636107,39.66,80926.82,0.0,-0.98193,2e-05,2.61269]
[1778492642149,39.66,80926.65,0.0,-0.98193,2e-05,2.61187]
[1778492648193,39.65,80927.05,0.0,-0.98193,2e-05,2.61239]
[1778492653226,39.65,80926.2,0.0,-0.98195,2e-05,2.60998]
[1778492658261,39.65,80929.62,0.0,-0.98189,2e-05,2.61773]
[1778492663296,39.65,80929.0,0.0,-0.9819,2e-05,2.61578]
[1778492668331,39.65,80932.16,0.0,-0.98184,2e-05,2.62285]
[1778492674373,39.65,80933.64,0.0,-0.98184,2e-05,2.62325]
[1778492677394,39.65,80928.94,0.0,-0.98193,2e-05,2.61181]
[1778492682429,39.64,80927.83,0.0,-0.98195,2e-05,2.60883]
[1778492688111,39.64,80927.48,0.0,-0.98196,2e-05,2.60759]
[1778492693506,39.64,80926.76,0.0,-0.98198,2e-05,2.60548]
[1778492694513,39.64,80921.31,0.0,-0.98208,2e-05,2.59252]
[1778492701562,39.64,80921.3,0.0,-0.98209,2e-05,2.59225]
[1778492703575,39.64,80914.21,0.0,-0.98222,2e-05,2.57548]
[1778492709618,39.64,80912.86,0.0,-0.98225,2e-05,2.5723]
[1778492714652,39.64,80911.33,0.0,-0.98227,2e-05,2.56872]
[1778492719688,39.64,80908.98,0.0,-0.98232,2e-05,2.56322]
[1778492724723,39.64,80908.02,0.0,-0.98234,2e-05,2.56098]
[1778492729758,39.64,80907.94,0.0,-0.98234,2e-05,2.56079]
[1778492734793,39.64,80905.03,0.0,-0.98241,2e-05,2.55147]
[1778492739828,39.64,80902.21,0.0,-0.98246,2e-05,2.54494]
[1778492744863,39.64,80901.77,0.0,-0.98247,2e-05,2.54398]
[1778492750905,39.64,80898.71,0.0,-0.98252,2e-05,2.53695]
[1778492756947,39.64,80901.83,0.0,-0.98247,2e-05,2.54427]
[1778492761983,39.64,80903.07,0.0,-0.98244,2e-05,2.54717]
[1778492762989,39.64,80912.18,0.0,-0.98227,2e-05,2.56847]
[1778492768024,39.64,80915.19,0.0,-0.98222,2e-05,2.57534]
[1778492778745,39.64,80915.86,0.0,-0.98221,2e-05,2.57649]
[1778492784136,39.64,80919.52,0.0,-0.98214,2e-05,2.58496]
[1778492788164,39.64,80924.98,0.0,-0.98204,2e-05,2.59772]
[1778492793201,39.64,80924.82,0.0,-0.98206,2e-05,2.59457]
[1778492796220,39.64,80918.72,0.0,-0.98218,2e-05,2.58008]
[1778492801255,39.64,80919.61,0.0,-0.98216,2e-05,2.58212]
[1778492806291,39.64,80920.88,0.0,-0.98214,2e-05,2.58506]
[1778492811330,39.64,80918.48,0.0,-0.98218,2e-05,2.57935]
[1778492816364,39.64,80919.39,0.0,-0.98217,2e-05,2.58148]
[1778492819385,39.64,80925.41,0.0,-0.98205,2e-05,2.59569]
[1778492821400,39.64,80926.6,0.0,-0.98203,2e-05,2.59845]
[1778492826435,39.64,80927.49,0.0,-0.98201,2e-05,2.60039]
[1778492832477,39.64,80927.02,0.0,-0.98202,2e-05,2.59908]
[1778492839526,39.63,80928.25,0.0,-0.982,2e-05,2.60173]
[1778492844564,39.63,80927.32,0.0,-0.98202,2e-05,2.59933]
[1778492849596,39.63,80925.38,0.0,-0.98206,2e-05,2.59455]
[1778492856645,39.63,80925.63,0.0,-0.98208,2e-05,2.59237]
[1778492860675,39.63,80934.95,0.0,-0.9819,2e-05,2.61431]
[1778492865712,39.63,80942.62,0.0,-0.98176,2e-05,2.63226]
[1778492866722,39.63,80948.81,0.0,-0.98164,2e-05,2.647]
[1778492871754,39.63,80947.74,0.0,-0.98166,2e-05,2.64376]
[1778492873768,39.63,80939.53,0.0,-0.98182,2e-05,2.62383]
[1778492879450,39.63,80937.07,0.0,-0.98187,2e-05,2.61744]
[1778492884845,39.62,80936.86,0.0,-0.98188,2e-05,2.61631]
[1778492889880,39.62,80939.2,0.0,-0.98184,2e-05,2.62138]
[1778492894916,39.62,80942.47,0.0,-0.98178,2e-05,2.62868]
[1778492899590,39.62,80947.7,0.0,-0.98169,2e-05,2.64076]
[1778492901964,39.62,80955.03,0.0,-0.98155,2e-05,2.65801]
[1778492904985,39.61,80958.89,0.0,-0.98148,2e-05,2.66681]
[1778492909660,39.61,80961.07,0.0,-0.98144,2e-05,2.67133]
[1778492913042,39.61,80967.58,0.0,-0.98134,2e-05,2.6837]
[1778492918077,39.61,80968.98,0.0,-0.98132,2e-05,2.68597]
[1778492921106,39.6,80974.83,0.0,-0.98121,2e-05,2.69953]
[1778492923112,39.6,80986.62,0.0,-0.98098,2e-05,2.72793]
[1778492928149,39.6,80991.29,0.0,-0.9809,2e-05,2.73795]
[1778492933185,39.59,80992.08,0.0,-0.9809,2e-05,2.73839]
[1778492938219,39.59,80992.63,0.0,-0.9809,2e-05,2.73826]
[1778492943259,39.58,80992.69,0.0,-0.98091,2e-05,2.73692]
[1778492944264,39.58,80987.39,0.0,-0.98102,2e-05,2.72358]
[1778492945275,39.58,80980.92,0.0,-0.98115,2e-05,2.70744]
[1778492946278,39.58,80986.54,0.0,-0.98104,2e-05,2.72098]
[1778492947285,39.58,80991.78,0.0,-0.98094,2e-05,2.73361]
[1778492952320,39.57,80989.59,0.0,-0.98099,2e-05,2.72686]
[1778492956348,39.57,80984.86,0.0,-0.98109,2e-05,2.71422]
[1778492961383,39.57,80985.45,0.0,-0.98109,2e-05,2.7145]
[1778492966419,39.56,80985.09,0.0,-0.98111,2e-05,2.71246]
[1778492969438,39.56,80977.94,0.0,-0.98126,2e-05,2.69427]
[1778492970447,39.56,80978.44,0.0,-0.98125,2e-05,2.6953]
[1778492972460,39.56,80970.85,0.0,-0.98142,2e-05,2.6738]
[1778492973479,39.56,80965.37,0.0,-0.98153,2e-05,2.66035]
[1778492974483,39.56,80960.26,0.0,-0.98163,2e-05,2.64787]
[1778492975490,39.56,80950.98,0.0,-0.98181,2e-05,2.62545]
[1778492976499,39.56,80955.24,0.0,-0.98172,2e-05,2.63559]
[1778492978519,39.56,80958.03,0.0,-0.98167,2e-05,2.6421]
[1778492979519,39.56,80964.72,0.0,-0.98154,2e-05,2.65813]
[1778492980525,39.56,80970.35,0.0,-0.98143,2e-05,2.67164]
[1778492982539,39.55,80971.21,0.0,-0.98142,2e-05,2.6734]
[1778492985560,39.55,80975.87,0.0,-0.98133,2e-05,2.68421]
[1778492990595,39.55,80976.7,0.0,-0.98132,2e-05,2.68531]
[1778492995630,39.55,80977.98,0.0,-0.98131,2e-05,2.6875]
[1778492997645,39.54,80970.94,0.0,-0.98145,2e-05,2.67001]
[1778493002681,39.54,80972.43,0.0,-0.98143,2e-05,2.67283]
[1778493007715,39.54,80972.66,0.0,-0.98143,2e-05,2.67255]
[1778493013757,39.54,80973.5,0.0,-0.98142,2e-05,2.67357]
[1778493014764,39.54,80979.9,0.0,-0.9813,2e-05,2.68898]
[1778493016778,39.53,80981.35,0.0,-0.98127,2e-05,2.69215]
[1778493021814,39.53,80983.85,0.0,-0.98123,2e-05,2.69732]
[1778493026848,39.53,80980.6,0.0,-0.9813,2e-05,2.68851]
[1778493031883,39.52,80982.31,0.0,-0.98129,2e-05,2.68904]
[1778493036918,39.52,80981.39,0.0,-0.98132,2e-05,2.68595]
[1778493040581,39.52,80976.22,0.0,-0.98142,2e-05,2.6729]
[1778493047996,39.52,80974.88,0.0,-0.98146,2e-05,2.66848]
[1778493050651,39.52,80962.9,0.0,-0.98169,2e-05,2.63925]
[1778493052024,39.51,80962.05,0.0,-0.98171,2e-05,2.637]
[1778493057059,39.51,80958.47,0.0,-0.98178,2e-05,2.62791]
[1778493063101,39.51,80956.08,0.0,-0.98183,2e-05,2.62165]
[1778493068137,39.51,80952.68,0.0,-0.9819,2e-05,2.61311]
[1778493073172,39.51,80950.51,0.0,-0.98195,2e-05,2.60757]
[1778493078207,39.51,80946.66,0.0,-0.98202,2e-05,2.59804]
[1778493083243,39.51,80945.34,0.0,-0.98205,2e-05,2.59459]
[1778493088278,39.51,80942.86,0.0,-0.9821,2e-05,2.5884]
[1778493093314,39.5,80943.03,0.0,-0.98212,2e-05,2.58599]
[1778493100362,39.5,80944.73,0.0,-0.98209,2e-05,2.58967]
[1778493105397,39.5,80945.58,0.0,-0.98207,2e-05,2.59146]
[1778493107412,39.5,80939.98,0.0,-0.98218,2e-05,2.57812]
[1778493112446,39.5,80944.96,0.0,-0.98209,2e-05,2.58974]
[1778493117481,39.5,80947.86,0.0,-0.98203,2e-05,2.59643]
[1778493123523,39.5,80947.3,0.0,-0.98205,2e-05,2.59481]
[1778493128557,39.5,80944.72,0.0,-0.9821,2e-05,2.58843]
[1778493132586,39.5,80948.0,0.0,-0.98204,2e-05,2.59597]
[1778493137622,39.5,80953.14,0.0,-0.98194,2e-05,2.60776]
[1778493142656,39.5,80955.64,0.0,-0.9819,2e-05,2.61326]
[1778493147694,39.49,80952.79,0.0,-0.98196,2e-05,2.606]
[1778493155748,39.49,80952.91,0.0,-0.98198,2e-05,2.60315]
[1778493160784,39.49,80952.48,0.0,-0.98199,2e-05,2.60182]
[1778493165820,39.49,80953.95,0.0,-0.98196,2e-05,2.60504]
[1778493170854,39.49,80955.06,0.0,-0.98194,2e-05,2.6074]
[1778493175891,39.49,80955.73,0.0,-0.98193,2e-05,2.60869]
[1778493179920,39.49,80949.52,0.0,-0.98205,2e-05,2.59365]
[1778493180927,39.49,80947.95,0.0,-0.98208,2e-05,2.58988]
[1778493185962,39.49,80944.58,0.0,-0.98215,2e-05,2.58173]
[1778493190998,39.49,80943.15,0.0,-0.98218,2e-05,2.57816]
[1778493196033,39.49,80938.49,0.0,-0.98226,2e-05,2.56702]
[1778493202074,39.48,80935.84,0.0,-0.98232,2e-05,2.56064]
[1778493207109,39.48,80934.18,0.0,-0.98235,2e-05,2.55663]
[1778493212144,39.48,80932.64,0.0,-0.98239,2e-05,2.55036]
[1778493217179,39.48,80932.86,0.0,-0.98239,2e-05,2.5508]
[1778493221845,39.48,80938.05,0.0,-0.98229,2e-05,2.56292]
[1778493224229,39.48,80943.94,0.0,-0.98218,2e-05,2.57673]
[1778493228257,39.48,80954.26,0.0,-0.98199,2e-05,2.60103]
[1778493233293,39.48,80955.91,0.0,-0.98196,2e-05,2.60458]
[1778493238327,39.48,80950.31,0.0,-0.98207,2e-05,2.59096]
[1778493243362,39.48,80951.51,0.0,-0.98205,2e-05,2.5936]
[1778493248397,39.48,80949.44,0.0,-0.98209,2e-05,2.58848]
[1778493253431,39.48,80952.11,0.0,-0.98204,2e-05,2.59468]
[1778493258467,39.48,80953.7,0.0,-0.98201,2e-05,2.5983]
[1778493262126,39.48,80945.55,0.0,-0.98217,2e-05,2.57884]
[1778493268536,39.48,80942.92,0.0,-0.98222,2e-05,2.57259]
[1778493271558,39.48,80937.83,0.0,-0.98233,2e-05,2.55801]
[1778493276593,39.48,80938.12,0.0,-0.98232,2e-05,2.55867]
[1778493281628,39.48,80935.32,0.0,-0.98238,2e-05,2.55205]
[1778493286664,39.48,80934.09,0.0,-0.9824,2e-05,2.54911]
[1778493291699,39.48,80933.63,0.0,-0.98241,2e-05,2.54795]
[1778493296735,39.48,80933.25,0.0,-0.98242,2e-05,2.54697]
[1778493301769,39.48,80935.58,0.0,-0.98238,2e-05,2.5523]
[1778493306805,39.48,80934.84,0.0,-0.98239,2e-05,2.55044]
[1778493311842,39.47,80934.18,0.0,-0.9824,2e-05,2.54877]
[1778493313853,39.47,80941.62,0.0,-0.98226,2e-05,2.56622]
[1778493318888,39.47,80938.72,0.0,-0.98232,2e-05,2.55914]
[1778493323924,39.47,80941.27,0.0,-0.98228,2e-05,2.56487]
[1778493328960,39.47,80937.7,0.0,-0.98235,2e-05,2.55614]
[1778493332986,39.47,80931.01,0.0,-0.98249,2e-05,2.5377]
[1778493338021,39.47,80928.91,0.0,-0.98253,2e-05,2.53266]
[1778493342049,39.47,80919.74,0.0,-0.9827,2e-05,2.5112]
[1778493343058,39.47,80913.36,0.0,-0.98282,2e-05,2.49643]
[1778493344066,39.47,80914.34,0.0,-0.9828,2e-05,2.49874]
[1778493349100,39.47,80916.5,0.0,-0.98276,2e-05,2.504]
[1778493354137,39.47,80917.64,0.0,-0.98273,2e-05,2.50694]
[1778493360178,39.47,80918.77,0.0,-0.98271,2e-05,2.50997]
[1778493365215,39.47,80927.76,0.0,-0.98254,2e-05,2.53129]
[1778493366220,39.48,80932.16,0.0,-0.98246,2e-05,2.54167]
[1778493370248,39.48,80939.24,0.0,-0.98232,2e-05,2.55839]
[1778493375283,39.48,80938.7,0.0,-0.98233,2e-05,2.55712]
[1778493380317,39.48,80936.53,0.0,-0.98238,2e-05,2.55198]
[1778493386360,39.48,80939.73,0.0,-0.98232,2e-05,2.5594]
[1778493390388,39.47,80949.8,0.0,-0.98213,2e-05,2.58307]
[1778493395423,39.47,80950.91,0.0,-0.98212,2e-05,2.58283]
[1778493400457,39.47,80951.06,0.0,-0.98212,2e-05,2.58286]
[1778493406501,39.47,80953.35,0.0,-0.98208,2e-05,2.58788]
[1778493411535,39.47,80954.61,0.0,-0.98206,2e-05,2.59051]
[1778493417577,39.47,80952.65,0.0,-0.9821,2e-05,2.58537]
[1778493423262,39.47,80967.95,0.0,-0.98182,2e-05,2.62132]
[1778493428654,39.46,80973.83,0.0,-0.98171,2e-05,2.63477]
[1778493434696,39.46,80978.39,0.0,-0.98163,2e-05,2.64497]
[1778493437717,39.46,80986.24,0.0,-0.98148,2e-05,2.66356]
[1778493439731,39.46,80995.02,0.0,-0.98131,2e-05,2.68461]
[1778493444766,39.46,80994.5,0.0,-0.98132,2e-05,2.68245]
[1778493449800,39.45,80997.38,0.0,-0.98128,2e-05,2.68862]
[1778493454836,39.45,81002.04,0.0,-0.98121,2e-05,2.69655]
[1778493459871,39.45,81004.65,0.0,-0.98116,2e-05,2.70207]
[1778493464910,39.44,80997.09,0.0,-0.98132,2e-05,2.68269]
[1778493466924,39.44,80990.32,0.0,-0.98145,2e-05,2.66594]
[1778493470952,39.44,80984.27,0.0,-0.98158,2e-05,2.65085]
[1778493477002,39.44,80982.98,0.0,-0.98161,2e-05,2.64721]
[1778493480019,39.44,80977.81,0.0,-0.98171,2e-05,2.63446]
[1778493485050,39.44,80977.52,0.0,-0.98172,2e-05,2.63341]
[1778493490085,39.44,80981.63,0.0,-0.98164,2e-05,2.64292]
[1778493496127,39.43,80979.48,0.0,-0.98169,2e-05,2.63723]
[1778493501163,39.43,80980.31,0.0,-0.98167,2e-05,2.63882]
[1778493506197,39.43,80979.8,0.0,-0.98169,2e-05,2.63715]
[1778493511233,39.43,80978.84,0.0,-0.98173,2e-05,2.63185]
[1778493516268,39.43,80978.93,0.0,-0.98173,2e-05,2.63171]
[1778493523322,39.43,80978.93,0.0,-0.98173,2e-05,2.63116]
[1778493528352,39.43,80979.95,0.0,-0.98171,2e-05,2.63326]
[1778493534035,39.42,80979.86,0.0,-0.98172,2e-05,2.63265]
[1778493540436,39.42,80979.16,0.0,-0.98174,2e-05,2.6305]
[1778493545471,39.42,80979.2,0.0,-0.98174,2e-05,2.63016]
[1778493550510,39.42,80979.08,0.0,-0.98175,2e-05,2.62951]
[1778493554195,39.42,80972.33,0.0,-0.98188,2e-05,2.6131]
[1778493559574,39.42,80972.01,0.0,-0.98189,2e-05,2.61207]
[1778493564609,39.42,80971.4,0.0,-0.9819,2e-05,2.61041]
[1778493570651,39.42,80971.31,0.0,-0.9819,2e-05,2.60995]
[1778493575687,39.42,80971.12,0.0,-0.98192,2e-05,2.60672]
[1778493580720,39.42,80971.0,0.0,-0.98193,2e-05,2.60626]
[1778493586763,39.42,80970.3,0.0,-0.98194,2e-05,2.6044]
[1778493594475,39.41,80970.63,0.0,-0.98194,2e-05,2.60494]
[1778493599854,39.41,80970.59,0.0,-0.98194,2e-05,2.60468]
[1778493601868,39.41,80964.38,0.0,-0.98206,2e-05,2.58982]
[1778493602875,39.41,80980.18,0.0,-0.98176,2e-05,2.62761]
[1778493605896,39.41,80975.09,0.0,-0.98186,2e-05,2.61518]
[1778493610931,39.41,80972.32,0.0,-0.98191,2e-05,2.60828]
[1778493614959,39.41,80976.73,0.0,-0.98183,2e-05,2.61864]
[1778493617980,39.41,80971.92,0.0,-0.98192,2e-05,2.60692]
[1778493623015,39.41,80970.83,0.0,-0.98195,2e-05,2.60407]
[1778493628051,39.41,80970.37,0.0,-0.98196,2e-05,2.60268]
[1778493633085,39.41,80964.71,0.0,-0.98208,2e-05,2.58634]
[1778493638124,39.41,80963.68,0.0,-0.98211,2e-05,2.58371]
[1778493643158,39.41,80964.03,0.0,-0.9821,2e-05,2.58431]
[1778493650211,39.41,80961.95,0.0,-0.98214,2e-05,2.57909]
[1778493655247,39.41,80963.07,0.0,-0.98212,2e-05,2.58154]
[1778493661287,39.4,80966.23,0.0,-0.98207,2e-05,2.58879]
[1778493664308,39.4,80963.39,0.0,-0.98212,2e-05,2.58192]
[1778493669343,39.4,80966.7,0.0,-0.98206,2e-05,2.58968]
[1778493673371,39.4,80983.72,0.0,-0.98173,2e-05,2.63039]
[1778493674379,39.4,80987.03,0.0,-0.98167,2e-05,2.6383]
[1778493679416,39.4,80987.77,0.0,-0.98166,2e-05,2.6396]
[1778493684448,39.4,80989.8,0.0,-0.98162,2e-05,2.64401]
[1778493691497,39.4,80990.63,0.0,-0.98163,2e-05,2.64279]
[1778493694518,39.4,80986.5,0.0,-0.98171,2e-05,2.63259]
[1778493699553,39.4,80986.48,0.0,-0.98171,2e-05,2.63221]
[1778493704589,39.39,80987.27,0.0,-0.9817,2e-05,2.63385]
[1778493706602,39.39,80978.47,0.0,-0.98187,2e-05,2.61262]
[1778493711637,39.39,80978.87,0.0,-0.98186,2e-05,2.61346]
[1778493716672,39.39,80980.12,0.0,-0.98184,2e-05,2.6163]
[1778493721708,39.39,80979.66,0.0,-0.98185,2e-05,2.61502]
[1778493726743,39.39,80981.29,0.0,-0.98182,2e-05,2.61872]
[1778493731778,39.39,80981.87,0.0,-0.98181,2e-05,2.61987]
[1778493732785,39.39,80989.26,0.0,-0.98167,2e-05,2.63761]
[1778493737820,39.39,80990.88,0.0,-0.98164,2e-05,2.64107]
[1778493743862,39.39,80991.97,0.0,-0.98163,2e-05,2.64322]
[1778493750911,39.39,80990.13,0.0,-0.98167,2e-05,2.63821]
[1778493755946,39.38,80987.82,0.0,-0.98173,2e-05,2.62965]
[1778493760981,39.38,80989.09,0.0,-0.98171,2e-05,2.63234]
[1778493766016,39.38,80988.76,0.0,-0.98172,2e-05,2.63117]
[1778493771051,39.38,80983.17,0.0,-0.98183,2e-05,2.61737]
[1778493776087,39.38,80976.4,0.0,-0.98196,2e-05,2.60091]
[1778493781122,39.38,80973.29,0.0,-0.98202,2e-05,2.59343]
[1778493782130,39.38,80981.46,0.0,-0.98187,2e-05,2.61294]
[1778493787166,39.38,80983.5,0.0,-0.98183,2e-05,2.61758]
[1778493788173,39.38,80998.45,0.0,-0.98154,2e-05,2.6536]
[1778493793207,39.38,80990.12,0.0,-0.9817,2e-05,2.63291]
[1778493795222,39.38,80983.86,0.0,-0.98183,2e-05,2.61771]
[1778493796229,39.38,80978.06,0.0,-0.98194,2e-05,2.60377]
[1778493803279,39.38,80976.21,0.0,-0.98198,2e-05,2.59922]
[1778493808314,39.38,80977.03,0.0,-0.98196,2e-05,2.60109]
[1778493813349,39.38,80973.21,0.0,-0.98205,2e-05,2.58928]
[1778493815364,39.38,80971.5,0.0,-0.98208,2e-05,2.5852]
[1778493819392,39.38,80957.76,0.0,-0.98234,2e-05,2.55267]
[1778493820398,39.38,80969.6,0.0,-0.98212,2e-05,2.58078]
[1778493821405,39.38,80967.45,0.0,-0.98216,2e-05,2.57568]
[1778493826442,39.38,80965.79,0.0,-0.98219,2e-05,2.57183]
[1778493831476,39.38,80962.24,0.0,-0.98226,2e-05,2.5635]
[1778493836511,39.38,80962.88,0.0,-0.98225,2e-05,2.56512]
[1778493841547,39.38,80963.2,0.0,-0.98224,2e-05,2.56601]
[1778493846583,39.38,80962.53,0.0,-0.98225,2e-05,2.56459]
[1778493851617,39.38,80961.66,0.0,-0.98226,2e-05,2.5627]
[1778493856652,39.38,80962.92,0.0,-0.98224,2e-05,2.56587]
[1778493858665,39.38,80970.52,0.0,-0.98209,2e-05,2.58398]
[1778493859674,39.38,80971.41,0.0,-0.98208,2e-05,2.58612]
[1778493864708,39.38,80973.01,0.0,-0.98205,2e-05,2.58993]
[1778493874778,39.38,80971.76,0.0,-0.98209,2e-05,2.58442]
[1778493879813,39.38,80969.77,0.0,-0.98212,2e-05,2.57971]
[1778493884848,39.38,80970.6,0.0,-0.98211,2e-05,2.58174]
[1778493889883,39.38,80972.38,0.0,-0.98207,2e-05,2.58607]
[1778493894918,39.38,80973.69,0.0,-0.98205,2e-05,2.58929]
[1778493899953,39.38,80975.1,0.0,-0.98202,2e-05,2.59276]
[1778493904988,39.38,80982.69,0.0,-0.98187,2e-05,2.61099]
[1778493910028,39.38,80986.0,0.0,-0.98181,2e-05,2.61888]
[1778493915058,39.38,80986.04,0.0,-0.98181,2e-05,2.61884]
[1778493920093,39.38,80980.76,0.0,-0.98191,2e-05,2.60609]
[1778493925130,39.38,80981.36,0.0,-0.9819,2e-05,2.60747]
[1778493929157,39.38,80974.51,0.0,-0.98203,2e-05,2.59108]
[1778493934191,39.38,80971.87,0.0,-0.9821,2e-05,2.58235]
[1778493939226,39.38,80984.91,0.0,-0.98185,2e-05,2.61366]
[1778493944262,39.38,80986.03,0.0,-0.98183,2e-05,2.61626]
[1778493949296,39.38,80985.28,0.0,-0.98184,2e-05,2.6144]
[1778493955338,39.38,80984.89,0.0,-0.98185,2e-05,2.61336]
[1778493960373,39.38,80980.69,0.0,-0.98193,2e-05,2.60325]
[1778493963394,39.38,80974.55,0.0,-0.98205,2e-05,2.58861]
[1778493968429,39.38,80975.16,0.0,-0.98204,2e-05,2.59018]
[1778493973468,39.38,80975.9,0.0,-0.98202,2e-05,2.59202]
[1778493982542,39.38,80977.35,0.0,-0.98199,2e-05,2.5956]
[1778493987574,39.38,80978.08,0.0,-0.98198,2e-05,2.59741]
[1778493992610,39.38,80976.94,0.0,-0.98202,2e-05,2.59218]
[1778493995632,39.38,80973.67,0.0,-0.98208,2e-05,2.58446]
[1778494000666,39.38,80975.62,0.0,-0.98204,2e-05,2.5893]
[1778494007379,39.38,80976.16,0.0,-0.98203,2e-05,2.59084]
[1778494012750,39.38,80976.27,0.0,-0.98202,2e-05,2.59129]
[1778494017785,39.38,80976.16,0.0,-0.98202,2e-05,2.59126]
[1778494022820,39.39,80979.12,0.0,-0.98197,2e-05,2.59854]
[1778494027855,39.39,80979.27,0.0,-0.98196,2e-05,2.59912]
[1778494030879,39.39,80984.77,0.0,-0.98186,2e-05,2.6124]
[1778494032890,39.39,80989.92,0.0,-0.98176,2e-05,2.62478]
[1778494038933,39.39,80989.93,0.0,-0.98176,2e-05,2.62476]
[1778494043967,39.39,80987.62,0.0,-0.9818,2e-05,2.61917]
[1778494050010,39.39,80986.9,0.0,-0.98181,2e-05,2.61743]
[1778494054037,39.39,80991.89,0.0,-0.98174,2e-05,2.62682]
[1778494059072,39.39,80995.6,0.0,-0.98166,2e-05,2.63565]
[1778494063101,39.38,81002.22,0.0,-0.98154,2e-05,2.65152]
[1778494068135,39.38,81000.25,0.0,-0.98158,2e-05,2.64644]
[1778494072163,39.38,80991.47,0.0,-0.98175,2e-05,2.62508]
[1778494077873,39.38,80993.91,0.0,-0.9817,2e-05,2.63086]
[1778494084247,39.38,80995.58,0.0,-0.98167,2e-05,2.63469]
[1778494085258,39.38,81002.38,0.0,-0.98154,2e-05,2.65111]
[1778494090291,39.38,81004.29,0.0,-0.9815,2e-05,2.65543]
[1778494095326,39.38,81004.74,0.0,-0.9815,2e-05,2.65621]
[1778494099355,39.38,81009.01,0.0,-0.98142,2e-05,2.66631]
[1778494103383,39.38,81012.01,0.0,-0.98136,2e-05,2.67323]
[1778494104389,39.38,81022.96,0.0,-0.98115,2e-05,2.69994]
[1778494110434,39.37,81020.35,0.0,-0.9812,2e-05,2.6926]
[1778494115469,39.37,81017.36,0.0,-0.98129,2e-05,2.68191]
[1778494118158,39.37,81024.17,0.0,-0.98116,2e-05,2.69818]
[1778494123525,39.37,81022.55,0.0,-0.9812,2e-05,2.69336]
[1778494128560,39.36,81021.98,0.0,-0.98121,2e-05,2.69113]
[1778494133596,39.36,81021.23,0.0,-0.98124,2e-05,2.68844]
[1778494138631,39.36,81019.69,0.0,-0.98127,2e-05,2.68379]
[1778494143666,39.36,81018.56,0.0,-0.9813,2e-05,2.68013]
[1778494148702,39.35,81024.22,0.0,-0.9812,2e-05,2.69313]
[1778494149713,39.35,81026.13,0.0,-0.98116,2e-05,2.69762]
[1778494154744,39.35,81024.04,0.0,-0.98121,2e-05,2.69139]
[1778494159781,39.34,81022.63,0.0,-0.98125,2e-05,2.68682]
[1778494164817,39.34,81015.48,0.0,-0.9814,2e-05,2.66819]
[1778494168851,39.34,81021.31,0.0,-0.98129,2e-05,2.68163]
[1778494170862,39.34,81027.55,0.0,-0.98117,2e-05,2.69649]
[1778494175897,39.33,81030.91,0.0,-0.98113,2e-05,2.7009]
[1778494179925,39.33,81042.83,0.0,-0.9809,2e-05,2.72946]
[1778494180935,39.33,81050.82,0.0,-0.98074,2e-05,2.74911]
[1778494182947,39.33,81051.22,0.0,-0.98074,2e-05,2.7495]
[1778494187983,39.32,81050.14,0.0,-0.98077,2e-05,2.74527]
[1778494189996,39.32,81047.71,0.0,-0.98083,2e-05,2.73864]
[1778494195034,39.31,81049.95,0.0,-0.98079,2e-05,2.74278]
[1778494198055,39.31,81059.17,0.0,-0.98061,2e-05,2.765]
[1778494199063,39.31,81060.17,0.0,-0.9806,2e-05,2.76684]
[1778494204097,39.3,81061.38,0.0,-0.98059,2e-05,2.7682]
[1778494209132,39.3,81061.5,0.0,-0.98059,2e-05,2.7672]
[1778494214167,39.29,81049.1,0.0,-0.98086,2e-05,2.7343]
[1778494219203,39.29,81049.27,0.0,-0.98087,2e-05,2.7334]
[1778494224239,39.28,81050.44,0.0,-0.98086,2e-05,2.73498]
[1778494226252,39.28,81045.03,0.0,-0.98097,2e-05,2.72102]
[1778494230281,39.28,81038.8,0.0,-0.9811,2e-05,2.70468]
[1778494233304,39.28,81050.56,0.0,-0.98089,2e-05,2.73052]
[1778494239013,39.27,81049.25,0.0,-0.98093,2e-05,2.72597]
[1778494245385,39.27,81049.37,0.0,-0.98094,2e-05,2.72448]
[1778494250420,39.26,81052.87,0.0,-0.98088,2e-05,2.73191]
[1778494255455,39.26,81051.94,0.0,-0.98091,2e-05,2.72826]
[1778494260500,39.26,81051.07,0.0,-0.98094,2e-05,2.72483]
[1778494262514,39.25,81056.73,0.0,-0.98083,2e-05,2.73841]
[1778494267548,39.25,81057.04,0.0,-0.98083,2e-05,2.73783]
[1778494272583,39.24,81063.34,0.0,-0.98071,2e-05,2.7522]
[1778494277619,39.24,81064.67,0.0,-0.9807,2e-05,2.75405]
[1778494282657,39.23,81064.43,0.0,-0.98072,2e-05,2.752]
[1778494287697,39.23,81069.84,0.0,-0.98062,2e-05,2.76417]
[1778494292732,39.22,81072.28,0.0,-0.9806,2e-05,2.76606]
[1778494297767,39.22,81071.64,0.0,-0.98062,2e-05,2.7629]
[1778494302802,39.21,81071.17,0.0,-0.98065,2e-05,2.76024]
[1778494307837,39.21,81070.14,0.0,-0.98068,2e-05,2.75615]
[1778494313879,39.2,81065.94,0.0,-0.98078,2e-05,2.74389]
[1778494314889,39.2,81071.01,0.0,-0.98068,2e-05,2.75634]
[1778494316901,39.19,81074.33,0.0,-0.98064,2e-05,2.76138]
[1778494321937,39.19,81073.54,0.0,-0.98067,2e-05,2.75793]
[1778494326975,39.18,81075.03,0.0,-0.98065,2e-05,2.76028]
[1778494332012,39.18,81080.19,0.0,-0.98055,2e-05,2.77193]
[1778494337046,39.17,81080.04,0.0,-0.98057,2e-05,2.77015]
[1778494339060,39.17,81074.85,0.0,-0.98068,2e-05,2.75651]
[1778494344096,39.17,81076.18,0.0,-0.98066,2e-05,2.75855]
[1778494350146,39.16,81075.95,0.0,-0.98068,2e-05,2.75636]
[1778494355172,39.16,81076.38,0.0,-0.9807,2e-05,2.75345]
[1778494360208,39.15,81088.44,0.0,-0.98046,2e-05,2.78257]
[1778494361217,39.15,81088.2,0.0,-0.98047,2e-05,2.78134]
[1778494366253,39.13,81078.42,0.0,-0.98073,2e-05,2.74935]
[1778494372295,39.12,81077.36,0.0,-0.98077,2e-05,2.74515]
[1778494377330,39.12,81071.81,0.0,-0.98089,2e-05,2.73004]
[1778494381358,39.12,81065.41,0.0,-0.98103,2e-05,2.7132]
[1778494384379,39.11,81055.33,0.0,-0.98123,2e-05,2.68766]
[1778494388407,39.11,81051.44,0.0,-0.98132,2e-05,2.67751]
[1778494393446,39.11,81045.51,0.0,-0.98144,2e-05,2.66232]
[1778494398478,39.11,81046.1,0.0,-0.98143,2e-05,2.66321]
[1778494400149,39.11,81040.5,0.0,-0.98154,2e-05,2.64938]
[1778494400492,39.11,81040.64,0.0,-0.98154,2e-05,2.64964]
[1778494403513,39.11,81032.56,0.0,-0.9817,2e-05,2.62971]
[1778494408548,39.11,81029.16,0.0,-0.98177,2e-05,2.62118]
[1778494413585,39.11,81024.72,0.0,-0.98188,2e-05,2.60759]
[1778494415597,39.11,81013.88,0.0,-0.98209,2e-05,2.58145]
[1778494417614,39.11,81020.5,0.0,-0.98196,2e-05,2.5973]
[1778494420632,39.1,81024.8,0.0,-0.98188,2e-05,2.60754]
[1778494426674,39.1,81022.91,0.0,-0.98192,2e-05,2.60264]
[1778494431709,39.1,81021.64,0.0,-0.98194,2e-05,2.59926]
[1778494435737,39.1,81026.83,0.0,-0.98185,2e-05,2.61148]
[1778494440772,39.1,81024.91,0.0,-0.98189,2e-05,2.60643]
[1778494446816,39.1,81027.0,0.0,-0.98185,2e-05,2.611]
[1778494451851,39.1,81030.77,0.0,-0.98178,2e-05,2.61972]
[1778494458900,39.09,81033.89,0.0,-0.98172,2e-05,2.62664]
[1778494463935,39.09,81035.5,0.0,-0.9817,2e-05,2.6301]
[1778494468970,39.09,81032.67,0.0,-0.98176,2e-05,2.62282]
[1778494474005,39.09,81033.22,0.0,-0.98176,2e-05,2.62121]
[1778494476020,39.09,81038.35,0.0,-0.98167,2e-05,2.63354]
[1778494481056,39.09,81036.63,0.0,-0.9817,2e-05,2.62894]
[1778494486091,39.09,81031.3,0.0,-0.98181,2e-05,2.61565]
[1778494491126,39.09,81027.74,0.0,-0.98188,2e-05,2.60676]
[1778494496161,39.09,81024.51,0.0,-0.98195,2e-05,2.59875]
[1778494501196,39.09,81022.37,0.0,-0.98199,2e-05,2.59341]
[1778494505224,39.09,81017.28,0.0,-0.98209,2e-05,2.58108]
[1778494511266,39.08,81017.28,0.0,-0.98209,2e-05,2.58098]
[1778494513281,39.08,81010.81,0.0,-0.98221,2e-05,2.56545]
[1778494514287,39.08,81009.53,0.0,-0.98224,2e-05,2.5624]
[1778494519322,39.09,81012.85,0.0,-0.98217,2e-05,2.57039]
[1778494522343,39.09,81022.4,0.0,-0.98199,2e-05,2.59332]
[1778494523350,39.08,81025.45,0.0,-0.98193,2e-05,2.60058]
[1778494527379,39.08,81031.33,0.0,-0.98182,2e-05,2.61456]
[1778494533420,39.08,81029.08,0.0,-0.98188,2e-05,2.60607]
[1778494539462,39.08,81025.8,0.0,-0.98195,2e-05,2.59776]
[1778494544497,39.08,81023.77,0.0,-0.98199,2e-05,2.59258]
[1778494549534,39.08,81023.19,0.0,-0.98201,2e-05,2.5909]
[1778494553560,39.08,81029.2,0.0,-0.98189,2e-05,2.60512]
[1778494558595,39.08,81034.18,0.0,-0.9818,2e-05,2.61678]
[1778494563630,39.08,81038.45,0.0,-0.98172,2e-05,2.62675]
[1778494568665,39.07,81040.01,0.0,-0.98169,2e-05,2.63015]
[1778494573700,39.07,81040.78,0.0,-0.98168,2e-05,2.63165]
[1778494576721,39.07,81034.68,0.0,-0.9818,2e-05,2.61665]
[1778494581410,39.07,81043.35,0.0,-0.98163,2e-05,2.63754]
[1778494582763,39.07,81048.15,0.0,-0.98154,2e-05,2.64911]
[1778494584778,39.07,81054.63,0.0,-0.98141,2e-05,2.6648]
[1778494587798,39.07,81059.68,0.0,-0.98131,2e-05,2.67689]
[1778494593848,39.07,81062.29,0.0,-0.98128,2e-05,2.67994]
[1778494598883,39.06,81061.43,0.0,-0.98131,2e-05,2.67721]
[1778494603918,39.06,81061.83,0.0,-0.9813,2e-05,2.67757]
[1778494608953,39.06,81062.15,0.0,-0.9813,2e-05,2.67775]
[1778494613988,39.06,81062.26,0.0,-0.9813,2e-05,2.67741]
[1778494619023,39.06,81063.28,0.0,-0.98129,2e-05,2.67931]
[1778494624057,39.05,81064.96,0.0,-0.98126,2e-05,2.68285]
[1778494626072,39.05,81069.52,0.0,-0.98117,2e-05,2.69387]
[1778494629094,39.05,81074.6,0.0,-0.98107,2e-05,2.70604]
[1778494634129,39.05,81071.73,0.0,-0.98114,2e-05,2.69809]
[1778494638156,39.05,81066.31,0.0,-0.98125,2e-05,2.68413]
[1778494641178,39.05,81071.53,0.0,-0.98115,2e-05,2.69668]
[1778494643192,39.05,81072.27,0.0,-0.98114,2e-05,2.69822]
[1778494650241,39.04,81074.57,0.0,-0.9811,2e-05,2.70283]
[1778494655279,39.04,81076.8,0.0,-0.98108,2e-05,2.70494]
[1778494661974,39.04,81076.52,0.0,-0.98109,2e-05,2.70304]
[1778494667360,39.03,81073.01,0.0,-0.98117,2e-05,2.69346]
[1778494672395,39.02,81072.29,0.0,-0.98121,2e-05,2.68928]
[1778494674409,39.01,81064.78,0.0,-0.98138,2e-05,2.66737]
[1778494675415,39.01,81064.95,0.0,-0.98139,2e-05,2.66644]
[1778494678437,39.0,81071.66,0.0,-0.98129,2e-05,2.67894]
[1778494683472,38.97,81073.9,0.0,-0.98131,2e-05,2.67718]
[1778494688510,38.95,81073.05,0.0,-0.98138,2e-05,2.6686]
[1778494693549,38.93,81071.75,0.0,-0.98146,2e-05,2.65871]
[1778494698579,38.92,81071.01,0.0,-0.9815,2e-05,2.65379]
[1778494703615,38.92,81071.63,0.0,-0.98149,2e-05,2.65486]
[1778494708650,38.91,81071.04,0.0,-0.9815,2e-05,2.65297]
[1778494713685,38.91,81071.09,0.0,-0.98152,2e-05,2.65007]
[1778494720733,38.91,81073.13,0.0,-0.98149,2e-05,2.65447]
[1778494725769,38.91,81075.7,0.0,-0.98144,2e-05,2.66031]
[1778494730805,38.91,81079.19,0.0,-0.98138,2e-05,2.66839]
[1778494735839,38.91,81083.11,0.0,-0.9813,2e-05,2.67745]
[1778494739867,38.9,81088.49,0.0,-0.9812,2e-05,2.69025]
[1778494740874,38.9,81093.53,0.0,-0.98111,2e-05,2.70105]
[1778494745910,38.89,81093.66,0.0,-0.98113,2e-05,2.69892]
[1778494750945,38.88,81108.54,0.0,-0.98085,2e-05,2.73326]
[1778494754973,38.86,81113.53,0.0,-0.98081,2e-05,2.73854]
[1778494760011,38.85,81115.12,0.0,-0.98079,2e-05,2.74137]
[1778494762677,38.83,81126.93,0.0,-0.98059,2e-05,2.76571]
[1778494766051,38.81,81134.36,0.0,-0.98048,2e-05,2.77863]
[1778494771087,38.8,81141.28,0.0,-0.98039,2e-05,2.7894]
[1778494776121,38.79,81148.17,0.0,-0.98028,2e-05,2.80271]
[1778494778135,38.77,81153.34,0.0,-0.9802,2e-05,2.8124]
[1778494781160,38.77,81138.36,0.0,-0.98053,2e-05,2.77303]
[1778494787198,38.77,81136.66,0.0,-0.98057,2e-05,2.76722]
[1778494791226,38.76,81133.26,0.0,-0.98065,2e-05,2.75766]
[1778494796261,38.76,81133.62,0.0,-0.98065,2e-05,2.75752]
[1778494801296,38.76,81132.48,0.0,-0.98068,2e-05,2.75362]
[1778494806334,38.75,81131.32,0.0,-0.98072,2e-05,2.74972]
[1778494811369,38.75,81130.53,0.0,-0.98074,2e-05,2.74682]
[1778494816408,38.75,81133.63,0.0,-0.98068,2e-05,2.75377]
[1778494821443,38.75,81134.36,0.0,-0.98068,2e-05,2.7547]
[1778494826478,38.74,81137.02,0.0,-0.98063,2e-05,2.76054]
[1778494830507,38.74,81143.85,0.0,-0.98049,2e-05,2.77717]
[1778494835542,38.74,81148.24,0.0,-0.98043,2e-05,2.78458]
[1778494840588,38.73,81143.52,0.0,-0.98054,2e-05,2.77133]
[1778494841599,38.73,81121.91,0.0,-0.98098,2e-05,2.7165]
[1778494842593,38.73,81106.32,0.0,-0.9813,2e-05,2.67714]
[1778494843598,38.73,81106.32,0.0,-0.9813,2e-05,2.67709]
[1778494848632,38.73,81107.1,0.0,-0.98129,2e-05,2.67877]
[1778494853320,38.73,81104.46,0.0,-0.98135,2e-05,2.67187]
[1778494858703,38.73,81104.84,0.0,-0.98134,2e-05,2.67244]
[1778494862730,38.73,81113.34,0.0,-0.98117,2e-05,2.69326]
[1778494863737,38.73,81112.95,0.0,-0.98118,2e-05,2.69215]
[1778494867766,38.72,81113.29,0.0,-0.98118,2e-05,2.69242]
[1778494869779,38.72,81111.67,0.0,-0.98121,2e-05,2.6881]
[1778494874814,38.72,81113.65,0.0,-0.98118,2e-05,2.69239]
[1778494879849,38.72,81114.81,0.0,-0.98116,2e-05,2.69463]
[1778494884884,38.72,81117.49,0.0,-0.98111,2e-05,2.70066]
[1778494889919,38.71,81120.41,0.0,-0.98106,2e-05,2.70727]
[1778494893947,38.71,81127.34,0.0,-0.98094,2e-05,2.72148]
[1778494898981,38.71,81132.17,0.0,-0.98085,2e-05,2.73288]
[1778494904024,38.71,81130.5,0.0,-0.98089,2e-05,2.72782]
[1778494909058,38.7,81128.72,0.0,-0.98093,2e-05,2.72255]
[1778494915100,38.7,81129.32,0.0,-0.98093,2e-05,2.72316]
[1778494920135,38.7,81131.24,0.0,-0.98089,2e-05,2.72724]
[1778494925171,38.7,81132.06,0.0,-0.98088,2e-05,2.72855]
[1778494930205,38.69,81124.97,0.0,-0.98103,2e-05,2.70991]
[1778494931212,38.69,81124.24,0.0,-0.98105,2e-05,2.70795]
[1778494936247,38.69,81127.09,0.0,-0.981,2e-05,2.71453]
[1778494942293,38.69,81130.09,0.0,-0.98094,2e-05,2.72114]
[1778494947327,38.69,81126.63,0.0,-0.98102,2e-05,2.71176]
[1778494954029,38.68,81124.63,0.0,-0.98108,2e-05,2.70337]
[1778494960418,38.68,81124.6,0.0,-0.98109,2e-05,2.7025]
[1778494965452,38.68,81124.71,0.0,-0.98109,2e-05,2.70218]
[1778494970486,38.68,81124.17,0.0,-0.98111,2e-05,2.70024]
[1778494975521,38.68,81124.57,0.0,-0.98111,2e-05,2.70064]
[1778494980556,38.67,81123.47,0.0,-0.98113,2e-05,2.69726]
[1778494985590,38.67,81117.95,0.0,-0.98125,2e-05,2.68284]
[1778494990628,38.67,81116.4,0.0,-0.98129,2e-05,2.67839]
[1778494995662,38.67,81117.67,0.0,-0.98127,2e-05,2.68096]
[1778495000697,38.67,81119.82,0.0,-0.98123,2e-05,2.68574]
[1778495005732,38.66,81119.49,0.0,-0.98124,2e-05,2.68435]
[1778495009760,38.66,81109.97,0.0,-0.98143,2e-05,2.66018]
[1778495010769,38.66,81110.1,0.0,-0.98143,2e-05,2.66043]
[1778495015802,38.66,81110.38,0.0,-0.98145,2e-05,2.65809]
[1778495020837,38.66,81110.05,0.0,-0.98146,2e-05,2.65688]
[1778495027886,38.66,81111.14,0.0,-0.98144,2e-05,2.65902]
[1778495032921,38.66,81100.71,0.0,-0.98165,2e-05,2.63282]
[1778495033928,38.66,81101.21,0.0,-0.98164,2e-05,2.634]
[1778495040979,38.65,81102.15,0.0,-0.98163,2e-05,2.63594]
[1778495043999,38.65,81109.25,0.0,-0.98149,2e-05,2.65332]
[1778495045010,38.65,81114.97,0.0,-0.98137,2e-05,2.66743]
[1778495046013,38.65,81115.04,0.0,-0.98137,2e-05,2.66749]
[1778495051048,38.65,81115.9,0.0,-0.98136,2e-05,2.66903]
[1778495053061,38.65,81123.08,0.0,-0.98122,2e-05,2.68669]
[1778495054069,38.65,81123.8,0.0,-0.9812,2e-05,2.68833]
[1778495059103,38.65,81121.52,0.0,-0.98126,2e-05,2.68183]
[1778495061117,38.65,81118.66,0.0,-0.98132,2e-05,2.67442]
[1778495066152,38.64,81121.85,0.0,-0.98126,2e-05,2.68178]
[1778495070180,38.64,81127.92,0.0,-0.98114,2e-05,2.6965]
[1778495075216,38.64,81133.89,0.0,-0.98104,2e-05,2.70815]
[1778495080250,38.64,81134.4,0.0,-0.98104,2e-05,2.70868]
[1778495085285,38.64,81131.99,0.0,-0.98109,2e-05,2.70187]
[1778495090319,38.63,81128.51,0.0,-0.98117,2e-05,2.69247]
[1778495096362,38.63,81129.09,0.0,-0.98116,2e-05,2.69323]
[1778495101398,38.63,81130.58,0.0,-0.98113,2e-05,2.69642]
[1778495106432,38.63,81133.93,0.0,-0.98107,2e-05,2.70431]
[1778495111467,38.63,81134.3,0.0,-0.98107,2e-05,2.70465]
[1778495115157,38.62,81123.61,0.0,-0.98129,2e-05,2.67744]
[1778495120530,38.62,81125.86,0.0,-0.98125,2e-05,2.68263]
[1778495126572,38.62,81121.1,0.0,-0.98135,2e-05,2.67038]
[1778495130600,38.62,81127.56,0.0,-0.98122,2e-05,2.68623]
[1778495133621,38.62,81131.39,0.0,-0.98116,2e-05,2.69285]
[1778495138656,38.62,81137.3,0.0,-0.98105,2e-05,2.70707]
[1778495145705,38.61,81136.87,0.0,-0.98106,2e-05,2.70502]
[1778495151746,38.61,81140.32,0.0,-0.981,2e-05,2.71287]
[1778495155777,38.61,81151.94,0.0,-0.98076,2e-05,2.74172]
[1778495158798,38.61,81160.05,0.0,-0.9806,2e-05,2.76178]
[1778495163833,38.6,81150.86,0.0,-0.9808,2e-05,2.73724]
[1778495164839,38.6,81150.33,0.0,-0.98081,2e-05,2.73572]
[1778495169876,38.6,81148.93,0.0,-0.98085,2e-05,2.7313]
[1778495174909,38.6,81152.52,0.0,-0.98078,2e-05,2.7396]
[1778495179944,38.6,81153.49,0.0,-0.98077,2e-05,2.7412]
[1778495184980,38.59,81158.73,0.0,-0.98067,2e-05,2.7537]
[1778495190019,38.59,81155.38,0.0,-0.98074,2e-05,2.74426]
[1778495195051,38.59,81152.63,0.0,-0.98083,2e-05,2.7338]
[1778495200098,38.58,81143.0,0.0,-0.98103,2e-05,2.70867]
[1778495201104,38.58,81147.38,0.0,-0.98094,2e-05,2.71964]
[1778495203119,38.58,81149.43,0.0,-0.9809,2e-05,2.72458]
[1778495208153,38.58,81154.14,0.0,-0.98081,2e-05,2.73585]
[1778495213199,38.58,81151.88,0.0,-0.98086,2e-05,2.72938]
[1778495218234,38.58,81154.33,0.0,-0.98082,2e-05,2.73486]
[1778495223273,38.57,81157.85,0.0,-0.98075,2e-05,2.743]
[1778495227300,38.57,81158.45,0.0,-0.98074,2e-05,2.74378]
[1778495236362,38.57,81158.29,0.0,-0.98076,2e-05,2.74157]
[1778495241396,38.56,81157.2,0.0,-0.98079,2e-05,2.73776]
[1778495246432,38.56,81158.38,0.0,-0.98078,2e-05,2.7397]
[1778495251467,38.56,81159.24,0.0,-0.98079,2e-05,2.73812]
[1778495256502,38.55,81159.09,0.0,-0.9808,2e-05,2.73663]
[1778495263551,38.55,81159.15,0.0,-0.98081,2e-05,2.73524]
[1778495268589,38.54,81157.43,0.0,-0.98086,2e-05,2.72982]
[1778495273623,38.54,81156.13,0.0,-0.98089,2e-05,2.72554]
[1778495278658,38.54,81153.87,0.0,-0.98094,2e-05,2.71895]
[1778495283693,38.53,81153.96,0.0,-0.98095,2e-05,2.71838]
[1778495288729,38.53,81150.22,0.0,-0.98103,2e-05,2.70796]
[1778495293763,38.53,81151.36,0.0,-0.98102,2e-05,2.7101]
[1778495298798,38.53,81149.49,0.0,-0.98106,2e-05,2.70467]
[1778495303833,38.52,81150.86,0.0,-0.98104,2e-05,2.70743]
[1778495308868,38.52,81150.75,0.0,-0.98105,2e-05,2.70648]
[1778495309875,38.52,81158.72,0.0,-0.98088,2e-05,2.7265]
[1778495310882,38.52,81163.29,0.0,-0.98079,2e-05,2.73794]
[1778495315916,38.52,81166.42,0.0,-0.98075,2e-05,2.74227]
[1778495322968,38.51,81168.8,0.0,-0.98071,2e-05,2.7469]
[1778495324981,38.51,81174.53,0.0,-0.9806,2e-05,2.76115]
[1778495326996,38.51,81177.52,0.0,-0.98054,2e-05,2.76835]
[1778495332030,38.51,81178.81,0.0,-0.98052,2e-05,2.77042]
[1778495338072,38.5,81181.12,0.0,-0.98049,2e-05,2.77483]
[1778495343108,38.5,81184.6,0.0,-0.98042,2e-05,2.78249]
[1778495346127,38.49,81189.28,0.0,-0.98035,2e-05,2.79126]
[1778495349149,38.48,81194.53,0.0,-0.98025,2e-05,2.80401]
[1778495354186,38.48,81195.25,0.0,-0.98024,2e-05,2.80436]
[1778495359219,38.43,81187.74,0.0,-0.98052,2e-05,2.77074]
[1778495360226,38.43,81185.5,0.0,-0.98057,2e-05,2.76473]
[1778495365261,38.43,81183.64,0.0,-0.98062,2e-05,2.75884]
[1778495370298,38.43,81183.24,0.0,-0.98064,2e-05,2.75674]
[1778495374326,38.42,81177.6,0.0,-0.98078,2e-05,2.73879]
[1778495375333,38.42,81178.13,0.0,-0.98077,2e-05,2.73996]
[1778495380368,38.42,81182.75,0.0,-0.98068,2e-05,2.75087]
[1778495385403,38.42,81180.31,0.0,-0.98074,2e-05,2.74366]
[1778495390438,38.41,81179.25,0.0,-0.98077,2e-05,2.74006]
[1778495395474,38.41,81178.82,0.0,-0.98078,2e-05,2.73811]
[1778495400509,38.41,81179.45,0.0,-0.98078,2e-05,2.73891]
[1778495405545,38.4,81181.91,0.0,-0.98075,2e-05,2.74284]
[1778495409574,38.39,81175.92,0.0,-0.9809,2e-05,2.72395]
[1778495410580,38.39,81174.46,0.0,-0.98093,2e-05,2.7201]
[1778495412595,38.39,81168.74,0.0,-0.98105,2e-05,2.70533]
[1778495417629,38.39,81166.54,0.0,-0.9811,2e-05,2.69927]
[1778495420650,38.39,81158.05,0.0,-0.98128,2e-05,2.67758]
[1778495421658,38.39,81157.26,0.0,-0.98129,2e-05,2.67553]
[1778495425685,38.38,81152.7,0.0,-0.98139,2e-05,2.6639]
[1778495431727,38.38,81151.45,0.0,-0.98143,2e-05,2.65802]
[1778495433742,38.38,81139.17,0.0,-0.98168,2e-05,2.62742]
[1778495434749,38.38,81135.01,0.0,-0.98176,2e-05,2.61717]
[1778495437450,38.39,81128.46,0.0,-0.98189,2e-05,2.60124]
[1778495442804,38.39,81119.95,0.0,-0.98206,2e-05,2.58083]
[1778495443811,38.39,81120.03,0.0,-0.98205,2e-05,2.58114]
[1778495447522,38.39,81121.9,0.0,-0.98201,2e-05,2.58623]
[1778495448850,38.39,81122.99,0.0,-0.98199,2e-05,2.589]
[1778495453886,38.39,81124.58,0.0,-0.98195,2e-05,2.5934]
[1778495454893,38.39,81131.89,0.0,-0.98181,2e-05,2.61155]
[1778495459929,38.39,81136.36,0.0,-0.98172,2e-05,2.62288]
[1778495464963,38.39,81137.66,0.0,-0.98169,2e-05,2.62635]
[1778495469998,38.39,81138.56,0.0,-0.98167,2e-05,2.62883]
[1778495474028,38.39,81143.32,0.0,-0.98157,2e-05,2.6408]
[1778495476043,38.39,81155.38,0.0,-0.98133,2e-05,2.67092]
[1778495477049,38.39,81168.75,0.0,-0.98105,2e-05,2.70455]
[1778495478058,38.39,81175.45,0.0,-0.98092,2e-05,2.72145]
[1778495479066,38.39,81180.93,0.0,-0.9808,2e-05,2.73529]
[1778495482085,38.39,81185.88,0.0,-0.9807,2e-05,2.74749]
[1778495487121,38.39,81187.77,0.0,-0.98067,2e-05,2.75149]
[1778495492157,38.39,81186.81,0.0,-0.98072,2e-05,2.74547]
[1778495496185,38.38,81181.51,0.0,-0.98083,2e-05,2.7313]
[1778495504242,38.38,81182.53,0.0,-0.98082,2e-05,2.73271]
[1778495513305,38.38,81184.29,0.0,-0.9808,2e-05,2.73577]
[1778495518339,38.37,81187.12,0.0,-0.98074,2e-05,2.74216]
[1778495523374,38.37,81186.11,0.0,-0.98077,2e-05,2.73873]
[1778495526395,38.37,81201.51,0.0,-0.98045,2e-05,2.77784]
[1778495527402,38.37,81201.64,0.0,-0.98045,2e-05,2.77794]
[1778495530423,38.37,81194.6,0.0,-0.98061,2e-05,2.75905]
[1778495532437,38.36,81191.82,0.0,-0.98067,2e-05,2.75148]
[1778495538480,38.36,81191.33,0.0,-0.98069,2e-05,2.74904]
[1778495539486,38.36,81198.57,0.0,-0.98054,2e-05,2.76748]
[1778495540493,38.36,81199.26,0.0,-0.98053,2e-05,2.76903]
[1778495548549,38.35,81199.45,0.0,-0.98054,2e-05,2.76764]
[1778495553585,38.35,81197.17,0.0,-0.98061,2e-05,2.75791]
[1778495558620,38.35,81197.12,0.0,-0.98062,2e-05,2.75667]
[1778495563658,38.34,81196.73,0.0,-0.98064,2e-05,2.75455]
[1778495568691,38.34,81196.38,0.0,-0.98066,2e-05,2.75254]
[1778495573726,38.33,81197.78,0.0,-0.98064,2e-05,2.75502]
[1778495578761,38.33,81197.29,0.0,-0.98066,2e-05,2.75263]
[1778495583796,38.33,81197.34,0.0,-0.98067,2e-05,2.75163]
[1778495586817,38.33,81189.42,0.0,-0.98084,2e-05,2.73065]
[1778495588518,38.32,81186.92,0.0,-0.98089,2e-05,2.72388]
[1778495593866,38.32,81185.65,0.0,-0.98093,2e-05,2.71969]
[1778495598904,38.32,81183.53,0.0,-0.98098,2e-05,2.71334]
[1778495603936,38.32,81180.96,0.0,-0.98104,2e-05,2.70584]
[1778495608659,38.31,81169.64,0.0,-0.98128,2e-05,2.67628]
[1778495614006,38.31,81172.75,0.0,-0.98124,2e-05,2.68076]
[1778495619042,38.31,81173.81,0.0,-0.98122,2e-05,2.6826]
[1778495623070,38.31,81167.65,0.0,-0.98135,2e-05,2.66662]
[1778495626091,38.3,81165.96,0.0,-0.98139,2e-05,2.66214]
[1778495633140,38.3,81166.22,0.0,-0.98139,2e-05,2.66242]
[1778495638175,38.3,81158.58,0.0,-0.98154,2e-05,2.64315]
[1778495639182,38.3,81150.91,0.0,-0.9817,2e-05,2.6241]
[1778495644218,38.3,81148.81,0.0,-0.98174,2e-05,2.61911]
[1778495647245,38.3,81135.07,0.0,-0.98201,2e-05,2.58544]
[1778495652281,38.31,81139.76,0.0,-0.98191,2e-05,2.59747]
[1778495655302,38.31,81132.68,0.0,-0.98205,2e-05,2.58038]
[1778495658324,38.31,81127.66,0.0,-0.98215,2e-05,2.56847]
[1778495661343,38.31,81122.44,0.0,-0.98225,2e-05,2.55616]
[1778495665374,38.31,81116.65,0.0,-0.98235,2e-05,2.54273]
[1778495669400,38.31,81110.08,0.0,-0.98247,2e-05,2.52752]
[1778495671414,38.32,81108.52,0.0,-0.98252,2e-05,2.52159]
[1778495673428,38.32,81103.31,0.0,-0.98262,2e-05,2.50944]
[1778495676449,38.32,81097.32,0.0,-0.98273,2e-05,2.49572]
[1778495681487,38.32,81095.86,0.0,-0.98274,2e-05,2.49336]
[1778495686520,38.33,81097.71,0.0,-0.9827,2e-05,2.49885]
[1778495689541,38.33,81091.55,0.0,-0.98281,2e-05,2.48481]
[1778495694581,38.33,81083.69,0.0,-0.98295,2e-05,2.46733]
[1778495695588,38.33,81080.67,0.0,-0.98301,2e-05,2.46045]
[1778495698612,38.34,81078.69,0.0,-0.98304,2e-05,2.45659]
[1778495700623,38.34,81079.14,0.0,-0.98303,2e-05,2.45818]
[1778495701630,38.34,81079.24,0.0,-0.98302,2e-05,2.45869]
[1778495704651,38.34,81086.35,0.0,-0.98288,2e-05,2.47632]
[1778495707672,38.34,81092.45,0.0,-0.98276,2e-05,2.49156]
[1778495709686,38.35,81092.41,0.0,-0.98276,2e-05,2.49189]
[1778495714721,38.35,81090.79,0.0,-0.98278,2e-05,2.48905]
[1778495719755,38.35,81086.9,0.0,-0.98284,2e-05,2.48078]
[1778495724791,38.36,81085.84,0.0,-0.98286,2e-05,2.47924]
[1778495729830,38.36,81086.16,0.0,-0.98284,2e-05,2.48093]
[1778495733854,38.36,81091.28,0.0,-0.98276,2e-05,2.49127]
[1778495737882,38.36,81078.88,0.0,-0.98299,2e-05,2.46251]
[1778495738889,38.36,81079.31,0.0,-0.98298,2e-05,2.46374]
[1778495743925,38.37,81082.01,0.0,-0.98292,2e-05,2.47123]
[1778495748958,38.37,81083.67,0.0,-0.98288,2e-05,2.47635]
[1778495753994,38.38,81088.57,0.0,-0.98277,2e-05,2.48921]
[1778495759718,38.38,81091.7,0.0,-0.9827,2e-05,2.49807]
[1778495765072,38.38,81092.77,0.0,-0.98267,2e-05,2.50178]
[1778495770108,38.39,81094.19,0.0,-0.98264,2e-05,2.50632]
[1778495775142,38.39,81095.03,0.0,-0.98261,2e-05,2.50946]
[1778495781184,38.4,81095.63,0.0,-0.98259,2e-05,2.51224]
[1778495786222,38.4,81084.84,0.0,-0.98278,2e-05,2.48759]
[1778495787230,38.4,81079.51,0.0,-0.98288,2e-05,2.47549]
[1778495792264,38.41,81076.77,0.0,-0.98294,2e-05,2.46795]
[1778495797297,38.41,81074.17,0.0,-0.98298,2e-05,2.46331]
[1778495802332,38.42,81071.34,0.0,-0.98302,2e-05,2.4582]
[1778495807368,38.42,81068.06,0.0,-0.98306,2e-05,2.45208]
[1778495812402,38.43,81068.16,0.0,-0.98305,2e-05,2.45395]
[1778495817439,38.43,81071.14,0.0,-0.98298,2e-05,2.46252]
[1778495822474,38.44,81069.2,0.0,-0.983,2e-05,2.45948]
[1778495827508,38.45,81068.65,0.0,-0.983,2e-05,2.45971]
[1778495832543,38.45,81067.69,0.0,-0.98301,2e-05,2.45897]
[1778495837578,38.46,81067.44,0.0,-0.983,2e-05,2.4599]
[1778495842615,38.46,81053.76,0.0,-0.98324,2e-05,2.42936]
[1778495843623,38.46,81052.09,0.0,-0.98327,2e-05,2.42582]
[1778495848657,38.47,81050.25,0.0,-0.98329,2e-05,2.42331]
[1778495850673,38.47,81056.35,0.0,-0.98317,2e-05,2.43824]
[1778495855706,38.48,81054.49,0.0,-0.98321,2e-05,2.43314]
[1778495860741,38.48,81057.26,0.0,-0.98314,2e-05,2.44135]
[1778495863762,38.49,81064.05,0.0,-0.98301,2e-05,2.45828]
[1778495868800,38.49,81070.7,0.0,-0.98287,2e-05,2.47552]
[1778495869804,38.49,81070.71,0.0,-0.98287,2e-05,2.47583]
[1778495874844,38.5,81068.3,0.0,-0.9829,2e-05,2.47155]
[1778495876853,38.5,81054.03,0.0,-0.98317,2e-05,2.4386]
[1778495877860,38.5,81055.28,0.0,-0.98314,2e-05,2.44186]
[1778495882894,38.51,81055.59,0.0,-0.98312,2e-05,2.44424]
[1778495887931,38.51,81056.61,0.0,-0.98309,2e-05,2.44826]
[1778495892967,38.52,81060.54,0.0,-0.983,2e-05,2.45907]
[1778495895988,38.52,81068.38,0.0,-0.98285,2e-05,2.47846]
[1778495896995,38.52,81069.59,0.0,-0.98282,2e-05,2.4816]
[1778495902032,38.53,81066.39,0.0,-0.98287,2e-05,2.4754]
[1778495907067,38.53,81065.85,0.0,-0.98287,2e-05,2.4755]
[1778495912102,38.54,81064.97,0.0,-0.98289,2e-05,2.47225]
[1778495917134,38.54,81065.04,0.0,-0.98288,2e-05,2.47377]
[1778495922172,38.54,81063.98,0.0,-0.98289,2e-05,2.47262]
[1778495927213,38.55,81068.03,0.0,-0.9828,2e-05,2.48352]
[1778495930924,38.55,81060.27,0.0,-0.98294,2e-05,2.46621]
[1778495936275,38.56,81061.36,0.0,-0.98291,2e-05,2.47012]
[1778495941309,38.56,81061.03,0.0,-0.98291,2e-05,2.47065]
[1778495944332,38.56,81053.37,0.0,-0.98304,2e-05,2.45344]
[1778495945338,38.57,81045.44,0.0,-0.98319,2e-05,2.4352]
[1778495946344,38.57,81038.34,0.0,-0.98332,2e-05,2.41902]
[1778495947352,38.57,81040.12,0.0,-0.98328,2e-05,2.4235]
[1778495952389,38.57,81039.7,0.0,-0.98327,2e-05,2.42426]
[1778495953394,38.58,81034.44,0.0,-0.98337,2e-05,2.41278]
[1778495954401,38.58,81029.3,0.0,-0.98346,2e-05,2.4013]
[1778495958434,38.58,81034.21,0.0,-0.98336,2e-05,2.41413]
[1778495961142,38.59,81027.73,0.0,-0.98347,2e-05,2.39991]
[1778495965480,38.59,81021.31,0.0,-0.98357,2e-05,2.38705]
[1778495966486,38.59,81011.27,0.0,-0.98375,2e-05,2.36452]
[1778495971521,38.6,81008.9,0.0,-0.98379,2e-05,2.35873]
[1778495973535,38.6,80999.51,0.0,-0.98395,2e-05,2.33834]
[1778495974542,38.61,80992.22,0.0,-0.98408,2e-05,2.32243]
[1778495975550,38.61,80983.77,0.0,-0.98422,2e-05,2.30404]
[1778495980584,38.62,80984.77,0.0,-0.98418,2e-05,2.30882]
[1778495986626,38.63,80990.51,0.0,-0.98406,2e-05,2.32472]
[1778495987634,38.63,80998.42,0.0,-0.98391,2e-05,2.34301]
[1778495990655,38.63,81004.83,0.0,-0.98379,2e-05,2.35892]
[1778495995690,38.64,81005.07,0.0,-0.98377,2e-05,2.36168]
[1778495999719,38.65,81010.31,0.0,-0.98366,2e-05,2.37536]
[1778496000724,38.65,81018.87,0.0,-0.9835,2e-05,2.39539]
[1778496001732,38.65,81018.96,0.0,-0.98349,2e-05,2.39599]
[1778496007773,38.66,81019.4,0.0,-0.98347,2e-05,2.39927]
[1778496011496,38.66,81025.16,0.0,-0.98335,2e-05,2.41397]
[1778496016837,38.67,81025.69,0.0,-0.98333,2e-05,2.41685]
[1778496019857,38.67,81031.28,0.0,-0.98322,2e-05,2.43075]
[1778496020864,38.67,81031.76,0.0,-0.98321,2e-05,2.43216]
[1778496025903,38.68,81037.71,0.0,-0.98308,2e-05,2.44747]
[1778496027918,38.68,81044.66,0.0,-0.98295,2e-05,2.46429]
[1778496028925,38.68,81046.29,0.0,-0.98292,2e-05,2.46837]
[1778496033967,38.69,81048.52,0.0,-0.98288,2e-05,2.47233]
[1778496034967,38.69,81053.67,0.0,-0.98278,2e-05,2.48472]
[1778496035975,38.69,81059.6,0.0,-0.98267,2e-05,2.49898]
[1778496036981,38.69,81059.01,0.0,-0.98268,2e-05,2.49778]
[1778496037989,38.69,81052.36,0.0,-0.9828,2e-05,2.48227]
[1778496038996,38.69,81052.72,0.0,-0.98279,2e-05,2.48335]
[1778496044046,38.69,81053.79,0.0,-0.98276,2e-05,2.48705]
[1778496049071,38.7,81054.7,0.0,-0.98274,2e-05,2.49034]
[1778496054106,38.7,81057.03,0.0,-0.98268,2e-05,2.49695]
[1778496059142,38.71,81058.17,0.0,-0.98265,2e-05,2.50075]
[1778496064177,38.71,81061.96,0.0,-0.98257,2e-05,2.5108]
[1778496069212,38.71,81066.84,0.0,-0.98247,2e-05,2.52339]
[1778496074250,38.72,81067.21,0.0,-0.98246,2e-05,2.52519]
[1778496078282,38.72,81074.77,0.0,-0.98231,2e-05,2.54402]
[1778496080295,38.72,81079.57,0.0,-0.98221,2e-05,2.55586]
[1778496084324,38.72,81080.37,0.0,-0.98219,2e-05,2.55827]
[1778496089358,38.72,81081.41,0.0,-0.98217,2e-05,2.56131]
[1778496092065,38.72,81082.75,0.0,-0.98215,2e-05,2.56221]
[1778496097416,38.72,81081.37,0.0,-0.98218,2e-05,2.55929]
[1778496102450,38.73,81081.4,0.0,-0.98217,2e-05,2.55973]
[1778496107484,38.73,81078.95,0.0,-0.98222,2e-05,2.55414]
[1778496108492,38.73,81073.87,0.0,-0.98232,2e-05,2.54199]
[1778496109498,38.73,81074.26,0.0,-0.98231,2e-05,2.543]
[1778496114533,38.73,81072.54,0.0,-0.98234,2e-05,2.5393]
[1778496115540,38.73,81084.69,0.0,-0.9821,2e-05,2.56866]
[1778496116547,38.73,81086.61,0.0,-0.98206,2e-05,2.57336]
[1778496122277,38.73,81081.79,0.0,-0.98216,2e-05,2.56198]
[1778496127627,38.73,81081.81,0.0,-0.98215,2e-05,2.56237]
[1778496132661,38.73,81082.85,0.0,-0.98213,2e-05,2.56521]
[1778496137696,38.73,81083.42,0.0,-0.98212,2e-05,2.56684]
[1778496143738,38.73,81085.94,0.0,-0.98207,2e-05,2.57317]
[1778496148773,38.73,81085.98,0.0,-0.98206,2e-05,2.57344]
[1778496153808,38.74,81086.11,0.0,-0.98208,2e-05,2.57132]
[1778496159850,38.74,81086.78,0.0,-0.98206,2e-05,2.5731]
[1778496164885,38.74,81082.27,0.0,-0.98215,2e-05,2.56234]
[1778496169920,38.74,81082.03,0.0,-0.98215,2e-05,2.56197]
[1778496174956,38.74,81082.51,0.0,-0.98214,2e-05,2.56342]
[1778496179991,38.74,81083.08,0.0,-0.98213,2e-05,2.56511]
[1778496185026,38.74,81076.03,0.0,-0.98226,2e-05,2.54848]
[1778496186033,38.74,81069.96,0.0,-0.98238,2e-05,2.53402]
[1778496187040,38.74,81068.63,0.0,-0.9824,2e-05,2.53097]
[1778496190060,38.74,81063.47,0.0,-0.9825,2e-05,2.51908]
[1778496195097,38.75,81061.31,0.0,-0.98253,2e-05,2.51476]
[1778496200131,38.75,81061.04,0.0,-0.98253,2e-05,2.515]
[1778496205166,38.75,81060.37,0.0,-0.98254,2e-05,2.51431]
[1778496212215,38.76,81064.31,0.0,-0.98247,2e-05,2.52236]
[1778496217250,38.76,81063.35,0.0,-0.98248,2e-05,2.52093]
[1778496219264,38.76,81051.41,0.0,-0.9827,2e-05,2.49295]
[1778496220271,38.76,81050.01,0.0,-0.98273,2e-05,2.48986]
[1778496225306,38.76,81053.15,0.0,-0.98266,2e-05,2.49842]
[1778496230341,38.77,81054.55,0.0,-0.98262,2e-05,2.5028]
[1778496235376,38.77,81054.55,0.0,-0.98262,2e-05,2.50385]
[1778496241421,38.78,81058.31,0.0,-0.98253,2e-05,2.51395]
[1778496246454,38.78,81062.79,0.0,-0.98244,2e-05,2.52553]
[1778496251490,38.78,81062.43,0.0,-0.98244,2e-05,2.52556]
[1778496256524,38.78,81062.96,0.0,-0.98242,2e-05,2.5277]
[1778496261559,38.79,81067.52,0.0,-0.98233,2e-05,2.5394]
[1778496264581,38.79,81070.62,0.0,-0.98227,2e-05,2.54726]
[1778496269615,38.79,81069.24,0.0,-0.98229,2e-05,2.54461]
[1778496275657,38.79,81066.4,0.0,-0.98235,2e-05,2.53606]
[1778496280692,38.8,81065.45,0.0,-0.98237,2e-05,2.53445]
[1778496285727,38.8,81060.93,0.0,-0.98245,2e-05,2.5245]
[1778496290764,38.8,81061.28,0.0,-0.98243,2e-05,2.52608]
[1778496295799,38.8,81062.16,0.0,-0.98241,2e-05,2.52893]
[1778496300835,38.81,81062.78,0.0,-0.98239,2e-05,2.53117]
[1778496302848,38.81,81054.92,0.0,-0.98254,2e-05,2.5128]
[1778496307884,38.81,81056.39,0.0,-0.9825,2e-05,2.5172]
[1778496312918,38.81,81056.1,0.0,-0.9825,2e-05,2.51741]
[1778496317955,38.82,81054.03,0.0,-0.98253,2e-05,2.51342]
[1778496322988,38.82,81047.01,0.0,-0.98266,2e-05,2.49774]
[1778496328026,38.82,81044.45,0.0,-0.9827,2e-05,2.49282]
[1778496329032,38.83,81050.74,0.0,-0.98258,2e-05,2.50792]
[1778496330048,38.83,81050.6,0.0,-0.98258,2e-05,2.50777]
[1778496333070,38.83,81063.4,0.0,-0.98235,2e-05,2.53626]
[1778496334079,38.83,81069.8,0.0,-0.98222,2e-05,2.5516]
[1778496335087,38.83,81069.24,0.0,-0.98223,2e-05,2.55039]
[1778496336092,38.83,81076.59,0.0,-0.98209,2e-05,2.56831]
[1778496339114,38.83,81082.15,0.0,-0.98198,2e-05,2.58194]
[1778496344148,38.83,81085.53,0.0,-0.98191,2e-05,2.59037]
[1778496349183,38.83,81087.86,0.0,-0.98186,2e-05,2.5969]
[1778496354218,38.84,81089.21,0.0,-0.98182,2e-05,2.60142]
[1778496355225,38.84,81074.54,0.0,-0.98211,2e-05,2.56608]
[1778496356232,38.84,81075.58,0.0,-0.98208,2e-05,2.56888]
[1778496361268,38.84,81073.01,0.0,-0.98212,2e-05,2.56409]
[1778496363281,38.85,81065.78,0.0,-0.98226,2e-05,2.54729]
[1778496368316,38.85,81063.07,0.0,-0.9823,2e-05,2.54239]
[1778496371338,38.85,81049.89,0.0,-0.98255,2e-05,2.5113]
[1778496372344,38.85,81047.53,0.0,-0.98259,2e-05,2.50587]
[1778496377379,38.86,81047.8,0.0,-0.98258,2e-05,2.50739]
[1778496382418,38.86,81047.32,0.0,-0.98258,2e-05,2.50715]
[1778496387453,38.86,81047.48,0.0,-0.98257,2e-05,2.50845]
[1778496388460,38.86,81039.26,0.0,-0.98272,2e-05,2.48921]
[1778496389467,38.86,81037.47,0.0,-0.98276,2e-05,2.48521]
[1778496395510,38.87,81035.56,0.0,-0.9828,2e-05,2.47949]
[1778496397523,38.87,81038.71,0.0,-0.98273,2e-05,2.48731]
[1778496402558,38.87,81036.72,0.0,-0.98276,2e-05,2.4836]
[1778496406587,38.88,81029.4,0.0,-0.9829,2e-05,2.46721]
[1778496407594,38.88,81028.24,0.0,-0.98292,2e-05,2.46472]
[1778496409608,38.88,81021.95,0.0,-0.98303,2e-05,2.4505]
[1778496414341,38.88,81008.95,0.0,-0.98326,2e-05,2.42157]
[1778496415650,38.88,81008.95,0.0,-0.98326,2e-05,2.42184]
[1778496420686,38.89,81006.47,0.0,-0.98329,2e-05,2.4175]
[1778496422702,38.89,81014.04,0.0,-0.98315,2e-05,2.43552]
[1778496424411,38.89,80997.39,0.0,-0.98345,2e-05,2.39771]
[1778496425720,38.89,80999.36,0.0,-0.98341,2e-05,2.40252]
[1778496427734,38.89,80993.3,0.0,-0.98352,2e-05,2.38927]
[1778496428741,38.9,80993.8,0.0,-0.98351,2e-05,2.39073]
[1778496434481,38.9,80994.46,0.0,-0.98348,2e-05,2.39418]
[1778496437804,38.91,80999.57,0.0,-0.98338,2e-05,2.40683]
[1778496442839,38.91,80998.53,0.0,-0.98338,2e-05,2.40595]
[1778496444551,38.91,81004.44,0.0,-0.98327,2e-05,2.42014]
[1778496446866,38.92,81007.28,0.0,-0.98321,2e-05,2.42725]
[1778496450895,38.92,81012.91,0.0,-0.9831,2e-05,2.44137]
[1778496451902,38.92,81014.7,0.0,-0.98308,2e-05,2.44326]
[1778496454621,38.92,81006.29,0.0,-0.98323,2e-05,2.42458]
[1778496460969,38.93,81007.47,0.0,-0.9832,2e-05,2.42889]
[1778496466004,38.93,81012.88,0.0,-0.98309,2e-05,2.44267]
[1778496471039,38.94,81011.55,0.0,-0.9831,2e-05,2.44076]
[1778496476075,38.94,81010.33,0.0,-0.98312,2e-05,2.43912]
[1778496481110,38.95,81009.59,0.0,-0.98312,2e-05,2.43858]
[1778496484130,38.95,81003.32,0.0,-0.98323,2e-05,2.42482]
[1778496486145,38.95,81001.83,0.0,-0.98325,2e-05,2.42191]
[1778496489165,38.95,81007.4,0.0,-0.98314,2e-05,2.43553]
[1778496494200,38.96,81009.88,0.0,-0.98309,2e-05,2.44245]
[1778496499234,38.96,81009.34,0.0,-0.98309,2e-05,2.44234]
[1778496504270,38.97,81007.92,0.0,-0.9831,2e-05,2.44043]
[1778496512326,38.97,81007.47,0.0,-0.98311,2e-05,2.43871]
[1778496517366,38.98,81011.95,0.0,-0.98302,2e-05,2.45023]
[1778496518369,38.98,81018.32,0.0,-0.9829,2e-05,2.46526]
[1778496521390,38.98,81019.13,0.0,-0.98288,2e-05,2.46768]
[1778496526425,38.98,81020.08,0.0,-0.98286,2e-05,2.47075]
[1778496533473,38.98,81021.46,0.0,-0.98282,2e-05,2.47506]
[1778496538509,38.99,81024.51,0.0,-0.98276,2e-05,2.48291]
[1778496543544,38.99,81028.72,0.0,-0.98268,2e-05,2.49345]
[1778496547573,38.99,81036.05,0.0,-0.98253,2e-05,2.51122]
[1778496554621,38.99,81039.88,0.0,-0.98245,2e-05,2.52101]
[1778496556635,38.99,81045.44,0.0,-0.98235,2e-05,2.53441]
[1778496561670,39.0,81045.91,0.0,-0.98233,2e-05,2.53596]
[1778496566706,39.0,81055.95,0.0,-0.98214,2e-05,2.56041]
[1778496567712,39.0,81060.85,0.0,-0.98204,2e-05,2.57225]
[1778496570733,39.0,81061.99,0.0,-0.98202,2e-05,2.57511]
[1778496575768,39.0,81063.07,0.0,-0.98201,2e-05,2.57532]
[1778496580804,39.0,81068.43,0.0,-0.98191,2e-05,2.58843]
[1778496585838,39.0,81068.15,0.0,-0.98191,2e-05,2.58787]
[1778496590874,39.0,81065.51,0.0,-0.98196,2e-05,2.58162]
[1778496595907,39.0,81065.0,0.0,-0.98197,2e-05,2.58055]
[1778496600943,39.0,81064.07,0.0,-0.98199,2e-05,2.57848]
[1778496602958,39.0,81069.99,0.0,-0.98187,2e-05,2.59287]
[1778496603965,39.0,81075.29,0.0,-0.98177,2e-05,2.60575]
[1778496605681,39.0,81078.36,0.0,-0.9817,2e-05,2.6132]
[1778496607994,39.0,81069.31,0.0,-0.98188,2e-05,2.59117]
[1778496609002,39.0,81070.84,0.0,-0.98185,2e-05,2.59489]
[1778496614036,39.0,81074.55,0.0,-0.98178,2e-05,2.60394]
[1778496619071,39.0,81073.91,0.0,-0.98179,2e-05,2.60239]
[1778496624106,39.0,81078.02,0.0,-0.98171,2e-05,2.61298]
[1778496630148,39.01,81077.74,0.0,-0.9817,2e-05,2.61404]
[1778496635891,39.02,81078.25,0.0,-0.98169,2e-05,2.61472]
[1778496641225,39.02,81075.71,0.0,-0.98172,2e-05,2.61034]
[1778496644246,39.03,81085.05,0.0,-0.98153,2e-05,2.63427]
[1778496645961,39.03,81085.02,0.0,-0.98152,2e-05,2.63486]
[1778496651296,39.03,81087.19,0.0,-0.98147,2e-05,2.64181]
[1778496656336,39.04,81085.8,0.0,-0.98148,2e-05,2.63995]
[1778496661367,39.04,81085.17,0.0,-0.98148,2e-05,2.63995]
[1778496666403,39.05,81084.94,0.0,-0.98147,2e-05,2.6409]
[1778496667410,39.05,81077.37,0.0,-0.98162,2e-05,2.62266]
[1778496669425,39.05,81077.12,0.0,-0.98162,2e-05,2.62267]
[1778496674459,39.05,81078.41,0.0,-0.9816,2e-05,2.62603]
[1778496679495,39.06,81080.53,0.0,-0.98155,2e-05,2.63212]
[1778496684529,39.06,81079.37,0.0,-0.98156,2e-05,2.6309]
[1778496689563,39.07,81079.22,0.0,-0.98155,2e-05,2.63217]
[1778496694598,39.07,81078.15,0.0,-0.98158,2e-05,2.62784]
[1778496699632,39.07,81080.15,0.0,-0.98154,2e-05,2.63261]
[1778496704670,39.07,81080.71,0.0,-0.98153,2e-05,2.63385]
[1778496709705,39.07,81082.65,0.0,-0.98149,2e-05,2.63845]
[1778496714740,39.07,81082.65,0.0,-0.98149,2e-05,2.63828]
[1778496719775,39.07,81082.3,0.0,-0.9815,2e-05,2.63723]
[1778496724810,39.07,81080.31,0.0,-0.98154,2e-05,2.63216]
[1778496729845,39.07,81081.23,0.0,-0.98152,2e-05,2.63426]
[1778496732866,39.07,81087.49,0.0,-0.9814,2e-05,2.64988]
[1778496733873,39.07,81088.34,0.0,-0.98138,2e-05,2.65227]
[1778496743943,39.07,81086.72,0.0,-0.9814,2e-05,2.64904]
[1778496744950,39.07,81080.25,0.0,-0.98153,2e-05,2.63345]
[1778496745957,39.07,81063.7,0.0,-0.98186,2e-05,2.59311]
[1778496746964,39.07,81060.15,0.0,-0.98193,2e-05,2.58455]
[1778496751999,39.07,81059.51,0.0,-0.98196,2e-05,2.58058]
[1778496757035,39.07,81058.76,0.0,-0.98197,2e-05,2.57893]
[1778496758041,39.07,81051.99,0.0,-0.9821,2e-05,2.56268]
[1778496759048,39.07,81050.52,0.0,-0.98213,2e-05,2.55921]
[1778496764083,39.07,81050.33,0.0,-0.98213,2e-05,2.55903]
[1778496767105,39.07,81044.81,0.0,-0.98224,2e-05,2.546]
[1778496772140,39.08,81039.64,0.0,-0.98233,2e-05,2.53402]
[1778496778182,39.08,81038.76,0.0,-0.98235,2e-05,2.53238]
[1778496783217,39.08,81042.14,0.0,-0.98228,2e-05,2.54076]
[1778496785231,39.08,81045.07,0.0,-0.98222,2e-05,2.54783]
[1778496790266,39.08,81044.86,0.0,-0.98222,2e-05,2.5475]
[1778496795301,39.08,81043.0,0.0,-0.98226,2e-05,2.54322]
[1778496800336,39.08,81044.35,0.0,-0.98222,2e-05,2.5473]
[1778496805371,39.09,81042.81,0.0,-0.98225,2e-05,2.54445]
[1778496808394,39.09,81042.5,0.0,-0.98225,2e-05,2.54417]
[1778496813426,39.09,81039.13,0.0,-0.98233,2e-05,2.53385]
[1778496818463,39.09,81038.85,0.0,-0.98233,2e-05,2.53351]
[1778496823499,39.09,81037.84,0.0,-0.98235,2e-05,2.53147]
[1778496828534,39.09,81036.09,0.0,-0.98238,2e-05,2.52772]
[1778496833569,39.09,81037.77,0.0,-0.98234,2e-05,2.53213]
[1778496838604,39.09,81039.17,0.0,-0.98231,2e-05,2.53591]
[1778496843639,39.1,81035.07,0.0,-0.98239,2e-05,2.52659]
[1778496848674,39.1,81035.51,0.0,-0.98238,2e-05,2.5281]
[1778496855725,39.1,81036.61,0.0,-0.98235,2e-05,2.53134]
[1778496860758,39.1,81036.79,0.0,-0.98234,2e-05,2.53219]
[1778496865793,39.1,81035.62,0.0,-0.98236,2e-05,2.52982]
[1778496870828,39.1,81035.51,0.0,-0.98236,2e-05,2.52999]
[1778496877586,39.11,81036.09,0.0,-0.98236,2e-05,2.52941]
[1778496882913,39.11,81037.84,0.0,-0.98232,2e-05,2.534]
[1778496884926,39.11,81042.94,0.0,-0.98222,2e-05,2.54631]
[1778496887947,39.11,81038.85,0.0,-0.9823,2e-05,2.53675]
[1778496888956,39.11,81033.78,0.0,-0.9824,2e-05,2.52479]
[1778496889961,39.11,81033.9,0.0,-0.9824,2e-05,2.52518]
[1778496894996,39.11,81033.45,0.0,-0.9824,2e-05,2.5246]
[1778496900033,39.11,81032.02,0.0,-0.98242,2e-05,2.52173]
[1778496904061,39.11,81019.72,0.0,-0.98265,2e-05,2.49319]
[1778496905072,39.12,81016.7,0.0,-0.98271,2e-05,2.48627]
[1778496909097,39.12,81023.41,0.0,-0.98258,2e-05,2.50265]
[1778496914131,39.12,81023.65,0.0,-0.98257,2e-05,2.50395]
[1778496919166,39.12,81020.85,0.0,-0.98261,2e-05,2.4981]
[1778496924201,39.13,81018.89,0.0,-0.98264,2e-05,2.49424]
[1778496925209,39.13,81013.72,0.0,-0.98274,2e-05,2.48228]
[1778496927222,39.13,81010.55,0.0,-0.9828,2e-05,2.47523]
[1778496930243,39.13,80997.94,0.0,-0.98303,2e-05,2.44648]
[1778496931250,39.13,80997.77,0.0,-0.98304,2e-05,2.4438]
[1778496932257,39.13,81003.11,0.0,-0.98294,2e-05,2.45639]
[1778496933264,39.13,81003.12,0.0,-0.98294,2e-05,2.45662]
[1778496941320,39.14,81003.37,0.0,-0.98292,2e-05,2.45885]
[1778496946355,39.14,81003.02,0.0,-0.98292,2e-05,2.45906]
[1778496951390,39.14,81008.69,0.0,-0.98281,2e-05,2.47321]
[1778496956424,39.15,81010.34,0.0,-0.98277,2e-05,2.47794]
[1778496962468,39.15,81009.83,0.0,-0.98277,2e-05,2.47774]
[1778496968228,39.15,81009.18,0.0,-0.98278,2e-05,2.47721]
[1778496973544,39.16,81008.4,0.0,-0.98278,2e-05,2.47619]
[1778496978298,39.16,81016.54,0.0,-0.98262,2e-05,2.49601]
[1778496983613,39.16,81014.89,0.0,-0.98265,2e-05,2.49277]
[1778496984621,39.16,81008.56,0.0,-0.98277,2e-05,2.47808]
[1778496985628,39.16,81004.06,0.0,-0.98285,2e-05,2.46774]
[1778496990664,39.17,80999.0,0.0,-0.98294,2e-05,2.45678]
[1778496995699,39.17,80999.78,0.0,-0.98294,2e-05,2.45691]
[1778497000733,39.17,80999.39,0.0,-0.98294,2e-05,2.45686]
[1778497003758,39.17,81004.52,0.0,-0.98283,2e-05,2.46943]
[1778497008789,39.18,81004.85,0.0,-0.98282,2e-05,2.47097]
[1778497015838,39.18,81010.45,0.0,-0.98271,2e-05,2.48515]
[1778497017852,39.18,81016.89,0.0,-0.98258,2e-05,2.50056]
[1778497022887,39.18,81018.11,0.0,-0.98255,2e-05,2.50423]
[1778497027921,39.19,81020.14,0.0,-0.98251,2e-05,2.50983]
[1778497032959,39.19,81009.67,0.0,-0.9827,2e-05,2.48605]
[1778497035979,39.19,81007.27,0.0,-0.98274,2e-05,2.48106]
[1778497038999,39.19,81001.01,0.0,-0.98285,2e-05,2.46709]
[1778497041016,39.2,81000.01,0.0,-0.98287,2e-05,2.46522]
[1778497046051,39.2,80996.76,0.0,-0.98292,2e-05,2.4588]
[1778497051086,39.2,80996.81,0.0,-0.98293,2e-05,2.45757]
[1778497057128,39.21,80998.95,0.0,-0.98287,2e-05,2.46397]
[1778497062163,39.21,81002.05,0.0,-0.98281,2e-05,2.47237]
[1778497066191,39.22,81007.28,0.0,-0.9827,2e-05,2.48552]
[1778497071226,39.22,81006.73,0.0,-0.9827,2e-05,2.48537]
[1778497076260,39.22,81004.25,0.0,-0.98274,2e-05,2.48103]
[1778497077277,39.22,80993.45,0.0,-0.98294,2e-05,2.45594]
[1778497078280,39.23,80989.56,0.0,-0.98301,2e-05,2.44723]
[1778497082304,39.23,80983.7,0.0,-0.98311,2e-05,2.43494]
[1778497087339,39.24,80988.67,0.0,-0.983,2e-05,2.44793]
[1778497092374,39.24,80986.98,0.0,-0.98302,2e-05,2.44544]
[1778497097413,39.25,80983.59,0.0,-0.98307,2e-05,2.43904]
[1778497101441,39.25,80976.43,0.0,-0.9832,2e-05,2.42374]
[1778497102448,39.25,80976.03,0.0,-0.9832,2e-05,2.42313]
[1778497104462,39.25,80970.39,0.0,-0.9833,2e-05,2.41087]
[1778497109498,39.26,80965.56,0.0,-0.98337,2e-05,2.40152]
[1778497113525,39.26,80958.62,0.0,-0.9835,2e-05,2.38466]
[1778497117554,39.27,80953.36,0.0,-0.98359,2e-05,2.37422]
[1778497119281,39.27,80959.8,0.0,-0.98346,2e-05,2.38949]
[1778497120575,39.27,80959.08,0.0,-0.98348,2e-05,2.38819]
[1778497122588,39.27,80951.49,0.0,-0.98361,2e-05,2.37173]
[1778497123595,39.28,80950.79,0.0,-0.98362,2e-05,2.37051]
[1778497129351,39.28,80947.85,0.0,-0.98365,2e-05,2.36602]
[1778497134671,39.29,80948.9,0.0,-0.98362,2e-05,2.37008]
[1778497139707,39.3,80946.89,0.0,-0.98364,2e-05,2.36721]
[1778497145754,39.3,80944.56,0.0,-0.98367,2e-05,2.36396]
[1778497150794,39.31,80940.96,0.0,-0.98372,2e-05,2.35751]
[1778497155825,39.31,80940.39,0.0,-0.98372,2e-05,2.35787]
[1778497160861,39.32,80936.42,0.0,-0.98377,2e-05,2.35064]
[1778497165896,39.33,80936.24,0.0,-0.98376,2e-05,2.35187]
[1778497170936,39.33,80931.53,0.0,-0.98383,2e-05,2.3433]
[1778497175966,39.34,80930.83,0.0,-0.98385,2e-05,2.34063]
[1778497179994,39.34,80937.38,0.0,-0.98372,2e-05,2.35692]
[1778497182009,39.35,80938.75,0.0,-0.98369,2e-05,2.36062]
[1778497187047,39.35,80939.86,0.0,-0.98366,2e-05,2.36467]
[1778497189061,39.35,80945.18,0.0,-0.98356,2e-05,2.37725]
[1778497191073,39.36,80930.68,0.0,-0.98381,2e-05,2.34538]
[1778497192080,39.36,80929.93,0.0,-0.98382,2e-05,2.34406]
[1778497197115,39.36,80924.69,0.0,-0.9839,2e-05,2.33417]
[1778497201143,39.37,80925.06,0.0,-0.98388,2e-05,2.33644]
[1778497206178,39.38,80924.78,0.0,-0.98387,2e-05,2.33764]
[1778497211215,39.38,80925.09,0.0,-0.98385,2e-05,2.34014]
[1778497214234,39.39,80930.2,0.0,-0.98375,2e-05,2.35258]
[1778497217255,39.39,80935.56,0.0,-0.98365,2e-05,2.36556]
[1778497219271,39.39,80941.51,0.0,-0.98354,2e-05,2.37953]
[1778497221283,39.39,80952.46,0.0,-0.98334,2e-05,2.40484]
[1778497222289,39.4,80952.55,0.0,-0.98333,2e-05,2.40529]
[1778497224305,39.4,80946.95,0.0,-0.98343,2e-05,2.39311]
[1778497227326,39.4,80941.46,0.0,-0.98352,2e-05,2.38153]
[1778497229339,39.4,80939.49,0.0,-0.98355,2e-05,2.37767]
[1778497235382,39.41,80943.17,0.0,-0.98349,2e-05,2.38515]
[1778497236388,39.41,80948.81,0.0,-0.98338,2e-05,2.39817]
[1778497237394,39.41,80954.68,0.0,-0.98328,2e-05,2.41175]
[1778497238402,39.41,80954.2,0.0,-0.98328,2e-05,2.4109]
[1778497242431,39.41,80951.33,0.0,-0.98333,2e-05,2.40536]
[1778497246458,39.42,80957.31,0.0,-0.98321,2e-05,2.41996]
[1778497248476,39.42,80963.06,0.0,-0.9831,2e-05,2.43354]
[1778497251493,39.42,80966.61,0.0,-0.98303,2e-05,2.4423]
[1778497256528,39.43,80967.43,0.0,-0.98301,2e-05,2.44519]
[1778497261575,39.43,80971.87,0.0,-0.98292,2e-05,2.45638]
[1778497266601,39.43,80972.38,0.0,-0.9829,2e-05,2.45847]
[1778497271637,39.44,80973.36,0.0,-0.98288,2e-05,2.46163]
[1778497275664,39.44,80967.29,0.0,-0.98298,2e-05,2.44841]
[1778497280699,39.44,80964.22,0.0,-0.98303,2e-05,2.44242]
[1778497285736,39.45,80967.38,0.0,-0.98296,2e-05,2.45078]
[1778497287748,39.45,80971.5,0.0,-0.98288,2e-05,2.46067]
[1778497292784,39.45,80972.73,0.0,-0.98287,2e-05,2.46192]
[1778497297818,39.45,80973.66,0.0,-0.98284,2e-05,2.46498]
[1778497302861,39.46,80981.62,0.0,-0.98269,2e-05,2.48429]
[1778497304871,39.46,80986.84,0.0,-0.98259,2e-05,2.49674]
[1778497308899,39.46,80981.39,0.0,-0.98269,2e-05,2.48462]
[1778497310616,39.46,80973.73,0.0,-0.98283,2e-05,2.4672]
[1778497311920,39.46,80972.68,0.0,-0.98284,2e-05,2.46496]
[1778497316954,39.46,80968.79,0.0,-0.98291,2e-05,2.45695]
[1778497321991,39.47,80968.3,0.0,-0.98291,2e-05,2.45685]
[1778497327025,39.47,80966.61,0.0,-0.98293,2e-05,2.45401]
[1778497333068,39.48,80966.15,0.0,-0.98293,2e-05,2.45427]
[1778497338102,39.48,80971.37,0.0,-0.98282,2e-05,2.46739]
[1778497343137,39.48,80973.41,0.0,-0.98278,2e-05,2.47328]
[1778497348172,39.49,80977.05,0.0,-0.9827,2e-05,2.48259]
[1778497353207,39.49,80978.95,0.0,-0.98268,2e-05,2.48525]
[1778497360256,39.49,80979.54,0.0,-0.98266,2e-05,2.48771]
[1778497362270,39.5,80971.16,0.0,-0.98281,2e-05,2.46861]
[1778497363277,39.5,80970.76,0.0,-0.98282,2e-05,2.46787]
[1778497369319,39.5,80973.23,0.0,-0.98276,2e-05,2.47468]
[1778497375360,39.5,80972.97,0.0,-0.98276,2e-05,2.47512]
[1778497381403,39.51,80969.95,0.0,-0.98281,2e-05,2.46925]
[1778497384424,39.51,80976.57,0.0,-0.98268,2e-05,2.48516]
[1778497385432,39.51,80976.78,0.0,-0.98267,2e-05,2.48582]
[1778497387445,39.51,80984.33,0.0,-0.98253,2e-05,2.50372]
[1778497388452,39.51,80983.67,0.0,-0.98254,2e-05,2.50232]
[1778497393487,39.51,80986.15,0.0,-0.98249,2e-05,2.50879]
[1778497398523,39.52,80985.3,0.0,-0.9825,2e-05,2.50741]
[1778497403557,39.52,80983.74,0.0,-0.98252,2e-05,2.50438]
[1778497409599,39.52,80987.25,0.0,-0.98245,2e-05,2.51328]
[1778497414634,39.52,80987.31,0.0,-0.98246,2e-05,2.51138]
[1778497419669,39.52,80992.47,0.0,-0.98236,2e-05,2.52396]
[1778497424704,39.53,80993.21,0.0,-0.98234,2e-05,2.52612]
[1778497427725,39.53,81008.8,0.0,-0.98204,2e-05,2.56322]
[1778497429739,39.53,81014.41,0.0,-0.98193,2e-05,2.5766]
[1778497432761,39.53,81008.11,0.0,-0.98206,2e-05,2.5616]
[1778497433767,39.53,81006.16,0.0,-0.98209,2e-05,2.55699]
[1778497438803,39.53,81009.12,0.0,-0.98203,2e-05,2.56413]
[1778497443838,39.53,81011.49,0.0,-0.98199,2e-05,2.56986]
[1778497448875,39.53,81010.82,0.0,-0.982,2e-05,2.56836]
[1778497455921,39.53,81013.1,0.0,-0.98196,2e-05,2.57385]
[1778497461679,39.53,81011.32,0.0,-0.98199,2e-05,2.56963]
[1778497466999,39.53,81006.68,0.0,-0.98208,2e-05,2.55864]
[1778497472037,39.53,81009.31,0.0,-0.98205,2e-05,2.56236]
[1778497477073,39.53,81011.21,0.0,-0.98201,2e-05,2.56694]
[1778497482107,39.53,81013.55,0.0,-0.98196,2e-05,2.57258]
[1778497487142,39.53,80998.79,0.0,-0.98225,2e-05,2.53767]
[1778497488149,39.53,80994.79,0.0,-0.98232,2e-05,2.52832]
[1778497493187,39.53,80993.42,0.0,-0.98234,2e-05,2.52558]
[1778497499226,39.53,80990.47,0.0,-0.98239,2e-05,2.5192]
[1778497502247,39.53,80995.82,0.0,-0.98229,2e-05,2.53212]
[1778497507291,39.54,80998.85,0.0,-0.98223,2e-05,2.53951]
[1778497512029,39.54,80992.19,0.0,-0.98235,2e-05,2.52415]
[1778497517354,39.54,80990.69,0.0,-0.98238,2e-05,2.52105]
[1778497522387,39.54,80991.86,0.0,-0.98235,2e-05,2.52432]
[1778497527423,39.54,80998.33,0.0,-0.98223,2e-05,2.53988]
[1778497532458,39.54,81004.17,0.0,-0.98213,2e-05,2.55135]
[1778497538500,39.54,81004.63,0.0,-0.98212,2e-05,2.55263]
[1778497545549,39.54,81003.75,0.0,-0.98214,2e-05,2.55077]
[1778497550583,39.54,81005.97,0.0,-0.98209,2e-05,2.55618]
[1778497552598,39.54,80998.69,0.0,-0.98223,2e-05,2.53902]
[1778497553605,39.54,80998.88,0.0,-0.98223,2e-05,2.53953]
[1778497558640,39.55,81005.13,0.0,-0.9821,2e-05,2.55461]
[1778497562667,39.55,81007.08,0.0,-0.98207,2e-05,2.55938]
[1778497567703,39.55,81007.37,0.0,-0.98206,2e-05,2.56023]
[1778497572738,39.55,81006.94,0.0,-0.98207,2e-05,2.55938]
[1778497577774,39.55,81007.55,0.0,-0.98205,2e-05,2.56097]
[1778497582813,39.55,81007.17,0.0,-0.98206,2e-05,2.56021]
[1778497587846,39.55,81006.87,0.0,-0.98206,2e-05,2.55964]
[1778497596909,39.55,81007.01,0.0,-0.98208,2e-05,2.55762]
[1778497601944,39.55,81007.04,0.0,-0.98207,2e-05,2.55784]
[1778497604965,39.55,80997.52,0.0,-0.98226,2e-05,2.53543]
[1778497605972,39.55,80997.69,0.0,-0.98225,2e-05,2.53589]
[1778497611007,39.55,80998.57,0.0,-0.98223,2e-05,2.53828]
[1778497616045,39.55,80997.83,0.0,-0.98224,2e-05,2.53686]
[1778497618059,39.55,80992.79,0.0,-0.98234,2e-05,2.52514]
[1778497620073,39.55,80985.25,0.0,-0.98248,2e-05,2.50764]
[1778497621079,39.55,80983.17,0.0,-0.98252,2e-05,2.50289]
[1778497626115,39.56,80980.86,0.0,-0.98256,2e-05,2.49812]
[1778497631154,39.56,80979.18,0.0,-0.98258,2e-05,2.49485]
[1778497632873,39.56,80974.14,0.0,-0.98268,2e-05,2.48341]
[1778497638230,39.56,80976.02,0.0,-0.98263,2e-05,2.48853]
[1778497640245,39.56,80980.56,0.0,-0.98255,2e-05,2.49934]
[1778497641252,39.56,80987.01,0.0,-0.98242,2e-05,2.51452]
[1778497642943,39.56,80990.5,0.0,-0.98236,2e-05,2.52288]
[1778497648301,39.57,80989.71,0.0,-0.98237,2e-05,2.52144]
[1778497651322,39.57,80997.74,0.0,-0.98223,2e-05,2.53797]
[1778497653013,39.57,80997.56,0.0,-0.98223,2e-05,2.53765]
[1778497658372,39.57,80999.26,0.0,-0.9822,2e-05,2.54194]
[1778497667438,39.57,81001.9,0.0,-0.98214,2e-05,2.54864]
[1778497671468,39.57,80994.92,0.0,-0.98228,2e-05,2.53236]
[1778497673481,39.57,80994.26,0.0,-0.98229,2e-05,2.53092]
[1778497675495,39.57,80988.73,0.0,-0.98239,2e-05,2.51809]
[1778497677510,39.57,80990.63,0.0,-0.98235,2e-05,2.52271]
[1778497682545,39.57,80993.05,0.0,-0.98231,2e-05,2.52881]
[1778497688587,39.57,80994.06,0.0,-0.98228,2e-05,2.53174]
[1778497693622,39.58,80992.95,0.0,-0.9823,2e-05,2.52956]
[1778497700671,39.58,80989.51,0.0,-0.98236,2e-05,2.52216]
[1778497705706,39.58,80988.06,0.0,-0.98238,2e-05,2.51926]
[1778497710742,39.58,80987.32,0.0,-0.98239,2e-05,2.51801]
[1778497715777,39.58,80987.19,0.0,-0.98241,2e-05,2.51561]
[1778497720812,39.58,80991.49,0.0,-0.98232,2e-05,2.52613]
[1778497728869,39.59,80987.59,0.0,-0.98239,2e-05,2.51777]
[1778497733907,39.59,80989.53,0.0,-0.98235,2e-05,2.52283]
[1778497738941,39.59,80995.53,0.0,-0.98223,2e-05,2.53743]
[1778497743976,39.59,81000.0,0.0,-0.98214,2e-05,2.54837]
[1778497749012,39.59,80999.71,0.0,-0.98215,2e-05,2.548]
[1778497755053,39.59,81000.54,0.0,-0.98213,2e-05,2.5503]
[1778497760088,39.6,80999.75,0.0,-0.98214,2e-05,2.54871]
[1778497765125,39.6,81001.12,0.0,-0.98211,2e-05,2.5522]
[1778497767145,39.6,81008.2,0.0,-0.98197,2e-05,2.56907]
[1778497769158,39.6,81002.39,0.0,-0.98209,2e-05,2.55533]
[1778497770164,39.6,81003.71,0.0,-0.98206,2e-05,2.5585]
[1778497775200,39.6,81004.4,0.0,-0.98206,2e-05,2.55773]
[1778497780235,39.6,81005.15,0.0,-0.98205,2e-05,2.55967]
[1778497788291,39.6,81008.57,0.0,-0.98198,2e-05,2.56794]
[1778497794000,39.6,81008.2,0.0,-0.98199,2e-05,2.56715]
[1778497799369,39.6,81005.7,0.0,-0.98203,2e-05,2.56131]
[1778497804404,39.6,81006.15,0.0,-0.98202,2e-05,2.56249]
[1778497809441,39.6,81006.77,0.0,-0.98201,2e-05,2.56405]
[1778497814476,39.6,81006.29,0.0,-0.98202,2e-05,2.56298]
[1778497819510,39.6,81006.66,0.0,-0.98201,2e-05,2.56395]
[1778497824546,39.6,81007.47,0.0,-0.982,2e-05,2.56595]
[1778497826562,39.6,81001.28,0.0,-0.98211,2e-05,2.55131]
[1778497828576,39.6,80997.26,0.0,-0.98219,2e-05,2.5419]
[1778497833612,39.6,80996.42,0.0,-0.98222,2e-05,2.53763]
[1778497841666,39.6,80992.77,0.0,-0.98229,2e-05,2.52967]
[1778497852742,39.61,80993.74,0.0,-0.98226,2e-05,2.53288]
[1778497857777,39.61,80994.29,0.0,-0.98225,2e-05,2.53466]
[1778497863819,39.61,80994.64,0.0,-0.98224,2e-05,2.53597]
[1778497869861,39.61,80995.02,0.0,-0.98222,2e-05,2.53734]
[1778497873890,39.61,80989.46,0.0,-0.98233,2e-05,2.52468]
[1778497874896,39.61,80981.58,0.0,-0.98248,2e-05,2.50624]
[1778497875903,39.61,80980.22,0.0,-0.9825,2e-05,2.5032]
[1778497880938,39.62,80976.98,0.0,-0.98256,2e-05,2.49632]
[1778497886981,39.62,80974.51,0.0,-0.9826,2e-05,2.49137]
[1778497892015,39.62,80973.42,0.0,-0.98263,2e-05,2.48695]
[1778497897050,39.62,80972.97,0.0,-0.98263,2e-05,2.48659]
[1778497901078,39.63,80967.84,0.0,-0.98272,2e-05,2.4753]
[1778497903092,39.63,80965.45,0.0,-0.98276,2e-05,2.47012]
[1778497908127,39.63,80962.21,0.0,-0.98282,2e-05,2.46354]
[1778497912155,39.63,80954.5,0.0,-0.98295,2e-05,2.44656]
[1778497913162,39.63,80953.44,0.0,-0.98297,2e-05,2.44434]
[1778497918197,39.64,80950.54,0.0,-0.98302,2e-05,2.43877]
[1778497923233,39.64,80948.48,0.0,-0.98304,2e-05,2.43515]
[1778497928268,39.65,80935.69,0.0,-0.98327,2e-05,2.40749]
[1778497930281,39.65,80927.72,0.0,-0.98341,2e-05,2.3898]
[1778497935316,39.65,80925.55,0.0,-0.98344,2e-05,2.38637]
[1778497940351,39.66,80925.87,0.0,-0.98342,2e-05,2.38855]
[1778497945387,39.66,80925.26,0.0,-0.98341,2e-05,2.38895]
[1778497946393,39.67,80920.12,0.0,-0.9835,2e-05,2.37774]
[1778497949414,39.67,80908.71,0.0,-0.9837,2e-05,2.3533]
[1778497950422,39.67,80902.14,0.0,-0.98382,2e-05,2.33875]
[1778497951433,39.67,80899.32,0.0,-0.98388,2e-05,2.33045]
[1778497954449,39.68,80905.21,0.0,-0.98376,2e-05,2.3446]
[1778497959484,39.68,80906.49,0.0,-0.98372,2e-05,2.34961]
[1778497960491,39.68,80911.88,0.0,-0.98363,2e-05,2.36158]
[1778497961498,39.69,80914.37,0.0,-0.98358,2e-05,2.36778]
[1778497965219,39.69,80920.03,0.0,-0.98347,2e-05,2.38135]
[1778497970561,39.69,80923.22,0.0,-0.9834,2e-05,2.38994]
[1778497975603,39.7,80923.44,0.0,-0.98339,2e-05,2.39182]
[1778497976613,39.7,80953.77,0.0,-0.98283,2e-05,2.46115]
[1778497977618,39.7,80969.11,0.0,-0.98254,2e-05,2.49668]
[1778497982654,39.7,80976.4,0.0,-0.9824,2e-05,2.51416]
[1778497988696,39.7,80973.9,0.0,-0.98244,2e-05,2.50894]
[1778497993730,39.71,80979.52,0.0,-0.98233,2e-05,2.52252]
[1778497998766,39.71,80980.88,0.0,-0.9823,2e-05,2.52619]
[1778498003800,39.71,80980.09,0.0,-0.98231,2e-05,2.52493]
[1778498011858,39.71,80984.58,0.0,-0.98224,2e-05,2.53374]
[1778498016893,39.72,80989.53,0.0,-0.98214,2e-05,2.54594]
[1778498021928,39.72,80990.36,0.0,-0.98212,2e-05,2.54833]
[1778498026965,39.72,80991.81,0.0,-0.98209,2e-05,2.55241]
[1778498033005,39.72,80993.84,0.0,-0.98204,2e-05,2.55797]
[1778498038040,39.72,80994.76,0.0,-0.98202,2e-05,2.56066]
[1778498040055,39.72,81000.16,0.0,-0.98191,2e-05,2.57363]
[1778498042068,39.72,80995.13,0.0,-0.98201,2e-05,2.56188]
[1778498047103,39.73,80991.95,0.0,-0.98207,2e-05,2.55486]
[1778498050125,39.73,80986.77,0.0,-0.98216,2e-05,2.54293]
[1778498055159,39.73,80982.01,0.0,-0.98225,2e-05,2.53219]
[1778498060194,39.73,80982.21,0.0,-0.98224,2e-05,2.53328]
[1778498065934,39.73,80978.79,0.0,-0.9823,2e-05,2.52566]
[1778498070264,39.73,80971.98,0.0,-0.98243,2e-05,2.51035]
[1778498075299,39.74,80970.26,0.0,-0.98247,2e-05,2.50433]
[1778498080334,39.74,80968.09,0.0,-0.98251,2e-05,2.49985]
[1778498085369,39.74,80965.73,0.0,-0.98255,2e-05,2.49497]
[1778498090404,39.74,80965.37,0.0,-0.98255,2e-05,2.49475]
[1778498095439,39.75,80965.21,0.0,-0.98255,2e-05,2.495]
[1778498100476,39.75,80964.49,0.0,-0.98256,2e-05,2.49396]
[1778498105508,39.75,80965.89,0.0,-0.98253,2e-05,2.49783]
[1778498106517,39.75,80976.81,0.0,-0.98232,2e-05,2.52336]
[1778498110544,39.75,80982.11,0.0,-0.98222,2e-05,2.53605]
[1778498115579,39.75,80979.96,0.0,-0.98225,2e-05,2.53138]
[1778498121621,39.75,80982.88,0.0,-0.98219,2e-05,2.53865]
[1778498126656,39.75,80985.1,0.0,-0.98215,2e-05,2.54416]
[1778498131691,39.76,80986.58,0.0,-0.98214,2e-05,2.54532]
[1778498136726,39.76,80986.84,0.0,-0.98213,2e-05,2.54613]
[1778498141761,39.76,80986.67,0.0,-0.98213,2e-05,2.54603]
[1778498147803,39.76,80988.69,0.0,-0.98209,2e-05,2.55106]
[1778498152838,39.76,80989.57,0.0,-0.98207,2e-05,2.55335]
[1778498160895,39.76,80991.24,0.0,-0.98204,2e-05,2.55759]
[1778498166635,39.76,80992.54,0.0,-0.98201,2e-05,2.56097]
[1778498167943,39.76,81001.44,0.0,-0.98184,2e-05,2.58209]
[1778498172978,39.76,81001.0,0.0,-0.98185,2e-05,2.58103]
[1778498178015,39.76,81003.15,0.0,-0.9818,2e-05,2.58613]
[1778498183053,39.76,81002.58,0.0,-0.98182,2e-05,2.58473]
[1778498188088,39.76,81002.28,0.0,-0.98182,2e-05,2.584]
[1778498193123,39.76,81001.9,0.0,-0.98185,2e-05,2.58047]
[1778498198166,39.76,81002.0,0.0,-0.98185,2e-05,2.58073]
[1778498206921,39.76,81001.5,0.0,-0.98185,2e-05,2.57958]
[1778498210250,39.76,81006.52,0.0,-0.98176,2e-05,2.59153]
[1778498215285,39.76,81002.69,0.0,-0.98183,2e-05,2.58235]
[1778498220321,39.76,81002.23,0.0,-0.98184,2e-05,2.58124]
[1778498222334,39.76,80995.03,0.0,-0.98198,2e-05,2.56417]
[1778498230391,39.76,80996.34,0.0,-0.98195,2e-05,2.5674]
[1778498237133,39.76,80998.68,0.0,-0.98191,2e-05,2.573]
[1778498242475,39.76,81010.12,0.0,-0.98169,2e-05,2.60023]
[1778498244489,39.76,81015.63,0.0,-0.98158,2e-05,2.61333]
[1778498249524,39.76,81011.71,0.0,-0.98166,2e-05,2.60366]
[1778498254559,39.76,81008.66,0.0,-0.98174,2e-05,2.59338]
[1778498260600,39.76,81007.11,0.0,-0.98177,2e-05,2.58938]
[1778498263623,39.76,81020.79,0.0,-0.9815,2e-05,2.62198]
[1778498266643,39.76,81030.0,0.0,-0.98133,2e-05,2.64386]
[1778498271679,39.75,81031.44,0.0,-0.9813,2e-05,2.64662]
[1778498276714,39.75,81032.59,0.0,-0.98129,2e-05,2.64867]
[1778498281748,39.75,81036.74,0.0,-0.98121,2e-05,2.65794]
[1778498283763,39.75,81031.7,0.0,-0.98131,2e-05,2.64538]
[1778498288800,39.74,81029.97,0.0,-0.98135,2e-05,2.64045]
[1778498293832,39.74,81030.44,0.0,-0.98135,2e-05,2.641]
[1778498300882,39.74,81029.52,0.0,-0.98138,2e-05,2.63756]
[1778498304910,39.74,81038.94,0.0,-0.9812,2e-05,2.6598]
[1778498309945,39.73,81039.02,0.0,-0.9812,2e-05,2.65908]
[1778498315986,39.73,81041.26,0.0,-0.98118,2e-05,2.66076]
[1778498321023,39.73,81046.23,0.0,-0.98109,2e-05,2.67194]
[1778498325053,39.72,81061.78,0.0,-0.98079,2e-05,2.70929]
[1778498326059,39.72,81073.47,0.0,-0.98055,2e-05,2.738]
[1778498327765,39.72,81085.52,0.0,-0.98031,2e-05,2.76746]
[1778498330087,39.72,81095.05,0.0,-0.98011,2e-05,2.79072]
[1778498335120,39.71,81101.54,0.0,-0.97999,2e-05,2.80514]
[1778498336128,39.71,81107.22,0.0,-0.97988,2e-05,2.81916]
[1778498337836,39.71,81107.23,0.0,-0.97989,2e-05,2.81828]
[1778498339150,39.7,81112.74,0.0,-0.97977,2e-05,2.83189]
[1778498340168,39.7,81114.03,0.0,-0.97975,2e-05,2.83472]
[1778498343187,39.7,81099.16,0.0,-0.98008,2e-05,2.79543]
[1778498344194,39.7,81097.82,0.0,-0.98011,2e-05,2.79163]
[1778498347216,39.69,81094.08,0.0,-0.9802,2e-05,2.78102]
[1778498352251,39.69,81097.11,0.0,-0.98015,2e-05,2.78678]
[1778498358293,39.68,81096.17,0.0,-0.98019,2e-05,2.7821]
[1778498363329,39.67,81101.5,0.0,-0.98009,2e-05,2.79329]
[1778498364336,39.67,81108.21,0.0,-0.97995,2e-05,2.81033]
[1778498365343,39.67,81109.71,0.0,-0.97992,2e-05,2.81372]
[1778498367357,39.67,81116.89,0.0,-0.97978,2e-05,2.83074]
[1778498372391,39.66,81117.36,0.0,-0.97981,2e-05,2.82736]
[1778498377426,39.65,81119.64,0.0,-0.97978,2e-05,2.83093]
[1778498382470,39.64,81117.01,0.0,-0.97985,2e-05,2.8219]
[1778498384477,39.64,81114.46,0.0,-0.97992,2e-05,2.8145]
[1778498389513,39.63,81105.5,0.0,-0.98012,2e-05,2.78955]
[1778498390519,39.63,81108.86,0.0,-0.98006,2e-05,2.79769]
[1778498392537,39.63,81113.1,0.0,-0.97997,2e-05,2.80766]
[1778498396562,39.62,81104.04,0.0,-0.98018,2e-05,2.78308]
[1778498397568,39.62,81102.41,0.0,-0.98022,2e-05,2.77825]
[1778498402604,39.62,81108.88,0.0,-0.9801,2e-05,2.79289]
[1778498408656,39.61,81111.12,0.0,-0.98007,2e-05,2.79637]
[1778498410669,39.61,81118.09,0.0,-0.97993,2e-05,2.81335]
[1778498415705,39.6,81116.29,0.0,-0.97998,2e-05,2.80677]
[1778498420739,39.59,81114.92,0.0,-0.98003,2e-05,2.80137]
[1778498425776,39.59,81118.97,0.0,-0.97996,2e-05,2.80971]
[1778498430810,39.58,81123.11,0.0,-0.97989,2e-05,2.8182]
[1778498435845,39.57,81120.26,0.0,-0.97998,2e-05,2.80602]
[1778498437860,39.57,81114.58,0.0,-0.98011,2e-05,2.79078]
[1778498442894,39.56,81115.66,0.0,-0.9801,2e-05,2.79151]
[1778498448936,39.56,81114.81,0.0,-0.98014,2e-05,2.78697]
[1778498453972,39.55,81112.73,0.0,-0.9802,2e-05,2.77972]
[1778498455986,39.55,81107.43,0.0,-0.98032,2e-05,2.76558]
[1778498461027,39.54,81110.48,0.0,-0.98027,2e-05,2.77142]
[1778498464048,39.54,81116.04,0.0,-0.98016,2e-05,2.78433]
[1778498465056,39.54,81123.5,0.0,-0.98001,2e-05,2.80286]
[1778498468758,39.53,81129.11,0.0,-0.97991,2e-05,2.81538]
[1778498474121,39.52,81119.03,0.0,-0.98014,2e-05,2.78747]
[1778498479156,39.52,81114.57,0.0,-0.98025,2e-05,2.77422]
[1778498484192,39.51,81112.79,0.0,-0.9803,2e-05,2.76781]
[1778498489229,39.5,81113.39,0.0,-0.98031,2e-05,2.76738]
[1778498491242,39.5,81118.64,0.0,-0.98022,2e-05,2.77713]
[1778498494262,39.5,81125.83,0.0,-0.98008,2e-05,2.79412]
[1778498498968,39.49,81131.13,0.0,-0.97999,2e-05,2.80542]
[1778498503324,39.48,81136.63,0.0,-0.97989,2e-05,2.81771]
[1778498509039,39.48,81135.71,0.0,-0.97993,2e-05,2.81274]
[1778498514408,39.47,81136.69,0.0,-0.97992,2e-05,2.8131]
[1778498519444,39.46,81142.5,0.0,-0.97982,2e-05,2.8259]
[1778498521458,39.46,81142.97,0.0,-0.97982,2e-05,2.82628]
[1778498526493,39.46,81138.39,0.0,-0.97992,2e-05,2.81377]
[1778498531528,39.45,81138.09,0.0,-0.97994,2e-05,2.81088]
[1778498536564,39.44,81140.92,0.0,-0.9799,2e-05,2.8161]
[1778498543612,39.43,81138.96,0.0,-0.97997,2e-05,2.80838]
[1778498548648,39.43,81140.62,0.0,-0.97995,2e-05,2.81074]
[1778498550662,39.42,81130.42,0.0,-0.98017,2e-05,2.78396]
[1778498551669,39.42,81134.44,0.0,-0.9801,2e-05,2.79111]
[1778498555697,39.42,81138.26,0.0,-0.98004,2e-05,2.79945]
[1778498560734,39.41,81138.77,0.0,-0.98004,2e-05,2.79899]
[1778498562746,39.41,81143.8,0.0,-0.97994,2e-05,2.81078]
[1778498567782,39.4,81148.06,0.0,-0.97986,2e-05,2.82024]
[1778498569796,39.4,81152.65,0.0,-0.97978,2e-05,2.83088]
[1778498574831,39.39,81150.92,0.0,-0.97983,2e-05,2.82448]
[1778498579866,39.39,81152.52,0.0,-0.97981,2e-05,2.82681]
[1778498584901,39.38,81154.63,0.0,-0.97978,2e-05,2.83039]
[1778498586915,39.38,81147.8,0.0,-0.97993,2e-05,2.81214]
[1778498587922,39.38,81141.5,0.0,-0.98007,2e-05,2.7957]
[1778498592957,39.37,81135.69,0.0,-0.9802,2e-05,2.77936]
[1778498597991,39.37,81131.63,0.0,-0.9803,2e-05,2.76751]
[1778498602020,39.37,81137.41,0.0,-0.98019,2e-05,2.78091]
[1778498607055,39.36,81140.01,0.0,-0.98015,2e-05,2.78588]
[1778498610076,39.36,81134.14,0.0,-0.98028,2e-05,2.77]
[1778498615112,39.35,81131.74,0.0,-0.98036,2e-05,2.75965]
[1778498617125,39.35,81126.1,0.0,-0.98049,2e-05,2.74481]
[1778498621158,39.35,81120.92,0.0,-0.9806,2e-05,2.73069]
[1778498628202,39.34,81117.65,0.0,-0.98069,2e-05,2.7206]
[1778498633238,39.34,81114.53,0.0,-0.98076,2e-05,2.71148]
[1778498638272,39.33,81111.93,0.0,-0.98083,2e-05,2.70368]
[1778498643308,39.33,81110.18,0.0,-0.98087,2e-05,2.69805]
[1778498648343,39.32,81105.62,0.0,-0.98098,2e-05,2.68546]
[1778498653380,39.32,81105.3,0.0,-0.98099,2e-05,2.68349]
[1778498658415,39.31,81105.31,0.0,-0.981,2e-05,2.68233]
[1778498662443,39.31,81111.91,0.0,-0.98088,2e-05,2.69776]
[1778498667479,39.31,81115.49,0.0,-0.98081,2e-05,2.70532]
[1778498672513,39.3,81113.96,0.0,-0.98087,2e-05,2.69743]
[1778498677548,39.3,81112.2,0.0,-0.98092,2e-05,2.69174]
[1778498682595,39.29,81110.41,0.0,-0.98097,2e-05,2.68603]
[1778498687631,39.29,81112.05,0.0,-0.98095,2e-05,2.68887]
[1778498693672,39.28,81114.81,0.0,-0.9809,2e-05,2.69425]
[1778498698707,39.28,81111.94,0.0,-0.98097,2e-05,2.68596]
[1778498703744,39.28,81110.29,0.0,-0.98101,2e-05,2.68074]
[1778498708777,39.27,81109.49,0.0,-0.98104,2e-05,2.67765]
[1778498713812,39.27,81110.14,0.0,-0.98103,2e-05,2.67816]
[1778498718847,39.27,81108.09,0.0,-0.98108,2e-05,2.67198]
[1778498723882,39.26,81108.08,0.0,-0.98109,2e-05,2.67088]
[1778498728917,39.26,81107.8,0.0,-0.98111,2e-05,2.66912]
[1778498740999,39.25,81109.59,0.0,-0.98111,2e-05,2.66807]
[1778498750065,39.24,81116.62,0.0,-0.98099,2e-05,2.68365]
[1778498755101,39.24,81120.19,0.0,-0.98092,2e-05,2.69153]
[1778498760137,39.24,81120.6,0.0,-0.98092,2e-05,2.69156]
[1778498766178,39.23,81119.97,0.0,-0.98094,2e-05,2.68884]
[1778498774234,39.23,81117.91,0.0,-0.981,2e-05,2.68218]
[1778498779269,39.22,81120.8,0.0,-0.98095,2e-05,2.68841]
[1778498784306,39.22,81122.4,0.0,-0.98092,2e-05,2.69143]
[1778498789338,39.22,81123.46,0.0,-0.98091,2e-05,2.69311]
[1778498794374,39.21,81125.12,0.0,-0.9809,2e-05,2.6936]
[1778498799409,39.21,81126.49,0.0,-0.98088,2e-05,2.69607]
[1778498804444,39.21,81128.07,0.0,-0.98086,2e-05,2.69909]
[1778498811159,39.2,81129.2,0.0,-0.98084,2e-05,2.70063]
[1778498817535,39.2,81130.47,0.0,-0.98083,2e-05,2.70272]
[1778498821229,39.2,81123.39,0.0,-0.98098,2e-05,2.68439]
[1778498823598,39.2,81114.68,0.0,-0.98116,2e-05,2.66253]
[1778498828634,39.2,81116.68,0.0,-0.98112,2e-05,2.66694]
[1778498832661,39.19,81122.23,0.0,-0.98101,2e-05,2.68024]
[1778498837698,39.19,81121.0,0.0,-0.98104,2e-05,2.67656]
[1778498842734,39.19,81113.76,0.0,-0.98119,2e-05,2.65799]
[1778498844748,39.19,81114.68,0.0,-0.98118,2e-05,2.66005]
[1778498849782,39.19,81111.11,0.0,-0.98125,2e-05,2.65074]
[1778498855825,39.19,81108.33,0.0,-0.98133,2e-05,2.64071]
[1778498860861,39.18,81104.4,0.0,-0.98141,2e-05,2.63069]
[1778498868917,39.18,81102.23,0.0,-0.98146,2e-05,2.62488]
[1778498875966,39.18,81100.06,0.0,-0.98151,2e-05,2.61909]
[1778498881001,39.18,81099.32,0.0,-0.98153,2e-05,2.61689]
[1778498886036,39.18,81097.51,0.0,-0.98157,2e-05,2.61205]
[1778498890070,39.18,81093.33,0.0,-0.98165,2e-05,2.60152]
[1778498895099,39.18,81097.23,0.0,-0.98158,2e-05,2.61072]
[1778498902148,39.17,81101.48,0.0,-0.9815,2e-05,2.62075]
[1778498903155,39.17,81108.32,0.0,-0.98136,2e-05,2.63745]
[1778498904161,39.17,81113.25,0.0,-0.98126,2e-05,2.6495]
[1778498909197,39.17,81112.36,0.0,-0.98128,2e-05,2.64687]
[1778498914232,39.17,81113.2,0.0,-0.98129,2e-05,2.64588]
[1778498918260,39.17,81117.49,0.0,-0.9812,2e-05,2.65613]
[1778498921280,39.17,81125.93,0.0,-0.98103,2e-05,2.6767]
[1778498925310,39.17,81119.39,0.0,-0.98117,2e-05,2.65995]
[1778498927323,39.17,81110.44,0.0,-0.98135,2e-05,2.6377]
[1778498931351,39.17,81105.35,0.0,-0.98146,2e-05,2.62496]
[1778498936386,39.16,81107.05,0.0,-0.98143,2e-05,2.62889]
[1778498937393,39.16,81097.02,0.0,-0.98163,2e-05,2.60438]
[1778498942429,39.16,81100.83,0.0,-0.98155,2e-05,2.61356]
[1778498950485,39.16,81101.94,0.0,-0.98153,2e-05,2.6161]
[1778498955519,39.16,81105.06,0.0,-0.98147,2e-05,2.62361]
[1778498960554,39.16,81103.93,0.0,-0.98149,2e-05,2.62074]
[1778498965589,39.16,81104.95,0.0,-0.98147,2e-05,2.62314]
[1778498970626,39.16,81105.68,0.0,-0.98146,2e-05,2.62484]
[1778498975659,39.16,81104.42,0.0,-0.9815,2e-05,2.61904]
[1778498980694,39.16,81104.49,0.0,-0.9815,2e-05,2.61919]
[1778498985729,39.16,81105.89,0.0,-0.98147,2e-05,2.62258]
[1778498990764,39.16,81108.0,0.0,-0.98143,2e-05,2.62769]
[1778498995799,39.16,81109.62,0.0,-0.9814,2e-05,2.63158]
[1778499000840,39.16,81110.93,0.0,-0.98137,2e-05,2.63469]
[1778499006876,39.16,81110.78,0.0,-0.98138,2e-05,2.63424]
[1778499008890,39.16,81116.74,0.0,-0.98126,2e-05,2.64887]
[1778499017953,39.16,81117.04,0.0,-0.98126,2e-05,2.64929]
[1778499019967,39.16,81125.81,0.0,-0.98108,2e-05,2.67091]
[1778499020974,39.16,81126.31,0.0,-0.98107,2e-05,2.67209]
[1778499026009,39.16,81122.14,0.0,-0.98116,2e-05,2.66139]
[1778499031045,39.16,81122.33,0.0,-0.98117,2e-05,2.65879]
[1778499036081,39.16,81121.19,0.0,-0.9812,2e-05,2.65552]
[1778499041116,39.15,81120.78,0.0,-0.98121,2e-05,2.65404]
[1778499044137,39.15,81126.0,0.0,-0.98111,2e-05,2.66663]
[1778499048166,39.15,81132.02,0.0,-0.98099,2e-05,2.68107]
[1778499053201,39.15,81133.91,0.0,-0.98096,2e-05,2.68505]
[1778499058236,39.15,81133.74,0.0,-0.98097,2e-05,2.68386]
[1778499063272,39.14,81135.24,0.0,-0.98094,2e-05,2.68672]
[1778499068306,39.14,81136.31,0.0,-0.98093,2e-05,2.68865]
[1778499072334,39.14,81150.84,0.0,-0.98063,2e-05,2.72443]
[1778499079384,39.13,81153.36,0.0,-0.98059,2e-05,2.72931]
[1778499084418,39.13,81154.98,0.0,-0.98057,2e-05,2.73234]
[1778499085424,39.13,81160.72,0.0,-0.98045,2e-05,2.74664]
[1778499091467,39.12,81161.16,0.0,-0.98047,2e-05,2.74361]
[1778499093482,39.12,81155.98,0.0,-0.98058,2e-05,2.73006]
[1778499095495,39.12,81150.1,0.0,-0.98071,2e-05,2.71487]
[1778499100530,39.12,81150.33,0.0,-0.98071,2e-05,2.71455]
[1778499103551,39.12,81141.26,0.0,-0.9809,2e-05,2.69131]
[1778499108587,39.11,81139.51,0.0,-0.98095,2e-05,2.6862]
[1778499110601,39.11,81132.46,0.0,-0.98109,2e-05,2.6684]
[1778499111607,39.11,81139.53,0.0,-0.98095,2e-05,2.68585]
[1778499112614,39.11,81147.95,0.0,-0.98078,2e-05,2.70674]
[1778499116642,39.11,81157.47,0.0,-0.98059,2e-05,2.72992]
[1778499121678,39.11,81157.06,0.0,-0.9806,2e-05,2.72778]
[1778499126715,39.1,81154.81,0.0,-0.98066,2e-05,2.72107]
[1778499131750,39.1,81155.74,0.0,-0.98065,2e-05,2.72241]
[1778499133413,39.1,81172.69,0.0,-0.9803,2e-05,2.7649]
[1778499134771,39.1,81166.67,0.0,-0.98043,2e-05,2.74932]
[1778499139806,39.09,81163.9,0.0,-0.98049,2e-05,2.74113]
[1778499144842,39.09,81156.58,0.0,-0.98066,2e-05,2.72152]
[1778499149878,39.09,81152.17,0.0,-0.98075,2e-05,2.70953]
[1778499154911,39.08,81144.45,0.0,-0.98094,2e-05,2.68664]
[1778499159947,39.08,81142.65,0.0,-0.98098,2e-05,2.68147]
[1778499164981,39.08,81141.8,0.0,-0.98101,2e-05,2.67863]
[1778499170016,39.08,81139.15,0.0,-0.98107,2e-05,2.67132]
[1778499175051,39.07,81137.22,0.0,-0.98111,2e-05,2.66584]
[1778499180086,39.07,81134.88,0.0,-0.98116,2e-05,2.65935]
[1778499185130,39.07,81132.02,0.0,-0.98123,2e-05,2.65161]
[1778499189150,39.07,81137.78,0.0,-0.98111,2e-05,2.66537]
[1778499195191,39.07,81140.78,0.0,-0.98106,2e-05,2.67195]
[1778499199220,39.06,81135.64,0.0,-0.98117,2e-05,2.65855]
[1778499202243,39.06,81128.29,0.0,-0.98132,2e-05,2.63995]
[1778499203251,39.06,81128.07,0.0,-0.98133,2e-05,2.6393]
[1778499205264,39.06,81119.61,0.0,-0.9815,2e-05,2.61827]
[1778499206272,39.06,81119.06,0.0,-0.98151,2e-05,2.61685]
[1778499211306,39.06,81116.68,0.0,-0.98158,2e-05,2.60798]
[1778499216341,39.06,81114.2,0.0,-0.98163,2e-05,2.60153]
[1778499221376,39.06,81113.39,0.0,-0.98165,2e-05,2.59916]
[1778499226411,39.06,81109.47,0.0,-0.98174,2e-05,2.58924]
[1778499231445,39.05,81113.89,0.0,-0.98165,2e-05,2.59963]
[1778499236484,39.05,81115.04,0.0,-0.98163,2e-05,2.60203]
[1778499241516,39.05,81117.97,0.0,-0.98158,2e-05,2.60875]
[1778499246552,39.05,81121.0,0.0,-0.98152,2e-05,2.61568]
[1778499251586,39.05,81122.09,0.0,-0.9815,2e-05,2.61786]
[1778499256621,39.05,81123.94,0.0,-0.98147,2e-05,2.6219]
[1778499262663,39.04,81124.67,0.0,-0.98146,2e-05,2.62309]
[1778499267698,39.04,81125.95,0.0,-0.98144,2e-05,2.62574]
[1778499272733,39.04,81126.99,0.0,-0.98144,2e-05,2.62515]
[1778499277768,39.04,81125.5,0.0,-0.98147,2e-05,2.62104]
[1778499282803,39.04,81125.24,0.0,-0.98148,2e-05,2.61999]
[1778499287838,39.04,81135.33,0.0,-0.98128,2e-05,2.64439]
[1778499290859,39.03,81144.55,0.0,-0.9811,2e-05,2.66684]
[1778499295894,39.03,81145.09,0.0,-0.98109,2e-05,2.66741]
[1778499300929,39.03,81146.16,0.0,-0.98108,2e-05,2.66928]
[1778499306970,39.03,81141.5,0.0,-0.98118,2e-05,2.6568]
[1778499312008,39.02,81144.02,0.0,-0.98113,2e-05,2.66232]
[1778499317044,39.02,81143.29,0.0,-0.98115,2e-05,2.65976]
[1778499322080,39.02,81146.53,0.0,-0.98109,2e-05,2.66705]
[1778499327114,39.02,81146.0,0.0,-0.98111,2e-05,2.66493]
[1778499331142,39.01,81155.66,0.0,-0.98094,2e-05,2.68565]
[1778499336177,39.01,81155.53,0.0,-0.98095,2e-05,2.68443]
[1778499341213,39.01,81155.76,0.0,-0.98095,2e-05,2.68414]
[1778499346248,39.01,81152.0,0.0,-0.98103,2e-05,2.67391]
[1778499351283,39.0,81149.78,0.0,-0.98109,2e-05,2.66765]
[1778499353298,39.0,81154.8,0.0,-0.98099,2e-05,2.67988]
[1778499357325,39.0,81159.87,0.0,-0.98089,2e-05,2.69188]
[1778499362361,39.0,81162.14,0.0,-0.98085,2e-05,2.69667]
[1778499367407,39.0,81165.51,0.0,-0.98077,2e-05,2.70565]
[1778499369413,39.0,81172.89,0.0,-0.98062,2e-05,2.7246]
[1778499374446,39.0,81173.31,0.0,-0.9806,2e-05,2.72636]
[1778499378475,39.0,81169.13,0.0,-0.98068,2e-05,2.7164]
[1778499382502,39.01,81174.23,0.0,-0.98057,2e-05,2.72994]
[1778499387537,39.01,81171.84,0.0,-0.98062,2e-05,2.72462]
[1778499392572,39.01,81168.18,0.0,-0.9807,2e-05,2.71347]
[1778499397607,39.01,81166.45,0.0,-0.98073,2e-05,2.71002]
[1778499402642,39.02,81165.93,0.0,-0.98073,2e-05,2.70987]
[1778499407679,39.02,81167.52,0.0,-0.98069,2e-05,2.71483]
[1778499412714,39.02,81168.95,0.0,-0.98066,2e-05,2.71936]
[1778499418756,39.03,81169.53,0.0,-0.98063,2e-05,2.72192]
[1778499423791,39.03,81171.07,0.0,-0.98059,2e-05,2.72671]
[1778499428830,39.03,81173.73,0.0,-0.98053,2e-05,2.73429]
[1778499433862,39.04,81176.22,0.0,-0.98047,2e-05,2.74136]
[1778499438896,39.04,81176.29,0.0,-0.98047,2e-05,2.7423]
[1778499443933,39.04,81175.19,0.0,-0.98048,2e-05,2.74026]
[1778499448969,39.04,81175.22,0.0,-0.98048,2e-05,2.74112]
[1778499454003,39.05,81176.03,0.0,-0.98047,2e-05,2.7412]
[1778499459039,39.05,81176.14,0.0,-0.98046,2e-05,2.74224]
[1778499464072,39.05,81175.93,0.0,-0.98046,2e-05,2.74249]
[1778499469108,39.05,81172.71,0.0,-0.98052,2e-05,2.73511]
[1778499474143,39.06,81172.07,0.0,-0.98053,2e-05,2.73431]
[1778499479178,39.06,81172.43,0.0,-0.98051,2e-05,2.73606]
[1778499484213,39.06,81172.75,0.0,-0.9805,2e-05,2.7377]
[1778499485872,39.06,81159.74,0.0,-0.98077,2e-05,2.70526]
[1778499493279,39.07,81154.09,0.0,-0.98087,2e-05,2.69255]
[1778499499323,39.07,81149.64,0.0,-0.98095,2e-05,2.68263]
[1778499504358,39.08,81147.16,0.0,-0.981,2e-05,2.6774]
[1778499509393,39.08,81144.73,0.0,-0.98104,2e-05,2.67229]
[1778499514428,39.08,81142.86,0.0,-0.98109,2e-05,2.66588]
[1778499518456,39.08,81134.55,0.0,-0.98125,2e-05,2.64602]
[1778499519463,39.08,81130.84,0.0,-0.98132,2e-05,2.63707]
[1778499524498,39.09,81129.95,0.0,-0.98133,2e-05,2.63598]
[1778499530540,39.09,81128.34,0.0,-0.98135,2e-05,2.63332]
[1778499535578,39.1,81129.24,0.0,-0.98133,2e-05,2.63658]
[1778499541620,39.1,81130.11,0.0,-0.9813,2e-05,2.63995]
[1778499546656,39.1,81130.73,0.0,-0.98128,2e-05,2.64247]
[1778499551694,39.11,81134.9,0.0,-0.98119,2e-05,2.65369]
[1778499556727,39.11,81141.96,0.0,-0.98103,2e-05,2.67208]
[1778499557734,39.11,81148.97,0.0,-0.98089,2e-05,2.68972]
[1778499558740,39.11,81150.25,0.0,-0.98086,2e-05,2.69304]
[1778499563775,39.11,81152.14,0.0,-0.98082,2e-05,2.69834]
[1778499568815,39.11,81155.34,0.0,-0.98075,2e-05,2.70706]
[1778499573850,39.12,81162.17,0.0,-0.98061,2e-05,2.72254]
[1778499578885,39.12,81163.49,0.0,-0.98058,2e-05,2.72696]
[1778499583920,39.13,81164.52,0.0,-0.98055,2e-05,2.7307]
[1778499588955,39.13,81160.46,0.0,-0.98062,2e-05,2.72167]
[1778499593990,39.13,81160.55,0.0,-0.98061,2e-05,2.72314]
[1778499599025,39.14,81161.19,0.0,-0.98058,2e-05,2.72601]
[1778499604060,39.14,81162.12,0.0,-0.98056,2e-05,2.72959]
[1778499609099,39.15,81166.93,0.0,-0.98044,2e-05,2.74293]
[1778499614130,39.15,81166.21,0.0,-0.98045,2e-05,2.74225]
[1778499619165,39.15,81170.22,0.0,-0.98036,2e-05,2.75357]
[1778499624200,39.16,81171.4,0.0,-0.98032,2e-05,2.75762]
[1778499629235,39.16,81172.03,0.0,-0.9803,2e-05,2.76027]
[1778499635278,39.16,81171.32,0.0,-0.98032,2e-05,2.75697]
[1778499640312,39.17,81169.3,0.0,-0.98036,2e-05,2.75294]
[1778499645346,39.17,81169.25,0.0,-0.98035,2e-05,2.75391]
[1778499650382,39.18,81168.41,0.0,-0.98036,2e-05,2.75287]
[1778499655418,39.18,81169.18,0.0,-0.98033,2e-05,2.7559]
[1778499660452,39.18,81169.8,0.0,-0.98031,2e-05,2.75854]
[1778499665490,39.19,81169.66,0.0,-0.9803,2e-05,2.75923]
[1778499670522,39.19,81166.6,0.0,-0.98036,2e-05,2.75247]
[1778499675557,39.19,81165.44,0.0,-0.98038,2e-05,2.75057]
[1778499680592,39.2,81166.74,0.0,-0.98034,2e-05,2.75491]
[1778499685627,39.2,81166.26,0.0,-0.98034,2e-05,2.75469]
[1778499690662,39.2,81165.8,0.0,-0.98034,2e-05,2.75452]
[1778499696704,39.21,81167.74,0.0,-0.98031,2e-05,2.75791]
[1778499701739,39.21,81167.19,0.0,-0.98031,2e-05,2.75747]
[1778499702746,39.21,81155.17,0.0,-0.98056,2e-05,2.72721]
[1778499703755,39.21,81153.36,0.0,-0.9806,2e-05,2.72289]
[1778499708789,39.22,81151.29,0.0,-0.98063,2e-05,2.71892]
[1778499713823,39.22,81148.17,0.0,-0.98069,2e-05,2.71237]
[1778499720872,39.23,81147.15,0.0,-0.98069,2e-05,2.71165]
[1778499725907,39.23,81145.69,0.0,-0.98071,2e-05,2.70929]
[1778499726914,39.23,81151.94,0.0,-0.98058,2e-05,2.72526]
[1778499727921,39.23,81156.76,0.0,-0.98048,2e-05,2.73766]
[1778499729935,39.23,81158.7,0.0,-0.98043,2e-05,2.74299]
[1778499734971,39.24,81165.64,0.0,-0.98028,2e-05,2.76181]
[1778499741014,39.24,81167.97,0.0,-0.98022,2e-05,2.76879]
[1778499747707,39.24,81170.42,0.0,-0.98016,2e-05,2.77609]
[1778499753097,39.25,81172.05,0.0,-0.98013,2e-05,2.77851]
[1778499758132,39.25,81175.38,0.0,-0.98006,2e-05,2.78786]
[1778499763167,39.25,81173.67,0.0,-0.98009,2e-05,2.78429]
[1778499766188,39.25,81167.77,0.0,-0.98021,2e-05,2.76974]
[1778499772230,39.26,81163.37,0.0,-0.98029,2e-05,2.75973]
[1778499777917,39.26,81161.33,0.0,-0.98032,2e-05,2.7556]
[1778499783307,39.27,81161.56,0.0,-0.98031,2e-05,2.75744]
[1778499791363,39.27,81161.75,0.0,-0.98029,2e-05,2.75957]
[1778499796398,39.28,81168.28,0.0,-0.98014,2e-05,2.7772]
[1778499801433,39.28,81169.18,0.0,-0.98012,2e-05,2.78036]
[1778499806468,39.28,81168.05,0.0,-0.98013,2e-05,2.77832]
[1778499811503,39.28,81167.68,0.0,-0.98015,2e-05,2.77542]
[1778499816538,39.29,81166.4,0.0,-0.98017,2e-05,2.773]
[1778499823587,39.29,81161.58,0.0,-0.98027,2e-05,2.76199]
[1778499828623,39.29,81159.71,0.0,-0.9803,2e-05,2.75821]
[1778499833658,39.3,81158.8,0.0,-0.98031,2e-05,2.7569]
[1778499838692,39.3,81158.82,0.0,-0.9803,2e-05,2.75793]
[1778499843727,39.3,81160.2,0.0,-0.98026,2e-05,2.76241]
[1778499848763,39.31,81163.28,0.0,-0.98019,2e-05,2.7712]
[1778499850778,39.31,81166.27,0.0,-0.98012,2e-05,2.77917]
[1778499855813,39.31,81171.77,0.0,-0.98,2e-05,2.79403]
[1778499860849,39.31,81172.48,0.0,-0.97998,2e-05,2.79656]
[1778499865886,39.31,81170.73,0.0,-0.98001,2e-05,2.79278]
[1778499867898,39.32,81163.83,0.0,-0.98015,2e-05,2.77545]
[1778499872934,39.32,81163.43,0.0,-0.98017,2e-05,2.77256]
[1778499877969,39.32,81163.03,0.0,-0.98017,2e-05,2.77244]
[1778499884012,39.33,81162.26,0.0,-0.98018,2e-05,2.77155]
[1778499889049,39.33,81161.45,0.0,-0.98019,2e-05,2.77037]
[1778499894080,39.33,81158.86,0.0,-0.98024,2e-05,2.7647]
[1778499899116,39.34,81158.96,0.0,-0.98023,2e-05,2.76611]
[1778499905158,39.34,81157.04,0.0,-0.98026,2e-05,2.76223]
[1778499910193,39.34,81157.55,0.0,-0.98025,2e-05,2.76331]
[1778499915228,39.33,81155.42,0.0,-0.9803,2e-05,2.75656]
[1778499920263,39.33,81154.97,0.0,-0.98033,2e-05,2.75413]
[1778499925299,39.32,81154.12,0.0,-0.98035,2e-05,2.75074]
[1778499931341,39.32,81155.75,0.0,-0.98035,2e-05,2.75067]
[1778499936377,39.32,81156.49,0.0,-0.98034,2e-05,2.75135]
[1778499941412,39.31,81156.82,0.0,-0.98035,2e-05,2.75101]
[1778499946448,39.31,81162.76,0.0,-0.98023,2e-05,2.7649]
[1778499951482,39.3,81162.41,0.0,-0.98025,2e-05,2.76274]
[1778499957524,39.3,81162.09,0.0,-0.98027,2e-05,2.76045]
[1778499962559,39.3,81160.8,0.0,-0.98031,2e-05,2.75598]
[1778499967594,39.29,81156.25,0.0,-0.98041,2e-05,2.74331]
[1778499972628,39.29,81157.19,0.0,-0.9804,2e-05,2.7446]
[1778499977664,39.28,81158.73,0.0,-0.98038,2e-05,2.74743]
[1778499984713,39.28,81158.89,0.0,-0.98039,2e-05,2.74633]
[1778499989749,39.28,81159.96,0.0,-0.98037,2e-05,2.74798]
[1778499994783,39.27,81163.59,0.0,-0.98033,2e-05,2.75338]
[1778499997804,39.27,81168.88,0.0,-0.98022,2e-05,2.76613]
[1778500002839,39.27,81168.64,0.0,-0.98024,2e-05,2.76423]
[1778500006867,39.26,81160.87,0.0,-0.98041,2e-05,2.74348]
[1778500007875,39.26,81153.35,0.0,-0.98057,2e-05,2.72426]
[1778500008881,39.26,81153.37,0.0,-0.98057,2e-05,2.72412]
[1778500013916,39.26,81154.75,0.0,-0.98055,2e-05,2.72663]
[1778500018951,39.25,81156.62,0.0,-0.98052,2e-05,2.73035]
[1778500023987,39.25,81154.68,0.0,-0.98057,2e-05,2.72446]
[1778500029023,39.25,81155.93,0.0,-0.98055,2e-05,2.72667]
[1778500034058,39.24,81157.45,0.0,-0.98052,2e-05,2.72957]
[1778500039096,39.24,81157.65,0.0,-0.98053,2e-05,2.72913]
[1778500044131,39.24,81157.55,0.0,-0.98054,2e-05,2.72795]
[1778500049166,39.24,81160.45,0.0,-0.98048,2e-05,2.73438]
[1778500051180,39.23,81163.86,0.0,-0.98043,2e-05,2.73987]
[1778500054204,39.23,81171.16,0.0,-0.98029,2e-05,2.7578]
[1778500055211,39.23,81176.25,0.0,-0.98018,2e-05,2.77055]
[1778500056218,39.23,81176.36,0.0,-0.98018,2e-05,2.77058]
[1778500061253,39.23,81174.58,0.0,-0.98023,2e-05,2.76475]
[1778500066288,39.22,81169.38,0.0,-0.98035,2e-05,2.75023]
[1778500069309,39.22,81164.74,0.0,-0.98045,2e-05,2.73754]
[1778500075351,39.21,81163.82,0.0,-0.98049,2e-05,2.73386]
[1778500080386,39.21,81162.57,0.0,-0.98052,2e-05,2.72959]
[1778500085421,39.21,81163.02,0.0,-0.98052,2e-05,2.7296]
[1778500086428,39.21,81156.75,0.0,-0.98065,2e-05,2.71359]
[1778500090456,39.2,81163.68,0.0,-0.98052,2e-05,2.73025]
[1778500095491,39.2,81167.16,0.0,-0.98045,2e-05,2.73785]
[1778500101533,39.19,81167.88,0.0,-0.98045,2e-05,2.73819]
[1778500106568,39.19,81166.81,0.0,-0.98048,2e-05,2.73425]
[1778500108582,39.19,81159.51,0.0,-0.98064,2e-05,2.71536]
[1778500113619,39.19,81160.23,0.0,-0.98065,2e-05,2.71337]
[1778500118652,39.18,81161.02,0.0,-0.98064,2e-05,2.71428]
[1778500123687,39.18,81163.4,0.0,-0.9806,2e-05,2.71919]
[1778500128722,39.17,81165.71,0.0,-0.98057,2e-05,2.72381]
[1778500133757,39.17,81164.55,0.0,-0.9806,2e-05,2.71975]
[1778500138793,39.17,81163.11,0.0,-0.98064,2e-05,2.71499]
[1778500143828,39.16,81162.99,0.0,-0.98065,2e-05,2.71358]
[1778500145842,39.16,81157.76,0.0,-0.98076,2e-05,2.70003]
[1778500150877,39.16,81158.35,0.0,-0.98076,2e-05,2.70052]
[1778500155913,39.16,81157.46,0.0,-0.98079,2e-05,2.69733]
[1778500160950,39.15,81157.42,0.0,-0.98079,2e-05,2.69628]
[1778500165986,39.15,81160.58,0.0,-0.98074,2e-05,2.70326]
[1778500171018,39.15,81162.98,0.0,-0.98071,2e-05,2.70555]
[1778500176068,39.14,81158.93,0.0,-0.98081,2e-05,2.69439]
[1778500181096,39.14,81156.76,0.0,-0.98086,2e-05,2.68806]
[1778500186132,39.14,81156.07,0.0,-0.98088,2e-05,2.68548]
[1778500191166,39.13,81156.58,0.0,-0.98088,2e-05,2.68594]
[1778500195194,39.13,81151.77,0.0,-0.98098,2e-05,2.67333]
[1778500200229,39.13,81152.52,0.0,-0.98097,2e-05,2.67454]
[1778500205264,39.13,81152.73,0.0,-0.98097,2e-05,2.67443]
[1778500210302,39.13,81152.52,0.0,-0.98098,2e-05,2.67329]
[1778500216341,39.12,81152.29,0.0,-0.98099,2e-05,2.67202]
[1778500219362,39.12,81158.5,0.0,-0.98087,2e-05,2.68719]
[1778500220370,39.12,81166.62,0.0,-0.9807,2e-05,2.70743]
[1778500221377,39.12,81166.23,0.0,-0.98071,2e-05,2.70628]
[1778500226411,39.12,81167.5,0.0,-0.98069,2e-05,2.70863]
[1778500231446,39.12,81168.36,0.0,-0.9807,2e-05,2.70721]
[1778500236481,39.11,81168.68,0.0,-0.9807,2e-05,2.70698]
[1778500239502,39.11,81163.02,0.0,-0.98082,2e-05,2.69227]
[1778500243531,39.11,81152.04,0.0,-0.98105,2e-05,2.66454]
[1778500244541,39.11,81135.56,0.0,-0.98139,2e-05,2.62352]
[1778500245545,39.11,81137.83,0.0,-0.98134,2e-05,2.62907]
[1778500250581,39.11,81134.87,0.0,-0.9814,2e-05,2.62153]
[1778500254608,39.11,81129.29,0.0,-0.98152,2e-05,2.60764]
[1778500256622,39.11,81123.06,0.0,-0.98164,2e-05,2.59235]
[1778500261657,39.11,81113.19,0.0,-0.98184,2e-05,2.56829]
[1778500262664,39.11,81110.4,0.0,-0.9819,2e-05,2.56156]
[1778500265686,39.11,81110.41,0.0,-0.9819,2e-05,2.56167]
[1778500270721,39.11,81110.55,0.0,-0.98189,2e-05,2.56222]
[1778500275756,39.11,81112.41,0.0,-0.98185,2e-05,2.56697]
[1778500281468,39.11,81110.45,0.0,-0.98189,2e-05,2.56261]
[1778500286833,39.11,81113.03,0.0,-0.98183,2e-05,2.5692]
[1778500291868,39.11,81114.99,0.0,-0.98181,2e-05,2.57166]
[1778500296903,39.11,81113.04,0.0,-0.98185,2e-05,2.56735]
[1778500299924,39.11,81120.25,0.0,-0.9817,2e-05,2.58505]
[1778500303952,39.11,81113.13,0.0,-0.98184,2e-05,2.56802]
[1778500306975,39.12,81108.54,0.0,-0.98193,2e-05,2.55716]
[1778500308987,39.12,81101.53,0.0,-0.98206,2e-05,2.54048]
[1778500309994,39.12,81101.2,0.0,-0.98207,2e-05,2.53981]
[1778500315031,39.12,81097.72,0.0,-0.98213,2e-05,2.53208]
[1778500321749,39.12,81096.09,0.0,-0.98216,2e-05,2.52907]
[1778500324094,39.12,81106.34,0.0,-0.98195,2e-05,2.5539]
[1778500325101,39.12,81111.61,0.0,-0.98185,2e-05,2.56669]
[1778500326108,39.12,81112.73,0.0,-0.98183,2e-05,2.56946]
[1778500331820,39.12,81113.83,0.0,-0.9818,2e-05,2.57238]
[1778500336178,39.12,81118.51,0.0,-0.98171,2e-05,2.58385]
[1778500341890,39.12,81117.26,0.0,-0.98173,2e-05,2.58091]
[1778500347257,39.12,81116.26,0.0,-0.98175,2e-05,2.57856]
[1778500352290,39.12,81116.28,0.0,-0.98177,2e-05,2.57603]
[1778500357325,39.13,81129.59,0.0,-0.9815,2e-05,2.60851]
[1778500358332,39.12,81129.65,0.0,-0.9815,2e-05,2.60861]
[1778500364374,39.12,81131.69,0.0,-0.98146,2e-05,2.61334]
[1778500370420,39.12,81130.78,0.0,-0.98148,2e-05,2.61085]
[1778500376462,39.12,81132.49,0.0,-0.98145,2e-05,2.61478]
[1778500381497,39.12,81136.4,0.0,-0.98137,2e-05,2.62419]
[1778500386533,39.12,81136.2,0.0,-0.98138,2e-05,2.62347]
[1778500391569,39.12,81137.35,0.0,-0.98136,2e-05,2.62608]
[1778500396605,39.12,81137.93,0.0,-0.98135,2e-05,2.62728]
[1778500398618,39.12,81144.41,0.0,-0.98122,2e-05,2.64318]
[1778500399625,39.12,81143.84,0.0,-0.98123,2e-05,2.6417]
[1778500404660,39.12,81148.07,0.0,-0.98115,2e-05,2.65176]
[1778500409697,39.12,81151.11,0.0,-0.98109,2e-05,2.65888]
[1778500414730,39.11,81151.88,0.0,-0.98109,2e-05,2.65767]
[1778500421779,39.11,81153.32,0.0,-0.98107,2e-05,2.66063]
[1778500426814,39.11,81154.69,0.0,-0.98105,2e-05,2.66356]
[1778500428828,39.11,81160.67,0.0,-0.98093,2e-05,2.67826]
[1778500431849,39.11,81170.22,0.0,-0.98073,2e-05,2.70164]
[1778500436883,39.11,81167.58,0.0,-0.98079,2e-05,2.69439]
[1778500442592,39.1,81168.59,0.0,-0.98078,2e-05,2.696]
[1778500447962,39.1,81170.44,0.0,-0.98075,2e-05,2.69988]
[1778500452998,39.1,81171.29,0.0,-0.98074,2e-05,2.70123]
[1778500458033,39.1,81172.55,0.0,-0.98072,2e-05,2.70361]
[1778500463071,39.09,81174.66,0.0,-0.98068,2e-05,2.70812]
[1778500468106,39.09,81176.23,0.0,-0.98065,2e-05,2.71125]
[1778500473140,39.09,81180.76,0.0,-0.98058,2e-05,2.71909]
[1778500478176,39.08,81179.48,0.0,-0.98062,2e-05,2.71497]
[1778500479183,39.08,81186.52,0.0,-0.98047,2e-05,2.73262]
[1778500480190,39.08,81187.11,0.0,-0.98046,2e-05,2.73392]
[1778500481197,39.08,81192.15,0.0,-0.98036,2e-05,2.74653]
[1778500482873,39.08,81192.87,0.0,-0.98034,2e-05,2.74791]
[1778500490260,39.08,81189.84,0.0,-0.98042,2e-05,2.73857]
[1778500498315,39.07,81189.06,0.0,-0.98045,2e-05,2.73483]
[1778500504358,39.07,81184.63,0.0,-0.98056,2e-05,2.72235]
[1778500509393,39.06,81183.5,0.0,-0.98059,2e-05,2.7185]
[1778500514433,39.06,81182.66,0.0,-0.98062,2e-05,2.7154]
[1778500521480,39.05,81181.7,0.0,-0.98065,2e-05,2.71164]
[1778500526517,39.05,81184.92,0.0,-0.98059,2e-05,2.71879]
[1778500531552,39.05,81183.95,0.0,-0.98064,2e-05,2.71256]
[1778500533566,39.05,81189.61,0.0,-0.98052,2e-05,2.72646]
[1778500538603,39.04,81188.07,0.0,-0.98056,2e-05,2.7214]
[1778500540617,39.04,81178.57,0.0,-0.98076,2e-05,2.69695]
[1778500542631,39.04,81177.86,0.0,-0.98078,2e-05,2.69456]
[1778500547667,39.04,81176.06,0.0,-0.98083,2e-05,2.68916]
[1778500552701,39.03,81172.06,0.0,-0.98092,2e-05,2.6783]
[1778500554715,39.03,81170.99,0.0,-0.98094,2e-05,2.67533]
[1778500559750,39.03,81170.02,0.0,-0.98097,2e-05,2.67221]
[1778500564785,39.03,81170.79,0.0,-0.98096,2e-05,2.67349]
[1778500568813,39.03,81164.41,0.0,-0.98109,2e-05,2.65707]
[1778500573849,39.02,81164.59,0.0,-0.9811,2e-05,2.65703]
[1778500578882,39.02,81164.05,0.0,-0.98111,2e-05,2.65519]
[1778500583918,39.02,81158.58,0.0,-0.98123,2e-05,2.64116]
[1778500587946,39.02,81165.23,0.0,-0.98109,2e-05,2.6574]
[1778500592981,39.02,81166.53,0.0,-0.98109,2e-05,2.6575]
[1778500598016,39.02,81165.95,0.0,-0.9811,2e-05,2.65566]
[1778500603052,39.02,81166.36,0.0,-0.9811,2e-05,2.65631]
[1778500605064,39.02,81158.1,0.0,-0.98127,2e-05,2.63567]
[1778500608088,39.02,81156.14,0.0,-0.98131,2e-05,2.63073]
[1778500614133,39.01,81159.09,0.0,-0.98125,2e-05,2.63781]
[1778500619163,39.01,81159.09,0.0,-0.98125,2e-05,2.63761]
[1778500623192,39.01,81170.62,0.0,-0.98102,2e-05,2.66612]
[1778500624200,39.01,81172.07,0.0,-0.98099,2e-05,2.66966]
[1778500626213,39.01,81175.87,0.0,-0.98091,2e-05,2.67896]
[1778500631248,39.01,81174.82,0.0,-0.98094,2e-05,2.6758]
[1778500638298,39.01,81172.88,0.0,-0.98098,2e-05,2.67026]
[1778500644008,39.01,81174.94,0.0,-0.98095,2e-05,2.67483]
[1778500649375,39.0,81176.31,0.0,-0.98092,2e-05,2.67773]
[1778500656424,39.0,81175.33,0.0,-0.98097,2e-05,2.67188]
[1778500662468,39.0,81175.51,0.0,-0.98097,2e-05,2.67178]
[1778500668510,39.0,81173.78,0.0,-0.98101,2e-05,2.66695]
[1778500674215,39.0,81181.12,0.0,-0.98086,2e-05,2.68478]
[1778500680594,38.99,81174.96,0.0,-0.98099,2e-05,2.66871]
[1778500685630,38.99,81177.1,0.0,-0.98095,2e-05,2.67365]
[1778500689658,38.99,81181.09,0.0,-0.98087,2e-05,2.68325]
[1778500694693,38.99,81182.62,0.0,-0.98084,2e-05,2.68654]
[1778500699729,38.99,81182.5,0.0,-0.98085,2e-05,2.68565]
[1778500704763,38.99,81181.24,0.0,-0.98088,2e-05,2.68192]
[1778500714497,38.98,81177.89,0.0,-0.98098,2e-05,2.66974]
[1778500719868,38.98,81171.97,0.0,-0.98111,2e-05,2.65438]
[1778500725910,38.98,81173.07,0.0,-0.98109,2e-05,2.65665]
[1778500730945,38.98,81173.4,0.0,-0.98109,2e-05,2.65705]
[1778500735980,38.98,81171.47,0.0,-0.98113,2e-05,2.65183]
[1778500742023,38.97,81174.34,0.0,-0.98107,2e-05,2.65849]
[1778500748065,38.97,81173.84,0.0,-0.98109,2e-05,2.6567]
[1778500753099,38.97,81175.91,0.0,-0.98105,2e-05,2.66144]
[1778500755113,38.97,81179.28,0.0,-0.98098,2e-05,2.66965]
[1778500759141,38.97,81173.27,0.0,-0.98111,2e-05,2.65418]
[1778500764176,38.97,81175.06,0.0,-0.98108,2e-05,2.65813]
[1778500769211,38.97,81176.35,0.0,-0.98105,2e-05,2.66081]
[1778500774246,38.96,81174.91,0.0,-0.98111,2e-05,2.65398]
[1778500780289,38.96,81175.03,0.0,-0.98111,2e-05,2.65361]
[1778500785323,38.96,81174.71,0.0,-0.98112,2e-05,2.65221]
[1778500791365,38.96,81174.39,0.0,-0.98113,2e-05,2.65062]
[1778500796400,38.95,81174.34,0.0,-0.98114,2e-05,2.6498]
[1778500800433,38.95,81180.35,0.0,-0.98102,2e-05,2.66417]
[1778500803449,38.95,81182.75,0.0,-0.98098,2e-05,2.66945]
[1778500805135,38.95,81188.39,0.0,-0.98086,2e-05,2.68342]
[1778500805464,38.95,81188.39,0.0,-0.98087,2e-05,2.68321]
[1778500806470,38.95,81205.22,0.0,-0.98052,2e-05,2.72549]
[1778500808488,38.95,81210.93,0.0,-0.9804,2e-05,2.73946]
[1778500810500,38.94,81222.55,0.0,-0.98016,2e-05,2.76862]
[1778500811507,38.94,81229.45,0.0,-0.98001,2e-05,2.78607]
[1778500812514,38.94,81218.95,0.0,-0.98024,2e-05,2.7587]
[1778500815205,38.94,81204.42,0.0,-0.98055,2e-05,2.72074]
[1778500816543,38.94,81198.37,0.0,-0.98068,2e-05,2.70519]
[1778500818557,38.94,81208.84,0.0,-0.98047,2e-05,2.7313]
[1778500822584,38.93,81204.53,0.0,-0.98057,2e-05,2.71935]
[1778500827619,38.93,81205.78,0.0,-0.98055,2e-05,2.72134]
[1778500832654,38.93,81208.52,0.0,-0.98052,2e-05,2.7244]
[1778500837692,38.92,81207.91,0.0,-0.98054,2e-05,2.72174]
[1778500839705,38.92,81223.94,0.0,-0.98021,2e-05,2.76223]
[1778500840712,38.92,81229.65,0.0,-0.98009,2e-05,2.77664]
[1778500843733,38.92,81235.52,0.0,-0.97997,2e-05,2.79091]
[1778500848770,38.91,81236.68,0.0,-0.97996,2e-05,2.79236]
[1778500852800,38.91,81231.98,0.0,-0.98007,2e-05,2.77904]
[1778500857833,38.9,81235.62,0.0,-0.98,2e-05,2.78703]
[1778500860858,38.9,81230.71,0.0,-0.98011,2e-05,2.77348]
[1778500861861,38.9,81224.78,0.0,-0.98024,2e-05,2.75798]
[1778500866895,38.9,81230.06,0.0,-0.98014,2e-05,2.77035]
[1778500867903,38.89,81236.06,0.0,-0.98001,2e-05,2.78558]
[1778500872938,38.89,81238.01,0.0,-0.97998,2e-05,2.78924]
[1778500877974,38.89,81235.43,0.0,-0.98005,2e-05,2.78124]
[1778500880994,38.88,81228.82,0.0,-0.9802,2e-05,2.76343]
[1778500886032,38.88,81224.88,0.0,-0.98029,2e-05,2.75214]
[1778500891067,38.88,81230.34,0.0,-0.9802,2e-05,2.76226]
[1778500896104,38.87,81228.16,0.0,-0.98026,2e-05,2.75544]
[1778500901138,38.87,81227.59,0.0,-0.98028,2e-05,2.75256]
[1778500906172,38.86,81232.16,0.0,-0.9802,2e-05,2.7631]
[1778500911208,38.86,81231.58,0.0,-0.98022,2e-05,2.76037]
[1778500916243,38.85,81224.36,0.0,-0.98038,2e-05,2.74067]
[1778500919264,38.85,81213.56,0.0,-0.98062,2e-05,2.71257]
[1778500924299,38.85,81211.3,0.0,-0.98067,2e-05,2.706]
[1778500929334,38.85,81205.61,0.0,-0.9808,2e-05,2.69078]
[1778500931348,38.85,81198.14,0.0,-0.98096,2e-05,2.67167]
[1778500938397,38.84,81195.09,0.0,-0.98103,2e-05,2.66304]
[1778500944440,38.84,81194.0,0.0,-0.98106,2e-05,2.65942]
[1778500949475,38.84,81191.77,0.0,-0.98111,2e-05,2.65309]
[1778500954510,38.84,81195.12,0.0,-0.98107,2e-05,2.65796]
[1778500959545,38.83,81190.54,0.0,-0.98117,2e-05,2.64574]
[1778500966260,38.83,81188.95,0.0,-0.98121,2e-05,2.64081]
[1778500973643,38.83,81186.97,0.0,-0.98126,2e-05,2.63497]
[1778500976330,38.83,81177.73,0.0,-0.98145,2e-05,2.61176]
[1778500980694,38.82,81172.37,0.0,-0.98156,2e-05,2.59829]
[1778500986400,38.82,81167.04,0.0,-0.98167,2e-05,2.58495]
[1778500988749,38.82,81161.33,0.0,-0.98178,2e-05,2.57095]
[1778500992777,38.82,81157.13,0.0,-0.98187,2e-05,2.56073]
[1778500997812,38.82,81158.22,0.0,-0.98184,2e-05,2.56353]
[1778500999826,38.82,81164.29,0.0,-0.98172,2e-05,2.5784]
[1778501003854,38.82,81159.7,0.0,-0.98181,2e-05,2.56723]
[1778501008889,38.83,81158.68,0.0,-0.98183,2e-05,2.56495]
[1778501012917,38.83,81168.63,0.0,-0.98165,2e-05,2.58679]
[1778501018965,38.83,81169.59,0.0,-0.98163,2e-05,2.58926]
[1778501023995,38.83,81164.82,0.0,-0.98172,2e-05,2.57773]
[1778501029028,38.83,81161.73,0.0,-0.98178,2e-05,2.57052]
[1778501034064,38.83,81162.81,0.0,-0.98176,2e-05,2.5735]
[1778501039099,38.83,81165.89,0.0,-0.98169,2e-05,2.58133]
[1778501044133,38.83,81165.52,0.0,-0.9817,2e-05,2.5807]
[1778501047155,38.83,81157.29,0.0,-0.98186,2e-05,2.56077]
[1778501048162,38.83,81155.05,0.0,-0.98191,2e-05,2.55541]
[1778501051184,38.83,81162.93,0.0,-0.98175,2e-05,2.57488]
[1778501053197,38.83,81168.15,0.0,-0.98164,2e-05,2.58777]
[1778501058233,38.83,81173.23,0.0,-0.98154,2e-05,2.60046]
[1778501061254,38.83,81175.12,0.0,-0.9815,2e-05,2.60518]
[1778501066294,38.83,81174.94,0.0,-0.9815,2e-05,2.60483]
[1778501068305,38.83,81182.46,0.0,-0.98135,2e-05,2.62347]
[1778501069313,38.83,81185.1,0.0,-0.98129,2e-05,2.63001]
[1778501071334,38.83,81183.51,0.0,-0.98134,2e-05,2.62333]
[1778501076362,38.83,81182.36,0.0,-0.98137,2e-05,2.62044]
[1778501078377,38.83,81187.7,0.0,-0.98126,2e-05,2.63364]
[1778501083411,38.83,81178.45,0.0,-0.98145,2e-05,2.61065]
[1778501086432,38.83,81170.05,0.0,-0.98162,2e-05,2.59006]
[1778501091467,38.83,81172.22,0.0,-0.98157,2e-05,2.59556]
[1778501096502,38.84,81171.78,0.0,-0.98158,2e-05,2.59468]
[1778501102543,38.84,81173.57,0.0,-0.98154,2e-05,2.59929]
[1778501107578,38.84,81174.81,0.0,-0.98152,2e-05,2.60245]
[1778501111606,38.84,81183.34,0.0,-0.98134,2e-05,2.62359]
[1778501117649,38.84,81185.64,0.0,-0.9813,2e-05,2.62914]
[1778501122684,38.84,81183.86,0.0,-0.98133,2e-05,2.62456]
[1778501127719,38.83,81183.81,0.0,-0.98134,2e-05,2.62423]
[1778501132754,38.83,81182.61,0.0,-0.98138,2e-05,2.61835]
[1778501137790,38.83,81180.79,0.0,-0.98142,2e-05,2.61368]
[1778501143831,38.83,81177.75,0.0,-0.98148,2e-05,2.60606]
[1778501149873,38.83,81176.94,0.0,-0.9815,2e-05,2.604]
[1778501153901,38.83,81171.06,0.0,-0.98162,2e-05,2.58956]
[1778501158936,38.83,81172.34,0.0,-0.98159,2e-05,2.59279]
[1778501162971,38.83,81165.53,0.0,-0.98173,2e-05,2.5762]
[1778501164981,38.83,81163.41,0.0,-0.98177,2e-05,2.57113]
[1778501170017,38.83,81163.79,0.0,-0.98176,2e-05,2.57237]
[1778501175053,38.84,81165.44,0.0,-0.98172,2e-05,2.57665]
[1778501176059,38.84,81157.34,0.0,-0.98189,2e-05,2.55705]
[1778501181094,38.84,81154.38,0.0,-0.98194,2e-05,2.55034]
[1778501186142,38.84,81153.96,0.0,-0.98195,2e-05,2.54979]
[1778501190171,38.84,81146.59,0.0,-0.98209,2e-05,2.53241]
[1778501192186,38.84,81143.06,0.0,-0.98217,2e-05,2.52154]
[1778501193192,38.84,81130.59,0.0,-0.98242,2e-05,2.49184]
[1778501194199,38.84,81130.59,0.0,-0.98241,2e-05,2.49203]
[1778501199234,38.85,81128.99,0.0,-0.98244,2e-05,2.48917]
[1778501205276,38.85,81122.03,0.0,-0.98256,2e-05,2.47385]
[1778501207293,38.85,81128.18,0.0,-0.98244,2e-05,2.48887]
[1778501208300,38.85,81127.67,0.0,-0.98245,2e-05,2.48784]
[1778501213335,38.86,81127.44,0.0,-0.98244,2e-05,2.48819]
[1778501218370,38.86,81137.45,0.0,-0.98224,2e-05,2.51296]
[1778501219377,38.86,81138.07,0.0,-0.98223,2e-05,2.51457]
[1778501222398,38.86,81128.55,0.0,-0.98241,2e-05,2.49216]
[1778501223405,38.86,81122.52,0.0,-0.98253,2e-05,2.47796]
[1778501224412,38.86,81121.39,0.0,-0.98255,2e-05,2.47545]
[1778501229447,38.86,81123.0,0.0,-0.98251,2e-05,2.48011]
[1778501232469,38.87,81117.04,0.0,-0.98262,2e-05,2.46646]
[1778501233475,38.87,81115.3,0.0,-0.98265,2e-05,2.46253]
[1778501237506,38.87,81109.72,0.0,-0.98275,2e-05,2.45017]
[1778501241533,38.87,81106.5,0.0,-0.98281,2e-05,2.44372]
[1778501242538,38.87,81095.39,0.0,-0.98302,2e-05,2.41803]
[1778501247573,38.88,81096.73,0.0,-0.98298,2e-05,2.42256]
[1778501251601,38.88,81102.83,0.0,-0.98287,2e-05,2.43535]
[1778501257643,38.89,81101.89,0.0,-0.98288,2e-05,2.43477]
[1778501260664,38.89,81117.27,0.0,-0.98257,2e-05,2.47174]
[1778501265699,38.9,81113.24,0.0,-0.98264,2e-05,2.4633]
[1778501267713,38.9,81118.41,0.0,-0.98254,2e-05,2.47594]
[1778501272749,38.9,81120.33,0.0,-0.9825,2e-05,2.48143]
[1778501277783,38.9,81117.36,0.0,-0.98254,2e-05,2.47531]
[1778501282817,38.91,81117.07,0.0,-0.98254,2e-05,2.4756]
[1778501287853,38.91,81118.15,0.0,-0.98251,2e-05,2.47916]
[1778501292889,38.91,81118.78,0.0,-0.98249,2e-05,2.48166]
[1778501294902,38.92,81126.0,0.0,-0.98235,2e-05,2.49921]
[1778501299937,38.92,81133.64,0.0,-0.98219,2e-05,2.5183]
[1778501304975,38.92,81139.35,0.0,-0.98208,2e-05,2.53263]
[1778501310010,38.92,81139.67,0.0,-0.98206,2e-05,2.53398]
[1778501315044,38.92,81137.81,0.0,-0.98211,2e-05,2.52744]
[1778501320079,38.93,81137.22,0.0,-0.98212,2e-05,2.52657]
[1778501321087,38.93,81146.31,0.0,-0.98194,2e-05,2.54857]
[1778501322093,38.93,81153.87,0.0,-0.98179,2e-05,2.56696]
[1778501327128,38.93,81159.01,0.0,-0.98169,2e-05,2.57957]
[1778501332162,38.93,81160.47,0.0,-0.98166,2e-05,2.58312]
[1778501337198,38.93,81160.0,0.0,-0.98167,2e-05,2.58198]
[1778501342234,38.93,81156.84,0.0,-0.98173,2e-05,2.57427]
[1778501343241,38.93,81145.05,0.0,-0.98197,2e-05,2.54568]
[1778501345254,38.93,81138.62,0.0,-0.98209,2e-05,2.53031]
[1778501347268,38.93,81131.22,0.0,-0.98223,2e-05,2.51274]
[1778501352304,38.93,81130.35,0.0,-0.98225,2e-05,2.51115]
[1778501357340,38.93,81129.05,0.0,-0.98227,2e-05,2.50851]
[1778501362375,38.93,81127.48,0.0,-0.9823,2e-05,2.50521]
[1778501367412,38.93,81123.73,0.0,-0.98237,2e-05,2.49669]
[1778501373454,38.94,81124.04,0.0,-0.98237,2e-05,2.49544]
[1778501378490,38.94,81124.23,0.0,-0.98236,2e-05,2.49645]
[1778501383525,38.94,81124.41,0.0,-0.98236,2e-05,2.49742]
[1778501386547,38.94,81130.01,0.0,-0.98224,2e-05,2.51109]
[1778501388560,38.94,81125.01,0.0,-0.98234,2e-05,2.49931]
[1778501389567,38.94,81120.39,0.0,-0.98243,2e-05,2.48842]
[1778501390574,38.94,81122.42,0.0,-0.98239,2e-05,2.49338]
[1778501395609,38.94,81122.18,0.0,-0.98239,2e-05,2.4934]
[1778501400644,38.95,81118.21,0.0,-0.98246,2e-05,2.48458]
[1778501403665,38.95,81114.94,0.0,-0.98252,2e-05,2.47727]
[1778501406685,38.95,81111.48,0.0,-0.98258,2e-05,2.46975]
[1778501411735,38.95,81110.12,0.0,-0.9826,2e-05,2.46744]
[1778501416771,38.96,81109.17,0.0,-0.98261,2e-05,2.46616]
[1778501421804,38.96,81105.85,0.0,-0.98267,2e-05,2.45936]
[1778501425832,38.96,81099.57,0.0,-0.98278,2e-05,2.44548]
[1778501427847,38.97,81095.2,0.0,-0.98286,2e-05,2.43576]
[1778501433888,38.97,81095.21,0.0,-0.98286,2e-05,2.43478]
[1778501438924,38.98,81089.79,0.0,-0.98295,2e-05,2.42353]
[1778501443959,38.98,81088.85,0.0,-0.98296,2e-05,2.42286]
[1778501448995,38.99,81091.4,0.0,-0.9829,2e-05,2.43031]
[1778501451010,38.99,81086.57,0.0,-0.98298,2e-05,2.41968]
[1778501452021,38.99,81080.84,0.0,-0.98309,2e-05,2.40673]
[1778501457054,39.0,81080.2,0.0,-0.98309,2e-05,2.40696]
[1778501458064,39.0,81069.69,0.0,-0.98328,2e-05,2.38311]
[1778501459769,39.0,81063.31,0.0,-0.98339,2e-05,2.36928]
[1778501462090,39.0,81068.84,0.0,-0.98328,2e-05,2.38268]
[1778501466120,39.01,81063.56,0.0,-0.98337,2e-05,2.37203]
[1778501471153,39.01,81060.15,0.0,-0.98342,2e-05,2.36601]
[1778501476188,39.02,81056.83,0.0,-0.98347,2e-05,2.36014]
[1778501477195,39.02,81061.53,0.0,-0.98338,2e-05,2.37118]
[1778501479909,39.02,81069.44,0.0,-0.98322,2e-05,2.39022]
[1778501482230,39.03,81074.47,0.0,-0.98312,2e-05,2.40234]
[1778501487265,39.03,81076.98,0.0,-0.98307,2e-05,2.40948]
[1778501492300,39.04,81082.06,0.0,-0.98298,2e-05,2.42005]
[1778501497335,39.04,81084.29,0.0,-0.98292,2e-05,2.42658]
[1778501502375,39.05,81086.93,0.0,-0.98286,2e-05,2.43408]
[1778501507410,39.05,81088.13,0.0,-0.98283,2e-05,2.43822]
[1778501510431,39.05,81082.4,0.0,-0.98293,2e-05,2.42571]
[1778501515466,39.06,81076.23,0.0,-0.98303,2e-05,2.41291]
[1778501519498,39.06,81069.83,0.0,-0.98314,2e-05,2.39937]
[1778501524532,39.07,81066.81,0.0,-0.98319,2e-05,2.39393]
[1778501528563,39.07,81061.19,0.0,-0.98328,2e-05,2.38223]
[1778501534604,39.08,81058.52,0.0,-0.98332,2e-05,2.37785]
[1778501538631,39.08,81052.45,0.0,-0.98342,2e-05,2.36513]
[1778501542660,39.09,81058.32,0.0,-0.9833,2e-05,2.37969]
[1778501547694,39.09,81057.82,0.0,-0.9833,2e-05,2.37987]
[1778501550716,39.1,81066.82,0.0,-0.98313,2e-05,2.40133]
[1778501551722,39.1,81068.69,0.0,-0.98311,2e-05,2.40333]
[1778501556757,39.1,81074.46,0.0,-0.98299,2e-05,2.41779]
[1778501562799,39.1,81077.47,0.0,-0.98292,2e-05,2.4261]
[1778501567838,39.11,81082.31,0.0,-0.98282,2e-05,2.43869]
[1778501572870,39.11,81084.95,0.0,-0.98276,2e-05,2.44596]
[1778501577905,39.12,81084.88,0.0,-0.98275,2e-05,2.44694]
[1778501582940,39.12,81083.22,0.0,-0.98277,2e-05,2.44429]
[1778501587975,39.13,81084.42,0.0,-0.98274,2e-05,2.44831]
[1778501593010,39.13,81083.75,0.0,-0.98274,2e-05,2.44795]
[1778501598044,39.13,81085.68,0.0,-0.9827,2e-05,2.45363]
[1778501603080,39.14,81088.43,0.0,-0.98263,2e-05,2.46121]
[1778501608114,39.14,81089.15,0.0,-0.98261,2e-05,2.46402]
[1778501613150,39.15,81090.15,0.0,-0.9826,2e-05,2.46493]
[1778501618185,39.15,81092.84,0.0,-0.98254,2e-05,2.47239]
[1778501623221,39.15,81093.98,0.0,-0.98251,2e-05,2.47618]
[1778501628254,39.16,81094.26,0.0,-0.98249,2e-05,2.47795]
[1778501629262,39.16,81100.69,0.0,-0.98237,2e-05,2.49334]
[1778501633291,39.16,81096.6,0.0,-0.98244,2e-05,2.48451]
[1778501639331,39.17,81096.68,0.0,-0.98243,2e-05,2.48597]
[1778501644367,39.17,81097.76,0.0,-0.9824,2e-05,2.48958]
[1778501649402,39.17,81097.78,0.0,-0.98239,2e-05,2.49068]
[1778501654436,39.18,81097.86,0.0,-0.98238,2e-05,2.49193]
[1778501657458,39.18,81104.81,0.0,-0.98224,2e-05,2.50902]
[1778501666521,39.19,81104.31,0.0,-0.98224,2e-05,2.50947]
[1778501671557,39.19,81103.95,0.0,-0.98225,2e-05,2.50689]
[1778501676593,39.19,81101.65,0.0,-0.98229,2e-05,2.50238]
[1778501681325,39.19,81095.93,0.0,-0.98239,2e-05,2.48981]
[1778501687673,39.2,81094.28,0.0,-0.98241,2e-05,2.48711]
[1778501693714,39.2,81093.0,0.0,-0.98243,2e-05,2.48528]
[1778501699759,39.21,81092.89,0.0,-0.98242,2e-05,2.48621]
[1778501703787,39.21,81084.84,0.0,-0.98257,2e-05,2.46805]
[1778501704794,39.21,81084.14,0.0,-0.98258,2e-05,2.46663]
[1778501707815,39.21,81072.5,0.0,-0.9828,2e-05,2.44009]
[1778501708823,39.21,81072.22,0.0,-0.9828,2e-05,2.4397]
[1778501713857,39.22,81070.38,0.0,-0.98282,2e-05,2.43669]
[1778501718892,39.22,81068.45,0.0,-0.98285,2e-05,2.43344]
[1778501723927,39.23,81067.33,0.0,-0.98286,2e-05,2.43202]
[1778501724934,39.23,81073.01,0.0,-0.98275,2e-05,2.44546]
[1778501725941,39.23,81076.87,0.0,-0.98268,2e-05,2.45468]
[1778501727956,39.23,81078.36,0.0,-0.98265,2e-05,2.45854]
[1778501732992,39.23,81087.6,0.0,-0.98248,2e-05,2.47859]
[1778501734001,39.23,81093.94,0.0,-0.98236,2e-05,2.49372]
[1778501735015,39.23,81095.64,0.0,-0.98232,2e-05,2.49789]
[1778501737024,39.24,81101.42,0.0,-0.98221,2e-05,2.51188]
[1778501739038,39.24,81107.84,0.0,-0.98208,2e-05,2.52742]
[1778501743066,39.24,81117.33,0.0,-0.98189,2e-05,2.55055]
[1778501744073,39.24,81116.02,0.0,-0.98191,2e-05,2.54746]
[1778501746087,39.24,81110.41,0.0,-0.98202,2e-05,2.53415]
[1778501751126,39.24,81115.9,0.0,-0.98191,2e-05,2.54785]
[1778501755150,39.24,81109.37,0.0,-0.98204,2e-05,2.53252]
[1778501760185,39.24,81108.09,0.0,-0.98206,2e-05,2.52996]
[1778501769247,39.25,81106.45,0.0,-0.98208,2e-05,2.52703]
[1778501774287,39.25,81105.43,0.0,-0.9821,2e-05,2.52518]
[1778501776296,39.25,81110.95,0.0,-0.98199,2e-05,2.5386]
[1778501781332,39.25,81109.73,0.0,-0.98201,2e-05,2.53613]
[1778501786369,39.25,81109.27,0.0,-0.98201,2e-05,2.53547]
[1778501791403,39.25,81107.6,0.0,-0.98206,2e-05,2.52927]
[1778501797445,39.26,81110.55,0.0,-0.982,2e-05,2.53683]
[1778501802479,39.26,81109.08,0.0,-0.98202,2e-05,2.5337]
[1778501807516,39.26,81108.02,0.0,-0.98204,2e-05,2.53156]
[1778501812248,39.26,81102.13,0.0,-0.98215,2e-05,2.51793]
[1778501817584,39.26,81102.28,0.0,-0.98215,2e-05,2.51878]
[1778501827654,39.27,81100.93,0.0,-0.98216,2e-05,2.51663]
[1778501829669,39.27,81106.85,0.0,-0.98205,2e-05,2.53094]
[1778501833697,39.27,81109.1,0.0,-0.982,2e-05,2.53657]
[1778501836719,39.27,81119.03,0.0,-0.9818,2e-05,2.56057]
[1778501838732,39.27,81126.36,0.0,-0.98166,2e-05,2.5783]
[1778501843767,39.27,81128.76,0.0,-0.98161,2e-05,2.58408]
[1778501848802,39.27,81131.65,0.0,-0.98155,2e-05,2.59102]
[1778501852830,39.27,81126.34,0.0,-0.98168,2e-05,2.57539]
[1778501853859,39.27,81095.78,0.0,-0.98228,2e-05,2.50213]
[1778501854854,39.27,81095.78,0.0,-0.98228,2e-05,2.50224]
[1778501855860,39.27,81086.91,0.0,-0.98245,2e-05,2.48144]
[1778501860895,39.27,81084.62,0.0,-0.98248,2e-05,2.47688]
[1778501866937,39.27,81084.91,0.0,-0.98247,2e-05,2.47857]
[1778501871977,39.28,81087.14,0.0,-0.98242,2e-05,2.48464]
[1778501877010,39.28,81088.59,0.0,-0.98239,2e-05,2.48884]
[1778501882045,39.28,81093.2,0.0,-0.98229,2e-05,2.50048]
[1778501887080,39.28,81089.84,0.0,-0.98235,2e-05,2.49323]
[1778501892817,39.29,81090.65,0.0,-0.98233,2e-05,2.4961]
[1778501897152,39.29,81099.3,0.0,-0.98215,2e-05,2.51726]
[1778501902185,39.29,81101.25,0.0,-0.98211,2e-05,2.52258]
[1778501907221,39.3,81101.03,0.0,-0.98211,2e-05,2.5227]
[1778501911249,39.3,81115.77,0.0,-0.98183,2e-05,2.5559]
[1778501912258,39.3,81117.3,0.0,-0.9818,2e-05,2.55966]
[1778501914270,39.3,81127.0,0.0,-0.98161,2e-05,2.58326]
[1778501915277,39.3,81128.13,0.0,-0.98158,2e-05,2.58603]
[1778501916288,39.3,81131.73,0.0,-0.98151,2e-05,2.5948]
[1778501918299,39.3,81137.81,0.0,-0.98139,2e-05,2.60964]
[1778501919306,39.3,81138.43,0.0,-0.98138,2e-05,2.61112]
[1778501922387,39.3,81144.08,0.0,-0.98126,2e-05,2.62479]
[1778501925410,39.3,81136.43,0.0,-0.98142,2e-05,2.60592]
[1778501927422,39.3,81147.43,0.0,-0.9812,2e-05,2.63281]
[1778501930444,39.3,81154.6,0.0,-0.98105,2e-05,2.65026]
[1778501931450,39.29,81163.53,0.0,-0.98087,2e-05,2.6723]
[1778501936485,39.29,81160.03,0.0,-0.98095,2e-05,2.66293]
[1778501939507,39.29,81163.68,0.0,-0.98088,2e-05,2.67157]
[1778501944550,39.29,81161.94,0.0,-0.98092,2e-05,2.66648]
[1778501946560,39.29,81177.82,0.0,-0.98059,2e-05,2.70583]
[1778501949580,39.28,81183.93,0.0,-0.98047,2e-05,2.72056]
[1778501951594,39.28,81178.11,0.0,-0.98059,2e-05,2.70546]
[1778501954615,39.28,81186.44,0.0,-0.98042,2e-05,2.72582]
[1778501956630,39.28,81181.56,0.0,-0.98053,2e-05,2.71306]
[1778501960660,39.28,81176.71,0.0,-0.98064,2e-05,2.70006]
[1778501965693,39.27,81133.51,0.0,-0.98153,2e-05,2.59243]
[1778501970728,39.27,81130.9,0.0,-0.98158,2e-05,2.58603]
[1778501973392,39.27,81124.21,0.0,-0.98174,2e-05,2.56719]
[1778501977777,39.28,81120.11,0.0,-0.98182,2e-05,2.55746]
[1778501983462,39.28,81116.16,0.0,-0.98189,2e-05,2.54832]
[1778501988854,39.28,81114.52,0.0,-0.98192,2e-05,2.54476]
[1778501993532,39.28,81121.42,0.0,-0.98178,2e-05,2.56173]
[1778501994903,39.28,81114.88,0.0,-0.98191,2e-05,2.54607]
[1778501999939,39.28,81121.38,0.0,-0.98178,2e-05,2.56214]
[1778502003602,39.28,81114.57,0.0,-0.98191,2e-05,2.54598]
[1778502011019,39.28,81111.17,0.0,-0.98197,2e-05,2.5384]
[1778502013033,39.28,81104.63,0.0,-0.9821,2e-05,2.52298]
[1778502018068,39.29,81103.39,0.0,-0.98212,2e-05,2.52062]
[1778502023107,39.29,81100.38,0.0,-0.98217,2e-05,2.51406]
[1778502028142,39.29,81100.45,0.0,-0.98217,2e-05,2.51487]
[1778502032171,39.29,81106.51,0.0,-0.98206,2e-05,2.52719]
[1778502034184,39.29,81118.13,0.0,-0.98183,2e-05,2.55526]
[1778502035191,39.29,81118.4,0.0,-0.98182,2e-05,2.55598]
[1778502040226,39.29,81116.63,0.0,-0.98186,2e-05,2.55205]
[1778502045261,39.3,81119.77,0.0,-0.98179,2e-05,2.55998]
[1778502050296,39.3,81120.27,0.0,-0.98178,2e-05,2.56149]
[1778502055334,39.3,81121.6,0.0,-0.98175,2e-05,2.56499]
[1778502060369,39.3,81121.76,0.0,-0.98174,2e-05,2.5656]
[1778502065408,39.3,81120.99,0.0,-0.98176,2e-05,2.56395]
[1778502070439,39.3,81126.16,0.0,-0.98165,2e-05,2.57663]
[1778502075480,39.3,81124.53,0.0,-0.98169,2e-05,2.57274]
[1778502078495,39.3,81135.2,0.0,-0.98147,2e-05,2.59867]
[1778502079502,39.3,81129.86,0.0,-0.98158,2e-05,2.58561]
[1778502084537,39.3,81128.49,0.0,-0.98161,2e-05,2.58216]
[1778502090580,39.3,81124.75,0.0,-0.98168,2e-05,2.57293]
[1778502094607,39.3,81115.87,0.0,-0.98188,2e-05,2.5488]
[1778502099643,39.3,81116.53,0.0,-0.98187,2e-05,2.55045]
[1778502106692,39.3,81116.1,0.0,-0.98187,2e-05,2.54955]
[1778502113741,39.3,81114.34,0.0,-0.98191,2e-05,2.54557]
[1778502119783,39.3,81111.36,0.0,-0.98196,2e-05,2.53868]
[1778502120790,39.3,81122.17,0.0,-0.98175,2e-05,2.56469]
[1778502124492,39.3,81111.3,0.0,-0.98196,2e-05,2.53857]
[1778502124817,39.3,81111.65,0.0,-0.98196,2e-05,2.53945]
[1778502130860,39.3,81110.98,0.0,-0.98197,2e-05,2.53814]
[1778502137909,39.3,81111.83,0.0,-0.98195,2e-05,2.54054]
[1778502144632,39.31,81110.8,0.0,-0.98196,2e-05,2.53851]
[1778502149993,39.31,81108.93,0.0,-0.982,2e-05,2.53437]
[1778502155030,39.31,81113.02,0.0,-0.98193,2e-05,2.54187]
[1778502156037,39.31,81119.63,0.0,-0.9818,2e-05,2.5578]
[1778502158051,39.31,81124.23,0.0,-0.98171,2e-05,2.56893]
[1778502163086,39.31,81127.87,0.0,-0.98164,2e-05,2.57771]
[1778502168120,39.31,81131.43,0.0,-0.98157,2e-05,2.5862]
[1778502173156,39.31,81131.84,0.0,-0.98156,2e-05,2.58701]
[1778502178192,39.31,81132.58,0.0,-0.98155,2e-05,2.5886]
[1778502182219,39.31,81138.57,0.0,-0.98143,2e-05,2.60301]
[1778502183228,39.31,81144.87,0.0,-0.9813,2e-05,2.61834]
[1778502184238,39.3,81149.56,0.0,-0.98121,2e-05,2.62975]
[1778502189270,39.3,81152.95,0.0,-0.98114,2e-05,2.63747]
[1778502194305,39.3,81154.46,0.0,-0.98112,2e-05,2.64048]
[1778502199341,39.3,81150.74,0.0,-0.9812,2e-05,2.63067]
[1778502204375,39.3,81151.08,0.0,-0.9812,2e-05,2.63087]
[1778502208403,39.29,81156.91,0.0,-0.98108,2e-05,2.64474]
[1778502209411,39.29,81157.17,0.0,-0.98108,2e-05,2.64523]
[1778502210418,39.29,81163.22,0.0,-0.98095,2e-05,2.66008]
[1778502211425,39.29,81163.05,0.0,-0.98098,2e-05,2.65676]
[1778502216459,39.29,81161.92,0.0,-0.98101,2e-05,2.65311]
[1778502221494,39.29,81164.51,0.0,-0.98096,2e-05,2.65866]
[1778502226531,39.28,81164.02,0.0,-0.98098,2e-05,2.65659]
[1778502227537,39.28,81173.12,0.0,-0.98079,2e-05,2.67909]
[1778502228544,39.28,81175.82,0.0,-0.98074,2e-05,2.68563]
[1778502233579,39.28,81177.17,0.0,-0.98072,2e-05,2.68795]
[1778502236608,39.28,81195.45,0.0,-0.98034,2e-05,2.73341]
[1778502237614,39.28,81207.15,0.0,-0.98009,2e-05,2.76294]
[1778502238623,39.27,81207.65,0.0,-0.98009,2e-05,2.76388]
[1778502243657,39.27,81211.46,0.0,-0.98002,2e-05,2.77156]
[1778502248692,39.26,81223.31,0.0,-0.97978,2e-05,2.80021]
[1778502250732,39.26,81260.21,0.0,-0.97897,2e-05,2.89641]
[1778502252727,39.26,81263.11,0.0,-0.97891,2e-05,2.9031]
[1778502256756,39.25,81274.88,0.0,-0.97867,2e-05,2.93217]
[1778502258770,39.25,81285.33,0.0,-0.97844,2e-05,2.95905]
[1778502259778,39.24,81285.99,0.0,-0.97844,2e-05,2.9595]
[1778502261791,39.24,81276.5,0.0,-0.97866,2e-05,2.93334]
[1778502262801,39.24,81270.96,0.0,-0.97879,2e-05,2.91791]
[1778502263809,39.23,81280.64,0.0,-0.97858,2e-05,2.94259]
[1778502267838,39.21,81272.42,0.0,-0.97883,2e-05,2.91295]
[1778502268840,39.2,81277.43,0.0,-0.97873,2e-05,2.92514]
[1778502270854,39.2,81271.44,0.0,-0.97887,2e-05,2.90798]
[1778502273875,39.2,81263.57,0.0,-0.97908,2e-05,2.88256]
[1778502277930,39.18,81269.39,0.0,-0.97901,2e-05,2.8917]
[1778502278936,39.16,81296.88,0.0,-0.97843,2e-05,2.95992]
[1778502279932,39.16,81320.41,0.0,-0.97789,2e-05,3.02335]
[1778502280937,39.15,81314.43,0.0,-0.97804,2e-05,3.00621]
[1778502281944,39.15,81312.95,0.0,-0.97808,2e-05,3.00142]
[1778502285645,39.12,81329.27,0.0,-0.97778,2e-05,3.03677]
[1778502291010,39.09,81326.42,0.0,-0.97794,2e-05,3.01805]
[1778502292036,39.08,81313.1,0.0,-0.97825,2e-05,2.98086]
[1778502293041,39.08,81313.1,0.0,-0.97827,2e-05,2.97939]
[1778502298073,39.07,81313.36,0.0,-0.97829,2e-05,2.97723]
[1778502301094,39.0,81305.26,0.0,-0.97866,2e-05,2.93397]
[1778502305797,39.0,81288.03,0.0,-0.97907,2e-05,2.88547]
[1778502308143,38.99,81296.18,0.0,-0.97889,2e-05,2.90613]
[1778502313188,38.98,81295.32,0.0,-0.97894,2e-05,2.90105]
[1778502315868,38.98,81286.43,0.0,-0.97915,2e-05,2.87577]
[1778502317209,38.98,81284.49,0.0,-0.9792,2e-05,2.87014]
[1778502320230,38.97,81275.61,0.0,-0.97941,2e-05,2.84525]
[1778502324259,38.97,81273.02,0.0,-0.97948,2e-05,2.83668]
[1778502328286,38.96,81266.71,0.0,-0.97963,2e-05,2.81841]
[1778502333321,38.95,81269.62,0.0,-0.97961,2e-05,2.82113]
[1778502339367,38.95,81264.27,0.0,-0.97975,2e-05,2.80474]
[1778502346078,38.94,81264.81,0.0,-0.97976,2e-05,2.80347]
[1778502351449,38.93,81280.23,0.0,-0.97943,2e-05,2.84201]
[1778502352456,38.92,81276.91,0.0,-0.97954,2e-05,2.82887]
[1778502353463,38.92,81271.46,0.0,-0.97967,2e-05,2.81415]
[1778502358498,38.91,81266.59,0.0,-0.97979,2e-05,2.79943]
[1778502363535,38.9,81267.02,0.0,-0.9798,2e-05,2.79865]
[1778502368573,38.9,81268.75,0.0,-0.97978,2e-05,2.80122]
[1778502373605,38.89,81268.97,0.0,-0.97979,2e-05,2.79983]
[1778502378640,38.88,81268.04,0.0,-0.97983,2e-05,2.79505]
[1778502379647,38.88,81260.13,0.0,-0.98,2e-05,2.77411]
[1778502381663,38.88,81258.42,0.0,-0.98005,2e-05,2.76897]
[1778502386696,38.87,81256.71,0.0,-0.9801,2e-05,2.76286]
[1778502391731,38.87,81261.72,0.0,-0.98002,2e-05,2.77142]
[1778502396766,38.86,81259.29,0.0,-0.98009,2e-05,2.7635]
[1778502401801,38.86,81261.26,0.0,-0.98006,2e-05,2.76707]
[1778502403817,38.86,81267.51,0.0,-0.97993,2e-05,2.78266]
[1778502405831,38.85,81271.35,0.0,-0.97985,2e-05,2.79197]
[1778502410866,38.85,81270.66,0.0,-0.97988,2e-05,2.78838]
[1778502415901,38.84,81269.18,0.0,-0.97993,2e-05,2.78275]
[1778502420936,38.84,81268.85,0.0,-0.97995,2e-05,2.78011]
[1778502425971,38.83,81268.85,0.0,-0.97997,2e-05,2.77835]
[1778502431006,38.82,81268.77,0.0,-0.97998,2e-05,2.7764]
[1778502437050,38.82,81266.22,0.0,-0.98006,2e-05,2.76773]
[1778502442083,38.81,81267.88,0.0,-0.98003,2e-05,2.77036]
[1778502447120,38.81,81267.9,0.0,-0.98005,2e-05,2.76876]
[1778502448126,38.81,81278.59,0.0,-0.97982,2e-05,2.79625]
[1778502449134,38.8,81281.16,0.0,-0.97976,2e-05,2.80259]
[1778502450142,38.8,81272.14,0.0,-0.97996,2e-05,2.77867]
[1778502451147,38.8,81269.13,0.0,-0.98005,2e-05,2.76771]
[1778502456860,38.8,81268.93,0.0,-0.98007,2e-05,2.76519]
[1778502466931,38.78,81268.93,0.0,-0.9801,2e-05,2.76189]
[1778502473302,38.78,81265.85,0.0,-0.98018,2e-05,2.75202]
[1778502478337,38.77,81265.44,0.0,-0.98021,2e-05,2.74946]
[1778502483372,38.77,81261.03,0.0,-0.98031,2e-05,2.73667]
[1778502488407,38.76,81262.32,0.0,-0.9803,2e-05,2.73864]
[1778502493443,38.76,81261.64,0.0,-0.98032,2e-05,2.73554]
[1778502498478,38.76,81262.21,0.0,-0.98032,2e-05,2.73565]
[1778502503513,38.75,81263.05,0.0,-0.98032,2e-05,2.73647]
[1778502506536,38.75,81256.84,0.0,-0.98046,2e-05,2.71974]
[1778502511569,38.74,81260.47,0.0,-0.98041,2e-05,2.72506]
[1778502516604,38.74,81257.76,0.0,-0.98048,2e-05,2.71697]
[1778502522646,38.74,81258.07,0.0,-0.98048,2e-05,2.71652]
[1778502528688,38.73,81262.4,0.0,-0.9804,2e-05,2.72637]
[1778502533722,38.73,81263.03,0.0,-0.98039,2e-05,2.72692]
[1778502538758,38.73,81261.62,0.0,-0.98043,2e-05,2.72226]
[1778502542792,38.72,81269.35,0.0,-0.98027,2e-05,2.74116]
[1778502543798,38.72,81271.37,0.0,-0.98023,2e-05,2.74614]
[1778502548831,38.72,81275.57,0.0,-0.98015,2e-05,2.7558]
[1778502549837,38.72,81277.21,0.0,-0.98012,2e-05,2.75978]
[1778502552858,38.71,81281.64,0.0,-0.98003,2e-05,2.77043]
[1778502554873,38.71,81284.9,0.0,-0.97996,2e-05,2.7783]
[1778502559908,38.71,81288.56,0.0,-0.9799,2e-05,2.78623]
[1778502560916,38.71,81295.34,0.0,-0.97975,2e-05,2.80366]
[1778502561922,38.7,81296.5,0.0,-0.97973,2e-05,2.80634]
[1778502566956,38.7,81291.24,0.0,-0.97986,2e-05,2.79082]
[1778502571992,38.69,81291.7,0.0,-0.97988,2e-05,2.78751]
[1778502577028,38.69,81291.36,0.0,-0.9799,2e-05,2.78493]
[1778502583069,38.68,81290.63,0.0,-0.97994,2e-05,2.78101]
[1778502588104,38.68,81290.36,0.0,-0.97996,2e-05,2.77864]
[1778502593139,38.67,81289.32,0.0,-0.97999,2e-05,2.77434]
[1778502598173,38.67,81297.36,0.0,-0.97983,2e-05,2.79381]
[1778502603209,38.66,81297.23,0.0,-0.97985,2e-05,2.79185]
[1778502608244,38.65,81296.99,0.0,-0.97987,2e-05,2.78963]
[1778502611267,38.65,81304.22,0.0,-0.97971,2e-05,2.8076]
[1778502616300,38.65,81305.2,0.0,-0.97971,2e-05,2.80839]
[1778502621336,38.64,81308.66,0.0,-0.97965,2e-05,2.81565]
[1778502626371,38.63,81302.16,0.0,-0.97981,2e-05,2.79666]
[1778502631405,38.63,81304.62,0.0,-0.97979,2e-05,2.79855]
[1778502633419,38.63,81298.03,0.0,-0.97994,2e-05,2.78061]
[1778502634427,38.62,81292.09,0.0,-0.98007,2e-05,2.76481]
[1778502635435,38.62,81288.81,0.0,-0.98014,2e-05,2.756]
[1778502638138,38.62,81284.57,0.0,-0.98024,2e-05,2.74424]
[1778502641475,38.62,81291.04,0.0,-0.98011,2e-05,2.76028]
[1778502642483,38.62,81290.79,0.0,-0.98012,2e-05,2.75936]
[1778502648209,38.61,81293.58,0.0,-0.98007,2e-05,2.76488]
[1778502653559,38.61,81292.88,0.0,-0.9801,2e-05,2.76158]
[1778502656580,38.6,81300.95,0.0,-0.97993,2e-05,2.78173]
[1778502658279,38.6,81300.27,0.0,-0.97995,2e-05,2.77929]
[1778502663629,38.6,81303.05,0.0,-0.9799,2e-05,2.78494]
[1778502666655,38.59,81304.94,0.0,-0.97987,2e-05,2.78853]
[1778502668350,38.59,81311.75,0.0,-0.97973,2e-05,2.80568]
[1778502673707,38.58,81307.86,0.0,-0.97983,2e-05,2.7932]
[1778502678742,38.57,81309.21,0.0,-0.97983,2e-05,2.79384]
[1778502683776,38.57,81310.8,0.0,-0.97981,2e-05,2.79617]
[1778502685791,38.57,81324.43,0.0,-0.97951,2e-05,2.83136]
[1778502690826,38.56,81322.24,0.0,-0.97958,2e-05,2.82341]
[1778502695860,38.55,81323.1,0.0,-0.9796,2e-05,2.82068]
[1778502700896,38.54,81323.37,0.0,-0.97961,2e-05,2.81921]
[1778502705930,38.54,81320.78,0.0,-0.97969,2e-05,2.8102]
[1778502710966,38.53,81311.96,0.0,-0.9799,2e-05,2.78491]
[1778502711973,38.53,81310.54,0.0,-0.97994,2e-05,2.7808]
[1778502717011,38.52,81312.65,0.0,-0.9799,2e-05,2.7845]
[1778502722047,38.52,81313.39,0.0,-0.9799,2e-05,2.78467]
[1778502727081,38.51,81301.57,0.0,-0.98018,2e-05,2.7521]
[1778502728091,38.51,81298.24,0.0,-0.98025,2e-05,2.74318]
[1778502730106,38.51,81307.19,0.0,-0.98006,2e-05,2.76595]
[1778502731109,38.51,81310.55,0.0,-0.97999,2e-05,2.77443]
[1778502736144,38.5,81307.32,0.0,-0.98007,2e-05,2.76446]
[1778502741185,38.5,81319.72,0.0,-0.97981,2e-05,2.79549]
[1778502742191,38.5,81336.9,0.0,-0.97943,2e-05,2.84065]
[1778502743199,38.5,81339.49,0.0,-0.97938,2e-05,2.84713]
[1778502748235,38.49,81343.01,0.0,-0.97932,2e-05,2.8539]
[1778502753268,38.48,81343.8,0.0,-0.97934,2e-05,2.85097]
[1778502757296,38.48,81339.11,0.0,-0.97946,2e-05,2.83677]
[1778502761325,38.47,81347.57,0.0,-0.97929,2e-05,2.85774]
[1778502765354,38.46,81343.07,0.0,-0.9794,2e-05,2.84405]
[1778502766359,38.46,81331.45,0.0,-0.97966,2e-05,2.81281]
[1778502771396,38.46,81327.91,0.0,-0.97976,2e-05,2.80178]
[1778502779450,38.45,81324.9,0.0,-0.97985,2e-05,2.79127]
[1778502781464,38.45,81319.89,0.0,-0.97996,2e-05,2.7775]
[1778502785492,38.44,81327.94,0.0,-0.97979,2e-05,2.79746]
[1778502786498,38.44,81332.52,0.0,-0.9797,2e-05,2.8092]
[1778502791534,38.44,81330.07,0.0,-0.97976,2e-05,2.80098]
[1778502796569,38.43,81323.82,0.0,-0.97992,2e-05,2.7829]
[1778502801605,38.43,81319.41,0.0,-0.98003,2e-05,2.76976]
[1778502803618,38.43,81314.1,0.0,-0.98015,2e-05,2.75527]
[1778502809353,38.42,81308.54,0.0,-0.98029,2e-05,2.73902]
[1778502811674,38.42,81301.73,0.0,-0.98046,2e-05,2.71812]
[1778502816709,38.41,81304.44,0.0,-0.98041,2e-05,2.72404]
[1778502821745,38.41,81307.1,0.0,-0.98036,2e-05,2.72988]
[1778502826781,38.41,81305.4,0.0,-0.9804,2e-05,2.72447]
[1778502831817,38.4,81307.89,0.0,-0.98036,2e-05,2.72995]
[1778502836852,38.4,81309.29,0.0,-0.98034,2e-05,2.73261]
[1778502839874,38.4,81301.11,0.0,-0.98052,2e-05,2.7109]
[1778502840881,38.4,81294.54,0.0,-0.98066,2e-05,2.69386]
[1778502845919,38.4,81294.41,0.0,-0.98067,2e-05,2.69286]
[1778502850951,38.39,81295.21,0.0,-0.98066,2e-05,2.69419]
[1778502855993,38.39,81301.55,0.0,-0.98053,2e-05,2.70976]
[1778502859009,38.39,81296.25,0.0,-0.98064,2e-05,2.69566]
[1778502861025,38.39,81290.18,0.0,-0.98078,2e-05,2.67986]
[1778502865063,38.39,81284.3,0.0,-0.9809,2e-05,2.66443]
[1778502866061,38.39,81270.89,0.0,-0.98119,2e-05,2.63041]
[1778502868074,38.39,81265.83,0.0,-0.98129,2e-05,2.61763]
[1778502873113,38.39,81264.93,0.0,-0.98133,2e-05,2.61259]
[1778502878145,38.39,81267.15,0.0,-0.98129,2e-05,2.6181]
[1778502883180,38.39,81269.79,0.0,-0.98123,2e-05,2.62466]
[1778502888215,38.39,81269.33,0.0,-0.98124,2e-05,2.62338]
[1778502893249,38.39,81275.17,0.0,-0.98112,2e-05,2.638]
[1778502896270,38.39,81270.45,0.0,-0.98122,2e-05,2.62595]
[1778502897279,38.39,81266.02,0.0,-0.98131,2e-05,2.61478]
[1778502898285,38.39,81259.56,0.0,-0.98145,2e-05,2.5986]
[1778502899292,38.39,81237.12,0.0,-0.98191,2e-05,2.543]
[1778502900307,38.39,81235.6,0.0,-0.98194,2e-05,2.53938]
[1778502901308,38.39,81230.06,0.0,-0.98205,2e-05,2.52593]
[1778502902316,38.39,81230.34,0.0,-0.98204,2e-05,2.52676]
[1778502903321,38.39,81236.46,0.0,-0.98192,2e-05,2.54191]
[1778502904329,38.39,81236.28,0.0,-0.98192,2e-05,2.54159]
[1778502909363,38.39,81234.99,0.0,-0.98194,2e-05,2.539]
[1778502914399,38.39,81235.01,0.0,-0.98193,2e-05,2.53963]
[1778502916418,38.39,81239.68,0.0,-0.98184,2e-05,2.5514]
[1778502921448,38.39,81239.45,0.0,-0.98184,2e-05,2.55129]
[1778502923461,38.39,81248.27,0.0,-0.98166,2e-05,2.57324]
[1778502925475,38.4,81253.76,0.0,-0.98154,2e-05,2.58697]
[1778502930511,38.4,81264.97,0.0,-0.98131,2e-05,2.61512]
[1778502935546,38.4,81266.77,0.0,-0.98129,2e-05,2.6169]
[1778502940581,38.4,81274.22,0.0,-0.98114,2e-05,2.63557]
[1778502944609,38.39,81279.94,0.0,-0.98102,2e-05,2.64985]
[1778502949644,38.39,81278.55,0.0,-0.98105,2e-05,2.64604]
[1778502954680,38.39,81276.63,0.0,-0.98109,2e-05,2.64087]
[1778502960419,38.39,81275.6,0.0,-0.98112,2e-05,2.63795]
[1778502965756,38.39,81276.21,0.0,-0.98111,2e-05,2.63909]
[1778502970793,38.39,81275.43,0.0,-0.98113,2e-05,2.63679]
[1778502980559,38.39,81275.34,0.0,-0.98113,2e-05,2.63595]
[1778502985897,38.39,81276.61,0.0,-0.98111,2e-05,2.63886]
[1778502990932,38.39,81273.5,0.0,-0.98118,2e-05,2.6307]
[1778502994962,38.38,81267.72,0.0,-0.98132,2e-05,2.61328]
[1778503000699,38.38,81269.27,0.0,-0.98129,2e-05,2.61705]
[1778503004023,38.38,81276.5,0.0,-0.98114,2e-05,2.63517]
[1778503009059,38.38,81275.23,0.0,-0.98116,2e-05,2.63179]
[1778503014095,38.38,81276.58,0.0,-0.98114,2e-05,2.63499]
[1778503019129,38.38,81271.1,0.0,-0.98125,2e-05,2.621]
[1778503024165,38.38,81268.1,0.0,-0.98132,2e-05,2.61342]
[1778503029199,38.38,81269.75,0.0,-0.98128,2e-05,2.61748]
[1778503035246,38.38,81271.14,0.0,-0.98125,2e-05,2.62088]
[1778503037260,38.38,81276.62,0.0,-0.98114,2e-05,2.63461]
[1778503042295,38.38,81272.85,0.0,-0.98122,2e-05,2.62488]
[1778503047334,38.38,81274.01,0.0,-0.9812,2e-05,2.62761]
[1778503052370,38.38,81275.08,0.0,-0.9812,2e-05,2.6274]
[1778503057404,38.38,81278.73,0.0,-0.98112,2e-05,2.6364]
[1778503060427,38.38,81273.68,0.0,-0.98123,2e-05,2.62355]
[1778503069489,38.38,81271.86,0.0,-0.98127,2e-05,2.61874]
[1778503074524,38.38,81270.0,0.0,-0.98131,2e-05,2.61394]
[1778503079562,38.38,81269.78,0.0,-0.98131,2e-05,2.61325]
[1778503084598,38.38,81268.61,0.0,-0.98134,2e-05,2.6102]
[1778503086617,38.38,81256.3,0.0,-0.98159,2e-05,2.57948]
[1778503093660,38.38,81258.26,0.0,-0.98155,2e-05,2.58455]
[1778503096681,38.38,81251.43,0.0,-0.98169,2e-05,2.5677]
[1778503101716,38.38,81245.72,0.0,-0.9818,2e-05,2.55399]
[1778503102723,38.38,81238.61,0.0,-0.98195,2e-05,2.53663]
[1778503109773,38.38,81238.62,0.0,-0.98194,2e-05,2.53763]
[1778503114808,38.38,81242.26,0.0,-0.98188,2e-05,2.54459]
[1778503119842,38.39,81241.59,0.0,-0.98189,2e-05,2.54363]
[1778503124878,38.39,81241.71,0.0,-0.98188,2e-05,2.54462]
[1778503126899,38.39,81229.82,0.0,-0.98211,2e-05,2.51583]
[1778503127905,38.39,81220.7,0.0,-0.9823,2e-05,2.49388]
[1778503132941,38.39,81225.8,0.0,-0.98218,2e-05,2.50728]
[1778503133948,38.4,81231.07,0.0,-0.98208,2e-05,2.52028]
[1778503138984,38.4,81229.26,0.0,-0.98211,2e-05,2.51665]
[1778503144019,38.4,81214.86,0.0,-0.98239,2e-05,2.48254]
[1778503147040,38.4,81222.15,0.0,-0.98224,2e-05,2.50074]
[1778503152078,38.41,81221.5,0.0,-0.98224,2e-05,2.49997]
[1778503155105,38.41,81213.23,0.0,-0.9824,2e-05,2.48047]
[1778503156106,38.41,81194.62,0.0,-0.98277,2e-05,2.43616]
[1778503161831,38.41,81198.01,0.0,-0.98269,2e-05,2.44574]
[1778503164162,38.41,81205.51,0.0,-0.98254,2e-05,2.46415]
[1778503170203,38.42,81208.28,0.0,-0.98247,2e-05,2.47213]
[1778503176246,38.42,81211.83,0.0,-0.98241,2e-05,2.47935]
[1778503182288,38.43,81215.46,0.0,-0.98233,2e-05,2.48938]
[1778503187323,38.43,81215.58,0.0,-0.98232,2e-05,2.49071]
[1778503192358,38.44,81214.53,0.0,-0.98233,2e-05,2.48923]
[1778503199408,38.44,81209.97,0.0,-0.98241,2e-05,2.47979]
[1778503201421,38.44,81218.54,0.0,-0.98223,2e-05,2.50093]
[1778503206457,38.45,81220.09,0.0,-0.98219,2e-05,2.50568]
[1778503211491,38.45,81223.55,0.0,-0.98212,2e-05,2.51499]
[1778503216526,38.45,81220.53,0.0,-0.98217,2e-05,2.50846]
[1778503221564,38.45,81219.26,0.0,-0.98219,2e-05,2.50616]
[1778503226597,38.46,81217.94,0.0,-0.98221,2e-05,2.50372]
[1778503230625,38.46,81205.12,0.0,-0.98246,2e-05,2.47335]
[1778503231633,38.46,81205.34,0.0,-0.98247,2e-05,2.47146]
[1778503236668,38.46,81206.51,0.0,-0.98244,2e-05,2.47525]
[1778503241703,38.47,81210.04,0.0,-0.98236,2e-05,2.48473]
[1778503246737,38.47,81210.98,0.0,-0.98233,2e-05,2.48795]
[1778503249760,38.47,81217.55,0.0,-0.9822,2e-05,2.50456]
[1778503255800,38.48,81215.54,0.0,-0.98223,2e-05,2.50068]
[1778503260836,38.48,81217.36,0.0,-0.98219,2e-05,2.50586]
[1778503265871,38.48,81214.72,0.0,-0.98223,2e-05,2.50022]
[1778503270906,38.48,81213.94,0.0,-0.98224,2e-05,2.4989]
[1778503271913,38.48,81201.82,0.0,-0.98248,2e-05,2.47003]
[1778503282989,38.49,81200.84,0.0,-0.98248,2e-05,2.46991]
[1778503286010,38.49,81207.14,0.0,-0.98235,2e-05,2.48563]
[1778503292783,38.5,81207.83,0.0,-0.98235,2e-05,2.48598]
[1778503298093,38.5,81210.7,0.0,-0.98228,2e-05,2.49384]
[1778503303129,38.5,81211.64,0.0,-0.98225,2e-05,2.49705]
[1778503308164,38.51,81212.11,0.0,-0.98224,2e-05,2.49912]
[1778503313199,38.51,81214.01,0.0,-0.98219,2e-05,2.50462]
[1778503318234,38.51,81214.99,0.0,-0.98216,2e-05,2.5079]
[1778503323269,38.52,81213.46,0.0,-0.98219,2e-05,2.5051]
[1778503328304,38.52,81213.28,0.0,-0.98218,2e-05,2.50561]
[1778503333063,38.52,81201.15,0.0,-0.98242,2e-05,2.47734]
[1778503338376,38.53,81197.83,0.0,-0.98247,2e-05,2.47058]
[1778503342405,38.53,81203.01,0.0,-0.98236,2e-05,2.48393]
[1778503347440,38.53,81204.23,0.0,-0.98233,2e-05,2.48795]
[1778503352477,38.54,81202.89,0.0,-0.98236,2e-05,2.48319]
[1778503357512,38.54,81200.41,0.0,-0.9824,2e-05,2.47829]
[1778503363554,38.55,81199.73,0.0,-0.98241,2e-05,2.47791]
[1778503366580,38.55,81191.21,0.0,-0.98257,2e-05,2.45812]
[1778503371614,38.55,81189.81,0.0,-0.98259,2e-05,2.45589]
[1778503379671,38.56,81189.09,0.0,-0.98259,2e-05,2.45606]
[1778503382693,38.56,81180.63,0.0,-0.98274,2e-05,2.43669]
[1778503384706,38.56,81186.3,0.0,-0.98263,2e-05,2.4507]
[1778503389743,38.57,81187.97,0.0,-0.98259,2e-05,2.45595]
[1778503394778,38.57,81190.78,0.0,-0.98252,2e-05,2.46388]
[1778503396791,38.57,81197.32,0.0,-0.98239,2e-05,2.48003]
[1778503398805,38.58,81198.34,0.0,-0.98236,2e-05,2.4829]
[1778503403841,38.58,81200.37,0.0,-0.98232,2e-05,2.48881]
[1778503406862,38.58,81205.52,0.0,-0.98221,2e-05,2.50183]
[1778503411897,38.58,81207.06,0.0,-0.98219,2e-05,2.50382]
[1778503415924,38.59,81193.58,0.0,-0.98245,2e-05,2.47209]
[1778503416931,38.59,81192.85,0.0,-0.98246,2e-05,2.47057]
[1778503420958,38.59,81187.61,0.0,-0.98256,2e-05,2.45901]
[1778503421966,38.59,81186.26,0.0,-0.98258,2e-05,2.45631]
[1778503424986,38.6,81180.41,0.0,-0.98269,2e-05,2.44322]
[1778503430022,38.6,81176.38,0.0,-0.98275,2e-05,2.43512]
[1778503432036,38.6,81170.26,0.0,-0.98287,2e-05,2.4213]
[1778503437072,38.61,81168.08,0.0,-0.98289,2e-05,2.41783]
[1778503442106,38.61,81165.51,0.0,-0.98293,2e-05,2.4135]
[1778503444120,38.62,81157.57,0.0,-0.98307,2e-05,2.3956]
[1778503446134,38.62,81151.17,0.0,-0.98319,2e-05,2.38144]
[1778503451169,38.63,81150.33,0.0,-0.98319,2e-05,2.3814]
[1778503453185,38.63,81156.9,0.0,-0.98306,2e-05,2.39743]
[1778503458219,38.64,81158.74,0.0,-0.98301,2e-05,2.40348]
[1778503463980,38.64,81163.25,0.0,-0.98291,2e-05,2.41574]
[1778503465269,38.64,81168.38,0.0,-0.98281,2e-05,2.42847]
[1778503470302,38.65,81169.8,0.0,-0.98277,2e-05,2.43337]
[1778503475337,38.65,81171.46,0.0,-0.98274,2e-05,2.43627]
[1778503482386,38.66,81172.04,0.0,-0.98271,2e-05,2.43984]
[1778503487422,38.67,81171.04,0.0,-0.98271,2e-05,2.43903]
[1778503492456,38.67,81169.47,0.0,-0.98273,2e-05,2.43687]
[1778503497492,38.68,81165.75,0.0,-0.98279,2e-05,2.42966]
[1778503504542,38.69,81163.76,0.0,-0.98281,2e-05,2.4272]
[1778503505548,38.69,81155.99,0.0,-0.98296,2e-05,2.40929]
[1778503508569,38.69,81162.04,0.0,-0.98283,2e-05,2.42449]
[1778503513603,38.7,81161.13,0.0,-0.98284,2e-05,2.42391]
[1778503518639,38.7,81162.77,0.0,-0.98279,2e-05,2.42933]
[1778503523674,38.71,81162.52,0.0,-0.98279,2e-05,2.43025]
[1778503528709,38.71,81167.62,0.0,-0.98267,2e-05,2.4438]
[1778503533744,38.72,81167.65,0.0,-0.98268,2e-05,2.44267]
[1778503538779,38.72,81169.8,0.0,-0.98263,2e-05,2.44913]
[1778503543817,38.73,81169.25,0.0,-0.98263,2e-05,2.44917]
[1778503546839,38.73,81174.45,0.0,-0.98252,2e-05,2.46231]
[1778503550866,38.73,81180.15,0.0,-0.9824,2e-05,2.47685]
[1778503555901,38.74,81181.23,0.0,-0.98237,2e-05,2.48052]
[1778503560937,38.74,81176.89,0.0,-0.98244,2e-05,2.47131]
[1778503565970,38.75,81178.06,0.0,-0.98241,2e-05,2.47528]
[1778503571008,38.75,81176.01,0.0,-0.98244,2e-05,2.4716]
[1778503577050,38.75,81177.49,0.0,-0.9824,2e-05,2.47657]
[1778503584101,38.76,81178.09,0.0,-0.98237,2e-05,2.47964]
[1778503589135,38.76,81176.89,0.0,-0.98239,2e-05,2.47819]
[1778503594170,38.77,81179.33,0.0,-0.98235,2e-05,2.48259]
[1778503599206,38.77,81180.31,0.0,-0.98232,2e-05,2.48611]
[1778503604242,38.78,81180.86,0.0,-0.9823,2e-05,2.48858]
[1778503609278,38.78,81182.68,0.0,-0.98225,2e-05,2.49404]
[1778503614311,38.78,81182.62,0.0,-0.98224,2e-05,2.49499]
[1778503619346,38.79,81183.45,0.0,-0.98222,2e-05,2.49804]
[1778503625114,38.79,81184.25,0.0,-0.98219,2e-05,2.501]
[1778503630424,38.8,81185.57,0.0,-0.98216,2e-05,2.50539]
[1778503631431,38.8,81193.95,0.0,-0.98199,2e-05,2.5258]
[1778503633446,38.8,81199.2,0.0,-0.98188,2e-05,2.53884]
[1778503635187,38.8,81204.83,0.0,-0.98177,2e-05,2.5527]
[1778503636466,38.8,81210.34,0.0,-0.98165,2e-05,2.5664]
[1778503641501,38.8,81207.47,0.0,-0.98171,2e-05,2.55979]
[1778503646536,38.8,81209.13,0.0,-0.98167,2e-05,2.56432]
[1778503651572,38.8,81210.54,0.0,-0.98166,2e-05,2.56551]
[1778503655327,38.8,81217.21,0.0,-0.98152,2e-05,2.58222]
[1778503660640,38.81,81220.17,0.0,-0.98146,2e-05,2.58976]
[1778503665675,38.81,81220.22,0.0,-0.98145,2e-05,2.59005]
[1778503668718,38.81,81197.79,0.0,-0.98191,2e-05,2.53524]
[1778503669712,38.81,81166.19,0.0,-0.98253,2e-05,2.4593]
[1778503670724,38.81,81116.56,0.0,-0.98348,2e-05,2.34379]
[1778503671736,38.81,81113.64,0.0,-0.98353,2e-05,2.33754]
[1778503674759,38.81,81121.06,0.0,-0.98339,2e-05,2.35454]
[1778503675765,38.81,81116.19,0.0,-0.98348,2e-05,2.34337]
[1778503678787,38.81,81121.75,0.0,-0.98338,2e-05,2.35612]
[1778503679795,38.81,81132.24,0.0,-0.98318,2e-05,2.38032]
[1778503682815,38.81,81117.89,0.0,-0.98345,2e-05,2.34726]
[1778503683823,38.81,81111.95,0.0,-0.98356,2e-05,2.33368]
[1778503684830,38.81,81105.08,0.0,-0.98369,2e-05,2.31805]
[1778503688857,38.81,81110.39,0.0,-0.98359,2e-05,2.33013]
[1778503689863,38.81,81119.92,0.0,-0.98341,2e-05,2.35192]
[1778503692885,38.81,81111.61,0.0,-0.98357,2e-05,2.33291]
[1778503693897,38.81,81117.49,0.0,-0.98346,2e-05,2.34635]
[1778503696919,38.81,81123.83,0.0,-0.98334,2e-05,2.36091]
[1778503699939,38.81,81127.81,0.0,-0.98326,2e-05,2.37008]
[1778503704975,38.81,81124.21,0.0,-0.98333,2e-05,2.36178]
[1778503706988,38.81,81119.41,0.0,-0.98342,2e-05,2.35075]
[1778503712023,38.81,81121.74,0.0,-0.98339,2e-05,2.35356]
[1778503717060,38.81,81122.19,0.0,-0.98339,2e-05,2.35459]
[1778503719075,38.81,81127.24,0.0,-0.98329,2e-05,2.36621]
[1778503721087,38.81,81132.45,0.0,-0.98319,2e-05,2.37825]
[1778503726124,38.81,81129.84,0.0,-0.98324,2e-05,2.37222]
[1778503728139,38.81,81121.6,0.0,-0.9834,2e-05,2.35324]
[1778503730152,38.81,81120.24,0.0,-0.98342,2e-05,2.35012]
[1778503735187,38.81,81120.44,0.0,-0.98342,2e-05,2.35057]
[1778503740222,38.81,81116.25,0.0,-0.9835,2e-05,2.34098]
[1778503744250,38.81,81107.4,0.0,-0.98366,2e-05,2.3208]
[1778503746267,38.81,81102.11,0.0,-0.98376,2e-05,2.30881]
[1778503748280,38.81,81098.37,0.0,-0.98383,2e-05,2.30036]
[1778503751302,38.81,81106.3,0.0,-0.98368,2e-05,2.31831]
[1778503752308,38.81,81109.46,0.0,-0.98362,2e-05,2.32549]
[1778503755329,38.81,81112.06,0.0,-0.98357,2e-05,2.33141]
[1778503760364,38.81,81113.91,0.0,-0.98354,2e-05,2.33563]
[1778503761371,38.81,81112.63,0.0,-0.98356,2e-05,2.33271]
[1778503766406,38.81,81114.45,0.0,-0.98353,2e-05,2.33686]
[1778503771442,38.81,81109.36,0.0,-0.98364,2e-05,2.32274]
[1778503776491,38.81,81108.07,0.0,-0.98367,2e-05,2.31981]
[1778503781519,38.81,81108.09,0.0,-0.98366,2e-05,2.31985]
[1778503786551,38.81,81108.12,0.0,-0.98366,2e-05,2.31992]
[1778503788565,38.81,81114.34,0.0,-0.98355,2e-05,2.33408]
[1778503790579,38.81,81119.02,0.0,-0.98346,2e-05,2.34478]
[1778503792593,38.81,81130.12,0.0,-0.98325,2e-05,2.37031]
[1778503793601,38.81,81129.75,0.0,-0.98326,2e-05,2.36946]
[1778503798635,38.81,81130.1,0.0,-0.98325,2e-05,2.37026]
[1778503803670,38.81,81129.05,0.0,-0.98327,2e-05,2.36784]
[1778503808708,38.81,81130.37,0.0,-0.98325,2e-05,2.37089]
[1778503810721,38.81,81124.46,0.0,-0.98336,2e-05,2.35727]
[1778503816506,38.81,81121.94,0.0,-0.98341,2e-05,2.35148]
[1778503819784,38.81,81114.17,0.0,-0.98355,2e-05,2.3337]
[1778503824819,38.81,81114.84,0.0,-0.98354,2e-05,2.33523]
[1778503830861,38.81,81113.22,0.0,-0.98357,2e-05,2.33153]
[1778503833882,38.81,81108.5,0.0,-0.98367,2e-05,2.31827]
[1778503837910,38.81,81106.1,0.0,-0.98372,2e-05,2.31282]
[1778503842945,38.81,81108.68,0.0,-0.98367,2e-05,2.31868]
[1778503847981,38.81,81110.43,0.0,-0.98364,2e-05,2.32265]
[1778503853015,38.81,81107.46,0.0,-0.98369,2e-05,2.31591]
[1778503858049,38.81,81105.79,0.0,-0.98372,2e-05,2.31212]
[1778503860063,38.81,81094.27,0.0,-0.98393,2e-05,2.28613]
[1778503862078,38.81,81087.54,0.0,-0.98406,2e-05,2.27106]
[1778503863088,38.81,81081.61,0.0,-0.98416,2e-05,2.25784]
[1778503867115,38.81,81075.69,0.0,-0.98427,2e-05,2.2447]
[1778503872148,38.81,81073.93,0.0,-0.9843,2e-05,2.2408]
[1778503876176,38.81,81064.51,0.0,-0.98446,2e-05,2.2211]
[1778503877184,38.81,81048.36,0.0,-0.98475,2e-05,2.18523]
[1778503878190,38.81,81038.11,0.0,-0.98493,2e-05,2.16309]
[1778503879198,38.81,81031.71,0.0,-0.98504,2e-05,2.14935]
[1778503880204,38.81,81036.65,0.0,-0.98495,2e-05,2.15995]
[1778503882219,38.81,81044.66,0.0,-0.98481,2e-05,2.17722]
[1778503884231,38.81,81053.8,0.0,-0.98465,2e-05,2.19705]
[1778503889267,38.81,81049.96,0.0,-0.98472,2e-05,2.1887]
[1778503890275,38.81,81037.99,0.0,-0.98493,2e-05,2.16283]
[1778503891281,38.81,81035.11,0.0,-0.98499,2e-05,2.15424]
[1778503896325,38.81,81030.06,0.0,-0.98508,2e-05,2.14343]
[1778503898332,38.81,81018.52,0.0,-0.98528,2e-05,2.11889]
[1778503900345,38.81,81023.66,0.0,-0.98519,2e-05,2.12979]
[1778503902360,38.81,81027.85,0.0,-0.98512,2e-05,2.13871]
[1778503907395,38.81,81029.78,0.0,-0.98508,2e-05,2.14283]
[1778503912429,38.81,81033.93,0.0,-0.98501,2e-05,2.15171]
[1778503917467,38.81,81029.77,0.0,-0.98508,2e-05,2.14281]
[1778503918472,38.81,81029.84,0.0,-0.98508,2e-05,2.14296]
[1778503924514,38.81,81036.74,0.0,-0.98497,2e-05,2.15774]
[1778503928544,38.81,81047.72,0.0,-0.98478,2e-05,2.18142]
[1778503929548,38.81,81047.31,0.0,-0.98478,2e-05,2.18053]
[1778503932569,38.81,81047.25,0.0,-0.98478,2e-05,2.1804]
[1778503934584,38.81,81043.67,0.0,-0.98485,2e-05,2.17266]
[1778503939618,38.81,81040.63,0.0,-0.9849,2e-05,2.16611]
[1778503945660,38.81,81041.18,0.0,-0.98489,2e-05,2.16729]
[1778503950696,38.81,81057.07,0.0,-0.98461,2e-05,2.20174]
[1778503951703,38.81,81058.92,0.0,-0.9846,2e-05,2.20334]
[1778503955731,38.81,81063.13,0.0,-0.98452,2e-05,2.21255]
[1778503956738,38.81,81058.0,0.0,-0.98461,2e-05,2.20134]
[1778503961773,38.81,81062.75,0.0,-0.98453,2e-05,2.21172]
[1778503963787,38.81,81057.71,0.0,-0.98462,2e-05,2.2007]
[1778503967571,38.81,81047.75,0.0,-0.98479,2e-05,2.17906]
[1778503972850,38.81,81048.13,0.0,-0.98478,2e-05,2.17989]
[1778503977644,38.81,81052.67,0.0,-0.98471,2e-05,2.18973]
[1778503981915,38.81,81057.4,0.0,-0.98462,2e-05,2.20003]
[1778503983929,38.81,81062.62,0.0,-0.98453,2e-05,2.21143]
[1778503988964,38.81,81059.79,0.0,-0.98458,2e-05,2.20524]
[1778503993999,38.81,81055.35,0.0,-0.98466,2e-05,2.19556]
[1778503997783,38.81,81062.14,0.0,-0.98454,2e-05,2.21038]
[1778503998027,38.81,81062.14,0.0,-0.98454,2e-05,2.21038]
[1778504003063,38.81,81062.75,0.0,-0.98453,2e-05,2.21162]
[1778504006084,38.81,81070.7,0.0,-0.98439,2e-05,2.22871]
[1778504011120,38.81,81071.17,0.0,-0.98441,2e-05,2.22662]
[1778504016155,38.8,81072.44,0.0,-0.98439,2e-05,2.22874]
[1778504021194,38.8,81069.41,0.0,-0.98445,2e-05,2.22146]
[1778504026227,38.8,81070.56,0.0,-0.98443,2e-05,2.22337]
[1778504031261,38.8,81070.61,0.0,-0.98444,2e-05,2.22285]
[1778504036296,38.79,81071.61,0.0,-0.98442,2e-05,2.22443]
[1778504039318,38.79,81065.01,0.0,-0.98454,2e-05,2.2096]
[1778504044353,38.79,81057.92,0.0,-0.98467,2e-05,2.19363]
[1778504049394,38.79,81055.18,0.0,-0.98472,2e-05,2.1873]
[1778504052415,38.79,81061.85,0.0,-0.98461,2e-05,2.20156]
[1778504057451,38.79,81068.92,0.0,-0.98449,2e-05,2.21656]
[1778504062485,38.78,81068.73,0.0,-0.9845,2e-05,2.21554]
[1778504068527,38.78,81067.75,0.0,-0.98452,2e-05,2.21268]
[1778504073563,38.78,81063.76,0.0,-0.98461,2e-05,2.20094]
[1778504078597,38.78,81063.65,0.0,-0.98462,2e-05,2.20019]
[1778504079605,38.78,81069.01,0.0,-0.98452,2e-05,2.21181]
[1778504080611,38.78,81070.61,0.0,-0.9845,2e-05,2.2152]
[1778504085646,38.79,81071.6,0.0,-0.98445,2e-05,2.22023]
[1778504090681,38.8,81070.24,0.0,-0.98446,2e-05,2.22004]
[1778504096724,38.81,81068.97,0.0,-0.98445,2e-05,2.22056]
[1778504097731,38.81,81061.69,0.0,-0.98458,2e-05,2.20516]
[1778504098737,38.81,81057.07,0.0,-0.98465,2e-05,2.19565]
[1778504099744,38.82,81057.13,0.0,-0.98465,2e-05,2.19637]
[1778504104779,38.83,81048.96,0.0,-0.98476,2e-05,2.18157]
[1778504111829,38.84,81048.42,0.0,-0.98474,2e-05,2.18469]
[1778504116863,38.86,81048.71,0.0,-0.98471,2e-05,2.18837]
[1778504121898,38.87,81049.04,0.0,-0.98468,2e-05,2.19209]
[1778504128698,38.88,81048.25,0.0,-0.98466,2e-05,2.19457]
[1778504134991,38.9,81050.4,0.0,-0.98461,2e-05,2.2004]
[1778504140027,38.91,81050.47,0.0,-0.98458,2e-05,2.20353]
[1778504148838,38.93,81046.45,0.0,-0.98461,2e-05,2.20014]
[1778504154128,38.94,81043.65,0.0,-0.98463,2e-05,2.19765]
[1778504159161,38.95,81043.53,0.0,-0.98461,2e-05,2.20041]
[1778504164196,38.96,81042.09,0.0,-0.98461,2e-05,2.20029]
[1778504165203,38.97,81047.89,0.0,-0.9845,2e-05,2.21351]
[1778504170238,38.98,81050.09,0.0,-0.98444,2e-05,2.2212]
[1778504175278,38.99,81051.09,0.0,-0.9844,2e-05,2.22623]
[1778504181319,39.0,81051.14,0.0,-0.98437,2e-05,2.22973]
[1778504186354,39.01,81050.61,0.0,-0.98436,2e-05,2.23138]
[1778504191391,39.02,81051.14,0.0,-0.98434,2e-05,2.23287]
[1778504196425,39.03,81050.84,0.0,-0.98432,2e-05,2.23499]
[1778504201459,39.04,81047.84,0.0,-0.98435,2e-05,2.23118]
[1778504205488,39.05,81053.21,0.0,-0.98424,2e-05,2.24519]
[1778504210524,39.06,81061.95,0.0,-0.98406,2e-05,2.26718]
[1778504216565,39.07,81063.82,0.0,-0.984,2e-05,2.2743]
[1778504223614,39.08,81066.17,0.0,-0.98393,2e-05,2.28285]
[1778504228649,39.09,81067.73,0.0,-0.98389,2e-05,2.28864]
[1778504233687,39.1,81067.83,0.0,-0.98387,2e-05,2.29108]
[1778504238721,39.11,81072.42,0.0,-0.98377,2e-05,2.3035]
[1778504243762,39.11,81073.75,0.0,-0.98372,2e-05,2.30857]
[1778504248791,39.12,81081.45,0.0,-0.98357,2e-05,2.32797]
[1778504253827,39.13,81076.13,0.0,-0.98366,2e-05,2.31543]
[1778504256847,39.13,81071.13,0.0,-0.98375,2e-05,2.30543]
[1778504267929,39.15,81070.35,0.0,-0.98372,2e-05,2.30837]
[1778504275986,39.16,81074.22,0.0,-0.98362,2e-05,2.32033]
[1778504281022,39.17,81070.63,0.0,-0.98367,2e-05,2.31426]
[1778504286058,39.18,81070.95,0.0,-0.98365,2e-05,2.31699]
[1778504292101,39.19,81070.94,0.0,-0.98363,2e-05,2.31934]
[1778504297139,39.19,81073.33,0.0,-0.98357,2e-05,2.32668]
[1778504302170,39.2,81076.0,0.0,-0.98351,2e-05,2.33462]
[1778504309960,39.21,81077.72,0.0,-0.98345,2e-05,2.34155]
[1778504315261,39.22,81078.13,0.0,-0.98344,2e-05,2.34219]
[1778504320031,39.22,81067.42,0.0,-0.98362,2e-05,2.31952]
[1778504321303,39.23,81060.04,0.0,-0.98375,2e-05,2.3038]
[1778504327345,39.24,81058.44,0.0,-0.98376,2e-05,2.30284]
[1778504331373,39.24,81064.65,0.0,-0.98363,2e-05,2.31848]
[1778504336408,39.25,81067.42,0.0,-0.98357,2e-05,2.32671]
[1778504341452,39.26,81065.05,0.0,-0.98359,2e-05,2.32335]
[1778504347486,39.27,81062.98,0.0,-0.98361,2e-05,2.32103]
[1778504354536,39.28,81060.35,0.0,-0.98364,2e-05,2.31782]
[1778504359570,39.28,81059.67,0.0,-0.98363,2e-05,2.31819]
[1778504364605,39.29,81058.93,0.0,-0.98363,2e-05,2.31839]
[1778504370646,39.3,81058.17,0.0,-0.98363,2e-05,2.3189]
[1778504375682,39.31,81055.77,0.0,-0.98367,2e-05,2.31285]
[1778504380718,39.31,81056.21,0.0,-0.98365,2e-05,2.31565]
[1778504385751,39.32,81056.86,0.0,-0.98362,2e-05,2.31891]
[1778504390787,39.33,81054.61,0.0,-0.98365,2e-05,2.31565]
[1778504394815,39.33,81039.19,0.0,-0.98392,2e-05,2.28268]
[1778504395821,39.33,81036.82,0.0,-0.98396,2e-05,2.27784]
[1778504400859,39.34,81041.95,0.0,-0.98385,2e-05,2.29136]
[1778504403878,39.34,81053.62,0.0,-0.98362,2e-05,2.31866]
[1778504404886,39.35,81054.73,0.0,-0.9836,2e-05,2.32152]
[1778504406899,39.35,81045.22,0.0,-0.98377,2e-05,2.30096]
[1778504407906,39.35,81042.41,0.0,-0.98382,2e-05,2.2951]
[1778504412941,39.36,81043.15,0.0,-0.98379,2e-05,2.29879]
[1778504416969,39.36,81048.83,0.0,-0.98367,2e-05,2.31314]
[1778504418982,39.37,81053.93,0.0,-0.98357,2e-05,2.32539]
[1778504419991,39.37,81057.43,0.0,-0.9835,2e-05,2.33366]
[1778504423011,39.37,81058.54,0.0,-0.98347,2e-05,2.33725]
[1778504428054,39.38,81089.07,0.0,-0.98289,2e-05,2.4088]
[1778504430060,39.38,81098.61,0.0,-0.98271,2e-05,2.43019]
[1778504431068,39.38,81097.53,0.0,-0.98275,2e-05,2.4253]
[1778504436103,39.38,81100.65,0.0,-0.98268,2e-05,2.43365]
[1778504441138,39.39,81096.95,0.0,-0.98274,2e-05,2.42616]
[1778504444159,39.39,81106.5,0.0,-0.98255,2e-05,2.44912]
[1778504445171,39.39,81111.06,0.0,-0.98246,2e-05,2.46001]
[1778504447181,39.39,81111.03,0.0,-0.98246,2e-05,2.4603]
[1778504452217,39.39,81115.95,0.0,-0.98236,2e-05,2.47269]
[1778504454230,39.39,81119.73,0.0,-0.98228,2e-05,2.48189]
[1778504460272,39.4,81116.04,0.0,-0.98235,2e-05,2.4739]
[1778504463292,39.4,81095.55,0.0,-0.98274,2e-05,2.42633]
[1778504464299,39.4,81096.07,0.0,-0.98273,2e-05,2.42773]
[1778504466313,39.4,81101.16,0.0,-0.98263,2e-05,2.43995]
[1778504471349,39.4,81103.44,0.0,-0.98258,2e-05,2.44613]
[1778504473365,39.4,81098.43,0.0,-0.98267,2e-05,2.4348]
[1778504474370,39.4,81092.45,0.0,-0.98278,2e-05,2.4211]
[1778504475376,39.41,81093.08,0.0,-0.98277,2e-05,2.42278]
[1778504477391,39.41,81098.3,0.0,-0.98266,2e-05,2.43533]
[1778504482425,39.41,81103.4,0.0,-0.98256,2e-05,2.44824]
[1778504483432,39.41,81100.22,0.0,-0.98262,2e-05,2.441]
[1778504485445,39.41,81110.76,0.0,-0.98241,2e-05,2.46606]
[1778504486453,39.41,81110.53,0.0,-0.98241,2e-05,2.46568]
[1778504489474,39.41,81104.44,0.0,-0.98253,2e-05,2.45189]
[1778504494527,39.42,81106.84,0.0,-0.98249,2e-05,2.45578]
[1778504496530,39.42,81124.61,0.0,-0.98214,2e-05,2.498]
[1778504497538,39.42,81128.89,0.0,-0.98206,2e-05,2.50826]
[1778504499553,39.42,81130.25,0.0,-0.98203,2e-05,2.51172]
[1778504504588,39.42,81132.86,0.0,-0.98198,2e-05,2.51822]
[1778504509622,39.42,81130.0,0.0,-0.98203,2e-05,2.51178]
[1778504514657,39.42,81130.03,0.0,-0.98203,2e-05,2.51215]
[1778504519692,39.42,81127.51,0.0,-0.98207,2e-05,2.50646]
[1778504521711,39.42,81145.34,0.0,-0.98173,2e-05,2.54785]
[1778504522713,39.42,81162.12,0.0,-0.98139,2e-05,2.58846]
[1778504526741,39.42,81168.18,0.0,-0.98127,2e-05,2.60303]
[1778504528756,39.42,81174.42,0.0,-0.98114,2e-05,2.61818]
[1778504529762,39.42,81176.53,0.0,-0.9811,2e-05,2.62315]
[1778504534797,39.42,81180.96,0.0,-0.98102,2e-05,2.63349]
[1778504539832,39.41,81177.89,0.0,-0.98108,2e-05,2.62534]
[1778504543860,39.41,81183.54,0.0,-0.98097,2e-05,2.63884]
[1778504548895,39.41,81181.45,0.0,-0.98102,2e-05,2.63309]
[1778504553930,39.41,81183.51,0.0,-0.981,2e-05,2.63485]
[1778504557958,39.41,81193.39,0.0,-0.9808,2e-05,2.65887]
[1778504560979,39.4,81198.52,0.0,-0.9807,2e-05,2.67118]
[1778504566015,39.4,81199.29,0.0,-0.98069,2e-05,2.67219]
[1778504571049,39.4,81198.63,0.0,-0.98071,2e-05,2.66961]
[1778504575077,39.4,81203.41,0.0,-0.98062,2e-05,2.68083]
[1778504581119,39.39,81200.4,0.0,-0.98069,2e-05,2.67216]
[1778504586154,39.39,81201.69,0.0,-0.98067,2e-05,2.6745]
[1778504590182,39.39,81196.37,0.0,-0.98079,2e-05,2.66052]
[1778504595220,39.38,81196.61,0.0,-0.98079,2e-05,2.6603]
[1778504600253,39.38,81202.68,0.0,-0.98067,2e-05,2.67464]
[1778504601259,39.38,81204.08,0.0,-0.98064,2e-05,2.67796]
[1778504606295,39.38,81207.88,0.0,-0.98057,2e-05,2.68648]
[1778504608329,39.38,81216.79,0.0,-0.98038,2e-05,2.70851]
[1778504609316,39.37,81220.95,0.0,-0.9803,2e-05,2.7188]
[1778504610322,39.37,81228.77,0.0,-0.98013,2e-05,2.73841]
[1778504611330,39.37,81230.05,0.0,-0.98013,2e-05,2.73856]
[1778504616365,39.37,81226.68,0.0,-0.98021,2e-05,2.72849]
[1778504621402,39.36,81227.63,0.0,-0.9802,2e-05,2.72947]
[1778504623414,39.36,81237.96,0.0,-0.97999,2e-05,2.75524]
[1778504624422,39.36,81237.56,0.0,-0.98,2e-05,2.75387]
[1778504629456,39.35,81232.72,0.0,-0.98012,2e-05,2.73984]
[1778504631470,39.35,81227.35,0.0,-0.98024,2e-05,2.72554]
[1778504632477,39.35,81220.02,0.0,-0.9804,2e-05,2.70666]
[1778504633486,39.35,81221.78,0.0,-0.98036,2e-05,2.71085]
[1778504635498,39.35,81214.57,0.0,-0.98052,2e-05,2.69212]
[1778504636505,39.35,81195.24,0.0,-0.98093,2e-05,2.64355]
[1778504637512,39.35,81192.14,0.0,-0.98099,2e-05,2.6357]
[1778504642547,39.33,81197.13,0.0,-0.98093,2e-05,2.64335]
[1778504643554,39.33,81204.92,0.0,-0.98077,2e-05,2.6626]
[1778504644561,39.33,81204.65,0.0,-0.98077,2e-05,2.66175]
[1778504649597,39.33,81208.26,0.0,-0.98071,2e-05,2.66988]
[1778504654631,39.32,81206.86,0.0,-0.98074,2e-05,2.66546]
[1778504659666,39.32,81208.64,0.0,-0.98071,2e-05,2.66899]
[1778504662454,39.32,81201.92,0.0,-0.98086,2e-05,2.65167]
[1778504663696,39.32,81202.16,0.0,-0.98086,2e-05,2.65211]
[1778504668730,39.32,81199.3,0.0,-0.98092,2e-05,2.64426]
[1778504675778,39.31,81194.59,0.0,-0.98105,2e-05,2.62891]
[1778504679807,39.31,81188.83,0.0,-0.98117,2e-05,2.61418]
[1778504680813,39.31,81187.29,0.0,-0.9812,2e-05,2.61029]
[1778504685854,39.31,81186.58,0.0,-0.98122,2e-05,2.60796]
[1778504691891,39.31,81186.56,0.0,-0.98123,2e-05,2.60739]
[1778504697934,39.3,81189.69,0.0,-0.98117,2e-05,2.61456]
[1778504700955,39.3,81183.16,0.0,-0.9813,2e-05,2.59829]
[1778504706996,39.3,81182.77,0.0,-0.98131,2e-05,2.59698]
[1778504712032,39.3,81182.8,0.0,-0.98132,2e-05,2.59677]
[1778504717066,39.3,81182.83,0.0,-0.98132,2e-05,2.59657]
[1778504722106,39.3,81183.16,0.0,-0.98131,2e-05,2.59711]
[1778504727141,39.3,81182.76,0.0,-0.98132,2e-05,2.59588]
[1778504732176,39.3,81182.91,0.0,-0.98134,2e-05,2.5933]
[1778504739225,39.3,81183.76,0.0,-0.98133,2e-05,2.59506]
[1778504746276,39.3,81183.03,0.0,-0.98134,2e-05,2.59297]
[1778504751310,39.3,81182.12,0.0,-0.98136,2e-05,2.59057]
[1778504757352,39.29,81182.5,0.0,-0.98136,2e-05,2.59129]
[1778504762387,39.29,81182.7,0.0,-0.98135,2e-05,2.59161]
[1778504767423,39.29,81181.96,0.0,-0.98137,2e-05,2.58965]
[1778504772457,39.29,81193.97,0.0,-0.98113,2e-05,2.61903]
[1778504773464,39.29,81205.35,0.0,-0.98089,2e-05,2.64717]
[1778504774473,39.29,81207.36,0.0,-0.98085,2e-05,2.65205]
[1778504775480,39.29,81219.89,0.0,-0.98059,2e-05,2.68329]
[1778504776485,39.29,81220.53,0.0,-0.98057,2e-05,2.68471]
[1778504778499,39.29,81233.94,0.0,-0.98029,2e-05,2.71821]
[1778504779507,39.29,81233.56,0.0,-0.9803,2e-05,2.71699]
[1778504781531,39.29,81221.86,0.0,-0.98056,2e-05,2.68691]
[1778504783539,39.29,81211.11,0.0,-0.98079,2e-05,2.65951]
[1778504784549,39.29,81211.5,0.0,-0.98078,2e-05,2.66033]
[1778504788573,39.28,81216.34,0.0,-0.98068,2e-05,2.67181]
[1778504793608,39.28,81213.76,0.0,-0.98076,2e-05,2.66169]
[1778504797635,39.28,81218.98,0.0,-0.98066,2e-05,2.67406]
[1778504802672,39.27,81217.52,0.0,-0.9807,2e-05,2.66946]
[1778504807706,39.27,81215.1,0.0,-0.98076,2e-05,2.6625]
[1778504813514,39.27,81217.82,0.0,-0.98071,2e-05,2.66826]
[1778504819789,39.26,81215.15,0.0,-0.98077,2e-05,2.66051]
[1778504824826,39.26,81214.83,0.0,-0.98079,2e-05,2.65886]
[1778504830868,39.26,81214.35,0.0,-0.98081,2e-05,2.65668]
[1778504834896,39.26,81208.06,0.0,-0.98094,2e-05,2.64037]
[1778504835903,39.26,81206.3,0.0,-0.98098,2e-05,2.63586]
[1778504840939,39.25,81203.87,0.0,-0.98104,2e-05,2.6292]
[1778504843725,39.25,81204.57,0.0,-0.98103,2e-05,2.63063]
[1778504846985,39.25,81209.91,0.0,-0.98092,2e-05,2.64357]
[1778504848996,39.25,81216.05,0.0,-0.98079,2e-05,2.65864]
[1778504850003,39.25,81218.29,0.0,-0.98075,2e-05,2.66393]
[1778504853029,39.25,81223.85,0.0,-0.98065,2e-05,2.67457]
[1778504858059,39.24,81221.36,0.0,-0.98071,2e-05,2.66743]
[1778504864101,39.24,81221.22,0.0,-0.98073,2e-05,2.66601]
[1778504867121,39.24,81226.52,0.0,-0.98062,2e-05,2.67874]
[1778504872157,39.24,81224.31,0.0,-0.98067,2e-05,2.67218]
[1778504877193,39.23,81221.38,0.0,-0.98074,2e-05,2.66387]
[1778504882227,39.23,81222.12,0.0,-0.98074,2e-05,2.66479]
[1778504887263,39.23,81220.42,0.0,-0.98078,2e-05,2.6596]
[1778504892297,39.22,81220.81,0.0,-0.98078,2e-05,2.65965]
[1778504898340,39.22,81219.64,0.0,-0.98081,2e-05,2.65562]
[1778504903375,39.22,81219.03,0.0,-0.98083,2e-05,2.6532]
[1778504908411,39.21,81219.36,0.0,-0.98083,2e-05,2.65312]
[1778504912439,39.21,81229.15,0.0,-0.98065,2e-05,2.67418]
[1778504913446,39.21,81230.23,0.0,-0.98063,2e-05,2.67668]
[1778504915460,39.21,81236.66,0.0,-0.9805,2e-05,2.69246]
[1778504920495,39.2,81240.27,0.0,-0.98043,2e-05,2.70043]
[1778504925531,39.2,81241.72,0.0,-0.98041,2e-05,2.70296]
[1778504926538,39.2,81250.21,0.0,-0.98023,2e-05,2.72433]
[1778504927545,39.2,81250.43,0.0,-0.98023,2e-05,2.72462]
[1778504933587,39.19,81248.3,0.0,-0.98029,2e-05,2.71759]
[1778504934594,39.19,81262.57,0.0,-0.97998,2e-05,2.75385]
[1778504935602,39.19,81263.2,0.0,-0.97997,2e-05,2.75515]
[1778504938623,39.19,81258.02,0.0,-0.98009,2e-05,2.74089]
[1778504943658,39.18,81258.6,0.0,-0.98009,2e-05,2.74087]
[1778504948692,39.18,81259.41,0.0,-0.98009,2e-05,2.74144]
[1778504954530,39.14,81263.52,0.0,-0.98009,2e-05,2.74185]
[1778504959769,39.1,81268.42,0.0,-0.9801,2e-05,2.73998]
[1778504962795,39.08,81277.06,0.0,-0.97997,2e-05,2.75635]
[1778504963804,39.08,81276.95,0.0,-0.97997,2e-05,2.75576]
[1778504968838,39.05,81278.21,0.0,-0.98,2e-05,2.7518]
[1778504969846,39.05,81271.05,0.0,-0.98016,2e-05,2.73307]
[1778504970852,39.05,81268.95,0.0,-0.98021,2e-05,2.72741]
[1778504972866,39.05,81257.76,0.0,-0.98048,2e-05,2.69552]
[1778504973873,39.05,81248.98,0.0,-0.98066,2e-05,2.67307]
[1778504974880,39.05,81249.29,0.0,-0.98066,2e-05,2.67368]
[1778504979916,39.04,81248.35,0.0,-0.98069,2e-05,2.67049]
[1778504984743,39.04,81242.32,0.0,-0.98082,2e-05,2.65461]
[1778504989985,39.04,81241.37,0.0,-0.98084,2e-05,2.65159]
[1778504996027,39.04,81240.67,0.0,-0.98087,2e-05,2.64907]
[1778505002070,39.03,81237.83,0.0,-0.98093,2e-05,2.64123]
[1778505007106,39.03,81237.09,0.0,-0.98095,2e-05,2.63877]
[1778505012141,39.03,81234.15,0.0,-0.98102,2e-05,2.63085]
[1778505017175,39.03,81235.45,0.0,-0.981,2e-05,2.63356]
[1778505018183,39.03,81243.4,0.0,-0.98083,2e-05,2.65335]
[1778505019191,39.03,81254.28,0.0,-0.9806,2e-05,2.68064]
[1778505020197,39.03,81257.19,0.0,-0.98054,2e-05,2.68782]
[1778505025235,39.02,81254.61,0.0,-0.98061,2e-05,2.68014]
[1778505031276,39.02,81256.47,0.0,-0.98059,2e-05,2.68099]
[1778505036311,39.02,81261.32,0.0,-0.9805,2e-05,2.69243]
[1778505041345,39.01,81260.61,0.0,-0.98052,2e-05,2.68976]
[1778505047387,39.01,81261.02,0.0,-0.98052,2e-05,2.68981]
[1778505049400,39.01,81243.65,0.0,-0.98089,2e-05,2.64575]
[1778505054436,39.01,81246.11,0.0,-0.98084,2e-05,2.65148]
[1778505059471,39.01,81244.65,0.0,-0.98088,2e-05,2.64734]
[1778505061485,39.01,81240.79,0.0,-0.98096,2e-05,2.63751]
[1778505066520,39.0,81241.81,0.0,-0.98094,2e-05,2.63968]
[1778505070548,39.0,81250.22,0.0,-0.98077,2e-05,2.66049]
[1778505071555,39.0,81251.57,0.0,-0.98074,2e-05,2.66378]
[1778505076591,39.0,81247.15,0.0,-0.98084,2e-05,2.65205]
[1778505081626,39.0,81246.61,0.0,-0.98085,2e-05,2.65016]
[1778505086661,39.0,81242.84,0.0,-0.98094,2e-05,2.64023]
[1778505091696,39.0,81239.88,0.0,-0.98102,2e-05,2.6296]
[1778505096730,38.99,81239.18,0.0,-0.98104,2e-05,2.62743]
[1778505100758,38.99,81234.42,0.0,-0.98114,2e-05,2.6153]
[1778505105794,38.99,81234.14,0.0,-0.98115,2e-05,2.61432]
[1778505107808,38.99,81229.27,0.0,-0.98125,2e-05,2.60216]
[1778505112843,38.99,81228.64,0.0,-0.98127,2e-05,2.6005]
[1778505114857,38.99,81234.52,0.0,-0.98114,2e-05,2.61503]
[1778505115866,38.99,81235.38,0.0,-0.98113,2e-05,2.61712]
[1778505117879,38.99,81241.92,0.0,-0.98099,2e-05,2.63331]
[1778505122913,38.99,81243.22,0.0,-0.98097,2e-05,2.63614]
[1778505125734,38.99,81246.31,0.0,-0.98091,2e-05,2.64359]
[1778505130973,38.99,81245.01,0.0,-0.98094,2e-05,2.6398]
[1778505136015,38.99,81244.19,0.0,-0.98096,2e-05,2.63723]
[1778505141043,38.98,81243.35,0.0,-0.98098,2e-05,2.63463]
[1778505144064,38.98,81238.24,0.0,-0.98109,2e-05,2.6216]
[1778505149104,38.98,81237.76,0.0,-0.9811,2e-05,2.62002]
[1778505151121,38.98,81243.19,0.0,-0.98101,2e-05,2.63067]
[1778505152120,38.98,81244.94,0.0,-0.98097,2e-05,2.63495]
[1778505155949,38.98,81253.02,0.0,-0.98081,2e-05,2.65477]
[1778505158163,38.98,81263.05,0.0,-0.9806,2e-05,2.67985]
[1778505159170,38.98,81263.88,0.0,-0.98058,2e-05,2.68179]
[1778505162191,38.98,81254.67,0.0,-0.98078,2e-05,2.65803]
[1778505163198,38.98,81252.13,0.0,-0.98084,2e-05,2.65151]
[1778505168233,38.97,81253.43,0.0,-0.98081,2e-05,2.65421]
[1778505173268,38.97,81255.05,0.0,-0.98078,2e-05,2.65775]
[1778505178304,38.97,81256.5,0.0,-0.98076,2e-05,2.66089]
[1778505183339,38.97,81258.03,0.0,-0.98073,2e-05,2.66424]
[1778505188377,38.97,81258.47,0.0,-0.98072,2e-05,2.66477]
[1778505196430,38.96,81259.45,0.0,-0.98071,2e-05,2.66648]
[1778505202472,38.96,81260.27,0.0,-0.9807,2e-05,2.668]
[1778505207509,38.96,81261.18,0.0,-0.98068,2e-05,2.66986]
[1778505212544,38.96,81260.65,0.0,-0.98072,2e-05,2.66533]
[1778505213550,38.96,81243.23,0.0,-0.98108,2e-05,2.6216]
[1778505218587,38.96,81243.76,0.0,-0.98107,2e-05,2.62293]
[1778505220599,38.96,81236.1,0.0,-0.98123,2e-05,2.60391]
[1778505221606,38.96,81244.17,0.0,-0.98106,2e-05,2.62399]
[1778505227648,38.96,81245.48,0.0,-0.98104,2e-05,2.62722]
[1778505231676,38.96,81250.66,0.0,-0.98093,2e-05,2.64016]
[1778505233690,38.96,81254.58,0.0,-0.98085,2e-05,2.6499]
[1778505238725,38.96,81253.66,0.0,-0.98087,2e-05,2.6473]
[1778505242754,38.96,81260.44,0.0,-0.98073,2e-05,2.66412]
[1778505243762,38.96,81262.23,0.0,-0.98069,2e-05,2.66854]
[1778505248795,38.95,81263.78,0.0,-0.98066,2e-05,2.67188]
[1778505253833,38.95,81264.64,0.0,-0.98065,2e-05,2.67345]
[1778505258865,38.95,81266.85,0.0,-0.98061,2e-05,2.67841]
[1778505263900,38.95,81268.99,0.0,-0.98057,2e-05,2.68317]
[1778505270951,38.95,81269.92,0.0,-0.98055,2e-05,2.68455]
[1778505276993,38.94,81271.13,0.0,-0.98056,2e-05,2.68398]
[1778505282032,38.94,81270.1,0.0,-0.98058,2e-05,2.68063]
[1778505287070,38.94,81264.49,0.0,-0.98071,2e-05,2.6657]
[1778505293112,38.93,81265.58,0.0,-0.98069,2e-05,2.66768]
[1778505298150,38.93,81265.7,0.0,-0.9807,2e-05,2.66733]
[1778505305199,38.93,81264.72,0.0,-0.98072,2e-05,2.664]
[1778505311242,38.93,81267.38,0.0,-0.98067,2e-05,2.67002]
[1778505317084,38.92,81267.4,0.0,-0.98068,2e-05,2.66932]
[1778505322321,38.92,81268.04,0.0,-0.98067,2e-05,2.67029]
[1778505327155,38.92,81279.23,0.0,-0.98044,2e-05,2.69804]
[1778505328366,38.92,81279.8,0.0,-0.98043,2e-05,2.69931]
[1778505333401,38.92,81279.2,0.0,-0.98047,2e-05,2.69404]
[1778505338437,38.91,81277.84,0.0,-0.9805,2e-05,2.68966]
[1778505340450,38.91,81271.06,0.0,-0.98065,2e-05,2.67209]
[1778505345486,38.91,81273.78,0.0,-0.9806,2e-05,2.67819]
[1778505350522,38.91,81272.9,0.0,-0.98063,2e-05,2.67512]
[1778505355557,38.9,81273.53,0.0,-0.98062,2e-05,2.6759]
[1778505360592,38.9,81277.45,0.0,-0.98055,2e-05,2.68486]
[1778505365627,38.9,81278.43,0.0,-0.98053,2e-05,2.68644]
[1778505370663,38.89,81278.03,0.0,-0.98055,2e-05,2.68453]
[1778505375697,38.89,81277.4,0.0,-0.98057,2e-05,2.68204]
[1778505380732,38.89,81278.57,0.0,-0.98055,2e-05,2.68414]
[1778505385767,38.89,81278.03,0.0,-0.98057,2e-05,2.68187]
[1778505390802,38.88,81276.9,0.0,-0.9806,2e-05,2.6781]
[1778505395837,38.88,81275.21,0.0,-0.98067,2e-05,2.67017]
[1778505400872,38.88,81274.64,0.0,-0.98068,2e-05,2.66786]
[1778505404902,38.87,81284.4,0.0,-0.98048,2e-05,2.69198]
[1778505405907,38.87,81293.01,0.0,-0.9803,2e-05,2.7138]
[1778505406935,38.87,81298.26,0.0,-0.98019,2e-05,2.72705]
[1778505407940,38.87,81299.52,0.0,-0.98016,2e-05,2.73002]
[1778505411970,38.87,81304.91,0.0,-0.98005,2e-05,2.74283]
[1778505417004,38.86,81305.88,0.0,-0.98004,2e-05,2.74388]
[1778505421032,38.86,81296.15,0.0,-0.98027,2e-05,2.71764]
[1778505422039,38.86,81295.66,0.0,-0.98028,2e-05,2.71615]
[1778505427074,38.86,81290.72,0.0,-0.98039,2e-05,2.70236]
[1778505428081,38.85,81288.51,0.0,-0.98044,2e-05,2.6965]
[1778505433117,38.85,81288.09,0.0,-0.98046,2e-05,2.69445]
[1778505438158,38.85,81285.46,0.0,-0.98053,2e-05,2.68676]
[1778505444194,38.84,81284.18,0.0,-0.98056,2e-05,2.68235]
[1778505449229,38.84,81282.51,0.0,-0.98061,2e-05,2.67715]
[1778505454264,38.84,81282.79,0.0,-0.98063,2e-05,2.67415]
[1778505460307,38.83,81281.42,0.0,-0.98067,2e-05,2.66957]
[1778505465341,38.83,81276.65,0.0,-0.98078,2e-05,2.6566]
[1778505470377,38.83,81266.65,0.0,-0.981,2e-05,2.6306]
[1778505471384,38.83,81266.69,0.0,-0.981,2e-05,2.63058]
[1778505476419,38.83,81267.87,0.0,-0.98098,2e-05,2.63295]
[1778505479441,38.82,81278.21,0.0,-0.98076,2e-05,2.65867]
[1778505480447,38.82,81285.85,0.0,-0.9806,2e-05,2.6779]
[1778505481455,38.82,81286.04,0.0,-0.9806,2e-05,2.6782]
[1778505486491,38.82,81289.02,0.0,-0.98054,2e-05,2.68484]
[1778505489511,38.82,81300.28,0.0,-0.9803,2e-05,2.71307]
[1778505490519,38.82,81300.74,0.0,-0.98029,2e-05,2.714]
[1778505495553,38.81,81299.36,0.0,-0.98033,2e-05,2.70923]
[1778505500588,38.81,81298.17,0.0,-0.98037,2e-05,2.70498]
[1778505505623,38.81,81303.55,0.0,-0.98026,2e-05,2.71758]
[1778505508428,38.8,81295.85,0.0,-0.98044,2e-05,2.69707]
[1778505509651,38.8,81291.37,0.0,-0.98054,2e-05,2.68542]
[1778505514686,38.8,81290.84,0.0,-0.98057,2e-05,2.68036]
[1778505519721,38.8,81289.18,0.0,-0.98062,2e-05,2.67523]
[1778505524757,38.79,81286.65,0.0,-0.98068,2e-05,2.66781]
[1778505529792,38.79,81286.95,0.0,-0.98068,2e-05,2.66776]
[1778505534825,38.79,81286.94,0.0,-0.98069,2e-05,2.66693]
[1778505539862,38.78,81287.56,0.0,-0.98068,2e-05,2.66769]
[1778505544896,38.78,81288.66,0.0,-0.98066,2e-05,2.66968]
[1778505549930,38.78,81289.38,0.0,-0.98066,2e-05,2.6707]
[1778505554966,38.78,81291.15,0.0,-0.98062,2e-05,2.67438]
[1778505562015,38.77,81292.56,0.0,-0.9806,2e-05,2.6768]
[1778505565036,38.77,81285.63,0.0,-0.98076,2e-05,2.65869]
[1778505566043,38.77,81282.39,0.0,-0.98083,2e-05,2.65035]
[1778505570071,38.77,81277.87,0.0,-0.98093,2e-05,2.63845]
[1778505575107,38.77,81281.09,0.0,-0.98088,2e-05,2.64329]
[1778505579134,38.77,81275.97,0.0,-0.98099,2e-05,2.63001]
[1778505580142,38.77,81266.12,0.0,-0.9812,2e-05,2.60526]
[1778505581148,38.77,81258.75,0.0,-0.98136,2e-05,2.58688]
[1778505582161,38.77,81259.88,0.0,-0.98133,2e-05,2.58968]
[1778505584170,38.77,81243.65,0.0,-0.98167,2e-05,2.54959]
[1778505585176,38.77,81241.54,0.0,-0.98171,2e-05,2.54448]
[1778505587190,38.77,81234.73,0.0,-0.98185,2e-05,2.52797]
[1778505589204,38.77,81232.47,0.0,-0.98189,2e-05,2.52265]
[1778505594239,38.77,81226.91,0.0,-0.982,2e-05,2.50965]
[1778505597260,38.77,81211.01,0.0,-0.98231,2e-05,2.47169]
[1778505598268,38.77,81211.24,0.0,-0.98231,2e-05,2.47242]
[1778505603309,38.77,81211.7,0.0,-0.98229,2e-05,2.47443]
[1778505604309,38.77,81205.96,0.0,-0.9824,2e-05,2.46086]
[1778505605320,38.78,81215.27,0.0,-0.98222,2e-05,2.48339]
[1778505606323,38.78,81215.15,0.0,-0.98222,2e-05,2.48327]
[1778505610351,38.78,81223.11,0.0,-0.98205,2e-05,2.50314]
[1778505611358,38.78,81223.23,0.0,-0.98205,2e-05,2.50357]
[1778505614379,38.78,81215.21,0.0,-0.98221,2e-05,2.48461]
[1778505615387,38.78,81216.88,0.0,-0.98217,2e-05,2.4888]
[1778505618409,38.78,81223.6,0.0,-0.98203,2e-05,2.50547]
[1778505619416,38.78,81227.54,0.0,-0.98195,2e-05,2.51515]
[1778505620423,38.78,81238.46,0.0,-0.98173,2e-05,2.54188]
[1778505621432,38.78,81238.55,0.0,-0.98173,2e-05,2.54216]
[1778505623444,38.78,81247.22,0.0,-0.98155,2e-05,2.56357]
[1778505624451,38.78,81247.36,0.0,-0.98155,2e-05,2.56393]
[1778505631502,38.78,81249.42,0.0,-0.98152,2e-05,2.56645]
[1778505637543,38.78,81253.48,0.0,-0.98144,2e-05,2.5766]
[1778505642580,38.78,81252.27,0.0,-0.98146,2e-05,2.57375]
[1778505645603,38.79,81245.53,0.0,-0.9816,2e-05,2.55724]
[1778505646613,38.79,81245.33,0.0,-0.9816,2e-05,2.5568]
[1778505651645,38.79,81240.62,0.0,-0.9817,2e-05,2.54554]
[1778505656681,38.79,81240.43,0.0,-0.9817,2e-05,2.54541]
[1778505662726,38.79,81239.36,0.0,-0.98171,2e-05,2.54324]
[1778505667760,38.79,81240.97,0.0,-0.98168,2e-05,2.54754]
[1778505669775,38.79,81256.49,0.0,-0.98136,2e-05,2.58596]
[1778505670782,38.79,81264.71,0.0,-0.98119,2e-05,2.60642]
[1778505671789,38.79,81265.31,0.0,-0.98117,2e-05,2.60789]
[1778505676827,38.79,81262.48,0.0,-0.98123,2e-05,2.6007]
[1778505681865,38.79,81261.0,0.0,-0.98127,2e-05,2.59694]
[1778505685897,38.79,81257.71,0.0,-0.98133,2e-05,2.58878]
[1778505691936,38.79,81259.58,0.0,-0.98131,2e-05,2.59074]
[1778505696970,38.79,81261.08,0.0,-0.98128,2e-05,2.59451]
[1778505702005,38.79,81262.49,0.0,-0.98125,2e-05,2.59804]
[1778505707041,38.79,81262.67,0.0,-0.98125,2e-05,2.59851]
[1778505712079,38.79,81260.67,0.0,-0.98129,2e-05,2.59357]
[1778505717110,38.79,81258.74,0.0,-0.98133,2e-05,2.58885]
[1778505722148,38.79,81257.58,0.0,-0.98135,2e-05,2.58604]
[1778505727180,38.79,81255.04,0.0,-0.98141,2e-05,2.57982]
[1778505732215,38.79,81254.01,0.0,-0.98143,2e-05,2.57733]
[1778505737250,38.79,81251.98,0.0,-0.98147,2e-05,2.57237]
[1778505742285,38.79,81250.62,0.0,-0.9815,2e-05,2.56908]
[1778505748329,38.79,81249.75,0.0,-0.98151,2e-05,2.567]
[1778505753363,38.79,81248.22,0.0,-0.98156,2e-05,2.56054]
[1778505758399,38.79,81247.8,0.0,-0.98157,2e-05,2.55953]
[1778505763434,38.79,81247.25,0.0,-0.98158,2e-05,2.55819]
[1778505768469,38.79,81245.73,0.0,-0.98161,2e-05,2.55448]
[1778505773504,38.79,81244.3,0.0,-0.98164,2e-05,2.55101]
[1778505778539,38.79,81243.91,0.0,-0.98165,2e-05,2.55008]
[1778505783575,38.79,81242.61,0.0,-0.98168,2e-05,2.54692]
[1778505788609,38.79,81241.13,0.0,-0.98171,2e-05,2.54336]
[1778505791630,38.79,81229.22,0.0,-0.98195,2e-05,2.51437]
[1778505792637,38.79,81226.91,0.0,-0.98199,2e-05,2.50883]
[1778505795658,38.79,81225.6,0.0,-0.98202,2e-05,2.50589]
[1778505800693,38.8,81220.92,0.0,-0.98211,2e-05,2.49504]
[1778505805728,38.8,81225.12,0.0,-0.98202,2e-05,2.50562]
[1778505810763,38.8,81223.17,0.0,-0.98206,2e-05,2.50132]
[1778505814792,38.8,81229.5,0.0,-0.98194,2e-05,2.51434]
[1778505815798,38.8,81235.19,0.0,-0.98183,2e-05,2.52825]
[1778505816805,38.8,81236.53,0.0,-0.9818,2e-05,2.53157]
[1778505821840,38.8,81240.76,0.0,-0.98171,2e-05,2.54211]
[1778505823855,38.8,81234.89,0.0,-0.98183,2e-05,2.52785]
[1778505825868,38.8,81232.7,0.0,-0.98187,2e-05,2.52265]
[1778505828890,38.8,81229.76,0.0,-0.98193,2e-05,2.51578]
[1778505832918,38.8,81236.49,0.0,-0.98179,2e-05,2.5326]
[1778505833925,38.8,81237.96,0.0,-0.98176,2e-05,2.53626]
[1778505838960,38.81,81237.95,0.0,-0.98176,2e-05,2.5366]
[1778505843996,38.81,81237.04,0.0,-0.98177,2e-05,2.53478]
[1778505849035,38.81,81235.25,0.0,-0.98181,2e-05,2.53076]
[1778505850865,38.81,81241.13,0.0,-0.98169,2e-05,2.54528]
[1778505855078,38.81,81231.23,0.0,-0.98188,2e-05,2.52135]
[1778505856090,38.81,81229.5,0.0,-0.98192,2e-05,2.51736]
[1778505861122,38.81,81232.31,0.0,-0.98186,2e-05,2.52471]
[1778505866156,38.81,81231.99,0.0,-0.98186,2e-05,2.52434]
[1778505867162,38.81,81246.84,0.0,-0.98156,2e-05,2.56083]
[1778505868172,38.81,81254.08,0.0,-0.98141,2e-05,2.5787]
[1778505871007,38.81,81259.95,0.0,-0.9813,2e-05,2.59052]
[1778505876226,38.81,81256.03,0.0,-0.98138,2e-05,2.5808]
[1778505881261,38.81,81256.44,0.0,-0.98138,2e-05,2.58185]
[1778505885289,38.81,81261.93,0.0,-0.98126,2e-05,2.59548]
[1778505891333,38.81,81265.11,0.0,-0.9812,2e-05,2.60327]
[1778505897373,38.81,81265.77,0.0,-0.98118,2e-05,2.60479]
[1778505902410,38.81,81243.8,0.0,-0.98164,2e-05,2.55033]
[1778505903417,38.81,81240.63,0.0,-0.9817,2e-05,2.54263]
[1778505904425,38.81,81228.71,0.0,-0.98194,2e-05,2.51366]
[1778505905435,38.81,81213.69,0.0,-0.98224,2e-05,2.47753]
[1778505906439,38.81,81208.42,0.0,-0.98235,2e-05,2.46509]
[1778505907445,38.82,81207.68,0.0,-0.98236,2e-05,2.46353]
[1778505909459,38.82,81203.76,0.0,-0.98243,2e-05,2.45462]
[1778505913488,38.82,81193.09,0.0,-0.98264,2e-05,2.43022]
[1778505914494,38.82,81190.36,0.0,-0.98269,2e-05,2.42405]
[1778505917516,38.82,81187.72,0.0,-0.98273,2e-05,2.41872]
[1778505921543,38.83,81176.65,0.0,-0.98294,2e-05,2.39394]
[1778505922552,38.83,81177.8,0.0,-0.98291,2e-05,2.39696]
[1778505924565,38.83,81171.95,0.0,-0.98302,2e-05,2.38397]
[1778505927585,38.84,81163.47,0.0,-0.98317,2e-05,2.3653]
[1778505928591,38.84,81170.02,0.0,-0.98304,2e-05,2.38086]
[1778505929599,38.84,81171.77,0.0,-0.98301,2e-05,2.38527]
[1778505932621,38.84,81170.35,0.0,-0.98304,2e-05,2.38033]
[1778505933627,38.84,81166.51,0.0,-0.98311,2e-05,2.37173]
[1778505938662,38.85,81166.37,0.0,-0.9831,2e-05,2.37309]
[1778505942690,38.85,81160.39,0.0,-0.9832,2e-05,2.36058]
[1778505943697,38.86,81153.34,0.0,-0.98334,2e-05,2.34467]
[1778505944704,38.86,81152.71,0.0,-0.98334,2e-05,2.34359]
[1778505947729,38.86,81145.57,0.0,-0.98347,2e-05,2.32833]
[1778505948737,38.86,81144.79,0.0,-0.98348,2e-05,2.32694]
[1778505953771,38.87,81142.79,0.0,-0.9835,2e-05,2.3243]
[1778505955784,38.87,81149.5,0.0,-0.98337,2e-05,2.34042]
[1778505956792,38.87,81149.81,0.0,-0.98336,2e-05,2.34149]
[1778505961827,38.88,81149.97,0.0,-0.98334,2e-05,2.34362]
[1778505962835,38.88,81144.37,0.0,-0.98345,2e-05,2.33114]
[1778505963841,38.88,81141.12,0.0,-0.9835,2e-05,2.32408]
[1778505968875,38.89,81140.76,0.0,-0.98349,2e-05,2.32514]
[1778505973913,38.9,81140.34,0.0,-0.98349,2e-05,2.32605]
[1778505977940,38.9,81145.9,0.0,-0.98337,2e-05,2.34024]
[1778505979953,38.9,81144.19,0.0,-0.9834,2e-05,2.33702]
[1778505985001,38.91,81141.96,0.0,-0.98342,2e-05,2.3337]
[1778505986019,38.91,81136.59,0.0,-0.98352,2e-05,2.3218]
[1778505987013,38.91,81132.47,0.0,-0.98359,2e-05,2.3128]
[1778505988022,38.91,81124.32,0.0,-0.98374,2e-05,2.29474]
[1778505989028,38.92,81124.41,0.0,-0.98374,2e-05,2.29538]
[1778505994062,38.92,81134.85,0.0,-0.98354,2e-05,2.31862]
[1778505995068,38.92,81136.34,0.0,-0.98351,2e-05,2.32241]
[1778506000103,38.93,81138.75,0.0,-0.98345,2e-05,2.32982]
[1778506005138,38.94,81139.09,0.0,-0.98343,2e-05,2.33249]
[1778506010176,38.95,81141.92,0.0,-0.98336,2e-05,2.34083]
[1778506015214,38.95,81144.27,0.0,-0.9833,2e-05,2.34801]
[1778506020250,38.96,81144.74,0.0,-0.98328,2e-05,2.3512]
[1778506024277,38.96,81150.19,0.0,-0.98316,2e-05,2.3651]
[1778506029312,38.97,81149.56,0.0,-0.98316,2e-05,2.36526]
[1778506034347,38.98,81148.49,0.0,-0.98317,2e-05,2.36441]
[1778506039387,38.98,81149.54,0.0,-0.98313,2e-05,2.36843]
[1778506044422,38.99,81147.98,0.0,-0.98315,2e-05,2.36641]
[1778506049458,38.99,81148.05,0.0,-0.98314,2e-05,2.36816]
[1778506054494,39.0,81143.28,0.0,-0.98323,2e-05,2.35621]
[1778506059528,39.01,81142.4,0.0,-0.98323,2e-05,2.35584]
[1778506061542,39.01,81137.1,0.0,-0.98333,2e-05,2.34433]
[1778506062549,39.01,81132.47,0.0,-0.98341,2e-05,2.33409]
[1778506063556,39.01,81132.73,0.0,-0.9834,2e-05,2.33504]
[1778506068592,39.02,81133.27,0.0,-0.98338,2e-05,2.33805]
[1778506072623,39.02,81138.9,0.0,-0.98326,2e-05,2.35236]
[1778506073627,39.02,81138.44,0.0,-0.98327,2e-05,2.35163]
[1778506078663,39.03,81134.67,0.0,-0.98332,2e-05,2.34466]
[1778506080707,39.03,81124.56,0.0,-0.98351,2e-05,2.32226]
[1778506082695,39.03,81123.86,0.0,-0.98351,2e-05,2.32138]
[1778506085716,39.04,81126.47,0.0,-0.98346,2e-05,2.32848]
[1778506086723,39.04,81130.26,0.0,-0.98338,2e-05,2.3375]
[1778506090752,39.04,81135.95,0.0,-0.98326,2e-05,2.35197]
[1778506094779,39.05,81146.27,0.0,-0.98306,2e-05,2.37714]
[1778506095786,39.05,81149.37,0.0,-0.98299,2e-05,2.38462]
[1778506098807,39.05,81140.02,0.0,-0.98316,2e-05,2.36388]
[1778506099814,39.06,81138.57,0.0,-0.98319,2e-05,2.36087]
[1778506102835,39.06,81127.04,0.0,-0.9834,2e-05,2.33542]
[1778506103843,39.06,81124.21,0.0,-0.98345,2e-05,2.32935]
[1778506108878,39.07,81125.12,0.0,-0.98342,2e-05,2.33333]
[1778506113913,39.07,81127.52,0.0,-0.98337,2e-05,2.33817]
[1778506115927,39.08,81122.95,0.0,-0.98345,2e-05,2.32854]
[1778506118951,39.08,81130.74,0.0,-0.98329,2e-05,2.34753]
[1778506119958,39.08,81130.57,0.0,-0.98329,2e-05,2.34752]
[1778506124992,39.09,81133.45,0.0,-0.98322,2e-05,2.35604]
[1778506130031,39.1,81133.77,0.0,-0.9832,2e-05,2.35861]
[1778506135067,39.1,81133.49,0.0,-0.98319,2e-05,2.35978]
[1778506140101,39.11,81131.75,0.0,-0.98321,2e-05,2.35758]
[1778506142115,39.11,81139.15,0.0,-0.98307,2e-05,2.3753]
[1778506144129,39.11,81141.39,0.0,-0.98302,2e-05,2.38112]
[1778506149166,39.12,81145.07,0.0,-0.98293,2e-05,2.39114]
[1778506154200,39.12,81144.19,0.0,-0.98294,2e-05,2.39055]
[1778506157221,39.13,81138.51,0.0,-0.98304,2e-05,2.37827]
[1778506158228,39.13,81142.59,0.0,-0.98296,2e-05,2.38801]
[1778506160243,39.13,81143.34,0.0,-0.98294,2e-05,2.39033]
[1778506162256,39.13,81149.34,0.0,-0.98282,2e-05,2.40483]
[1778506165278,39.14,81153.76,0.0,-0.98273,2e-05,2.41591]
[1778506170312,39.14,81153.96,0.0,-0.98272,2e-05,2.41758]
[1778506175347,39.14,81153.75,0.0,-0.98273,2e-05,2.41567]
[1778506180382,39.15,81151.85,0.0,-0.98276,2e-05,2.41238]
[1778506181389,39.15,81145.33,0.0,-0.98288,2e-05,2.39742]
[1778506183201,39.15,81136.64,0.0,-0.98304,2e-05,2.37783]
[1778506187442,39.16,81131.65,0.0,-0.98312,2e-05,2.36774]
[1778506193271,39.16,81138.45,0.0,-0.98298,2e-05,2.38494]
[1778506193484,39.16,81138.45,0.0,-0.98298,2e-05,2.38521]
[1778506195503,39.16,81147.5,0.0,-0.9828,2e-05,2.40673]
[1778506196505,39.17,81141.38,0.0,-0.98292,2e-05,2.39277]
[1778506197512,39.17,81135.99,0.0,-0.98302,2e-05,2.38058]
[1778506201546,39.17,81144.96,0.0,-0.98284,2e-05,2.40193]
[1778506203565,39.17,81127.11,0.0,-0.98318,2e-05,2.36098]
[1778506204620,39.17,81118.36,0.0,-0.98334,2e-05,2.34096]
[1778506206586,39.17,81123.05,0.0,-0.98325,2e-05,2.35222]
[1778506207591,39.17,81120.71,0.0,-0.98329,2e-05,2.34755]
[1778506210621,39.18,81103.94,0.0,-0.98359,2e-05,2.31051]
[1778506211622,39.19,81107.34,0.0,-0.9835,2e-05,2.32229]
[1778506213637,39.2,81094.64,0.0,-0.98372,2e-05,2.29445]
[1778506214642,39.21,81094.78,0.0,-0.98368,2e-05,2.29913]
[1778506217671,39.25,81084.58,0.0,-0.9838,2e-05,2.28528]
[1778506218677,39.25,81089.27,0.0,-0.98371,2e-05,2.29623]
[1778506220687,39.25,81090.29,0.0,-0.98368,2e-05,2.29939]
[1778506221696,39.25,81097.05,0.0,-0.98355,2e-05,2.31505]
[1778506222703,39.25,81108.78,0.0,-0.98333,2e-05,2.34206]
[1778506224715,39.26,81105.72,0.0,-0.98338,2e-05,2.33589]
[1778506225722,39.26,81099.08,0.0,-0.9835,2e-05,2.32124]
[1778506226728,39.26,81096.16,0.0,-0.98355,2e-05,2.31506]
[1778506231764,39.27,81104.0,0.0,-0.98341,2e-05,2.33235]
[1778506232771,39.27,81115.46,0.0,-0.98319,2e-05,2.35886]
[1778506233778,39.27,81117.2,0.0,-0.98315,2e-05,2.3632]
[1778506238813,39.28,81121.55,0.0,-0.98306,2e-05,2.37492]
[1778506240829,39.29,81102.49,0.0,-0.98338,2e-05,2.33504]
[1778506241839,39.29,81101.74,0.0,-0.9834,2e-05,2.33374]
[1778506246873,39.3,81113.98,0.0,-0.98315,2e-05,2.36369]
[1778506247877,39.3,81111.01,0.0,-0.9832,2e-05,2.35725]
[1778506252914,39.31,81118.52,0.0,-0.98304,2e-05,2.3763]
[1778506256942,39.32,81121.74,0.0,-0.98295,2e-05,2.38804]
[1778506261977,39.38,81121.34,0.0,-0.98282,2e-05,2.40266]
[1778506262984,39.39,81111.32,0.0,-0.98299,2e-05,2.38278]
[1778506266007,39.41,81132.35,0.0,-0.98254,2e-05,2.43736]
[1778506270035,39.42,81124.25,0.0,-0.98266,2e-05,2.42185]
[1778506273056,39.43,81128.61,0.0,-0.98257,2e-05,2.43276]
[1778506278091,39.43,81132.6,0.0,-0.98249,2e-05,2.44323]
[1778506282121,39.43,81119.52,0.0,-0.98273,2e-05,2.41368]
[1778506283126,39.43,81109.49,0.0,-0.98292,2e-05,2.39081]
[1778506287157,39.44,81093.95,0.0,-0.9832,2e-05,2.35654]
[1778506288165,39.44,81078.19,0.0,-0.98349,2e-05,2.32128]
[1778506290179,39.44,81063.57,0.0,-0.98375,2e-05,2.28945]
[1778506292194,39.45,81051.16,0.0,-0.98399,2e-05,2.26038]
[1778506293199,39.45,81051.16,0.0,-0.98398,2e-05,2.26089]
[1778506295213,39.45,81057.22,0.0,-0.98387,2e-05,2.27525]
[1778506296221,39.46,81051.07,0.0,-0.98397,2e-05,2.26216]
[1778506297227,39.48,81033.48,0.0,-0.98424,2e-05,2.22913]
[1778506298235,39.5,81023.87,0.0,-0.98436,2e-05,2.21399]
[1778506300260,39.54,81032.49,0.0,-0.98412,2e-05,2.24367]
[1778506301270,39.54,81042.5,0.0,-0.98394,2e-05,2.26614]
[1778506302272,39.54,81048.65,0.0,-0.98382,2e-05,2.28019]
[1778506303279,39.54,81032.56,0.0,-0.98411,2e-05,2.24528]
[1778506307311,39.55,81038.94,0.0,-0.98398,2e-05,2.26128]
[1778506308317,39.55,81065.34,0.0,-0.98349,2e-05,2.32034]
[1778506310330,39.56,81057.39,0.0,-0.98363,2e-05,2.30337]
[1778506315365,39.56,81058.1,0.0,-0.9836,2e-05,2.30704]
[1778506317378,39.57,81046.82,0.0,-0.9838,2e-05,2.28281]
[1778506318385,39.57,81038.2,0.0,-0.98395,2e-05,2.26425]
[1778506322413,39.58,81034.5,0.0,-0.984,2e-05,2.25804]
[1778506324427,39.58,81040.03,0.0,-0.9839,2e-05,2.27118]
[1778506325435,39.58,81030.64,0.0,-0.98406,2e-05,2.25104]
[1778506328460,39.59,81045.3,0.0,-0.98378,2e-05,2.28487]
[1778506329463,39.59,81038.85,0.0,-0.9839,2e-05,2.27106]
[1778506330469,39.59,81034.91,0.0,-0.98396,2e-05,2.26286]
[1778506331477,39.59,81046.59,0.0,-0.98375,2e-05,2.28916]
[1778506332484,39.59,81046.54,0.0,-0.98375,2e-05,2.28949]
[1778506335505,39.6,81031.35,0.0,-0.98401,2e-05,2.25731]
[1778506336511,39.6,81029.59,0.0,-0.98404,2e-05,2.25394]
[1778506340540,39.61,81024.4,0.0,-0.98411,2e-05,2.24459]
[1778506344408,39.62,80999.87,0.0,-0.98453,2e-05,2.19353]
[1778506345574,39.64,81009.55,0.0,-0.98431,2e-05,2.22031]
[1778506346582,39.66,81014.35,0.0,-0.98418,2e-05,2.23617]
[1778506347588,39.66,81015.37,0.0,-0.98416,2e-05,2.23891]
[1778506348595,39.66,81020.45,0.0,-0.98406,2e-05,2.25051]
[1778506349602,39.67,81017.95,0.0,-0.9841,2e-05,2.24554]
[1778506351617,39.67,81016.04,0.0,-0.98414,2e-05,2.2399]
[1778506354478,39.68,81003.65,0.0,-0.98435,2e-05,2.21456]
[1778506355644,39.7,80999.41,0.0,-0.98438,2e-05,2.21096]
[1778506356651,39.72,81004.6,0.0,-0.98424,2e-05,2.22774]
[1778506357658,39.74,81013.28,0.0,-0.98405,2e-05,2.25188]
[1778506358665,39.74,81014.12,0.0,-0.98403,2e-05,2.2542]
[1778506360680,39.74,81019.27,0.0,-0.98393,2e-05,2.26646]
[1778506361687,39.75,81017.61,0.0,-0.98395,2e-05,2.26328]
[1778506364555,39.77,81026.69,0.0,-0.98374,2e-05,2.28884]
[1778506366760,39.77,81038.19,0.0,-0.98353,2e-05,2.31524]
[1778506367733,39.77,81067.22,0.0,-0.98298,2e-05,2.38106]
[1778506368740,39.77,81069.51,0.0,-0.98294,2e-05,2.38656]
[1778506373775,39.78,81084.51,0.0,-0.98264,2e-05,2.42239]
[1778506374782,39.78,81075.54,0.0,-0.98281,2e-05,2.40196]
[1778506375790,39.78,81073.07,0.0,-0.98286,2e-05,2.39655]
[1778506379821,39.78,81074.22,0.0,-0.98283,2e-05,2.4002]
[1778506381835,39.78,81069.13,0.0,-0.98292,2e-05,2.38907]
[1778506383850,39.79,81052.83,0.0,-0.98322,2e-05,2.35259]
[1778506384860,39.79,81041.07,0.0,-0.98343,2e-05,2.32649]
[1778506385864,39.79,81038.6,0.0,-0.98348,2e-05,2.32133]
[1778506387884,39.79,81043.92,0.0,-0.98337,2e-05,2.33397]
[1778506388890,39.79,81045.01,0.0,-0.98335,2e-05,2.33677]
[1778506389898,39.79,81039.2,0.0,-0.98346,2e-05,2.32376]
[1778506393931,39.8,81046.1,0.0,-0.98331,2e-05,2.341]
[1778506395944,39.8,81040.25,0.0,-0.98342,2e-05,2.32856]
[1778506396952,39.8,81041.09,0.0,-0.9834,2e-05,2.33081]
[1778506401987,39.81,81043.25,0.0,-0.98334,2e-05,2.33748]
[1778506407022,39.82,81047.34,0.0,-0.98325,2e-05,2.34843]
[1778506408029,39.82,81042.16,0.0,-0.98334,2e-05,2.33712]
[1778506409036,39.82,81043.15,0.0,-0.98332,2e-05,2.33969]
[1778506414072,39.83,81039.01,0.0,-0.9834,2e-05,2.32958]
[1778506418099,39.83,81042.6,0.0,-0.98333,2e-05,2.33901]
[1778506422127,39.84,81033.79,0.0,-0.98348,2e-05,2.32058]
[1778506423135,39.84,81031.38,0.0,-0.98352,2e-05,2.31557]
[1778506426155,39.84,81028.51,0.0,-0.98356,2e-05,2.31062]
[1778506429176,39.85,81033.73,0.0,-0.98346,2e-05,2.323]
[1778506430188,39.85,81032.96,0.0,-0.98347,2e-05,2.32163]
[1778506431191,39.85,81023.03,0.0,-0.98364,2e-05,2.30032]
[1778506432198,39.85,81000.99,0.0,-0.98404,2e-05,2.25191]
[1778506433205,39.85,80998.83,0.0,-0.98407,2e-05,2.24768]
[1778506435061,39.85,81005.59,0.0,-0.98394,2e-05,2.26337]
[1778506438240,39.86,81007.63,0.0,-0.9839,2e-05,2.26918]
[1778506441265,39.86,81002.5,0.0,-0.98398,2e-05,2.25929]
[1778506442271,39.87,80977.18,0.0,-0.98442,2e-05,2.20498]
[1778506443278,39.87,80976.46,0.0,-0.98443,2e-05,2.20398]
[1778506446300,39.87,80975.87,0.0,-0.98443,2e-05,2.2043]
[1778506447308,39.88,80970.57,0.0,-0.98451,2e-05,2.19351]
[1778506449322,39.92,80964.6,0.0,-0.98453,2e-05,2.19179]
[1778506450330,39.94,80954.87,0.0,-0.98465,2e-05,2.17658]
[1778506451336,39.96,80953.79,0.0,-0.98462,2e-05,2.17997]
[1778506453361,39.98,80924.7,0.0,-0.98507,2e-05,2.12455]
[1778506454373,40.06,80911.03,0.0,-0.98515,2e-05,2.11475]
[1778506456382,40.11,80934.47,0.0,-0.98465,2e-05,2.17584]
[1778506457387,40.13,80926.45,0.0,-0.98474,2e-05,2.16485]
[1778506458394,40.15,80940.74,0.0,-0.98445,2e-05,2.20031]
[1778506459401,40.17,80955.5,0.0,-0.98416,2e-05,2.23657]
[1778506464436,40.21,80952.95,0.0,-0.98411,2e-05,2.24177]
[1778506469482,40.25,80951.53,0.0,-0.98405,2e-05,2.24908]
[1778506471511,40.25,80956.09,0.0,-0.98398,2e-05,2.25727]
[1778506472505,40.25,80964.35,0.0,-0.98383,2e-05,2.27558]
[1778506476534,40.26,80970.02,0.0,-0.98372,2e-05,2.28948]
[1778506481569,40.27,80969.42,0.0,-0.98371,2e-05,2.28998]
[1778506482576,40.27,80955.69,0.0,-0.98395,2e-05,2.26054]
[1778506483583,40.27,80948.72,0.0,-0.98407,2e-05,2.24593]
[1778506485598,40.29,80930.72,0.0,-0.98434,2e-05,2.21276]
[1778506488617,40.35,80916.09,0.0,-0.98447,2e-05,2.19664]
[1778506489625,40.37,80920.88,0.0,-0.98435,2e-05,2.21166]
[1778506491638,40.4,80926.55,0.0,-0.98417,2e-05,2.23303]
[1778506494662,40.45,80922.93,0.0,-0.98413,2e-05,2.23877]
[1778506495667,40.47,80914.93,0.0,-0.98423,2e-05,2.22633]
[1778506498687,40.53,80906.43,0.0,-0.98426,2e-05,2.2221]
[1778506501708,40.58,80898.34,0.0,-0.98429,2e-05,2.21871]
[1778506503722,40.61,80904.95,0.0,-0.9841,2e-05,2.24141]
[1778506504737,40.63,80893.26,0.0,-0.98427,2e-05,2.22109]
[1778506505737,40.65,80879.7,0.0,-0.98446,2e-05,2.19737]
[1778506508759,40.71,80870.42,0.0,-0.9845,2e-05,2.19229]
[1778506510773,40.74,80858.69,0.0,-0.98462,2e-05,2.17761]
[1778506512790,40.78,80851.29,0.0,-0.98466,2e-05,2.17235]
[1778506514801,40.82,80845.26,0.0,-0.98468,2e-05,2.16973]
[1778506518861,40.9,80853.89,0.0,-0.98437,2e-05,2.20681]
[1778506519843,40.92,80865.93,0.0,-0.98413,2e-05,2.23639]
[1778506520851,40.93,80863.44,0.0,-0.98414,2e-05,2.23488]
[1778506522864,40.96,80869.31,0.0,-0.98398,2e-05,2.25486]
[1778506523872,40.97,80876.06,0.0,-0.98383,2e-05,2.27266]
[1778506525761,41.0,80891.86,0.0,-0.98351,2e-05,2.3125]
[1778506526895,41.0,80886.89,0.0,-0.98359,2e-05,2.302]
[1778506528905,41.01,80888.94,0.0,-0.98353,2e-05,2.30934]
[1778506532939,41.01,80897.5,0.0,-0.98339,2e-05,2.32635]
[1778506533945,41.01,80902.9,0.0,-0.98329,2e-05,2.33834]
[1778506535831,41.01,80892.57,0.0,-0.98347,2e-05,2.31631]
[1778506539987,41.02,80904.8,0.0,-0.98324,2e-05,2.3439]
[1778506540994,41.02,80911.34,0.0,-0.98312,2e-05,2.35844]
[1778506542001,41.02,80911.16,0.0,-0.98313,2e-05,2.35822]
[1778506543009,41.02,80904.74,0.0,-0.98324,2e-05,2.34433]
[1778506544027,41.02,80895.78,0.0,-0.9834,2e-05,2.325]
[1778506546037,41.02,80878.91,0.0,-0.9837,2e-05,2.289]
[1778506547045,41.03,80867.82,0.0,-0.98387,2e-05,2.2682]
[1778506548053,41.05,80870.09,0.0,-0.9838,2e-05,2.2763]
[1778506549061,41.06,80879.99,0.0,-0.9836,2e-05,2.30066]
[1778506550064,41.07,80887.88,0.0,-0.98344,2e-05,2.32043]
[1778506551071,41.07,80901.98,0.0,-0.98318,2e-05,2.3514]
[1778506552078,41.07,80913.1,0.0,-0.98298,2e-05,2.37604]
[1778506553087,41.07,80907.88,0.0,-0.98307,2e-05,2.36469]
[1778506554093,41.07,80906.83,0.0,-0.98309,2e-05,2.36255]
[1778506557113,41.07,80898.74,0.0,-0.98323,2e-05,2.34535]
[1778506559127,41.08,80892.44,0.0,-0.98334,2e-05,2.33201]
[1778506560146,41.08,80891.87,0.0,-0.98335,2e-05,2.33098]
[1778506561144,41.08,80874.97,0.0,-0.98365,2e-05,2.29467]
[1778506562151,41.09,80871.95,0.0,-0.98368,2e-05,2.29095]
[1778506564163,41.11,80863.51,0.0,-0.98378,2e-05,2.27849]
[1778506565174,41.12,80872.36,0.0,-0.9836,2e-05,2.30042]
[1778506566178,41.13,80872.23,0.0,-0.98358,2e-05,2.30272]
[1778506567186,41.14,80878.87,0.0,-0.98344,2e-05,2.31958]
[1778506568194,41.14,80879.18,0.0,-0.98343,2e-05,2.32048]
[1778506569200,41.14,80886.27,0.0,-0.9833,2e-05,2.33609]
[1778506570207,41.14,80885.83,0.0,-0.98331,2e-05,2.33533]
[1778506572221,41.15,80876.53,0.0,-0.98347,2e-05,2.31558]
[1778506573231,41.15,80874.89,0.0,-0.9835,2e-05,2.31228]
[1778506574235,41.15,80863.85,0.0,-0.98369,2e-05,2.28879]
[1778506575242,41.16,80858.63,0.0,-0.98376,2e-05,2.28041]
[1778506576253,41.17,80845.3,0.0,-0.98397,2e-05,2.25498]
[1778506577261,41.18,80845.64,0.0,-0.98394,2e-05,2.25899]
[1778506580284,41.21,80830.61,0.0,-0.98414,2e-05,2.23348]
[1778506582298,41.25,80843.95,0.0,-0.98383,2e-05,2.2718]
[1778506584314,41.26,80846.38,0.0,-0.98376,2e-05,2.27992]
[1778506585320,41.28,80841.14,0.0,-0.98381,2e-05,2.27433]
[1778506588342,41.31,80851.59,0.0,-0.98356,2e-05,2.30487]
[1778506589348,41.32,80851.46,0.0,-0.98354,2e-05,2.30688]
[1778506591362,41.34,80843.99,0.0,-0.98365,2e-05,2.29285]
[1778506592369,41.35,80844.6,0.0,-0.98362,2e-05,2.29655]
[1778506595390,41.38,80839.27,0.0,-0.98366,2e-05,2.29218]
[1778506596401,41.38,80833.88,0.0,-0.98373,2e-05,2.28307]
[1778506597404,41.39,80831.09,0.0,-0.98376,2e-05,2.27964]
[1778506599418,41.41,80832.45,0.0,-0.98369,2e-05,2.28769]
[1778506600424,41.42,80839.68,0.0,-0.98354,2e-05,2.30556]
[1778506601432,41.43,80844.82,0.0,-0.98344,2e-05,2.31872]
[1778506602439,41.44,80840.59,0.0,-0.98349,2e-05,2.31155]
[1778506605461,41.46,80852.36,0.0,-0.98323,2e-05,2.34297]
[1778506606468,41.46,80848.63,0.0,-0.9833,2e-05,2.33505]
[1778506608491,41.47,80853.94,0.0,-0.9832,2e-05,2.34686]
[1778506609489,41.47,80846.41,0.0,-0.98334,2e-05,2.33072]
[1778506610495,41.47,80836.61,0.0,-0.98351,2e-05,2.30983]
[1778506611503,41.47,80840.89,0.0,-0.98342,2e-05,2.32097]
[1778506615532,41.48,80826.9,0.0,-0.98366,2e-05,2.29177]
[1778506616537,41.49,80824.74,0.0,-0.98368,2e-05,2.28943]
[1778506618562,41.49,80803.3,0.0,-0.98403,2e-05,2.24649]
[1778506619567,41.51,80793.72,0.0,-0.98417,2e-05,2.22941]
[1778506622587,41.51,80788.7,0.0,-0.98425,2e-05,2.21965]
[1778506623595,41.51,80780.65,0.0,-0.98438,2e-05,2.20335]
[1778506624602,41.51,80779.22,0.0,-0.9844,2e-05,2.20078]
[1778506625609,41.51,80786.49,0.0,-0.98428,2e-05,2.2158]
[1778506626616,41.51,80800.03,0.0,-0.98404,2e-05,2.24472]
[1778506627629,41.52,80792.45,0.0,-0.98417,2e-05,2.22921]
[1778506628630,41.52,80792.91,0.0,-0.98416,2e-05,2.2305]
[1778506631655,41.52,80763.99,0.0,-0.98463,2e-05,2.17193]
[1778506632659,41.52,80771.47,0.0,-0.98451,2e-05,2.18765]
[1778506633667,41.52,80767.98,0.0,-0.98456,2e-05,2.18091]
[1778506634674,41.53,80781.22,0.0,-0.98434,2e-05,2.20854]
[1778506635681,41.53,80774.97,0.0,-0.98444,2e-05,2.19604]
[1778506636688,41.53,80783.78,0.0,-0.98429,2e-05,2.2146]
[1778506637696,41.53,80792.99,0.0,-0.98413,2e-05,2.23408]
[1778506638701,41.53,80790.97,0.0,-0.98416,2e-05,2.23021]
[1778506640732,41.55,80797.23,0.0,-0.98402,2e-05,2.24692]
[1778506641724,41.56,80816.95,0.0,-0.98366,2e-05,2.29157]
[1778506642731,41.57,80824.53,0.0,-0.9835,2e-05,2.31007]
[1778506643744,41.58,80827.79,0.0,-0.98343,2e-05,2.31912]
[1778506644745,41.58,80835.35,0.0,-0.98328,2e-05,2.33747]
[1778506647767,41.59,80843.86,0.0,-0.98312,2e-05,2.35619]
[1778506648774,41.59,80849.53,0.0,-0.98302,2e-05,2.36875]
[1778506649794,41.59,80837.36,0.0,-0.98324,2e-05,2.34237]
[1778506650788,41.59,80837.36,0.0,-0.98323,2e-05,2.34264]
[1778506655824,41.59,80839.49,0.0,-0.98321,2e-05,2.34542]
[1778506656838,41.59,80826.24,0.0,-0.98344,2e-05,2.31712]
[1778506657842,41.59,80810.19,0.0,-0.98372,2e-05,2.28297]
[1778506658847,41.59,80794.7,0.0,-0.98398,2e-05,2.25092]
[1778506662875,41.61,80799.25,0.0,-0.98388,2e-05,2.26407]
[1778506666904,41.63,80772.14,0.0,-0.98429,2e-05,2.2137]
[1778506668927,41.63,80762.9,0.0,-0.98444,2e-05,2.19504]
[1778506669934,41.64,80749.38,0.0,-0.98466,2e-05,2.16826]
[1778506672956,41.64,80767.01,0.0,-0.98435,2e-05,2.20554]
[1778506673962,41.64,80775.41,0.0,-0.98421,2e-05,2.22322]
[1778506676991,41.65,80765.97,0.0,-0.98436,2e-05,2.20482]
[1778506677998,41.65,80753.83,0.0,-0.98456,2e-05,2.18037]
[1778506679004,41.65,80744.92,0.0,-0.9847,2e-05,2.1627]
[1778506684046,41.66,80748.41,0.0,-0.98463,2e-05,2.17195]
[1778506686946,41.66,80758.23,0.0,-0.98445,2e-05,2.19324]
[1778506689082,41.67,80764.12,0.0,-0.98435,2e-05,2.20609]
[1778506691103,41.67,80777.46,0.0,-0.98412,2e-05,2.23403]
[1778506692106,41.67,80792.15,0.0,-0.98386,2e-05,2.26531]
[1778506693115,41.67,80803.11,0.0,-0.98367,2e-05,2.28842]
[1778506694119,41.67,80811.23,0.0,-0.98353,2e-05,2.30589]
[1778506695129,41.67,80804.94,0.0,-0.98364,2e-05,2.29274]
[1778506697024,41.68,80808.1,0.0,-0.98358,2e-05,2.2999]
[1778506702182,41.68,80812.09,0.0,-0.9835,2e-05,2.30974]
[1778506707215,41.68,80811.05,0.0,-0.98351,2e-05,2.30856]
[1778506711243,41.69,80824.14,0.0,-0.98329,2e-05,2.33477]
[1778506713257,41.69,80831.8,0.0,-0.98315,2e-05,2.35157]
[1778506716292,41.69,80844.76,0.0,-0.98292,2e-05,2.37997]
[1778506717290,41.69,80844.85,0.0,-0.98291,2e-05,2.3804]
[1778506718299,41.69,80851.22,0.0,-0.9828,2e-05,2.39439]
[1778506723333,41.69,80849.49,0.0,-0.98282,2e-05,2.39096]
[1778506725346,41.69,80843.6,0.0,-0.98293,2e-05,2.37829]
[1778506726356,41.69,80835.62,0.0,-0.98307,2e-05,2.36105]
[1778506727361,41.69,80837.57,0.0,-0.98304,2e-05,2.36541]
[1778506732397,41.7,80835.08,0.0,-0.98307,2e-05,2.36065]
[1778506733405,41.7,80822.5,0.0,-0.9833,2e-05,2.33365]
[1778506734412,41.7,80823.59,0.0,-0.98328,2e-05,2.33617]
[1778506736425,41.7,80815.99,0.0,-0.98341,2e-05,2.32023]
[1778506737431,41.7,80816.41,0.0,-0.9834,2e-05,2.32133]
[1778506742466,41.7,80814.21,0.0,-0.98343,2e-05,2.31768]
[1778506747501,41.71,80816.36,0.0,-0.98338,2e-05,2.32338]
[1778506752536,41.71,80815.91,0.0,-0.98338,2e-05,2.32357]
[1778506757572,41.72,80820.93,0.0,-0.98328,2e-05,2.33551]
[1778506762607,41.72,80823.98,0.0,-0.98322,2e-05,2.34323]
[1778506767643,41.73,80824.19,0.0,-0.9832,2e-05,2.34484]
[1778506770663,41.73,80813.7,0.0,-0.98338,2e-05,2.32304]
[1778506771670,41.73,80808.5,0.0,-0.98349,2e-05,2.30967]
[1778506776705,41.74,80806.54,0.0,-0.98351,2e-05,2.30695]
[1778506779726,41.74,80815.35,0.0,-0.98335,2e-05,2.3266]
[1778506780733,41.74,80817.92,0.0,-0.9833,2e-05,2.33237]
[1778506785768,41.74,80820.58,0.0,-0.98325,2e-05,2.3393]
[1778506787782,41.75,80834.84,0.0,-0.98299,2e-05,2.37058]
[1778506788789,41.75,80832.75,0.0,-0.98302,2e-05,2.36623]
[1778506789796,41.75,80840.01,0.0,-0.98289,2e-05,2.3822]
[1778506790806,41.75,80844.84,0.0,-0.9828,2e-05,2.39291]
[1778506792820,41.75,80855.67,0.0,-0.9826,2e-05,2.41697]
[1778506793826,41.75,80860.5,0.0,-0.98251,2e-05,2.42774]
[1778506794833,41.75,80860.09,0.0,-0.98252,2e-05,2.42692]
[1778506799868,41.75,80858.72,0.0,-0.98254,2e-05,2.42429]
[1778506802891,41.75,80850.55,0.0,-0.98269,2e-05,2.40649]
[1778506803896,41.75,80850.75,0.0,-0.98269,2e-05,2.40702]
[1778506804903,41.75,80857.2,0.0,-0.98257,2e-05,2.4213]
[1778506805910,41.75,80859.14,0.0,-0.98253,2e-05,2.42564]
[1778506810947,41.75,80853.58,0.0,-0.98263,2e-05,2.41361]
[1778506812968,41.76,80864.79,0.0,-0.98242,2e-05,2.43846]
[1778506813969,41.76,80870.0,0.0,-0.98233,2e-05,2.45005]
[1778506814980,41.75,80877.8,0.0,-0.98218,2e-05,2.46745]
[1778506815983,41.75,80881.61,0.0,-0.98211,2e-05,2.47594]
[1778506816990,41.75,80861.34,0.0,-0.98249,2e-05,2.4307]
[1778506817996,41.75,80853.52,0.0,-0.98263,2e-05,2.41345]
[1778506819003,41.75,80853.33,0.0,-0.98263,2e-05,2.41307]
[1778506822024,41.76,80846.27,0.0,-0.98276,2e-05,2.39769]
[1778506823033,41.76,80837.51,0.0,-0.98292,2e-05,2.37863]
[1778506824039,41.76,80836.15,0.0,-0.98294,2e-05,2.37577]
[1778506825050,41.76,80844.64,0.0,-0.98279,2e-05,2.39439]
[1778506826052,41.76,80846.78,0.0,-0.98275,2e-05,2.39914]
[1778506828067,41.76,80853.29,0.0,-0.98263,2e-05,2.41355]
[1778506829078,41.76,80853.16,0.0,-0.98263,2e-05,2.4133]
[1778506831088,41.76,80861.68,0.0,-0.98249,2e-05,2.42953]
[1778506832100,41.76,80869.74,0.0,-0.98235,2e-05,2.44741]
[1778506833103,41.76,80879.64,0.0,-0.98216,2e-05,2.46948]
[1778506834115,41.76,80879.8,0.0,-0.98216,2e-05,2.46977]
[1778506839146,41.76,80879.59,0.0,-0.98217,2e-05,2.46893]
[1778506840156,41.76,80873.85,0.0,-0.98227,2e-05,2.45602]
[1778506841159,41.76,80871.47,0.0,-0.98232,2e-05,2.45067]
[1778506845192,41.75,80865.18,0.0,-0.98244,2e-05,2.43655]
[1778506847202,41.75,80839.0,0.0,-0.98291,2e-05,2.37898]
[1778506848213,41.75,80839.0,0.0,-0.98291,2e-05,2.379]
[1778506849227,41.75,80841.36,0.0,-0.98287,2e-05,2.38422]
[1778506850230,41.75,80848.99,0.0,-0.98273,2e-05,2.40097]
[1778506851230,41.76,80849.26,0.0,-0.98273,2e-05,2.40159]
[1778506852237,41.76,80855.44,0.0,-0.98261,2e-05,2.4152]
[1778506853244,41.76,80862.21,0.0,-0.98249,2e-05,2.43015]
[1778506854252,41.76,80859.7,0.0,-0.98254,2e-05,2.42458]
[1778506860293,41.75,80860.65,0.0,-0.98252,2e-05,2.42659]
[1778506863319,41.75,80868.34,0.0,-0.98238,2e-05,2.44358]
[1778506864322,41.75,80876.15,0.0,-0.98223,2e-05,2.46094]
[1778506865330,41.75,80876.69,0.0,-0.98222,2e-05,2.46208]
[1778506867341,41.75,80892.46,0.0,-0.98193,2e-05,2.49738]
[1778506868351,41.75,80896.26,0.0,-0.98186,2e-05,2.50585]
[1778506870363,41.75,80897.42,0.0,-0.98184,2e-05,2.50819]
[1778506872377,41.75,80903.61,0.0,-0.98172,2e-05,2.52195]
[1778506873384,41.75,80909.34,0.0,-0.98162,2e-05,2.53467]
[1778506878419,41.75,80907.81,0.0,-0.98165,2e-05,2.53045]
[1778506882447,41.74,80906.11,0.0,-0.98169,2e-05,2.52571]
[1778506885469,41.74,80911.24,0.0,-0.9816,2e-05,2.53692]
[1778506890509,41.74,80914.55,0.0,-0.98154,2e-05,2.54367]
[1778506891510,41.74,80923.2,0.0,-0.98139,2e-05,2.56062]
[1778506893525,41.74,80917.46,0.0,-0.98151,2e-05,2.54705]
[1778506898559,41.73,80922.36,0.0,-0.98142,2e-05,2.55736]
[1778506903594,41.73,80935.37,0.0,-0.98118,2e-05,2.58642]
[1778506906614,41.73,80943.45,0.0,-0.98102,2e-05,2.60449]
[1778506907622,41.73,80942.63,0.0,-0.98104,2e-05,2.6023]
[1778506909636,41.72,80948.07,0.0,-0.98094,2e-05,2.61447]
[1778506914672,41.72,80947.91,0.0,-0.98095,2e-05,2.61267]
[1778506917691,41.71,80953.5,0.0,-0.98085,2e-05,2.62491]
[1778506919706,41.71,80964.69,0.0,-0.98063,2e-05,2.65068]
[1778506920713,41.71,80974.52,0.0,-0.98044,2e-05,2.67367]
[1778506921721,41.71,80979.43,0.0,-0.98034,2e-05,2.685]
[1778506922727,41.71,80981.15,0.0,-0.98031,2e-05,2.68871]
[1778506923735,41.71,80986.84,0.0,-0.9802,2e-05,2.70194]
[1778506924754,41.71,81004.2,0.0,-0.97984,2e-05,2.74344]
[1778506926755,41.7,81010.75,0.0,-0.97972,2e-05,2.75844]
[1778506927762,41.7,81012.79,0.0,-0.97968,2e-05,2.76288]
[1778506928772,41.7,81018.84,0.0,-0.97956,2e-05,2.77716]
[1778506929777,41.7,81015.73,0.0,-0.97963,2e-05,2.76897]
[1778506934813,41.69,81021.23,0.0,-0.97953,2e-05,2.77968]
[1778506935923,41.68,81047.45,0.0,-0.97898,2e-05,2.84405]
[1778506936889,41.68,81061.91,0.0,-0.97867,2e-05,2.88035]
[1778506937897,41.68,81088.1,0.0,-0.9781,2e-05,2.94551]
[1778506939920,41.67,81102.97,0.0,-0.97779,2e-05,2.98209]
[1778506940921,41.67,81100.73,0.0,-0.97785,2e-05,2.97537]
[1778506941927,41.67,81091.51,0.0,-0.97806,2e-05,2.9507]
[1778506942936,41.66,81094.97,0.0,-0.978,2e-05,2.95785]
[1778506943945,41.66,81113.57,0.0,-0.97758,2e-05,3.00601]
[1778506944952,41.66,81136.5,0.0,-0.97706,2e-05,3.06522]
[1778506945977,41.65,81166.48,0.0,-0.97637,2e-05,3.14414]
[1778506946979,41.61,81204.97,0.0,-0.97555,2e-05,3.23692]
[1778506947986,41.61,81233.77,0.0,-0.97485,3e-05,3.31569]
[1778506948992,41.61,81233.77,0.0,-0.97486,2e-05,3.31431]
[1778506950006,41.6,81229.57,0.0,-0.97498,2e-05,3.30105]
[1778506951010,41.6,81229.05,0.0,-0.97503,2e-05,3.29493]
[1778506952035,41.6,81220.4,0.0,-0.97524,2e-05,3.27084]
[1778506954062,41.59,81207.36,0.0,-0.97558,2e-05,3.23331]
[1778506955041,41.59,81189.75,0.0,-0.97601,2e-05,3.18507]
[1778506956053,41.59,81184.47,0.0,-0.97613,2e-05,3.17072]
[1778506957072,41.5,81174.82,0.0,-0.9766,2e-05,3.11813]
[1778506958084,41.43,81167.0,0.0,-0.97698,2e-05,3.07468]
[1778506959077,41.43,81173.12,0.0,-0.97685,2e-05,3.08992]
[1778506961091,41.39,81178.52,0.0,-0.97682,2e-05,3.09341]
[1778506964117,41.32,81192.7,0.0,-0.97668,2e-05,3.11012]
[1778506965122,41.21,81209.24,0.0,-0.97657,2e-05,3.12222]
[1778506968157,41.13,81203.43,0.0,-0.97692,2e-05,3.08368]
[1778506969153,41.1,81192.13,0.0,-0.97727,2e-05,3.04352]
[1778506970161,41.1,81175.44,0.0,-0.97766,2e-05,2.99841]
[1778506974190,41.09,81170.53,0.0,-0.9778,2e-05,2.98201]
[1778506977213,41.08,81160.43,0.0,-0.97806,2e-05,2.9531]
[1778506980265,41.07,81154.87,0.0,-0.9782,2e-05,2.93626]
[1778506983265,41.06,81147.53,0.0,-0.97839,2e-05,2.91499]
[1778506984271,41.06,81138.13,0.0,-0.9786,2e-05,2.8901]
[1778506985277,41.06,81121.44,0.0,-0.97897,2e-05,2.84691]
[1778506987292,41.05,81131.0,0.0,-0.97878,2e-05,2.86993]
[1778506990317,41.05,81124.27,0.0,-0.97894,2e-05,2.85085]
[1778506993339,41.04,81129.9,0.0,-0.97883,2e-05,2.86328]
[1778506998378,41.03,81132.05,0.0,-0.97882,2e-05,2.86551]
[1778507003415,41.02,81134.23,0.0,-0.9788,2e-05,2.86779]
[1778507004421,41.02,81139.51,0.0,-0.97869,2e-05,2.88064]
[1778507005427,41.01,81145.39,0.0,-0.97856,2e-05,2.89505]
[1778507006437,41.01,81150.26,0.0,-0.97846,2e-05,2.90689]
[1778507007440,41.01,81167.63,0.0,-0.97808,2e-05,2.95121]
[1778507009353,41.0,81178.76,0.0,-0.97784,2e-05,2.97868]
[1778507011470,41.0,81188.2,0.0,-0.97766,2e-05,2.99883]
[1778507012479,40.99,81192.38,0.0,-0.97757,2e-05,3.00899]
[1778507017515,40.98,81187.62,0.0,-0.97772,2e-05,2.99198]
[1778507019423,40.97,81183.23,0.0,-0.97783,2e-05,2.97869]
[1778507020535,40.97,81170.14,0.0,-0.97814,2e-05,2.94359]
[1778507021542,40.97,81164.79,0.0,-0.97827,2e-05,2.92889]
[1778507022548,40.97,81164.2,0.0,-0.97829,2e-05,2.9266]
[1778507025569,40.96,81154.23,0.0,-0.97853,2e-05,2.89857]
[1778507026576,40.96,81150.38,0.0,-0.97862,2e-05,2.88796]
[1778507028591,40.95,81146.25,0.0,-0.97872,2e-05,2.87601]
[1778507033638,40.94,81142.44,0.0,-0.97884,2e-05,2.86301]
[1778507038669,40.93,81137.21,0.0,-0.97898,2e-05,2.84649]
[1778507042693,40.92,81142.76,0.0,-0.97888,2e-05,2.85814]
[1778507043701,40.92,81137.13,0.0,-0.97901,2e-05,2.84315]
[1778507044707,40.92,81134.43,0.0,-0.97907,2e-05,2.83567]
[1778507045714,40.91,81142.96,0.0,-0.97889,2e-05,2.85677]
[1778507046721,40.91,81141.0,0.0,-0.97894,2e-05,2.85112]
[1778507050750,40.9,81135.49,0.0,-0.97908,2e-05,2.83458]
[1778507053771,40.9,81128.32,0.0,-0.97925,2e-05,2.81458]
[1778507054776,40.9,81126.55,0.0,-0.9793,2e-05,2.80953]
[1778507056791,40.89,81120.34,0.0,-0.97944,2e-05,2.79276]
[1778507060819,40.88,81114.62,0.0,-0.97958,2e-05,2.77628]
[1778507064847,40.88,81108.78,0.0,-0.97972,2e-05,2.75969]
[1778507066861,40.87,81109.71,0.0,-0.97971,2e-05,2.76105]
[1778507068876,40.87,81104.3,0.0,-0.97984,2e-05,2.74663]
[1778507069884,40.87,81104.3,0.0,-0.97984,2e-05,2.74617]
[1778507074919,40.86,81101.75,0.0,-0.97993,2e-05,2.73479]
[1778507076933,40.86,81087.48,0.0,-0.98024,2e-05,2.69885]
[1778507077941,40.86,81081.24,0.0,-0.98037,2e-05,2.68326]
[1778507078947,40.86,81087.99,0.0,-0.98023,2e-05,2.69942]
[1778507079954,40.85,81088.52,0.0,-0.98023,2e-05,2.70036]
[1778507083983,40.85,81080.46,0.0,-0.98041,2e-05,2.67928]
[1778507084990,40.85,81066.03,0.0,-0.98071,2e-05,2.64401]
[1778507085996,40.85,81063.68,0.0,-0.98076,2e-05,2.63784]
[1778507091031,40.84,81060.98,0.0,-0.98082,2e-05,2.63009]
[1778507095058,40.84,81065.9,0.0,-0.98073,2e-05,2.64087]
[1778507097074,40.84,81071.22,0.0,-0.98063,2e-05,2.65313]
[1778507099086,40.83,81064.84,0.0,-0.98076,2e-05,2.63718]
[1778507104123,40.83,81069.33,0.0,-0.98068,2e-05,2.64695]
[1778507105129,40.83,81083.56,0.0,-0.98039,2e-05,2.68118]
[1778507106144,40.83,81087.79,0.0,-0.98031,2e-05,2.69078]
[1778507109159,40.82,81078.83,0.0,-0.9805,2e-05,2.66789]
[1778507112181,40.82,81086.44,0.0,-0.98036,2e-05,2.68543]
[1778507117216,40.81,81081.98,0.0,-0.98046,2e-05,2.67286]
[1778507122251,40.81,81081.02,0.0,-0.9805,2e-05,2.66898]
[1778507127289,40.8,81083.11,0.0,-0.98047,2e-05,2.67254]
[1778507128293,40.8,81066.32,0.0,-0.98081,2e-05,2.63169]
[1778507129299,40.8,81051.31,0.0,-0.98112,2e-05,2.59561]
[1778507134334,40.8,81049.23,0.0,-0.98118,2e-05,2.58708]
[1778507136348,40.8,81061.91,0.0,-0.98093,2e-05,2.6169]
[1778507137356,40.8,81070.04,0.0,-0.98077,2e-05,2.63617]
[1778507142417,40.79,81070.14,0.0,-0.98078,2e-05,2.63512]
[1778507144431,40.79,81078.37,0.0,-0.98061,2e-05,2.65445]
[1778507146450,40.79,81086.15,0.0,-0.98046,2e-05,2.67273]
[1778507147452,40.79,81093.56,0.0,-0.98031,2e-05,2.69047]
[1778507151480,40.78,81087.4,0.0,-0.98045,2e-05,2.67412]
[1778507152493,40.78,81079.74,0.0,-0.98061,2e-05,2.65523]
[1778507155509,40.78,81068.15,0.0,-0.98085,2e-05,2.6265]
[1778507156518,40.78,81057.7,0.0,-0.98107,2e-05,2.60129]
[1778507157525,40.78,81048.62,0.0,-0.98125,2e-05,2.57955]
[1778507158532,40.78,81043.1,0.0,-0.98136,2e-05,2.56636]
[1778507160553,40.77,81048.04,0.0,-0.98126,2e-05,2.57775]
[1778507162567,40.77,81042.33,0.0,-0.98138,2e-05,2.56396]
[1778507163575,40.77,81034.43,0.0,-0.98154,2e-05,2.54524]
[1778507164581,40.77,81029.39,0.0,-0.98164,2e-05,2.53333]
[1778507165588,40.77,81029.03,0.0,-0.98165,2e-05,2.53241]
[1778507166596,40.77,81035.5,0.0,-0.98152,2e-05,2.54749]
[1778507167603,40.77,81038.25,0.0,-0.98146,2e-05,2.55385]
[1778507172638,40.77,81035.96,0.0,-0.98152,2e-05,2.5479]
[1778507177672,40.77,81039.3,0.0,-0.98145,2e-05,2.55526]
[1778507182707,40.77,81040.17,0.0,-0.98144,2e-05,2.55675]
[1778507186736,40.76,81029.23,0.0,-0.98166,2e-05,2.53071]
[1778507187742,40.76,81026.18,0.0,-0.98172,2e-05,2.52354]
[1778507191772,40.76,81032.55,0.0,-0.98162,2e-05,2.53555]
[1778507192779,40.76,81035.51,0.0,-0.98156,2e-05,2.54242]
[1778507196807,40.76,81030.07,0.0,-0.98167,2e-05,2.52942]
[1778507200836,40.76,81023.58,0.0,-0.9818,2e-05,2.51411]
[1778507204867,40.76,81030.82,0.0,-0.98165,2e-05,2.53087]
[1778507207889,40.76,81035.51,0.0,-0.98156,2e-05,2.54167]
[1778507211916,40.76,81029.98,0.0,-0.98167,2e-05,2.52849]
[1778507215945,40.76,81035.44,0.0,-0.98157,2e-05,2.54107]
[1778507220979,40.76,81030.26,0.0,-0.98167,2e-05,2.52863]
[1778507223004,40.76,81035.0,0.0,-0.98158,2e-05,2.53964]
[1778507224007,40.76,81047.56,0.0,-0.98133,2e-05,2.56914]
[1778507225011,40.76,81047.61,0.0,-0.98133,2e-05,2.56915]
[1778507229037,40.76,81039.55,0.0,-0.9815,2e-05,2.54974]
[1778507230045,40.76,81038.38,0.0,-0.98152,2e-05,2.54691]
[1778507232059,40.75,81044.59,0.0,-0.9814,2e-05,2.56138]
[1778507233065,40.75,81042.82,0.0,-0.98143,2e-05,2.5571]
[1778507238101,40.75,81041.05,0.0,-0.98147,2e-05,2.55245]
[1778507243135,40.75,81046.1,0.0,-0.98138,2e-05,2.56368]
[1778507245150,40.75,81035.8,0.0,-0.98158,2e-05,2.53925]
[1778507246157,40.75,81029.16,0.0,-0.98171,2e-05,2.52372]
[1778507247163,40.75,81036.53,0.0,-0.98157,2e-05,2.54083]
[1778507252198,40.75,81036.69,0.0,-0.98159,2e-05,2.53807]
[1778507255220,40.75,81031.48,0.0,-0.98169,2e-05,2.52569]
[1778507259248,40.75,81039.86,0.0,-0.98153,2e-05,2.545]
[1778507261263,40.74,81054.1,0.0,-0.98125,2e-05,2.57834]
[1778507263276,40.74,81048.49,0.0,-0.98137,2e-05,2.56478]
[1778507268312,40.74,81046.48,0.0,-0.98141,2e-05,2.55938]
[1778507272341,40.74,81051.55,0.0,-0.98132,2e-05,2.57081]
[1778507277374,40.74,81046.61,0.0,-0.98142,2e-05,2.55848]
[1778507281402,40.74,81035.48,0.0,-0.98164,2e-05,2.53189]
[1778507282409,40.74,81028.68,0.0,-0.98178,2e-05,2.51597]
[1778507284425,40.73,81015.7,0.0,-0.98203,2e-05,2.48583]
[1778507288452,40.74,80998.12,0.0,-0.98236,2e-05,2.44557]
[1778507289458,40.74,80983.66,0.0,-0.98264,2e-05,2.4128]
[1778507290466,40.74,80978.75,0.0,-0.98273,2e-05,2.402]
[1778507294494,40.74,80964.48,0.0,-0.98299,2e-05,2.37072]
[1778507296507,40.74,80954.58,0.0,-0.98317,2e-05,2.34918]
[1778507301542,40.74,80952.52,0.0,-0.98319,2e-05,2.34576]
[1778507306576,40.75,80945.67,0.0,-0.98331,2e-05,2.33182]
[1778507311613,40.75,80943.99,0.0,-0.98335,2e-05,2.32681]
[1778507313627,40.75,80951.91,0.0,-0.9832,2e-05,2.34468]
[1778507314635,40.76,80958.43,0.0,-0.98308,2e-05,2.35928]
[1778507316650,40.76,80965.91,0.0,-0.98294,2e-05,2.37624]
[1778507320681,40.76,80977.45,0.0,-0.98272,2e-05,2.40266]
[1778507322712,40.76,80984.66,0.0,-0.98258,2e-05,2.41909]
[1778507324721,40.76,80991.21,0.0,-0.98246,2e-05,2.43407]
[1778507329759,40.76,80997.13,0.0,-0.98234,2e-05,2.44783]
[1778507333789,40.76,81004.75,0.0,-0.98219,2e-05,2.4654]
[1778507336808,40.76,81009.96,0.0,-0.98209,2e-05,2.47741]
[1778507338822,40.76,81010.21,0.0,-0.98209,2e-05,2.47799]
[1778507341702,40.76,81008.49,0.0,-0.98212,2e-05,2.47407]
[1778507343857,40.76,81015.49,0.0,-0.98199,2e-05,2.4902]
[1778507348894,40.76,81016.34,0.0,-0.98197,2e-05,2.49211]
[1778507351776,40.76,81011.26,0.0,-0.98207,2e-05,2.48039]
[1778507356949,40.76,81013.62,0.0,-0.98202,2e-05,2.4859]
[1778507359970,40.76,80999.25,0.0,-0.9823,2e-05,2.453]
[1778507361848,40.76,80998.7,0.0,-0.98231,2e-05,2.45189]
[1778507363999,40.76,81003.45,0.0,-0.98222,2e-05,2.46286]
[1778507369036,40.76,80996.94,0.0,-0.98234,2e-05,2.44825]
[1778507374073,40.77,81001.05,0.0,-0.98228,2e-05,2.45526]
[1778507379106,40.77,81000.39,0.0,-0.98229,2e-05,2.45403]
[1778507384143,40.77,81004.92,0.0,-0.9822,2e-05,2.46468]
[1778507386156,40.77,81009.88,0.0,-0.9821,2e-05,2.47614]
[1778507387163,40.77,81015.51,0.0,-0.98199,2e-05,2.48914]
[1778507388170,40.77,81017.75,0.0,-0.98195,2e-05,2.49432]
[1778507393205,40.77,81018.28,0.0,-0.98194,2e-05,2.49553]
[1778507398240,40.77,81018.23,0.0,-0.98194,2e-05,2.49538]
[1778507402270,40.77,81032.46,0.0,-0.98166,2e-05,2.52844]
[1778507403276,40.77,81030.01,0.0,-0.98171,2e-05,2.52266]
[1778507404284,40.77,81015.25,0.0,-0.982,2e-05,2.48837]
[1778507405290,40.77,81015.25,0.0,-0.982,2e-05,2.48836]
[1778507406297,40.77,81020.99,0.0,-0.98189,2e-05,2.50164]
[1778507407305,40.77,81026.71,0.0,-0.98178,2e-05,2.51491]
[1778507408311,40.77,81031.81,0.0,-0.98168,2e-05,2.52676]
[1778507409320,40.77,81032.16,0.0,-0.98167,2e-05,2.52752]
[1778507410326,40.77,81037.99,0.0,-0.98156,2e-05,2.5411]
[1778507411332,40.77,81042.11,0.0,-0.98148,2e-05,2.55069]
[1778507413349,40.77,81045.44,0.0,-0.98141,2e-05,2.55821]
[1778507418388,40.76,81049.2,0.0,-0.98134,2e-05,2.56658]
[1778507423416,40.76,81046.74,0.0,-0.9814,2e-05,2.56009]
[1778507427443,40.76,81031.79,0.0,-0.98169,2e-05,2.52467]
[1778507432481,40.76,81020.49,0.0,-0.98194,2e-05,2.49553]
[1778507434496,40.76,81013.02,0.0,-0.98208,2e-05,2.47833]
[1778507437516,40.76,81007.9,0.0,-0.98218,2e-05,2.46669]
[1778507439530,40.76,81012.98,0.0,-0.98208,2e-05,2.47844]
[1778507442551,40.76,81008.99,0.0,-0.98215,2e-05,2.46938]
[1778507447586,40.76,81007.25,0.0,-0.98218,2e-05,2.46568]
[1778507449600,40.76,81000.67,0.0,-0.98231,2e-05,2.45079]
[1778507450608,40.76,80991.36,0.0,-0.98248,2e-05,2.42974]
[1778507455643,40.77,80996.58,0.0,-0.98238,2e-05,2.44218]
[1778507457657,40.77,80989.97,0.0,-0.9825,2e-05,2.4274]
[1778507462707,40.77,80975.52,0.0,-0.98277,2e-05,2.39532]
[1778507463702,40.77,80956.87,0.0,-0.98311,2e-05,2.35396]
[1778507464715,40.77,80949.94,0.0,-0.98324,2e-05,2.33918]
[1778507467753,40.77,80958.5,0.0,-0.98307,2e-05,2.35881]
[1778507468756,40.77,80971.3,0.0,-0.98284,2e-05,2.3873]
[1778507469764,40.77,80972.85,0.0,-0.98281,2e-05,2.39112]
[1778507473803,40.78,80964.65,0.0,-0.98295,2e-05,2.37354]
[1778507478834,40.78,80962.64,0.0,-0.98298,2e-05,2.37004]
[1778507480849,40.78,80956.46,0.0,-0.98309,2e-05,2.35677]
[1778507482867,40.78,80964.24,0.0,-0.98294,2e-05,2.37445]
[1778507483873,40.78,80970.93,0.0,-0.98282,2e-05,2.38954]
[1778507485888,40.79,80976.22,0.0,-0.98272,2e-05,2.40168]
[1778507490922,40.79,80979.97,0.0,-0.98264,2e-05,2.41079]
[1778507493946,40.79,80995.87,0.0,-0.98236,2e-05,2.44446]
[1778507494955,40.79,81009.68,0.0,-0.98209,2e-05,2.47607]
[1778507495968,40.79,81019.25,0.0,-0.98191,2e-05,2.49813]
[1778507497977,40.79,81023.95,0.0,-0.98182,2e-05,2.50896]
[1778507503012,40.79,81036.04,0.0,-0.98158,2e-05,2.53692]
[1778507504021,40.79,81037.26,0.0,-0.98156,2e-05,2.53969]
[1778507505026,40.79,81030.64,0.0,-0.98169,2e-05,2.52412]
[1778507505858,40.79,81028.82,0.0,-0.98173,2e-05,2.51981]
[1778507508046,40.79,81021.12,0.0,-0.98188,2e-05,2.50182]
[1778507510062,40.79,81018.29,0.0,-0.98193,2e-05,2.49523]
[1778507512075,40.79,81025.75,0.0,-0.98179,2e-05,2.51249]
[1778507517112,40.79,81023.94,0.0,-0.98183,2e-05,2.50807]
[1778507518119,40.79,81013.33,0.0,-0.98203,2e-05,2.48351]
[1778507519125,40.79,81003.3,0.0,-0.98222,2e-05,2.4605]
[1778507520132,40.79,80995.32,0.0,-0.98238,2e-05,2.44236]
[1778507521139,40.79,80988.21,0.0,-0.98251,2e-05,2.42631]
[1778507522146,40.79,80989.14,0.0,-0.98249,2e-05,2.42853]
[1778507525999,40.79,81003.98,0.0,-0.9822,2e-05,2.46274]
[1778507527181,40.79,81011.06,0.0,-0.98207,2e-05,2.47904]
[1778507528188,40.79,81013.95,0.0,-0.98201,2e-05,2.48572]
[1778507530202,40.79,81015.95,0.0,-0.98197,2e-05,2.49034]
[1778507535238,40.79,81015.21,0.0,-0.98199,2e-05,2.48867]
[1778507536244,40.79,81020.61,0.0,-0.98188,2e-05,2.50117]
[1778507537251,40.79,81031.63,0.0,-0.98167,2e-05,2.52678]
[1778507538259,40.79,81034.84,0.0,-0.98161,2e-05,2.53423]
[1778507543300,40.79,81040.9,0.0,-0.98149,2e-05,2.54809]
[1778507544303,40.79,81061.61,0.0,-0.98108,2e-05,2.59702]
[1778507545309,40.79,81061.61,0.0,-0.98108,2e-05,2.59688]
[1778507546316,40.79,81064.44,0.0,-0.98102,2e-05,2.60346]
[1778507550345,40.78,81069.46,0.0,-0.98093,2e-05,2.6147]
[1778507553365,40.78,81072.59,0.0,-0.98089,2e-05,2.61878]
[1778507558400,40.78,81072.9,0.0,-0.98089,2e-05,2.61841]
[1778507563435,40.77,81070.63,0.0,-0.98095,2e-05,2.61188]
[1778507567464,40.77,81061.68,0.0,-0.98113,2e-05,2.58969]
[1778507569477,40.77,81057.18,0.0,-0.98123,2e-05,2.57866]
[1778507573509,40.77,81046.08,0.0,-0.98145,2e-05,2.55181]
[1778507574512,40.76,81043.03,0.0,-0.98152,2e-05,2.5435]
[1778507576526,40.76,81036.94,0.0,-0.98165,2e-05,2.52904]
[1778507578541,40.76,81033.77,0.0,-0.98171,2e-05,2.52149]
[1778507582568,40.76,81030.44,0.0,-0.98178,2e-05,2.51352]
[1778507587604,40.76,81029.82,0.0,-0.98179,2e-05,2.51184]
[1778507590625,40.76,81037.33,0.0,-0.98164,2e-05,2.52922]
[1778507595661,40.76,81042.9,0.0,-0.98154,2e-05,2.54192]
[1778507597674,40.76,81057.36,0.0,-0.98125,2e-05,2.57583]
[1778507598681,40.76,81061.5,0.0,-0.98117,2e-05,2.58551]
[1778507599688,40.76,81067.02,0.0,-0.98106,2e-05,2.59849]
[1778507600695,40.76,81074.12,0.0,-0.98092,2e-05,2.61529]
[1778507601703,40.75,81078.81,0.0,-0.98083,2e-05,2.62633]
[1778507602709,40.75,81085.48,0.0,-0.98069,2e-05,2.64218]
[1778507603716,40.75,81084.77,0.0,-0.98071,2e-05,2.64019]
[1778507606746,40.75,81079.19,0.0,-0.98083,2e-05,2.62593]
[1778507610765,40.75,81084.63,0.0,-0.98073,2e-05,2.63804]
[1778507613786,40.74,81089.65,0.0,-0.98065,2e-05,2.64656]
[1778507617815,40.74,81083.76,0.0,-0.98078,2e-05,2.63127]
[1778507618826,40.74,81075.46,0.0,-0.98095,2e-05,2.61107]
[1778507619829,40.74,81059.02,0.0,-0.98128,2e-05,2.57168]
[1778507620835,40.73,81050.34,0.0,-0.98147,2e-05,2.54976]
[1778507621842,40.73,81052.18,0.0,-0.98144,2e-05,2.55305]
[1778507624863,40.72,81067.72,0.0,-0.98116,2e-05,2.58666]
[1778507625874,40.72,81072.98,0.0,-0.98105,2e-05,2.59901]
[1778507628892,40.71,81062.88,0.0,-0.98127,2e-05,2.57309]
[1778507629899,40.71,81056.52,0.0,-0.98141,2e-05,2.5568]
[1778507634934,40.7,81050.3,0.0,-0.98154,2e-05,2.54159]
[1778507638965,40.7,81044.83,0.0,-0.98165,2e-05,2.52842]
[1778507641987,40.7,81052.9,0.0,-0.98149,2e-05,2.54711]
[1778507647023,40.7,81056.68,0.0,-0.98142,2e-05,2.55542]
[1778507652058,40.7,81054.19,0.0,-0.98148,2e-05,2.54898]
[1778507654079,40.7,81039.27,0.0,-0.98177,2e-05,2.51382]
[1778507655081,40.7,81039.31,0.0,-0.98177,2e-05,2.51386]
[1778507656087,40.7,81032.4,0.0,-0.98191,2e-05,2.49776]
[1778507661122,40.7,81027.74,0.0,-0.982,2e-05,2.48689]
[1778507666157,40.7,81024.34,0.0,-0.98206,2e-05,2.47905]
[1778507670185,40.7,81020.98,0.0,-0.98213,2e-05,2.47137]
[1778507675223,40.7,81020.55,0.0,-0.98215,2e-05,2.46778]
[1778507677059,40.7,81010.04,0.0,-0.98235,2e-05,2.44377]
[1778507679249,40.7,81010.74,0.0,-0.98234,2e-05,2.44549]
[1778507681263,40.7,81005.04,0.0,-0.98245,2e-05,2.43263]
[1778507683276,40.7,81012.55,0.0,-0.9823,2e-05,2.44991]
[1778507684283,40.7,81006.69,0.0,-0.98241,2e-05,2.43661]
[1778507685290,40.7,81005.49,0.0,-0.98244,2e-05,2.43396]
[1778507687128,40.7,81000.05,0.0,-0.98254,2e-05,2.4218]
[1778507692340,40.7,81001.97,0.0,-0.9825,2e-05,2.42665]
[1778507697207,40.7,80983.15,0.0,-0.98285,2e-05,2.38464]
[1778507698396,40.7,80967.57,0.0,-0.98313,2e-05,2.35008]
[1778507699403,40.7,80955.05,0.0,-0.98336,2e-05,2.32292]
[1778507700423,40.7,80948.82,0.0,-0.98347,2e-05,2.30928]
[1778507701422,40.7,80942.61,0.0,-0.98358,2e-05,2.29575]
[1778507702425,40.71,80942.61,0.0,-0.98358,2e-05,2.29662]
[1778507707320,40.71,80929.74,0.0,-0.98379,2e-05,2.27034]
[1778507712497,40.72,80928.52,0.0,-0.9838,2e-05,2.26947]
[1778507717535,40.73,80937.56,0.0,-0.98362,2e-05,2.29068]
[1778507718543,40.73,80942.9,0.0,-0.98353,2e-05,2.30259]
[1778507720556,40.73,80948.23,0.0,-0.98342,2e-05,2.31479]
[1778507722570,40.73,80954.43,0.0,-0.98331,2e-05,2.32891]
[1778507723577,40.73,80943.41,0.0,-0.9835,2e-05,2.30511]
[1778507727605,40.74,80948.55,0.0,-0.9834,2e-05,2.31755]
[1778507728615,40.74,80955.73,0.0,-0.98327,2e-05,2.33359]
[1778507730625,40.74,80953.72,0.0,-0.9833,2e-05,2.3297]
[1778507735665,40.75,80955.69,0.0,-0.98327,2e-05,2.33279]
[1778507738684,40.75,80956.71,0.0,-0.98325,2e-05,2.33581]
[1778507743719,40.75,80954.7,0.0,-0.98327,2e-05,2.33268]
[1778507748754,40.76,80948.21,0.0,-0.98338,2e-05,2.31971]
[1778507749762,40.76,80947.59,0.0,-0.98339,2e-05,2.31863]
[1778507754797,40.77,80955.76,0.0,-0.98323,2e-05,2.33798]
[1778507755804,40.77,80955.73,0.0,-0.98323,2e-05,2.33816]
[1778507757818,40.77,80963.15,0.0,-0.98309,2e-05,2.35504]
[1778507758824,40.77,80968.85,0.0,-0.98298,2e-05,2.36791]
[1778507759831,40.77,80971.87,0.0,-0.98292,2e-05,2.37483]
[1778507763859,40.77,80964.46,0.0,-0.98305,2e-05,2.35916]
[1778507767888,40.78,80968.27,0.0,-0.98298,2e-05,2.36847]
[1778507769901,40.78,80974.28,0.0,-0.98286,2e-05,2.38226]
[1778507774937,40.78,80974.64,0.0,-0.98285,2e-05,2.38398]
[1778507775944,40.78,80976.81,0.0,-0.9828,2e-05,2.38901]
[1778507776953,40.78,80984.25,0.0,-0.98266,2e-05,2.40586]
[1778507777959,40.78,80985.7,0.0,-0.98264,2e-05,2.40926]
[1778507782995,40.79,80986.88,0.0,-0.98261,2e-05,2.41257]
[1778507788029,40.79,80998.09,0.0,-0.98239,2e-05,2.43856]
[1778507789036,40.79,81001.9,0.0,-0.98232,2e-05,2.4473]
[1778507791058,40.79,81006.34,0.0,-0.98225,2e-05,2.45488]
[1778507792064,40.79,81016.9,0.0,-0.98205,2e-05,2.47915]
[1778507793071,40.79,81018.13,0.0,-0.98202,2e-05,2.48199]
[1778507794079,40.79,81012.69,0.0,-0.98213,2e-05,2.46948]
[1778507796092,40.79,81012.43,0.0,-0.98213,2e-05,2.46894]
[1778507799113,40.79,81003.0,0.0,-0.98231,2e-05,2.44747]
[1778507800120,40.79,81000.08,0.0,-0.98237,2e-05,2.44089]
[1778507802134,40.79,80991.51,0.0,-0.98253,2e-05,2.42162]
[1778507803143,40.79,80990.1,0.0,-0.98255,2e-05,2.41854]
[1778507806163,40.79,80998.48,0.0,-0.98239,2e-05,2.43785]
[1778507808176,40.79,81002.42,0.0,-0.98232,2e-05,2.44696]
[1778507811199,40.79,81009.9,0.0,-0.98217,2e-05,2.46422]
[1778507812204,40.79,81018.66,0.0,-0.982,2e-05,2.4844]
[1778507813212,40.79,81028.87,0.0,-0.98181,2e-05,2.50803]
[1778507814219,40.79,81032.0,0.0,-0.98175,2e-05,2.51527]
[1778507818246,40.79,81040.34,0.0,-0.98158,2e-05,2.53454]
[1778507821268,40.79,81045.59,0.0,-0.98148,2e-05,2.54659]
[1778507826306,40.79,81043.55,0.0,-0.98153,2e-05,2.54132]
[1778507830333,40.79,81050.61,0.0,-0.98139,2e-05,2.5575]
[1778507835368,40.79,81047.35,0.0,-0.98146,2e-05,2.54919]
[1778507840405,40.78,81052.48,0.0,-0.98136,2e-05,2.56054]
[1778507843431,40.78,81046.19,0.0,-0.98149,2e-05,2.54534]
[1778507848460,40.78,81043.37,0.0,-0.98155,2e-05,2.53821]
[1778507853496,40.78,81040.96,0.0,-0.98162,2e-05,2.52935]
[1778507858531,40.78,81036.17,0.0,-0.98172,2e-05,2.51774]
[1778507861552,40.78,81031.06,0.0,-0.98182,2e-05,2.50569]
[1778507862558,40.78,81022.37,0.0,-0.98199,2e-05,2.48556]
[1778507864573,40.78,81016.46,0.0,-0.98211,2e-05,2.47194]
[1778507866587,40.78,81024.06,0.0,-0.98196,2e-05,2.48945]
[1778507870616,40.78,81017.87,0.0,-0.98208,2e-05,2.4751]
[1778507873636,40.78,81024.26,0.0,-0.98196,2e-05,2.48981]
[1778507881692,40.78,81022.64,0.0,-0.98199,2e-05,2.48603]
[1778507886727,40.78,81020.54,0.0,-0.98203,2e-05,2.48121]
[1778507891762,40.78,81020.42,0.0,-0.98203,2e-05,2.48094]
[1778507894783,40.78,81012.78,0.0,-0.98218,2e-05,2.46338]
[1778507895790,40.78,81011.5,0.0,-0.9822,2e-05,2.46047]
[1778507901833,40.78,81016.43,0.0,-0.9821,2e-05,2.47198]
[1778507906868,40.78,81022.27,0.0,-0.98199,2e-05,2.4856]
[1778507911904,40.78,81026.1,0.0,-0.98193,2e-05,2.49187]
[1778507916938,40.78,81025.07,0.0,-0.98195,2e-05,2.48966]
[1778507921973,40.78,81027.46,0.0,-0.9819,2e-05,2.49544]
[1778507922980,40.78,81032.68,0.0,-0.9818,2e-05,2.50759]
[1778507923987,40.78,81035.96,0.0,-0.98174,2e-05,2.51525]
[1778507929022,40.78,81033.62,0.0,-0.98178,2e-05,2.50988]
[1778507934057,40.78,81028.5,0.0,-0.98188,2e-05,2.49808]
[1778507939091,40.78,81027.53,0.0,-0.9819,2e-05,2.4959]
[1778507944127,40.78,81024.35,0.0,-0.98196,2e-05,2.48858]
[1778507945134,40.78,81019.15,0.0,-0.98206,2e-05,2.47659]
[1778507947148,40.78,81014.46,0.0,-0.98215,2e-05,2.46589]
[1778507951177,40.78,81020.15,0.0,-0.98204,2e-05,2.47915]
[1778507953190,40.78,81026.28,0.0,-0.98192,2e-05,2.49336]
[1778507955204,40.78,81029.56,0.0,-0.98186,2e-05,2.50097]
[1778507957221,40.78,81042.98,0.0,-0.98159,2e-05,2.53225]
[1778507958226,40.78,81058.61,0.0,-0.98128,2e-05,2.56899]
[1778507959233,40.78,81062.54,0.0,-0.98121,2e-05,2.57819]
[1778507962254,40.78,81063.27,0.0,-0.9812,2e-05,2.57951]
[1778507965289,40.78,81071.54,0.0,-0.98103,2e-05,2.59878]
[1778507966283,40.78,81078.15,0.0,-0.9809,2e-05,2.61441]
[1778507967290,40.78,81081.66,0.0,-0.98083,2e-05,2.62263]
[1778507969309,40.77,81075.43,0.0,-0.98096,2e-05,2.60723]
[1778507972335,40.77,81071.73,0.0,-0.98106,2e-05,2.595]
[1778507978381,40.77,81073.16,0.0,-0.98104,2e-05,2.59738]
[1778507982409,40.77,81067.16,0.0,-0.98117,2e-05,2.58247]
[1778507984423,40.77,81062.72,0.0,-0.98126,2e-05,2.57166]
[1778507989465,40.76,81059.98,0.0,-0.98132,2e-05,2.56451]
[1778507994493,40.76,81056.87,0.0,-0.98139,2e-05,2.55647]
[1778507999528,40.76,81057.12,0.0,-0.98139,2e-05,2.55637]
[1778508003556,40.76,81051.34,0.0,-0.98151,2e-05,2.5421]
[1778508005570,40.76,81056.98,0.0,-0.9814,2e-05,2.55525]
[1778508006579,40.75,81062.98,0.0,-0.98128,2e-05,2.56929]
[1778508007593,40.75,81063.7,0.0,-0.98127,2e-05,2.57083]
[1778508009606,40.75,81078.99,0.0,-0.98096,2e-05,2.60689]
[1778508010620,40.75,81084.41,0.0,-0.98085,2e-05,2.61967]
[1778508011622,40.75,81099.0,0.0,-0.98056,2e-05,2.65467]
[1778508012629,40.75,81112.01,0.0,-0.98029,2e-05,2.6861]
[1778508013638,40.75,81115.58,0.0,-0.98022,2e-05,2.69413]
[1778508016658,40.74,81108.82,0.0,-0.98037,2e-05,2.67684]
[1778508018670,40.74,81102.64,0.0,-0.9805,2e-05,2.66081]
[1778508021525,40.74,81116.02,0.0,-0.98023,2e-05,2.69288]
[1778508023705,40.74,81135.79,0.0,-0.97982,2e-05,2.74061]
[1778508025719,40.73,81126.7,0.0,-0.98002,2e-05,2.71724]
[1778508027734,40.73,81117.16,0.0,-0.98023,2e-05,2.693]
[1778508032769,40.72,81115.57,0.0,-0.9803,2e-05,2.68457]
[1778508035793,40.72,81128.83,0.0,-0.98003,2e-05,2.7162]
[1778508036799,40.72,81128.83,0.0,-0.98003,2e-05,2.71582]
[1778508037806,40.72,81133.77,0.0,-0.97993,2e-05,2.72765]
[1778508042844,40.71,81126.48,0.0,-0.9801,2e-05,2.70766]
[1778508045865,40.71,81121.16,0.0,-0.98022,2e-05,2.69348]
[1778508049893,40.7,81116.51,0.0,-0.98033,2e-05,2.68075]
[1778508051914,40.7,81124.39,0.0,-0.98017,2e-05,2.69942]
[1778508053922,40.7,81131.35,0.0,-0.98003,2e-05,2.71586]
[1778508058955,40.69,81134.61,0.0,-0.97998,2e-05,2.72194]
[1778508063992,40.68,81128.23,0.0,-0.98013,2e-05,2.70416]
[1778508065003,40.68,81131.31,0.0,-0.98007,2e-05,2.71139]
[1778508066005,40.68,81138.92,0.0,-0.97991,2e-05,2.72987]
[1778508067013,40.68,81145.65,0.0,-0.97977,2e-05,2.74621]
[1778508068025,40.68,81156.33,0.0,-0.97955,2e-05,2.77252]
[1778508070039,40.67,81154.34,0.0,-0.9796,2e-05,2.76657]
[1778508072064,40.67,81164.68,0.0,-0.97938,2e-05,2.79214]
[1778508073079,40.67,81171.33,0.0,-0.97923,2e-05,2.80899]
[1778508074074,40.67,81171.07,0.0,-0.97925,2e-05,2.80731]
[1778508075084,40.67,81170.16,0.0,-0.97927,2e-05,2.80445]
[1778508077094,40.66,81181.65,0.0,-0.97903,2e-05,2.83205]
[1778508078101,40.66,81182.32,0.0,-0.97902,2e-05,2.83318]
[1778508079106,40.66,81187.61,0.0,-0.97891,2e-05,2.84614]
[1778508080114,40.66,81200.65,0.0,-0.97863,2e-05,2.87913]
[1778508081121,40.65,81191.51,0.0,-0.97884,2e-05,2.85489]
[1778508083135,40.63,81171.24,0.0,-0.97934,2e-05,2.79642]
[1778508084143,40.63,81156.96,0.0,-0.97966,2e-05,2.75989]
[1778508085150,40.63,81147.7,0.0,-0.97986,2e-05,2.73628]
[1778508086156,40.63,81141.05,0.0,-0.98,2e-05,2.71933]
[1778508087163,40.62,81139.1,0.0,-0.98005,2e-05,2.71411]
[1778508090184,40.62,81136.14,0.0,-0.98012,2e-05,2.70568]
[1778508095219,40.61,81137.72,0.0,-0.98012,2e-05,2.70497]
[1778508100255,40.61,81133.36,0.0,-0.98023,2e-05,2.69244]
[1778508101262,40.61,81129.24,0.0,-0.98032,2e-05,2.68198]
[1778508106299,40.6,81131.01,0.0,-0.9803,2e-05,2.68477]
[1778508107304,40.6,81144.9,0.0,-0.98001,2e-05,2.71877]
[1778508108310,40.6,81151.8,0.0,-0.97986,2e-05,2.73556]
[1778508109317,40.6,81150.86,0.0,-0.97989,2e-05,2.73281]
[1778508110324,40.6,81156.42,0.0,-0.97977,2e-05,2.7463]
[1778508111332,40.59,81152.1,0.0,-0.97987,2e-05,2.73509]
[1778508112338,40.59,81146.7,0.0,-0.97998,2e-05,2.72125]
[1778508113345,40.59,81142.99,0.0,-0.98007,2e-05,2.71167]
[1778508116366,40.59,81148.6,0.0,-0.97996,2e-05,2.72453]
[1778508117374,40.59,81153.81,0.0,-0.97985,2e-05,2.73713]
[1778508118380,40.59,81152.25,0.0,-0.97989,2e-05,2.73283]
[1778508122408,40.58,81157.77,0.0,-0.97978,2e-05,2.74504]
[1778508123419,40.58,81162.92,0.0,-0.97967,2e-05,2.75753]
[1778508124423,40.58,81166.19,0.0,-0.97961,2e-05,2.7653]
[1778508126441,40.57,81171.85,0.0,-0.97949,2e-05,2.77865]
[1778508127443,40.57,81171.88,0.0,-0.9795,2e-05,2.77824]
[1778508132479,40.56,81165.67,0.0,-0.97965,2e-05,2.76022]
[1778508137515,40.56,81159.24,0.0,-0.97981,2e-05,2.7418]
[1778508138521,40.55,81155.02,0.0,-0.9799,2e-05,2.73083]
[1778508139528,40.55,81145.27,0.0,-0.98011,2e-05,2.70619]
[1778508140536,40.55,81141.08,0.0,-0.98021,2e-05,2.69545]
[1778508142549,40.55,81142.87,0.0,-0.98017,2e-05,2.69916]
[1778508145572,40.55,81135.27,0.0,-0.98034,2e-05,2.67936]
[1778508146578,40.54,81135.78,0.0,-0.98034,2e-05,2.68029]
[1778508149598,40.54,81140.78,0.0,-0.98024,2e-05,2.6916]
[1778508154641,40.53,81140.44,0.0,-0.98028,2e-05,2.68621]
[1778508159672,40.53,81142.12,0.0,-0.98026,2e-05,2.68869]
[1778508164705,40.52,81143.57,0.0,-0.98024,2e-05,2.69057]
[1778508165714,40.52,81138.29,0.0,-0.98036,2e-05,2.67723]
[1778508166719,40.52,81136.34,0.0,-0.9804,2e-05,2.67212]
[1778508169740,40.52,81135.07,0.0,-0.98044,2e-05,2.66812]
[1778508170749,40.52,81144.14,0.0,-0.98025,2e-05,2.69014]
[1778508171754,40.52,81155.55,0.0,-0.98001,2e-05,2.71808]
[1778508172762,40.51,81158.57,0.0,-0.97995,2e-05,2.72522]
[1778508177797,40.51,81151.05,0.0,-0.98012,2e-05,2.70464]
[1778508178805,40.51,81143.02,0.0,-0.9803,2e-05,2.68445]
[1778508179810,40.5,81138.09,0.0,-0.9804,2e-05,2.672]
[1778508180818,40.5,81137.72,0.0,-0.98041,2e-05,2.6708]
[1778508181824,40.5,81144.94,0.0,-0.98026,2e-05,2.68829]
[1778508182835,40.5,81151.65,0.0,-0.98013,2e-05,2.70456]
[1778508183838,40.5,81159.28,0.0,-0.97997,2e-05,2.72317]
[1778508184846,40.5,81163.67,0.0,-0.97988,2e-05,2.73374]
[1778508189880,40.49,81163.76,0.0,-0.97989,2e-05,2.73201]
[1778508190889,40.49,81172.76,0.0,-0.9797,2e-05,2.75417]
[1778508192746,40.49,81174.85,0.0,-0.97966,2e-05,2.75854]
[1778508193908,40.49,81167.58,0.0,-0.97982,2e-05,2.73985]
[1778508194915,40.49,81165.49,0.0,-0.97987,2e-05,2.73421]
[1778508198943,40.48,81172.5,0.0,-0.97974,2e-05,2.75015]
[1778508200958,40.48,81172.77,0.0,-0.97974,2e-05,2.74997]
[1778508205992,40.47,81173.98,0.0,-0.97973,2e-05,2.75083]
[1778508209014,40.46,81184.86,0.0,-0.97951,2e-05,2.77692]
[1778508210037,40.46,81187.41,0.0,-0.97946,2e-05,2.78289]
[1778508212886,40.46,81192.71,0.0,-0.97937,2e-05,2.79195]
[1778508217072,40.45,81202.43,0.0,-0.97918,2e-05,2.81472]
[1778508219087,40.45,81202.51,0.0,-0.97919,2e-05,2.81388]
[1778508222107,40.44,81195.8,0.0,-0.97935,2e-05,2.7952]
[1778508223115,40.44,81190.55,0.0,-0.97947,2e-05,2.7809]
[1778508228149,40.43,81195.34,0.0,-0.97939,2e-05,2.79067]
[1778508233183,40.42,81194.92,0.0,-0.97942,2e-05,2.78716]
[1778508238219,40.41,81190.53,0.0,-0.97953,2e-05,2.77361]
[1778508243254,40.41,81187.86,0.0,-0.97961,2e-05,2.76447]
[1778508248292,40.4,81186.4,0.0,-0.97966,2e-05,2.7584]
[1778508249296,40.4,81177.68,0.0,-0.97986,2e-05,2.736]
[1778508250303,40.39,81168.28,0.0,-0.98006,2e-05,2.71208]
[1778508251310,40.39,81169.45,0.0,-0.98004,2e-05,2.7146]
[1778508256346,40.39,81172.88,0.0,-0.97998,2e-05,2.72114]
[1778508257359,40.38,81178.84,0.0,-0.97986,2e-05,2.73564]
[1778508258364,40.38,81176.39,0.0,-0.97992,2e-05,2.72907]
[1778508263399,40.38,81178.19,0.0,-0.9799,2e-05,2.73147]
[1778508265413,40.37,81171.31,0.0,-0.98005,2e-05,2.71345]
[1778508266420,40.37,81168.02,0.0,-0.98012,2e-05,2.70487]
[1778508270448,40.37,81164.37,0.0,-0.98021,2e-05,2.69432]
[1778508275483,40.36,81153.22,0.0,-0.98048,2e-05,2.66218]
[1778508276498,40.36,81152.58,0.0,-0.9805,2e-05,2.66029]
[1778508281526,40.35,81149.57,0.0,-0.98058,2e-05,2.65133]
[1778508286560,40.35,81145.83,0.0,-0.98067,2e-05,2.64079]
[1778508291596,40.34,81152.89,0.0,-0.98053,2e-05,2.65672]
[1778508293610,40.34,81159.35,0.0,-0.9804,2e-05,2.672]
[1778508294618,40.34,81159.04,0.0,-0.98041,2e-05,2.6709]
[1778508299652,40.33,81162.94,0.0,-0.98034,2e-05,2.67889]
[1778508302676,40.33,81156.27,0.0,-0.98049,2e-05,2.66141]
[1778508303685,40.33,81152.29,0.0,-0.98058,2e-05,2.65133]
[1778508308717,40.32,81156.45,0.0,-0.9805,2e-05,2.66007]
[1778508309726,40.32,81157.2,0.0,-0.98049,2e-05,2.66159]
[1778508311743,40.32,81170.86,0.0,-0.98021,2e-05,2.69469]
[1778508312750,40.32,81182.59,0.0,-0.97996,2e-05,2.72354]
[1778508313756,40.32,81187.09,0.0,-0.97987,2e-05,2.73439]
[1778508314765,40.32,81181.48,0.0,-0.97999,2e-05,2.71989]
[1778508315771,40.32,81177.65,0.0,-0.98008,2e-05,2.70991]
[1778508319799,40.31,81175.51,0.0,-0.98014,2e-05,2.703]
[1778508323827,40.3,81182.87,0.0,-0.97999,2e-05,2.71986]
[1778508324835,40.3,81190.28,0.0,-0.97984,2e-05,2.73803]
[1778508325841,40.3,81193.16,0.0,-0.97978,2e-05,2.74483]
[1778508330876,40.29,81194.43,0.0,-0.97977,2e-05,2.74585]
[1778508332890,40.29,81190.31,0.0,-0.97989,2e-05,2.73177]
[1778508334905,40.29,81195.92,0.0,-0.97977,2e-05,2.74505]
[1778508335912,40.29,81209.28,0.0,-0.97949,2e-05,2.77845]
[1778508336919,40.28,81224.96,0.0,-0.97915,2e-05,2.81806]
[1778508337925,40.28,81227.71,0.0,-0.97909,2e-05,2.82458]
[1778508340946,40.28,81233.06,0.0,-0.97899,2e-05,2.83669]
[1778508342960,40.27,81217.69,0.0,-0.97934,2e-05,2.79603]
[1778508343967,40.27,81213.96,0.0,-0.97942,2e-05,2.78599]
[1778508349002,40.26,81213.13,0.0,-0.97946,2e-05,2.78143]
[1778508350014,40.26,81208.01,0.0,-0.97958,2e-05,2.76795]
[1778508351016,40.26,81212.34,0.0,-0.97949,2e-05,2.7785]
[1778508353031,40.26,81217.79,0.0,-0.97938,2e-05,2.79146]
[1778508356052,40.25,81224.04,0.0,-0.97925,2e-05,2.80598]
[1778508361086,40.24,81221.23,0.0,-0.97933,2e-05,2.79631]
[1778508365121,40.24,81213.33,0.0,-0.97952,2e-05,2.77426]
[1778508366129,40.24,81209.95,0.0,-0.9796,2e-05,2.76524]
[1778508368142,40.23,81207.95,0.0,-0.97965,2e-05,2.75935]
[1778508372172,40.23,81201.72,0.0,-0.9798,2e-05,2.74201]
[1778508377210,40.22,81208.61,0.0,-0.97967,2e-05,2.75753]
[1778508382245,40.21,81212.63,0.0,-0.9796,2e-05,2.76579]
[1778508383252,40.21,81220.11,0.0,-0.97944,2e-05,2.78443]
[1778508384260,40.21,81220.95,0.0,-0.97942,2e-05,2.78614]
[1778508389294,40.2,81209.06,0.0,-0.9797,2e-05,2.75341]
[1778508394330,40.2,81208.85,0.0,-0.97974,2e-05,2.74819]
[1778508396348,40.19,81213.89,0.0,-0.97964,2e-05,2.76023]
[1778508397354,40.19,81215.37,0.0,-0.97961,2e-05,2.7636]
[1778508399368,40.19,81224.29,0.0,-0.97942,2e-05,2.78552]
[1778508401382,40.19,81230.26,0.0,-0.9793,2e-05,2.80037]
[1778508402393,40.19,81220.2,0.0,-0.97952,2e-05,2.77422]
[1778508403399,40.18,81214.46,0.0,-0.97965,2e-05,2.75878]
[1778508404406,40.18,81220.43,0.0,-0.97953,2e-05,2.77356]
[1778508405413,40.18,81222.41,0.0,-0.97949,2e-05,2.7782]
[1778508407427,40.18,81210.59,0.0,-0.97975,2e-05,2.74735]
[1778508408436,40.18,81212.13,0.0,-0.97972,2e-05,2.75089]
[1778508409447,40.18,81217.66,0.0,-0.97961,2e-05,2.76454]
[1778508410453,40.17,81220.37,0.0,-0.97955,2e-05,2.77104]
[1778508415489,40.17,81212.27,0.0,-0.97974,2e-05,2.74846]
[1778508416496,40.17,81206.59,0.0,-0.97987,2e-05,2.73376]
[1778508417502,40.17,81205.92,0.0,-0.97989,2e-05,2.73174]
[1778508420525,40.16,81198.97,0.0,-0.98004,2e-05,2.7133]
[1778508422539,40.16,81189.75,0.0,-0.98025,2e-05,2.6897]
[1778508423546,40.16,81195.2,0.0,-0.98013,2e-05,2.70303]
[1778508424555,40.16,81196.64,0.0,-0.9801,2e-05,2.70634]
[1778508425560,40.16,81203.69,0.0,-0.97996,2e-05,2.72373]
[1778508426569,40.16,81207.88,0.0,-0.97987,2e-05,2.73396]
[1778508428581,40.15,81212.62,0.0,-0.97977,2e-05,2.74525]
[1778508431602,40.15,81216.15,0.0,-0.9797,2e-05,2.75311]
[1778508436637,40.14,81218.95,0.0,-0.97966,2e-05,2.75836]
[1778508439663,40.14,81204.94,0.0,-0.97997,2e-05,2.72186]
[1778508440665,40.14,81197.65,0.0,-0.98013,2e-05,2.70327]
[1778508441672,40.14,81199.05,0.0,-0.9801,2e-05,2.70649]
[1778508443686,40.14,81204.49,0.0,-0.97999,2e-05,2.71954]
[1778508448723,40.13,81207.6,0.0,-0.97994,2e-05,2.72581]
[1778508450735,40.13,81212.83,0.0,-0.97983,2e-05,2.73835]
[1778508451742,40.13,81206.7,0.0,-0.97999,2e-05,2.71972]
[1778508452749,40.13,81207.68,0.0,-0.97997,2e-05,2.72188]
[1778508455774,40.12,81213.83,0.0,-0.97984,2e-05,2.73647]
[1778508456780,40.12,81212.39,0.0,-0.97988,2e-05,2.73251]
[1778508459805,40.12,81206.18,0.0,-0.98002,2e-05,2.71596]
[1778508464837,40.11,81205.8,0.0,-0.98004,2e-05,2.71355]
[1778508465843,40.11,81211.56,0.0,-0.97992,2e-05,2.72774]
[1778508466849,40.11,81214.68,0.0,-0.97985,2e-05,2.73529]
[1778508471885,40.11,81214.65,0.0,-0.97987,2e-05,2.73357]
[1778508476920,40.1,81211.92,0.0,-0.97994,2e-05,2.72507]
[1778508478939,40.1,81210.77,0.0,-0.97997,2e-05,2.72156]
[1778508480969,40.1,81205.45,0.0,-0.98009,2e-05,2.70761]
[1778508485984,40.09,81209.6,0.0,-0.98001,2e-05,2.7166]
[1778508489011,40.09,81215.92,0.0,-0.97989,2e-05,2.73162]
[1778508492027,40.08,81210.65,0.0,-0.98001,2e-05,2.71742]
[1778508497062,40.08,81206.61,0.0,-0.98011,2e-05,2.70585]
[1778508502097,40.07,81207.32,0.0,-0.9801,2e-05,2.70627]
[1778508504112,40.07,81213.69,0.0,-0.97997,2e-05,2.72171]
[1778508509146,40.07,81214.56,0.0,-0.97997,2e-05,2.72238]
[1778508514181,40.06,81210.62,0.0,-0.98008,2e-05,2.70816]
[1778508519216,40.06,81210.09,0.0,-0.98011,2e-05,2.70545]
[1778508525128,40.05,81212.32,0.0,-0.98007,2e-05,2.70941]
[1778508530293,40.05,81212.35,0.0,-0.98008,2e-05,2.70811]
[1778508535328,40.04,81215.57,0.0,-0.98003,2e-05,2.71481]
[1778508537342,40.04,81205.42,0.0,-0.98025,2e-05,2.68882]
[1778508538349,40.04,81201.75,0.0,-0.98033,2e-05,2.67943]
[1778508541370,40.04,81195.89,0.0,-0.98046,2e-05,2.6642]
[1778508542377,40.04,81192.78,0.0,-0.98053,2e-05,2.6563]
[1778508547412,40.03,81187.04,0.0,-0.98066,2e-05,2.6412]
[1778508549426,40.03,81181.04,0.0,-0.98078,2e-05,2.62611]
[1778508550433,40.03,81181.46,0.0,-0.98078,2e-05,2.62698]
[1778508551440,40.03,81187.5,0.0,-0.98065,2e-05,2.64167]
[1778508552447,40.03,81187.89,0.0,-0.98065,2e-05,2.64244]
[1778508557482,40.03,81182.82,0.0,-0.98076,2e-05,2.62883]
[1778508559496,40.03,81176.96,0.0,-0.98089,2e-05,2.61412]
[1778508561510,40.02,81171.56,0.0,-0.981,2e-05,2.60064]
[1778508566547,40.02,81181.3,0.0,-0.9808,2e-05,2.62369]
[1778508567555,40.02,81183.4,0.0,-0.98076,2e-05,2.62865]
[1778508572589,40.02,81182.49,0.0,-0.98081,2e-05,2.62265]
[1778508577627,40.01,81186.17,0.0,-0.98074,2e-05,2.63072]
[1778508579638,40.01,81196.61,0.0,-0.98053,2e-05,2.65604]
[1778508580652,40.01,81199.67,0.0,-0.98046,2e-05,2.66337]
[1778508582659,40.01,81208.66,0.0,-0.98028,2e-05,2.68523]
[1778508583666,40.01,81209.74,0.0,-0.98026,2e-05,2.68763]
[1778508589708,40.0,81208.84,0.0,-0.98029,2e-05,2.6837]
[1778508595750,40.0,81210.08,0.0,-0.98028,2e-05,2.68517]
[1778508600786,39.99,81210.58,0.0,-0.98028,2e-05,2.68511]
[1778508603806,39.99,81203.21,0.0,-0.98044,2e-05,2.66601]
[1778508608841,39.99,81207.8,0.0,-0.98035,2e-05,2.67633]
[1778508610855,39.99,81210.95,0.0,-0.98029,2e-05,2.6837]
[1778508612869,39.98,81203.76,0.0,-0.98045,2e-05,2.66532]
[1778508614883,39.98,81198.21,0.0,-0.98057,2e-05,2.65113]
[1778508617905,39.98,81193.15,0.0,-0.98068,2e-05,2.63804]
[1778508619921,39.98,81192.76,0.0,-0.98069,2e-05,2.63673]
[1778508624957,39.98,81197.24,0.0,-0.9806,2e-05,2.64688]
[1778508629991,39.97,81195.79,0.0,-0.98064,2e-05,2.64233]
[1778508633011,39.97,81194.19,0.0,-0.9807,2e-05,2.63505]
[1778508636143,39.97,81200.18,0.0,-0.98058,2e-05,2.6493]
[1778508638158,39.97,81198.92,0.0,-0.98061,2e-05,2.64577]
[1778508639164,39.97,81193.59,0.0,-0.98072,2e-05,2.63243]
[1778508641178,39.97,81187.32,0.0,-0.98086,2e-05,2.6167]
[1778508643193,39.96,81182.63,0.0,-0.98096,2e-05,2.60494]
[1778508645206,39.96,81175.48,0.0,-0.98111,2e-05,2.58728]
[1778508650241,39.96,81173.84,0.0,-0.98115,2e-05,2.58277]
[1778508655276,39.96,81174.15,0.0,-0.98114,2e-05,2.58302]
[1778508658297,39.96,81181.63,0.0,-0.98099,2e-05,2.60091]
[1778508660313,39.96,81184.09,0.0,-0.98094,2e-05,2.60666]
[1778508664340,39.96,81196.68,0.0,-0.98069,2e-05,2.63702]
[1778508665370,39.95,81204.11,0.0,-0.98053,2e-05,2.6552]
[1778508666359,39.95,81204.11,0.0,-0.98053,2e-05,2.65497]
[1778508671399,39.95,81206.31,0.0,-0.9805,2e-05,2.65931]
[1778508673416,39.95,81199.0,0.0,-0.98065,2e-05,2.64077]
[1778508674415,39.95,81182.4,0.0,-0.981,2e-05,2.59983]
[1778508676198,39.95,81166.5,0.0,-0.98133,2e-05,2.56104]
[1778508677439,39.95,81153.95,0.0,-0.98158,2e-05,2.53082]
[1778508678450,39.95,81144.92,0.0,-0.98177,2e-05,2.50931]
[1778508679457,39.95,81145.06,0.0,-0.98176,2e-05,2.50966]
[1778508684493,39.95,81144.25,0.0,-0.98178,2e-05,2.50781]
[1778508689528,39.95,81143.01,0.0,-0.9818,2e-05,2.50504]
[1778508692570,39.95,81133.15,0.0,-0.98202,2e-05,2.47918]
[1778508693559,39.95,81128.03,0.0,-0.98212,2e-05,2.46724]
[1778508694569,39.95,81121.75,0.0,-0.98224,2e-05,2.45266]
[1778508696341,39.95,81120.18,0.0,-0.98227,2e-05,2.44925]
[1778508701615,39.95,81120.39,0.0,-0.98226,2e-05,2.45033]
[1778508702624,39.95,81127.72,0.0,-0.98211,2e-05,2.46758]
[1778508703630,39.95,81148.2,0.0,-0.98171,2e-05,2.51603]
[1778508704636,39.95,81162.99,0.0,-0.98141,2e-05,2.55141]
[1778508706413,39.95,81169.39,0.0,-0.98128,2e-05,2.5667]
[1778508710682,39.95,81164.03,0.0,-0.98139,2e-05,2.55337]
[1778508715720,39.95,81162.16,0.0,-0.98143,2e-05,2.5486]
[1778508720753,39.95,81167.09,0.0,-0.98133,2e-05,2.56021]
[1778508725787,39.95,81164.38,0.0,-0.98139,2e-05,2.55334]
[1778508729814,39.95,81159.09,0.0,-0.9815,2e-05,2.54042]
[1778508734849,39.95,81163.23,0.0,-0.98142,2e-05,2.55019]
[1778508739884,39.95,81162.04,0.0,-0.98144,2e-05,2.54708]
[1778508740890,39.95,81154.86,0.0,-0.98159,2e-05,2.52984]
[1778508741897,39.95,81154.26,0.0,-0.9816,2e-05,2.52839]
[1778508746934,39.95,81145.13,0.0,-0.98178,2e-05,2.50665]
[1778508747939,39.95,81140.14,0.0,-0.98188,2e-05,2.49487]
[1778508748947,39.95,81140.76,0.0,-0.98187,2e-05,2.49639]
[1778508753983,39.95,81134.21,0.0,-0.98202,2e-05,2.47854]
[1778508755996,39.95,81127.52,0.0,-0.98215,2e-05,2.46303]
[1778508761032,39.95,81125.56,0.0,-0.98218,2e-05,2.45895]
[1778508763047,39.95,81118.33,0.0,-0.98232,2e-05,2.44228]
[1778508764054,39.95,81110.48,0.0,-0.98247,2e-05,2.4242]
[1778508765061,39.95,81108.24,0.0,-0.98251,2e-05,2.41918]
[1778508768082,39.95,81098.43,0.0,-0.9827,2e-05,2.39712]
[1778508769088,39.95,81096.49,0.0,-0.98273,2e-05,2.39289]
[1778508774124,39.96,81095.7,0.0,-0.98274,2e-05,2.39219]
[1778508776138,39.96,81090.38,0.0,-0.98284,2e-05,2.3805]
[1778508781173,39.96,81088.54,0.0,-0.98286,2e-05,2.37753]
[1778508782181,39.96,81082.49,0.0,-0.98297,2e-05,2.36403]
[1778508783187,39.97,81081.15,0.0,-0.983,2e-05,2.36126]
[1778508788222,39.97,81084.86,0.0,-0.98292,2e-05,2.37101]
[1778508790237,39.97,81092.67,0.0,-0.98276,2e-05,2.38931]
[1778508791244,39.97,81094.89,0.0,-0.98272,2e-05,2.39461]
[1778508793257,39.98,81088.91,0.0,-0.98283,2e-05,2.38138]
[1778508798292,39.98,81094.47,0.0,-0.98271,2e-05,2.39521]
[1778508799299,39.98,81103.76,0.0,-0.98253,2e-05,2.41676]
[1778508800306,39.98,81096.88,0.0,-0.98266,2e-05,2.4011]
[1778508801320,39.98,81098.4,0.0,-0.98263,2e-05,2.40478]
[1778508806353,39.98,81097.75,0.0,-0.98264,2e-05,2.40421]
[1778508811388,39.99,81098.1,0.0,-0.98264,2e-05,2.40332]
[1778508816426,39.99,81098.85,0.0,-0.98262,2e-05,2.40602]
[1778508818440,39.99,81109.07,0.0,-0.98242,2e-05,2.42996]
[1778508819447,39.99,81107.53,0.0,-0.98245,2e-05,2.42655]
[1778508824482,40.0,81110.27,0.0,-0.98239,2e-05,2.43366]
[1778508826496,40.0,81116.61,0.0,-0.98226,2e-05,2.44868]
[1778508827503,40.0,81120.05,0.0,-0.98219,2e-05,2.45683]
[1778508829519,40.0,81118.78,0.0,-0.98222,2e-05,2.45407]
[1778508834553,40.0,81111.67,0.0,-0.98235,2e-05,2.4381]
[1778508839590,40.0,81123.07,0.0,-0.98212,2e-05,2.46523]
[1778508840597,40.0,81126.39,0.0,-0.98206,2e-05,2.47307]
[1778508842610,40.0,81122.08,0.0,-0.98214,2e-05,2.46306]
[1778508843617,40.0,81118.48,0.0,-0.98221,2e-05,2.45472]
[1778508847420,40.01,81113.14,0.0,-0.98231,2e-05,2.44263]
[1778508852681,40.01,81112.26,0.0,-0.98233,2e-05,2.44102]
[1778508857490,40.01,81107.53,0.0,-0.98241,2e-05,2.43044]
[1778508858723,40.01,81102.11,0.0,-0.98252,2e-05,2.41801]
[1778508859730,40.01,81095.74,0.0,-0.98264,2e-05,2.40346]
[1778508860737,40.01,81091.73,0.0,-0.98272,2e-05,2.39441]
[1778508862751,40.01,81085.43,0.0,-0.98283,2e-05,2.38034]
[1778508863758,40.01,81086.55,0.0,-0.98281,2e-05,2.38307]
[1778508868796,40.01,81099.03,0.0,-0.98256,2e-05,2.41254]
[1778508869802,40.02,81103.14,0.0,-0.98248,2e-05,2.42228]
[1778508874838,40.02,81107.21,0.0,-0.98242,2e-05,2.42964]
[1778508878864,40.02,81101.74,0.0,-0.98252,2e-05,2.41752]
[1778508883898,40.02,81105.71,0.0,-0.98244,2e-05,2.42737]
[1778508888934,40.02,81108.79,0.0,-0.98237,2e-05,2.43516]
[1778508890947,40.03,81114.44,0.0,-0.98226,2e-05,2.4485]
[1778508895981,40.03,81112.17,0.0,-0.9823,2e-05,2.44364]
[1778508901020,40.03,81111.94,0.0,-0.9823,2e-05,2.44353]
[1778508905048,40.03,81118.48,0.0,-0.98217,2e-05,2.45904]
[1778508908069,40.03,81120.1,0.0,-0.98214,2e-05,2.46295]
[1778508911089,40.03,81114.21,0.0,-0.98225,2e-05,2.44933]
[1778508916126,40.03,81113.68,0.0,-0.98226,2e-05,2.44839]
[1778508919146,40.03,81119.68,0.0,-0.98214,2e-05,2.46253]
[1778508923175,40.03,81114.15,0.0,-0.98225,2e-05,2.44977]
[1778508927202,40.03,81108.86,0.0,-0.98235,2e-05,2.43772]
[1778508932237,40.03,81111.13,0.0,-0.98232,2e-05,2.44061]
[1778508934251,40.03,81116.29,0.0,-0.98222,2e-05,2.45272]
[1778508939287,40.04,81116.54,0.0,-0.98221,2e-05,2.45347]
[1778508943314,40.04,81107.33,0.0,-0.98239,2e-05,2.43219]
[1778508944322,40.04,81103.8,0.0,-0.98246,2e-05,2.42409]
[1778508950363,40.04,81101.92,0.0,-0.98249,2e-05,2.42015]
[1778508955398,40.04,81098.25,0.0,-0.98256,2e-05,2.41207]
[1778508960436,40.04,81096.79,0.0,-0.98258,2e-05,2.40909]
[1778508965469,40.04,81098.1,0.0,-0.98256,2e-05,2.41248]
[1778508970506,40.04,81100.95,0.0,-0.9825,2e-05,2.41936]
[1778508975540,40.04,81101.85,0.0,-0.98248,2e-05,2.42172]
[1778508979568,40.04,81110.89,0.0,-0.9823,2e-05,2.44286]
[1778508980575,40.04,81114.82,0.0,-0.98222,2e-05,2.45203]
[1778508985610,40.04,81115.88,0.0,-0.9822,2e-05,2.45454]
[1778508987626,40.04,81110.55,0.0,-0.98231,2e-05,2.44217]
[1778508988632,40.05,81109.88,0.0,-0.98232,2e-05,2.44065]
[1778508993667,40.05,81114.28,0.0,-0.98225,2e-05,2.44838]
[1778508998702,40.05,81112.26,0.0,-0.98229,2e-05,2.44385]
[1778509003738,40.05,81116.13,0.0,-0.98221,2e-05,2.45309]
[1778509005755,40.05,81121.5,0.0,-0.98211,2e-05,2.46568]
[1778509010788,40.05,81126.83,0.0,-0.982,2e-05,2.47822]
[1778509012803,40.05,81139.69,0.0,-0.98175,2e-05,2.50857]
[1778509013811,40.05,81145.3,0.0,-0.98163,2e-05,2.52186]
[1778509015824,40.05,81146.96,0.0,-0.9816,2e-05,2.5257]
[1778509020859,40.05,81150.73,0.0,-0.98153,2e-05,2.53434]
[1778509025895,40.04,81150.19,0.0,-0.98154,2e-05,2.53271]
[1778509028698,40.04,81125.88,0.0,-0.98203,2e-05,2.47504]
[1778509029921,40.04,81123.36,0.0,-0.98208,2e-05,2.46917]
[1778509034957,40.05,81124.24,0.0,-0.98206,2e-05,2.47146]
[1778509039992,40.05,81124.58,0.0,-0.98205,2e-05,2.47249]
[1778509045028,40.05,81121.41,0.0,-0.98211,2e-05,2.46528]
[1778509050064,40.05,81123.58,0.0,-0.98206,2e-05,2.47061]
[1778509055097,40.05,81120.82,0.0,-0.98214,2e-05,2.46167]
[1778509057112,40.05,81107.75,0.0,-0.98239,2e-05,2.43133]
[1778509058118,40.05,81098.49,0.0,-0.98257,2e-05,2.41013]
[1778509059125,40.05,81091.01,0.0,-0.98271,2e-05,2.39312]
[1778509060132,40.05,81091.55,0.0,-0.9827,2e-05,2.39454]
[1778509065167,40.05,81096.15,0.0,-0.9826,2e-05,2.40599]
[1778509070205,40.06,81099.05,0.0,-0.98254,2e-05,2.41356]
[1778509075238,40.06,81102.12,0.0,-0.98247,2e-05,2.42153]
[1778509080273,40.06,81106.49,0.0,-0.98238,2e-05,2.43254]
[1778509081281,40.06,81102.47,0.0,-0.98246,2e-05,2.42342]
[1778509082295,40.06,81093.49,0.0,-0.98263,2e-05,2.40295]
[1778509083295,40.06,81081.4,0.0,-0.98286,2e-05,2.37486]
[1778509084302,40.06,81084.04,0.0,-0.98282,2e-05,2.38041]
[1778509087323,40.06,81081.42,0.0,-0.98288,2e-05,2.37306]
[1778509088330,40.06,81081.09,0.0,-0.98288,2e-05,2.37258]
[1778509091351,40.06,81075.12,0.0,-0.98298,2e-05,2.36097]
[1778509093365,40.08,81064.19,0.0,-0.98316,2e-05,2.33954]
[1778509094372,40.08,81059.84,0.0,-0.98323,2e-05,2.33011]
[1778509097394,40.08,81053.82,0.0,-0.98334,2e-05,2.31767]
[1778509102428,40.09,81049.72,0.0,-0.9834,2e-05,2.3102]
[1778509106460,40.09,81043.87,0.0,-0.98349,2e-05,2.29857]
[1778509111494,40.1,81039.82,0.0,-0.98357,2e-05,2.28877]
[1778509116526,40.11,81033.65,0.0,-0.98367,2e-05,2.27691]
[1778509122569,40.11,81032.39,0.0,-0.98368,2e-05,2.27619]
[1778509126600,40.12,81043.95,0.0,-0.98345,2e-05,2.30304]
[1778509127605,40.12,81049.27,0.0,-0.98335,2e-05,2.31514]
[1778509128614,40.12,81055.59,0.0,-0.98323,2e-05,2.32951]
[1778509129619,40.12,81057.3,0.0,-0.9832,2e-05,2.33359]
[1778509134653,40.13,81073.58,0.0,-0.98288,2e-05,2.37154]
[1778509135660,40.12,81078.89,0.0,-0.98279,2e-05,2.38308]
[1778509136669,40.12,81081.12,0.0,-0.98275,2e-05,2.38762]
[1778509141706,40.11,81079.73,0.0,-0.9828,2e-05,2.38177]
[1778509146741,40.11,81076.44,0.0,-0.98288,2e-05,2.37241]
[1778509150770,40.1,81068.93,0.0,-0.98304,2e-05,2.35346]
[1778509157818,40.09,81067.56,0.0,-0.98309,2e-05,2.3472]
[1778509162853,40.08,81070.78,0.0,-0.98303,2e-05,2.35366]
[1778509167888,40.09,81076.53,0.0,-0.98291,2e-05,2.36801]
[1778509169902,40.09,81084.5,0.0,-0.98276,2e-05,2.38661]
[1778509171916,40.09,81086.94,0.0,-0.98273,2e-05,2.38997]
[1778509174937,40.09,81078.3,0.0,-0.9829,2e-05,2.3688]
[1778509175944,40.1,81063.08,0.0,-0.98317,2e-05,2.33693]
[1778509176952,40.1,81057.07,0.0,-0.98328,2e-05,2.32378]
[1778509177962,40.1,81053.87,0.0,-0.98334,2e-05,2.31696]
[1778509181988,40.1,81059.27,0.0,-0.98322,2e-05,2.33027]
[1778509187023,40.11,81060.83,0.0,-0.98318,2e-05,2.3352]
[1778509189843,40.11,81072.68,0.0,-0.98295,2e-05,2.36268]
[1778509195090,40.11,81069.83,0.0,-0.98302,2e-05,2.35464]
[1778509200123,40.11,81071.55,0.0,-0.98298,2e-05,2.35982]
[1778509202138,40.11,81066.47,0.0,-0.98307,2e-05,2.34889]
[1778509206168,40.12,81058.26,0.0,-0.98321,2e-05,2.33189]
[1778509209187,40.12,81053.25,0.0,-0.9833,2e-05,2.32132]
[1778509213216,40.13,81044.76,0.0,-0.98344,2e-05,2.30401]
[1778509216236,40.13,81039.41,0.0,-0.98353,2e-05,2.2932]
[1778509221271,40.14,81035.85,0.0,-0.98358,2e-05,2.28704]
[1778509225300,40.14,81030.52,0.0,-0.98367,2e-05,2.27666]
[1778509226308,40.14,81024.06,0.0,-0.98379,2e-05,2.26156]
[1778509227314,40.13,81020.94,0.0,-0.98386,2e-05,2.25384]
[1778509230336,40.12,81019.13,0.0,-0.98391,2e-05,2.24721]
[1778509235370,40.11,81006.81,0.0,-0.98418,2e-05,2.2137]
[1778509236378,40.1,81006.98,0.0,-0.98419,2e-05,2.21326]
[1778509241412,40.06,81005.25,0.0,-0.98431,2e-05,2.19847]
[1778509244433,40.05,80998.84,0.0,-0.98444,2e-05,2.18248]
[1778509246447,40.05,80996.03,0.0,-0.9845,2e-05,2.17503]
[1778509251483,40.03,80990.83,0.0,-0.98462,2e-05,2.16045]
[1778509255513,40.02,80998.91,0.0,-0.98451,2e-05,2.17478]
[1778509257529,40.02,80993.3,0.0,-0.98462,2e-05,2.16146]
[1778509262566,40.0,80991.57,0.0,-0.98467,2e-05,2.15435]
[1778509266590,39.99,80998.52,0.0,-0.98458,2e-05,2.16634]
[1778509271627,39.99,80995.85,0.0,-0.98462,2e-05,2.16068]
[1778509274648,39.99,80990.53,0.0,-0.98471,2e-05,2.14945]
[1778509275655,39.99,80973.49,0.0,-0.98501,2e-05,2.11376]
[1778509276663,39.99,80967.09,0.0,-0.98511,2e-05,2.10048]
[1778509277670,39.99,80966.5,0.0,-0.98512,2e-05,2.09926]
[1778509281706,39.99,80960.37,0.0,-0.98523,2e-05,2.0866]
[1778509286747,39.99,80961.09,0.0,-0.98521,2e-05,2.08808]
[1778509288761,39.99,80950.1,0.0,-0.9854,2e-05,2.06553]
[1778509289767,39.99,80937.07,0.0,-0.98561,2e-05,2.03904]
[1778509290774,39.99,80925.06,0.0,-0.98581,2e-05,2.01486]
[1778509291781,39.99,80921.55,0.0,-0.98588,2e-05,2.00548]
[1778509293795,39.99,80918.82,0.0,-0.98592,2e-05,2.00003]
[1778509297824,39.99,80913.42,0.0,-0.98601,2e-05,1.98929]
[1778509300844,39.99,80923.31,0.0,-0.98585,2e-05,2.00899]
[1778509301851,39.99,80927.85,0.0,-0.98578,2e-05,2.01809]
[1778509303865,39.99,80931.15,0.0,-0.98573,2e-05,2.02472]
[1778509308900,39.99,80934.7,0.0,-0.98567,2e-05,2.03187]
[1778509309907,39.99,80941.24,0.0,-0.98556,2e-05,2.0451]
[1778509310915,39.99,80947.8,0.0,-0.98545,2e-05,2.05844]
[1778509311922,39.99,80948.95,0.0,-0.98543,2e-05,2.06078]
[1778509315954,39.99,80952.84,0.0,-0.98537,2e-05,2.06873]
[1778509320993,39.99,80962.0,0.0,-0.98522,2e-05,2.08754]
[1778509322000,39.99,80955.98,0.0,-0.98532,2e-05,2.07516]
[1778509323007,39.99,80947.66,0.0,-0.98545,2e-05,2.05815]
[1778509324016,39.99,80942.68,0.0,-0.98554,2e-05,2.04802]
[1778509325024,39.99,80941.61,0.0,-0.98555,2e-05,2.04585]
[1778509327036,39.99,80932.18,0.0,-0.98571,2e-05,2.02679]
[1778509328043,39.99,80922.03,0.0,-0.98587,2e-05,2.00644]
[1778509329050,39.99,80920.3,0.0,-0.9859,2e-05,2.00298]
[1778509332075,39.99,80915.31,0.0,-0.98598,2e-05,1.99305]
[1778509334093,39.99,80912.95,0.0,-0.98602,2e-05,1.98836]
[1778509338118,39.99,80918.22,0.0,-0.98593,2e-05,1.99884]
[1778509343153,39.99,80923.1,0.0,-0.98586,2e-05,2.00857]
[1778509347182,39.99,80917.83,0.0,-0.98594,2e-05,1.99806]
[1778509352223,39.99,80919.42,0.0,-0.98593,2e-05,1.99887]
[1778509355244,39.99,80925.43,0.0,-0.98583,2e-05,2.01087]
[1778509361048,40.0,80926.57,0.0,-0.98581,2e-05,2.01433]
[1778509366321,40.0,80928.89,0.0,-0.98576,2e-05,2.02025]
[1778509371355,40.0,80925.98,0.0,-0.9858,2e-05,2.01503]
[1778509373372,40.01,80931.76,0.0,-0.9857,2e-05,2.02698]
[1778509378406,40.01,80931.35,0.0,-0.98571,2e-05,2.02654]
[1778509383453,40.01,80929.35,0.0,-0.98573,2e-05,2.0231]
[1778509387481,40.01,80923.29,0.0,-0.98583,2e-05,2.01137]
[1778509389495,40.01,80912.6,0.0,-0.98599,2e-05,1.99097]
[1778509390502,40.02,80907.37,0.0,-0.98607,2e-05,1.98143]
[1778509391509,40.02,80908.39,0.0,-0.98605,2e-05,1.98427]
[1778509397551,40.04,80910.55,0.0,-0.98597,2e-05,1.9935]
[1778509401581,40.06,80902.6,0.0,-0.98607,2e-05,1.981]
[1778509402587,40.06,80895.88,0.0,-0.98617,2e-05,1.9686]
[1778509403597,40.06,80891.32,0.0,-0.98624,2e-05,1.96051]
[1778509404600,40.07,80892.14,0.0,-0.98622,2e-05,1.96299]
[1778509409637,40.08,80900.09,0.0,-0.98606,2e-05,1.98302]
[1778509411651,40.09,80899.99,0.0,-0.98606,2e-05,1.98217]
[1778509413665,40.1,80898.09,0.0,-0.98608,2e-05,1.98013]
[1778509416686,40.11,80890.03,0.0,-0.98618,2e-05,1.96684]
[1778509417693,40.11,80889.16,0.0,-0.98619,2e-05,1.96602]
[1778509422728,40.13,80890.5,0.0,-0.98613,2e-05,1.97305]
[1778509424742,40.14,80896.99,0.0,-0.98602,2e-05,1.98758]
[1778509426756,40.14,80899.34,0.0,-0.98596,2e-05,1.99392]
[1778509429776,40.15,80905.61,0.0,-0.98585,2e-05,2.00821]
[1778509432798,40.16,80915.74,0.0,-0.98568,2e-05,2.02958]
[1778509433805,40.16,80917.92,0.0,-0.98564,2e-05,2.03409]
[1778509438840,40.16,80936.15,0.0,-0.98533,2e-05,2.07224]
[1778509439847,40.17,80945.07,0.0,-0.98517,2e-05,2.09124]
[1778509440854,40.17,80944.96,0.0,-0.98517,2e-05,2.0917]
[1778509445889,40.18,80951.97,0.0,-0.98503,2e-05,2.10954]
[1778509449918,40.19,80945.65,0.0,-0.98511,2e-05,2.09907]
[1778509451931,40.2,80947.62,0.0,-0.98507,2e-05,2.10444]
[1778509452938,40.2,80947.04,0.0,-0.98507,2e-05,2.10389]
[1778509457973,40.21,80951.57,0.0,-0.98497,2e-05,2.11644]
[1778509462001,40.22,80944.28,0.0,-0.98507,2e-05,2.10382]
[1778509463008,40.22,80942.7,0.0,-0.98509,2e-05,2.10119]
[1778509465023,40.23,80948.05,0.0,-0.98499,2e-05,2.1135]
[1778509469049,40.24,80941.29,0.0,-0.98509,2e-05,2.10202]
[1778509471065,40.24,80936.19,0.0,-0.98518,2e-05,2.09038]
[1778509476100,40.26,80935.95,0.0,-0.98515,2e-05,2.09312]
[1778509480127,40.27,80930.21,0.0,-0.98523,2e-05,2.08396]
[1778509485162,40.28,80926.78,0.0,-0.98526,2e-05,2.08026]
[1778509490197,40.29,80926.37,0.0,-0.98524,2e-05,2.08272]
[1778509493218,40.3,80932.26,0.0,-0.98512,2e-05,2.09674]
[1778509495232,40.31,80934.02,0.0,-0.98508,2e-05,2.10161]
[1778509500268,40.32,80935.13,0.0,-0.98504,2e-05,2.10699]
[1778509505301,40.33,80936.92,0.0,-0.98498,2e-05,2.11371]
[1778509507316,40.34,80942.22,0.0,-0.98488,2e-05,2.12586]
[1778509513358,40.35,80940.92,0.0,-0.98488,2e-05,2.12665]
[1778509518393,40.36,80938.48,0.0,-0.9849,2e-05,2.12449]
[1778509523432,40.37,80937.86,0.0,-0.98488,2e-05,2.12613]
[1778509528464,40.39,80930.84,0.0,-0.98498,2e-05,2.11453]
[1778509533499,40.4,80932.59,0.0,-0.98494,2e-05,2.11867]
[1778509538533,40.41,80937.06,0.0,-0.98484,2e-05,2.13083]
[1778509542561,40.42,80944.34,0.0,-0.9847,2e-05,2.14823]
[1778509543571,40.42,80945.83,0.0,-0.98466,2e-05,2.15242]
[1778509548641,40.43,80938.49,0.0,-0.98477,2e-05,2.1392]
[1778509549626,40.43,80920.95,0.0,-0.98506,2e-05,2.10348]
[1778509550622,40.44,80920.95,0.0,-0.98506,2e-05,2.10403]
[1778509551627,40.44,80913.97,0.0,-0.98516,2e-05,2.09091]
[1778509552634,40.44,80911.85,0.0,-0.98519,2e-05,2.08721]
[1778509557669,40.46,80912.35,0.0,-0.98516,2e-05,2.09141]
[1778509559684,40.46,80923.76,0.0,-0.98496,2e-05,2.11608]
[1778509560692,40.46,80923.22,0.0,-0.98496,2e-05,2.11556]
[1778509565725,40.47,80923.08,0.0,-0.98494,2e-05,2.11768]
[1778509570760,40.49,80934.16,0.0,-0.98473,2e-05,2.14423]
[1778509571767,40.49,80937.7,0.0,-0.98466,2e-05,2.15217]
[1778509573781,40.49,80931.39,0.0,-0.98476,2e-05,2.14013]
[1778509575795,40.5,80924.03,0.0,-0.98488,2e-05,2.12602]
[1778509577809,40.5,80918.95,0.0,-0.98495,2e-05,2.1167]
[1778509579823,40.51,80918.25,0.0,-0.98495,2e-05,2.11646]
[1778509582844,40.51,80924.0,0.0,-0.98484,2e-05,2.13011]
[1778509584858,40.52,80929.71,0.0,-0.98474,2e-05,2.14311]
[1778509589894,40.53,80924.74,0.0,-0.9848,2e-05,2.13561]
[1778509591908,40.53,80929.94,0.0,-0.98472,2e-05,2.14508]
[1778509596943,40.55,80930.7,0.0,-0.98468,2e-05,2.14945]
[1778509599964,40.55,80943.11,0.0,-0.98445,2e-05,2.17708]
[1778509600971,40.55,80948.48,0.0,-0.98436,2e-05,2.18891]
[1778509601978,40.56,80948.87,0.0,-0.98434,2e-05,2.19022]
[1778509604999,40.56,80942.5,0.0,-0.98444,2e-05,2.17827]
[1778509610039,40.57,80941.22,0.0,-0.98444,2e-05,2.17806]
[1778509612049,40.58,80935.22,0.0,-0.98454,2e-05,2.16647]
[1778509617084,40.59,80937.95,0.0,-0.98447,2e-05,2.17474]
[1778509622119,40.6,80939.19,0.0,-0.98443,2e-05,2.17982]
[1778509626148,40.6,80928.9,0.0,-0.98459,2e-05,2.16021]
[1778509627154,40.61,80923.13,0.0,-0.98468,2e-05,2.14871]
[1778509628161,40.61,80922.15,0.0,-0.9847,2e-05,2.14721]
[1778509629168,40.61,80916.02,0.0,-0.9848,2e-05,2.13504]
[1778509630178,40.61,80915.69,0.0,-0.9848,2e-05,2.13491]
[1778509635210,40.62,80913.42,0.0,-0.98481,2e-05,2.13303]
[1778509637225,40.63,80908.74,0.0,-0.98488,2e-05,2.12453]
[1778509642260,40.64,80908.49,0.0,-0.98486,2e-05,2.12692]
[1778509646288,40.65,80902.64,0.0,-0.98494,2e-05,2.11725]
[1778509651326,40.66,80902.07,0.0,-0.98494,2e-05,2.11661]
[1778509655355,40.67,80896.46,0.0,-0.98502,2e-05,2.10755]
[1778509656362,40.67,80880.09,0.0,-0.98529,2e-05,2.07432]
[1778509657381,40.67,80866.54,0.0,-0.98551,2e-05,2.04709]
[1778509658379,40.67,80860.48,0.0,-0.98561,2e-05,2.035]
[1778509663418,40.67,80860.41,0.0,-0.98561,2e-05,2.03487]
[1778509668450,40.67,80858.64,0.0,-0.98564,2e-05,2.03135]
[1778509670463,40.67,80847.22,0.0,-0.98582,2e-05,2.00885]
[1778509671470,40.67,80835.1,0.0,-0.98601,2e-05,1.98523]
[1778509676506,40.67,80817.23,0.0,-0.98628,2e-05,1.95103]
[1778509677514,40.67,80810.53,0.0,-0.98639,2e-05,1.93817]
[1778509681541,40.68,80804.04,0.0,-0.98647,2e-05,1.92814]
[1778509683328,40.7,80796.99,0.0,-0.98656,2e-05,1.91726]
[1778509684561,40.7,80803.41,0.0,-0.98646,2e-05,1.92947]
[1778509686577,40.7,80811.18,0.0,-0.98634,2e-05,1.94454]
[1778509688590,40.7,80822.77,0.0,-0.98615,2e-05,1.96724]
[1778509691611,40.7,80817.65,0.0,-0.98623,2e-05,1.95784]
[1778509694641,40.7,80822.63,0.0,-0.98615,2e-05,1.96798]
[1778509695642,40.7,80832.89,0.0,-0.98599,2e-05,1.98806]
[1778509699672,40.7,80825.21,0.0,-0.9861,2e-05,1.97363]
[1778509704706,40.71,80826.04,0.0,-0.98608,2e-05,1.97588]
[1778509707727,40.71,80821.04,0.0,-0.98616,2e-05,1.96678]
[1778509711754,40.71,80830.47,0.0,-0.98602,2e-05,1.98339]
[1778509713771,40.71,80836.35,0.0,-0.98593,2e-05,1.9951]
[1778509716794,40.72,80829.1,0.0,-0.98604,2e-05,1.98132]
[1778509718807,40.72,80818.58,0.0,-0.9862,2e-05,1.96121]
[1778509719814,40.72,80816.93,0.0,-0.98622,2e-05,1.9582]
[1778509724849,40.72,80821.85,0.0,-0.98614,2e-05,1.96861]
[1778509726864,40.72,80827.05,0.0,-0.98606,2e-05,1.97901]
[1778509731900,40.72,80830.22,0.0,-0.986,2e-05,1.98574]
[1778509736935,40.73,80829.54,0.0,-0.986,2e-05,1.98522]
[1778509741970,40.73,80828.27,0.0,-0.98602,2e-05,1.98342]
[1778509744993,40.73,80834.5,0.0,-0.98592,2e-05,1.99597]
[1778509747005,40.73,80824.27,0.0,-0.98608,2e-05,1.97627]
[1778509748015,40.73,80822.41,0.0,-0.9861,2e-05,1.97281]
[1778509752043,40.74,80829.81,0.0,-0.98598,2e-05,1.98782]
[1778509755065,40.74,80833.67,0.0,-0.98592,2e-05,1.99573]
[1778509758086,40.74,80826.64,0.0,-0.98603,2e-05,1.98236]
[1778509763122,40.74,80828.5,0.0,-0.98599,2e-05,1.98666]
[1778509767149,40.74,80833.64,0.0,-0.98591,2e-05,1.99729]
[1778509768156,40.75,80828.64,0.0,-0.98598,2e-05,1.98764]
[1778509771177,40.75,80825.83,0.0,-0.98604,2e-05,1.9801]
[1778509774198,40.75,80832.6,0.0,-0.98593,2e-05,1.99383]
[1778509779233,40.75,80834.1,0.0,-0.9859,2e-05,1.9972]
[1778509784270,40.75,80830.16,0.0,-0.98596,2e-05,1.99019]
[1778509785278,40.75,80822.52,0.0,-0.98608,2e-05,1.97532]
[1778509786322,40.75,80819.04,0.0,-0.98613,2e-05,1.96887]
[1778509787297,40.75,80809.68,0.0,-0.98628,2e-05,1.95082]
[1778509788304,40.75,80796.2,0.0,-0.98649,2e-05,1.92505]
[1778509793359,40.75,80791.37,0.0,-0.98656,2e-05,1.91588]
[1778509794367,40.75,80758.18,0.0,-0.98706,1e-05,1.8538]
[1778509795399,40.75,80740.75,0.0,-0.98731,1e-05,1.82184]
[1778509796388,40.75,80737.12,0.0,-0.98736,1e-05,1.81524]
[1778509798411,40.75,80732.02,0.0,-0.98744,1e-05,1.806]
[1778509802430,40.75,80726.98,0.0,-0.98751,1e-05,1.79691]
[1778509803441,40.75,80725.77,0.0,-0.98753,1e-05,1.79473]
[1778509804444,40.75,80714.62,0.0,-0.98768,1e-05,1.77475]
[1778509805452,40.75,80707.88,0.0,-0.98778,1e-05,1.76277]
[1778509806460,40.75,80708.54,0.0,-0.98777,1e-05,1.76394]
[1778509807467,40.75,80714.5,0.0,-0.98769,1e-05,1.77454]
[1778509808475,40.75,80721.79,0.0,-0.98758,1e-05,1.78758]
[1778509809479,40.75,80719.65,0.0,-0.98761,1e-05,1.78374]
[1778509813513,40.75,80725.27,0.0,-0.98753,1e-05,1.79383]
[1778509814524,40.75,80739.79,0.0,-0.98732,1e-05,1.8201]
[1778509815526,40.75,80745.22,0.0,-0.98725,1e-05,1.83]
[1778509816533,40.75,80749.84,0.0,-0.98718,1e-05,1.83845]
[1778509817541,40.75,80746.81,0.0,-0.98722,1e-05,1.8329]
[1778509818548,40.75,80751.88,0.0,-0.98715,1e-05,1.8422]
[1778509819557,40.75,80758.46,0.0,-0.98705,1e-05,1.85432]
[1778509820563,40.75,80758.53,0.0,-0.98705,1e-05,1.85445]
[1778509821574,40.75,80764.56,0.0,-0.98696,1e-05,1.86561]
[1778509822577,40.76,80769.86,0.0,-0.98688,1e-05,1.87579]
[1778509823585,40.76,80773.08,0.0,-0.98683,1e-05,1.88211]
[1778509825599,40.76,80778.12,0.0,-0.98675,2e-05,1.89214]
[1778509827612,40.76,80769.83,0.0,-0.98687,1e-05,1.87722]
[1778509828619,40.76,80774.04,0.0,-0.9868,1e-05,1.88539]
[1778509832648,40.77,80766.26,0.0,-0.98693,1e-05,1.86951]
[1778509833658,40.77,80774.84,0.0,-0.9868,1e-05,1.88551]
[1778509834667,40.77,80780.5,0.0,-0.98671,2e-05,1.89612]
[1778509835671,40.77,80788.7,0.0,-0.98659,2e-05,1.91158]
[1778509836679,40.77,80789.47,0.0,-0.98657,2e-05,1.91354]
[1778509837686,40.77,80784.11,0.0,-0.98666,2e-05,1.90341]
[1778509838691,40.77,80786.37,0.0,-0.98662,2e-05,1.90794]
[1778509844523,40.77,80780.03,0.0,-0.98671,2e-05,1.89625]
[1778509845743,40.77,80774.39,0.0,-0.9868,1e-05,1.88568]
[1778509846750,40.77,80775.44,0.0,-0.98678,1e-05,1.88765]
[1778509849772,40.77,80769.85,0.0,-0.98687,1e-05,1.8772]
[1778509851786,40.77,80760.25,0.0,-0.98701,1e-05,1.85938]
[1778509852793,40.77,80758.43,0.0,-0.98704,1e-05,1.85601]
[1778509854593,40.77,80766.05,0.0,-0.98692,1e-05,1.87013]
[1778509858836,40.77,80761.02,0.0,-0.987,1e-05,1.8608]
[1778509860848,40.77,80769.81,0.0,-0.98687,1e-05,1.87713]
[1778509861855,40.77,80773.55,0.0,-0.98681,1e-05,1.88411]
[1778509862863,40.77,80773.55,0.0,-0.98681,1e-05,1.88411]
[1778509864663,40.77,80763.69,0.0,-0.98696,1e-05,1.86575]
[1778509866890,40.77,80769.51,0.0,-0.98687,1e-05,1.87657]
[1778509868906,40.77,80778.15,0.0,-0.98674,2e-05,1.89273]
[1778509869920,40.77,80790.46,0.0,-0.98655,2e-05,1.91616]
[1778509874754,40.77,80783.26,0.0,-0.98666,2e-05,1.90256]
[1778509877979,40.77,80780.95,0.0,-0.9867,2e-05,1.89821]
[1778509883016,40.77,80786.01,0.0,-0.98662,2e-05,1.90775]
[1778509888060,40.77,80783.69,0.0,-0.98666,2e-05,1.90337]
[1778509890134,40.77,80767.88,0.0,-0.98689,1e-05,1.87376]
[1778509891080,40.77,80767.88,0.0,-0.98691,1e-05,1.8715]
[1778509892085,40.77,80758.71,0.0,-0.98704,1e-05,1.85451]
[1778509894097,40.77,80769.3,0.0,-0.98689,1e-05,1.87414]
[1778509896113,40.77,80783.28,0.0,-0.98668,2e-05,1.90032]
[1778509898126,40.77,80791.08,0.0,-0.98656,2e-05,1.91504]
[1778509900231,40.77,80766.02,0.0,-0.98694,1e-05,1.86805]
[1778509902165,40.77,80704.26,0.0,-0.98783,1e-05,1.75611]
[1778509903180,40.77,80670.11,0.0,-0.98829,1e-05,1.69654]
[1778509904200,40.77,80602.4,0.0,-0.98918,1e-05,1.58321]
[1778509906212,40.77,80593.19,0.0,-0.98929,1e-05,1.56828]
[1778509907221,40.77,80576.23,0.0,-0.98951,1e-05,1.54107]
[1778509908261,40.77,80562.8,0.0,-0.98967,1e-05,1.5198]
[1778509909246,40.77,80566.76,0.0,-0.98962,1e-05,1.52605]
[1778509910239,40.77,80558.06,0.0,-0.98973,1e-05,1.51235]
[1778509911246,40.77,80552.9,0.0,-0.98979,1e-05,1.50427]
[1778509912251,40.77,80558.68,0.0,-0.98972,1e-05,1.51332]
[1778509913258,40.77,80568.29,0.0,-0.9896,1e-05,1.52847]
[1778509915273,40.77,80576.54,0.0,-0.9895,1e-05,1.54157]
[1778509916279,40.77,80587.6,0.0,-0.98936,1e-05,1.55927]
[1778509917289,40.77,80592.95,0.0,-0.9893,1e-05,1.56789]
[1778509918296,40.77,80587.17,0.0,-0.98937,1e-05,1.55858]
[1778509919302,40.77,80593.23,0.0,-0.98929,1e-05,1.56834]
[1778509920311,40.77,80590.95,0.0,-0.98932,1e-05,1.56466]
[1778509923347,40.77,80555.78,0.0,-0.98975,1e-05,1.50878]
[1778509924349,40.77,80506.13,0.0,-0.99034,1e-05,1.43263]
[1778509925351,40.77,80463.62,0.0,-0.99081,1e-05,1.36994]
[1778509926355,40.77,80446.82,0.0,-0.991,1e-05,1.34579]
[1778509927363,40.77,80447.09,0.0,-0.99099,1e-05,1.34617]
[1778509928382,40.77,80455.88,0.0,-0.9909,1e-05,1.35877]
[1778509929387,40.77,80477.03,0.0,-0.99067,1e-05,1.38947]
[1778509930404,40.77,80498.85,0.0,-0.99042,1e-05,1.42174]
[1778509931399,40.77,80503.49,0.0,-0.99037,1e-05,1.42867]
[1778509932408,40.77,80507.79,0.0,-0.99032,1e-05,1.43513]
[1778509934425,40.77,80493.0,0.0,-0.99049,1e-05,1.41303]
[1778509935428,40.77,80488.62,0.0,-0.99054,1e-05,1.40653]
[1778509936448,40.77,80508.42,0.0,-0.99031,1e-05,1.43608]
[1778509937455,40.77,80529.99,0.0,-0.99006,1e-05,1.46883]
[1778509938531,40.77,80530.46,0.0,-0.99006,1e-05,1.46955]
[1778509940515,40.77,80524.85,0.0,-0.99012,1e-05,1.46097]
[1778509941534,40.77,80543.88,0.0,-0.9899,1e-05,1.49024]
[1778509942515,40.77,80578.84,0.0,-0.98947,1e-05,1.54524]
[1778509943519,40.77,80578.9,0.0,-0.98947,1e-05,1.54533]
[1778509944531,40.77,80576.27,0.0,-0.9895,1e-05,1.54114]
[1778509946540,40.77,80573.43,0.0,-0.98954,1e-05,1.53662]
[1778509951576,40.77,80583.62,0.0,-0.98943,1e-05,1.55089]
[1778509952583,40.77,80595.41,0.0,-0.98928,1e-05,1.56986]
[1778509953593,40.77,80596.94,0.0,-0.98926,1e-05,1.57234]
[1778509955603,40.77,80606.53,0.0,-0.98914,1e-05,1.58793]
[1778509956611,40.77,80612.68,0.0,-0.98906,1e-05,1.59799]
[1778509957617,40.77,80614.23,0.0,-0.98904,1e-05,1.60053]
[1778509958646,40.77,80599.85,0.0,-0.98922,1e-05,1.57706]
[1778509959632,40.77,80595.13,0.0,-0.98928,1e-05,1.56941]
[1778509961647,40.77,80604.89,0.0,-0.98916,1e-05,1.58525]
[1778509962655,40.77,80609.1,0.0,-0.98911,1e-05,1.59212]
[1778509963661,40.77,80614.19,0.0,-0.98904,1e-05,1.60047]
[1778509964667,40.77,80610.03,0.0,-0.9891,1e-05,1.59365]
[1778509966681,40.77,80603.9,0.0,-0.98917,1e-05,1.58364]
[1778509968698,40.77,80592.42,0.0,-0.98932,1e-05,1.56503]
[1778509969707,40.77,80587.37,0.0,-0.98938,1e-05,1.55691]
[1778509970713,40.77,80587.2,0.0,-0.98938,1e-05,1.55663]
[1778509973733,40.77,80595.11,0.0,-0.98928,1e-05,1.56938]
[1778509975752,40.77,80602.16,0.0,-0.9892,1e-05,1.58081]
[1778509978770,40.77,80593.22,0.0,-0.98931,1e-05,1.56633]
[1778509979774,40.77,80585.49,0.0,-0.9894,1e-05,1.55389]
[1778509982819,40.77,80563.84,0.0,-0.98967,1e-05,1.51948]
[1778509983824,40.77,80550.89,0.0,-0.98983,1e-05,1.49919]
[1778509986847,40.77,80539.96,0.0,-0.98996,1e-05,1.48224]
[1778509987853,40.77,80534.27,0.0,-0.99002,1e-05,1.47348]
[1778509991880,40.77,80544.94,0.0,-0.9899,1e-05,1.48995]
[1778509996916,40.77,80537.99,0.0,-0.98998,1e-05,1.4792]
[1778509998930,40.77,80530.59,0.0,-0.99007,1e-05,1.46783]
[1778510003981,40.77,80533.48,0.0,-0.99003,1e-05,1.47226]
[1778510004971,40.77,80523.78,0.0,-0.99015,1e-05,1.45743]
[1778510005979,40.77,80511.55,0.0,-0.99029,1e-05,1.4389]
[1778510009001,40.77,80503.91,0.0,-0.99038,1e-05,1.42742]
[1778510010019,40.77,80513.44,0.0,-0.99027,1e-05,1.44175]
[1778510011016,40.77,80520.82,0.0,-0.99019,1e-05,1.45103]
[1778510012022,40.77,80526.79,0.0,-0.99012,1e-05,1.46011]
[1778510014035,40.77,80532.32,0.0,-0.99006,1e-05,1.46857]
[1778510017059,40.77,80544.72,0.0,-0.98991,1e-05,1.48767]
[1778510018066,40.77,80555.95,0.0,-0.98978,1e-05,1.50514]
[1778510019074,40.77,80563.88,0.0,-0.98968,1e-05,1.51758]
[1778510021087,40.77,80558.93,0.0,-0.98974,1e-05,1.50981]
[1778510023101,40.77,80551.49,0.0,-0.98983,1e-05,1.49818]
[1778510025966,40.77,80561.76,0.0,-0.98971,1e-05,1.51425]
[1778510028136,40.77,80568.0,0.0,-0.98963,1e-05,1.52408]
[1778510029144,40.77,80575.95,0.0,-0.98953,1e-05,1.53667]
[1778510030150,40.77,80581.24,0.0,-0.98947,1e-05,1.5451]
[1778510032198,40.77,80586.9,0.0,-0.9894,1e-05,1.55416]
[1778510034182,40.77,80578.88,0.0,-0.9895,1e-05,1.54134]
[1778510039217,40.77,80577.55,0.0,-0.98952,1e-05,1.53922]
[1778510042238,40.77,80571.99,0.0,-0.98958,1e-05,1.53039]
[1778510043244,40.77,80563.61,0.0,-0.98969,1e-05,1.51716]
[1778510045258,40.77,80576.64,0.0,-0.98953,1e-05,1.53777]
[1778510048279,40.77,80568.9,0.0,-0.98962,1e-05,1.5255]
[1778510051301,40.77,80557.61,0.0,-0.98976,1e-05,1.50774]
[1778510056342,40.77,80560.64,0.0,-0.98972,1e-05,1.51249]
[1778510061379,40.77,80562.47,0.0,-0.9897,1e-05,1.51536]
[1778510062385,40.77,80572.97,0.0,-0.98957,1e-05,1.53194]
[1778510063393,40.77,80579.48,0.0,-0.98949,1e-05,1.54229]
[1778510067421,40.77,80585.73,0.0,-0.98941,1e-05,1.55228]
[1778510072455,40.77,80577.15,0.0,-0.98953,1e-05,1.5366]
[1778510077490,40.77,80572.76,0.0,-0.98959,1e-05,1.52964]
[1778510080520,40.77,80561.61,0.0,-0.98972,1e-05,1.51206]
[1778510081527,40.77,80548.65,0.0,-0.98988,1e-05,1.49183]
[1778510083535,40.77,80543.42,0.0,-0.98994,1e-05,1.48373]
[1778510084543,40.77,80530.66,0.0,-0.99009,1e-05,1.46411]
[1778510085549,40.77,80530.31,0.0,-0.99009,1e-05,1.46358]
[1778510086556,40.77,80523.62,0.0,-0.99017,1e-05,1.45338]
[1778510090585,40.77,80532.23,0.0,-0.99007,1e-05,1.46651]
[1778510091592,40.77,80539.3,0.0,-0.98999,1e-05,1.47737]
[1778510092599,40.77,80549.66,0.0,-0.98987,1e-05,1.4934]
[1778510093605,40.77,80568.85,0.0,-0.98963,1e-05,1.52345]
[1778510094612,40.77,80588.16,0.0,-0.9894,1e-05,1.55419]
[1778510095619,40.77,80590.26,0.0,-0.98937,1e-05,1.55756]
[1778510100655,40.77,80595.7,0.0,-0.9893,1e-05,1.56632]
[1778510103676,40.77,80587.15,0.0,-0.98941,1e-05,1.55257]
[1778510104687,40.77,80583.11,0.0,-0.98946,1e-05,1.5461]
[1778510106696,40.77,80579.21,0.0,-0.98951,1e-05,1.53988]
[1778510111731,40.77,80585.66,0.0,-0.98943,1e-05,1.55018]
[1778510112740,40.77,80596.94,0.0,-0.98929,1e-05,1.56832]
[1778510113749,40.77,80600.04,0.0,-0.98925,1e-05,1.57334]
[1778510115762,40.77,80606.3,0.0,-0.98917,1e-05,1.58351]
[1778510116814,40.77,80619.81,0.0,-0.989,1e-05,1.60564]
[1778510117828,40.77,80645.47,0.0,-0.98866,1e-05,1.64834]
[1778510118813,40.77,80656.05,0.0,-0.98853,1e-05,1.66622]
[1778510119820,40.77,80652.49,0.0,-0.98857,1e-05,1.66019]
[1778510121835,40.77,80649.02,0.0,-0.98862,1e-05,1.65432]
[1778510122841,40.77,80644.01,0.0,-0.98868,1e-05,1.64589]
[1778510123849,40.77,80641.81,0.0,-0.98871,1e-05,1.6422]
[1778510127892,40.77,80649.09,0.0,-0.98862,1e-05,1.65444]
[1778510128899,40.77,80652.05,0.0,-0.98858,1e-05,1.65944]
[1778510131920,40.77,80653.36,0.0,-0.98857,1e-05,1.65957]
[1778510133945,40.77,80672.7,0.0,-0.98832,1e-05,1.69254]
[1778510134951,40.77,80672.7,0.0,-0.98832,1e-05,1.69254]
[1778510135960,40.77,80667.39,0.0,-0.98839,1e-05,1.68344]
[1778510137972,40.77,80662.1,0.0,-0.98846,1e-05,1.67441]
[1778510142004,40.77,80656.96,0.0,-0.98853,1e-05,1.66567]
[1778510143018,40.77,80649.91,0.0,-0.98862,1e-05,1.65374]
[1778510148049,40.77,80646.11,0.0,-0.98867,1e-05,1.64735]
[1778510150060,40.77,80631.6,0.0,-0.98886,1e-05,1.62309]
[1778510153081,40.77,80641.37,0.0,-0.98873,1e-05,1.63939]
[1778510154088,40.77,80641.36,0.0,-0.98873,1e-05,1.63937]
[1778510158118,40.77,80651.66,0.0,-0.9886,1e-05,1.6567]
[1778510163154,40.77,80656.04,0.0,-0.98854,1e-05,1.66411]
[1778510165169,40.77,80660.9,0.0,-0.98847,1e-05,1.67236]
[1778510170202,40.77,80667.33,0.0,-0.98839,1e-05,1.68333]
[1778510174230,40.77,80662.11,0.0,-0.98846,1e-05,1.67442]
[1778510175237,40.77,80656.05,0.0,-0.98854,1e-05,1.66413]
[1778510177060,40.77,80650.68,0.0,-0.98861,1e-05,1.65504]
[1778510179265,40.77,80645.99,0.0,-0.98867,1e-05,1.64714]
[1778510181284,40.77,80662.67,0.0,-0.98845,1e-05,1.67538]
[1778510182293,40.77,80662.67,0.0,-0.98845,1e-05,1.67538]
[1778510183298,40.77,80669.26,0.0,-0.98836,1e-05,1.68664]
[1778510184306,40.77,80679.58,0.0,-0.98822,1e-05,1.70439]
[1778510187131,40.77,80671.42,0.0,-0.98833,1e-05,1.69034]
[1778510189340,40.77,80666.18,0.0,-0.9884,1e-05,1.68137]
[1778510190364,40.77,80633.47,0.0,-0.98884,1e-05,1.6262]
[1778510191360,40.77,80633.47,0.0,-0.98885,1e-05,1.62415]
[1778510192367,40.77,80645.63,0.0,-0.98869,1e-05,1.64446]
[1778510197224,40.77,80626.69,0.0,-0.98894,1e-05,1.61291]
[1778510197412,40.77,80626.69,0.0,-0.98894,1e-05,1.61291]
[1778510198420,40.77,80617.27,0.0,-0.98906,1e-05,1.59739]
[1778510199425,40.77,80611.72,0.0,-0.98913,1e-05,1.58831]
[1778510204458,40.77,80613.91,0.0,-0.9891,1e-05,1.59189]
[1778510205466,40.77,80622.33,0.0,-0.98899,1e-05,1.60571]
[1778510206473,40.77,80632.27,0.0,-0.98886,1e-05,1.62215]
[1778510208492,40.77,80638.06,0.0,-0.98879,1e-05,1.63179]
[1778510210501,40.77,80643.78,0.0,-0.98871,1e-05,1.64136]
[1778510214531,40.77,80651.22,0.0,-0.98862,1e-05,1.65387]
[1778510216543,40.77,80659.4,0.0,-0.98851,1e-05,1.66772]
[1778510221579,40.77,80659.55,0.0,-0.98851,1e-05,1.66797]
[1778510227624,40.77,80661.14,0.0,-0.98849,1e-05,1.67068]
[1778510229639,40.77,80669.66,0.0,-0.98837,1e-05,1.68521]
[1778510231649,40.77,80679.02,0.0,-0.98824,1e-05,1.7013]
[1778510233663,40.77,80684.66,0.0,-0.98817,1e-05,1.71106]
[1778510238700,40.77,80690.11,0.0,-0.98809,1e-05,1.72053]
[1778510241722,40.77,80703.01,0.0,-0.98792,1e-05,1.7431]
[1778510243738,40.77,80709.22,0.0,-0.98783,1e-05,1.75405]
[1778510246757,40.77,80713.89,0.0,-0.98776,1e-05,1.76232]
[1778510247764,40.77,80722.68,0.0,-0.98764,1e-05,1.77798]
[1778510250786,40.77,80731.03,0.0,-0.98752,1e-05,1.79295]
[1778510251792,40.77,80736.29,0.0,-0.98746,1e-05,1.80023]
[1778510256827,40.77,80732.87,0.0,-0.98751,1e-05,1.79406]
[1778510260855,40.77,80738.86,0.0,-0.98742,1e-05,1.80487]
[1778510265890,40.77,80735.2,0.0,-0.98748,1e-05,1.79826]
[1778510266898,40.77,80733.89,0.0,-0.98749,1e-05,1.7959]
[1778510271932,40.77,80732.67,0.0,-0.98751,1e-05,1.7937]
[1778510275960,40.77,80738.25,0.0,-0.98743,1e-05,1.80377]
[1778510280995,40.77,80734.12,0.0,-0.98749,1e-05,1.79631]
[1778510285068,40.77,80740.69,0.0,-0.9874,1e-05,1.80818]
[1778510288067,40.77,80749.95,0.0,-0.98726,1e-05,1.82502]
[1778510290083,40.77,80753.66,0.0,-0.98721,1e-05,1.8318]
[1778510292096,40.77,80770.07,0.0,-0.98697,1e-05,1.86202]
[1778510293102,40.77,80773.78,0.0,-0.98691,1e-05,1.86891]
[1778510295117,40.77,80763.26,0.0,-0.98707,1e-05,1.84943]
[1778510296124,40.77,80755.92,0.0,-0.98718,1e-05,1.83594]
[1778510297131,40.77,80756.48,0.0,-0.98717,1e-05,1.83696]
[1778510300153,40.77,80764.46,0.0,-0.98705,1e-05,1.85165]
[1778510301160,40.77,80768.18,0.0,-0.987,1e-05,1.85852]
[1778510302167,40.77,80775.92,0.0,-0.98688,1e-05,1.87289]
[1778510303174,40.77,80777.25,0.0,-0.98686,1e-05,1.87537]
[1778510307202,40.77,80770.42,0.0,-0.98696,1e-05,1.86267]
[1778510309217,40.77,80767.25,0.0,-0.98701,1e-05,1.8568]
[1778510314251,40.77,80764.51,0.0,-0.98706,1e-05,1.84949]
[1778510319286,40.77,80771.5,0.0,-0.98696,1e-05,1.86242]
[1778510324321,40.77,80772.04,0.0,-0.98695,1e-05,1.86342]
[1778510329358,40.77,80765.59,0.0,-0.98705,1e-05,1.85148]
[1778510331374,40.77,80757.71,0.0,-0.98716,1e-05,1.83698]
[1778510334393,40.77,80750.91,0.0,-0.98726,1e-05,1.82454]
[1778510336408,40.77,80739.85,0.0,-0.98742,1e-05,1.80445]
[1778510340436,40.77,80732.91,0.0,-0.98752,1e-05,1.79193]
[1778510345474,40.77,80738.0,0.0,-0.98745,1e-05,1.80111]
[1778510350507,40.77,80742.56,0.0,-0.98738,1e-05,1.80936]
[1778510355546,40.77,80747.43,0.0,-0.98731,1e-05,1.8182]
[1778510356550,40.77,80753.3,0.0,-0.98723,1e-05,1.82891]
[1778510358386,40.77,80765.5,0.0,-0.98705,1e-05,1.85132]
[1778510360578,40.77,80778.41,0.0,-0.98686,1e-05,1.87527]
[1778510361584,40.77,80795.7,0.0,-0.9866,2e-05,1.90773]
[1778510362591,40.77,80803.33,0.0,-0.98648,2e-05,1.92219]
[1778510366624,40.77,80818.25,0.0,-0.98625,2e-05,1.95073]
[1778510367627,40.77,80823.57,0.0,-0.98617,2e-05,1.96098]
[1778510369643,40.77,80816.81,0.0,-0.98627,2e-05,1.94796]
[1778510371656,40.77,80821.18,0.0,-0.98622,2e-05,1.95404]
[1778510372663,40.77,80826.36,0.0,-0.98614,2e-05,1.96404]
[1778510376703,40.77,80831.38,0.0,-0.98606,2e-05,1.97376]
[1778510377704,40.77,80839.23,0.0,-0.98594,2e-05,1.98905]
[1778510378711,40.77,80859.03,0.0,-0.98562,2e-05,2.0281]
[1778510379716,40.77,80873.8,0.0,-0.98539,2e-05,2.05703]
[1778510381731,40.77,80866.47,0.0,-0.98551,2e-05,2.04245]
[1778510383745,40.77,80855.71,0.0,-0.98568,2e-05,2.02066]
[1778510387772,40.77,80860.72,0.0,-0.9856,2e-05,2.03036]
[1778510389787,40.77,80867.1,0.0,-0.9855,2e-05,2.04315]
[1778510391800,40.77,80873.16,0.0,-0.9854,2e-05,2.05532]
[1778510396835,40.77,80870.79,0.0,-0.98544,2e-05,2.0507]
[1778510398851,40.77,80863.68,0.0,-0.98555,2e-05,2.0366]
[1778510400864,40.77,80858.3,0.0,-0.98564,2e-05,2.02605]
[1778510403887,40.77,80869.15,0.0,-0.98546,2e-05,2.04779]
[1778510404896,40.77,80880.94,0.0,-0.98527,2e-05,2.07145]
[1778510405901,40.77,80885.98,0.0,-0.98519,2e-05,2.0816]
[1778510408923,40.77,80872.76,0.0,-0.9854,2e-05,2.05491]
[1778510409930,40.77,80872.76,0.0,-0.9854,2e-05,2.05493]
[1778510412951,40.77,80867.01,0.0,-0.9855,2e-05,2.04349]
[1778510413959,40.77,80861.67,0.0,-0.98559,2e-05,2.03235]
[1778510415972,40.77,80855.25,0.0,-0.9857,2e-05,2.01866]
[1778510421007,40.74,80853.22,0.0,-0.98577,2e-05,2.00963]
[1778510426047,40.73,80853.77,0.0,-0.98578,2e-05,2.00836]
[1778510431082,40.72,80854.03,0.0,-0.98581,2e-05,2.00417]
[1778510433097,40.72,80844.23,0.0,-0.98598,2e-05,1.98339]
[1778510435111,40.71,80835.55,0.0,-0.98614,2e-05,1.96434]
[1778510436117,40.7,80838.41,0.0,-0.9861,2e-05,1.96884]
[1778510438132,40.7,80839.0,0.0,-0.98611,2e-05,1.96787]
[1778510443172,40.67,80829.6,0.0,-0.9863,2e-05,1.9445]
[1778510445186,40.67,80821.81,0.0,-0.98644,2e-05,1.92755]
[1778510446193,40.66,80819.42,0.0,-0.98648,2e-05,1.92202]
[1778510451228,40.64,80822.29,0.0,-0.98648,2e-05,1.92271]
[1778510454249,40.63,80833.15,0.0,-0.98633,2e-05,1.94062]
[1778510455256,40.62,80835.95,0.0,-0.9863,2e-05,1.94502]
[1778510456263,40.62,80841.69,0.0,-0.98621,2e-05,1.9551]
[1778510457271,40.62,80843.37,0.0,-0.9862,2e-05,1.95733]
[1778510460291,40.6,80837.26,0.0,-0.98632,2e-05,1.94247]
[1778510462307,40.59,80832.16,0.0,-0.98641,2e-05,1.9307]
[1778510464321,40.59,80840.52,0.0,-0.9863,2e-05,1.94483]
[1778510465327,40.58,80841.73,0.0,-0.98629,2e-05,1.94617]
[1778510467342,40.57,80835.58,0.0,-0.9864,2e-05,1.93235]
[1778510470363,40.56,80829.33,0.0,-0.98652,2e-05,1.9175]
[1778510473383,40.55,80827.34,0.0,-0.98657,2e-05,1.91088]
[1778510478418,40.53,80830.38,0.0,-0.98656,2e-05,1.91202]
[1778510482451,40.51,80823.15,0.0,-0.98671,2e-05,1.89372]
[1778510487482,40.49,80820.8,0.0,-0.98678,2e-05,1.88486]
[1778510492517,40.47,80827.02,0.0,-0.98674,2e-05,1.88997]
[1778510495538,40.46,80822.19,0.0,-0.98683,2e-05,1.87826]
[1778510500573,40.45,80820.91,0.0,-0.98688,2e-05,1.8725]
[1778510502588,40.44,80816.26,0.0,-0.98697,1e-05,1.86132]
[1778510507624,40.42,80812.69,0.0,-0.98705,1e-05,1.85134]
[1778510511651,40.41,80806.71,0.0,-0.98716,1e-05,1.83714]
[1778510516688,40.39,80813.27,0.0,-0.9871,1e-05,1.84546]
[1778510517693,40.39,80824.87,0.0,-0.98693,2e-05,1.8663]
[1778510519559,40.38,80839.68,0.0,-0.98672,2e-05,1.8925]
[1778510522728,40.37,80844.2,0.0,-0.98667,2e-05,1.89844]
[1778510527763,40.35,80843.91,0.0,-0.98671,2e-05,1.89351]
[1778510532798,40.33,80843.57,0.0,-0.98675,2e-05,1.88846]
[1778510537838,40.31,80837.06,0.0,-0.98689,2e-05,1.87185]
[1778510542871,40.29,80834.77,0.0,-0.98696,2e-05,1.86338]
[1778510547907,40.28,80830.73,0.0,-0.98705,1e-05,1.85174]
[1778510551936,40.26,80836.75,0.0,-0.987,1e-05,1.85748]
[1778510554956,40.25,80828.68,0.0,-0.98714,1e-05,1.83999]
[1778510559991,40.24,80824.41,0.0,-0.98724,1e-05,1.82819]
[1778510565032,40.22,80823.9,0.0,-0.98727,1e-05,1.82351]
[1778510569054,40.21,80820.31,0.0,-0.98735,1e-05,1.81396]
[1778510572075,40.2,80816.28,0.0,-0.98743,1e-05,1.80443]
[1778510577119,40.18,80810.65,0.0,-0.98754,1e-05,1.79074]
[1778510582154,40.17,80808.21,0.0,-0.9876,1e-05,1.78302]
[1778510584168,40.16,80814.26,0.0,-0.98752,1e-05,1.79273]
[1778510586182,40.16,80822.6,0.0,-0.98741,1e-05,1.80665]
[1778510590210,40.14,80827.04,0.0,-0.98737,1e-05,1.81205]
[1778510593240,40.13,80839.64,0.0,-0.9872,1e-05,1.83329]
[1778510594247,40.13,80847.25,0.0,-0.98709,1e-05,1.84674]
[1778510595254,40.13,80848.36,0.0,-0.98708,1e-05,1.84805]
[1778510600289,40.11,80846.7,0.0,-0.98714,1e-05,1.84113]
[1778510605324,40.1,80844.84,0.0,-0.98719,1e-05,1.83386]
[1778510608346,40.09,80839.15,0.0,-0.9873,1e-05,1.82104]
[1778510613380,40.07,80839.6,0.0,-0.98733,1e-05,1.81594]
[1778510617408,40.06,80829.33,0.0,-0.98751,1e-05,1.79412]
[1778510618415,40.05,80825.66,0.0,-0.98757,1e-05,1.78671]
[1778510620429,40.05,80820.84,0.0,-0.98765,1e-05,1.77658]
[1778510622443,40.04,80814.98,0.0,-0.98774,1e-05,1.76466]
[1778510624458,40.04,80820.5,0.0,-0.98767,1e-05,1.77339]
[1778510628486,40.02,80826.99,0.0,-0.9876,1e-05,1.78261]
[1778510630500,40.02,80826.08,0.0,-0.98762,1e-05,1.77963]
[1778510634528,40.01,80820.77,0.0,-0.98772,1e-05,1.76742]
[1778510637548,40.0,80814.82,0.0,-0.98782,1e-05,1.75482]
[1778510640569,39.99,80810.57,0.0,-0.9879,1e-05,1.7454]
[1778510645604,39.98,80814.67,0.0,-0.98787,1e-05,1.74934]
[1778510648627,39.97,80825.33,0.0,-0.98773,1e-05,1.7668]
[1778510653662,39.95,80826.63,0.0,-0.98773,1e-05,1.76609]
[1778510656683,39.95,80820.06,0.0,-0.98784,1e-05,1.7524]
[1778510659704,39.94,80814.73,0.0,-0.98793,1e-05,1.7411]
[1778510661719,39.93,80802.64,0.0,-0.98811,1e-05,1.71844]
[1778510665746,39.92,80800.04,0.0,-0.98816,1e-05,1.71181]
[1778510667760,39.92,80793.07,0.0,-0.98827,1e-05,1.69854]
[1778510672795,39.91,80794.31,0.0,-0.98828,1e-05,1.69623]
[1778510677831,39.9,80793.18,0.0,-0.98832,1e-05,1.69191]
[1778510682866,39.9,80796.98,0.0,-0.98826,1e-05,1.69859]
[1778510687934,39.9,80792.77,0.0,-0.98832,1e-05,1.69119]
[1778510692969,39.9,80788.99,0.0,-0.98837,1e-05,1.68457]
[1778510698003,39.9,80785.43,0.0,-0.98842,1e-05,1.67835]
[1778510703049,39.9,80783.73,0.0,-0.98845,1e-05,1.67539]
[1778510706070,39.9,80778.68,0.0,-0.98852,1e-05,1.66662]
[1778510709092,39.9,80773.65,0.0,-0.98858,1e-05,1.65791]
[1778510714127,39.9,80773.81,0.0,-0.98858,1e-05,1.65819]
[1778510718155,39.9,80779.4,0.0,-0.98851,1e-05,1.66786]
[1778510723190,39.9,80784.56,0.0,-0.98844,1e-05,1.67684]
[1778510728228,39.9,80783.9,0.0,-0.98844,1e-05,1.67569]
[1778510729235,39.9,80763.81,0.0,-0.98872,1e-05,1.64099]
[1778510730242,39.9,80755.34,0.0,-0.98883,1e-05,1.62653]
[1778510732253,39.9,80767.15,0.0,-0.98869,1e-05,1.64464]
[1778510737290,39.9,80767.58,0.0,-0.98868,1e-05,1.64537]
[1778510740311,39.9,80776.86,0.0,-0.98855,1e-05,1.66137]
[1778510744338,39.9,80768.67,0.0,-0.98866,1e-05,1.64725]
[1778510748366,39.9,80763.8,0.0,-0.98873,1e-05,1.63889]
[1778510753401,39.9,80766.11,0.0,-0.9887,1e-05,1.64285]
[1778510758438,39.9,80760.67,0.0,-0.98877,1e-05,1.63355]
[1778510760450,39.9,80759.3,0.0,-0.98879,1e-05,1.63121]
[1778510764479,39.9,80767.75,0.0,-0.98868,1e-05,1.64567]
[1778510765485,39.9,80766.77,0.0,-0.98869,1e-05,1.64398]
[1778510768518,39.9,80756.16,0.0,-0.98883,1e-05,1.62586]
[1778510769516,39.9,80756.68,0.0,-0.98882,1e-05,1.62675]
[1778510771530,39.9,80761.79,0.0,-0.98876,1e-05,1.63546]
[1778510776565,39.9,80758.61,0.0,-0.9888,1e-05,1.63003]
[1778510779590,39.9,80746.81,0.0,-0.98896,1e-05,1.61003]
[1778510780596,39.9,80737.8,0.0,-0.98907,1e-05,1.59488]
[1778510781603,39.9,80723.28,0.0,-0.98926,1e-05,1.57072]
[1778510782610,39.9,80716.44,0.0,-0.98935,1e-05,1.55944]
[1778510783617,39.9,80712.95,0.0,-0.98939,1e-05,1.55371]
[1778510787648,39.9,80720.47,0.0,-0.9893,1e-05,1.56608]
[1778510788655,39.9,80728.91,0.0,-0.98919,1e-05,1.58005]
[1778510789663,39.9,80728.91,0.0,-0.98919,1e-05,1.58005]
[1778510791675,39.9,80735.51,0.0,-0.98912,1e-05,1.58902]
[1778510792683,39.9,80742.9,0.0,-0.98902,1e-05,1.6014]
[1778510793690,39.9,80744.75,0.0,-0.989,1e-05,1.60451]
[1778510794697,39.9,80752.67,0.0,-0.98889,1e-05,1.61788]
[1778510795705,39.9,80753.83,0.0,-0.98888,1e-05,1.61984]
[1778510800740,39.9,80755.62,0.0,-0.98885,1e-05,1.62288]
[1778510803761,39.9,80762.24,0.0,-0.98876,1e-05,1.63415]
[1778510804768,39.9,80764.03,0.0,-0.98874,1e-05,1.63721]
[1778510807789,39.9,80773.54,0.0,-0.98861,1e-05,1.65354]
[1778510808797,39.9,80779.93,0.0,-0.98853,1e-05,1.66459]
[1778510809804,39.9,80787.01,0.0,-0.98843,1e-05,1.67689]
[1778510810811,39.9,80788.19,0.0,-0.98841,1e-05,1.67895]
[1778510815846,39.9,80787.3,0.0,-0.98843,1e-05,1.6774]
[1778510820884,39.9,80782.53,0.0,-0.98849,1e-05,1.6691]
[1778510825924,39.9,80791.81,0.0,-0.98836,1e-05,1.68528]
[1778510831753,39.9,80784.51,0.0,-0.98846,1e-05,1.67254]
[1778510833980,39.9,80779.37,0.0,-0.98853,1e-05,1.66362]
[1778510839015,39.9,80776.92,0.0,-0.98857,1e-05,1.65938]
[1778510841823,39.9,80771.82,0.0,-0.98864,1e-05,1.65058]
[1778510844055,39.9,80768.89,0.0,-0.98868,1e-05,1.64554]
[1778510849090,39.9,80775.58,0.0,-0.98859,1e-05,1.65706]
[1778510851894,39.9,80766.56,0.0,-0.98872,1e-05,1.63947]
[1778510852112,39.9,80766.56,0.0,-0.98872,1e-05,1.63947]
[1778510855140,39.9,80772.93,0.0,-0.98864,1e-05,1.6504]
[1778510857154,39.9,80779.46,0.0,-0.98855,1e-05,1.66167]
[1778510859169,39.9,80783.82,0.0,-0.98849,1e-05,1.66923]
[1778510860175,39.9,80777.73,0.0,-0.98857,1e-05,1.65868]
[1778510865218,39.9,80774.29,0.0,-0.98862,1e-05,1.65275]
[1778510866217,39.9,80759.35,0.0,-0.98882,1e-05,1.62716]
[1778510867225,39.9,80754.16,0.0,-0.98889,1e-05,1.61834]
[1778510872261,39.9,80757.49,0.0,-0.98884,1e-05,1.62399]
[1778510877295,39.9,80762.95,0.0,-0.98877,1e-05,1.63329]
[1778510881334,39.9,80770.82,0.0,-0.98866,1e-05,1.64677]
[1778510882331,39.9,80778.19,0.0,-0.98856,1e-05,1.65948]
[1778510883338,39.9,80783.3,0.0,-0.98849,1e-05,1.66833]
[1778510885353,39.9,80775.07,0.0,-0.98861,1e-05,1.65409]
[1778510890388,39.9,80769.23,0.0,-0.98868,1e-05,1.64404]
[1778510895422,39.9,80766.83,0.0,-0.98872,1e-05,1.63993]
[1778510897437,39.9,80772.51,0.0,-0.98864,1e-05,1.64968]
[1778510901465,39.9,80764.28,0.0,-0.98875,1e-05,1.63557]
[1778510906500,39.9,80767.49,0.0,-0.98871,1e-05,1.64106]
[1778510908513,39.9,80760.98,0.0,-0.9888,1e-05,1.62993]
[1778510913548,39.9,80758.37,0.0,-0.98884,1e-05,1.62343]
[1778510918583,39.9,80753.96,0.0,-0.9889,1e-05,1.61595]
[1778510923618,39.9,80755.58,0.0,-0.98888,1e-05,1.61869]
[1778510924627,39.9,80749.85,0.0,-0.98896,1e-05,1.609]
[1778510925633,39.9,80744.9,0.0,-0.98902,1e-05,1.60067]
[1778510926639,39.9,80739.5,0.0,-0.98909,1e-05,1.59162]
[1778510928653,39.9,80727.94,0.0,-0.98924,1e-05,1.57238]
[1778510929662,39.9,80723.94,0.0,-0.98929,1e-05,1.56576]
[1778510931679,39.9,80733.37,0.0,-0.98917,1e-05,1.58139]
[1778510932682,39.9,80736.71,0.0,-0.98913,1e-05,1.58696]
[1778510933693,39.9,80743.91,0.0,-0.98903,1e-05,1.599]
[1778510934697,39.9,80746.83,0.0,-0.989,1e-05,1.60391]
[1778510938725,39.9,80749.3,0.0,-0.98896,1e-05,1.60807]
[1778510942756,39.9,80742.74,0.0,-0.98905,1e-05,1.59704]
[1778510947791,39.9,80745.94,0.0,-0.98901,1e-05,1.60242]
[1778510952826,39.9,80745.09,0.0,-0.98902,1e-05,1.60099]
[1778510957861,39.9,80743.94,0.0,-0.98903,1e-05,1.59906]
[1778510959875,39.9,80735.18,0.0,-0.98915,1e-05,1.5844]
[1778510960882,39.9,80730.34,0.0,-0.98921,1e-05,1.57636]
[1778510964911,39.9,80721.73,0.0,-0.98932,1e-05,1.56212]
[1778510966924,39.9,80716.76,0.0,-0.98938,1e-05,1.55395]
[1778510971959,39.9,80716.66,0.0,-0.9894,1e-05,1.55178]
[1778510972965,39.9,80722.72,0.0,-0.98932,1e-05,1.56174]
[1778510973973,39.9,80724.01,0.0,-0.9893,1e-05,1.56387]
[1778510979008,39.9,80723.55,0.0,-0.98931,1e-05,1.56311]
[1778510981025,39.9,80717.74,0.0,-0.98938,1e-05,1.55355]
[1778510983039,39.9,80724.41,0.0,-0.9893,1e-05,1.56453]
[1778510988073,39.9,80726.85,0.0,-0.98927,1e-05,1.56856]
[1778510992888,39.9,80732.53,0.0,-0.9892,1e-05,1.57797]
[1778510997150,39.9,80739.2,0.0,-0.98911,1e-05,1.58908]
[1778511000171,39.9,80744.9,0.0,-0.98903,1e-05,1.59862]
[1778511004198,39.9,80752.01,0.0,-0.98894,1e-05,1.61059]
[1778511009237,39.9,80753.07,0.0,-0.98893,1e-05,1.61238]
[1778511010244,39.9,80745.92,0.0,-0.98902,1e-05,1.60034]
[1778511015279,39.9,80742.72,0.0,-0.98906,1e-05,1.59497]
[1778511020315,39.9,80748.27,0.0,-0.98899,1e-05,1.60429]
[1778511025350,39.9,80750.13,0.0,-0.98897,1e-05,1.60742]
[1778511029378,39.9,80745.09,0.0,-0.98903,1e-05,1.59894]
[1778511034415,39.9,80738.78,0.0,-0.98913,1e-05,1.58634]
[1778511039450,39.9,80739.52,0.0,-0.98912,1e-05,1.58758]
[1778511044485,39.9,80737.84,0.0,-0.98914,1e-05,1.58478]
[1778511049520,39.9,80750.55,0.0,-0.98897,1e-05,1.60608]
[1778511050527,39.9,80757.71,0.0,-0.98888,1e-05,1.61818]
[1778511055562,39.9,80760.93,0.0,-0.98884,1e-05,1.62365]
[1778511060599,39.9,80757.66,0.0,-0.98888,1e-05,1.6181]
[1778511062620,39.9,80775.15,0.0,-0.98865,1e-05,1.64796]
[1778511063626,39.9,80782.14,0.0,-0.98855,1e-05,1.66002]
[1778511064633,39.9,80789.5,0.0,-0.98845,1e-05,1.6728]
[1778511065641,39.9,80804.5,0.0,-0.98825,1e-05,1.69907]
[1778511066647,39.9,80812.48,0.0,-0.98813,1e-05,1.71318]
[1778511067654,39.9,80823.07,0.0,-0.98799,1e-05,1.73206]
[1778511069670,39.9,80827.77,0.0,-0.98792,1e-05,1.74048]
[1778511070676,39.9,80817.73,0.0,-0.98806,1e-05,1.72252]
[1778511073699,39.9,80806.3,0.0,-0.98822,1e-05,1.70225]
[1778511074706,39.9,80800.18,0.0,-0.98831,1e-05,1.69147]
[1778511075714,39.9,80788.63,0.0,-0.98846,1e-05,1.67128]
[1778511076718,39.9,80781.18,0.0,-0.98857,1e-05,1.65836]
[1778511081764,39.9,80777.27,0.0,-0.98862,1e-05,1.65161]
[1778511085785,39.9,80786.27,0.0,-0.9885,1e-05,1.66718]
[1778511086796,39.9,80790.94,0.0,-0.98843,1e-05,1.6753]
[1778511088807,39.9,80790.2,0.0,-0.98844,1e-05,1.67401]
[1778511093849,39.9,80802.48,0.0,-0.98829,1e-05,1.69339]
[1778511094854,39.9,80807.41,0.0,-0.98822,1e-05,1.70207]
[1778511095856,39.9,80806.26,0.0,-0.98824,1e-05,1.70004]
[1778511100889,39.9,80802.46,0.0,-0.98829,1e-05,1.69335]
[1778511102904,39.9,80807.6,0.0,-0.98822,1e-05,1.70241]
[1778511107941,39.9,80801.95,0.0,-0.98829,1e-05,1.69245]
[1778511111968,39.9,80808.14,0.0,-0.98821,1e-05,1.70336]
[1778511112977,39.9,80823.29,0.0,-0.988,1e-05,1.73029]
[1778511113983,39.9,80827.42,0.0,-0.98794,1e-05,1.73769]
[1778511115996,39.9,80835.36,0.0,-0.98782,1e-05,1.75199]
[1778511117005,39.9,80841.55,0.0,-0.98774,1e-05,1.7632]
[1778511118015,39.9,80841.44,0.0,-0.98774,1e-05,1.763]
[1778511123051,39.9,80841.06,0.0,-0.98774,1e-05,1.76231]
[1778511125065,39.9,80846.93,0.0,-0.98766,1e-05,1.77299]
[1778511126072,39.9,80851.44,0.0,-0.98759,1e-05,1.78123]
[1778511128088,39.9,80845.97,0.0,-0.98767,1e-05,1.77124]
[1778511130100,39.9,80844.45,0.0,-0.98769,1e-05,1.76847]
[1778511134129,39.9,80836.94,0.0,-0.9878,1e-05,1.75484]
[1778511136143,39.9,80830.0,0.0,-0.9879,1e-05,1.74233]
[1778511138158,39.9,80825.78,0.0,-0.98796,1e-05,1.73475]
[1778511140171,39.9,80833.37,0.0,-0.98785,1e-05,1.7484]
[1778511141178,39.9,80843.97,0.0,-0.9877,1e-05,1.7676]
[1778511142186,39.9,80841.03,0.0,-0.98774,1e-05,1.76226]
[1778511147220,39.9,80838.57,0.0,-0.98778,1e-05,1.7578]
[1778511148227,39.9,80844.56,0.0,-0.98769,1e-05,1.76867]
[1778511153262,39.9,80841.44,0.0,-0.98775,1e-05,1.76081]
[1778511154270,39.9,80846.92,0.0,-0.98767,1e-05,1.77078]
[1778511159306,39.9,80853.34,0.0,-0.98758,1e-05,1.78251]
[1778511164339,39.9,80849.19,0.0,-0.98764,1e-05,1.77492]
[1778511169375,39.9,80846.32,0.0,-0.98768,1e-05,1.76969]
[1778511171397,39.9,80850.71,0.0,-0.98762,1e-05,1.77769]
[1778511174184,39.9,80843.03,0.0,-0.98773,1e-05,1.7637]
[1778511179445,39.9,80840.92,0.0,-0.98776,1e-05,1.75987]
[1778511184254,39.9,80856.47,0.0,-0.98753,1e-05,1.78825]
[1778511185488,39.9,80860.3,0.0,-0.98748,1e-05,1.79529]
[1778511189516,39.9,80853.59,0.0,-0.98758,1e-05,1.78297]
[1778511194325,39.9,80882.7,0.0,-0.98715,1e-05,1.83694]
[1778511194558,39.9,80882.7,0.0,-0.98715,1e-05,1.83694]
[1778511195566,39.9,80890.62,0.0,-0.98703,2e-05,1.85184]
[1778511200601,39.9,80892.81,0.0,-0.98699,2e-05,1.85598]
[1778511205635,39.9,80896.34,0.0,-0.98694,2e-05,1.86266]
[1778511210677,39.9,80883.33,0.0,-0.98714,2e-05,1.83812]
[1778511211685,39.9,80894.68,0.0,-0.98698,2e-05,1.85725]
[1778511212688,39.9,80894.68,0.0,-0.98698,2e-05,1.85725]
[1778511216716,39.9,80887.9,0.0,-0.98708,2e-05,1.84446]
[1778511217734,39.9,80893.99,0.0,-0.98699,2e-05,1.85595]
[1778511218734,39.9,80894.15,0.0,-0.98699,2e-05,1.85625]
[1778511219744,39.9,80899.19,0.0,-0.98691,2e-05,1.8658]
[1778511220749,39.9,80914.87,0.0,-0.98667,2e-05,1.89578]
[1778511221755,39.9,80920.64,0.0,-0.98658,2e-05,1.9069]
[1778511224778,39.9,80913.86,0.0,-0.98669,2e-05,1.89384]
[1778511227798,39.9,80921.17,0.0,-0.98657,2e-05,1.90793]
[1778511232833,39.9,80925.91,0.0,-0.9865,2e-05,1.91711]
[1778511235855,39.9,80915.08,0.0,-0.98667,2e-05,1.89618]
[1778511236861,39.9,80904.11,0.0,-0.98684,2e-05,1.87517]
[1778511238877,39.9,80897.47,0.0,-0.98694,2e-05,1.86254]
[1778511239883,39.9,80890.2,0.0,-0.98705,2e-05,1.84879]
[1778511240890,39.9,80885.46,0.0,-0.98712,2e-05,1.83987]
[1778511243911,39.9,80878.24,0.0,-0.98723,1e-05,1.82634]
[1778511245926,39.9,80870.43,0.0,-0.98734,1e-05,1.8118]
[1778511250960,39.9,80867.13,0.0,-0.98739,1e-05,1.80569]
[1778511255995,39.9,80861.64,0.0,-0.98747,1e-05,1.79555]
[1778511257002,39.9,80853.03,0.0,-0.9876,1e-05,1.77974]
[1778511258009,39.9,80857.52,0.0,-0.98753,1e-05,1.78797]
[1778511260027,39.9,80863.35,0.0,-0.98745,1e-05,1.7987]
[1778511262044,39.9,80858.28,0.0,-0.98752,1e-05,1.78936]
[1778511264053,39.9,80853.81,0.0,-0.98759,1e-05,1.78117]
[1778511269091,39.9,80851.68,0.0,-0.98762,1e-05,1.77727]
[1778511273117,39.9,80844.23,0.0,-0.98774,1e-05,1.76151]
[1778511276138,39.9,80842.34,0.0,-0.98777,1e-05,1.75808]
[1778511281173,39.9,80843.37,0.0,-0.98775,1e-05,1.75995]
[1778511284195,39.9,80837.85,0.0,-0.98783,1e-05,1.74996]
[1778511289230,39.9,80839.36,0.0,-0.98781,1e-05,1.75268]
[1778511291243,39.9,80852.75,0.0,-0.98762,1e-05,1.77703]
[1778511292250,39.9,80860.13,0.0,-0.98751,1e-05,1.79056]
[1778511293257,39.9,80863.18,0.0,-0.98747,1e-05,1.79617]
[1778511294264,39.9,80857.98,0.0,-0.98754,1e-05,1.78661]
[1778511295271,39.9,80856.04,0.0,-0.98757,1e-05,1.78305]
[1778511298294,39.9,80862.29,0.0,-0.98748,1e-05,1.79453]
[1778511299301,39.9,80867.53,0.0,-0.9874,1e-05,1.8042]
[1778511300311,39.9,80869.42,0.0,-0.98737,1e-05,1.8077]
[1778511304336,39.9,80861.35,0.0,-0.98749,1e-05,1.7928]
[1778511307357,39.9,80868.22,0.0,-0.98739,1e-05,1.80548]
[1778511308364,39.9,80873.73,0.0,-0.98731,1e-05,1.8157]
[1778511309371,39.9,80873.77,0.0,-0.98731,1e-05,1.81578]
[1778511314407,39.9,80876.01,0.0,-0.98728,1e-05,1.81995]
[1778511319492,39.9,80879.29,0.0,-0.98723,1e-05,1.82606]
[1778511320458,39.9,80893.14,0.0,-0.98702,2e-05,1.85208]
[1778511321465,39.9,80901.49,0.0,-0.98689,2e-05,1.8679]
[1778511322472,39.9,80896.35,0.0,-0.98697,2e-05,1.85815]
[1778511323479,39.9,80893.44,0.0,-0.98701,2e-05,1.85265]
[1778511325303,39.9,80886.64,0.0,-0.98712,2e-05,1.83983]
[1778511327507,39.9,80883.06,0.0,-0.98717,1e-05,1.83312]
[1778511332542,39.9,80892.83,0.0,-0.98704,2e-05,1.84923]
[1778511333549,39.9,80900.13,0.0,-0.98693,2e-05,1.86305]
[1778511338584,39.9,80901.41,0.0,-0.98691,2e-05,1.86548]
[1778511343620,39.9,80905.9,0.0,-0.98684,2e-05,1.87402]
[1778511345443,39.9,80908.65,0.0,-0.9868,2e-05,1.87927]
[1778511350668,39.9,80913.27,0.0,-0.98673,2e-05,1.88812]
[1778511355703,39.9,80912.27,0.0,-0.98674,2e-05,1.8862]
[1778511359731,39.9,80907.09,0.0,-0.98682,2e-05,1.87629]
[1778511362753,39.9,80914.49,0.0,-0.98671,2e-05,1.89046]
[1778511364766,39.9,80907.31,0.0,-0.98682,2e-05,1.87671]
[1778511365773,39.9,80901.79,0.0,-0.9869,2e-05,1.8662]
[1778511366783,39.9,80896.02,0.0,-0.98699,2e-05,1.85526]
[1778511368794,39.9,80892.13,0.0,-0.98705,2e-05,1.84791]
[1778511369802,39.9,80897.81,0.0,-0.98696,2e-05,1.85865]
[1778511372823,39.9,80902.92,0.0,-0.98689,2e-05,1.86835]
[1778511373831,39.9,80909.27,0.0,-0.98679,2e-05,1.88046]
[1778511374838,39.9,80917.24,0.0,-0.98667,2e-05,1.89574]
[1778511379873,39.9,80914.99,0.0,-0.9867,2e-05,1.89142]
[1778511380880,39.9,80908.28,0.0,-0.9868,2e-05,1.87857]
[1778511383901,39.9,80902.38,0.0,-0.98689,2e-05,1.86732]
[1778511388936,39.9,80902.63,0.0,-0.98689,2e-05,1.8678]
[1778511390951,39.9,80897.59,0.0,-0.98697,2e-05,1.85823]
[1778511394985,39.9,80864.93,0.0,-0.98747,1e-05,1.79497]
[1778511396996,39.9,80847.62,0.0,-0.98772,1e-05,1.76329]
[1778511402033,39.9,80845.59,0.0,-0.98775,1e-05,1.7596]
[1778511404050,39.9,80850.6,0.0,-0.98768,1e-05,1.76871]
[1778511407067,39.9,80852.17,0.0,-0.98766,1e-05,1.77157]
[1778511412101,39.9,80856.28,0.0,-0.9876,1e-05,1.77908]
[1778511415122,39.9,80865.13,0.0,-0.98747,1e-05,1.79533]
[1778511416129,39.9,80868.62,0.0,-0.98742,1e-05,1.80178]
[1778511418143,39.9,80874.61,0.0,-0.98733,1e-05,1.81288]
[1778511423179,39.9,80873.09,0.0,-0.98735,1e-05,1.81006]
[1778511427207,39.9,80879.07,0.0,-0.98726,1e-05,1.82118]
[1778511432276,39.9,80875.06,0.0,-0.98732,1e-05,1.81371]
[1778511434272,39.9,80880.52,0.0,-0.98724,1e-05,1.82388]
[1778511439308,39.9,80877.44,0.0,-0.98729,1e-05,1.81814]
[1778511441324,39.9,80872.09,0.0,-0.98736,1e-05,1.8082]
[1778511446357,39.9,80872.21,0.0,-0.98736,1e-05,1.80842]
[1778511451392,39.9,80873.9,0.0,-0.98735,1e-05,1.80933]
[1778511456428,39.9,80877.32,0.0,-0.9873,1e-05,1.81568]
[1778511460456,39.9,80883.21,0.0,-0.98721,1e-05,1.82666]
[1778511461462,39.9,80886.81,0.0,-0.98716,1e-05,1.8334]
[1778511463476,39.9,80883.81,0.0,-0.98721,1e-05,1.82779]
[1778511464484,39.9,80883.03,0.0,-0.98722,1e-05,1.82633]
[1778511469519,39.9,80881.92,0.0,-0.98723,1e-05,1.82425]
[1778511474553,39.9,80882.59,0.0,-0.98722,1e-05,1.82551]
[1778511476567,39.9,80888.48,0.0,-0.98714,2e-05,1.83654]
[1778511479588,39.9,80893.68,0.0,-0.98706,2e-05,1.84632]
[1778511481602,39.9,80901.23,0.0,-0.98694,2e-05,1.86059]
[1778511482609,39.9,80902.67,0.0,-0.98692,2e-05,1.86332]
[1778511484623,39.9,80896.54,0.0,-0.98701,2e-05,1.85171]
[1778511488652,39.9,80903.05,0.0,-0.98691,2e-05,1.86405]
[1778511490665,39.9,80906.65,0.0,-0.98686,2e-05,1.87089]
[1778511494695,39.9,80899.99,0.0,-0.98696,2e-05,1.85824]
[1778511499728,39.9,80901.19,0.0,-0.98694,2e-05,1.86052]
[1778511503757,39.9,80907.38,0.0,-0.98685,2e-05,1.87228]
[1778511507786,39.9,80917.69,0.0,-0.98669,2e-05,1.89202]
[1778511508793,39.9,80921.12,0.0,-0.98664,2e-05,1.89862]
[1778511511813,39.9,80926.06,0.0,-0.98658,2e-05,1.90585]
[1778511516848,39.9,80930.11,0.0,-0.98651,2e-05,1.91369]
[1778511518862,39.9,80936.76,0.0,-0.98641,2e-05,1.92662]
[1778511519871,39.9,80937.94,0.0,-0.98639,2e-05,1.92892]
[1778511524904,39.9,80945.4,0.0,-0.98627,2e-05,1.94352]
[1778511529939,39.9,80949.63,0.0,-0.9862,2e-05,1.95184]
[1778511534977,39.9,80947.03,0.0,-0.98625,2e-05,1.94672]
[1778511540023,39.9,80946.83,0.0,-0.98625,2e-05,1.94633]
[1778511543032,39.9,80954.7,0.0,-0.98612,2e-05,1.96185]
[1778511544039,39.9,80963.26,0.0,-0.98599,2e-05,1.97883]
[1778511545047,39.9,80964.68,0.0,-0.98596,2e-05,1.98166]
[1778511548068,39.9,80959.61,0.0,-0.98604,2e-05,1.97158]
[1778511551088,39.9,80952.12,0.0,-0.98616,2e-05,1.95675]
[1778511552095,39.9,80948.79,0.0,-0.98622,2e-05,1.95019]
[1778511555117,39.9,80932.32,0.0,-0.98648,2e-05,1.91798]
[1778511557131,39.9,80923.72,0.0,-0.98661,2e-05,1.90133]
[1778511558137,39.9,80918.41,0.0,-0.98669,2e-05,1.8911]
[1778511560165,39.9,80909.55,0.0,-0.98683,2e-05,1.87414]
[1778511562179,39.9,80904.55,0.0,-0.98691,2e-05,1.86462]
[1778511566208,39.9,80899.13,0.0,-0.98699,2e-05,1.85435]
[1778511571242,39.9,80902.55,0.0,-0.98695,2e-05,1.85855]
[1778511574263,39.9,80909.29,0.0,-0.98685,2e-05,1.87136]
[1778511578290,39.9,80915.52,0.0,-0.98675,2e-05,1.88327]
[1778511581313,39.9,80910.5,0.0,-0.98683,2e-05,1.87367]
[1778511582320,39.9,80909.8,0.0,-0.98684,2e-05,1.87233]
[1778511586349,39.9,80917.26,0.0,-0.98673,2e-05,1.8866]
[1778511588364,39.9,80925.07,0.0,-0.98661,2e-05,1.90163]
[1778511589370,39.9,80929.61,0.0,-0.98654,2e-05,1.9104]
[1778511591385,39.9,80936.19,0.0,-0.98643,2e-05,1.92318]
[1778511596420,39.9,80933.0,0.0,-0.98648,2e-05,1.91698]
[1778511601455,39.9,80929.16,0.0,-0.98654,2e-05,1.90953]
[1778511602464,39.9,80938.71,0.0,-0.98639,2e-05,1.9281]
[1778511603469,39.9,80943.17,0.0,-0.98632,2e-05,1.93681]
[1778511605483,39.9,80930.17,0.0,-0.98653,2e-05,1.91149]
[1778511606489,39.9,80929.05,0.0,-0.98654,2e-05,1.90932]
[1778511609511,39.9,80923.33,0.0,-0.98663,2e-05,1.89827]
[1778511610520,39.9,80922.47,0.0,-0.98665,2e-05,1.89661]
[1778511615555,39.9,80913.11,0.0,-0.98679,2e-05,1.87865]
[1778511617601,39.9,80903.81,0.0,-0.98693,2e-05,1.86094]
[1778511619582,39.9,80909.72,0.0,-0.98684,2e-05,1.87218]
[1778511620590,39.9,80911.98,0.0,-0.98681,2e-05,1.87649]
[1778511625628,39.9,80912.22,0.0,-0.98681,2e-05,1.87695]
[1778511630660,39.9,80904.55,0.0,-0.98692,2e-05,1.86235]
[1778511632674,39.9,80898.9,0.0,-0.98702,2e-05,1.84938]
[1778511634688,39.9,80892.2,0.0,-0.98713,2e-05,1.83676]
[1778511637713,39.9,80892.85,0.0,-0.98712,2e-05,1.83798]
[1778511639727,39.9,80897.15,0.0,-0.98705,2e-05,1.84608]
[1778511643754,39.9,80891.69,0.0,-0.98713,2e-05,1.83581]
[1778511645765,39.9,80887.28,0.0,-0.9872,1e-05,1.82754]
[1778511650800,39.9,80883.81,0.0,-0.98725,1e-05,1.82106]
[1778511655838,39.9,80880.75,0.0,-0.9873,1e-05,1.81536]
[1778511660872,39.9,80874.61,0.0,-0.98739,1e-05,1.80396]
[1778511662887,39.9,80871.53,0.0,-0.98743,1e-05,1.79827]
[1778511664899,39.9,80867.06,0.0,-0.9875,1e-05,1.79003]
[1778511669935,39.9,80869.56,0.0,-0.98746,1e-05,1.79463]
[1778511672956,39.9,80877.14,0.0,-0.98735,1e-05,1.80865]
[1778511677799,39.9,80871.14,0.0,-0.98744,1e-05,1.79755]
[1778511681013,39.9,80866.47,0.0,-0.98751,1e-05,1.78894]
[1778511684042,39.9,80859.48,0.0,-0.98761,1e-05,1.77612]
[1778511685046,39.9,80852.14,0.0,-0.98772,1e-05,1.76274]
[1778511686049,39.9,80842.02,0.0,-0.98786,1e-05,1.74442]
[1778511687057,39.9,80833.64,0.0,-0.98798,1e-05,1.72937]
[1778511689072,39.9,80827.69,0.0,-0.98806,1e-05,1.71874]
[1778511692093,39.9,80837.96,0.0,-0.98793,1e-05,1.73494]
[1778511693100,39.9,80842.99,0.0,-0.98786,1e-05,1.74399]
[1778511694107,39.9,80848.58,0.0,-0.98778,1e-05,1.75409]
[1778511699143,39.9,80852.43,0.0,-0.98773,1e-05,1.76108]
[1778511701157,39.9,80835.78,0.0,-0.98796,1e-05,1.73103]
[1778511702162,39.9,80830.05,0.0,-0.98805,1e-05,1.72079]
[1778511707198,39.9,80825.11,0.0,-0.98812,1e-05,1.712]
[1778511710220,39.9,80834.39,0.0,-0.98798,1e-05,1.72854]
[1778511714247,39.9,80825.97,0.0,-0.9881,1e-05,1.71353]
[1778511719285,39.9,80826.87,0.0,-0.98809,1e-05,1.71513]
[1778511721296,39.9,80814.15,0.0,-0.98827,1e-05,1.69262]
[1778511726331,39.9,80815.56,0.0,-0.98825,1e-05,1.6951]
[1778511731367,39.9,80812.9,0.0,-0.98829,1e-05,1.69042]
[1778511736401,39.9,80807.68,0.0,-0.98836,1e-05,1.68126]
[1778511739422,39.9,80813.34,0.0,-0.98828,1e-05,1.69119]
[1778511744458,39.9,80814.09,0.0,-0.98827,1e-05,1.69251]
[1778511749492,39.9,80813.86,0.0,-0.98827,1e-05,1.69211]
[1778511754527,39.9,80808.65,0.0,-0.98836,1e-05,1.68083]
[1778511756541,39.9,80810.88,0.0,-0.98833,1e-05,1.68474]
[1778511761577,39.9,80809.65,0.0,-0.98834,1e-05,1.68259]
[1778511766615,39.9,80824.42,0.0,-0.98814,1e-05,1.70862]
[1778511767622,39.9,80824.63,0.0,-0.98814,1e-05,1.709]
[1778511769636,39.9,80830.32,0.0,-0.98806,1e-05,1.71911]
[1778511771651,39.9,80834.1,0.0,-0.988,1e-05,1.72586]
[1778511773664,39.9,80839.96,0.0,-0.98792,1e-05,1.73637]
[1778511778699,39.9,80840.0,0.0,-0.98792,1e-05,1.73644]
[1778511783736,39.9,80843.75,0.0,-0.98787,1e-05,1.74319]
[1778511786759,39.9,80849.03,0.0,-0.98779,1e-05,1.75272]
[1778511787766,39.9,80850.23,0.0,-0.98777,1e-05,1.7549]
[1778511788772,39.9,80856.2,0.0,-0.98769,1e-05,1.76574]
[1778511789779,39.9,80863.21,0.0,-0.98758,1e-05,1.77854]
[1778511790786,39.9,80866.56,0.0,-0.98754,1e-05,1.78468]
[1778511792800,39.9,80861.15,0.0,-0.98761,1e-05,1.77477]
[1778511793807,39.9,80854.71,0.0,-0.98771,1e-05,1.76303]
[1778511794819,39.9,80852.2,0.0,-0.98774,1e-05,1.75847]
[1778511796828,39.9,80845.36,0.0,-0.98784,1e-05,1.74609]
[1778511799851,39.9,80852.44,0.0,-0.98774,1e-05,1.7589]
[1778511800857,39.9,80856.22,0.0,-0.98769,1e-05,1.76577]
[1778511802870,39.9,80865.0,0.0,-0.98756,1e-05,1.78182]
[1778511803877,39.9,80867.14,0.0,-0.98753,1e-05,1.78575]
[1778511808912,39.9,80869.08,0.0,-0.9875,1e-05,1.78931]
[1778511813951,39.9,80870.85,0.0,-0.98749,1e-05,1.79036]
[1778511814954,39.9,80863.55,0.0,-0.98759,1e-05,1.77695]
[1778511815962,39.9,80858.36,0.0,-0.98767,1e-05,1.76748]
[1778511817975,39.9,80852.46,0.0,-0.98776,1e-05,1.75675]
[1778511818982,39.9,80847.3,0.0,-0.98783,1e-05,1.74741]
[1778511820998,39.9,80839.81,0.0,-0.98794,1e-05,1.73393]
[1778511826035,39.9,80836.5,0.0,-0.98798,1e-05,1.72799]
[1778511828866,39.9,80824.82,0.0,-0.98815,1e-05,1.70719]
[1778511829057,39.9,80824.82,0.0,-0.98815,1e-05,1.70719]
[1778511831071,39.9,80833.31,0.0,-0.98803,1e-05,1.72229]
[1778511832078,39.9,80841.0,0.0,-0.98792,1e-05,1.73606]
[1778511837113,39.9,80841.72,0.0,-0.98791,1e-05,1.73736]
[1778511841141,39.9,80845.87,0.0,-0.98785,1e-05,1.74483]
[1778511846177,39.9,80840.91,0.0,-0.98792,1e-05,1.7359]
[1778511849011,39.9,80852.97,0.0,-0.98775,1e-05,1.75767]
[1778511849198,39.9,80852.97,0.0,-0.98775,1e-05,1.75767]
[1778511850204,39.9,80858.68,0.0,-0.98767,1e-05,1.76806]
[1778511854232,39.9,80865.18,0.0,-0.98757,1e-05,1.77994]
[1778511856246,39.9,80870.88,0.0,-0.98749,1e-05,1.79041]
[1778511861280,39.9,80873.07,0.0,-0.98745,1e-05,1.79445]
[1778511866317,39.9,80875.58,0.0,-0.98742,1e-05,1.79908]
[1778511870345,39.9,80885.29,0.0,-0.98727,1e-05,1.8171]
[1778511872359,39.9,80891.08,0.0,-0.9872,1e-05,1.82566]
[1778511875379,39.9,80883.89,0.0,-0.98731,1e-05,1.81226]
[1778511878400,39.9,80877.37,0.0,-0.98741,1e-05,1.80017]
[1778511883435,39.9,80880.66,0.0,-0.98736,1e-05,1.80626]
[1778511886458,39.9,80891.81,0.0,-0.98719,1e-05,1.82703]
[1778511888471,39.9,80897.28,0.0,-0.98711,2e-05,1.83729]
[1778511893506,39.9,80892.03,0.0,-0.98719,1e-05,1.82744]
[1778511898541,39.9,80891.08,0.0,-0.9872,1e-05,1.82566]
[1778511903576,39.9,80890.74,0.0,-0.98721,1e-05,1.82503]
[1778511908612,39.9,80888.7,0.0,-0.98724,1e-05,1.82122]
[1778511911634,39.9,80882.85,0.0,-0.98733,1e-05,1.81032]
[1778511913648,39.9,80877.15,0.0,-0.98741,1e-05,1.79976]
[1778511918683,39.9,80873.2,0.0,-0.98747,1e-05,1.79247]
[1778511923718,39.9,80875.65,0.0,-0.98743,1e-05,1.79699]
[1778511928753,39.9,80877.25,0.0,-0.98741,1e-05,1.79994]
[1778511933788,39.9,80874.25,0.0,-0.98747,1e-05,1.79218]
[1778511938823,39.9,80874.3,0.0,-0.98747,1e-05,1.79227]
[1778511942851,39.9,80871.89,0.0,-0.9875,1e-05,1.78784]
[1778511944865,39.9,80876.9,0.0,-0.98743,1e-05,1.79707]
[1778511946880,39.9,80876.5,0.0,-0.98743,1e-05,1.79633]
[1778511949901,39.9,80866.82,0.0,-0.98758,1e-05,1.77853]
[1778511950908,39.9,80857.4,0.0,-0.98771,1e-05,1.76134]
[1778511951916,39.9,80855.4,0.0,-0.98774,1e-05,1.7577]
[1778511956951,39.9,80861.76,0.0,-0.98765,1e-05,1.76928]
[1778511961987,39.9,80868.18,0.0,-0.98756,1e-05,1.78102]
[1778511964003,39.9,80874.82,0.0,-0.98746,1e-05,1.79323]
[1778511966013,39.9,80867.92,0.0,-0.98756,1e-05,1.78054]
[1778511967021,39.9,80867.63,0.0,-0.98756,1e-05,1.78001]
[1778511972058,39.9,80871.01,0.0,-0.98752,1e-05,1.78622]
[1778511975077,39.9,80879.64,0.0,-0.98739,1e-05,1.80214]
[1778511977091,39.9,80887.55,0.0,-0.98727,1e-05,1.81683]
[1778511981119,39.9,80894.84,0.0,-0.98716,2e-05,1.83045]
[1778511986154,39.9,80893.35,0.0,-0.98718,1e-05,1.82766]
[1778511989177,39.9,80888.08,0.0,-0.98726,1e-05,1.81782]
[1778511994211,39.9,80887.55,0.0,-0.98729,1e-05,1.81459]
[1778512000071,39.9,80877.55,0.0,-0.98743,1e-05,1.79605]
[1778512000252,39.9,80877.55,0.0,-0.98743,1e-05,1.79605]
[1778512001259,39.9,80886.56,0.0,-0.9873,1e-05,1.81275]
[1778512002266,39.9,80892.82,0.0,-0.98721,1e-05,1.82442]
[1778512005288,39.9,80886.69,0.0,-0.9873,1e-05,1.81299]
[1778512008309,39.9,80881.13,0.0,-0.98738,1e-05,1.80267]
[1778512011331,39.9,80875.31,0.0,-0.98747,1e-05,1.79191]
[1778512016364,39.9,80872.62,0.0,-0.98751,1e-05,1.78696]
[1778512021401,39.9,80872.68,0.0,-0.98751,1e-05,1.78707]
[1778512022407,39.9,80877.7,0.0,-0.98743,1e-05,1.79632]
[1778512024422,39.9,80885.0,0.0,-0.98732,1e-05,1.80985]
[1778512029458,39.9,80880.85,0.0,-0.98739,1e-05,1.80215]
[1778512034497,39.9,80882.81,0.0,-0.98736,1e-05,1.80578]
[1778512036510,39.9,80887.73,0.0,-0.98728,1e-05,1.81492]
[1778512037516,39.9,80882.19,0.0,-0.98737,1e-05,1.80463]
[1778512042551,39.9,80882.64,0.0,-0.98736,1e-05,1.80547]
[1778512044565,39.9,80877.79,0.0,-0.98743,1e-05,1.79649]
[1778512049600,39.9,80875.2,0.0,-0.98747,1e-05,1.79171]
[1778512054636,39.9,80879.13,0.0,-0.98743,1e-05,1.79674]
[1778512059670,39.9,80882.9,0.0,-0.98737,1e-05,1.80372]
[1778512064709,39.9,80887.59,0.0,-0.9873,1e-05,1.81242]
[1778512069742,39.9,80890.05,0.0,-0.98726,1e-05,1.81701]
[1778512071755,39.9,80895.19,0.0,-0.98719,1e-05,1.82661]
[1778512075783,39.9,80890.01,0.0,-0.98726,1e-05,1.81693]
[1778512080818,39.9,80890.23,0.0,-0.98726,1e-05,1.81734]
[1778512085853,39.9,80887.06,0.0,-0.98731,1e-05,1.81144]
[1778512090888,39.9,80885.61,0.0,-0.98733,1e-05,1.80874]
[1778512095923,39.9,80883.59,0.0,-0.98736,1e-05,1.805]
[1778512100958,39.9,80885.14,0.0,-0.98734,1e-05,1.80787]
[1778512102972,39.9,80878.94,0.0,-0.98743,1e-05,1.79639]
[1778512103980,39.9,80873.56,0.0,-0.98751,1e-05,1.78647]
[1778512104989,39.9,80873.71,0.0,-0.98751,1e-05,1.78675]
[1778512109018,39.9,80878.95,0.0,-0.98743,1e-05,1.79641]
[1778512113043,39.9,80884.75,0.0,-0.98736,1e-05,1.80491]
[1778512115057,39.9,80888.56,0.0,-0.9873,1e-05,1.81199]
[1778512119086,39.9,80896.97,0.0,-0.98718,2e-05,1.82769]
[1778512120091,39.9,80899.66,0.0,-0.98713,2e-05,1.83273]
[1778512125128,39.9,80906.1,0.0,-0.98704,2e-05,1.84485]
[1778512127142,39.9,80908.55,0.0,-0.987,2e-05,1.84948]
[1778512132176,39.9,80899.97,0.0,-0.98713,2e-05,1.83331]
[1778512133183,39.9,80894.24,0.0,-0.98722,1e-05,1.82258]
[1778512134191,39.9,80890.23,0.0,-0.98728,1e-05,1.8151]
[1778512139225,39.9,80889.93,0.0,-0.98728,1e-05,1.81454]
[1778512144266,39.9,80889.8,0.0,-0.98728,1e-05,1.8143]
[1778512149301,39.9,80894.25,0.0,-0.98722,1e-05,1.8226]
[1778512154336,39.9,80894.75,0.0,-0.98721,1e-05,1.82353]
[1778512158363,39.9,80888.54,0.0,-0.9873,1e-05,1.81195]
[1778512163399,39.9,80889.66,0.0,-0.98728,1e-05,1.81404]
[1778512168436,39.9,80890.47,0.0,-0.98727,1e-05,1.81555]
[1778512171268,39.9,80882.8,0.0,-0.9874,1e-05,1.79907]
[1778512176491,39.9,80882.13,0.0,-0.98741,1e-05,1.79783]
[1778512179513,39.9,80890.17,0.0,-0.98729,1e-05,1.81275]
[1778512184546,39.9,80890.1,0.0,-0.98729,1e-05,1.81262]
[1778512189582,39.9,80895.23,0.0,-0.98722,1e-05,1.82218]
[1778512194615,39.9,80895.62,0.0,-0.98721,1e-05,1.82291]
[1778512199652,39.9,80896.41,0.0,-0.9872,1e-05,1.82439]
[1778512202673,39.9,80902.58,0.0,-0.98711,2e-05,1.83596]
[1778512205696,39.9,80897.5,0.0,-0.98718,2e-05,1.82643]
[1778512206704,39.9,80885.54,0.0,-0.98736,1e-05,1.80415]
[1778512207709,39.9,80877.62,0.0,-0.98748,1e-05,1.78951]
[1778512212743,39.9,80877.15,0.0,-0.98748,1e-05,1.78864]
[1778512217778,39.9,80875.28,0.0,-0.98751,1e-05,1.7852]
[1778512222813,39.9,80874.89,0.0,-0.98752,1e-05,1.78448]
[1778512227848,39.9,80874.61,0.0,-0.98752,1e-05,1.78397]
[1778512232883,39.9,80863.99,0.0,-0.98769,1e-05,1.76234]
[1778512233889,39.9,80855.71,0.0,-0.98781,1e-05,1.74732]
[1778512238925,39.9,80857.61,0.0,-0.98778,1e-05,1.75076]
[1778512241946,39.9,80849.58,0.0,-0.9879,1e-05,1.73627]
[1778512244967,39.9,80844.43,0.0,-0.98797,1e-05,1.72702]
[1778512250001,39.9,80839.49,0.0,-0.98804,1e-05,1.71819]
[1778512251012,39.9,80832.93,0.0,-0.98814,1e-05,1.70652]
[1778512252016,39.9,80842.51,0.0,-0.988,1e-05,1.72359]
[1778512257052,39.9,80847.94,0.0,-0.98792,1e-05,1.73332]
[1778512262087,39.9,80849.93,0.0,-0.98789,1e-05,1.7369]
[1778512265107,39.9,80855.04,0.0,-0.98782,1e-05,1.74611]
[1778512266115,39.9,80865.58,0.0,-0.98767,1e-05,1.76524]
[1778512267122,39.9,80865.59,0.0,-0.98767,1e-05,1.76525]
[1778512270144,39.9,80873.32,0.0,-0.98756,1e-05,1.77939]
[1778512272157,39.9,80883.04,0.0,-0.98741,1e-05,1.79729]
[1778512274173,39.9,80883.56,0.0,-0.98741,1e-05,1.79825]
[1778512277196,39.9,80890.65,0.0,-0.9873,1e-05,1.8114]
[1778512278203,39.9,80890.8,0.0,-0.9873,1e-05,1.81168]
[1778512283238,39.9,80889.04,0.0,-0.98732,1e-05,1.80841]
[1778512288274,39.9,80893.95,0.0,-0.98725,1e-05,1.81755]
[1778512289280,39.9,80894.67,0.0,-0.98724,1e-05,1.81889]
[1778512293308,39.9,80901.69,0.0,-0.98715,2e-05,1.82977]
[1778512295323,39.9,80906.05,0.0,-0.98708,2e-05,1.83796]
[1778512300358,39.9,80907.75,0.0,-0.98706,2e-05,1.84117]
[1778512304387,39.9,80919.45,0.0,-0.98688,2e-05,1.86332]
[1778512305402,39.9,80929.52,0.0,-0.98673,2e-05,1.88256]
[1778512306403,39.9,80934.27,0.0,-0.98665,2e-05,1.89169]
[1778512307410,39.9,80932.99,0.0,-0.98667,2e-05,1.88922]
[1778512312445,39.9,80935.7,0.0,-0.98663,2e-05,1.89444]
[1778512317481,39.9,80936.32,0.0,-0.98662,2e-05,1.89564]
[1778512319500,39.9,80941.36,0.0,-0.98654,2e-05,1.90538]
[1778512320504,39.9,80950.45,0.0,-0.9864,2e-05,1.92304]
[1778512321517,39.9,80956.06,0.0,-0.98631,2e-05,1.93401]
[1778512323547,39.9,80972.48,0.0,-0.98605,2e-05,1.96639]
[1778512324554,39.9,80972.48,0.0,-0.98605,2e-05,1.96639]
[1778512326567,39.9,80965.15,0.0,-0.98616,2e-05,1.95189]
[1778512327574,39.9,80955.78,0.0,-0.98631,2e-05,1.93346]
[1778512328582,39.9,80955.55,0.0,-0.98632,2e-05,1.93301]
[1778512333616,39.9,80956.12,0.0,-0.98631,2e-05,1.93413]
[1778512335630,39.9,80949.02,0.0,-0.98642,2e-05,1.92026]
[1778512336645,39.9,80941.49,0.0,-0.98654,2e-05,1.90563]
[1778512337646,39.9,80940.15,0.0,-0.98656,2e-05,1.90304]
[1778512340666,39.9,80953.43,0.0,-0.98635,2e-05,1.92886]
[1778512342499,39.9,80945.7,0.0,-0.98647,2e-05,1.9138]
[1778512343688,39.9,80939.49,0.0,-0.98657,2e-05,1.90176]
[1778512344694,39.9,80948.25,0.0,-0.98643,2e-05,1.91876]
[1778512345704,39.9,80962.04,0.0,-0.98621,2e-05,1.94576]
[1778512346709,39.9,80964.47,0.0,-0.98618,2e-05,1.95054]
[1778512350736,39.9,80951.09,0.0,-0.98639,2e-05,1.92429]
[1778512352569,39.9,80946.62,0.0,-0.98647,2e-05,1.91326]
[1778512355775,39.9,80947.55,0.0,-0.98646,2e-05,1.91507]
[1778512360809,39.9,80943.78,0.0,-0.98652,2e-05,1.90775]
[1778512362823,39.9,80948.88,0.0,-0.98644,2e-05,1.91765]
[1778512364838,39.9,80949.84,0.0,-0.98642,2e-05,1.91952]
[1778512368866,39.9,80958.59,0.0,-0.98629,2e-05,1.93663]
[1778512371887,39.9,80963.86,0.0,-0.9862,2e-05,1.94699]
[1778512376922,39.9,80962.93,0.0,-0.98622,2e-05,1.94516]
[1778512379943,39.9,80958.75,0.0,-0.98628,2e-05,1.93694]
[1778512382963,39.9,80965.22,0.0,-0.98618,2e-05,1.94967]
[1778512383974,39.9,80971.42,0.0,-0.98608,2e-05,1.96193]
[1778512386993,39.9,80977.02,0.0,-0.98599,2e-05,1.97305]
[1778512391020,39.9,80982.62,0.0,-0.9859,2e-05,1.98422]
[1778512396055,39.9,80988.26,0.0,-0.98581,2e-05,1.99552]
[1778512401090,39.9,80987.77,0.0,-0.98581,2e-05,1.99454]
[1778512405118,39.9,80992.26,0.0,-0.98574,2e-05,2.00357]
[1778512407132,39.9,80997.11,0.0,-0.98566,2e-05,2.01336]
[1778512412167,39.9,81006.08,0.0,-0.98553,2e-05,2.02915]
[1778512413174,39.9,81012.31,0.0,-0.98542,2e-05,2.04186]
[1778512418210,39.9,81012.65,0.0,-0.98542,2e-05,2.04255]
[1778512421231,39.9,81025.53,0.0,-0.9852,2e-05,2.06904]
[1778512422238,39.9,81040.78,0.0,-0.98494,2e-05,2.10074]
[1778512423249,39.9,81042.93,0.0,-0.9849,2e-05,2.10524]
[1778512425259,39.9,81034.38,0.0,-0.98505,2e-05,2.08739]
[1778512426266,39.9,81028.27,0.0,-0.98516,2e-05,2.07471]
[1778512427273,39.9,81029.9,0.0,-0.98513,2e-05,2.07808]
[1778512428279,39.9,81023.51,0.0,-0.98524,2e-05,2.06487]
[1778512429287,39.9,81024.6,0.0,-0.98522,2e-05,2.06712]
[1778512434322,39.9,81029.57,0.0,-0.98513,2e-05,2.0774]
[1778512436336,39.9,81034.59,0.0,-0.98505,2e-05,2.08783]
[1778512437346,39.9,81044.47,0.0,-0.98488,2e-05,2.10847]
[1778512439358,39.9,81048.23,0.0,-0.98481,2e-05,2.11636]
[1778512442380,39.9,81058.45,0.0,-0.98463,2e-05,2.13794]
[1778512443401,39.9,81072.28,0.0,-0.98439,2e-05,2.16742]
[1778512444397,39.9,81072.28,0.0,-0.98439,2e-05,2.16742]
[1778512449431,39.9,81066.97,0.0,-0.98449,2e-05,2.15573]
[1778512451445,39.89,81063.4,0.0,-0.98457,2e-05,2.14543]
[1778512453459,39.88,81056.63,0.0,-0.98471,2e-05,2.12843]
[1778512456480,39.86,81065.43,0.0,-0.98459,2e-05,2.14318]
[1778512457487,39.86,81062.07,0.0,-0.98466,2e-05,2.13472]
[1778512458493,39.85,81054.72,0.0,-0.9848,2e-05,2.11788]
[1778512459501,39.85,81049.7,0.0,-0.9849,2e-05,2.10606]
[1778512460508,39.84,81046.57,0.0,-0.98496,2e-05,2.09825]
[1778512462526,39.83,81041.72,0.0,-0.98507,2e-05,2.08567]
[1778512465543,39.82,81047.42,0.0,-0.985,2e-05,2.0939]
[1778512468565,39.8,81031.94,0.0,-0.98529,2e-05,2.05811]
[1778512469573,39.8,81027.95,0.0,-0.98537,2e-05,2.04874]
[1778512471587,39.79,81022.74,0.0,-0.98549,2e-05,2.03337]
[1778512473613,39.78,81017.49,0.0,-0.9856,2e-05,2.02044]
[1778512474642,39.78,80998.12,0.0,-0.98592,2e-05,1.98134]
[1778512475619,39.77,80975.27,0.0,-0.9863,2e-05,1.93391]
[1778512476625,39.77,80972.32,0.0,-0.98636,2e-05,1.9272]
[1778512481659,39.75,80971.38,0.0,-0.98641,2e-05,1.92084]
[1778512486695,39.73,80975.58,0.0,-0.98638,2e-05,1.92464]
[1778512488708,39.72,80981.38,0.0,-0.9863,2e-05,1.93424]
[1778512490724,39.71,80986.85,0.0,-0.98623,2e-05,1.9432]
[1778512495757,39.7,80981.61,0.0,-0.98635,2e-05,1.9283]
[1778512500800,39.68,80986.86,0.0,-0.98631,2e-05,1.93412]
[1778512502807,39.67,80993.25,0.0,-0.98622,2e-05,1.94492]
[1778512503813,39.66,81005.17,0.0,-0.98603,2e-05,1.96771]
[1778512504820,39.66,81007.8,0.0,-0.986,2e-05,1.972]
[1778512506834,39.65,81002.23,0.0,-0.9861,2e-05,1.95895]
[1778512508850,39.65,80999.4,0.0,-0.98617,2e-05,1.95145]
[1778512513883,39.63,80997.99,0.0,-0.98623,2e-05,1.94404]
[1778512518919,39.6,81006.05,0.0,-0.98614,2e-05,1.95457]
[1778512519927,39.6,81011.38,0.0,-0.98605,2e-05,1.96521]
[1778512520932,39.6,81012.51,0.0,-0.98604,2e-05,1.96652]
[1778512523788,39.59,81005.52,0.0,-0.98618,2e-05,1.94976]
[1778512527980,39.57,81000.66,0.0,-0.98629,2e-05,1.93648]
[1778512533858,39.55,80995.41,0.0,-0.98643,2e-05,1.91848]
[1778512537045,39.54,81002.67,0.0,-0.98634,2e-05,1.93021]
[1778512539058,39.53,81001.46,0.0,-0.98637,2e-05,1.92606]
[1778512542081,39.52,81009.34,0.0,-0.98627,2e-05,1.93903]
[1778512543090,39.52,81016.66,0.0,-0.98616,2e-05,1.95269]
[1778512544095,39.51,81025.43,0.0,-0.98602,2e-05,1.96931]
[1778512545103,39.51,81026.51,0.0,-0.98601,2e-05,1.97054]
[1778512548128,39.5,81030.03,0.0,-0.98598,2e-05,1.97474]
[1778512551168,39.48,81035.5,0.0,-0.98592,2e-05,1.9819]
[1778512552161,39.48,81044.57,0.0,-0.98578,2e-05,1.99926]
[1778512557193,39.46,81044.71,0.0,-0.98582,2e-05,1.99451]
[1778512559207,39.45,81050.64,0.0,-0.98573,2e-05,2.00452]
[1778512563235,39.44,81059.56,0.0,-0.98561,2e-05,2.01928]
[1778512564242,39.43,81051.97,0.0,-0.98575,2e-05,2.00274]
[1778512569277,39.41,81047.13,0.0,-0.98587,2e-05,1.98788]
[1778512572301,39.4,81056.92,0.0,-0.98573,2e-05,2.00475]
[1778512574316,39.39,81070.0,0.0,-0.98553,2e-05,2.02945]
[1778512575322,39.39,81080.17,0.0,-0.98537,2e-05,2.04938]
[1778512580355,39.36,81081.37,0.0,-0.9854,2e-05,2.04629]
[1778512582369,39.36,81071.25,0.0,-0.98558,2e-05,2.02323]
[1778512587404,39.33,81065.62,0.0,-0.98572,2e-05,2.00645]
[1778512590426,39.32,81054.93,0.0,-0.98592,2e-05,1.98165]
[1778512591433,39.32,81052.58,0.0,-0.98599,2e-05,1.97354]
[1778512594454,39.31,81045.85,0.0,-0.98612,2e-05,1.95712]
[1778512596468,39.3,81051.73,0.0,-0.98604,2e-05,1.96706]
[1778512598483,39.29,81045.67,0.0,-0.98616,2e-05,1.95298]
[1778512602510,39.28,81054.04,0.0,-0.98605,2e-05,1.96611]
[1778512603520,39.27,81055.72,0.0,-0.98603,2e-05,1.96855]
[1778512608554,39.25,81057.16,0.0,-0.98604,2e-05,1.96668]
[1778512610568,39.24,81051.72,0.0,-0.98615,2e-05,1.95385]
[1778512612607,39.24,81046.47,0.0,-0.98625,2e-05,1.94148]
[1778512616614,39.22,81042.99,0.0,-0.98634,2e-05,1.93094]
[1778512617619,39.22,81037.26,0.0,-0.98643,2e-05,1.91869]
[1778512618626,39.21,81036.47,0.0,-0.98645,2e-05,1.91626]
[1778512622654,39.2,81026.09,0.0,-0.98665,2e-05,1.89243]
[1778512623661,39.2,81024.1,0.0,-0.98669,2e-05,1.88773]
[1778512628697,39.18,81032.53,0.0,-0.98658,2e-05,1.90027]
[1778512630711,39.17,81026.12,0.0,-0.9867,2e-05,1.88607]
[1778512635751,39.15,81031.61,0.0,-0.98665,2e-05,1.89202]
[1778512637763,39.15,81036.69,0.0,-0.98658,2e-05,1.90118]
[1778512642799,39.13,81034.67,0.0,-0.98665,2e-05,1.89228]
[1778512645827,39.12,81028.42,0.0,-0.98677,2e-05,1.87769]
[1778512647840,39.11,81022.48,0.0,-0.98687,2e-05,1.86462]
[1778512652875,39.1,81021.91,0.0,-0.98693,2e-05,1.85751]
[1778512657910,39.08,81022.94,0.0,-0.98694,2e-05,1.85585]
[1778512662945,39.07,81017.74,0.0,-0.98705,2e-05,1.8422]
[1778512667980,39.05,81016.34,0.0,-0.9871,2e-05,1.83603]
[1778512673016,39.04,81017.94,0.0,-0.98711,2e-05,1.83566]
[1778512678052,39.02,81015.63,0.0,-0.98717,2e-05,1.82782]
[1778512682080,39.01,81009.01,0.0,-0.98729,2e-05,1.81261]
[1778512686112,39.0,81004.21,0.0,-0.98738,2e-05,1.801]
[1778512688126,39.0,80997.9,0.0,-0.98749,2e-05,1.78789]
[1778512689133,38.99,80991.03,0.0,-0.9876,1e-05,1.77443]
[1778512693161,38.99,80985.27,0.0,-0.9877,1e-05,1.76152]
[1778512697191,38.98,80992.63,0.0,-0.98761,1e-05,1.77316]
[1778512702224,38.96,80991.59,0.0,-0.98764,1e-05,1.76849]
[1778512707259,38.95,80990.68,0.0,-0.98768,1e-05,1.76411]
[1778512711292,38.94,80984.48,0.0,-0.9878,1e-05,1.74828]
[1778512713301,38.94,80972.91,0.0,-0.98798,1e-05,1.72598]
[1778512716322,38.93,80964.89,0.0,-0.98811,1e-05,1.70996]
[1778512721358,38.92,80963.33,0.0,-0.98815,1e-05,1.70497]
[1778512726392,38.91,80960.59,0.0,-0.9882,1e-05,1.69787]
[1778512731427,38.91,80956.29,0.0,-0.98828,1e-05,1.68806]
[1778512733442,38.9,80962.16,0.0,-0.9882,1e-05,1.69784]
[1778512734449,38.9,80976.9,0.0,-0.98799,1e-05,1.72471]
[1778512735463,38.9,80983.79,0.0,-0.98789,1e-05,1.73692]
[1778512736470,38.9,80987.3,0.0,-0.98785,1e-05,1.74291]
[1778512741506,38.89,80983.74,0.0,-0.98792,1e-05,1.7334]
[1778512745534,38.88,80973.92,0.0,-0.98808,1e-05,1.71352]
[1778512747547,38.88,80968.88,0.0,-0.98816,1e-05,1.70391]
[1778512752582,38.88,80972.04,0.0,-0.98811,1e-05,1.70966]
[1778512757618,38.88,80967.68,0.0,-0.98817,1e-05,1.70173]
[1778512758624,38.88,80962.61,0.0,-0.98825,1e-05,1.69254]
[1778512759632,38.88,80961.61,0.0,-0.98826,1e-05,1.69073]
[1778512761646,38.88,80955.82,0.0,-0.98834,1e-05,1.6803]
[1778512763660,38.88,80950.77,0.0,-0.98841,1e-05,1.67124]
[1778512764669,38.88,80941.37,0.0,-0.98855,1e-05,1.65448]
[1778512765677,38.88,80939.43,0.0,-0.98857,1e-05,1.65104]
[1778512770709,38.88,80940.05,0.0,-0.98857,1e-05,1.65214]
[1778512773730,38.88,80929.73,0.0,-0.98872,1e-05,1.63182]
[1778512774736,38.88,80929.11,0.0,-0.98873,1e-05,1.63073]
[1778512778767,38.88,80936.03,0.0,-0.98864,1e-05,1.64291]
[1778512780781,38.88,80936.51,0.0,-0.98863,1e-05,1.64376]
[1778512785815,38.88,80937.32,0.0,-0.98862,1e-05,1.64519]
[1778512790850,38.88,80935.27,0.0,-0.98865,1e-05,1.64157]
[1778512795885,38.88,80935.58,0.0,-0.98864,1e-05,1.64212]
[1778512800920,38.88,80933.47,0.0,-0.98867,1e-05,1.6384]
[1778512802935,38.88,80925.47,0.0,-0.98878,1e-05,1.62435]
[1778512804948,38.88,80925.6,0.0,-0.98878,1e-05,1.62458]
[1778512806963,38.88,80931.46,0.0,-0.9887,1e-05,1.63486]
[1778512807973,38.88,80930.91,0.0,-0.98871,1e-05,1.63389]
[1778512813006,38.88,80934.29,0.0,-0.98866,1e-05,1.63984]
[1778512818040,38.88,80937.62,0.0,-0.98861,1e-05,1.64572]
[1778512823077,38.88,80936.4,0.0,-0.98863,1e-05,1.64357]
[1778512824081,38.88,80942.53,0.0,-0.98855,1e-05,1.65442]
[1778512825090,38.88,80947.7,0.0,-0.98847,1e-05,1.66363]
[1778512826096,38.88,80948.58,0.0,-0.98846,1e-05,1.6652]
[1778512830125,38.88,80943.56,0.0,-0.98853,1e-05,1.65625]
[1778512833146,38.88,80959.06,0.0,-0.98833,1e-05,1.68185]
[1778512834154,38.88,80963.12,0.0,-0.98827,1e-05,1.68917]
[1778512839188,38.88,80961.36,0.0,-0.98829,1e-05,1.68599]
[1778512841204,38.88,80958.22,0.0,-0.98834,1e-05,1.68034]
[1778512846241,38.88,80954.15,0.0,-0.9884,1e-05,1.67303]
[1778512850267,38.88,80962.83,0.0,-0.98827,1e-05,1.68865]
[1778512851274,38.88,80968.05,0.0,-0.9882,1e-05,1.69809]
[1778512853289,38.88,80970.31,0.0,-0.98817,1e-05,1.70219]
[1778512856126,38.88,80981.0,0.0,-0.98801,1e-05,1.72171]
[1778512857316,38.88,80982.92,0.0,-0.98798,1e-05,1.72523]
[1778512863359,38.88,80983.03,0.0,-0.98798,1e-05,1.72543]
[1778512868394,38.88,80987.92,0.0,-0.98791,1e-05,1.73443]
[1778512872425,38.88,80976.76,0.0,-0.98807,1e-05,1.71395]
[1778512873433,38.88,80974.64,0.0,-0.9881,1e-05,1.71008]
[1778512878468,38.88,80970.36,0.0,-0.98816,1e-05,1.70229]
[1778512883502,38.88,80971.63,0.0,-0.98815,1e-05,1.70459]
[1778512888538,38.88,80970.35,0.0,-0.98816,1e-05,1.70227]
[1778512891558,38.88,80975.71,0.0,-0.9881,1e-05,1.70987]
[1778512893572,38.88,80969.1,0.0,-0.9882,1e-05,1.69784]
[1778512898608,38.88,80965.85,0.0,-0.98824,1e-05,1.69196]
[1778512900623,38.88,80979.31,0.0,-0.98805,1e-05,1.71644]
[1778512905658,38.88,80979.57,0.0,-0.98805,1e-05,1.71692]
[1778512908678,38.88,80989.11,0.0,-0.98791,1e-05,1.73444]
[1778512909684,38.88,80989.11,0.0,-0.98791,1e-05,1.73444]
[1778512910691,38.88,80996.54,0.0,-0.9878,1e-05,1.74819]
[1778512912706,38.88,81003.4,0.0,-0.9877,1e-05,1.76097]
[1778512915725,38.88,81009.13,0.0,-0.98761,1e-05,1.77169]
[1778512916733,38.88,81016.81,0.0,-0.98749,2e-05,1.78614]
[1778512918747,38.88,81020.89,0.0,-0.98743,2e-05,1.79386]
[1778512923785,38.88,81019.9,0.0,-0.98745,2e-05,1.79199]
[1778512929826,38.88,81022.06,0.0,-0.98742,2e-05,1.79608]
[1778512930834,38.88,81016.19,0.0,-0.9875,2e-05,1.78497]
[1778512931840,38.88,81006.18,0.0,-0.98765,1e-05,1.76616]
[1778512932852,38.88,81005.28,0.0,-0.98767,1e-05,1.76448]
[1778512934862,38.88,81011.91,0.0,-0.98757,2e-05,1.77691]
[1778512939902,38.88,81010.83,0.0,-0.98758,1e-05,1.77488]
[1778512944939,38.88,81009.12,0.0,-0.98761,1e-05,1.77167]
[1778512949972,38.88,81009.93,0.0,-0.9876,1e-05,1.77319]
[1778512955012,38.88,81010.53,0.0,-0.9876,1e-05,1.7721]
[1778512960045,38.88,81012.73,0.0,-0.98757,2e-05,1.77623]
[1778512967094,38.88,81014.12,0.0,-0.98755,2e-05,1.77885]
[1778512973137,38.88,81016.11,0.0,-0.98752,2e-05,1.7826]
[1778512978171,38.88,81017.56,0.0,-0.9875,2e-05,1.78533]
[1778512983206,38.88,81014.73,0.0,-0.98754,2e-05,1.78]
[1778512988241,38.88,81012.83,0.0,-0.98757,2e-05,1.77642]
[1778512993282,38.88,81011.89,0.0,-0.98758,2e-05,1.77465]
[1778512994287,38.88,81004.9,0.0,-0.98769,1e-05,1.76156]
[1778512995293,38.88,81000.64,0.0,-0.98775,1e-05,1.75362]
[1778513000328,38.88,81004.07,0.0,-0.9877,1e-05,1.76001]
[1778513005363,38.88,81001.76,0.0,-0.98773,1e-05,1.7557]
[1778513010400,38.88,81002.89,0.0,-0.98772,1e-05,1.75781]
[1778513015433,38.88,80997.2,0.0,-0.98782,1e-05,1.74503]
[1778513017447,38.88,80978.57,0.0,-0.98809,1e-05,1.71075]
[1778513018458,38.88,80973.06,0.0,-0.98817,1e-05,1.70072]
[1778513019461,38.88,80971.3,0.0,-0.98819,1e-05,1.69753]
[1778513021475,38.88,80966.32,0.0,-0.98827,1e-05,1.68851]
[1778513027322,38.88,80967.38,0.0,-0.98825,1e-05,1.69043]
[1778513032552,38.88,80967.27,0.0,-0.98825,1e-05,1.69023]
[1778513037392,38.88,80977.43,0.0,-0.98811,1e-05,1.70867]
[1778513038595,38.88,80985.12,0.0,-0.98799,1e-05,1.72274]
[1778513041615,38.88,80991.26,0.0,-0.9879,1e-05,1.73404]
[1778513042623,38.88,81000.35,0.0,-0.98777,1e-05,1.75088]
[1778513043633,38.88,81005.37,0.0,-0.9877,1e-05,1.76023]
[1778513048665,38.88,81009.36,0.0,-0.98764,1e-05,1.76769]
[1778513052706,38.88,81015.1,0.0,-0.98755,2e-05,1.77847]
[1778513054720,38.88,81019.59,0.0,-0.98748,2e-05,1.78694]
[1778513058748,38.88,81027.25,0.0,-0.98737,2e-05,1.80146]
[1778513060763,38.88,81043.07,0.0,-0.98712,2e-05,1.83174]
[1778513062776,38.88,81050.19,0.0,-0.98701,2e-05,1.8455]
[1778513067812,38.88,81045.69,0.0,-0.98708,2e-05,1.8368]
[1778513069829,38.88,81037.05,0.0,-0.98722,2e-05,1.82017]
[1778513074862,38.88,81032.77,0.0,-0.9873,2e-05,1.80973]
[1778513079897,38.88,81041.31,0.0,-0.98717,2e-05,1.82609]
[1778513081911,38.88,81048.44,0.0,-0.98706,2e-05,1.83984]
[1778513086946,38.88,81047.93,0.0,-0.98706,2e-05,1.83885]
[1778513091981,38.88,81046.36,0.0,-0.98709,2e-05,1.83582]
[1778513097016,38.88,81042.27,0.0,-0.98715,2e-05,1.82794]
[1778513099030,38.88,81036.77,0.0,-0.98724,2e-05,1.81738]
[1778513100038,38.88,81034.75,0.0,-0.98727,2e-05,1.81351]
[1778513105083,38.88,81034.32,0.0,-0.98727,2e-05,1.81269]
[1778513110110,38.88,81034.89,0.0,-0.98726,2e-05,1.81378]
[1778513113136,38.88,81030.41,0.0,-0.98733,2e-05,1.80523]
[1778513117167,38.88,81036.89,0.0,-0.98723,2e-05,1.81761]
[1778513119178,38.88,81042.72,0.0,-0.98714,2e-05,1.8288]
[1778513120185,38.88,81042.72,0.0,-0.98714,2e-05,1.8288]
[1778513121192,38.88,81037.54,0.0,-0.98722,2e-05,1.81885]
[1778513123206,38.88,81038.71,0.0,-0.98721,2e-05,1.8211]
[1778513126228,38.88,81043.9,0.0,-0.98713,2e-05,1.83107]
[1778513130255,38.88,81051.6,0.0,-0.98701,2e-05,1.84596]
[1778513131263,38.88,81053.9,0.0,-0.98699,2e-05,1.84814]
[1778513134284,38.88,81048.66,0.0,-0.98707,2e-05,1.83799]
[1778513138311,38.88,81053.89,0.0,-0.98699,2e-05,1.84812]
[1778513140329,38.88,81054.64,0.0,-0.98697,2e-05,1.84958]
[1778513142339,38.88,81061.96,0.0,-0.98686,2e-05,1.86384]
[1778513147374,38.88,81065.95,0.0,-0.9868,2e-05,1.87165]
[1778513151402,38.88,81072.75,0.0,-0.98669,2e-05,1.88502]
[1778513156438,38.88,81072.04,0.0,-0.9867,2e-05,1.88362]
[1778513159459,38.88,81077.13,0.0,-0.98662,2e-05,1.89367]
[1778513160466,38.88,81082.61,0.0,-0.98653,2e-05,1.90454]
[1778513161473,38.88,81088.37,0.0,-0.98644,2e-05,1.91602]
[1778513162481,38.88,81094.4,0.0,-0.98634,2e-05,1.92809]
[1778513163494,38.88,81100.06,0.0,-0.98625,2e-05,1.93948]
[1778513164499,38.88,81106.17,0.0,-0.98615,2e-05,1.95183]
[1778513165501,38.88,81129.98,0.0,-0.98575,2e-05,2.00055]
[1778513166547,38.88,81147.01,0.0,-0.98546,2e-05,2.03599]
[1778513167517,38.88,81160.14,0.0,-0.98523,2e-05,2.06364]
[1778513168532,38.88,81179.28,0.0,-0.9849,2e-05,2.10447]
[1778513169533,38.88,81170.91,0.0,-0.98504,2e-05,2.08654]
[1778513170539,38.88,81160.42,0.0,-0.98523,2e-05,2.06423]
[1778513171551,38.88,81176.01,0.0,-0.98495,2e-05,2.09745]
[1778513172561,38.88,81192.33,0.0,-0.98466,2e-05,2.13267]
[1778513173563,38.87,81199.28,0.0,-0.98454,2e-05,2.14775]
[1778513178599,38.87,81205.84,0.0,-0.98442,2e-05,2.16154]
[1778513183637,38.87,81197.33,0.0,-0.98458,2e-05,2.14249]
[1778513184645,38.87,81185.69,0.0,-0.98479,2e-05,2.11728]
[1778513189684,38.87,81187.51,0.0,-0.98476,2e-05,2.12145]
[1778513192699,38.87,81192.94,0.0,-0.98467,2e-05,2.13123]
[1778513198551,38.87,81191.67,0.0,-0.98469,2e-05,2.12855]
[1778513200755,38.88,81197.11,0.0,-0.9846,2e-05,2.14054]
[1778513205790,38.87,81202.06,0.0,-0.98451,2e-05,2.15122]
[1778513210833,38.87,81206.88,0.0,-0.98442,2e-05,2.16154]
[1778513211834,38.87,81217.07,0.0,-0.98424,2e-05,2.18343]
[1778513212842,38.87,81225.69,0.0,-0.98408,2e-05,2.20257]
[1778513213849,38.87,81227.07,0.0,-0.98406,2e-05,2.20475]
[1778513218885,38.86,81226.17,0.0,-0.9841,2e-05,2.19989]
[1778513222925,38.85,81245.97,0.0,-0.98375,2e-05,2.24262]
[1778513224952,38.84,81254.4,0.0,-0.98361,2e-05,2.25839]
[1778513225991,38.84,81264.37,0.0,-0.98342,2e-05,2.28114]
[1778513226982,38.83,81271.86,0.0,-0.9833,2e-05,2.296]
[1778513230005,38.83,81276.99,0.0,-0.98321,2e-05,2.30709]
[1778513233024,38.83,81270.28,0.0,-0.98334,2e-05,2.29113]
[1778513235070,38.82,81278.74,0.0,-0.98318,2e-05,2.30995]
[1778513237052,38.82,81302.58,0.0,-0.98272,2e-05,2.36502]
[1778513239067,38.82,81308.22,0.0,-0.98261,2e-05,2.37759]
[1778513244133,38.79,81313.47,0.0,-0.98258,2e-05,2.38127]
[1778513245181,38.77,81329.14,0.0,-0.9823,2e-05,2.41427]
[1778513246167,38.77,81370.29,0.0,-0.98145,2e-05,2.51469]
[1778513247178,38.75,81374.46,0.0,-0.98141,2e-05,2.51877]
[1778513248185,38.73,81379.9,0.0,-0.98135,2e-05,2.5259]
[1778513249190,38.72,81385.4,0.0,-0.98124,2e-05,2.53896]
[1778513250196,38.72,81379.09,0.0,-0.98138,2e-05,2.52261]
[1778513251203,38.72,81374.6,0.0,-0.9815,2e-05,2.50807]
[1778513253216,38.72,81374.28,0.0,-0.98152,2e-05,2.50608]
[1778513256239,38.71,81394.82,0.0,-0.9811,2e-05,2.55541]
[1778513257247,38.71,81400.67,0.0,-0.98098,2e-05,2.56942]
[1778513258255,38.71,81403.59,0.0,-0.98092,2e-05,2.57606]
[1778513262284,38.69,81399.73,0.0,-0.98103,2e-05,2.56342]
[1778513263300,38.69,81389.01,0.0,-0.98126,2e-05,2.53587]
[1778513264300,38.69,81394.73,0.0,-0.98115,2e-05,2.5495]
[1778513265307,38.69,81393.23,0.0,-0.98119,2e-05,2.54506]
[1778513266315,38.69,81400.67,0.0,-0.98103,2e-05,2.56304]
[1778513267321,38.68,81393.86,0.0,-0.98118,2e-05,2.54524]
[1778513268334,38.68,81384.06,0.0,-0.9814,2e-05,2.52013]
[1778513269334,38.68,81383.57,0.0,-0.98142,2e-05,2.51828]
[1778513271354,38.67,81375.4,0.0,-0.9816,2e-05,2.49681]
[1778513273363,38.65,81368.04,0.0,-0.98181,2e-05,2.4724]
[1778513274386,38.63,81374.86,0.0,-0.98171,2e-05,2.48362]
[1778513275435,38.61,81374.3,0.0,-0.98177,2e-05,2.47662]
[1778513276392,38.61,81361.0,0.0,-0.98205,2e-05,2.44414]
[1778513277395,38.59,81369.13,0.0,-0.98193,2e-05,2.45794]
[1778513278405,38.59,81368.26,0.0,-0.98196,2e-05,2.45529]
[1778513281424,38.58,81361.12,0.0,-0.98212,2e-05,2.43638]
[1778513282431,38.58,81361.4,0.0,-0.98212,2e-05,2.43658]
[1778513284446,38.58,81382.81,0.0,-0.98168,2e-05,2.48796]
[1778513285451,38.56,81387.93,0.0,-0.98162,2e-05,2.49484]
[1778513286459,38.54,81385.81,0.0,-0.98171,2e-05,2.48377]
[1778513287465,38.52,81372.51,0.0,-0.98204,2e-05,2.44554]
[1778513288472,38.52,81367.72,0.0,-0.98214,2e-05,2.43339]
[1778513290487,38.51,81375.9,0.0,-0.98198,2e-05,2.45234]
[1778513291493,38.5,81376.6,0.0,-0.98201,2e-05,2.44892]
[1778513292500,38.5,81368.57,0.0,-0.98218,2e-05,2.42938]
[1778513293508,38.48,81356.9,0.0,-0.98247,2e-05,2.39572]
[1778513294515,38.47,81361.24,0.0,-0.98238,2e-05,2.40574]
[1778513297537,38.47,81355.55,0.0,-0.98251,2e-05,2.39076]
[1778513298563,38.45,81348.67,0.0,-0.98268,2e-05,2.37029]
[1778513299551,38.44,81324.47,0.0,-0.98319,2e-05,2.30955]
[1778513300558,38.44,81314.98,0.0,-0.98338,2e-05,2.2872]
[1778513301566,38.44,81313.49,0.0,-0.98341,2e-05,2.28352]
[1778513303579,38.44,81308.25,0.0,-0.98352,2e-05,2.27098]
[1778513308616,38.43,81310.69,0.0,-0.98348,2e-05,2.27562]
[1778513309621,38.43,81315.94,0.0,-0.98338,2e-05,2.28757]
[1778513310628,38.43,81326.05,0.0,-0.98318,2e-05,2.31088]
[1778513311635,38.43,81334.33,0.0,-0.98304,2e-05,2.32707]
[1778513313649,38.43,81340.35,0.0,-0.98293,2e-05,2.34064]
[1778513316671,38.43,81349.29,0.0,-0.98276,2e-05,2.36083]
[1778513318685,38.42,81357.24,0.0,-0.9826,2e-05,2.37942]
[1778513319691,38.42,81369.76,0.0,-0.98235,2e-05,2.40871]
[1778513322712,38.42,81376.46,0.0,-0.98223,2e-05,2.42361]
[1778513323719,38.41,81382.44,0.0,-0.98211,2e-05,2.43768]
[1778513326740,38.36,81389.07,0.0,-0.98209,2e-05,2.43956]
[1778513331796,38.33,81385.04,0.0,-0.98227,2e-05,2.4193]
[1778513332782,38.33,81375.77,0.0,-0.98246,2e-05,2.39648]
[1778513337817,38.32,81377.59,0.0,-0.98244,2e-05,2.39891]
[1778513342853,38.31,81380.07,0.0,-0.9824,2e-05,2.40294]
[1778513345874,38.31,81369.32,0.0,-0.98263,2e-05,2.37593]
[1778513348895,38.3,81366.65,0.0,-0.9827,2e-05,2.36853]
[1778513352925,38.3,81359.78,0.0,-0.98285,2e-05,2.35084]
[1778513353929,38.3,81352.02,0.0,-0.983,2e-05,2.33219]
[1778513354936,38.3,81360.92,0.0,-0.98283,2e-05,2.353]
[1778513355945,38.3,81367.08,0.0,-0.98271,2e-05,2.36737]
[1778513359743,38.29,81377.31,0.0,-0.98251,2e-05,2.39056]
[1778513365010,38.29,81371.24,0.0,-0.98265,2e-05,2.37419]
[1778513366015,38.28,81366.23,0.0,-0.98275,2e-05,2.36191]
[1778513369813,38.28,81358.64,0.0,-0.98291,2e-05,2.34273]
[1778513374092,38.28,81349.61,0.0,-0.98312,2e-05,2.31772]
[1778513379883,38.27,81347.34,0.0,-0.98318,2e-05,2.31107]
[1778513383154,38.27,81341.6,0.0,-0.9833,2e-05,2.29698]
[1778513385170,38.27,81335.24,0.0,-0.98342,2e-05,2.28181]
[1778513387184,38.27,81330.08,0.0,-0.98353,2e-05,2.26953]
[1778513391210,38.27,81324.85,0.0,-0.98363,2e-05,2.25691]
[1778513393226,38.26,81332.28,0.0,-0.98349,2e-05,2.27383]
[1778513398262,38.26,81331.39,0.0,-0.98351,2e-05,2.271]
[1778513403297,38.26,81335.7,0.0,-0.98344,2e-05,2.28025]
[1778513404305,38.26,81329.99,0.0,-0.98355,2e-05,2.26687]
[1778513406318,38.26,81335.62,0.0,-0.98344,2e-05,2.27962]
[1778513411354,38.25,81334.94,0.0,-0.98346,2e-05,2.27726]
[1778513413367,38.25,81344.52,0.0,-0.98328,2e-05,2.29925]
[1778513414375,38.25,81347.09,0.0,-0.98323,2e-05,2.30507]
[1778513415383,38.25,81352.13,0.0,-0.98313,2e-05,2.31669]
[1778513416389,38.25,81354.87,0.0,-0.98308,2e-05,2.32292]
[1778513420416,38.25,81347.46,0.0,-0.98323,2e-05,2.30455]
[1778513421424,38.25,81341.91,0.0,-0.98334,2e-05,2.29136]
[1778513422430,38.25,81342.38,0.0,-0.98334,2e-05,2.29228]
[1778513425451,38.24,81332.8,0.0,-0.98353,2e-05,2.26946]
[1778513426459,38.24,81338.53,0.0,-0.98342,2e-05,2.28262]
[1778513427465,38.24,81339.5,0.0,-0.9834,2e-05,2.28472]
[1778513429481,38.24,81333.92,0.0,-0.98351,2e-05,2.27141]
[1778513430493,38.24,81338.43,0.0,-0.98342,2e-05,2.28174]
[1778513432506,38.24,81349.95,0.0,-0.98322,2e-05,2.30566]
[1778513433512,38.24,81353.84,0.0,-0.98315,2e-05,2.31458]
[1778513436538,38.24,81353.23,0.0,-0.98316,2e-05,2.31247]
[1778513437545,38.24,81366.24,0.0,-0.98291,2e-05,2.34299]
[1778513438549,38.23,81366.31,0.0,-0.98291,2e-05,2.34288]
[1778513440562,38.23,81359.96,0.0,-0.98304,2e-05,2.32729]
[1778513443584,38.23,81349.23,0.0,-0.98326,2e-05,2.30129]
[1778513444590,38.23,81346.73,0.0,-0.98331,2e-05,2.29522]
[1778513448620,38.23,81344.59,0.0,-0.98336,2e-05,2.28941]
[1778513450722,38.22,81338.87,0.0,-0.98347,2e-05,2.27572]
[1778513452656,38.22,81332.69,0.0,-0.98359,2e-05,2.26107]
[1778513453669,38.22,81348.9,0.0,-0.98328,2e-05,2.29864]
[1778513454680,38.22,81353.78,0.0,-0.98319,2e-05,2.30988]
[1778513456688,38.22,81355.9,0.0,-0.98315,2e-05,2.31443]
[1778513461737,38.22,81357.73,0.0,-0.98312,2e-05,2.31767]
[1778513462738,38.22,81369.13,0.0,-0.98289,2e-05,2.34444]
[1778513463743,38.22,81383.08,0.0,-0.98262,2e-05,2.37752]
[1778513464750,38.21,81396.83,0.0,-0.98234,2e-05,2.41042]
[1778513465757,38.21,81402.39,0.0,-0.98222,2e-05,2.42358]
[1778513466767,38.21,81402.5,0.0,-0.98223,2e-05,2.42344]
[1778513469789,38.21,81397.37,0.0,-0.98234,2e-05,2.40977]
[1778513471804,38.21,81388.66,0.0,-0.98252,2e-05,2.3883]
[1778513472811,38.2,81381.02,0.0,-0.98269,2e-05,2.36919]
[1778513473817,38.2,81382.56,0.0,-0.98266,2e-05,2.37257]
[1778513477845,38.2,81389.85,0.0,-0.98252,2e-05,2.38883]
[1778513478852,38.2,81392.41,0.0,-0.98246,2e-05,2.39539]
[1778513483889,38.21,81392.76,0.0,-0.98244,2e-05,2.39842]
[1778513485901,38.21,81386.0,0.0,-0.98257,2e-05,2.38247]
[1778513487917,38.21,81384.08,0.0,-0.9826,2e-05,2.37901]
[1778513489932,38.21,81389.52,0.0,-0.98249,2e-05,2.39249]
[1778513494974,38.22,81385.07,0.0,-0.98258,2e-05,2.38092]
[1778513497995,38.22,81384.2,0.0,-0.98259,2e-05,2.37999]
[1778513502024,38.23,81395.15,0.0,-0.98235,2e-05,2.40794]
[1778513503032,38.23,81401.14,0.0,-0.98223,2e-05,2.42284]
[1778513504041,38.23,81403.2,0.0,-0.98218,2e-05,2.42818]
[1778513507061,38.23,81396.66,0.0,-0.98231,2e-05,2.41319]
[1778513509077,38.24,81401.92,0.0,-0.98219,2e-05,2.42664]
[1778513511089,38.24,81412.96,0.0,-0.98196,2e-05,2.45431]
[1778513512096,38.24,81411.81,0.0,-0.98198,2e-05,2.45175]
[1778513516125,38.24,81402.92,0.0,-0.98216,2e-05,2.43109]
[1778513517132,38.25,81391.72,0.0,-0.98238,2e-05,2.40416]
[1778513518139,38.25,81386.01,0.0,-0.9825,2e-05,2.39072]
[1778513519147,38.25,81385.97,0.0,-0.9825,2e-05,2.39101]
[1778513520895,38.25,81379.2,0.0,-0.98263,2e-05,2.3751]
[1778513521165,38.25,81379.2,0.0,-0.98262,2e-05,2.37588]
[1778513522168,38.25,81356.4,0.0,-0.98308,2e-05,2.32213]
[1778513523175,38.25,81350.12,0.0,-0.9832,2e-05,2.30736]
[1778513524181,38.26,81351.28,0.0,-0.98317,2e-05,2.3106]
[1778513526196,38.25,81343.64,0.0,-0.98333,2e-05,2.29227]
[1778513527203,38.25,81333.81,0.0,-0.98352,2e-05,2.26923]
[1778513528214,38.25,81329.81,0.0,-0.9836,2e-05,2.25983]
[1778513530966,38.25,81312.79,0.0,-0.98393,2e-05,2.22048]
[1778513532237,38.25,81314.81,0.0,-0.98389,2e-05,2.22503]
[1778513534250,38.25,81308.81,0.0,-0.98401,2e-05,2.21123]
[1778513535307,38.25,81296.1,0.0,-0.98425,2e-05,2.18247]
[1778513536275,38.25,81289.45,0.0,-0.98437,2e-05,2.16759]
[1778513537281,38.25,81273.85,0.0,-0.98466,2e-05,2.13293]
[1778513538291,38.25,81270.18,0.0,-0.98472,2e-05,2.12492]
[1778513541039,38.25,81261.2,0.0,-0.98488,2e-05,2.10554]
[1778513543323,38.25,81255.36,0.0,-0.98499,2e-05,2.09308]
[1778513544335,38.25,81248.64,0.0,-0.98511,2e-05,2.07865]
[1778513545343,38.25,81248.27,0.0,-0.98511,2e-05,2.07803]
[1778513547356,38.26,81240.22,0.0,-0.98525,2e-05,2.06104]
[1778513548363,38.26,81238.68,0.0,-0.98528,2e-05,2.05794]
[1778513551109,38.26,81254.01,0.0,-0.98502,2e-05,2.08919]
[1778513552395,38.26,81253.69,0.0,-0.98502,2e-05,2.08865]
[1778513555415,38.26,81245.88,0.0,-0.98515,2e-05,2.07224]
[1778513556421,38.26,81242.02,0.0,-0.98522,2e-05,2.06411]
[1778513558436,38.26,81241.79,0.0,-0.98522,2e-05,2.06402]
[1778513563471,38.27,81233.24,0.0,-0.98536,2e-05,2.04672]
[1778513565485,38.27,81239.78,0.0,-0.98525,2e-05,2.06121]
[1778513566493,38.27,81230.96,0.0,-0.9854,2e-05,2.04254]
[1778513568508,38.27,81233.4,0.0,-0.98535,2e-05,2.04822]
[1778513569516,38.27,81238.68,0.0,-0.98526,2e-05,2.05976]
[1778513571531,38.28,81241.06,0.0,-0.98521,2e-05,2.0653]
[1778513572537,38.28,81235.89,0.0,-0.9853,2e-05,2.0544]
[1778513573544,38.28,81235.77,0.0,-0.9853,2e-05,2.05436]
[1778513577572,38.28,81241.23,0.0,-0.9852,2e-05,2.06697]
[1778513578581,38.28,81242.17,0.0,-0.98518,2e-05,2.06919]
[1778513580593,38.28,81236.33,0.0,-0.98528,2e-05,2.05703]
[1778513582607,38.28,81245.65,0.0,-0.98511,2e-05,2.07749]
[1778513584622,38.29,81247.96,0.0,-0.98507,2e-05,2.08287]
[1778513589655,38.29,81252.14,0.0,-0.98498,2e-05,2.09276]
[1778513591671,38.29,81238.07,0.0,-0.98523,2e-05,2.06282]
[1778513592677,38.29,81238.16,0.0,-0.98523,2e-05,2.06319]
[1778513597712,38.3,81239.17,0.0,-0.9852,2e-05,2.06632]
[1778513601740,38.3,81244.27,0.0,-0.98511,2e-05,2.07809]
[1778513602748,38.3,81246.29,0.0,-0.98507,2e-05,2.08263]
[1778513607783,38.3,81247.28,0.0,-0.98504,2e-05,2.08559]
[1778513612818,38.31,81241.02,0.0,-0.98517,2e-05,2.07043]
[1778513615839,38.31,81251.95,0.0,-0.98497,2e-05,2.09467]
[1778513616848,38.31,81251.48,0.0,-0.98497,2e-05,2.09379]
[1778513617853,38.31,81257.58,0.0,-0.98486,2e-05,2.10724]
[1778513618860,38.31,81255.91,0.0,-0.98489,2e-05,2.10371]
[1778513623895,38.31,81258.69,0.0,-0.98483,2e-05,2.11044]
[1778513625909,38.31,81264.51,0.0,-0.98473,2e-05,2.12342]
[1778513627925,38.31,81272.33,0.0,-0.98458,2e-05,2.14084]
[1778513629937,38.31,81274.26,0.0,-0.98455,2e-05,2.14524]
[1778513634972,38.31,81271.06,0.0,-0.9846,2e-05,2.13849]
[1778513640011,38.32,81292.19,0.0,-0.98421,2e-05,2.18592]
[1778513641015,38.32,81295.76,0.0,-0.98414,2e-05,2.19395]
[1778513646052,38.32,81291.77,0.0,-0.98422,2e-05,2.18488]
[1778513648066,38.32,81287.3,0.0,-0.9843,2e-05,2.17486]
[1778513651087,38.32,81282.5,0.0,-0.98439,2e-05,2.16421]
[1778513653101,38.32,81295.03,0.0,-0.98416,2e-05,2.19236]
[1778513654110,38.32,81299.19,0.0,-0.98408,2e-05,2.20174]
[1778513658138,38.32,81306.97,0.0,-0.98393,2e-05,2.21927]
[1778513660149,38.32,81297.01,0.0,-0.98412,2e-05,2.19663]
[1778513661157,38.32,81294.03,0.0,-0.98418,2e-05,2.18991]
[1778513664180,38.32,81295.38,0.0,-0.98415,2e-05,2.19296]
[1778513668206,38.32,81285.53,0.0,-0.98433,2e-05,2.17093]
[1778513670221,38.32,81278.26,0.0,-0.98447,2e-05,2.15484]
[1778513671229,38.32,81271.86,0.0,-0.9846,2e-05,2.13822]
[1778513675264,38.32,81260.86,0.0,-0.9848,2e-05,2.11445]
[1778513677269,38.32,81254.56,0.0,-0.98491,2e-05,2.10084]
[1778513679283,38.32,81248.26,0.0,-0.98502,2e-05,2.08746]
[1778513680290,38.32,81246.23,0.0,-0.98506,2e-05,2.08324]
[1778513684328,38.32,81222.41,0.0,-0.98547,2e-05,2.03289]
[1778513685336,38.32,81217.24,0.0,-0.98556,2e-05,2.02222]
[1778513687352,38.33,81211.3,0.0,-0.98566,2e-05,2.01028]
[1778513689364,38.33,81220.32,0.0,-0.98549,2e-05,2.02991]
[1778513692101,38.33,81210.25,0.0,-0.98566,2e-05,2.00949]
[1778513697421,38.34,81213.3,0.0,-0.9856,2e-05,2.01737]
[1778513702455,38.34,81211.6,0.0,-0.98561,2e-05,2.01523]
[1778513707494,38.35,81211.58,0.0,-0.9856,2e-05,2.01662]
[1778513712240,38.35,81216.42,0.0,-0.98551,2e-05,2.0282]
[1778513713537,38.36,81223.7,0.0,-0.98538,2e-05,2.0439]
[1778513714543,38.36,81229.55,0.0,-0.98527,2e-05,2.05661]
[1778513717565,38.36,81223.82,0.0,-0.98537,2e-05,2.04502]
[1778513719578,38.36,81229.3,0.0,-0.98527,2e-05,2.05714]
[1778513722311,38.36,81223.33,0.0,-0.98537,2e-05,2.04501]
[1778513724618,38.36,81214.93,0.0,-0.98551,2e-05,2.02764]
[1778513725622,38.37,81209.46,0.0,-0.9856,2e-05,2.01634]
[1778513730659,38.37,81206.87,0.0,-0.98564,2e-05,2.01223]
[1778513735693,38.38,81207.23,0.0,-0.98564,2e-05,2.01189]
[1778513737716,38.38,81211.91,0.0,-0.98555,2e-05,2.02225]
[1778513742751,38.38,81209.69,0.0,-0.98558,2e-05,2.0188]
[1778513747786,38.39,81209.06,0.0,-0.98558,2e-05,2.01869]
[1778513748794,38.39,81214.7,0.0,-0.98548,2e-05,2.03086]
[1778513749800,38.39,81222.25,0.0,-0.98535,2e-05,2.04712]
[1778513750807,38.39,81220.36,0.0,-0.98538,2e-05,2.04329]
[1778513755848,38.39,81220.88,0.0,-0.98536,2e-05,2.04542]
[1778513756851,38.4,81211.95,0.0,-0.98552,2e-05,2.02666]
[1778513757857,38.4,81207.45,0.0,-0.98559,2e-05,2.01738]
[1778513759870,38.4,81206.08,0.0,-0.98561,2e-05,2.01497]
[1778513763899,38.4,81222.6,0.0,-0.98532,2e-05,2.05097]
[1778513764907,38.4,81224.21,0.0,-0.98529,2e-05,2.05459]
[1778513769941,38.41,81222.88,0.0,-0.9853,2e-05,2.05269]
[1778513772962,38.41,81226.95,0.0,-0.98523,2e-05,2.06192]
[1778513777998,38.41,81223.72,0.0,-0.98528,2e-05,2.05585]
[1778513783037,38.42,81220.09,0.0,-0.98533,2e-05,2.04897]
[1778513788070,38.42,81219.83,0.0,-0.98533,2e-05,2.04949]
[1778513793107,38.42,81220.05,0.0,-0.98533,2e-05,2.0484]
[1778513795119,38.42,81225.95,0.0,-0.98523,2e-05,2.06133]
[1778513799146,38.43,81231.61,0.0,-0.98512,2e-05,2.07411]
[1778513804183,38.43,81230.07,0.0,-0.98514,2e-05,2.07154]
[1778513805189,38.43,81239.14,0.0,-0.98498,2e-05,2.09123]
[1778513807203,38.43,81246.19,0.0,-0.98485,2e-05,2.10674]
[1778513812239,38.43,81245.2,0.0,-0.98487,2e-05,2.10504]
[1778513815259,38.43,81248.69,0.0,-0.9848,2e-05,2.11293]
[1778513820294,38.43,81246.51,0.0,-0.98484,2e-05,2.10857]
[1778513825331,38.44,81249.42,0.0,-0.98478,2e-05,2.1153]
[1778513829358,38.44,81257.68,0.0,-0.98463,2e-05,2.1337]
[1778513830365,38.44,81265.39,0.0,-0.98449,2e-05,2.15074]
[1778513833386,38.44,81270.76,0.0,-0.98439,2e-05,2.1627]
[1778513838421,38.44,81271.54,0.0,-0.98437,2e-05,2.16446]
[1778513843456,38.44,81276.48,0.0,-0.98428,2e-05,2.17542]
[1778513848492,38.44,81277.11,0.0,-0.98427,2e-05,2.1767]
[1778513853526,38.44,81278.67,0.0,-0.98426,2e-05,2.17748]
[1778513856547,38.44,81269.3,0.0,-0.98444,2e-05,2.15654]
[1778513857554,38.44,81269.3,0.0,-0.98444,2e-05,2.15655]
[1778513858561,38.44,81264.01,0.0,-0.98453,2e-05,2.14487]
[1778513863320,38.44,81269.47,0.0,-0.98443,2e-05,2.15705]
[1778513867624,38.44,81275.35,0.0,-0.98432,2e-05,2.17014]
[1778513871652,38.44,81268.68,0.0,-0.98445,2e-05,2.15531]
[1778513876687,38.44,81273.09,0.0,-0.98436,2e-05,2.16515]
[1778513881723,38.44,81269.53,0.0,-0.98443,2e-05,2.15731]
[1778513886757,38.44,81274.79,0.0,-0.98433,2e-05,2.16906]
[1778513891792,38.44,81278.79,0.0,-0.98426,2e-05,2.17794]
[1778513896827,38.44,81275.86,0.0,-0.98431,2e-05,2.17135]
[1778513900856,38.44,81262.83,0.0,-0.98455,2e-05,2.14243]
[1778513901862,38.44,81246.58,0.0,-0.98485,2e-05,2.10689]
[1778513903876,38.44,81240.7,0.0,-0.98495,2e-05,2.09434]
[1778513905890,38.44,81233.82,0.0,-0.98507,2e-05,2.07972]
[1778513906898,38.44,81227.01,0.0,-0.98519,2e-05,2.06524]
[1778513909917,38.44,81221.19,0.0,-0.98529,2e-05,2.0533]
[1778513914953,38.45,81223.52,0.0,-0.98526,2e-05,2.05672]
[1778513919989,38.45,81223.75,0.0,-0.98525,2e-05,2.05807]
[1778513925024,38.45,81222.39,0.0,-0.98526,2e-05,2.05604]
[1778513930062,38.46,81221.68,0.0,-0.98527,2e-05,2.05539]
[1778513933080,38.46,81227.51,0.0,-0.98516,2e-05,2.06837]
[1778513934087,38.46,81233.92,0.0,-0.98505,2e-05,2.08231]
[1778513935094,38.46,81232.85,0.0,-0.98506,2e-05,2.08012]
[1778513940129,38.46,81233.11,0.0,-0.98505,2e-05,2.08129]
[1778513942144,38.46,81227.36,0.0,-0.98515,2e-05,2.06916]
[1778513944157,38.46,81223.49,0.0,-0.98522,2e-05,2.06116]
[1778513948185,38.47,81231.18,0.0,-0.98508,2e-05,2.07827]
[1778513953220,38.47,81228.44,0.0,-0.98512,2e-05,2.07316]
[1778513958255,38.47,81228.83,0.0,-0.98511,2e-05,2.07461]
[1778513963290,38.47,81227.12,0.0,-0.98513,2e-05,2.07155]
[1778513968324,38.48,81228.19,0.0,-0.98511,2e-05,2.07448]
[1778513974097,38.48,81230.92,0.0,-0.98507,2e-05,2.07851]
[1778513979402,38.48,81232.97,0.0,-0.98503,2e-05,2.0837]
[1778513983431,38.48,81244.9,0.0,-0.98481,2e-05,2.11005]
[1778513984437,38.48,81250.69,0.0,-0.98471,2e-05,2.12276]
[1778513989472,38.48,81253.5,0.0,-0.98465,2e-05,2.12922]
[1778513992493,38.48,81262.32,0.0,-0.98449,2e-05,2.14878]
[1778513998535,38.5,81262.52,0.0,-0.98445,2e-05,2.15358]
[1778514004578,38.52,81263.05,0.0,-0.98441,2e-05,2.15908]
[1778514007598,38.53,81252.9,0.0,-0.98457,2e-05,2.13884]
[1778514010619,38.53,81258.95,0.0,-0.98444,2e-05,2.15441]
[1778514015656,38.55,81264.21,0.0,-0.98432,2e-05,2.16971]
[1778514020693,38.56,81263.75,0.0,-0.98429,2e-05,2.1723]
[1778514024720,38.57,81271.71,0.0,-0.98412,2e-05,2.19294]
[1778514025727,38.58,81277.29,0.0,-0.98401,2e-05,2.20615]
[1778514030780,38.59,81282.11,0.0,-0.98389,2e-05,2.22033]
[1778514034529,38.6,81287.2,0.0,-0.98379,2e-05,2.23181]
[1778514039845,38.61,81287.71,0.0,-0.98376,2e-05,2.23612]
[1778514044882,38.61,81285.79,0.0,-0.9838,2e-05,2.23131]
[1778514049915,38.61,81285.54,0.0,-0.98381,2e-05,2.23027]
[1778514054669,38.6,81268.18,0.0,-0.98414,2e-05,2.1908]
[1778514058978,38.6,81257.46,0.0,-0.98434,2e-05,2.16685]
[1778514064739,38.6,81257.55,0.0,-0.98433,2e-05,2.16711]
[1778514070058,38.6,81259.5,0.0,-0.9843,2e-05,2.17146]
[1778514075094,38.6,81258.11,0.0,-0.98432,2e-05,2.16841]
[1778514079122,38.6,81263.37,0.0,-0.98422,2e-05,2.18015]
[1778514081135,38.6,81265.73,0.0,-0.98418,2e-05,2.18539]
[1778514086174,38.6,81256.12,0.0,-0.98436,2e-05,2.16394]
[1778514087178,38.6,81252.08,0.0,-0.98443,2e-05,2.15502]
[1778514089191,38.6,81249.2,0.0,-0.98449,2e-05,2.14874]
[1778514092214,38.61,81242.72,0.0,-0.98462,2e-05,2.13211]
[1778514094228,38.61,81251.91,0.0,-0.98445,2e-05,2.15245]
[1778514095234,38.61,81253.85,0.0,-0.98442,2e-05,2.15676]
[1778514100269,38.61,81253.28,0.0,-0.98442,2e-05,2.15563]
[1778514105305,38.61,81255.84,0.0,-0.98438,2e-05,2.16147]
[1778514107320,38.61,81248.59,0.0,-0.98451,2e-05,2.14553]
[1778514108326,38.61,81247.3,0.0,-0.98453,2e-05,2.14275]
[1778514113360,38.61,81245.03,0.0,-0.98457,2e-05,2.13813]
[1778514119405,38.61,81238.7,0.0,-0.98468,2e-05,2.12463]
[1778514120416,38.61,81233.51,0.0,-0.98478,2e-05,2.11338]
[1778514121421,38.61,81227.73,0.0,-0.98488,2e-05,2.10104]
[1778514126454,38.61,81222.56,0.0,-0.98497,2e-05,2.09042]
[1778514131489,38.62,81222.1,0.0,-0.98497,2e-05,2.09008]
[1778514136524,38.62,81216.96,0.0,-0.98505,2e-05,2.07972]
[1778514139545,38.62,81209.82,0.0,-0.98518,2e-05,2.0649]
[1778514144581,38.6,81207.24,0.0,-0.98527,2e-05,2.05409]
[1778514145587,38.6,81212.95,0.0,-0.98517,2e-05,2.0652]
[1778514150623,38.6,81218.64,0.0,-0.98507,2e-05,2.07819]
[1778514155664,38.6,81213.17,0.0,-0.98517,2e-05,2.06479]
[1778514156671,38.6,81205.37,0.0,-0.98531,2e-05,2.04836]
[1778514161706,38.61,81208.67,0.0,-0.98524,2e-05,2.05629]
[1778514166741,38.61,81209.05,0.0,-0.98523,2e-05,2.05795]
[1778514171776,38.61,81208.27,0.0,-0.98524,2e-05,2.05655]
[1778514176812,38.59,81209.4,0.0,-0.98527,2e-05,2.05357]
[1778514181846,38.59,81213.1,0.0,-0.9852,2e-05,2.06227]
[1778514185874,38.59,81225.26,0.0,-0.98497,2e-05,2.08897]
[1778514190913,38.6,81227.6,0.0,-0.98493,2e-05,2.09456]
[1778514193932,38.6,81232.55,0.0,-0.98484,2e-05,2.10558]
[1778514196952,38.6,81238.33,0.0,-0.98473,2e-05,2.11836]
[1778514200985,38.6,81249.0,0.0,-0.98454,2e-05,2.14194]
[1778514205731,38.6,81254.17,0.0,-0.98444,2e-05,2.15341]
[1778514209042,38.6,81250.22,0.0,-0.98451,2e-05,2.14479]
[1778514212062,38.6,81242.66,0.0,-0.98467,2e-05,2.12581]
[1778514213069,38.6,81235.76,0.0,-0.98479,2e-05,2.11084]
[1778514214076,38.6,81229.93,0.0,-0.98489,2e-05,2.0983]
[1778514215801,38.6,81221.17,0.0,-0.98505,2e-05,2.07967]
[1778514222132,38.61,81221.59,0.0,-0.98503,2e-05,2.08138]
[1778514227171,38.61,81221.64,0.0,-0.98503,2e-05,2.08215]
[1778514233214,38.61,81222.26,0.0,-0.98501,2e-05,2.08425]
[1778514238249,38.61,81222.87,0.0,-0.98499,2e-05,2.08618]
[1778514243296,38.62,81233.95,0.0,-0.98479,2e-05,2.11074]
[1778514244303,38.62,81241.16,0.0,-0.98466,2e-05,2.12654]
[1778514245312,38.62,81246.48,0.0,-0.98456,2e-05,2.13825]
[1778514246317,38.62,81247.14,0.0,-0.98455,2e-05,2.13972]
[1778514248331,38.62,81250.81,0.0,-0.98448,2e-05,2.14783]
[1778514253366,38.62,81252.02,0.0,-0.98446,2e-05,2.15051]
[1778514258404,38.62,81252.74,0.0,-0.98445,2e-05,2.15208]
[1778514263439,38.62,81251.33,0.0,-0.98447,2e-05,2.14899]
[1778514268475,38.62,81249.04,0.0,-0.98451,2e-05,2.14398]
[1778514273509,38.62,81243.77,0.0,-0.98463,2e-05,2.12996]
[1778514275523,38.62,81248.92,0.0,-0.98453,2e-05,2.14132]
[1778514276532,38.62,81251.28,0.0,-0.98449,2e-05,2.14654]
[1778514281565,38.61,81259.87,0.0,-0.98434,2e-05,2.16428]
[1778514282573,38.61,81263.55,0.0,-0.98427,2e-05,2.17244]
[1778514283580,38.61,81252.38,0.0,-0.98449,2e-05,2.1464]
[1778514284591,38.6,81227.8,0.0,-0.98495,2e-05,2.09153]
[1778514285596,38.6,81211.26,0.0,-0.98525,2e-05,2.05491]
[1778514286605,38.6,81210.35,0.0,-0.98526,2e-05,2.05314]
[1778514290631,38.58,81197.82,0.0,-0.98551,2e-05,2.02277]
[1778514294659,38.59,81203.5,0.0,-0.98541,2e-05,2.03561]
[1778514299693,38.59,81205.18,0.0,-0.98537,2e-05,2.04018]
[1778514303722,38.59,81199.18,0.0,-0.98548,2e-05,2.02676]
[1778514305738,38.58,81204.81,0.0,-0.98541,2e-05,2.03593]
[1778514307750,38.57,81197.08,0.0,-0.98556,2e-05,2.01693]
[1778514312786,38.55,81205.06,0.0,-0.98547,2e-05,2.02866]
[1778514313793,38.55,81211.72,0.0,-0.98535,2e-05,2.04295]
[1778514318827,38.55,81207.94,0.0,-0.98541,2e-05,2.03589]
[1778514323862,38.55,81205.65,0.0,-0.98545,2e-05,2.03049]
[1778514328897,38.53,81200.26,0.0,-0.98559,2e-05,2.01396]
[1778514331919,38.47,81206.56,0.0,-0.98561,2e-05,2.01064]
[1778514336955,38.46,81206.72,0.0,-0.98564,2e-05,2.00761]
[1778514341988,38.43,81206.9,0.0,-0.98569,2e-05,2.00152]
[1778514346017,38.41,81216.03,0.0,-0.98557,2e-05,2.01556]
[1778514347025,38.41,81227.16,0.0,-0.98538,2e-05,2.03935]
[1778514352060,38.42,81224.72,0.0,-0.98541,2e-05,2.03527]
[1778514355082,38.42,81229.6,0.0,-0.98532,2e-05,2.04634]
[1778514356088,38.42,81234.36,0.0,-0.98524,2e-05,2.0567]
[1778514358101,38.42,81238.53,0.0,-0.98516,2e-05,2.06601]
[1778514363138,38.43,81231.31,0.0,-0.98528,2e-05,2.05146]
[1778514365150,38.44,81223.54,0.0,-0.98538,2e-05,2.03915]
[1778514371192,38.46,81221.12,0.0,-0.98539,2e-05,2.03731]
[1778514376936,38.46,81220.21,0.0,-0.9854,2e-05,2.03666]
[1778514381262,38.46,81227.02,0.0,-0.98527,2e-05,2.05192]
[1778514387006,38.47,81230.21,0.0,-0.98521,2e-05,2.05977]
[1778514392340,38.47,81235.41,0.0,-0.98513,2e-05,2.06924]
[1778514397377,38.47,81237.52,0.0,-0.98508,2e-05,2.07456]
[1778514401403,38.48,81232.68,0.0,-0.98516,2e-05,2.06481]
[1778514405431,38.49,81238.17,0.0,-0.98504,2e-05,2.08031]
[1778514407149,38.5,81229.65,0.0,-0.98517,2e-05,2.06359]
[1778514408451,38.51,81226.12,0.0,-0.98522,2e-05,2.05784]
[1778514413578,38.51,81220.91,0.0,-0.9853,2e-05,2.04768]
[1778514414591,38.51,81209.05,0.0,-0.98551,2e-05,2.02273]
[1778514415597,38.5,81204.53,0.0,-0.9856,2e-05,2.01187]
[1778514417606,38.49,81198.34,0.0,-0.98573,2e-05,1.9963]
[1778514419620,38.48,81205.11,0.0,-0.98563,2e-05,2.0079]
[1778514420627,38.48,81208.51,0.0,-0.98558,2e-05,2.01374]
[1778514423648,38.48,81219.62,0.0,-0.98539,2e-05,2.03797]
[1778514424656,38.48,81219.68,0.0,-0.98538,2e-05,2.03831]
[1778514429689,38.49,81216.92,0.0,-0.98542,2e-05,2.03353]
[1778514434726,38.49,81218.63,0.0,-0.98538,2e-05,2.03825]
[1778514439761,38.5,81215.53,0.0,-0.98543,2e-05,2.03273]
[1778514444795,38.5,81215.52,0.0,-0.98542,2e-05,2.03374]
[1778514449833,38.5,81221.94,0.0,-0.9853,2e-05,2.04836]
[1778514454868,38.51,81217.09,0.0,-0.98539,2e-05,2.03648]
[1778514455875,38.51,81214.65,0.0,-0.98543,2e-05,2.03151]
[1778514460910,38.51,81223.96,0.0,-0.98526,2e-05,2.05232]
[1778514461917,38.51,81228.63,0.0,-0.98518,2e-05,2.06248]
[1778514462924,38.51,81228.8,0.0,-0.98517,2e-05,2.063]
[1778514467958,38.52,81224.48,0.0,-0.98524,2e-05,2.05455]
[1778514471992,38.52,81217.66,0.0,-0.98536,2e-05,2.04067]
[1778514472997,38.52,81222.61,0.0,-0.98527,2e-05,2.05139]
[1778514475010,38.52,81221.9,0.0,-0.98528,2e-05,2.0502]
[1778514479039,38.52,81216.67,0.0,-0.98537,2e-05,2.03975]
[1778514484083,38.53,81218.61,0.0,-0.98532,2e-05,2.04477]
[1778514489118,38.53,81219.72,0.0,-0.9853,2e-05,2.048]
[1778514494162,38.53,81219.97,0.0,-0.98529,2e-05,2.04938]
[1778514499192,38.54,81221.96,0.0,-0.98524,2e-05,2.05455]
[1778514504226,38.54,81224.22,0.0,-0.9852,2e-05,2.06018]
[1778514509262,38.54,81227.55,0.0,-0.98513,2e-05,2.06806]
[1778514515303,38.55,81229.92,0.0,-0.9851,2e-05,2.07151]
[1778514520338,38.55,81231.41,0.0,-0.98507,2e-05,2.07542]
[1778514525373,38.55,81238.79,0.0,-0.98493,2e-05,2.092]
[1778514530408,38.56,81242.11,0.0,-0.98486,2e-05,2.10057]
[1778514535443,38.56,81241.68,0.0,-0.98486,2e-05,2.10012]
[1778514540484,38.56,81244.7,0.0,-0.9848,2e-05,2.10715]
[1778514542496,38.56,81240.69,0.0,-0.98488,2e-05,2.09863]
[1778514544510,38.56,81234.89,0.0,-0.98498,2e-05,2.08632]
[1778514549546,38.56,81228.09,0.0,-0.98509,2e-05,2.07236]
[1778514551559,38.57,81222.32,0.0,-0.98519,2e-05,2.06032]
[1778514556596,38.57,81222.56,0.0,-0.98518,2e-05,2.06166]
[1778514561630,38.57,81222.05,0.0,-0.98518,2e-05,2.06137]
[1778514566665,38.58,81225.03,0.0,-0.98512,2e-05,2.06858]
[1778514569688,38.58,81227.05,0.0,-0.98508,2e-05,2.07337]
[1778514574722,38.58,81225.82,0.0,-0.98512,2e-05,2.069]
[1778514577748,38.58,81219.76,0.0,-0.98522,2e-05,2.05649]
[1778514578760,38.58,81208.92,0.0,-0.98542,2e-05,2.03206]
[1778514579761,38.57,81207.09,0.0,-0.98546,2e-05,2.02683]
[1778514584796,38.55,81213.31,0.0,-0.9854,2e-05,2.0348]
[1778514589831,38.55,81211.44,0.0,-0.98542,2e-05,2.03192]
[1778514594868,38.56,81212.32,0.0,-0.9854,2e-05,2.03484]
[1778514599903,38.56,81213.24,0.0,-0.98537,2e-05,2.03782]
[1778514604938,38.57,81217.72,0.0,-0.98529,2e-05,2.04834]
[1778514610980,38.57,81217.66,0.0,-0.98528,2e-05,2.04934]
[1778514616021,38.58,81217.55,0.0,-0.98527,2e-05,2.05004]
[1778514620046,38.58,81213.05,0.0,-0.98535,2e-05,2.04126]
[1778514623066,38.58,81218.5,0.0,-0.98524,2e-05,2.05348]
[1778514624075,38.58,81226.35,0.0,-0.9851,2e-05,2.07045]
[1778514625081,38.58,81227.22,0.0,-0.98509,2e-05,2.07247]
[1778514629108,38.58,81231.88,0.0,-0.985,2e-05,2.08307]
[1778514634144,38.59,81228.82,0.0,-0.98507,2e-05,2.07466]
[1778514638173,38.59,81237.33,0.0,-0.98491,2e-05,2.09355]
[1778514640186,38.59,81229.68,0.0,-0.98504,2e-05,2.07727]
[1778514641192,38.59,81218.42,0.0,-0.98524,2e-05,2.0533]
[1778514642200,38.59,81215.56,0.0,-0.98529,2e-05,2.04738]
[1778514647234,38.59,81215.06,0.0,-0.98529,2e-05,2.04723]
[1778514650261,38.6,81222.31,0.0,-0.98516,2e-05,2.06322]
[1778514652270,38.6,81231.0,0.0,-0.985,2e-05,2.08216]
[1778514654284,38.6,81237.73,0.0,-0.98488,2e-05,2.09692]
[1778514659320,38.6,81239.35,0.0,-0.98485,2e-05,2.10099]
[1778514664354,38.6,81244.65,0.0,-0.98475,2e-05,2.11296]
[1778514669388,38.6,81248.48,0.0,-0.98468,2e-05,2.12176]
[1778514674435,38.61,81264.86,0.0,-0.98437,2e-05,2.15822]
[1778514676439,38.61,81284.37,0.0,-0.98401,2e-05,2.20178]
[1778514677447,38.61,81293.71,0.0,-0.98383,2e-05,2.2228]
[1778514678453,38.61,81299.35,0.0,-0.98373,2e-05,2.23552]
[1778514680467,38.6,81307.58,0.0,-0.98357,2e-05,2.25421]
[1778514681474,38.6,81311.19,0.0,-0.9835,2e-05,2.26237]
[1778514682478,38.6,81313.37,0.0,-0.98346,2e-05,2.26708]
[1778514683490,38.6,81320.66,0.0,-0.98332,2e-05,2.28391]
[1778514684502,38.6,81324.39,0.0,-0.98325,2e-05,2.29237]
[1778514685503,38.6,81336.57,0.0,-0.98301,2e-05,2.32058]
[1778514686510,38.6,81342.72,0.0,-0.98289,2e-05,2.33451]
[1778514690539,38.6,81347.51,0.0,-0.9828,2e-05,2.34466]
[1778514693559,38.59,81353.29,0.0,-0.98271,2e-05,2.35475]
[1778514696582,38.59,81347.45,0.0,-0.98284,2e-05,2.34005]
[1778514697588,38.59,81353.4,0.0,-0.98272,2e-05,2.35382]
[1778514702623,38.58,81351.77,0.0,-0.98277,2e-05,2.34846]
[1778514703632,38.58,81345.98,0.0,-0.98289,2e-05,2.33451]
[1778514704637,38.58,81339.31,0.0,-0.98302,2e-05,2.31859]
[1778514705645,38.58,81325.73,0.0,-0.98329,2e-05,2.28675]
[1778514709278,38.58,81315.65,0.0,-0.98349,2e-05,2.26296]
[1778514714708,38.57,81313.69,0.0,-0.98354,2e-05,2.25749]
[1778514719742,38.57,81314.72,0.0,-0.98352,2e-05,2.25904]
[1778514723771,38.57,81320.62,0.0,-0.98342,2e-05,2.27192]
[1778514725784,38.57,81330.22,0.0,-0.98323,2e-05,2.29377]
[1778514726791,38.57,81328.61,0.0,-0.98327,2e-05,2.28981]
[1778514730819,38.56,81336.21,0.0,-0.98312,2e-05,2.30662]
[1778514732833,38.56,81342.19,0.0,-0.98301,2e-05,2.32013]
[1778514733841,38.56,81349.09,0.0,-0.98287,2e-05,2.33609]
[1778514734848,38.55,81350.95,0.0,-0.98286,2e-05,2.33763]
[1778514739490,38.5,81356.97,0.0,-0.98286,2e-05,2.3382]
[1778514740889,38.5,81362.35,0.0,-0.98275,2e-05,2.35067]
[1778514741896,38.5,81365.64,0.0,-0.98269,2e-05,2.35819]
[1778514746931,38.45,81364.12,0.0,-0.98285,2e-05,2.33979]
[1778514751965,38.4,81362.52,0.0,-0.98301,2e-05,2.32027]
[1778514757001,38.39,81360.02,0.0,-0.98309,2e-05,2.31109]
[1778514762036,38.38,81361.55,0.0,-0.98307,2e-05,2.31359]
[1778514767071,38.38,81360.78,0.0,-0.98309,2e-05,2.31068]
[1778514771107,38.37,81350.16,0.0,-0.98331,2e-05,2.28496]
[1778514772116,38.37,81338.16,0.0,-0.98354,2e-05,2.25698]
[1778514773127,38.37,81332.72,0.0,-0.98365,2e-05,2.24433]
[1778514775141,38.37,81329.69,0.0,-0.98373,2e-05,2.23534]
[1778514780179,38.35,81326.97,0.0,-0.98381,2e-05,2.22542]
[1778514785228,38.35,81332.19,0.0,-0.98371,2e-05,2.23697]
[1778514790295,38.35,81328.41,0.0,-0.98379,2e-05,2.22785]
[1778514793315,38.35,81323.41,0.0,-0.98389,2e-05,2.2162]
[1778514795330,38.35,81330.22,0.0,-0.98376,2e-05,2.23161]
[1778514796337,38.35,81330.18,0.0,-0.98376,2e-05,2.23142]
[1778514801372,38.35,81323.27,0.0,-0.9839,2e-05,2.21521]
[1778514802379,38.35,81321.02,0.0,-0.98394,2e-05,2.21003]
[1778514807415,38.34,81329.39,0.0,-0.98378,2e-05,2.22879]
[1778514811447,38.34,81344.21,0.0,-0.98352,2e-05,2.25986]
[1778514812451,38.34,81346.57,0.0,-0.98347,2e-05,2.26517]
[1778514818492,38.34,81347.58,0.0,-0.98346,2e-05,2.26657]
[1778514823528,38.34,81351.14,0.0,-0.9834,2e-05,2.27387]
[1778514827556,38.33,81359.21,0.0,-0.98324,2e-05,2.29222]
[1778514828564,38.33,81366.57,0.0,-0.9831,2e-05,2.30907]
[1778514830586,38.33,81361.37,0.0,-0.98321,2e-05,2.29645]
[1778514832596,38.33,81360.77,0.0,-0.98322,2e-05,2.29467]
[1778514837630,38.33,81361.15,0.0,-0.98322,2e-05,2.29462]
[1778514839645,38.32,81366.38,0.0,-0.98312,2e-05,2.30647]
[1778514844680,38.32,81357.36,0.0,-0.98331,2e-05,2.28438]
[1778514847701,38.32,81351.92,0.0,-0.98342,2e-05,2.27124]
[1778514851730,38.32,81341.69,0.0,-0.98363,2e-05,2.24702]
[1778514856764,38.31,81343.46,0.0,-0.9836,2e-05,2.2505]
[1778514861799,38.31,81344.43,0.0,-0.98358,2e-05,2.25214]
[1778514866833,38.31,81344.06,0.0,-0.98359,2e-05,2.2507]
[1778514870416,38.31,81338.75,0.0,-0.9837,2e-05,2.23816]
[1778514871869,38.31,81332.65,0.0,-0.98384,2e-05,2.22141]
[1778514876905,38.31,81330.11,0.0,-0.98389,2e-05,2.21529]
[1778514881939,38.31,81330.28,0.0,-0.98389,2e-05,2.21538]
[1778514886973,38.31,81333.49,0.0,-0.98383,2e-05,2.22239]
[1778514893017,38.3,81331.95,0.0,-0.98386,2e-05,2.21846]
[1778514898052,38.3,81326.39,0.0,-0.98397,2e-05,2.20551]
[1778514903091,38.3,81339.6,0.0,-0.98372,2e-05,2.23539]
[1778514904098,38.3,81342.2,0.0,-0.98367,2e-05,2.24127]
[1778514908125,38.3,81348.84,0.0,-0.98355,2e-05,2.25612]
[1778514910698,38.3,81351.84,0.0,-0.98349,2e-05,2.26266]
[1778514913161,38.3,81357.0,0.0,-0.98339,2e-05,2.27433]
[1778514915175,38.3,81359.71,0.0,-0.98334,2e-05,2.2803]
[1778514918196,38.3,81365.97,0.0,-0.98322,2e-05,2.29509]
[1778514923232,38.3,81365.35,0.0,-0.98323,2e-05,2.29337]
[1778514927272,38.29,81378.47,0.0,-0.98297,2e-05,2.32419]
[1778514928270,38.31,81390.15,0.0,-0.98269,2e-05,2.3567]
[1778514929283,38.33,81398.53,0.0,-0.98249,2e-05,2.381]
[1778514930288,38.34,81391.0,0.0,-0.98261,2e-05,2.3667]
[1778514931296,38.36,81390.79,0.0,-0.9826,2e-05,2.36748]
[1778514936329,38.42,81390.68,0.0,-0.98244,2e-05,2.38622]
[1778514940360,38.47,81394.95,0.0,-0.98223,2e-05,2.40993]
[1778514943382,38.5,81376.96,0.0,-0.98252,2e-05,2.37567]
[1778514944387,38.5,81361.8,0.0,-0.98283,2e-05,2.33996]
[1778514945394,38.5,81355.02,0.0,-0.98297,2e-05,2.32366]
[1778514946401,38.5,81353.66,0.0,-0.983,2e-05,2.32018]
[1778514951437,38.5,81359.85,0.0,-0.98288,2e-05,2.3334]
[1778514953451,38.5,81360.52,0.0,-0.98287,2e-05,2.33439]
[1778514954457,38.49,81355.01,0.0,-0.98299,2e-05,2.3211]
[1778514959493,38.49,81353.92,0.0,-0.98302,2e-05,2.31713]
[1778514964526,38.48,81346.4,0.0,-0.98318,2e-05,2.29813]
[1778514967548,38.48,81351.93,0.0,-0.98308,2e-05,2.31027]
[1778514969574,38.48,81357.92,0.0,-0.98297,2e-05,2.32376]
[1778514973622,38.49,81352.27,0.0,-0.98306,2e-05,2.31216]
[1778514978658,38.49,81350.62,0.0,-0.98308,2e-05,2.31044]
[1778514983702,38.5,81351.59,0.0,-0.98304,2e-05,2.31528]
[1778514988732,38.51,81351.3,0.0,-0.98302,2e-05,2.31666]
[1778514993765,38.52,81350.04,0.0,-0.98305,2e-05,2.31309]
[1778514998801,38.53,81352.12,0.0,-0.98299,2e-05,2.32004]
[1778515001824,38.53,81341.63,0.0,-0.98319,2e-05,2.29674]
[1778515006856,38.53,81344.58,0.0,-0.98314,2e-05,2.303]
[1778515011892,38.53,81343.73,0.0,-0.98315,2e-05,2.30178]
[1778515012899,38.53,81351.12,0.0,-0.983,2e-05,2.3195]
[1778515017933,38.54,81356.45,0.0,-0.98287,2e-05,2.33405]
[1778515022974,38.55,81368.05,0.0,-0.98262,2e-05,2.36345]
[1778515026998,38.55,81373.65,0.0,-0.9825,2e-05,2.37819]
[1778515032033,38.56,81378.28,0.0,-0.98239,2e-05,2.39093]
[1778515034048,38.56,81384.02,0.0,-0.98227,2e-05,2.40537]
[1778515038076,38.56,81374.45,0.0,-0.98245,2e-05,2.38363]
[1778515039085,38.56,81368.98,0.0,-0.98256,2e-05,2.37091]
[1778515040091,38.57,81363.38,0.0,-0.98267,2e-05,2.35795]
[1778515045126,38.57,81361.11,0.0,-0.9827,2e-05,2.35443]
[1778515047139,38.58,81353.16,0.0,-0.98285,2e-05,2.33636]
[1778515048147,38.59,81348.61,0.0,-0.98291,2e-05,2.32959]
[1778515050161,38.59,81345.78,0.0,-0.98296,2e-05,2.32377]
[1778515055196,38.6,81353.37,0.0,-0.98281,2e-05,2.34102]
[1778515058217,38.6,81360.14,0.0,-0.98266,2e-05,2.35819]
[1778515063257,38.61,81358.1,0.0,-0.98269,2e-05,2.35513]
[1778515068288,38.62,81356.76,0.0,-0.9827,2e-05,2.35372]
[1778515073323,38.62,81352.18,0.0,-0.98278,2e-05,2.3447]
[1778515078358,38.63,81351.15,0.0,-0.98278,2e-05,2.34408]
[1778515081908,38.64,81346.16,0.0,-0.98287,2e-05,2.33379]
[1778515083398,38.64,81354.6,0.0,-0.9827,2e-05,2.35411]
[1778515084400,38.64,81358.0,0.0,-0.98262,2e-05,2.36253]
[1778515089435,38.65,81354.8,0.0,-0.98267,2e-05,2.35661]
[1778515094472,38.65,81354.68,0.0,-0.98266,2e-05,2.35802]
[1778515099505,38.65,81357.63,0.0,-0.98259,2e-05,2.36598]
[1778515101519,38.66,81363.02,0.0,-0.98248,2e-05,2.37947]
[1778515103533,38.66,81366.86,0.0,-0.9824,2e-05,2.38926]
[1778515105547,38.66,81373.96,0.0,-0.98224,2e-05,2.40691]
[1778515106554,38.66,81380.91,0.0,-0.9821,2e-05,2.42397]
[1778515107561,38.66,81381.67,0.0,-0.98208,2e-05,2.42606]
[1778515112598,38.67,81385.07,0.0,-0.98202,2e-05,2.43278]
[1778515114631,38.67,81390.37,0.0,-0.9819,2e-05,2.44616]
[1778515115631,38.67,81406.41,0.0,-0.98156,2e-05,2.48575]
[1778515116640,38.67,81419.91,0.0,-0.98127,2e-05,2.51941]
[1778515117646,38.67,81427.25,0.0,-0.98112,2e-05,2.53789]
[1778515118654,38.67,81429.18,0.0,-0.98107,2e-05,2.54281]
[1778515122681,38.67,81417.05,0.0,-0.98133,2e-05,2.51278]
[1778515123690,38.67,81417.49,0.0,-0.98132,2e-05,2.51399]
[1778515126709,38.67,81421.8,0.0,-0.98123,2e-05,2.52505]
[1778515128724,38.67,81416.33,0.0,-0.98134,2e-05,2.5116]
[1778515129731,38.68,81416.97,0.0,-0.98132,2e-05,2.51432]
[1778515132752,38.68,81408.89,0.0,-0.98148,2e-05,2.49553]
[1778515133758,38.68,81404.89,0.0,-0.98156,2e-05,2.48578]
[1778515134774,38.68,81393.26,0.0,-0.98181,2e-05,2.45734]
[1778515135777,38.68,81391.71,0.0,-0.98184,2e-05,2.45374]
[1778515140811,38.69,81393.92,0.0,-0.98178,2e-05,2.46016]
[1778515142824,38.69,81399.28,0.0,-0.98167,2e-05,2.47369]
[1778515143831,38.69,81401.22,0.0,-0.98163,2e-05,2.47863]
[1778515147858,38.69,81400.16,0.0,-0.98164,2e-05,2.4766]
[1778515152893,38.7,81397.99,0.0,-0.98168,2e-05,2.47204]
[1778515157929,38.7,81400.08,0.0,-0.98163,2e-05,2.47788]
[1778515162963,38.7,81397.01,0.0,-0.98169,2e-05,2.47096]
[1778515168001,38.7,81394.46,0.0,-0.98174,2e-05,2.46539]
[1778515170014,38.7,81383.3,0.0,-0.98197,2e-05,2.43844]
[1778515171019,38.7,81382.92,0.0,-0.982,2e-05,2.43494]
[1778515176056,38.71,81383.37,0.0,-0.98198,2e-05,2.43701]
[1778515181089,38.71,81383.67,0.0,-0.98196,2e-05,2.43873]
[1778515182624,38.71,81390.66,0.0,-0.98181,2e-05,2.45618]
[1778515184110,38.71,81398.97,0.0,-0.98164,2e-05,2.47673]
[1778515185122,38.71,81400.25,0.0,-0.98161,2e-05,2.48002]
[1778515190154,38.72,81405.34,0.0,-0.98149,2e-05,2.49326]
[1778515191159,38.72,81408.66,0.0,-0.98142,2e-05,2.50159]
[1778515195187,38.72,81413.46,0.0,-0.98132,2e-05,2.51387]
[1778515200225,38.72,81414.47,0.0,-0.98129,2e-05,2.51676]
[1778515202765,38.72,81420.67,0.0,-0.98116,2e-05,2.53244]
[1778515208283,38.72,81424.44,0.0,-0.98107,2e-05,2.54215]
[1778515209289,38.72,81419.08,0.0,-0.98119,2e-05,2.52878]
[1778515210301,38.72,81416.95,0.0,-0.98123,2e-05,2.52353]
[1778515214326,38.72,81410.06,0.0,-0.98138,2e-05,2.50669]
[1778515215343,38.72,81397.7,0.0,-0.98164,2e-05,2.47623]
[1778515216344,38.72,81397.7,0.0,-0.98164,2e-05,2.47634]
[1778515217350,38.72,81397.89,0.0,-0.98163,2e-05,2.47695]
[1778515218356,38.72,81403.01,0.0,-0.98152,2e-05,2.48972]
[1778515223390,38.73,81402.32,0.0,-0.98153,2e-05,2.48886]
[1778515229432,38.73,81394.34,0.0,-0.98169,2e-05,2.47006]
[1778515232979,38.73,81388.2,0.0,-0.98184,2e-05,2.45274]
[1778515235475,38.73,81386.48,0.0,-0.98187,2e-05,2.4491]
[1778515238496,38.74,81392.53,0.0,-0.98174,2e-05,2.46448]
[1778515240511,38.74,81389.6,0.0,-0.9818,2e-05,2.45767]
[1778515243049,38.74,81382.25,0.0,-0.98195,2e-05,2.44014]
[1778515244539,38.74,81380.57,0.0,-0.98198,2e-05,2.43648]
[1778515249575,38.74,81380.76,0.0,-0.98196,2e-05,2.43811]
[1778515253119,38.75,81389.06,0.0,-0.98178,2e-05,2.45905]
[1778515254610,38.75,81389.81,0.0,-0.98176,2e-05,2.46133]
[1778515259645,38.75,81391.58,0.0,-0.98172,2e-05,2.46676]
[1778515264680,38.76,81391.05,0.0,-0.98172,2e-05,2.46659]
[1778515269715,38.76,81393.8,0.0,-0.98165,2e-05,2.47448]
[1778515273744,38.76,81388.79,0.0,-0.98175,2e-05,2.46309]
[1778515278779,38.77,81396.15,0.0,-0.98158,2e-05,2.48236]
[1778515280793,38.77,81391.94,0.0,-0.98167,2e-05,2.47242]
[1778515285828,38.77,81392.64,0.0,-0.98164,2e-05,2.47521]
[1778515290866,38.78,81389.1,0.0,-0.98171,2e-05,2.4676]
[1778515293886,38.77,81384.39,0.0,-0.98183,2e-05,2.45251]
[1778515297914,38.77,81389.47,0.0,-0.98175,2e-05,2.46294]
[1778515302950,38.76,81389.47,0.0,-0.98177,2e-05,2.46047]
[1778515307983,38.75,81390.69,0.0,-0.98176,2e-05,2.46105]
[1778515313023,38.74,81394.17,0.0,-0.98171,2e-05,2.46717]
[1778515316047,38.74,81394.53,0.0,-0.98171,2e-05,2.4666]
[1778515318058,38.73,81395.41,0.0,-0.9817,2e-05,2.4678]
[1778515323094,38.72,81392.63,0.0,-0.98178,2e-05,2.45864]
[1778515328129,38.72,81397.76,0.0,-0.98168,2e-05,2.47113]
[1778515333164,38.73,81397.32,0.0,-0.98167,2e-05,2.47135]
[1778515338199,38.72,81392.46,0.0,-0.98179,2e-05,2.45782]
[1778515343234,38.71,81393.1,0.0,-0.9818,2e-05,2.45712]
[1778515344241,38.71,81393.73,0.0,-0.98179,2e-05,2.45819]
[1778515347262,38.71,81397.12,0.0,-0.98173,2e-05,2.46536]
[1778515352302,38.71,81399.53,0.0,-0.98169,2e-05,2.46967]
[1778515353829,38.71,81392.78,0.0,-0.98184,2e-05,2.45219]
[1778515357337,38.71,81387.32,0.0,-0.98196,2e-05,2.43798]
[1778515362373,38.7,81388.28,0.0,-0.98196,2e-05,2.43815]
[1778515367408,38.69,81384.21,0.0,-0.98206,2e-05,2.42616]
[1778515370430,38.69,81373.94,0.0,-0.98229,2e-05,2.39977]
[1778515371436,38.68,81367.46,0.0,-0.98242,2e-05,2.3839]
[1778515376471,38.68,81363.22,0.0,-0.98252,2e-05,2.37245]
[1778515381506,38.67,81357.07,0.0,-0.98266,2e-05,2.3559]
[1778515386542,38.67,81360.11,0.0,-0.98261,2e-05,2.36155]
[1778515391576,38.66,81359.59,0.0,-0.98264,2e-05,2.35876]
[1778515395604,38.66,81353.38,0.0,-0.98277,2e-05,2.34284]
[1778515400639,38.65,81356.07,0.0,-0.98273,2e-05,2.3477]
[1778515402653,38.65,81350.74,0.0,-0.98284,2e-05,2.3345]
[1778515404186,38.65,81345.92,0.0,-0.98294,2e-05,2.32259]
[1778515409701,38.64,81337.92,0.0,-0.98311,2e-05,2.30252]
[1778515411720,38.64,81335.27,0.0,-0.98319,2e-05,2.29319]
[1778515414259,38.64,81341.66,0.0,-0.98307,2e-05,2.30732]
[1778515419778,38.63,81340.37,0.0,-0.98311,2e-05,2.30297]
[1778515424813,38.63,81339.57,0.0,-0.98314,2e-05,2.29951]
[1778515427834,38.62,81333.97,0.0,-0.98325,2e-05,2.28573]
[1778515432869,38.62,81334.58,0.0,-0.98325,2e-05,2.28591]
[1778515437904,38.61,81334.12,0.0,-0.98327,2e-05,2.28359]
[1778515440925,38.61,81328.92,0.0,-0.98338,2e-05,2.27086]
[1778515445960,38.61,81334.31,0.0,-0.98328,2e-05,2.28217]
[1778515450995,38.6,81335.78,0.0,-0.98326,2e-05,2.28437]
[1778515456030,38.6,81335.63,0.0,-0.98328,2e-05,2.28284]
[1778515463079,38.59,81335.45,0.0,-0.9833,2e-05,2.2808]
[1778515467111,38.59,81326.92,0.0,-0.98347,2e-05,2.26024]
[1778515472145,38.59,81325.84,0.0,-0.98352,2e-05,2.25424]
[1778515473158,38.59,81333.05,0.0,-0.98338,2e-05,2.27066]
[1778515475166,38.58,81339.44,0.0,-0.98326,2e-05,2.28504]
[1778515480201,38.58,81339.22,0.0,-0.98327,2e-05,2.28348]
[1778515484229,38.58,81344.87,0.0,-0.98317,2e-05,2.29574]
[1778515489264,38.57,81343.34,0.0,-0.98321,2e-05,2.29103]
[1778515494841,38.57,81342.55,0.0,-0.98323,2e-05,2.28802]
[1778515500342,38.56,81339.85,0.0,-0.9833,2e-05,2.28032]
[1778515501349,38.56,81334.23,0.0,-0.98341,2e-05,2.26711]
[1778515506386,38.56,81337.85,0.0,-0.98335,2e-05,2.27446]
[1778515509408,38.56,81344.74,0.0,-0.98322,2e-05,2.28974]
[1778515515452,38.55,81344.93,0.0,-0.98323,2e-05,2.28869]
[1778515517466,38.55,81350.17,0.0,-0.98313,2e-05,2.30039]
[1778515518478,38.55,81357.85,0.0,-0.98298,2e-05,2.31808]
[1778515521494,38.54,81364.51,0.0,-0.98285,2e-05,2.33285]
[1778515522501,38.54,81375.25,0.0,-0.98264,2e-05,2.35796]
[1778515527537,38.54,81377.48,0.0,-0.98261,2e-05,2.36146]
[1778515528545,38.53,81367.98,0.0,-0.9828,2e-05,2.33858]
[1778515533580,38.53,81368.49,0.0,-0.98283,2e-05,2.33555]
[1778515536601,38.53,81376.62,0.0,-0.98267,2e-05,2.35387]
[1778515541636,38.52,81376.09,0.0,-0.98269,2e-05,2.35095]
[1778515546673,38.51,81379.88,0.0,-0.98263,2e-05,2.35835]
[1778515551711,38.51,81383.02,0.0,-0.98258,2e-05,2.36417]
[1778515556746,38.5,81384.9,0.0,-0.98256,2e-05,2.36695]
[1778515561781,38.5,81385.18,0.0,-0.98257,2e-05,2.36591]
[1778515566816,38.49,81389.65,0.0,-0.98249,2e-05,2.37485]
[1778515568831,38.49,81392.99,0.0,-0.98242,2e-05,2.38285]
[1778515573867,38.5,81392.42,0.0,-0.98242,2e-05,2.3832]
[1778515578908,38.5,81389.8,0.0,-0.98246,2e-05,2.37862]
[1778515581929,38.51,81403.13,0.0,-0.98218,2e-05,2.41178]
[1778515582936,38.51,81405.12,0.0,-0.98213,2e-05,2.41689]
[1778515585476,38.51,81418.5,0.0,-0.98184,2e-05,2.45036]
[1778515586965,38.51,81425.33,0.0,-0.9817,2e-05,2.46739]
[1778515587974,38.51,81427.56,0.0,-0.98165,2e-05,2.4731]
[1778515589986,38.51,81432.68,0.0,-0.98154,2e-05,2.48615]
[1778515595023,38.52,81433.97,0.0,-0.98152,2e-05,2.48756]
[1778515600057,38.52,81435.01,0.0,-0.98149,2e-05,2.49099]
[1778515604088,38.52,81445.49,0.0,-0.98126,2e-05,2.51764]
[1778515605093,38.52,81465.04,0.0,-0.98083,2e-05,2.56715]
[1778515609120,38.52,81455.73,0.0,-0.98103,2e-05,2.54377]
[1778515614156,38.52,81464.08,0.0,-0.98085,2e-05,2.56535]
[1778515619191,38.52,81469.81,0.0,-0.98072,2e-05,2.58019]
[1778515623219,38.52,81474.69,0.0,-0.98061,2e-05,2.59281]
[1778515626240,38.52,81480.61,0.0,-0.98048,2e-05,2.608]
[1778515631276,38.52,81479.98,0.0,-0.98049,2e-05,2.60632]
[1778515636311,38.52,81478.51,0.0,-0.98052,2e-05,2.60249]
[1778515641346,38.52,81478.28,0.0,-0.98053,2e-05,2.60181]
[1778515642354,38.52,81483.33,0.0,-0.98042,2e-05,2.61476]
[1778515643362,38.52,81490.92,0.0,-0.98025,2e-05,2.63431]
[1778515647389,38.52,81502.66,0.0,-0.97998,2e-05,2.6645]
[1778515648401,38.52,81510.35,0.0,-0.97981,2e-05,2.68451]
[1778515650413,38.52,81497.85,0.0,-0.9801,2e-05,2.65153]
[1778515653434,38.52,81488.4,0.0,-0.98033,2e-05,2.62382]
[1778515656456,38.52,81496.44,0.0,-0.98015,2e-05,2.64445]
[1778515661492,38.52,81498.67,0.0,-0.98011,2e-05,2.64971]
[1778515664513,38.52,81491.05,0.0,-0.98028,2e-05,2.62963]
[1778515668542,38.52,81474.16,0.0,-0.98066,2e-05,2.58594]
[1778515673581,38.52,81478.44,0.0,-0.98057,2e-05,2.59686]
[1778515674584,38.51,81483.67,0.0,-0.98045,2e-05,2.61027]
[1778515679622,38.51,81490.27,0.0,-0.98031,2e-05,2.62708]
[1778515681633,38.51,81473.9,0.0,-0.98067,2e-05,2.58492]
[1778515686669,38.51,81471.11,0.0,-0.98073,2e-05,2.57789]
[1778515687675,38.51,81483.87,0.0,-0.98045,2e-05,2.61057]
[1778515689689,38.51,81492.1,0.0,-0.98027,2e-05,2.6317]
[1778515693717,38.51,81500.81,0.0,-0.98007,2e-05,2.65398]
[1778515698752,38.51,81500.04,0.0,-0.98009,2e-05,2.6514]
[1778515703786,38.51,81504.74,0.0,-0.97999,2e-05,2.66303]
[1778515707816,38.51,81498.27,0.0,-0.98014,2e-05,2.64564]
[1778515709837,38.51,81489.62,0.0,-0.98034,2e-05,2.62305]
[1778515711845,38.51,81483.04,0.0,-0.98051,2e-05,2.60309]
[1778515712851,38.51,81475.01,0.0,-0.98069,2e-05,2.58251]
[1778515714865,38.51,81467.23,0.0,-0.98086,2e-05,2.5627]
[1778515716417,38.51,81466.41,0.0,-0.98088,2e-05,2.5607]
[1778515718894,38.51,81472.15,0.0,-0.98075,2e-05,2.57537]
[1778515723928,38.51,81467.33,0.0,-0.98086,2e-05,2.56316]
[1778515728964,38.51,81466.38,0.0,-0.98088,2e-05,2.56089]
[1778515731985,38.51,81472.67,0.0,-0.98074,2e-05,2.57699]
[1778515732992,38.51,81479.54,0.0,-0.98059,2e-05,2.59456]
[1778515733998,38.51,81482.17,0.0,-0.98053,2e-05,2.60129]
[1778515739034,38.51,81487.67,0.0,-0.98041,2e-05,2.61524]
[1778515743062,38.51,81493.66,0.0,-0.98027,2e-05,2.63051]
[1778515745076,38.51,81504.74,0.0,-0.98002,2e-05,2.65918]
[1778515746627,38.5,81505.32,0.0,-0.98001,2e-05,2.66045]
[1778515752131,38.5,81505.36,0.0,-0.98002,2e-05,2.65991]
[1778515753136,38.5,81514.57,0.0,-0.97981,2e-05,2.68394]
[1778515755149,38.5,81531.49,0.0,-0.97941,2e-05,2.72845]
[1778515756706,38.49,81551.2,0.0,-0.97898,2e-05,2.77801]
[1778515762198,38.47,81546.47,0.0,-0.97916,2e-05,2.75791]
[1778515767240,38.42,81548.14,0.0,-0.97924,2e-05,2.74909]
[1778515769254,38.42,81553.71,0.0,-0.97911,2e-05,2.76379]
[1778515770261,38.42,81562.57,0.0,-0.9789,2e-05,2.78747]
[1778515771268,38.41,81564.65,0.0,-0.9789,2e-05,2.78638]
[1778515773282,38.38,81570.86,0.0,-0.97882,2e-05,2.79632]
[1778515777312,38.35,81576.08,0.0,-0.97878,2e-05,2.79988]
[1778515782346,38.29,81574.99,0.0,-0.97897,2e-05,2.77944]
[1778515787381,38.28,81572.33,0.0,-0.97907,2e-05,2.7677]
[1778515790403,38.27,81567.06,0.0,-0.97921,2e-05,2.75252]
[1778515791408,38.27,81561.83,0.0,-0.97933,2e-05,2.73816]
[1778515793422,38.27,81567.86,0.0,-0.97919,2e-05,2.75382]
[1778515798457,38.27,81569.1,0.0,-0.97918,2e-05,2.75557]
[1778515801480,38.25,81546.76,0.0,-0.97973,2e-05,2.69242]
[1778515802487,38.25,81547.33,0.0,-0.97972,2e-05,2.69372]
[1778515803495,38.25,81558.59,0.0,-0.97946,2e-05,2.72354]
[1778515804501,38.25,81563.9,0.0,-0.97934,2e-05,2.73752]
[1778515805509,38.25,81561.57,0.0,-0.9794,2e-05,2.73097]
[1778515807522,38.25,81572.98,0.0,-0.97913,2e-05,2.76117]
[1778515808529,38.25,81580.92,0.0,-0.97894,2e-05,2.78239]
[1778515809555,38.24,81592.97,0.0,-0.97868,2e-05,2.81171]
[1778515810561,38.22,81601.75,0.0,-0.97851,2e-05,2.8318]
[1778515811565,38.21,81616.32,0.0,-0.97819,2e-05,2.86733]
[1778515812571,38.21,81622.66,0.0,-0.97803,2e-05,2.88504]
[1778515813593,38.21,81625.46,0.0,-0.97797,2e-05,2.89236]
[1778515815593,38.19,81617.96,0.0,-0.97821,2e-05,2.86567]
[1778515816600,38.19,81610.9,0.0,-0.97839,2e-05,2.84557]
[1778515817607,38.18,81600.96,0.0,-0.97863,2e-05,2.81767]
[1778515818617,38.18,81593.96,0.0,-0.97881,2e-05,2.79807]
[1778515819621,38.18,81594.75,0.0,-0.97879,2e-05,2.79987]
[1778515822641,38.18,81604.07,0.0,-0.97857,2e-05,2.82439]
[1778515823650,38.18,81608.24,0.0,-0.97848,2e-05,2.8355]
[1778515824656,38.18,81603.16,0.0,-0.9786,2e-05,2.82107]
[1778515825664,38.17,81595.41,0.0,-0.9788,2e-05,2.7994]
[1778515826669,38.17,81596.98,0.0,-0.97876,2e-05,2.80335]
[1778515828688,38.17,81602.07,0.0,-0.97864,2e-05,2.81662]
[1778515830700,38.17,81606.63,0.0,-0.97854,2e-05,2.82843]
[1778515833719,38.16,81614.49,0.0,-0.97838,2e-05,2.84593]
[1778515837749,38.16,81608.89,0.0,-0.97853,2e-05,2.82882]
[1778515838766,38.16,81616.35,0.0,-0.97835,2e-05,2.84909]
[1778515839770,38.16,81624.68,0.0,-0.97815,2e-05,2.87188]
[1778515840775,38.16,81633.69,0.0,-0.97793,3e-05,2.89667]
[1778515841783,38.15,81635.59,0.0,-0.97788,3e-05,2.90152]
[1778515843804,38.15,81648.85,0.0,-0.97756,3e-05,2.93799]
[1778515844821,38.15,81651.97,0.0,-0.97748,3e-05,2.94629]
[1778515847825,38.14,81641.86,0.0,-0.97776,3e-05,2.91586]
[1778515848832,38.14,81642.76,0.0,-0.97774,3e-05,2.91785]
[1778515850845,38.14,81649.18,0.0,-0.97759,3e-05,2.93492]
[1778515853870,38.13,81655.61,0.0,-0.97744,3e-05,2.95144]
[1778515854877,38.13,81663.25,0.0,-0.97725,3e-05,2.97267]
[1778515855881,38.13,81678.53,0.0,-0.97685,3e-05,3.01674]
[1778515857461,38.12,81687.15,0.0,-0.97665,3e-05,3.03965]
[1778515859910,38.09,81689.12,0.0,-0.97668,3e-05,3.03613]
[1778515861930,38.09,81694.54,0.0,-0.97654,3e-05,3.05121]
[1778515862936,38.09,81717.54,0.0,-0.97594,3e-05,3.11831]
[1778515863945,38.07,81712.25,0.0,-0.97613,3e-05,3.09692]
[1778515864951,38.07,81698.08,0.0,-0.97652,3e-05,3.05422]
[1778515865965,38.05,81692.62,0.0,-0.97671,3e-05,3.0331]
[1778515867536,38.02,81691.44,0.0,-0.97683,3e-05,3.02027]
[1778515870993,37.96,81698.18,0.0,-0.97684,3e-05,3.01871]
[1778515872001,37.91,81698.33,0.0,-0.97697,3e-05,3.00504]
[1778515873008,37.91,81703.61,0.0,-0.97683,3e-05,3.02042]
[1778515874016,37.9,81703.92,0.0,-0.97686,3e-05,3.01689]
[1778515875048,37.87,81708.75,0.0,-0.97681,3e-05,3.02204]
[1778515876035,37.86,81714.85,0.0,-0.9767,3e-05,3.03529]
[1778515881065,37.79,81710.83,0.0,-0.977,3e-05,3.00153]
[1778515882071,37.78,81702.77,0.0,-0.97725,3e-05,2.97403]
[1778515883080,37.77,81699.28,0.0,-0.97734,3e-05,2.96357]
[1778515885098,37.77,81695.1,0.0,-0.97746,3e-05,2.95057]
[1778515887678,37.77,81703.26,0.0,-0.97726,3e-05,2.97321]
[1778515889122,37.76,81693.22,0.0,-0.97753,3e-05,2.94302]
[1778515890136,37.76,81689.87,0.0,-0.97762,3e-05,2.93283]
[1778515892147,37.76,81684.6,0.0,-0.97779,3e-05,2.91353]
[1778515893154,37.76,81671.91,0.0,-0.97811,3e-05,2.87698]
[1778515894160,37.76,81665.17,0.0,-0.97828,2e-05,2.85752]
[1778515895167,37.75,81659.62,0.0,-0.97843,2e-05,2.84152]
[1778515896174,37.75,81666.59,0.0,-0.97826,3e-05,2.8607]
[1778515897748,37.75,81687.06,0.0,-0.97775,3e-05,2.91782]
[1778515899201,37.75,81693.86,0.0,-0.97758,3e-05,2.93703]
[1778515900208,37.75,81698.71,0.0,-0.97745,3e-05,2.95067]
[1778515901218,37.75,81698.85,0.0,-0.97745,3e-05,2.95076]
[1778515902222,37.75,81684.98,0.0,-0.97781,3e-05,2.91042]
[1778515904252,37.74,81685.19,0.0,-0.97782,3e-05,2.90998]
[1778515906268,37.74,81672.67,0.0,-0.97814,3e-05,2.87393]
[1778515907833,37.74,81665.28,0.0,-0.97833,2e-05,2.8526]
[1778515908268,37.74,81665.28,0.0,-0.97833,2e-05,2.85219]
[1778515913318,37.73,81666.84,0.0,-0.97831,2e-05,2.85448]
[1778515915334,37.73,81673.81,0.0,-0.97815,3e-05,2.87328]
[1778515916340,37.73,81675.89,0.0,-0.9781,3e-05,2.87871]
[1778515919360,37.72,81678.31,0.0,-0.97805,3e-05,2.88417]
[1778515921376,37.72,81686.63,0.0,-0.97785,3e-05,2.90688]
[1778515922381,37.72,81682.15,0.0,-0.97796,3e-05,2.89363]
[1778515927419,37.71,81680.0,0.0,-0.97804,3e-05,2.88513]
[1778515931447,37.7,81671.5,0.0,-0.97827,3e-05,2.85931]
[1778515932456,37.7,81671.06,0.0,-0.97829,3e-05,2.85767]
[1778515933462,37.7,81659.32,0.0,-0.97858,2e-05,2.82436]
[1778515934471,37.7,81656.0,0.0,-0.97867,2e-05,2.81476]
[1778515937490,37.7,81650.44,0.0,-0.97881,2e-05,2.79834]
[1778515942525,37.69,81648.53,0.0,-0.97887,2e-05,2.79149]
[1778515947560,37.69,81656.26,0.0,-0.9787,2e-05,2.81138]
[1778515948572,37.69,81666.1,0.0,-0.97846,2e-05,2.83851]
[1778515949579,37.69,81668.93,0.0,-0.97839,2e-05,2.84605]
[1778515954614,37.68,81670.76,0.0,-0.97838,2e-05,2.84618]
[1778515956679,37.68,81674.47,0.0,-0.9783,3e-05,2.8558]
[1778515959653,37.67,81678.31,0.0,-0.97821,3e-05,2.86536]
[1778515962678,37.67,81690.2,0.0,-0.97792,3e-05,2.89776]
[1778515963683,37.67,81714.23,0.0,-0.97732,3e-05,2.96573]
[1778515964690,37.67,81729.09,0.0,-0.97693,3e-05,3.00903]
[1778515965699,37.66,81729.02,0.0,-0.97694,3e-05,3.00816]
[1778515967714,37.66,81720.61,0.0,-0.97717,3e-05,2.98257]
[1778515968734,37.66,81721.81,0.0,-0.97714,3e-05,2.98572]
[1778515972755,37.65,81717.26,0.0,-0.97727,3e-05,2.97107]
[1778515973762,37.65,81714.29,0.0,-0.97735,3e-05,2.96187]
[1778515976782,37.65,81715.72,0.0,-0.97733,3e-05,2.96432]
[1778515981818,37.64,81713.56,0.0,-0.97742,3e-05,2.95477]
[1778515982825,37.64,81707.81,0.0,-0.97756,3e-05,2.93818]
[1778515984839,37.63,81703.42,0.0,-0.97769,3e-05,2.92455]
[1778515989930,37.63,81702.45,0.0,-0.97773,3e-05,2.91939]
[1778515991898,37.62,81691.77,0.0,-0.97802,3e-05,2.88752]
[1778515992904,37.62,81690.35,0.0,-0.97806,3e-05,2.88307]
[1778515994914,37.62,81683.71,0.0,-0.97823,3e-05,2.86347]
[1778515999949,37.61,81684.73,0.0,-0.97822,3e-05,2.86445]
[1778516004984,37.61,81685.73,0.0,-0.97821,3e-05,2.86599]
[1778516006998,37.61,81692.06,0.0,-0.97806,3e-05,2.88317]
[1778516008011,37.6,81701.43,0.0,-0.97782,3e-05,2.90947]
[1778516009012,37.6,81703.37,0.0,-0.97778,3e-05,2.91456]
[1778516014052,37.6,81698.69,0.0,-0.97794,3e-05,2.89577]
[1778516019090,37.59,81696.57,0.0,-0.97801,3e-05,2.88751]
[1778516021104,37.59,81688.76,0.0,-0.97822,3e-05,2.8645]
[1778516023118,37.58,81695.52,0.0,-0.97806,3e-05,2.88288]
[1778516024125,37.58,81709.63,0.0,-0.9777,3e-05,2.92278]
[1778516025132,37.58,81715.06,0.0,-0.97756,3e-05,2.93818]
[1778516026140,37.58,81708.3,0.0,-0.97774,3e-05,2.91848]
[1778516027146,37.58,81705.81,0.0,-0.9778,3e-05,2.91111]
[1778516031175,37.58,81694.15,0.0,-0.97811,3e-05,2.87678]
[1778516032181,37.57,81689.97,0.0,-0.97822,3e-05,2.86452]
[1778516033189,37.57,81684.57,0.0,-0.97836,3e-05,2.84887]
[1778516034195,37.57,81691.86,0.0,-0.97818,3e-05,2.86911]
[1778516035202,37.57,81694.19,0.0,-0.97812,3e-05,2.87532]
[1778516040239,37.56,81700.2,0.0,-0.97799,3e-05,2.89033]
[1778516045272,37.56,81702.86,0.0,-0.97794,3e-05,2.89571]
[1778516050310,37.55,81705.75,0.0,-0.97789,3e-05,2.90176]
[1778516055342,37.54,81705.6,0.0,-0.97792,3e-05,2.89874]
[1778516060379,37.54,81708.03,0.0,-0.97787,3e-05,2.90367]
[1778516063399,37.53,81723.07,0.0,-0.9775,3e-05,2.94566]
[1778516064405,37.53,81730.94,0.0,-0.9773,3e-05,2.96799]
[1778516069441,37.52,81729.62,0.0,-0.97735,3e-05,2.96164]
[1778516071456,37.52,81720.32,0.0,-0.97763,3e-05,2.93068]
[1778516074477,37.52,81713.74,0.0,-0.97781,3e-05,2.9105]
[1778516077501,37.51,81708.15,0.0,-0.97796,3e-05,2.89338]
[1778516079091,37.51,81700.49,0.0,-0.97816,3e-05,2.87122]
[1778516081524,37.51,81708.54,0.0,-0.97796,3e-05,2.89311]
[1778516083539,37.51,81717.41,0.0,-0.97774,3e-05,2.91814]
[1778516084545,37.5,81738.91,0.0,-0.97719,3e-05,2.97951]
[1778516085553,37.5,81747.71,0.0,-0.97696,3e-05,3.005]
[1778516089586,37.5,81754.76,0.0,-0.97678,3e-05,3.02451]
[1778516090588,37.5,81760.75,0.0,-0.97662,3e-05,3.04224]
[1778516091597,37.5,81762.4,0.0,-0.97659,3e-05,3.04639]
[1778516096630,37.49,81762.64,0.0,-0.9766,3e-05,3.04521]
[1778516098647,37.49,81768.08,0.0,-0.97646,3e-05,3.06059]
[1778516100658,37.49,81773.78,0.0,-0.97631,3e-05,3.07676]
[1778516105694,37.49,81779.42,0.0,-0.97616,3e-05,3.094]
[1778516110728,37.49,81781.14,0.0,-0.97611,3e-05,3.0995]
[1778516113749,37.49,81788.24,0.0,-0.97591,3e-05,3.12116]
[1778516114757,37.49,81794.49,0.0,-0.97574,3e-05,3.14043]
[1778516118784,37.49,81786.46,0.0,-0.97594,3e-05,3.1175]
[1778516123819,37.5,81783.08,0.0,-0.97603,3e-05,3.10843]
[1778516126840,37.49,81773.87,0.0,-0.97629,3e-05,3.07942]
[1778516129861,37.49,81768.1,0.0,-0.97646,3e-05,3.06096]
[1778516131876,37.49,81773.75,0.0,-0.97634,3e-05,3.07379]
[1778516132882,37.49,81768.36,0.0,-0.97648,3e-05,3.0573]
[1778516134896,37.48,81763.8,0.0,-0.97661,3e-05,3.04299]
[1778516136910,37.48,81773.73,0.0,-0.97635,3e-05,3.07266]
[1778516141946,37.48,81776.11,0.0,-0.97628,3e-05,3.08029]
[1778516146980,37.49,81772.01,0.0,-0.97637,3e-05,3.0703]
[1778516152021,37.5,81757.34,0.0,-0.97675,3e-05,3.02813]
[1778516154030,37.49,81750.64,0.0,-0.97693,3e-05,3.00764]
[1778516155038,37.49,81742.43,0.0,-0.97715,3e-05,2.98325]
[1778516156046,37.49,81742.64,0.0,-0.97715,3e-05,2.98331]
[1778516161080,37.48,81732.88,0.0,-0.97743,3e-05,2.95214]
[1778516162090,37.48,81732.21,0.0,-0.97745,3e-05,2.94969]
[1778516167121,37.47,81730.45,0.0,-0.97752,3e-05,2.94205]
[1778516172158,37.47,81725.33,0.0,-0.97767,3e-05,2.92484]
[1778516175177,37.46,81720.13,0.0,-0.97782,3e-05,2.90853]
[1778516179205,37.46,81707.67,0.0,-0.97815,3e-05,2.87122]
[1778516180214,37.46,81698.74,0.0,-0.97838,3e-05,2.84554]
[1778516181220,37.45,81695.07,0.0,-0.97848,3e-05,2.83488]
[1778516183241,37.45,81708.63,0.0,-0.97814,3e-05,2.8727]
[1778516184241,37.45,81708.63,0.0,-0.97814,3e-05,2.87237]
[1778516189889,37.45,81707.47,0.0,-0.97817,3e-05,2.86892]
[1778516193304,37.45,81700.86,0.0,-0.97835,3e-05,2.84803]
[1778516194311,37.45,81699.85,0.0,-0.97838,3e-05,2.84552]
[1778516196324,37.46,81692.59,0.0,-0.97855,2e-05,2.82576]
[1778516197355,37.46,81688.26,0.0,-0.97866,2e-05,2.81398]
[1778516198361,37.46,81681.65,0.0,-0.97882,2e-05,2.7959]
[1778516199959,37.46,81681.61,0.0,-0.97881,2e-05,2.79663]
[1778516203396,37.47,81673.97,0.0,-0.97899,2e-05,2.77663]
[1778516204406,37.47,81667.89,0.0,-0.97913,2e-05,2.76024]
[1778516205410,37.47,81674.33,0.0,-0.97897,2e-05,2.77854]
[1778516206417,37.47,81681.11,0.0,-0.9788,2e-05,2.79785]
[1778516207424,37.47,81682.34,0.0,-0.97876,2e-05,2.80169]
[1778516212459,37.48,81690.75,0.0,-0.97854,2e-05,2.82726]
[1778516213467,37.48,81700.87,0.0,-0.97828,3e-05,2.85617]
[1778516214474,37.48,81706.28,0.0,-0.97814,3e-05,2.87184]
[1778516218501,37.48,81709.92,0.0,-0.97804,3e-05,2.88362]
[1778516221523,37.49,81717.15,0.0,-0.97785,3e-05,2.90505]
[1778516223543,37.49,81723.35,0.0,-0.97768,3e-05,2.9233]
[1778516225551,37.49,81728.76,0.0,-0.97754,3e-05,2.93931]
[1778516230589,37.49,81728.67,0.0,-0.97753,3e-05,2.93999]
[1778516234616,37.49,81740.0,0.0,-0.97724,3e-05,2.9723]
[1778516235624,37.49,81747.26,0.0,-0.97706,3e-05,2.99297]
[1778516238644,37.48,81741.9,0.0,-0.97721,3e-05,2.97567]
[1778516243679,37.48,81741.91,0.0,-0.97724,3e-05,2.97301]
[1778516248714,37.47,81733.24,0.0,-0.97749,3e-05,2.94512]
[1778516251735,37.46,81739.52,0.0,-0.97736,3e-05,2.95869]
[1778516252747,37.46,81744.75,0.0,-0.97723,3e-05,2.97338]
[1778516257777,37.45,81742.23,0.0,-0.97732,3e-05,2.96328]
[1778516260799,37.45,81736.58,0.0,-0.97748,3e-05,2.94526]
[1778516263823,37.44,81730.65,0.0,-0.97765,3e-05,2.9266]
[1778516264827,37.44,81740.54,0.0,-0.9774,3e-05,2.95473]
[1778516265833,37.44,81750.27,0.0,-0.97715,3e-05,2.98254]
[1778516270872,37.43,81756.0,0.0,-0.97702,3e-05,2.99636]
[1778516272883,37.43,81761.72,0.0,-0.97688,3e-05,3.01195]
[1778516276911,37.42,81768.46,0.0,-0.97673,3e-05,3.0293]
[1778516281948,37.41,81766.18,0.0,-0.97682,3e-05,3.01931]
[1778516282952,37.41,81776.09,0.0,-0.97656,3e-05,3.04804]
[1778516283959,37.4,81789.24,0.0,-0.97621,3e-05,3.08693]
[1778516285975,37.4,81796.87,0.0,-0.976,3e-05,3.10983]
[1778516287988,37.4,81809.92,0.0,-0.97564,3e-05,3.14927]
[1778516289039,37.4,81815.77,0.0,-0.97548,3e-05,3.16745]
[1778516290027,37.41,81809.99,0.0,-0.97564,3e-05,3.15009]
[1778516291031,37.41,81801.98,0.0,-0.97585,3e-05,3.12607]
[1778516293043,37.41,81797.32,0.0,-0.97597,3e-05,3.11271]
[1778516296064,37.41,81789.55,0.0,-0.97618,3e-05,3.08961]
[1778516300093,37.41,81800.9,0.0,-0.97586,3e-05,3.12556]
[1778516305127,37.42,81799.45,0.0,-0.97588,3e-05,3.12307]
[1778516306134,37.42,81793.41,0.0,-0.97605,3e-05,3.10434]
[1778516307141,37.42,81784.96,0.0,-0.97628,3e-05,3.07849]
[1778516308148,37.42,81778.06,0.0,-0.97647,3e-05,3.05746]
[1778516312194,37.41,81770.75,0.0,-0.97671,3e-05,3.03107]
[1778516314204,37.41,81763.71,0.0,-0.9769,3e-05,3.00927]
[1778516315215,37.41,81759.96,0.0,-0.97701,3e-05,2.99764]
[1778516318232,37.4,81741.8,0.0,-0.9775,3e-05,2.94295]
[1778516319241,37.4,81740.67,0.0,-0.97753,3e-05,2.9392]
[1778516320251,37.4,81734.39,0.0,-0.9777,3e-05,2.92056]
[1778516321254,37.4,81729.77,0.0,-0.97782,3e-05,2.90681]
[1778516322262,37.4,81736.63,0.0,-0.97765,3e-05,2.92618]
[1778516323268,37.4,81735.61,0.0,-0.97768,3e-05,2.92279]
[1778516327298,37.39,81741.55,0.0,-0.97754,3e-05,2.9382]
[1778516329311,37.39,81744.68,0.0,-0.97747,3e-05,2.94636]
[1778516334347,37.38,81745.63,0.0,-0.97747,3e-05,2.94674]
[1778516339386,37.38,81737.63,0.0,-0.97768,3e-05,2.92313]
[1778516340388,37.38,81730.31,0.0,-0.97786,3e-05,2.90224]
[1778516341396,37.38,81724.94,0.0,-0.978,3e-05,2.88707]
[1778516342402,37.38,81720.25,0.0,-0.97812,3e-05,2.87394]
[1778516343410,37.38,81721.22,0.0,-0.97809,3e-05,2.877]
[1778516346431,37.38,81733.77,0.0,-0.97776,3e-05,2.91386]
[1778516347437,37.38,81742.27,0.0,-0.97754,3e-05,2.93868]
[1778516349451,37.39,81745.12,0.0,-0.97746,3e-05,2.94734]
[1778516351059,37.39,81737.94,0.0,-0.97764,3e-05,2.92689]
[1778516352474,37.39,81734.39,0.0,-0.97773,3e-05,2.91685]
[1778516353481,37.39,81728.91,0.0,-0.97787,3e-05,2.90131]
[1778516354487,37.39,81731.22,0.0,-0.97781,3e-05,2.90822]
[1778516359523,37.39,81728.81,0.0,-0.97786,3e-05,2.90255]
[1778516362543,37.4,81722.05,0.0,-0.97803,3e-05,2.88398]
[1778516364557,37.4,81713.85,0.0,-0.97823,3e-05,2.86121]
[1778516365565,37.4,81716.35,0.0,-0.97816,3e-05,2.86866]
[1778516366572,37.4,81722.22,0.0,-0.97801,3e-05,2.88575]
[1778516367578,37.4,81722.64,0.0,-0.978,3e-05,2.88726]
[1778516372613,37.41,81722.06,0.0,-0.97802,3e-05,2.88401]
[1778516377648,37.41,81736.41,0.0,-0.97764,3e-05,2.92682]
[1778516378655,37.41,81745.58,0.0,-0.9774,3e-05,2.95393]
[1778516379662,37.41,81751.85,0.0,-0.97723,3e-05,2.97269]
[1778516381275,37.42,81764.21,0.0,-0.97689,3e-05,3.00987]
[1778516382683,37.42,81767.4,0.0,-0.9768,3e-05,3.01967]
[1778516386714,37.42,81779.76,0.0,-0.97646,3e-05,3.05782]
[1778516387719,37.42,81788.74,0.0,-0.97621,3e-05,3.08526]
[1778516392753,37.43,81790.91,0.0,-0.97614,3e-05,3.09298]
[1778516394767,37.43,81800.03,0.0,-0.97589,3e-05,3.12097]
[1778516395775,37.43,81806.55,0.0,-0.97571,3e-05,3.14094]
[1778516399803,37.43,81812.26,0.0,-0.97554,3e-05,3.15901]
[1778516401415,37.43,81818.62,0.0,-0.97536,3e-05,3.17862]
[1778516404838,37.43,81830.99,0.0,-0.97501,3e-05,3.21713]
[1778516406855,37.43,81822.47,0.0,-0.97525,3e-05,3.19085]
[1778516407861,37.43,81811.46,0.0,-0.97556,3e-05,3.15715]
[1778516408866,37.43,81796.95,0.0,-0.97596,3e-05,3.11317]
[1778516409872,37.43,81790.32,0.0,-0.97614,3e-05,3.09362]
[1778516411492,37.44,81797.03,0.0,-0.97595,3e-05,3.1141]
[1778516411886,37.44,81797.18,0.0,-0.97594,3e-05,3.11477]
[1778516413900,37.44,81805.0,0.0,-0.97572,3e-05,3.13886]
[1778516414907,37.44,81811.34,0.0,-0.97555,3e-05,3.15834]
[1778516418936,37.44,81821.33,0.0,-0.97526,3e-05,3.18954]
[1778516422965,37.44,81816.21,0.0,-0.9754,3e-05,3.17425]
[1778516428011,37.44,81815.7,0.0,-0.97541,3e-05,3.17328]
[1778516430020,37.44,81826.31,0.0,-0.97511,3e-05,3.20607]
[1778516433041,37.44,81830.33,0.0,-0.97502,3e-05,3.21532]
[1778516437070,37.44,81823.34,0.0,-0.97522,3e-05,3.19377]
[1778516439083,37.44,81814.49,0.0,-0.97546,3e-05,3.16677]
[1778516440090,37.44,81805.13,0.0,-0.97572,3e-05,3.13833]
[1778516442104,37.44,81799.43,0.0,-0.97588,3e-05,3.12107]
[1778516443112,37.44,81793.39,0.0,-0.97605,3e-05,3.10272]
[1778516448146,37.45,81791.82,0.0,-0.97608,3e-05,3.09881]
[1778516453182,37.46,81793.62,0.0,-0.97598,3e-05,3.10961]
[1778516458216,37.48,81796.83,0.0,-0.97585,3e-05,3.12461]
[1778516463252,37.49,81800.97,0.0,-0.97568,3e-05,3.14239]
[1778516465286,37.5,81791.17,0.0,-0.97593,3e-05,3.11481]
[1778516469295,37.51,81784.25,0.0,-0.97608,3e-05,3.09831]
[1778516474329,37.53,81779.91,0.0,-0.97615,3e-05,3.09074]
[1778516477350,37.54,81790.02,0.0,-0.97585,3e-05,3.12444]
[1778516478357,37.54,81793.07,0.0,-0.97575,3e-05,3.13472]
[1778516483396,37.56,81793.87,0.0,-0.97568,3e-05,3.14234]
[1778516488428,37.58,81790.68,0.0,-0.97572,3e-05,3.13774]
[1778516493463,37.59,81792.89,0.0,-0.97564,3e-05,3.14633]
[1778516496484,37.6,81798.67,0.0,-0.97545,3e-05,3.16696]
[1778516501525,37.62,81807.34,0.0,-0.97516,3e-05,3.19842]
[1778516502530,37.62,81806.45,0.0,-0.97518,3e-05,3.19662]
[1778516505550,37.63,81797.14,0.0,-0.97541,3e-05,3.17093]
[1778516506558,37.63,81788.02,0.0,-0.97566,3e-05,3.14416]
[1778516507565,37.63,81784.94,0.0,-0.97573,3e-05,3.13586]
[1778516510589,37.64,81781.99,0.0,-0.97579,3e-05,3.13004]
[1778516515621,37.66,81781.04,0.0,-0.97576,3e-05,3.13236]
[1778516520657,37.67,81780.48,0.0,-0.97573,3e-05,3.13585]
[1778516524685,37.69,81770.33,0.0,-0.97597,3e-05,3.10938]
[1778516525692,37.69,81770.51,0.0,-0.97596,3e-05,3.11099]
[1778516530730,37.71,81765.78,0.0,-0.97604,3e-05,3.10207]
[1778516532354,37.71,81771.74,0.0,-0.97586,3e-05,3.12207]
[1778516533749,37.72,81775.98,0.0,-0.97573,3e-05,3.13588]
[1778516535763,37.72,81777.09,0.0,-0.97568,3e-05,3.14122]
[1778516540798,37.74,81773.61,0.0,-0.97573,3e-05,3.13569]
[1778516542425,37.74,81782.25,0.0,-0.97547,3e-05,3.16385]
[1778516543820,37.75,81788.56,0.0,-0.97529,3e-05,3.18402]
[1778516544832,37.75,81789.14,0.0,-0.97526,3e-05,3.18764]
[1778516549868,37.76,81792.74,0.0,-0.97511,3e-05,3.20322]
[1778516554897,37.78,81793.9,0.0,-0.97506,3e-05,3.20807]
[1778516559932,37.79,81796.59,0.0,-0.97494,3e-05,3.22089]
[1778516564967,37.81,81799.17,0.0,-0.97483,3e-05,3.23335]
[1778516570003,37.82,81800.78,0.0,-0.97474,3e-05,3.24285]
[1778516575037,37.83,81801.12,0.0,-0.97469,3e-05,3.24842]
[1778516580072,37.85,81801.47,0.0,-0.97464,3e-05,3.25401]
[1778516584100,37.86,81810.52,0.0,-0.97435,3e-05,3.28563]
[1778516589135,37.87,81813.67,0.0,-0.97422,3e-05,3.29957]
[1778516594171,37.88,81812.04,0.0,-0.97423,3e-05,3.29857]
[1778516599205,37.89,81808.58,0.0,-0.97429,3e-05,3.29184]
[1778516602226,37.9,81799.91,0.0,-0.97451,3e-05,3.26738]
[1778516607265,37.91,81798.81,0.0,-0.97451,3e-05,3.26824]
[1778516610286,37.92,81808.19,0.0,-0.97421,3e-05,3.2999]
[1778516615320,37.93,81807.96,0.0,-0.97421,3e-05,3.29979]
[1778516620355,37.95,81808.23,0.0,-0.97416,3e-05,3.30454]
[1778516621362,37.95,81802.47,0.0,-0.97432,3e-05,3.28738]
[1778516623376,37.95,81807.16,0.0,-0.97417,3e-05,3.30355]
[1778516624383,37.95,81814.29,0.0,-0.97396,3e-05,3.32658]
[1778516627404,37.96,81825.46,0.0,-0.97361,3e-05,3.36384]
[1778516628412,37.96,81830.92,0.0,-0.97345,3e-05,3.38176]
[1778516631434,37.97,81825.19,0.0,-0.9736,3e-05,3.3655]
[1778516634454,37.97,81828.61,0.0,-0.97348,3e-05,3.3782]
[1778516639489,37.98,81827.51,0.0,-0.97349,3e-05,3.37764]
[1778516643532,37.99,81832.65,0.0,-0.97331,3e-05,3.39623]
[1778516644540,37.99,81845.95,0.0,-0.97291,3e-05,3.43925]
[1778516645546,37.99,81849.37,0.0,-0.97281,3e-05,3.4507]
[1778516646553,37.99,81842.3,0.0,-0.97301,3e-05,3.42845]
[1778516647560,38.0,81833.3,0.0,-0.97328,3e-05,3.40019]
[1778516648575,38.0,81825.86,0.0,-0.97349,3e-05,3.37709]
[1778516649578,38.0,81824.36,0.0,-0.97353,3e-05,3.37289]
[1778516653607,38.0,81819.08,0.0,-0.97366,3e-05,3.35843]
[1778516656628,38.01,81808.26,0.0,-0.97396,3e-05,3.32616]
[1778516657634,38.01,81812.12,0.0,-0.97384,3e-05,3.33888]
[1778516662674,38.02,81807.48,0.0,-0.97395,3e-05,3.32732]
[1778516663677,38.02,81818.37,0.0,-0.97363,3e-05,3.36217]
[1778516664685,38.02,81823.75,0.0,-0.97347,3e-05,3.37973]
[1778516665691,38.03,81823.88,0.0,-0.97346,3e-05,3.38067]
[1778516668714,38.03,81818.45,0.0,-0.9736,3e-05,3.36509]
[1778516675762,38.04,81819.71,0.0,-0.97355,3e-05,3.36941]
[1778516679795,38.05,81827.34,0.0,-0.97331,3e-05,3.39564]
[1778516680802,38.05,81829.02,0.0,-0.97326,3e-05,3.40145]
[1778516685838,38.06,81830.87,0.0,-0.97318,3e-05,3.40963]
[1778516688861,38.06,81825.28,0.0,-0.97333,3e-05,3.39323]
[1778516693895,38.07,81827.38,0.0,-0.97325,3e-05,3.40217]
[1778516696916,38.07,81820.45,0.0,-0.97344,3e-05,3.38155]
[1778516698930,38.07,81826.92,0.0,-0.97324,3e-05,3.40301]
[1778516701951,38.08,81821.1,0.0,-0.9734,3e-05,3.38588]
[1778516703573,38.08,81819.78,0.0,-0.97343,3e-05,3.38267]
[1778516709001,38.09,81824.33,0.0,-0.97327,3e-05,3.39943]
[1778516714037,38.09,81821.44,0.0,-0.97334,3e-05,3.39248]
[1778516719071,38.1,81823.77,0.0,-0.97324,3e-05,3.40253]
[1778516725114,38.11,81823.88,0.0,-0.97322,3e-05,3.40539]
[1778516730148,38.12,81820.05,0.0,-0.97331,3e-05,3.39535]
[1778516732164,38.12,81808.07,0.0,-0.97368,3e-05,3.35505]
[1778516733783,38.12,81804.58,0.0,-0.97377,3e-05,3.34461]
[1778516736191,38.12,81810.25,0.0,-0.97359,3e-05,3.36392]
[1778516741226,38.13,81808.76,0.0,-0.97362,3e-05,3.36172]
[1778516745255,38.14,81818.89,0.0,-0.9733,3e-05,3.39566]
[1778516750290,38.14,81824.56,0.0,-0.97311,3e-05,3.41578]
[1778516755325,38.15,81825.02,0.0,-0.97308,3e-05,3.41932]
[1778516760361,38.16,81826.3,0.0,-0.97302,3e-05,3.42548]
[1778516765396,38.16,81825.91,0.0,-0.97301,3e-05,3.42629]
[1778516770432,38.17,81826.83,0.0,-0.97297,3e-05,3.43128]
[1778516775467,38.17,81827.06,0.0,-0.97294,3e-05,3.43405]
[1778516777481,38.18,81833.45,0.0,-0.97274,3e-05,3.45527]
[1778516780505,38.18,81846.2,0.0,-0.97235,3e-05,3.49739]
[1778516786587,38.19,81836.46,0.0,-0.97263,3e-05,3.46783]
[1778516787557,38.19,81810.49,0.0,-0.9734,3e-05,3.38509]
[1778516788563,38.19,81810.49,0.0,-0.97338,3e-05,3.38689]
[1778516790577,38.19,81803.99,0.0,-0.97356,3e-05,3.36742]
[1778516795612,38.2,81804.81,0.0,-0.97354,3e-05,3.3692]
[1778516800647,38.21,81805.54,0.0,-0.97349,3e-05,3.37414]
[1778516805682,38.22,81810.98,0.0,-0.97331,3e-05,3.39398]
[1778516810718,38.22,81814.73,0.0,-0.97317,3e-05,3.40846]
[1778516814745,38.23,81812.82,0.0,-0.97321,3e-05,3.40454]
[1778516819782,38.24,81807.32,0.0,-0.97334,3e-05,3.38986]
[1778516821795,38.24,81804.15,0.0,-0.97343,3e-05,3.38102]
[1778516822801,38.24,81797.68,0.0,-0.97361,3e-05,3.36126]
[1778516823809,38.25,81793.49,0.0,-0.97372,3e-05,3.34873]
[1778516826873,38.25,81786.54,0.0,-0.97391,3e-05,3.32889]
[1778516829880,38.26,81781.97,0.0,-0.97402,3e-05,3.31656]
[1778516834917,38.27,81777.68,0.0,-0.97411,3e-05,3.30646]
[1778516836941,38.27,81787.65,0.0,-0.97382,3e-05,3.33872]
[1778516837944,38.27,81791.95,0.0,-0.97369,3e-05,3.35274]
[1778516839952,38.28,81796.93,0.0,-0.97353,3e-05,3.36946]
[1778516844987,38.28,81793.19,0.0,-0.97361,3e-05,3.36044]
[1778516850028,38.29,81787.84,0.0,-0.97374,3e-05,3.34645]
[1778516852037,38.3,81793.49,0.0,-0.97359,3e-05,3.36186]
[1778516857075,38.3,81793.61,0.0,-0.97357,3e-05,3.36492]
[1778516861103,38.31,81798.69,0.0,-0.9734,3e-05,3.38301]
[1778516864703,38.32,81806.19,0.0,-0.97316,3e-05,3.40868]
[1778516870167,38.32,81808.26,0.0,-0.97307,3e-05,3.41767]
[1778516875204,38.33,81811.46,0.0,-0.97296,3e-05,3.43031]
[1778516880239,38.34,81809.46,0.0,-0.97299,3e-05,3.4265]
[1778516885273,38.35,81811.03,0.0,-0.97292,3e-05,3.43405]
[1778516889307,38.35,81793.17,0.0,-0.97343,3e-05,3.37961]
[1778516890309,38.35,81783.94,0.0,-0.97369,3e-05,3.35128]
[1778516891320,38.36,81776.83,0.0,-0.97389,3e-05,3.32975]
[1778516892324,38.36,81776.83,0.0,-0.97388,3e-05,3.3304]
[1778516896352,38.37,81754.77,0.0,-0.97449,3e-05,3.26487]
[1778516897358,38.37,81744.12,0.0,-0.97478,3e-05,3.2331]
[1778516898366,38.37,81738.71,0.0,-0.97492,3e-05,3.21746]
[1778516899372,38.37,81735.56,0.0,-0.975,3e-05,3.20873]
[1778516902393,38.38,81732.67,0.0,-0.97506,3e-05,3.20249]
[1778516907428,38.4,81738.92,0.0,-0.97484,3e-05,3.22639]
[1778516911457,38.41,81736.16,0.0,-0.97491,3e-05,3.218]
[1778516916494,38.42,81736.98,0.0,-0.97485,3e-05,3.2247]
[1778516919513,38.43,81731.38,0.0,-0.97498,3e-05,3.21034]
[1778516925128,38.44,81729.36,0.0,-0.975,3e-05,3.20852]
[1778516930588,38.46,81732.61,0.0,-0.97486,3e-05,3.22343]
[1778516935624,38.47,81733.13,0.0,-0.97481,3e-05,3.22918]
[1778516940659,38.48,81734.9,0.0,-0.97472,3e-05,3.23868]
[1778516942673,38.49,81729.47,0.0,-0.97485,3e-05,3.22391]
[1778516947709,38.5,81720.51,0.0,-0.97506,3e-05,3.20112]
[1778516949725,38.5,81712.3,0.0,-0.97527,3e-05,3.17825]
[1778516951737,38.51,81719.34,0.0,-0.97506,3e-05,3.20112]
[1778516952745,38.51,81725.14,0.0,-0.97489,3e-05,3.21942]
[1778516954758,38.52,81730.42,0.0,-0.97473,3e-05,3.23699]
[1778516957780,38.52,81737.48,0.0,-0.97451,3e-05,3.26079]
[1778516962814,38.54,81738.04,0.0,-0.97446,3e-05,3.26632]
[1778516966844,38.55,81746.63,0.0,-0.97419,3e-05,3.2956]
[1778516971878,38.56,81749.71,0.0,-0.9741,3e-05,3.30525]
[1778516976913,38.57,81744.79,0.0,-0.9742,3e-05,3.29373]
[1778516979934,38.57,81750.8,0.0,-0.97401,3e-05,3.31439]
[1778516983962,38.58,81744.96,0.0,-0.97415,3e-05,3.29924]
[1778516985985,38.59,81753.81,0.0,-0.97388,3e-05,3.32795]
[1778516986992,38.59,81760.2,0.0,-0.97369,3e-05,3.34843]
[1778516987998,38.59,81765.9,0.0,-0.97352,3e-05,3.36681]
[1778516989004,38.59,81767.66,0.0,-0.97347,3e-05,3.37291]
[1778516994040,38.6,81769.09,0.0,-0.9734,3e-05,3.38038]
[1778516995048,38.6,81770.7,0.0,-0.97335,3e-05,3.38599]
[1778517000082,38.61,81766.47,0.0,-0.97344,3e-05,3.37558]
[1778517003116,38.62,81791.62,0.0,-0.97269,3e-05,3.45642]
[1778517004116,38.62,81791.62,0.0,-0.97268,3e-05,3.45691]
[1778517005147,38.62,81797.54,0.0,-0.9725,3e-05,3.47616]
[1778517006131,38.62,81807.65,0.0,-0.9722,3e-05,3.50887]
[1778517007137,38.62,81809.65,0.0,-0.97213,3e-05,3.51561]
[1778517012199,38.63,81815.78,0.0,-0.97193,3e-05,3.53689]
[1778517018236,38.63,81814.81,0.0,-0.97195,3e-05,3.53548]
[1778517023272,38.64,81816.59,0.0,-0.97188,3e-05,3.54266]
[1778517028309,38.64,81815.87,0.0,-0.97189,3e-05,3.5417]
[1778517029315,38.64,81821.0,0.0,-0.97173,3e-05,3.55858]
[1778517030324,38.64,81828.7,0.0,-0.97149,3e-05,3.58385]
[1778517031330,38.64,81831.88,0.0,-0.97142,3e-05,3.59089]
[1778517036364,38.65,81832.94,0.0,-0.97137,3e-05,3.59543]
[1778517037371,38.65,81823.06,0.0,-0.97168,3e-05,3.5635]
[1778517038378,38.65,81827.11,0.0,-0.97155,3e-05,3.57691]
[1778517039386,38.65,81832.43,0.0,-0.97138,3e-05,3.59449]
[1778517040393,38.65,81829.56,0.0,-0.97147,3e-05,3.58535]
[1778517045985,38.65,81827.81,0.0,-0.97151,3e-05,3.58102]
[1778517051471,38.66,81828.09,0.0,-0.97149,3e-05,3.58315]
[1778517054491,38.66,81834.98,0.0,-0.97127,3e-05,3.60633]
[1778517056055,38.66,81845.95,0.0,-0.97093,3e-05,3.64268]
[1778517057511,38.66,81848.49,0.0,-0.97085,3e-05,3.65119]
[1778517062548,38.66,81843.74,0.0,-0.97099,3e-05,3.63613]
[1778517067581,38.66,81846.01,0.0,-0.97091,3e-05,3.64431]
[1778517072616,38.66,81847.74,0.0,-0.97085,3e-05,3.65045]
[1778517077652,38.67,81847.98,0.0,-0.97084,3e-05,3.65178]
[1778517082687,38.67,81845.15,0.0,-0.97092,3e-05,3.64292]
[1778517083695,38.67,81851.21,0.0,-0.97073,3e-05,3.66297]
[1778517084709,38.67,81856.49,0.0,-0.97057,3e-05,3.68046]
[1778517086275,38.67,81864.07,0.0,-0.97032,3e-05,3.70602]
[1778517087731,38.67,81851.39,0.0,-0.97072,3e-05,3.6643]
[1778517088741,38.67,81838.3,0.0,-0.97113,3e-05,3.6212]
[1778517089743,38.67,81828.61,0.0,-0.97143,3e-05,3.58981]
[1778517091758,38.67,81817.23,0.0,-0.9718,3e-05,3.54976]
[1778517092765,38.67,81810.96,0.0,-0.97198,3e-05,3.52979]
[1778517097800,38.68,81808.32,0.0,-0.97205,3e-05,3.52254]
[1778517102834,38.68,81809.14,0.0,-0.97202,3e-05,3.52641]
[1778517107869,38.68,81808.08,0.0,-0.97204,3e-05,3.52419]
[1778517112904,38.69,81807.87,0.0,-0.97203,3e-05,3.52468]
[1778517114918,38.69,81818.71,0.0,-0.9717,3e-05,3.56003]
[1778517115926,38.69,81828.03,0.0,-0.97141,3e-05,3.59042]
[1778517117941,38.69,81839.1,0.0,-0.97107,3e-05,3.62679]
[1778517122974,38.69,81838.55,0.0,-0.97107,3e-05,3.6268]
[1778517124989,38.7,81849.55,0.0,-0.97071,3e-05,3.66407]
[1778517128010,38.7,81859.95,0.0,-0.97037,3e-05,3.7]
[1778517129017,38.7,81859.95,0.0,-0.97037,3e-05,3.70045]
[1778517133044,38.71,81868.63,0.0,-0.97008,3e-05,3.73112]
[1778517134061,38.71,81878.1,0.0,-0.96977,3e-05,3.76326]
[1778517136065,38.71,81870.63,0.0,-0.97,3e-05,3.7389]
[1778517137072,38.72,81861.39,0.0,-0.97026,3e-05,3.7123]
[1778517138079,38.74,81852.15,0.0,-0.9705,3e-05,3.68627]
[1778517139088,38.75,81845.69,0.0,-0.97066,3e-05,3.66981]
[1778517142107,38.75,81840.08,0.0,-0.97082,3e-05,3.65279]
[1778517144121,38.77,81848.47,0.0,-0.9705,3e-05,3.68625]
[1778517145128,38.77,81855.6,0.0,-0.97027,3e-05,3.71039]
[1778517146135,38.79,81853.52,0.0,-0.9703,3e-05,3.70767]
[1778517147141,38.79,81847.24,0.0,-0.97049,3e-05,3.68726]
[1778517148149,38.79,81838.38,0.0,-0.97076,3e-05,3.65845]
[1778517149156,38.79,81837.49,0.0,-0.97079,3e-05,3.65604]
[1778517150164,38.8,81846.18,0.0,-0.97046,3e-05,3.6899]
[1778517151181,38.81,81854.27,0.0,-0.97023,3e-05,3.71362]
[1778517152178,38.81,81851.95,0.0,-0.9703,3e-05,3.70633]
[1778517157211,38.81,81848.2,0.0,-0.9704,3e-05,3.69605]
[1778517159226,38.82,81840.55,0.0,-0.97063,3e-05,3.67169]
[1778517164263,38.82,81841.03,0.0,-0.97059,3e-05,3.67578]
[1778517167284,38.83,81833.03,0.0,-0.97083,3e-05,3.65096]
[1778517172321,38.84,81832.64,0.0,-0.97081,3e-05,3.65229]
[1778517175344,38.84,81830.36,0.0,-0.97087,3e-05,3.64642]
[1778517178362,38.84,81833.27,0.0,-0.97076,3e-05,3.65754]
[1778517183399,38.85,81839.28,0.0,-0.97055,3e-05,3.67995]
[1778517184407,38.85,81844.75,0.0,-0.97037,3e-05,3.69852]
[1778517185411,38.86,81852.17,0.0,-0.97013,3e-05,3.72362]
[1778517186418,38.86,81854.18,0.0,-0.97007,3e-05,3.73073]
[1778517187427,38.86,81871.63,0.0,-0.9695,3e-05,3.78964]
[1778517188433,38.86,81871.63,0.0,-0.9695,3e-05,3.79018]
[1778517189440,38.86,81872.13,0.0,-0.96948,3e-05,3.79235]
[1778517194475,38.87,81868.31,0.0,-0.96958,3e-05,3.78144]
[1778517195485,38.87,81862.1,0.0,-0.96978,3e-05,3.76087]
[1778517196489,38.87,81859.68,0.0,-0.96985,3e-05,3.75308]
[1778517201525,38.87,81856.07,0.0,-0.96995,3e-05,3.74269]
[1778517202531,38.87,81846.97,0.0,-0.97024,3e-05,3.71273]
[1778517203538,38.87,81843.93,0.0,-0.97033,3e-05,3.70304]
[1778517204546,38.88,81853.49,0.0,-0.97002,3e-05,3.73526]
[1778517205552,38.88,81856.95,0.0,-0.96991,3e-05,3.74718]
[1778517210595,38.88,81863.71,0.0,-0.96967,3e-05,3.77159]
[1778517212606,38.89,81856.33,0.0,-0.96991,3e-05,3.7465]
[1778517213613,38.89,81852.14,0.0,-0.97004,3e-05,3.73286]
[1778517215627,38.89,81852.82,0.0,-0.97001,3e-05,3.73588]
[1778517217247,38.9,81858.92,0.0,-0.96981,3e-05,3.75698]
[1778517221668,38.9,81859.98,0.0,-0.96976,3e-05,3.76184]
[1778517225696,38.9,81863.73,0.0,-0.96963,3e-05,3.77566]
[1778517227318,38.91,81860.55,0.0,-0.96972,3e-05,3.76556]
[1778517232747,38.91,81862.76,0.0,-0.96964,3e-05,3.77467]
[1778517237780,38.92,81859.81,0.0,-0.96969,3e-05,3.7686]
[1778517238788,38.92,81854.89,0.0,-0.96985,3e-05,3.7525]
[1778517241808,38.93,81861.19,0.0,-0.96964,3e-05,3.77471]
[1778517244829,38.95,81866.41,0.0,-0.9694,3e-05,3.79886]
[1778517249864,38.98,81871.87,0.0,-0.96909,3e-05,3.83082]
[1778517254899,38.99,81873.04,0.0,-0.96902,3e-05,3.83806]
[1778517259935,39.0,81874.61,0.0,-0.96894,3e-05,3.84642]
[1778517265976,39.01,81874.71,0.0,-0.96891,3e-05,3.84984]
[1778517268997,39.03,81878.91,0.0,-0.96872,3e-05,3.86932]
[1778517274033,39.04,81880.18,0.0,-0.96865,3e-05,3.87576]
[1778517276046,39.05,81885.12,0.0,-0.96848,3e-05,3.89383]
[1778517278060,39.05,81890.72,0.0,-0.96829,3e-05,3.91321]
[1778517282092,39.05,81887.33,0.0,-0.96839,3e-05,3.90251]
[1778517283095,39.05,81879.53,0.0,-0.96865,3e-05,3.87599]
[1778517284103,39.05,81870.5,0.0,-0.96894,3e-05,3.84547]
[1778517289137,39.05,81871.01,0.0,-0.96892,3e-05,3.84815]
[1778517294172,39.06,81871.27,0.0,-0.9689,3e-05,3.8499]
[1778517297193,39.06,81877.82,0.0,-0.96868,3e-05,3.87267]
[1778517299207,39.06,81883.27,0.0,-0.9685,3e-05,3.89151]
[1778517304244,39.06,81882.34,0.0,-0.96852,3e-05,3.88889]
[1778517309276,39.06,81880.79,0.0,-0.96857,3e-05,3.88417]
[1778517314313,39.06,81878.88,0.0,-0.96863,3e-05,3.87831]
[1778517319347,39.06,81877.83,0.0,-0.96865,3e-05,3.87544]
[1778517321362,39.07,81864.63,0.0,-0.96908,3e-05,3.83092]
[1778517322368,39.07,81861.17,0.0,-0.96919,3e-05,3.81945]
[1778517326396,39.07,81852.95,0.0,-0.96945,3e-05,3.79266]
[1778517327403,39.07,81842.53,0.0,-0.96978,3e-05,3.75805]
[1778517328410,39.07,81843.64,0.0,-0.96974,3e-05,3.76207]
[1778517333446,39.08,81838.55,0.0,-0.96992,3e-05,3.74307]
[1778517334456,39.08,81830.47,0.0,-0.97017,3e-05,3.71663]
[1778517335461,39.08,81825.0,0.0,-0.97034,3e-05,3.69896]
[1778517336471,39.08,81833.52,0.0,-0.97006,3e-05,3.72757]
[1778517337477,39.08,81840.91,0.0,-0.96983,3e-05,3.75252]
[1778517338484,39.08,81848.0,0.0,-0.9696,3e-05,3.77654]
[1778517339490,39.08,81850.99,0.0,-0.9695,3e-05,3.78686]
[1778517344526,39.09,81849.38,0.0,-0.96954,3e-05,3.78289]
[1778517349561,39.09,81846.75,0.0,-0.96961,3e-05,3.7755]
[1778517351574,39.09,81855.07,0.0,-0.96933,3e-05,3.80398]
[1778517352582,39.09,81854.25,0.0,-0.96936,3e-05,3.80147]
[1778517357617,39.1,81857.54,0.0,-0.96924,3e-05,3.8138]
[1778517361645,39.1,81866.0,0.0,-0.96895,3e-05,3.84332]
[1778517362653,39.1,81867.85,0.0,-0.96889,3e-05,3.84978]
[1778517368307,39.1,81877.14,0.0,-0.96858,3e-05,3.88239]
[1778517373736,39.1,81880.31,0.0,-0.96847,3e-05,3.89388]
[1778517378767,39.11,81882.35,0.0,-0.96839,3e-05,3.90146]
[1778517383799,39.11,81881.86,0.0,-0.9684,3e-05,3.90039]
[1778517388834,39.11,81880.27,0.0,-0.96845,3e-05,3.89556]
[1778517393874,39.11,81879.01,0.0,-0.96851,3e-05,3.88809]
[1778517400920,39.11,81877.9,0.0,-0.96854,3e-05,3.8853]
[1778517405955,39.12,81878.76,0.0,-0.96851,3e-05,3.88883]
[1778517410990,39.12,81878.65,0.0,-0.96851,3e-05,3.88898]
[1778517415018,39.12,81888.45,0.0,-0.96818,3e-05,3.9229]
[1778517418659,39.12,81877.4,0.0,-0.96854,3e-05,3.88523]
[1778517419046,39.12,81877.4,0.0,-0.96854,3e-05,3.88534]
[1778517422067,39.12,81869.66,0.0,-0.96879,3e-05,3.85942]
[1778517427103,39.12,81853.75,0.0,-0.9693,3e-05,3.8065]
[1778517428730,39.12,81848.08,0.0,-0.96948,3e-05,3.78773]
[1778517433145,39.13,81841.04,0.0,-0.96969,3e-05,3.76556]
[1778517438180,39.13,81841.03,0.0,-0.96968,3e-05,3.76712]
[1778517441209,39.13,81836.22,0.0,-0.96982,3e-05,3.75206]
[1778517442217,39.14,81825.1,0.0,-0.97017,3e-05,3.7156]
[1778517444230,39.14,81834.08,0.0,-0.96988,3e-05,3.74611]
[1778517449265,39.14,81832.18,0.0,-0.96992,3e-05,3.74157]
[1778517454301,39.15,81829.01,0.0,-0.97003,3e-05,3.72928]
[1778517456324,39.15,81821.04,0.0,-0.97027,3e-05,3.70377]
[1778517459337,39.15,81829.21,0.0,-0.97,3e-05,3.73199]
[1778517464369,39.16,81827.46,0.0,-0.97004,3e-05,3.72814]
[1778517469405,39.17,81825.34,0.0,-0.97009,3e-05,3.72314]
[1778517470412,39.17,81816.94,0.0,-0.97035,3e-05,3.69589]
[1778517471419,39.17,81808.99,0.0,-0.97059,3e-05,3.67029]
[1778517474440,39.17,81800.45,0.0,-0.97084,3e-05,3.64392]
[1778517476454,39.18,81800.67,0.0,-0.97083,3e-05,3.6457]
[1778517478468,39.18,81803.1,0.0,-0.97074,3e-05,3.65465]
[1778517482497,39.19,81812.41,0.0,-0.97043,3e-05,3.68714]
[1778517483504,39.19,81813.06,0.0,-0.97041,3e-05,3.68973]
[1778517485517,39.19,81820.96,0.0,-0.97015,3e-05,3.71661]
[1778517486525,39.19,81826.93,0.0,-0.96996,3e-05,3.73676]
[1778517487534,39.19,81828.52,0.0,-0.9699,3e-05,3.7424]
[1778517488538,39.19,81842.39,0.0,-0.96946,3e-05,3.78899]
[1778517489545,39.19,81850.89,0.0,-0.96918,3e-05,3.8178]
[1778517490552,39.19,81857.13,0.0,-0.96898,3e-05,3.83908]
[1778517491559,39.19,81858.26,0.0,-0.96894,3e-05,3.84311]
[1778517495587,39.2,81851.97,0.0,-0.96913,3e-05,3.82274]
[1778517500636,39.2,81852.28,0.0,-0.96911,3e-05,3.82499]
[1778517501639,39.2,81842.42,0.0,-0.96943,3e-05,3.79212]
[1778517502659,39.2,81834.06,0.0,-0.96969,3e-05,3.76451]
[1778517503655,39.2,81825.76,0.0,-0.96995,3e-05,3.73727]
[1778517504663,39.2,81823.51,0.0,-0.97002,3e-05,3.73019]
[1778517507682,39.21,81828.53,0.0,-0.96985,3e-05,3.74794]
[1778517512717,39.21,81831.09,0.0,-0.96978,3e-05,3.75451]
[1778517517751,39.22,81832.47,0.0,-0.96972,3e-05,3.76077]
[1778517522787,39.22,81835.12,0.0,-0.96962,3e-05,3.77122]
[1778517527822,39.23,81833.84,0.0,-0.96964,3e-05,3.76853]
[1778517532859,39.23,81832.12,0.0,-0.96968,3e-05,3.76442]
[1778517537892,39.24,81833.84,0.0,-0.96961,3e-05,3.77175]
[1778517542928,39.24,81832.27,0.0,-0.96965,3e-05,3.76808]
[1778517544942,39.24,81837.78,0.0,-0.96947,3e-05,3.78707]
[1778517549978,39.25,81835.71,0.0,-0.96952,3e-05,3.7816]
[1778517553002,39.25,81837.22,0.0,-0.96946,3e-05,3.78757]
[1778517554006,39.25,81841.24,0.0,-0.96933,3e-05,3.80131]
[1778517556020,39.25,81847.11,0.0,-0.96913,3e-05,3.82152]
[1778517561055,39.26,81850.29,0.0,-0.96902,3e-05,3.83338]
[1778517563070,39.26,81839.89,0.0,-0.96935,3e-05,3.79917]
[1778517566090,39.26,81834.37,0.0,-0.96952,3e-05,3.78129]
[1778517570118,39.26,81832.34,0.0,-0.96957,3e-05,3.77606]
[1778517575153,39.27,81828.82,0.0,-0.9697,3e-05,3.76229]
[1778517577167,39.27,81819.21,0.0,-0.96999,3e-05,3.73112]
[1778517579799,39.27,81824.79,0.0,-0.96981,3e-05,3.7503]
[1778517585311,39.28,81825.91,0.0,-0.96975,3e-05,3.75603]
[1778517590342,39.28,81825.08,0.0,-0.96977,3e-05,3.75491]
[1778517593363,39.29,81818.76,0.0,-0.96996,3e-05,3.73503]
[1778517594370,39.29,81825.28,0.0,-0.96975,3e-05,3.75696]
[1778517599939,39.29,81825.6,0.0,-0.96972,3e-05,3.75961]
[1778517602429,39.29,81818.56,0.0,-0.96993,3e-05,3.73727]
[1778517607465,39.3,81819.24,0.0,-0.9699,3e-05,3.74124]
[1778517613510,39.31,81815.53,0.0,-0.96999,3e-05,3.73111]
[1778517618543,39.31,81814.8,0.0,-0.97,3e-05,3.73046]
[1778517621569,39.31,81807.67,0.0,-0.97021,3e-05,3.70809]
[1778517626603,39.32,81804.75,0.0,-0.97028,3e-05,3.70047]
[1778517630639,39.32,81795.43,0.0,-0.97056,3e-05,3.67153]
[1778517631649,39.33,81788.2,0.0,-0.97081,3e-05,3.64484]
[1778517632658,39.33,81780.61,0.0,-0.97104,3e-05,3.62073]
[1778517633665,39.33,81774.64,0.0,-0.97121,3e-05,3.602]
[1778517634672,39.33,81773.94,0.0,-0.97123,3e-05,3.60029]
[1778517637692,39.34,81766.95,0.0,-0.97143,3e-05,3.57955]
[1778517639714,39.34,81775.42,0.0,-0.97116,3e-05,3.60794]
[1778517640714,39.34,81780.05,0.0,-0.97101,3e-05,3.62343]
[1778517645753,39.35,81778.87,0.0,-0.97102,3e-05,3.62227]
[1778517648773,39.35,81772.17,0.0,-0.97121,3e-05,3.60228]
[1778517650787,39.35,81769.45,0.0,-0.97129,3e-05,3.59356]
[1778517655823,39.35,81768.18,0.0,-0.97133,3e-05,3.58957]
[1778517660857,39.36,81768.71,0.0,-0.9713,3e-05,3.59246]
[1778517665892,39.36,81774.02,0.0,-0.97113,3e-05,3.61079]
[1778517667905,39.36,81779.45,0.0,-0.97095,3e-05,3.62943]
[1778517670432,39.37,81783.49,0.0,-0.97081,3e-05,3.64407]
[1778517673954,39.37,81772.25,0.0,-0.97114,3e-05,3.60929]
[1778517674962,39.37,81764.39,0.0,-0.97138,3e-05,3.58407]
[1778517675967,39.37,81766.86,0.0,-0.97131,3e-05,3.59205]
[1778517676974,39.37,81759.84,0.0,-0.97152,3e-05,3.56963]
[1778517677981,39.37,81744.89,0.0,-0.97197,3e-05,3.52218]
[1778517678988,39.37,81740.39,0.0,-0.9721,3e-05,3.50813]
[1778517681002,39.38,81738.27,0.0,-0.97216,3e-05,3.50183]
[1778517685037,39.38,81729.45,0.0,-0.97241,3e-05,3.47487]
[1778517686041,39.38,81723.92,0.0,-0.97257,3e-05,3.45836]
[1778517687051,39.38,81722.77,0.0,-0.9726,3e-05,3.45503]
[1778517690597,39.38,81706.29,0.0,-0.97307,3e-05,3.40471]
[1778517692088,39.39,81701.61,0.0,-0.97322,3e-05,3.3875]
[1778517696122,39.39,81710.37,0.0,-0.97296,3e-05,3.41598]
[1778517698136,39.39,81719.33,0.0,-0.97269,3e-05,3.44441]
[1778517699143,39.39,81722.92,0.0,-0.97258,3e-05,3.45587]
[1778517702165,39.4,81728.64,0.0,-0.97241,3e-05,3.47452]
[1778517703171,39.4,81733.19,0.0,-0.97227,3e-05,3.48902]
[1778517704181,39.4,81740.87,0.0,-0.97204,3e-05,3.5134]
[1778517705185,39.4,81754.03,0.0,-0.97165,3e-05,3.55529]
[1778517706192,39.4,81757.2,0.0,-0.97155,3e-05,3.5655]
[1778517708207,39.4,81757.32,0.0,-0.97154,3e-05,3.56603]
[1778517710741,39.4,81746.59,0.0,-0.97186,3e-05,3.5322]
[1778517712235,39.4,81744.99,0.0,-0.97191,3e-05,3.52726]
[1778517717270,39.4,81747.0,0.0,-0.97184,3e-05,3.53433]
[1778517719285,39.4,81738.06,0.0,-0.97211,3e-05,3.50636]
[1778517720825,39.4,81723.23,0.0,-0.97254,3e-05,3.46024]
[1778517722349,39.4,81703.45,0.0,-0.97312,3e-05,3.39889]
[1778517723348,39.41,81679.21,0.0,-0.9738,3e-05,3.32536]
[1778517724355,39.41,81670.71,0.0,-0.97404,3e-05,3.30011]
[1778517725357,39.41,81667.58,0.0,-0.97412,3e-05,3.29118]
[1778517729383,39.41,81633.93,0.0,-0.97503,3e-05,3.19256]
[1778517730907,39.41,81595.13,0.0,-0.97606,3e-05,3.08035]
[1778517732407,39.42,81580.35,0.0,-0.97643,3e-05,3.03925]
[1778517733413,39.42,81583.27,0.0,-0.97635,3e-05,3.04844]
[1778517734424,39.42,81598.75,0.0,-0.97594,3e-05,3.0936]
[1778517736477,39.43,81618.3,0.0,-0.97541,3e-05,3.15075]
[1778517737477,39.42,81623.85,0.0,-0.97527,3e-05,3.16612]
[1778517740998,39.42,81606.53,0.0,-0.97573,3e-05,3.11566]
[1778517742514,39.42,81598.49,0.0,-0.97594,3e-05,3.09295]
[1778517743519,39.43,81604.78,0.0,-0.97577,3e-05,3.11186]
[1778517744525,39.43,81612.07,0.0,-0.97558,3e-05,3.13259]
[1778517745533,39.43,81618.12,0.0,-0.97541,3e-05,3.1509]
[1778517746546,39.43,81627.77,0.0,-0.97515,3e-05,3.17979]
[1778517747550,39.43,81641.06,0.0,-0.97479,3e-05,3.21843]
[1778517748554,39.43,81648.47,0.0,-0.97458,3e-05,3.24099]
[1778517749561,39.43,81640.52,0.0,-0.97479,3e-05,3.21803]
[1778517751070,39.43,81634.0,0.0,-0.97499,3e-05,3.19612]
[1778517753602,39.44,81627.91,0.0,-0.97514,3e-05,3.18018]
[1778517754597,39.44,81627.91,0.0,-0.97513,3e-05,3.18086]
[1778517755604,39.44,81615.64,0.0,-0.97545,3e-05,3.14575]
[1778517757617,39.45,81621.23,0.0,-0.97529,3e-05,3.16351]
[1778517762653,39.46,81605.49,0.0,-0.97568,3e-05,3.12135]
[1778517763660,39.46,81596.55,0.0,-0.9759,3e-05,3.09639]
[1778517767689,39.47,81604.44,0.0,-0.97567,3e-05,3.1223]
[1778517768712,39.48,81599.2,0.0,-0.9758,3e-05,3.10795]
[1778517769705,39.48,81588.07,0.0,-0.97608,3e-05,3.07683]
[1778517771730,39.48,81582.71,0.0,-0.97621,3e-05,3.06236]
[1778517773731,39.49,81574.5,0.0,-0.9764,3e-05,3.04161]
[1778517777760,39.5,81584.53,0.0,-0.97612,3e-05,3.07275]
[1778517778768,39.5,81577.65,0.0,-0.97629,3e-05,3.05397]
[1778517779773,39.5,81578.46,0.0,-0.97626,3e-05,3.05714]
[1778517784819,39.52,81571.11,0.0,-0.97641,3e-05,3.04051]
[1778517785823,39.52,81556.97,0.0,-0.97677,3e-05,3.00151]
[1778517787837,39.53,81564.75,0.0,-0.97654,3e-05,3.02613]
[1778517791874,39.54,81551.77,0.0,-0.97685,3e-05,2.99234]
[1778517792881,39.54,81545.09,0.0,-0.97701,3e-05,2.9746]
[1778517793886,39.54,81544.57,0.0,-0.97701,3e-05,2.9741]
[1778517794898,39.55,81537.42,0.0,-0.97717,3e-05,2.95619]
[1778517795901,39.55,81542.85,0.0,-0.97704,3e-05,2.97128]
[1778517796909,39.56,81556.69,0.0,-0.97667,3e-05,3.01198]
[1778517797916,39.56,81565.58,0.0,-0.97643,3e-05,3.03797]
[1778517798922,39.56,81569.27,0.0,-0.97633,3e-05,3.04931]
[1778517801943,39.57,81575.13,0.0,-0.97615,3e-05,3.0686]
[1778517802950,39.57,81579.91,0.0,-0.97602,3e-05,3.08309]
[1778517806978,39.59,81586.13,0.0,-0.97583,3e-05,3.10422]
[1778517807986,39.59,81596.2,0.0,-0.97555,3e-05,3.13403]
[1778517808993,39.59,81597.33,0.0,-0.97552,3e-05,3.13804]
[1778517814030,39.6,81594.01,0.0,-0.9756,3e-05,3.12884]
[1778517815038,39.6,81602.52,0.0,-0.97536,3e-05,3.15422]
[1778517817049,39.61,81603.17,0.0,-0.97533,3e-05,3.15752]
[1778517818056,39.61,81608.4,0.0,-0.97519,3e-05,3.17343]
[1778517819063,39.61,81611.17,0.0,-0.97511,3e-05,3.18217]
[1778517821077,39.62,81618.21,0.0,-0.9749,3e-05,3.20405]
[1778517826112,39.63,81618.42,0.0,-0.97487,3e-05,3.20767]
[1778517831147,39.64,81620.75,0.0,-0.97478,3e-05,3.21743]
[1778517836183,39.65,81624.04,0.0,-0.97466,3e-05,3.23004]
[1778517841219,39.65,81622.47,0.0,-0.97468,3e-05,3.22821]
[1778517843234,39.66,81617.45,0.0,-0.9748,3e-05,3.21457]
[1778517848274,39.67,81608.57,0.0,-0.97502,3e-05,3.19145]
[1778517850302,39.67,81606.72,0.0,-0.97507,3e-05,3.18611]
[1778517851290,39.67,81597.81,0.0,-0.97531,3e-05,3.15966]
[1778517853304,39.66,81587.27,0.0,-0.9756,3e-05,3.12821]
[1778517854312,39.66,81586.42,0.0,-0.97563,3e-05,3.12535]
[1778517855318,39.66,81580.44,0.0,-0.97579,3e-05,3.10776]
[1778517856327,39.66,81580.12,0.0,-0.9758,3e-05,3.10647]
[1778517861912,39.65,81579.58,0.0,-0.97583,3e-05,3.1031]
[1778517862368,39.65,81579.32,0.0,-0.97584,3e-05,3.10203]
[1778517863374,39.65,81583.99,0.0,-0.97572,3e-05,3.11509]
[1778517864381,39.65,81580.71,0.0,-0.97581,3e-05,3.1053]
[1778517866395,39.65,81581.75,0.0,-0.97579,3e-05,3.10758]
[1778517867402,39.65,81576.02,0.0,-0.97594,3e-05,3.09081]
[1778517869415,39.64,81561.36,0.0,-0.97633,3e-05,3.04817]
[1778517871982,39.64,81546.31,0.0,-0.97674,3e-05,3.00217]
[1778517877475,39.64,81550.65,0.0,-0.97664,3e-05,3.01335]
[1778517878480,39.64,81561.49,0.0,-0.97637,3e-05,3.04367]
[1778517879495,39.64,81562.26,0.0,-0.97635,3e-05,3.04558]
[1778517880494,39.64,81562.0,0.0,-0.97636,3e-05,3.04455]
[1778517882058,39.62,81563.51,0.0,-0.97637,3e-05,3.0436]
[1778517884522,39.62,81568.58,0.0,-0.97624,3e-05,3.05741]
[1778517887543,39.61,81573.42,0.0,-0.97613,3e-05,3.07027]
[1778517892128,39.61,81563.28,0.0,-0.9764,3e-05,3.03998]
[1778517898623,39.6,81560.25,0.0,-0.97649,3e-05,3.02985]
[1778517900653,39.6,81554.43,0.0,-0.97667,3e-05,3.01087]
[1778517902198,39.59,81546.64,0.0,-0.97689,3e-05,2.98676]
[1778517903660,39.58,81546.21,0.0,-0.97691,3e-05,2.98382]
[1778517907691,39.58,81551.68,0.0,-0.97679,3e-05,2.99689]
[1778517909723,39.57,81556.31,0.0,-0.97668,3e-05,3.00949]
[1778517912268,39.57,81573.8,0.0,-0.97624,3e-05,3.05819]
[1778517916759,39.57,81583.54,0.0,-0.97599,3e-05,3.08476]
[1778517917766,39.57,81584.93,0.0,-0.97596,3e-05,3.0884]
[1778517919782,39.56,81593.12,0.0,-0.97575,3e-05,3.11123]
[1778517920787,39.56,81592.06,0.0,-0.97578,3e-05,3.10779]
[1778517923808,39.56,81601.92,0.0,-0.97553,3e-05,3.13513]
[1778517924815,39.56,81605.23,0.0,-0.97545,3e-05,3.1443]
[1778517926832,39.56,81611.18,0.0,-0.9753,3e-05,3.16072]
[1778517928845,39.55,81613.13,0.0,-0.97526,3e-05,3.16545]
[1778517931865,39.55,81620.34,0.0,-0.9751,3e-05,3.18175]
[1778517932874,39.55,81627.37,0.0,-0.97491,3e-05,3.20187]
[1778517933880,39.54,81637.25,0.0,-0.97465,3e-05,3.23048]
[1778517934894,39.54,81632.74,0.0,-0.97478,3e-05,3.21655]
[1778517935894,39.54,81644.64,0.0,-0.97446,3e-05,3.25125]
[1778517936901,39.54,81647.28,0.0,-0.97439,3e-05,3.25848]
[1778517937908,39.54,81638.17,0.0,-0.97465,3e-05,3.23078]
[1778517938915,39.53,81635.02,0.0,-0.97474,3e-05,3.22086]
[1778517943969,39.53,81629.0,0.0,-0.97493,3e-05,3.20025]
[1778517945980,39.52,81627.93,0.0,-0.97497,3e-05,3.196]
[1778517951015,39.51,81627.68,0.0,-0.97501,3e-05,3.19214]
[1778517956051,39.5,81624.38,0.0,-0.97512,3e-05,3.17994]
[1778517960162,39.5,81616.3,0.0,-0.97535,3e-05,3.1544]
[1778517965195,39.49,81620.17,0.0,-0.97527,3e-05,3.16339]
[1778517970232,39.48,81622.99,0.0,-0.97522,3e-05,3.16926]
[1778517971237,39.48,81615.69,0.0,-0.97542,3e-05,3.14749]
[1778517972244,39.48,81616.94,0.0,-0.97539,3e-05,3.1507]
[1778517974258,39.48,81623.13,0.0,-0.97523,3e-05,3.16788]
[1778517975266,39.48,81623.9,0.0,-0.97521,3e-05,3.16967]
[1778517978290,39.47,81629.26,0.0,-0.97508,3e-05,3.18395]
[1778517980304,39.47,81633.73,0.0,-0.97497,3e-05,3.1961]
[1778517985338,39.46,81633.83,0.0,-0.97499,3e-05,3.19394]
[1778517990388,39.45,81634.24,0.0,-0.975,3e-05,3.19274]
[1778517992390,39.45,81624.08,0.0,-0.97531,3e-05,3.15869]
[1778517993398,39.45,81622.09,0.0,-0.97537,3e-05,3.15247]
[1778517998433,39.44,81622.84,0.0,-0.97537,3e-05,3.15255]
[1778518003467,39.43,81618.85,0.0,-0.97549,3e-05,3.1388]
[1778518008504,39.43,81612.96,0.0,-0.97567,3e-05,3.11962]
[1778518009514,39.43,81601.67,0.0,-0.97597,3e-05,3.08667]
[1778518010519,39.43,81592.7,0.0,-0.97621,3e-05,3.06063]
[1778518011525,39.42,81598.42,0.0,-0.97606,3e-05,3.07668]
[1778518013013,39.42,81598.81,0.0,-0.97606,3e-05,3.07713]
[1778518015553,39.42,81607.97,0.0,-0.97582,3e-05,3.10277]
[1778518016560,39.42,81600.63,0.0,-0.97602,3e-05,3.08128]
[1778518017567,39.42,81599.18,0.0,-0.97606,3e-05,3.07677]
[1778518023087,39.41,81601.45,0.0,-0.97602,3e-05,3.08124]
[1778518026630,39.41,81606.25,0.0,-0.97591,3e-05,3.09393]
[1778518031666,39.4,81615.87,0.0,-0.97567,3e-05,3.11976]
[1778518033157,39.4,81617.68,0.0,-0.97563,3e-05,3.12415]
[1778518034687,39.4,81610.98,0.0,-0.97581,3e-05,3.10433]
[1778518035694,39.4,81612.31,0.0,-0.97578,3e-05,3.10777]
[1778518037708,39.39,81607.16,0.0,-0.97592,3e-05,3.09211]
[1778518038715,39.39,81603.54,0.0,-0.97602,3e-05,3.08132]
[1778518041737,39.39,81602.73,0.0,-0.97605,3e-05,3.07793]
[1778518046771,39.38,81600.51,0.0,-0.97613,3e-05,3.06984]
[1778518051807,39.38,81600.45,0.0,-0.97617,3e-05,3.06474]
[1778518055835,39.37,81613.84,0.0,-0.97583,3e-05,3.10189]
[1778518056841,39.37,81618.88,0.0,-0.9757,3e-05,3.11607]
[1778518057848,39.37,81618.78,0.0,-0.9757,3e-05,3.11537]
[1778518059863,39.37,81624.14,0.0,-0.97557,3e-05,3.13009]
[1778518061876,39.37,81638.6,0.0,-0.97519,3e-05,3.17146]
[1778518063367,39.36,81654.36,0.0,-0.97477,3e-05,3.21749]
[1778518064897,39.36,81654.78,0.0,-0.97476,3e-05,3.21845]
[1778518066912,39.36,81669.0,0.0,-0.97437,3e-05,3.26027]
[1778518067918,39.36,81671.26,0.0,-0.97431,3e-05,3.2667]
[1778518071946,39.35,81675.04,0.0,-0.97422,3e-05,3.27621]
[1778518076981,39.35,81675.95,0.0,-0.97422,3e-05,3.27699]
[1778518080017,39.34,81682.77,0.0,-0.97404,3e-05,3.29577]
[1778518082016,39.35,81691.06,0.0,-0.9738,3e-05,3.32171]
[1778518086045,39.35,81696.0,0.0,-0.97365,3e-05,3.33828]
[1778518087066,39.35,81704.52,0.0,-0.9734,3e-05,3.36464]
[1778518089071,39.35,81720.77,0.0,-0.97293,3e-05,3.41528]
[1778518093578,39.36,81726.39,0.0,-0.97275,3e-05,3.43372]
[1778518096118,39.36,81731.86,0.0,-0.97259,3e-05,3.45148]
[1778518098132,39.36,81738.21,0.0,-0.9724,3e-05,3.47176]
[1778518101163,39.36,81729.54,0.0,-0.97264,3e-05,3.44529]
[1778518103176,39.36,81720.41,0.0,-0.9729,3e-05,3.41748]
[1778518108211,39.37,81719.22,0.0,-0.97292,3e-05,3.41535]
[1778518109218,39.37,81710.23,0.0,-0.97318,3e-05,3.3879]
[1778518110226,39.37,81707.48,0.0,-0.97326,3e-05,3.3798]
[1778518111232,39.37,81699.07,0.0,-0.97352,3e-05,3.35098]
[1778518112239,39.37,81697.83,0.0,-0.97355,3e-05,3.3476]
[1778518114253,39.38,81707.24,0.0,-0.97327,3e-05,3.37729]
[1778518115262,39.38,81716.35,0.0,-0.97301,3e-05,3.40574]
[1778518116267,39.38,81719.19,0.0,-0.97292,3e-05,3.41487]
[1778518120295,39.38,81713.98,0.0,-0.97306,3e-05,3.40009]
[1778518125330,39.39,81715.2,0.0,-0.97301,3e-05,3.4055]
[1778518128351,39.39,81710.08,0.0,-0.97315,3e-05,3.39067]
[1778518129360,39.39,81710.65,0.0,-0.97313,3e-05,3.39275]
[1778518133386,39.39,81714.21,0.0,-0.97301,3e-05,3.40502]
[1778518138422,39.4,81721.39,0.0,-0.97279,3e-05,3.42885]
[1778518141444,39.4,81710.3,0.0,-0.9731,3e-05,3.39546]
[1778518142452,39.4,81710.13,0.0,-0.9731,3e-05,3.39531]
[1778518147493,39.41,81711.96,0.0,-0.97303,3e-05,3.40282]
[1778518151521,39.41,81718.12,0.0,-0.97284,3e-05,3.42332]
[1778518155550,39.42,81724.79,0.0,-0.97263,3e-05,3.44541]
[1778518156556,39.42,81727.78,0.0,-0.97254,3e-05,3.45503]
[1778518158572,39.42,81720.36,0.0,-0.97275,3e-05,3.43253]
[1778518159578,39.42,81716.03,0.0,-0.97288,3e-05,3.41944]
[1778518161590,39.42,81715.4,0.0,-0.97289,3e-05,3.41821]
[1778518166627,39.43,81717.19,0.0,-0.97282,3e-05,3.42553]
[1778518171661,39.43,81719.72,0.0,-0.97276,3e-05,3.43155]
[1778518176697,39.44,81711.71,0.0,-0.97297,3e-05,3.4084]
[1778518178707,39.44,81711.56,0.0,-0.97297,3e-05,3.40867]
[1778518180724,39.44,81714.34,0.0,-0.97288,3e-05,3.41798]
[1778518185760,39.45,81711.74,0.0,-0.97294,3e-05,3.41171]
[1778518187773,39.45,81715.12,0.0,-0.97284,3e-05,3.42285]
[1778518192808,39.46,81717.62,0.0,-0.97275,3e-05,3.43223]
[1778518196835,39.46,81709.56,0.0,-0.97297,3e-05,3.40861]
[1778518199857,39.46,81697.74,0.0,-0.9733,3e-05,3.37333]
[1778518200864,39.46,81690.88,0.0,-0.97349,3e-05,3.35277]
[1778518201872,39.47,81689.96,0.0,-0.97352,3e-05,3.35041]
[1778518206906,39.47,81691.51,0.0,-0.97345,3e-05,3.35733]
[1778518210936,39.48,81696.54,0.0,-0.97329,3e-05,3.37443]
[1778518215969,39.48,81696.49,0.0,-0.97327,3e-05,3.37614]
[1778518217990,39.49,81703.9,0.0,-0.97305,3e-05,3.39961]
[1778518218989,39.49,81707.21,0.0,-0.97296,3e-05,3.41013]
[1778518224513,39.49,81701.25,0.0,-0.97311,3e-05,3.39358]
[1778518228055,39.5,81694.29,0.0,-0.9733,3e-05,3.37314]
[1778518230068,39.5,81692.04,0.0,-0.97336,3e-05,3.36693]
[1778518231075,39.5,81685.71,0.0,-0.97356,3e-05,3.34454]
[1778518232086,39.5,81673.24,0.0,-0.97391,3e-05,3.30712]
[1778518233098,39.5,81665.34,0.0,-0.97413,3e-05,3.28378]
[1778518234587,39.5,81659.47,0.0,-0.97428,3e-05,3.26721]
[1778518237138,39.51,81654.48,0.0,-0.9744,3e-05,3.25397]
[1778518239135,39.51,81646.5,0.0,-0.97461,3e-05,3.23142]
[1778518244171,39.52,81648.69,0.0,-0.97452,3e-05,3.24101]
[1778518249208,39.53,81648.28,0.0,-0.97451,3e-05,3.24283]
[1778518253237,39.54,81653.78,0.0,-0.97433,3e-05,3.26164]
[1778518254730,39.54,81665.05,0.0,-0.97401,3e-05,3.29594]
[1778518256254,39.55,81668.76,0.0,-0.9739,3e-05,3.30816]
[1778518261289,39.55,81667.04,0.0,-0.97392,3e-05,3.30552]
[1778518262296,39.55,81672.29,0.0,-0.97377,3e-05,3.32185]
[1778518264806,39.56,81681.37,0.0,-0.97351,3e-05,3.35031]
[1778518266326,39.56,81687.84,0.0,-0.97331,3e-05,3.37085]
[1778518271359,39.57,81684.25,0.0,-0.9734,3e-05,3.36177]
[1778518274427,39.57,81668.51,0.0,-0.97383,3e-05,3.31517]
[1778518276428,39.57,81653.26,0.0,-0.97425,3e-05,3.27028]
[1778518278422,39.57,81652.91,0.0,-0.97425,3e-05,3.26976]
[1778518283462,39.58,81649.46,0.0,-0.97432,3e-05,3.2627]
[1778518288492,39.59,81651.13,0.0,-0.97425,3e-05,3.27047]
[1778518292519,39.6,81657.56,0.0,-0.97407,3e-05,3.28854]
[1778518295540,39.61,81659.55,0.0,-0.974,3e-05,3.29609]
[1778518300576,39.61,81655.24,0.0,-0.9741,3e-05,3.28581]
[1778518305615,39.62,81656.84,0.0,-0.97403,3e-05,3.29336]
[1778518308631,39.63,81651.47,0.0,-0.97416,3e-05,3.27894]
[1778518313667,39.64,81655.78,0.0,-0.97401,3e-05,3.29468]
[1778518317699,39.64,81647.85,0.0,-0.97423,3e-05,3.27204]
[1778518319708,39.64,81641.81,0.0,-0.9744,3e-05,3.25351]
[1778518324744,39.63,81641.68,0.0,-0.97443,3e-05,3.25038]
[1778518327765,39.63,81631.43,0.0,-0.97472,3e-05,3.21899]
[1778518328771,39.62,81638.7,0.0,-0.97452,3e-05,3.24]
[1778518329779,39.62,81638.99,0.0,-0.97452,3e-05,3.24032]
[1778518335304,39.62,81633.41,0.0,-0.97468,3e-05,3.22252]
[1778518336993,39.62,81627.57,0.0,-0.97485,3e-05,3.20481]
[1778518338000,39.62,81631.82,0.0,-0.97474,3e-05,3.21683]
[1778518340016,39.61,81633.24,0.0,-0.9747,3e-05,3.22052]
[1778518343036,39.61,81642.33,0.0,-0.97446,3e-05,3.24663]
[1778518345374,39.61,81640.88,0.0,-0.97451,3e-05,3.24172]
[1778518348072,39.61,81635.14,0.0,-0.97467,3e-05,3.22381]
[1778518349078,39.61,81623.91,0.0,-0.97498,3e-05,3.19048]
[1778518350085,39.6,81623.0,0.0,-0.97501,3e-05,3.18759]
[1778518355444,39.6,81615.84,0.0,-0.97524,3e-05,3.16205]
[1778518361163,39.59,81610.53,0.0,-0.97541,3e-05,3.14392]
[1778518366197,39.58,81609.61,0.0,-0.97545,3e-05,3.13903]
[1778518371232,39.58,81605.71,0.0,-0.97557,3e-05,3.12551]
[1778518372239,39.58,81589.36,0.0,-0.97601,3e-05,3.07807]
[1778518373250,39.58,81588.8,0.0,-0.97603,3e-05,3.07612]
[1778518374256,39.57,81595.48,0.0,-0.97586,3e-05,3.09491]
[1778518375586,39.57,81600.63,0.0,-0.97573,3e-05,3.10895]
[1778518378282,39.57,81595.5,0.0,-0.97587,3e-05,3.0934]
[1778518380297,39.57,81590.53,0.0,-0.97601,3e-05,3.07841]
[1778518384324,39.56,81588.72,0.0,-0.97607,3e-05,3.07183]
[1778518385656,39.56,81613.02,0.0,-0.97543,3e-05,3.14103]
[1778518387344,39.56,81611.56,0.0,-0.97548,3e-05,3.13634]
[1778518391374,39.55,81603.39,0.0,-0.97571,3e-05,3.11095]
[1778518392380,39.55,81596.96,0.0,-0.97588,3e-05,3.09204]
[1778518393387,39.55,81596.72,0.0,-0.97589,3e-05,3.09098]
[1778518395726,39.55,81590.09,0.0,-0.97608,3e-05,3.07097]
[1778518399430,39.54,81581.9,0.0,-0.9763,3e-05,3.04667]
[1778518400436,39.54,81576.76,0.0,-0.97643,3e-05,3.03181]
[1778518401448,39.54,81576.59,0.0,-0.97644,3e-05,3.03107]
[1778518405798,39.54,81575.07,0.0,-0.97649,3e-05,3.02554]
[1778518411519,39.53,81590.37,0.0,-0.97613,3e-05,3.06454]
[1778518412526,39.53,81591.57,0.0,-0.9761,3e-05,3.06767]
[1778518415868,39.53,81596.23,0.0,-0.97599,3e-05,3.07976]
[1778518417560,39.53,81603.34,0.0,-0.97581,3e-05,3.09952]
[1778518418567,39.53,81602.57,0.0,-0.97583,3e-05,3.09694]
[1778518423602,39.52,81600.25,0.0,-0.97591,3e-05,3.08849]
[1778518428637,39.51,81598.12,0.0,-0.97598,3e-05,3.08059]
[1778518433673,39.51,81595.76,0.0,-0.97606,3e-05,3.07203]
[1778518438709,39.5,81604.02,0.0,-0.97586,3e-05,3.0939]
[1778518439714,39.5,81604.69,0.0,-0.97585,3e-05,3.09543]
[1778518443741,39.5,81614.36,0.0,-0.97561,3e-05,3.1217]
[1778518444749,39.49,81614.84,0.0,-0.9756,3e-05,3.12263]
[1778518448779,39.49,81606.48,0.0,-0.97584,3e-05,3.09672]
[1778518453814,39.48,81607.56,0.0,-0.97583,3e-05,3.09777]
[1778518459857,39.47,81609.53,0.0,-0.9758,3e-05,3.101]
[1778518464891,39.47,81612.58,0.0,-0.97574,3e-05,3.10779]
[1778518470934,39.46,81612.97,0.0,-0.97575,3e-05,3.10643]
[1778518475971,39.45,81612.6,0.0,-0.9758,3e-05,3.10005]
[1778518481007,39.45,81611.7,0.0,-0.97584,3e-05,3.09546]
[1778518484028,39.44,81598.78,0.0,-0.97619,3e-05,3.05724]
[1778518485035,39.44,81598.98,0.0,-0.97619,3e-05,3.05748]
[1778518489063,39.44,81604.45,0.0,-0.97606,3e-05,3.0718]
[1778518494099,39.43,81618.64,0.0,-0.9757,3e-05,3.11099]
[1778518495106,39.43,81630.37,0.0,-0.97539,3e-05,3.14467]
[1778518496433,39.43,81631.1,0.0,-0.97538,3e-05,3.14636]
[1778518502154,39.42,81628.94,0.0,-0.97546,3e-05,3.13744]
[1778518505175,39.42,81647.93,0.0,-0.97496,3e-05,3.19183]
[1778518506504,39.42,81650.92,0.0,-0.97488,3e-05,3.20015]
[1778518512224,39.41,81651.42,0.0,-0.9749,3e-05,3.19859]
[1778518515245,39.4,81641.94,0.0,-0.97517,3e-05,3.1692]
[1778518516574,39.4,81638.93,0.0,-0.97525,3e-05,3.15994]
[1778518519278,39.39,81629.23,0.0,-0.97553,3e-05,3.13004]
[1778518522295,39.39,81615.03,0.0,-0.97591,3e-05,3.08825]
[1778518523303,39.39,81610.87,0.0,-0.97602,3e-05,3.07598]
[1778518528340,39.39,81613.46,0.0,-0.97597,3e-05,3.08193]
[1778518533372,39.38,81611.94,0.0,-0.97605,3e-05,3.07276]
[1778518538408,39.38,81616.27,0.0,-0.97595,3e-05,3.08375]
[1778518539417,39.38,81616.79,0.0,-0.97594,3e-05,3.08492]
[1778518540422,39.37,81609.38,0.0,-0.97614,3e-05,3.06332]
[1778518541429,39.37,81608.07,0.0,-0.97617,3e-05,3.05928]
[1778518544453,39.37,81617.34,0.0,-0.97594,3e-05,3.08503]
[1778518545461,39.37,81617.55,0.0,-0.97593,3e-05,3.0853]
[1778518548481,39.37,81611.9,0.0,-0.97609,3e-05,3.06808]
[1778518553516,39.36,81609.87,0.0,-0.97616,3e-05,3.06074]
[1778518558551,39.36,81607.72,0.0,-0.97623,3e-05,3.05312]
[1778518563588,39.35,81606.3,0.0,-0.97628,3e-05,3.04766]
[1778518565600,39.35,81600.86,0.0,-0.97643,3e-05,3.03162]
[1778518568621,39.35,81595.27,0.0,-0.97658,3e-05,3.01478]
[1778518570635,39.35,81589.71,0.0,-0.97673,3e-05,2.99863]
[1778518574663,39.34,81600.41,0.0,-0.97646,3e-05,3.02831]
[1778518576995,39.34,81600.59,0.0,-0.97646,3e-05,3.02805]
[1778518582719,39.34,81595.85,0.0,-0.97659,3e-05,3.01333]
[1778518587754,39.33,81591.51,0.0,-0.97672,3e-05,2.9999]
[1778518592790,39.33,81592.55,0.0,-0.97672,3e-05,2.99859]
[1778518597825,39.33,81595.02,0.0,-0.97667,3e-05,3.00442]
[1778518599838,39.33,81589.94,0.0,-0.9768,3e-05,2.9899]
[1778518601852,39.32,81587.28,0.0,-0.97687,3e-05,2.98192]
[1778518604874,39.32,81593.64,0.0,-0.97671,3e-05,2.99956]
[1778518606887,39.32,81593.99,0.0,-0.97671,3e-05,3.00006]
[1778518611922,39.32,81595.13,0.0,-0.97669,3e-05,3.00247]
[1778518613937,39.32,81612.14,0.0,-0.97625,3e-05,3.05046]
[1778518614944,39.32,81614.17,0.0,-0.9762,3e-05,3.05601]
[1778518619980,39.31,81612.13,0.0,-0.97626,3e-05,3.04886]
[1778518625014,39.31,81611.63,0.0,-0.97629,3e-05,3.0461]
[1778518630050,39.3,81609.39,0.0,-0.97636,3e-05,3.03842]
[1778518633070,39.3,81599.53,0.0,-0.97662,3e-05,3.00968]
[1778518634078,39.3,81594.77,0.0,-0.97675,3e-05,2.99601]
[1778518635084,39.3,81594.63,0.0,-0.97675,3e-05,2.99544]
[1778518640120,39.3,81590.4,0.0,-0.97687,3e-05,2.98263]
[1778518642134,39.3,81587.28,0.0,-0.97695,3e-05,2.97356]
[1778518644148,39.3,81582.71,0.0,-0.97707,3e-05,2.96049]
[1778518649182,39.29,81579.16,0.0,-0.97716,3e-05,2.95]
[1778518654218,39.29,81578.83,0.0,-0.9772,3e-05,2.94545]
[1778518656228,39.29,81584.25,0.0,-0.97706,3e-05,2.96043]
[1778518661266,39.29,81587.19,0.0,-0.97699,3e-05,2.96821]
[1778518666301,39.29,81583.21,0.0,-0.9771,3e-05,2.95659]
[1778518671336,39.29,81583.41,0.0,-0.9771,3e-05,2.95678]
[1778518676371,39.29,81588.24,0.0,-0.97698,3e-05,2.96995]
[1778518681406,39.29,81586.82,0.0,-0.97702,3e-05,2.96556]
[1778518683420,39.28,81580.87,0.0,-0.97717,3e-05,2.94879]
[1778518687776,39.28,81582.22,0.0,-0.97714,3e-05,2.9524]
[1778518693492,39.28,81585.03,0.0,-0.97707,3e-05,2.95991]
[1778518698531,39.28,81586.3,0.0,-0.97704,3e-05,2.96326]
[1778518704573,39.28,81585.72,0.0,-0.97706,3e-05,2.96119]
[1778518705581,39.28,81579.87,0.0,-0.97721,3e-05,2.9448]
[1778518710616,39.28,81584.43,0.0,-0.97709,3e-05,2.95742]
[1778518711625,39.28,81591.63,0.0,-0.97693,3e-05,2.97436]
[1778518712630,39.28,81590.72,0.0,-0.97696,3e-05,2.9717]
[1778518717989,39.28,81589.53,0.0,-0.97699,3e-05,2.96791]
[1778518722700,39.28,81600.82,0.0,-0.97671,3e-05,2.99924]
[1778518723708,39.28,81600.82,0.0,-0.97671,3e-05,2.99911]
[1778518724715,39.28,81595.57,0.0,-0.97685,3e-05,2.98402]
[1778518732771,39.27,81595.06,0.0,-0.97687,3e-05,2.9817]
[1778518738128,39.27,81593.57,0.0,-0.97691,3e-05,2.97656]
[1778518743850,39.27,81586.74,0.0,-0.9771,3e-05,2.95633]
[1778518745870,39.26,81585.46,0.0,-0.97713,3e-05,2.9524]
[1778518750906,39.26,81587.11,0.0,-0.9771,3e-05,2.95619]
[1778518758270,39.26,81586.91,0.0,-0.97712,3e-05,2.95436]
[1778518761982,39.26,81582.16,0.0,-0.97724,3e-05,2.94055]
[1778518767019,39.25,81583.53,0.0,-0.97721,3e-05,2.94391]
[1778518768341,39.25,81576.24,0.0,-0.9774,3e-05,2.92341]
[1778518771046,39.25,81576.33,0.0,-0.97742,3e-05,2.92033]
[1778518776080,39.25,81576.84,0.0,-0.97741,3e-05,2.9213]
[1778518782124,39.25,81576.12,0.0,-0.97743,3e-05,2.91891]
[1778518786153,39.25,81570.97,0.0,-0.97756,2e-05,2.90448]
[1778518791189,39.25,81569.25,0.0,-0.97761,2e-05,2.89957]
[1778518796224,39.25,81570.89,0.0,-0.97757,2e-05,2.90397]
[1778518800253,39.25,81564.59,0.0,-0.97773,2e-05,2.88647]
[1778518805287,39.25,81577.32,0.0,-0.97741,3e-05,2.9215]
[1778518807301,39.25,81582.76,0.0,-0.97727,3e-05,2.9366]
[1778518809315,39.25,81592.2,0.0,-0.97703,3e-05,2.96295]
[1778518810329,39.25,81598.56,0.0,-0.97687,3e-05,2.98071]
[1778518811337,39.25,81599.79,0.0,-0.97684,3e-05,2.98407]
[1778518813349,39.25,81599.88,0.0,-0.97684,3e-05,2.98407]
[1778518814351,39.25,81598.18,0.0,-0.97689,3e-05,2.97905]
[1778518816364,39.25,81603.19,0.0,-0.97676,3e-05,2.99306]
[1778518817371,39.24,81602.5,0.0,-0.97678,3e-05,2.99097]
[1778518820392,39.24,81595.57,0.0,-0.97696,3e-05,2.9708]
[1778518823413,39.24,81586.44,0.0,-0.9772,3e-05,2.94487]
[1778518824420,39.24,81584.9,0.0,-0.97724,3e-05,2.94043]
[1778518826438,39.24,81582.43,0.0,-0.9773,3e-05,2.93316]
[1778518828767,39.24,81567.85,0.0,-0.97767,2e-05,2.89255]
[1778518830462,39.24,81566.05,0.0,-0.97772,2e-05,2.8875]
[1778518831470,39.24,81559.03,0.0,-0.97791,2e-05,2.8651]
[1778518836505,39.24,81554.69,0.0,-0.97802,2e-05,2.85324]
[1778518837511,39.24,81544.15,0.0,-0.97828,2e-05,2.82464]
[1778518838837,39.24,81535.69,0.0,-0.97848,2e-05,2.8019]
[1778518842546,39.24,81529.8,0.0,-0.97862,2e-05,2.78633]
[1778518846576,39.24,81516.7,0.0,-0.97893,2e-05,2.75178]
[1778518847581,39.24,81513.5,0.0,-0.979,2e-05,2.7436]
[1778518849595,39.24,81509.0,0.0,-0.97911,2e-05,2.73206]
[1778518853623,39.25,81505.8,0.0,-0.97917,2e-05,2.72438]
[1778518857651,39.25,81503.29,0.0,-0.97923,2e-05,2.71845]
[1778518862686,39.25,81507.47,0.0,-0.97912,2e-05,2.73087]
[1778518867722,39.26,81509.43,0.0,-0.97906,2e-05,2.73718]
[1778518872757,39.26,81491.43,0.0,-0.97947,2e-05,2.69111]
[1778518874778,39.26,81485.95,0.0,-0.97959,2e-05,2.67748]
[1778518875783,39.26,81468.58,0.0,-0.97999,2e-05,2.63263]
[1778518876785,39.27,81468.84,0.0,-0.97998,2e-05,2.63408]
[1778518879141,39.27,81457.55,0.0,-0.98022,2e-05,2.60607]
[1778518880816,39.27,81447.49,0.0,-0.98044,2e-05,2.58147]
[1778518881826,39.27,81441.95,0.0,-0.98056,2e-05,2.56799]
[1778518884852,39.28,81452.48,0.0,-0.98031,2e-05,2.59609]
[1778518886857,39.28,81469.05,0.0,-0.97993,2e-05,2.63926]
[1778518887867,39.28,81479.82,0.0,-0.97968,2e-05,2.66739]
[1778518891913,39.29,81484.93,0.0,-0.97957,2e-05,2.67897]
[1778518892920,39.29,81477.28,0.0,-0.97975,2e-05,2.65949]
[1778518897957,39.3,81464.6,0.0,-0.98002,2e-05,2.62866]
[1778518900976,39.3,81458.86,0.0,-0.98014,2e-05,2.61519]
[1778518905012,39.31,81452.38,0.0,-0.98027,2e-05,2.60036]
[1778518907018,39.31,81458.0,0.0,-0.98013,2e-05,2.6155]
[1778518911048,39.31,81464.02,0.0,-0.97998,2e-05,2.63244]
[1778518913062,39.32,81470.96,0.0,-0.97982,2e-05,2.65099]
[1778518918097,39.32,81470.33,0.0,-0.97982,2e-05,2.65108]
[1778518919424,39.32,81460.23,0.0,-0.98005,2e-05,2.6255]
[1778518920112,39.33,81460.23,0.0,-0.98004,2e-05,2.62586]
[1778518922125,39.33,81452.0,0.0,-0.98022,2e-05,2.60563]
[1778518923133,39.33,81448.16,0.0,-0.9803,2e-05,2.5963]
[1778518925146,39.33,81447.52,0.0,-0.98031,2e-05,2.59555]
[1778518928172,39.34,81441.99,0.0,-0.98042,2e-05,2.58287]
[1778518929499,39.34,81445.28,0.0,-0.98034,2e-05,2.59166]
[1778518935222,39.35,81450.28,0.0,-0.98021,2e-05,2.60707]
[1778518940253,39.35,81452.63,0.0,-0.98015,2e-05,2.61367]
[1778518944282,39.35,81461.54,0.0,-0.97995,2e-05,2.63608]
[1778518945294,39.35,81461.86,0.0,-0.97994,2e-05,2.63678]
[1778518947306,39.35,81453.07,0.0,-0.98015,2e-05,2.61407]
[1778518948311,39.35,81454.35,0.0,-0.98012,2e-05,2.61725]
[1778518953346,39.35,81456.57,0.0,-0.98008,2e-05,2.62053]
[1778518958381,39.35,81453.24,0.0,-0.98016,2e-05,2.61216]
[1778518959389,39.35,81446.15,0.0,-0.98032,2e-05,2.59408]
[1778518960397,39.35,81445.36,0.0,-0.98034,2e-05,2.59204]
[1778518965431,39.35,81443.96,0.0,-0.98037,2e-05,2.58834]
[1778518969460,39.35,81440.6,0.0,-0.98044,2e-05,2.57977]
[1778518974501,39.35,81444.66,0.0,-0.98035,2e-05,2.59002]
[1778518975507,39.35,81453.16,0.0,-0.98016,2e-05,2.61159]
[1778518976514,39.35,81452.84,0.0,-0.98017,2e-05,2.61074]
[1778518980542,39.35,81457.94,0.0,-0.98006,2e-05,2.62361]
[1778518983565,39.35,81465.86,0.0,-0.97988,2e-05,2.64375]
[1778518984570,39.35,81467.59,0.0,-0.97984,2e-05,2.64812]
[1778518985578,39.35,81472.87,0.0,-0.97972,2e-05,2.66163]
[1778518986584,39.35,81466.76,0.0,-0.97986,2e-05,2.64577]
[1778518987594,39.35,81457.35,0.0,-0.98008,2e-05,2.62151]
[1778518989605,39.35,81462.55,0.0,-0.97996,2e-05,2.63475]
[1778518990609,39.35,81458.16,0.0,-0.98006,2e-05,2.62344]
[1778518993633,39.34,81466.61,0.0,-0.97987,2e-05,2.64479]
[1778518995647,39.34,81473.99,0.0,-0.9797,2e-05,2.66371]
[1778518996654,39.34,81474.11,0.0,-0.9797,2e-05,2.66373]
[1778518999990,39.34,81483.55,0.0,-0.97948,2e-05,2.68876]
[1778519001690,39.35,81477.58,0.0,-0.97962,2e-05,2.67338]
[1778519006724,39.34,81474.83,0.0,-0.97968,2e-05,2.66582]
[1778519011762,39.35,81475.41,0.0,-0.97968,2e-05,2.66537]
[1778519015791,39.35,81480.06,0.0,-0.97956,2e-05,2.6786]
[1778519018814,39.35,81474.36,0.0,-0.97969,2e-05,2.66469]
[1778519020132,39.36,81465.75,0.0,-0.97988,2e-05,2.64282]
[1778519025863,39.36,81467.25,0.0,-0.97983,2e-05,2.64857]
[1778519027877,39.36,81475.39,0.0,-0.97964,2e-05,2.67015]
[1778519032912,39.37,81474.44,0.0,-0.97965,2e-05,2.6691]
[1778519035934,39.37,81479.54,0.0,-0.97953,2e-05,2.68259]
[1778519037949,39.37,81471.3,0.0,-0.97972,2e-05,2.66077]
[1778519040970,39.37,81466.4,0.0,-0.97984,2e-05,2.64752]
[1778519046003,39.36,81463.0,0.0,-0.97993,2e-05,2.63781]
[1778519047010,39.36,81457.28,0.0,-0.98006,2e-05,2.62302]
[1778519052045,39.36,81464.33,0.0,-0.9799,2e-05,2.64026]
[1778519053052,39.36,81470.08,0.0,-0.97977,2e-05,2.65485]
[1778519056077,39.36,81478.38,0.0,-0.97959,2e-05,2.67568]
[1778519058087,39.35,81482.86,0.0,-0.97949,2e-05,2.68684]
[1778519060414,39.36,81489.07,0.0,-0.97934,2e-05,2.70357]
[1778519062115,39.36,81491.61,0.0,-0.97928,2e-05,2.71071]
[1778519063122,39.36,81497.52,0.0,-0.97914,2e-05,2.72643]
[1778519068157,39.36,81503.62,0.0,-0.97899,2e-05,2.74351]
[1778519071177,39.36,81509.84,0.0,-0.97886,2e-05,2.75745]
[1778519073202,39.37,81491.29,0.0,-0.97929,2e-05,2.7089]
[1778519074199,39.37,81491.29,0.0,-0.97929,2e-05,2.70914]
[1778519076221,39.37,81485.5,0.0,-0.97942,2e-05,2.69455]
[1778519081251,39.37,81481.52,0.0,-0.9795,2e-05,2.68556]
[1778519085279,39.38,81490.71,0.0,-0.97927,2e-05,2.71062]
[1778519087293,39.38,81496.12,0.0,-0.97914,2e-05,2.72527]
[1778519089307,39.38,81503.7,0.0,-0.97896,2e-05,2.74568]
[1778519094342,39.38,81502.88,0.0,-0.97897,2e-05,2.74447]
[1778519099377,39.39,81502.73,0.0,-0.97897,2e-05,2.74505]
[1778519104412,39.39,81504.9,0.0,-0.97891,2e-05,2.75171]
[1778519109447,39.39,81504.33,0.0,-0.97891,2e-05,2.7511]
[1778519110454,39.39,81509.67,0.0,-0.97878,2e-05,2.76543]
[1778519111461,39.39,81512.67,0.0,-0.97871,2e-05,2.77356]
[1778519113475,39.39,81517.34,0.0,-0.9786,2e-05,2.78626]
[1778519118511,39.4,81518.0,0.0,-0.97858,2e-05,2.78861]
[1778519119523,39.4,81523.59,0.0,-0.97844,2e-05,2.8037]
[1778519120526,39.4,81518.59,0.0,-0.97856,2e-05,2.7904]
[1778519121533,39.4,81509.15,0.0,-0.97878,2e-05,2.76536]
[1778519122541,39.4,81509.17,0.0,-0.97878,2e-05,2.76557]
[1778519125560,39.4,81515.36,0.0,-0.97863,2e-05,2.7825]
[1778519130595,39.4,81515.24,0.0,-0.97863,2e-05,2.78281]
[1778519135630,39.4,81514.72,0.0,-0.97866,2e-05,2.77902]
[1778519137645,39.41,81511.53,0.0,-0.97873,2e-05,2.77082]
[1778519142679,39.41,81514.93,0.0,-0.97864,2e-05,2.78065]
[1778519145700,39.41,81509.37,0.0,-0.97877,2e-05,2.76631]
[1778519146707,39.41,81501.99,0.0,-0.97894,2e-05,2.74693]
[1778519147715,39.41,81498.56,0.0,-0.97902,2e-05,2.73808]
[1778519149744,39.41,81491.55,0.0,-0.97918,2e-05,2.72011]
[1778519151745,39.41,81504.81,0.0,-0.97887,2e-05,2.75554]
[1778519152751,39.41,81503.13,0.0,-0.9789,2e-05,2.75128]
[1778519154766,39.42,81500.25,0.0,-0.97897,2e-05,2.74408]
[1778519156780,39.42,81492.73,0.0,-0.97914,2e-05,2.72471]
[1778519157787,39.42,81498.91,0.0,-0.97899,2e-05,2.74142]
[1778519162825,39.42,81498.8,0.0,-0.97898,2e-05,2.74221]
[1778519165845,39.43,81487.89,0.0,-0.97923,2e-05,2.71425]
[1778519169873,39.43,81479.64,0.0,-0.97942,2e-05,2.69381]
[1778519171213,39.43,81471.65,0.0,-0.9796,2e-05,2.67338]
[1778519172898,39.43,81464.43,0.0,-0.97976,2e-05,2.65489]
[1778519174913,39.43,81440.82,0.0,-0.9803,2e-05,2.59442]
[1778519178940,39.43,81427.17,0.0,-0.9806,2e-05,2.55988]
[1778519181284,39.43,81415.81,0.0,-0.98085,2e-05,2.53156]
[1778519185990,39.43,81405.61,0.0,-0.98107,2e-05,2.50652]
[1778519191354,39.43,81409.67,0.0,-0.981,2e-05,2.51395]
[1778519197066,39.43,81411.1,0.0,-0.98097,2e-05,2.51782]
[1778519201424,39.43,81405.2,0.0,-0.98109,2e-05,2.50357]
[1778519205122,39.43,81410.58,0.0,-0.98097,2e-05,2.51713]
[1778519207136,39.43,81417.56,0.0,-0.98082,2e-05,2.53452]
[1778519211496,39.43,81424.16,0.0,-0.98068,2e-05,2.55105]
[1778519213178,39.43,81433.56,0.0,-0.98047,2e-05,2.57458]
[1778519215194,39.43,81427.78,0.0,-0.9806,2e-05,2.56005]
[1778519220227,39.43,81427.02,0.0,-0.98061,2e-05,2.55814]
[1778519221567,39.43,81418.42,0.0,-0.9808,2e-05,2.53668]
[1778519222242,39.43,81418.42,0.0,-0.9808,2e-05,2.53671]
[1778519223248,39.43,81424.48,0.0,-0.98067,2e-05,2.55182]
[1778519228285,39.44,81413.87,0.0,-0.9809,2e-05,2.5255]
[1778519233318,39.44,81414.05,0.0,-0.98089,2e-05,2.52617]
[1778519238353,39.44,81411.17,0.0,-0.98095,2e-05,2.51928]
[1778519243388,39.44,81407.54,0.0,-0.98103,2e-05,2.51059]
[1778519249442,39.44,81406.65,0.0,-0.98105,2e-05,2.50876]
[1778519251779,39.44,81397.93,0.0,-0.98125,2e-05,2.48463]
[1778519257495,39.44,81391.81,0.0,-0.98138,2e-05,2.47032]
[1778519262530,39.44,81394.97,0.0,-0.98131,2e-05,2.47867]
[1778519267566,39.45,81393.67,0.0,-0.98133,2e-05,2.47608]
[1778519272601,39.45,81398.88,0.0,-0.98121,2e-05,2.4894]
[1778519275623,39.45,81399.66,0.0,-0.98119,2e-05,2.49158]
[1778519278647,39.45,81405.96,0.0,-0.98105,2e-05,2.50733]
[1778519279658,39.45,81412.02,0.0,-0.98092,2e-05,2.52236]
[1778519280662,39.45,81409.3,0.0,-0.98098,2e-05,2.51568]
[1778519282676,39.45,81399.55,0.0,-0.98119,2e-05,2.49179]
[1778519283682,39.45,81400.2,0.0,-0.98118,2e-05,2.49347]
[1778519288722,39.45,81401.45,0.0,-0.98115,2e-05,2.49694]
[1778519293752,39.45,81402.32,0.0,-0.98112,2e-05,2.49948]
[1778519298788,39.46,81403.89,0.0,-0.98109,2e-05,2.50375]
[1778519303827,39.46,81399.5,0.0,-0.98118,2e-05,2.49337]
[1778519308858,39.46,81399.33,0.0,-0.98118,2e-05,2.4934]
[1778519312886,39.46,81392.84,0.0,-0.98133,2e-05,2.47503]
[1778519317924,39.46,81391.95,0.0,-0.98135,2e-05,2.47358]
[1778519322959,39.47,81388.92,0.0,-0.9814,2e-05,2.46681]
[1778519323966,39.47,81382.69,0.0,-0.98154,2e-05,2.45169]
[1778519324973,39.47,81382.69,0.0,-0.98153,2e-05,2.45198]
[1778519330011,39.47,81388.63,0.0,-0.9814,2e-05,2.46715]
[1778519332355,39.47,81397.5,0.0,-0.98121,2e-05,2.48904]
[1778519338064,39.47,81397.33,0.0,-0.98121,2e-05,2.4892]
[1778519341088,39.47,81390.87,0.0,-0.98134,2e-05,2.47374]
[1778519346122,39.48,81389.85,0.0,-0.98136,2e-05,2.47187]
[1778519351158,39.48,81370.66,0.0,-0.98176,2e-05,2.42612]
[1778519356193,39.48,81366.77,0.0,-0.98183,2e-05,2.41775]
[1778519360222,39.48,81353.06,0.0,-0.98211,2e-05,2.38594]
[1778519365256,39.49,81361.1,0.0,-0.98193,2e-05,2.40627]
[1778519370291,39.49,81364.84,0.0,-0.98184,2e-05,2.41629]
[1778519374319,39.5,81373.43,0.0,-0.98168,2e-05,2.4349]
[1778519375326,39.5,81383.47,0.0,-0.98147,2e-05,2.45931]
[1778519376333,39.5,81393.3,0.0,-0.98125,2e-05,2.48335]
[1778519377341,39.5,81403.01,0.0,-0.98105,2e-05,2.50724]
[1778519380361,39.5,81409.15,0.0,-0.98091,2e-05,2.52255]
[1778519385396,39.5,81409.7,0.0,-0.9809,2e-05,2.52413]
[1778519387410,39.5,81414.73,0.0,-0.98079,2e-05,2.53666]
[1778519392781,39.5,81419.39,0.0,-0.98068,2e-05,2.54827]
[1778519396477,39.5,81426.02,0.0,-0.98054,2e-05,2.5648]
[1778519400505,39.5,81415.55,0.0,-0.98077,2e-05,2.53863]
[1778519405540,39.5,81415.91,0.0,-0.98076,2e-05,2.53959]
[1778519407554,39.5,81421.26,0.0,-0.98064,2e-05,2.55293]
[1778519412922,39.5,81416.55,0.0,-0.98075,2e-05,2.54118]
[1778519414603,39.5,81414.78,0.0,-0.98079,2e-05,2.53683]
[1778519415610,39.5,81404.6,0.0,-0.98101,2e-05,2.51171]
[1778519416618,39.5,81398.3,0.0,-0.98114,2e-05,2.4963]
[1778519421654,39.5,81400.96,0.0,-0.98108,2e-05,2.50327]
[1778519426687,39.5,81396.99,0.0,-0.98116,2e-05,2.49391]
[1778519431722,39.5,81398.47,0.0,-0.98115,2e-05,2.49508]
[1778519436758,39.51,81400.68,0.0,-0.9811,2e-05,2.50086]
[1778519441793,39.51,81412.5,0.0,-0.98084,2e-05,2.53038]
[1778519442800,39.51,81416.05,0.0,-0.98076,2e-05,2.53921]
[1778519446827,39.51,81419.96,0.0,-0.98067,2e-05,2.54893]
[1778519449913,39.51,81427.12,0.0,-0.98052,2e-05,2.56677]
[1778519452930,39.51,81440.47,0.0,-0.98022,2e-05,2.60027]
[1778519453938,39.51,81440.08,0.0,-0.98023,2e-05,2.59919]
[1778519454952,39.51,81446.88,0.0,-0.98008,2e-05,2.61635]
[1778519456964,39.5,81446.4,0.0,-0.98009,2e-05,2.61492]
[1778519461997,39.5,81448.8,0.0,-0.98004,2e-05,2.62045]
[1778519467032,39.5,81452.13,0.0,-0.97997,2e-05,2.62838]
[1778519472067,39.5,81458.67,0.0,-0.97983,2e-05,2.64446]
[1778519474081,39.5,81462.95,0.0,-0.97973,2e-05,2.65513]
[1778519477105,39.5,81467.96,0.0,-0.97962,2e-05,2.66748]
[1778519480124,39.49,81476.88,0.0,-0.97942,2e-05,2.68997]
[1778519481130,39.49,81474.72,0.0,-0.97948,2e-05,2.68412]
[1778519482137,39.49,81468.83,0.0,-0.97961,2e-05,2.66864]
[1778519483145,39.49,81467.12,0.0,-0.97966,2e-05,2.66402]
[1778519488181,39.49,81470.62,0.0,-0.97958,2e-05,2.67203]
[1778519490194,39.49,81471.87,0.0,-0.97956,2e-05,2.67479]
[1778519495229,39.48,81475.78,0.0,-0.9795,2e-05,2.6807]
[1778519500264,39.48,81475.07,0.0,-0.97953,2e-05,2.67759]
[1778519505299,39.47,81472.7,0.0,-0.9796,2e-05,2.67021]
[1778519507314,39.47,81480.93,0.0,-0.97941,2e-05,2.69103]
[1778519512349,39.47,81481.74,0.0,-0.9794,2e-05,2.69174]
[1778519517383,39.46,81480.05,0.0,-0.97946,2e-05,2.68599]
[1778519522418,39.46,81478.68,0.0,-0.9795,2e-05,2.68109]
[1778519527452,39.45,81477.45,0.0,-0.97954,2e-05,2.67658]
[1778519530474,39.45,81459.38,0.0,-0.97996,2e-05,2.62931]
[1778519531481,39.45,81454.68,0.0,-0.98007,2e-05,2.61713]
[1778519536516,39.45,81457.69,0.0,-0.98001,2e-05,2.62397]
[1778519541551,39.44,81458.18,0.0,-0.98,2e-05,2.62435]
[1778519546585,39.44,81463.48,0.0,-0.97989,2e-05,2.63698]
[1778519548600,39.44,81454.17,0.0,-0.98011,2e-05,2.61279]
[1778519549607,39.44,81439.5,0.0,-0.98044,2e-05,2.57549]
[1778519550616,39.44,81440.7,0.0,-0.98041,2e-05,2.57841]
[1778519551621,39.44,81450.85,0.0,-0.98021,2e-05,2.60102]
[1778519552628,39.44,81448.56,0.0,-0.98026,2e-05,2.59507]
[1778519557663,39.43,81437.72,0.0,-0.98051,2e-05,2.56707]
[1778519561700,39.43,81434.21,0.0,-0.98059,2e-05,2.55801]
[1778519566726,39.43,81431.98,0.0,-0.98064,2e-05,2.55228]
[1778519567733,39.43,81424.94,0.0,-0.98079,2e-05,2.53473]
[1778519572769,39.43,81419.42,0.0,-0.98091,2e-05,2.52111]
[1778519577802,39.43,81425.9,0.0,-0.98077,2e-05,2.53734]
[1778519579817,39.43,81431.76,0.0,-0.98064,2e-05,2.55194]
[1778519584190,39.43,81448.88,0.0,-0.98026,2e-05,2.59495]
[1778519584852,39.43,81448.88,0.0,-0.98026,2e-05,2.59487]
[1778519586866,39.43,81454.27,0.0,-0.98014,2e-05,2.60837]
[1778519587873,39.43,81459.72,0.0,-0.98002,2e-05,2.62215]
[1778519588880,39.43,81463.59,0.0,-0.97993,2e-05,2.63192]
[1778519591901,39.43,81464.46,0.0,-0.97992,2e-05,2.63371]
[1778519595931,39.43,81471.02,0.0,-0.97977,2e-05,2.64996]
[1778519600972,39.42,81471.17,0.0,-0.97978,2e-05,2.64946]
[1778519602979,39.42,81483.64,0.0,-0.97949,2e-05,2.68131]
[1778519603986,39.42,81482.41,0.0,-0.97952,2e-05,2.67787]
[1778519609022,39.42,81481.59,0.0,-0.97955,2e-05,2.67457]
[1778519614057,39.41,81480.94,0.0,-0.9796,2e-05,2.66871]
[1778519619092,39.41,81481.19,0.0,-0.97961,2e-05,2.6682]
[1778519624128,39.41,81482.66,0.0,-0.97958,2e-05,2.67079]
[1778519629163,39.4,81486.85,0.0,-0.9795,2e-05,2.68036]
[1778519634198,39.4,81487.22,0.0,-0.9795,2e-05,2.68003]
[1778519635219,39.4,81494.66,0.0,-0.97933,2e-05,2.69915]
[1778519637221,39.39,81497.05,0.0,-0.97928,2e-05,2.70483]
[1778519642254,39.39,81494.08,0.0,-0.97936,2e-05,2.69563]
[1778519643263,39.39,81493.05,0.0,-0.97939,2e-05,2.69269]
[1778519648300,39.38,81496.13,0.0,-0.97933,2e-05,2.69951]
[1778519653334,39.38,81495.32,0.0,-0.97936,2e-05,2.69619]
[1778519658367,39.38,81493.5,0.0,-0.97941,2e-05,2.69024]
[1778519660384,39.37,81491.5,0.0,-0.97946,2e-05,2.68459]
[1778519661388,39.37,81498.68,0.0,-0.9793,2e-05,2.70311]
[1778519662394,39.37,81499.69,0.0,-0.97928,2e-05,2.7055]
[1778519664758,39.37,81499.32,0.0,-0.97929,2e-05,2.70374]
[1778519666423,39.37,81502.14,0.0,-0.97923,2e-05,2.71087]
[1778519672464,39.36,81506.41,0.0,-0.97916,2e-05,2.71745]
[1778519677500,39.36,81506.37,0.0,-0.97918,2e-05,2.71601]
[1778519682535,39.35,81505.86,0.0,-0.9792,2e-05,2.71336]
[1778519687570,39.35,81510.41,0.0,-0.97911,2e-05,2.72398]
[1778519692605,39.34,81511.56,0.0,-0.97909,2e-05,2.72558]
[1778519697641,39.34,81505.86,0.0,-0.97924,2e-05,2.70916]
[1778519698647,39.34,81498.42,0.0,-0.97941,2e-05,2.68944]
[1778519699654,39.34,81497.43,0.0,-0.97944,2e-05,2.68663]
[1778519703683,39.33,81504.65,0.0,-0.97928,2e-05,2.70458]
[1778519705041,39.33,81504.77,0.0,-0.97928,2e-05,2.70438]
[1778519709724,39.33,81509.8,0.0,-0.97917,2e-05,2.71653]
[1778519715112,39.32,81509.15,0.0,-0.9792,2e-05,2.71318]
[1778519719794,39.32,81503.18,0.0,-0.97935,2e-05,2.69645]
[1778519720801,39.32,81501.84,0.0,-0.97939,2e-05,2.6927]
[1778519725836,39.31,81498.59,0.0,-0.97947,2e-05,2.68284]
[1778519730871,39.31,81499.57,0.0,-0.97946,2e-05,2.6843]
[1778519735255,39.31,81505.05,0.0,-0.97936,2e-05,2.69471]
[1778519735906,39.31,81505.05,0.0,-0.97937,2e-05,2.69447]
[1778519739934,39.3,81509.82,0.0,-0.97926,2e-05,2.70593]
[1778519745326,39.3,81512.6,0.0,-0.97921,2e-05,2.7119]
[1778519751011,39.29,81513.87,0.0,-0.9792,2e-05,2.71365]
[1778519756046,39.29,81515.97,0.0,-0.97916,2e-05,2.71787]
[1778519761081,39.28,81517.3,0.0,-0.97914,2e-05,2.72007]
[1778519765109,39.28,81525.65,0.0,-0.97895,2e-05,2.74107]
[1778519766120,39.28,81532.3,0.0,-0.97879,2e-05,2.75844]
[1778519767123,39.28,81532.45,0.0,-0.97879,2e-05,2.75851]
[1778519772158,39.27,81536.59,0.0,-0.97871,2e-05,2.76795]
[1778519777195,39.27,81545.96,0.0,-0.9785,2e-05,2.79144]
[1778519778201,39.27,81549.39,0.0,-0.97842,2e-05,2.80031]
[1778519779208,39.26,81561.79,0.0,-0.97812,2e-05,2.83349]
[1778519780216,39.26,81577.78,0.0,-0.97773,2e-05,2.87696]
[1778519781223,39.26,81579.25,0.0,-0.97769,2e-05,2.88079]
[1778519784243,39.26,81578.02,0.0,-0.97773,2e-05,2.87673]
[1778519786257,39.26,81586.92,0.0,-0.97751,3e-05,2.9008]
[1778519787265,39.26,81590.38,0.0,-0.97743,3e-05,2.9101]
[1778519790285,39.26,81584.4,0.0,-0.97758,3e-05,2.89267]
[1778519791292,39.25,81582.95,0.0,-0.97765,2e-05,2.88526]
[1778519794314,39.25,81577.82,0.0,-0.97778,2e-05,2.87044]
[1778519799348,39.25,81578.26,0.0,-0.97778,2e-05,2.87057]
[1778519803376,39.25,81584.79,0.0,-0.97763,3e-05,2.88761]
[1778519804383,39.24,81595.32,0.0,-0.97736,3e-05,2.9165]
[1778519805390,39.24,81602.15,0.0,-0.97719,3e-05,2.93521]
[1778519806397,39.24,81599.27,0.0,-0.97727,3e-05,2.92683]
[1778519811433,39.24,81602.33,0.0,-0.97721,3e-05,2.93365]
[1778519814454,39.23,81597.3,0.0,-0.97734,3e-05,2.91864]
[1778519819490,39.23,81603.98,0.0,-0.97719,3e-05,2.93565]
[1778519821506,39.23,81608.1,0.0,-0.97709,3e-05,2.94647]
[1778519823553,39.22,81619.52,0.0,-0.9768,3e-05,2.97822]
[1778519824561,39.22,81633.01,0.0,-0.97646,3e-05,3.0156]
[1778519825921,39.22,81647.43,0.0,-0.97609,3e-05,3.05638]
[1778519826565,39.22,81647.43,0.0,-0.97609,3e-05,3.05581]
[1778519831603,39.21,81642.83,0.0,-0.97624,3e-05,3.03994]
[1778519836637,39.2,81640.54,0.0,-0.97632,3e-05,3.03105]
[1778519842678,39.19,81639.3,0.0,-0.97638,3e-05,3.02469]
[1778519847714,39.19,81631.4,0.0,-0.9766,3e-05,2.99989]
[1778519852748,39.18,81631.79,0.0,-0.97664,3e-05,2.99559]
[1778519854764,39.18,81640.66,0.0,-0.97642,3e-05,3.01994]
[1778519859800,39.17,81644.3,0.0,-0.97634,3e-05,3.02796]
[1778519860806,39.17,81633.62,0.0,-0.97663,3e-05,2.99707]
[1778519861813,39.16,81625.77,0.0,-0.97683,3e-05,2.97444]
[1778519866847,39.16,81626.91,0.0,-0.97682,3e-05,2.97571]
[1778519870876,39.15,81634.42,0.0,-0.97664,3e-05,2.99539]
[1778519876280,39.14,81635.48,0.0,-0.97664,3e-05,2.99584]
[1778519879939,39.14,81642.4,0.0,-0.97647,3e-05,3.01424]
[1778519884975,39.13,81636.81,0.0,-0.97664,3e-05,2.9961]
[1778519886350,39.13,81634.05,0.0,-0.97671,3e-05,2.98745]
[1778519892029,39.13,81629.9,0.0,-0.97684,3e-05,2.97412]
[1778519893036,39.12,81624.16,0.0,-0.97699,3e-05,2.95715]
[1778519894043,39.12,81623.32,0.0,-0.97702,3e-05,2.95444]
[1778519896420,39.12,81617.2,0.0,-0.97718,3e-05,2.93623]
[1778519898071,39.12,81614.54,0.0,-0.97725,3e-05,2.92848]
[1778519902106,39.11,81604.76,0.0,-0.97751,3e-05,2.90006]
[1778519903111,39.11,81588.08,0.0,-0.97793,2e-05,2.85379]
[1778519904118,39.11,81585.39,0.0,-0.978,2e-05,2.84627]
[1778519906490,39.11,81585.54,0.0,-0.978,2e-05,2.84628]
[1778519912173,39.11,81580.08,0.0,-0.97816,2e-05,2.82744]
[1778519917208,39.11,81583.42,0.0,-0.97809,2e-05,2.83596]
[1778519922246,39.1,81580.83,0.0,-0.97816,2e-05,2.82832]
[1778519927278,39.1,81586.35,0.0,-0.97803,2e-05,2.84282]
[1778519930304,39.1,81580.03,0.0,-0.97818,2e-05,2.82519]
[1778519935335,39.1,81577.33,0.0,-0.97826,2e-05,2.81733]
[1778519940370,39.1,81578.88,0.0,-0.97822,2e-05,2.82098]
[1778519943393,39.1,81589.67,0.0,-0.97796,2e-05,2.85003]
[1778519945405,39.1,81585.21,0.0,-0.97807,2e-05,2.83753]
[1778519947419,39.09,81574.54,0.0,-0.97834,2e-05,2.80824]
[1778519948427,39.09,81574.1,0.0,-0.97835,2e-05,2.80696]
[1778519950440,39.09,81563.41,0.0,-0.97861,2e-05,2.77801]
[1778519951448,39.09,81555.26,0.0,-0.97881,2e-05,2.75615]
[1778519952455,39.09,81560.75,0.0,-0.97867,2e-05,2.77084]
[1778519955475,39.09,81565.45,0.0,-0.97856,2e-05,2.78337]
[1778519960514,39.09,81568.59,0.0,-0.97849,2e-05,2.79159]
[1778519965548,39.09,81570.46,0.0,-0.97845,2e-05,2.79625]
[1778519968569,39.09,81577.15,0.0,-0.97828,2e-05,2.81411]
[1778519973604,39.09,81583.15,0.0,-0.97816,2e-05,2.82686]
[1778519975619,39.09,81588.46,0.0,-0.97804,2e-05,2.84112]
[1778519976626,39.09,81593.81,0.0,-0.9779,2e-05,2.85564]
[1778519981659,39.09,81593.64,0.0,-0.97792,2e-05,2.85443]
[1778519987063,39.08,81595.46,0.0,-0.97788,2e-05,2.85883]
[1778519990724,39.08,81589.72,0.0,-0.97802,2e-05,2.84235]
[1778519994751,39.08,81595.56,0.0,-0.97788,2e-05,2.85784]
[1778519999785,39.08,81596.34,0.0,-0.97787,2e-05,2.85927]
[1778520004821,39.07,81595.4,0.0,-0.9779,2e-05,2.85593]
[1778520007204,39.07,81601.03,0.0,-0.97776,3e-05,2.87112]
[1778520009888,39.07,81611.21,0.0,-0.97751,3e-05,2.89898]
[1778520010866,39.07,81612.66,0.0,-0.97748,3e-05,2.90279]
[1778520014892,39.07,81613.38,0.0,-0.97747,3e-05,2.90363]
[1778520019927,39.06,81611.69,0.0,-0.97752,3e-05,2.89769]
[1778520025968,39.06,81608.94,0.0,-0.97761,3e-05,2.88863]
[1778520027360,39.06,81593.17,0.0,-0.978,2e-05,2.84493]
[1778520027985,39.06,81593.17,0.0,-0.978,2e-05,2.84477]
[1778520033018,39.05,81590.95,0.0,-0.97809,2e-05,2.83482]
[1778520038059,39.05,81593.9,0.0,-0.97802,2e-05,2.84221]
[1778520040066,39.05,81599.29,0.0,-0.97789,2e-05,2.8567]
[1778520046109,39.05,81602.15,0.0,-0.97783,2e-05,2.86354]
[1778520051147,39.05,81600.29,0.0,-0.97788,2e-05,2.85759]
[1778520055176,39.04,81608.46,0.0,-0.97769,3e-05,2.8794]
[1778520056184,39.04,81610.47,0.0,-0.97764,3e-05,2.88475]
[1778520057572,39.04,81604.0,0.0,-0.9778,2e-05,2.86663]
[1778520059208,39.04,81602.98,0.0,-0.97783,2e-05,2.86339]
[1778520062229,39.04,81609.93,0.0,-0.97766,3e-05,2.88198]
[1778520066257,39.03,81610.63,0.0,-0.97765,3e-05,2.88298]
[1778520067645,39.03,81602.87,0.0,-0.97785,2e-05,2.86131]
[1778520068284,39.03,81602.58,0.0,-0.97786,2e-05,2.8603]
[1778520070286,39.03,81616.97,0.0,-0.9775,3e-05,2.89972]
[1778520071292,39.03,81617.67,0.0,-0.97749,3e-05,2.9014]
[1778520073310,39.03,81623.38,0.0,-0.97735,3e-05,2.91677]
[1778520075321,39.03,81627.02,0.0,-0.97726,3e-05,2.92635]
[1778520080356,39.02,81626.08,0.0,-0.9773,3e-05,2.92214]
[1778520084384,39.02,81618.26,0.0,-0.97751,3e-05,2.8991]
[1778520086398,39.02,81617.6,0.0,-0.97753,3e-05,2.89673]
[1778520089420,39.01,81608.31,0.0,-0.97777,3e-05,2.8702]
[1778520090426,39.01,81604.67,0.0,-0.97786,2e-05,2.85995]
[1778520092440,39.01,81602.15,0.0,-0.97795,2e-05,2.84949]
[1778520097879,39.01,81598.27,0.0,-0.97806,2e-05,2.83786]
[1778520100496,39.01,81607.24,0.0,-0.97784,2e-05,2.8622]
[1778520101506,39.01,81612.67,0.0,-0.9777,3e-05,2.877]
[1778520102511,39.01,81612.8,0.0,-0.9777,3e-05,2.87714]
[1778520107546,39.0,81616.04,0.0,-0.97763,3e-05,2.88497]
[1778520110566,39.0,81625.01,0.0,-0.97741,3e-05,2.90923]
[1778520111574,39.0,81626.94,0.0,-0.97736,3e-05,2.91435]
[1778520113587,39.0,81617.88,0.0,-0.9776,3e-05,2.88855]
[1778520114594,39.0,81616.03,0.0,-0.97765,3e-05,2.88318]
[1778520119629,38.99,81619.36,0.0,-0.97757,3e-05,2.89129]
[1778520124675,38.99,81619.83,0.0,-0.97757,3e-05,2.89143]
[1778520125680,38.99,81607.99,0.0,-0.97787,2e-05,2.85843]
[1778520126687,38.99,81607.37,0.0,-0.97789,2e-05,2.85655]
[1778520128706,38.99,81599.71,0.0,-0.97808,2e-05,2.83518]
[1778520129709,38.99,81597.78,0.0,-0.97813,2e-05,2.82977]
[1778520132732,38.98,81603.74,0.0,-0.97799,2e-05,2.84579]
[1778520133738,38.98,81604.93,0.0,-0.97796,2e-05,2.84877]
[1778520138772,38.98,81614.23,0.0,-0.97774,3e-05,2.87357]
[1778520143807,38.98,81611.97,0.0,-0.9778,3e-05,2.8663]
[1778520148842,38.97,81609.07,0.0,-0.97788,2e-05,2.85727]
[1778520151863,38.97,81601.36,0.0,-0.9781,2e-05,2.83237]
[1778520155891,38.97,81593.94,0.0,-0.97829,2e-05,2.81151]
[1778520157905,38.97,81581.98,0.0,-0.97859,2e-05,2.77888]
[1778520160927,38.97,81578.75,0.0,-0.97867,2e-05,2.77]
[1778520164955,38.97,81584.95,0.0,-0.97852,2e-05,2.78654]
[1778520167975,38.97,81591.09,0.0,-0.97837,2e-05,2.80296]
[1778520173011,38.97,81593.7,0.0,-0.97831,2e-05,2.80959]
[1778520178438,38.96,81597.65,0.0,-0.97822,2e-05,2.81986]
[1778520184087,38.96,81599.5,0.0,-0.97818,2e-05,2.82428]
[1778520189122,38.96,81598.99,0.0,-0.97819,2e-05,2.82229]
[1778520191136,38.96,81593.94,0.0,-0.97832,2e-05,2.80833]
[1778520196171,38.96,81593.13,0.0,-0.97834,2e-05,2.80576]
[1778520201205,38.96,81590.43,0.0,-0.97841,2e-05,2.79815]
[1778520206241,38.96,81589.31,0.0,-0.97844,2e-05,2.79489]
[1778520212283,38.96,81593.16,0.0,-0.97837,2e-05,2.802]
[1778520217318,38.96,81595.49,0.0,-0.97832,2e-05,2.80813]
[1778520218725,38.95,81603.58,0.0,-0.97812,2e-05,2.83018]
[1778520220340,38.95,81597.93,0.0,-0.97826,2e-05,2.81461]
[1778520221347,38.95,81598.53,0.0,-0.97824,2e-05,2.81619]
[1778520226385,38.95,81597.83,0.0,-0.97826,2e-05,2.814]
[1778520231417,38.95,81597.11,0.0,-0.97828,2e-05,2.81174]
[1778520234441,38.95,81602.28,0.0,-0.97816,2e-05,2.82571]
[1778520236452,38.95,81603.15,0.0,-0.97814,2e-05,2.82794]
[1778520241488,38.95,81602.5,0.0,-0.97816,2e-05,2.82581]
[1778520245517,38.95,81593.88,0.0,-0.97837,2e-05,2.80202]
[1778520246523,38.95,81601.66,0.0,-0.97818,2e-05,2.8232]
[1778520247530,38.95,81603.8,0.0,-0.97813,2e-05,2.829]
[1778520252565,38.95,81603.56,0.0,-0.97814,2e-05,2.82797]
[1778520257605,38.95,81607.25,0.0,-0.97805,2e-05,2.83768]
[1778520260626,38.95,81613.05,0.0,-0.97791,2e-05,2.85335]
[1778520261633,38.94,81617.37,0.0,-0.9778,3e-05,2.86515]
[1778520262640,38.94,81617.51,0.0,-0.9778,3e-05,2.86539]
[1778520267675,38.94,81612.95,0.0,-0.97792,2e-05,2.85208]
[1778520271705,38.94,81617.45,0.0,-0.97784,3e-05,2.86076]
[1778520276740,38.94,81617.5,0.0,-0.97784,3e-05,2.86015]
[1778520279761,38.94,81610.56,0.0,-0.97802,2e-05,2.84058]
[1778520280768,38.94,81607.07,0.0,-0.97811,2e-05,2.83088]
[1778520282784,38.94,81596.36,0.0,-0.97837,2e-05,2.80147]
[1778520283791,38.94,81590.35,0.0,-0.97852,2e-05,2.78512]
[1778520284798,38.94,81589.81,0.0,-0.97853,2e-05,2.78365]
[1778520287819,38.93,81595.43,0.0,-0.9784,2e-05,2.79886]
[1778520292859,38.93,81595.1,0.0,-0.97841,2e-05,2.79782]
[1778520296883,38.93,81600.28,0.0,-0.97828,2e-05,2.81182]
[1778520301917,38.93,81594.9,0.0,-0.97841,2e-05,2.79699]
[1778520303931,38.93,81593.86,0.0,-0.97844,2e-05,2.79415]
[1778520308966,38.93,81589.64,0.0,-0.97854,2e-05,2.78269]
[1778520309973,38.93,81587.39,0.0,-0.9786,2e-05,2.77665]
[1778520312995,38.93,81594.32,0.0,-0.97843,2e-05,2.79546]
[1778520317024,38.93,81603.79,0.0,-0.97819,2e-05,2.8212]
[1778520318031,38.93,81609.58,0.0,-0.97805,2e-05,2.837]
[1778520322059,38.93,81614.02,0.0,-0.97794,2e-05,2.8489]
[1778520327093,38.93,81611.82,0.0,-0.978,2e-05,2.8424]
[1778520329107,38.93,81616.41,0.0,-0.97789,2e-05,2.85484]
[1778520333135,38.93,81607.69,0.0,-0.97813,2e-05,2.82732]
[1778520338171,38.93,81604.71,0.0,-0.97821,2e-05,2.81882]
[1778520341191,38.93,81608.95,0.0,-0.97811,2e-05,2.83017]
[1778520346226,38.93,81607.27,0.0,-0.97815,2e-05,2.82512]
[1778520351261,38.92,81605.18,0.0,-0.97821,2e-05,2.81895]
[1778520353275,38.92,81599.39,0.0,-0.97835,2e-05,2.80302]
[1778520354284,38.92,81590.9,0.0,-0.97856,2e-05,2.77995]
[1778520357305,38.92,81584.88,0.0,-0.97871,2e-05,2.76367]
[1778520362340,38.92,81588.33,0.0,-0.97862,2e-05,2.77304]
[1778520367375,38.92,81590.28,0.0,-0.97858,2e-05,2.7783]
[1778520372409,38.92,81594.02,0.0,-0.97849,2e-05,2.78847]
[1778520377447,38.92,81597.35,0.0,-0.9784,2e-05,2.79744]
[1778520379859,38.92,81606.04,0.0,-0.97819,2e-05,2.82107]
[1778520382480,38.92,81612.41,0.0,-0.97803,2e-05,2.83837]
[1778520383491,38.92,81612.17,0.0,-0.97804,2e-05,2.83763]
[1778520388525,38.92,81610.17,0.0,-0.9781,2e-05,2.8317]
[1778520393561,38.92,81608.34,0.0,-0.97817,2e-05,2.82317]
[1778520396582,38.92,81609.54,0.0,-0.97814,2e-05,2.82619]
[1778520401617,38.92,81602.0,0.0,-0.97833,2e-05,2.80513]
[1778520403630,38.92,81611.49,0.0,-0.9781,2e-05,2.83095]
[1778520404637,38.92,81612.67,0.0,-0.97807,2e-05,2.83407]
[1778520410077,38.91,81615.96,0.0,-0.97799,2e-05,2.84235]
[1778520414707,38.91,81609.99,0.0,-0.97815,2e-05,2.82547]
[1778520416721,38.91,81610.63,0.0,-0.97813,2e-05,2.82704]
[1778520418735,38.91,81604.05,0.0,-0.9783,2e-05,2.80888]
[1778520421756,38.91,81601.6,0.0,-0.97836,2e-05,2.80205]
[1778520426791,38.91,81600.22,0.0,-0.97839,2e-05,2.79811]
[1778520432833,38.91,81600.57,0.0,-0.97839,2e-05,2.79883]
[1778520436861,38.91,81593.26,0.0,-0.97857,2e-05,2.77885]
[1778520438875,38.91,81592.59,0.0,-0.97858,2e-05,2.77703]
[1778520441901,38.91,81588.01,0.0,-0.97869,2e-05,2.7647]
[1778520446931,38.91,81591.24,0.0,-0.97862,2e-05,2.77352]
[1778520451966,38.91,81589.81,0.0,-0.97867,2e-05,2.76666]
[1778520453980,38.91,81585.47,0.0,-0.97878,2e-05,2.75504]
[1778520459015,38.91,81583.12,0.0,-0.97883,2e-05,2.74897]
[1778520464050,38.91,81582.19,0.0,-0.97885,2e-05,2.74671]
[1778520469090,38.91,81581.0,0.0,-0.97888,2e-05,2.74376]
[1778520474120,38.91,81580.23,0.0,-0.97889,2e-05,2.74196]
[1778520479160,38.91,81575.89,0.0,-0.979,2e-05,2.73071]
[1778520484190,38.91,81579.28,0.0,-0.97891,2e-05,2.74011]
[1778520489225,38.92,81583.46,0.0,-0.97881,2e-05,2.75153]
[1778520494261,38.92,81584.25,0.0,-0.97879,2e-05,2.75386]
[1778520500304,38.92,81580.61,0.0,-0.97887,2e-05,2.7444]
[1778520506345,38.92,81577.3,0.0,-0.97895,2e-05,2.73587]
[1778520508359,38.92,81570.06,0.0,-0.97912,2e-05,2.7167]
[1778520513395,38.92,81568.78,0.0,-0.97917,2e-05,2.71063]
[1778520517423,38.92,81575.39,0.0,-0.97901,2e-05,2.72846]
[1778520522458,38.92,81577.3,0.0,-0.97896,2e-05,2.73372]
[1778520527493,38.92,81573.8,0.0,-0.97904,2e-05,2.72459]
[1778520530919,38.92,81587.47,0.0,-0.97871,2e-05,2.76129]
[1778520531521,38.92,81587.47,0.0,-0.97872,2e-05,2.76127]
[1778520535549,38.92,81592.88,0.0,-0.97858,2e-05,2.77574]
[1778520540584,38.92,81592.94,0.0,-0.97858,2e-05,2.77574]
[1778520545620,38.92,81595.96,0.0,-0.97851,2e-05,2.78378]
[1778520546626,38.92,81601.1,0.0,-0.97839,2e-05,2.79768]
[1778520548640,38.92,81606.22,0.0,-0.97826,2e-05,2.81148]
[1778520553675,38.92,81605.91,0.0,-0.97827,2e-05,2.81023]
[1778520555690,38.92,81600.08,0.0,-0.97842,2e-05,2.79421]
[1778520557703,38.92,81597.3,0.0,-0.97849,2e-05,2.78657]
[1778520562738,38.92,81601.96,0.0,-0.97838,2e-05,2.79901]
[1778520567774,38.92,81601.63,0.0,-0.97839,2e-05,2.79779]
[1778520572844,38.92,81610.07,0.0,-0.9782,2e-05,2.81738]
[1778520573851,38.92,81613.39,0.0,-0.97812,2e-05,2.82637]
[1778520575865,38.91,81617.35,0.0,-0.97803,2e-05,2.83702]
[1778520581269,38.91,81618.18,0.0,-0.97801,2e-05,2.83859]
[1778520583921,38.91,81612.13,0.0,-0.97816,2e-05,2.82178]
[1778520588957,38.91,81617.51,0.0,-0.97803,2e-05,2.83608]
[1778520593993,38.91,81616.8,0.0,-0.97806,2e-05,2.83365]
[1778520599027,38.91,81618.92,0.0,-0.97801,2e-05,2.839]
[1778520604063,38.9,81621.71,0.0,-0.97794,2e-05,2.8462]
[1778520609099,38.9,81623.35,0.0,-0.97791,3e-05,2.85017]
[1778520613125,38.9,81617.67,0.0,-0.97805,2e-05,2.83409]
[1778520618161,38.9,81620.01,0.0,-0.978,2e-05,2.84009]
[1778520623197,38.9,81623.75,0.0,-0.97791,3e-05,2.84992]
[1778520628233,38.9,81622.26,0.0,-0.97795,2e-05,2.84532]
[1778520633269,38.9,81623.14,0.0,-0.97796,2e-05,2.8441]
[1778520638304,38.89,81620.34,0.0,-0.97803,2e-05,2.83596]
[1778520642333,38.89,81606.49,0.0,-0.97838,2e-05,2.79776]
[1778520643340,38.89,81603.17,0.0,-0.97846,2e-05,2.78881]
[1778520645353,38.89,81601.18,0.0,-0.9785,2e-05,2.7836]
[1778520648376,38.89,81594.74,0.0,-0.97866,2e-05,2.76649]
[1778520650390,38.9,81589.65,0.0,-0.97878,2e-05,2.75305]
[1778520653411,38.9,81587.3,0.0,-0.97883,2e-05,2.74738]
[1778520660461,38.9,81585.98,0.0,-0.97886,2e-05,2.74383]
[1778520663484,38.9,81579.86,0.0,-0.97902,2e-05,2.72682]
[1778520668516,38.89,81576.84,0.0,-0.9791,2e-05,2.71779]
[1778520673553,38.89,81575.87,0.0,-0.97913,2e-05,2.71427]
[1778520678591,38.89,81575.92,0.0,-0.97914,2e-05,2.71346]
[1778520685639,38.88,81574.92,0.0,-0.97917,2e-05,2.7095]
[1778520690675,38.88,81572.95,0.0,-0.97923,2e-05,2.70336]
[1778520695710,38.88,81572.85,0.0,-0.97926,2e-05,2.69917]
[1778520700746,38.87,81581.23,0.0,-0.97907,2e-05,2.72055]
[1778520702119,38.87,81592.23,0.0,-0.9788,2e-05,2.74987]
[1778520707795,38.87,81595.54,0.0,-0.97873,2e-05,2.75785]
[1778520708806,38.87,81583.06,0.0,-0.97903,2e-05,2.72426]
[1778520713836,38.87,81586.84,0.0,-0.97895,2e-05,2.73383]
[1778520718871,38.86,81584.95,0.0,-0.979,2e-05,2.72825]
[1778520719878,38.86,81592.92,0.0,-0.97881,2e-05,2.74954]
[1778520720886,38.86,81593.02,0.0,-0.97881,2e-05,2.74969]
[1778520725921,38.86,81593.4,0.0,-0.9788,2e-05,2.75015]
[1778520730956,38.86,81593.2,0.0,-0.97881,2e-05,2.74909]
[1778520736999,38.86,81587.44,0.0,-0.97896,2e-05,2.73312]
[1778520742400,38.86,81587.71,0.0,-0.97895,2e-05,2.7335]
[1778520748082,38.86,81590.05,0.0,-0.9789,2e-05,2.73932]
[1778520753116,38.85,81587.31,0.0,-0.97899,2e-05,2.72856]
[1778520758152,38.85,81586.91,0.0,-0.979,2e-05,2.72719]
[1778520760166,38.85,81596.64,0.0,-0.97877,2e-05,2.75318]
[1778520761173,38.85,81597.84,0.0,-0.97874,2e-05,2.75631]
[1778520765201,38.85,81609.56,0.0,-0.97846,2e-05,2.78759]
[1778520766208,38.85,81614.1,0.0,-0.97835,2e-05,2.7998]
[1778520767215,38.85,81623.73,0.0,-0.97811,2e-05,2.82597]
[1778520768222,38.85,81625.93,0.0,-0.97806,2e-05,2.83179]
[1778520773258,38.85,81626.24,0.0,-0.97806,2e-05,2.8314]
[1778520778293,38.84,81620.45,0.0,-0.97822,2e-05,2.81449]
[1778520783328,38.84,81618.74,0.0,-0.97827,2e-05,2.80884]
[1778520788363,38.84,81618.4,0.0,-0.97829,2e-05,2.8069]
[1778520793398,38.83,81619.84,0.0,-0.97826,2e-05,2.80981]
[1778520798440,38.83,81620.94,0.0,-0.97824,2e-05,2.81176]
[1778520799446,38.83,81633.14,0.0,-0.97794,3e-05,2.84508]
[1778520800452,38.83,81633.67,0.0,-0.97793,3e-05,2.84626]
[1778520805488,38.82,81634.91,0.0,-0.97791,3e-05,2.84822]
[1778520810524,38.82,81634.48,0.0,-0.97794,3e-05,2.84556]
[1778520815559,38.81,81637.54,0.0,-0.9779,3e-05,2.84927]
[1778520817572,38.81,81631.71,0.0,-0.97805,2e-05,2.83268]
[1778520822609,38.81,81627.32,0.0,-0.97817,2e-05,2.81955]
[1778520827642,38.8,81626.7,0.0,-0.97819,2e-05,2.81685]
[1778520832679,38.8,81627.78,0.0,-0.97817,2e-05,2.8188]
[1778520837714,38.8,81627.84,0.0,-0.97818,2e-05,2.81797]
[1778520843192,38.79,81626.67,0.0,-0.97822,2e-05,2.81376]
[1778520848790,38.79,81625.16,0.0,-0.97827,2e-05,2.80848]
[1778520857857,38.78,81625.97,0.0,-0.97826,2e-05,2.80898]
[1778520863332,38.78,81624.76,0.0,-0.9783,2e-05,2.80469]
[1778520866921,38.78,81633.49,0.0,-0.97809,2e-05,2.82784]
[1778520873403,38.77,81634.62,0.0,-0.9781,2e-05,2.82631]
[1778520879005,38.77,81639.46,0.0,-0.97799,3e-05,2.83815]
[1778520883472,38.76,81645.32,0.0,-0.97786,3e-05,2.85334]
[1778520889077,38.76,81648.16,0.0,-0.9778,3e-05,2.85969]
[1778520891094,38.76,81653.51,0.0,-0.97767,3e-05,2.87407]
[1778520895126,38.75,81658.91,0.0,-0.97754,3e-05,2.88806]
[1778520897134,38.75,81668.56,0.0,-0.9773,3e-05,2.91455]
[1778520899148,38.75,81676.55,0.0,-0.9771,3e-05,2.93644]
[1778520902169,38.75,81680.98,0.0,-0.977,3e-05,2.94789]
[1778520903612,38.74,81692.01,0.0,-0.97671,3e-05,2.97899]
[1778520905198,38.74,81694.25,0.0,-0.97666,3e-05,2.9846]
[1778520906206,38.74,81686.66,0.0,-0.97686,3e-05,2.96244]
[1778520907211,38.74,81687.3,0.0,-0.97685,3e-05,2.96387]
[1778520912249,38.73,81687.14,0.0,-0.97687,3e-05,2.96148]
[1778520917287,38.73,81692.24,0.0,-0.97676,3e-05,2.97417]
[1778520920304,38.72,81696.35,0.0,-0.97666,3e-05,2.98475]
[1778520925338,38.72,81697.7,0.0,-0.97664,3e-05,2.98658]
[1778520930374,38.71,81699.35,0.0,-0.97662,3e-05,2.9893]
[1778520935409,38.7,81700.12,0.0,-0.97664,3e-05,2.98628]
[1778520938433,38.7,81705.65,0.0,-0.97651,3e-05,3.00099]
[1778520940447,38.7,81708.12,0.0,-0.97645,3e-05,3.00744]
[1778520947497,38.69,81708.24,0.0,-0.97646,3e-05,3.00594]
[1778520952531,38.69,81711.85,0.0,-0.97638,3e-05,3.01506]
[1778520957565,38.68,81703.82,0.0,-0.9766,3e-05,2.99051]
[1778520958573,38.68,81704.16,0.0,-0.9766,3e-05,2.99124]
[1778520963608,38.68,81706.72,0.0,-0.97654,3e-05,2.99738]
[1778520968643,38.67,81705.14,0.0,-0.97659,3e-05,2.99161]
[1778520969650,38.67,81688.61,0.0,-0.97703,3e-05,2.94405]
[1778520970657,38.67,81688.14,0.0,-0.97704,3e-05,2.94256]
[1778520975692,38.67,81690.64,0.0,-0.97698,3e-05,2.94891]
[1778520980726,38.67,81690.7,0.0,-0.97699,3e-05,2.94825]
[1778520984756,38.67,81690.54,0.0,-0.977,3e-05,2.94709]
[1778520985763,38.66,81687.65,0.0,-0.97708,3e-05,2.93854]
[1778520990799,38.66,81682.93,0.0,-0.97721,3e-05,2.92434]
[1778520995836,38.66,81677.63,0.0,-0.97738,3e-05,2.90539]
[1778521000871,38.66,81681.27,0.0,-0.97729,3e-05,2.91496]
[1778521005905,38.65,81677.1,0.0,-0.9774,3e-05,2.90247]
[1778521010940,38.65,81680.09,0.0,-0.97734,3e-05,2.90983]
[1778521012954,38.65,81688.25,0.0,-0.97713,3e-05,2.93222]
[1778521014398,38.65,81698.13,0.0,-0.97688,3e-05,2.96]
[1778521014981,38.65,81698.13,0.0,-0.97688,3e-05,2.9596]
[1778521015976,38.64,81707.41,0.0,-0.97664,3e-05,2.98577]
[1778521016983,38.64,81714.36,0.0,-0.97646,3e-05,3.00534]
[1778521022018,38.64,81711.38,0.0,-0.97656,3e-05,2.99443]
[1778521027054,38.63,81713.73,0.0,-0.97652,3e-05,2.99901]
[1778521032090,38.62,81713.51,0.0,-0.97654,3e-05,2.99657]
[1778521037123,38.62,81716.31,0.0,-0.97649,3e-05,3.00286]
[1778521038130,38.62,81708.19,0.0,-0.9767,3e-05,2.97911]
[1778521039139,38.61,81702.75,0.0,-0.97685,3e-05,2.96321]
[1778521044611,38.61,81705.02,0.0,-0.9768,3e-05,2.96823]
[1778521048200,38.61,81712.52,0.0,-0.97662,3e-05,2.98859]
[1778521051221,38.6,81715.72,0.0,-0.97657,3e-05,2.99357]
[1778521054683,38.6,81735.07,0.0,-0.97606,3e-05,3.04878]
[1778521055259,38.6,81735.07,0.0,-0.97606,3e-05,3.04852]
[1778521059283,38.6,81742.84,0.0,-0.97586,3e-05,3.07024]
[1778521060290,38.59,81755.72,0.0,-0.97551,3e-05,3.108]
[1778521062305,38.59,81757.54,0.0,-0.97547,3e-05,3.11267]
[1778521064753,38.59,81765.08,0.0,-0.97527,3e-05,3.13441]
[1778521065330,38.59,81765.08,0.0,-0.97527,3e-05,3.134]
[1778521066333,38.59,81766.18,0.0,-0.97524,3e-05,3.1369]
[1778521069355,38.58,81756.11,0.0,-0.97553,3e-05,3.10578]
[1778521070361,38.58,81755.18,0.0,-0.97556,3e-05,3.1027]
[1778521076404,38.58,81754.56,0.0,-0.97559,3e-05,3.09902]
[1778521081438,38.57,81756.56,0.0,-0.97555,3e-05,3.10345]
[1778521086473,38.57,81755.58,0.0,-0.97559,3e-05,3.09914]
[1778521091508,38.56,81754.16,0.0,-0.97564,3e-05,3.0936]
[1778521096543,38.56,81752.59,0.0,-0.9757,3e-05,3.08766]
[1778521098556,38.56,81759.75,0.0,-0.97551,3e-05,3.10838]
[1778521099564,38.56,81767.76,0.0,-0.97529,3e-05,3.13197]
[1778521100571,38.56,81790.96,0.0,-0.97464,3e-05,3.20153]
[1778521101578,38.55,81791.75,0.0,-0.97462,3e-05,3.2035]
[1778521103592,38.55,81799.81,0.0,-0.9744,3e-05,3.22717]
[1778521104602,38.55,81810.7,0.0,-0.97409,3e-05,3.26035]
[1778521105609,38.55,81819.04,0.0,-0.97385,3e-05,3.28583]
[1778521106614,38.55,81819.04,0.0,-0.97386,3e-05,3.28553]
[1778521109635,38.55,81819.87,0.0,-0.97384,3e-05,3.28715]
[1778521114671,38.54,81815.3,0.0,-0.97401,3e-05,3.26804]
[1778521119705,38.54,81812.95,0.0,-0.9741,3e-05,3.25932]
[1778521124739,38.53,81811.44,0.0,-0.97415,3e-05,3.25324]
[1778521129777,38.53,81812.4,0.0,-0.97414,3e-05,3.25475]
[1778521134811,38.52,81813.07,0.0,-0.97413,3e-05,3.25548]
[1778521139845,38.52,81810.52,0.0,-0.97422,3e-05,3.24629]
[1778521141859,38.52,81816.52,0.0,-0.97405,3e-05,3.26421]
[1778521146894,38.51,81814.68,0.0,-0.97412,3e-05,3.25709]
[1778521151929,38.51,81811.78,0.0,-0.97421,3e-05,3.24683]
[1778521154963,38.51,81827.97,0.0,-0.97375,3e-05,3.29606]
[1778521155970,38.5,81843.28,0.0,-0.97331,3e-05,3.34308]
[1778521159992,38.5,81834.52,0.0,-0.97358,3e-05,3.31402]
[1778521165033,38.49,81841.4,0.0,-0.9734,3e-05,3.33357]
[1778521166040,38.49,81846.98,0.0,-0.97324,3e-05,3.35062]
[1778521171076,38.48,81850.9,0.0,-0.9732,3e-05,3.35452]
[1778521173090,38.46,81856.98,0.0,-0.97305,3e-05,3.36958]
[1778521174097,38.45,81862.7,0.0,-0.97292,3e-05,3.38369]
[1778521177118,38.44,81854.08,0.0,-0.97322,3e-05,3.35208]
[1778521182153,38.43,81852.32,0.0,-0.97329,3e-05,3.34485]
[1778521187187,38.43,81855.67,0.0,-0.97321,3e-05,3.35366]
[1778521192226,38.42,81854.01,0.0,-0.97327,3e-05,3.3467]
[1778521197260,38.42,81849.32,0.0,-0.97343,3e-05,3.33032]
[1778521202295,38.41,81847.95,0.0,-0.97348,3e-05,3.32448]
[1778521205743,38.41,81860.34,0.0,-0.97312,3e-05,3.3625]
[1778521207330,38.41,81861.07,0.0,-0.97311,3e-05,3.36406]
[1778521212365,38.4,81866.78,0.0,-0.97296,3e-05,3.38027]
[1778521213372,38.4,81865.74,0.0,-0.97299,3e-05,3.37657]
[1778521218407,38.39,81864.02,0.0,-0.97309,3e-05,3.36562]
[1778521223445,38.38,81862.29,0.0,-0.97316,3e-05,3.35826]
[1778521228479,38.37,81860.47,0.0,-0.97324,3e-05,3.35063]
[1778521233515,38.37,81858.43,0.0,-0.97334,3e-05,3.33889]
[1778521238547,38.36,81855.54,0.0,-0.97344,3e-05,3.32803]
[1778521243582,38.36,81853.3,0.0,-0.97353,3e-05,3.31928]
[1778521248649,38.35,81855.96,0.0,-0.97346,3e-05,3.32595]
[1778521250637,38.35,81863.52,0.0,-0.97325,3e-05,3.34906]
[1778521251650,38.35,81865.39,0.0,-0.97319,3e-05,3.35458]
[1778521256680,38.34,81863.58,0.0,-0.97327,3e-05,3.34699]
[1778521261719,38.34,81865.18,0.0,-0.97324,3e-05,3.35023]
[1778521266752,38.32,81883.26,0.0,-0.97274,3e-05,3.40268]
[1778521267759,38.32,81890.91,0.0,-0.97251,3e-05,3.42674]
[1778521268767,38.31,81892.82,0.0,-0.9725,3e-05,3.42814]
[1778521273801,38.25,81894.97,0.0,-0.97261,3e-05,3.41647]
[1778521277847,38.26,81902.72,0.0,-0.97235,3e-05,3.44407]
[1778521278839,38.27,81912.08,0.0,-0.97203,3e-05,3.47795]
[1778521279858,38.27,81919.99,0.0,-0.97178,3e-05,3.50402]
[1778521280855,38.27,81919.06,0.0,-0.9718,3e-05,3.50121]
[1778521281860,38.28,81899.6,0.0,-0.97238,3e-05,3.44072]
[1778521282868,38.28,81894.27,0.0,-0.97254,3e-05,3.42393]
[1778521283874,38.28,81891.3,0.0,-0.97263,3e-05,3.41479]
[1778521288916,38.29,81896.18,0.0,-0.97246,3e-05,3.43234]
[1778521289929,38.29,81907.3,0.0,-0.97211,3e-05,3.4686]
[1778521290924,38.3,81917.27,0.0,-0.97178,3e-05,3.50392]
[1778521291932,38.3,81916.76,0.0,-0.9718,3e-05,3.50105]
[1778521292938,38.31,81910.6,0.0,-0.97197,3e-05,3.48333]
[1778521293950,38.32,81910.17,0.0,-0.97195,3e-05,3.48461]
[1778521295965,38.32,81900.96,0.0,-0.97223,3e-05,3.45531]
[1778521296970,38.32,81892.9,0.0,-0.97248,3e-05,3.42966]
[1778521297978,38.32,81896.35,0.0,-0.97237,3e-05,3.44111]
[1778521300999,38.33,81906.85,0.0,-0.97203,3e-05,3.47631]
[1778521302008,38.33,81915.91,0.0,-0.97175,3e-05,3.50579]
[1778521303013,38.33,81916.12,0.0,-0.97172,3e-05,3.50869]
[1778521308049,38.35,81916.53,0.0,-0.97167,3e-05,3.51473]
[1778521313117,38.36,81913.32,0.0,-0.97172,3e-05,3.50911]
[1778521318151,38.37,81912.33,0.0,-0.97172,3e-05,3.50884]
[1778521323186,38.37,81915.57,0.0,-0.97161,3e-05,3.52052]
[1778521328224,38.38,81920.04,0.0,-0.97144,3e-05,3.53783]
[1778521333261,38.38,81931.53,0.0,-0.97107,3e-05,3.57661]
[1778521334264,38.38,81938.57,0.0,-0.97085,3e-05,3.60008]
[1778521335272,38.39,81947.32,0.0,-0.97056,3e-05,3.62934]
[1778521336679,38.39,81950.87,0.0,-0.97044,3e-05,3.64249]
[1778521342319,38.39,81958.69,0.0,-0.97016,3e-05,3.67077]
[1778521347354,38.39,81958.37,0.0,-0.97018,3e-05,3.66948]
[1778521350376,38.4,81941.61,0.0,-0.97071,3e-05,3.61385]
[1778521355410,38.4,81948.99,0.0,-0.9705,3e-05,3.6353]
[1778521357424,38.4,81944.6,0.0,-0.97064,3e-05,3.62083]
[1778521361452,38.4,81953.6,0.0,-0.97034,3e-05,3.65128]
[1778521365482,38.4,81945.27,0.0,-0.97061,3e-05,3.62374]
[1778521371523,38.4,81945.87,0.0,-0.97058,3e-05,3.62632]
[1778521376967,38.4,81944.25,0.0,-0.97063,3e-05,3.62142]
[1778521382600,38.4,81943.75,0.0,-0.97064,3e-05,3.62037]
[1778521385620,38.41,81948.85,0.0,-0.97047,3e-05,3.63768]
[1778521390657,38.41,81952.3,0.0,-0.97036,3e-05,3.64952]
[1778521395691,38.41,81954.55,0.0,-0.97028,3e-05,3.65734]
[1778521400726,38.41,81954.8,0.0,-0.97027,3e-05,3.65846]
[1778521405760,38.41,81956.65,0.0,-0.97021,3e-05,3.66497]
[1778521407183,38.41,81963.11,0.0,-0.97,3e-05,3.6868]
[1778521407777,38.41,81963.11,0.0,-0.97,3e-05,3.68682]
[1778521409790,38.41,81972.33,0.0,-0.9697,3e-05,3.71808]
[1778521410799,38.41,81978.27,0.0,-0.9695,3e-05,3.73826]
[1778521411805,38.41,81982.8,0.0,-0.96939,3e-05,3.74932]
[1778521412833,38.4,81981.37,0.0,-0.96944,3e-05,3.74347]
[1778521417255,38.4,81975.95,0.0,-0.96965,3e-05,3.7221]
[1778521421875,38.39,81978.55,0.0,-0.9696,3e-05,3.72732]
[1778521426910,38.38,81975.49,0.0,-0.96971,3e-05,3.71576]
[1778521431946,38.38,81973.85,0.0,-0.96977,3e-05,3.70982]
[1778521436980,38.38,81970.93,0.0,-0.96987,3e-05,3.69955]
[1778521442015,38.38,81972.42,0.0,-0.96982,3e-05,3.70422]
[1778521445038,38.38,81977.98,0.0,-0.96964,3e-05,3.72283]
[1778521450074,38.38,81972.67,0.0,-0.96982,3e-05,3.70424]
[1778521455108,38.38,81973.26,0.0,-0.96981,3e-05,3.70581]
[1778521460141,38.37,81973.94,0.0,-0.96982,3e-05,3.70481]
[1778521464170,38.36,81980.61,0.0,-0.9696,3e-05,3.72705]
[1778521468197,38.36,81982.06,0.0,-0.96956,3e-05,3.7314]
[1778521473233,38.36,81981.37,0.0,-0.96962,3e-05,3.72457]
[1778521476254,38.36,81988.71,0.0,-0.96938,3e-05,3.74917]
[1778521477263,38.36,81987.02,0.0,-0.96944,3e-05,3.74319]
[1778521482298,38.36,81980.44,0.0,-0.96967,3e-05,3.71983]
[1778521484309,38.35,81978.77,0.0,-0.96973,3e-05,3.71387]
[1778521489347,38.35,81976.22,0.0,-0.96984,3e-05,3.70221]
[1778521491363,38.34,81987.19,0.0,-0.96949,3e-05,3.73817]
[1778521492369,38.34,81988.24,0.0,-0.96946,3e-05,3.74157]
[1778521497405,38.34,81981.4,0.0,-0.96969,3e-05,3.71727]
[1778521498416,38.34,81977.27,0.0,-0.96983,3e-05,3.70308]
[1778521500430,38.34,81961.77,0.0,-0.97034,3e-05,3.65062]
[1778521501433,38.34,81957.9,0.0,-0.97047,3e-05,3.63747]
[1778521503465,38.34,81963.33,0.0,-0.97029,3e-05,3.65566]
[1778521504472,38.34,81962.96,0.0,-0.9703,3e-05,3.65436]
[1778521507919,38.34,81985.43,0.0,-0.96957,3e-05,3.73021]
[1778521509511,38.34,82011.74,0.0,-0.96869,3e-05,3.82065]
[1778521510523,38.34,82029.39,0.0,-0.96808,3e-05,3.88225]
[1778521511531,38.34,82036.11,0.0,-0.96785,3e-05,3.90589]
[1778521512535,38.34,82008.53,0.0,-0.96877,3e-05,3.81156]
[1778521513539,38.34,81999.44,0.0,-0.96908,3e-05,3.78053]
[1778521514546,38.34,81979.55,0.0,-0.96974,3e-05,3.71203]
[1778521517992,38.34,81966.2,0.0,-0.97019,3e-05,3.66557]
[1778521518583,38.34,81966.2,0.0,-0.9702,3e-05,3.6652]
[1778521523611,38.33,81969.4,0.0,-0.97011,3e-05,3.67413]
[1778521528069,38.33,81984.3,0.0,-0.96964,3e-05,3.72305]
[1778521530660,38.33,81978.38,0.0,-0.96983,3e-05,3.70339]
[1778521532675,38.33,81987.18,0.0,-0.96956,3e-05,3.73054]
[1778521538143,38.34,81999.08,0.0,-0.96914,3e-05,3.77343]
[1778521538721,38.34,81999.08,0.0,-0.96914,3e-05,3.7738]
[1778521541741,38.34,82013.79,0.0,-0.96863,3e-05,3.82566]
[1778521542748,38.34,82008.45,0.0,-0.96881,3e-05,3.80748]
[1778521543756,38.34,81998.22,0.0,-0.96915,3e-05,3.77256]
[1778521545770,38.35,81985.61,0.0,-0.96956,3e-05,3.73023]
[1778521550806,38.35,81984.92,0.0,-0.96956,3e-05,3.73012]
[1778521555839,38.36,81981.17,0.0,-0.96966,3e-05,3.71959]
[1778521560878,38.37,81977.09,0.0,-0.96977,3e-05,3.70797]
[1778521563898,38.37,81968.51,0.0,-0.97004,3e-05,3.68024]
[1778521564901,38.37,81965.19,0.0,-0.97015,3e-05,3.66952]
[1778521566916,38.37,81972.36,0.0,-0.9699,3e-05,3.69471]
[1778521570944,38.38,81973.68,0.0,-0.96984,3e-05,3.70097]
[1778521575980,38.38,81970.97,0.0,-0.96991,3e-05,3.69402]
[1778521581018,38.39,81972.15,0.0,-0.96985,3e-05,3.70022]
[1778521585046,38.4,81966.19,0.0,-0.97003,3e-05,3.68187]
[1778521590082,38.4,81964.45,0.0,-0.97006,3e-05,3.67827]
[1778521594110,38.41,81982.87,0.0,-0.96946,3e-05,3.73894]
[1778521595116,38.41,81990.7,0.0,-0.9692,3e-05,3.76609]
[1778521599150,38.41,81992.88,0.0,-0.96911,3e-05,3.7749]
[1778521601165,38.41,81986.3,0.0,-0.96933,3e-05,3.75273]
[1778521603180,38.42,81984.08,0.0,-0.9694,3e-05,3.74561]
[1778521605194,38.42,81994.38,0.0,-0.96905,3e-05,3.78139]
[1778521606202,38.42,81996.44,0.0,-0.96898,3e-05,3.78866]
[1778521610228,38.42,82001.48,0.0,-0.9688,3e-05,3.80671]
[1778521615264,38.42,82004.75,0.0,-0.96868,3e-05,3.81882]
[1778521620304,38.42,82008.65,0.0,-0.96854,3e-05,3.83315]
[1778521625340,38.43,82011.32,0.0,-0.96844,3e-05,3.84332]
[1778521626341,38.43,81999.95,0.0,-0.96883,3e-05,3.80413]
[1778521628355,38.43,81992.76,0.0,-0.96906,3e-05,3.77984]
[1778521633389,38.43,81987.25,0.0,-0.96924,3e-05,3.7622]
[1778521638424,38.44,81982.92,0.0,-0.96937,3e-05,3.74843]
[1778521640439,38.44,81976.96,0.0,-0.96956,3e-05,3.72897]
[1778521644467,38.43,81967.41,0.0,-0.9699,3e-05,3.69424]
[1778521650508,38.42,81966.03,0.0,-0.96997,3e-05,3.68629]
[1778521652522,38.42,81960.95,0.0,-0.97018,3e-05,3.66445]
[1778521653532,38.42,81954.82,0.0,-0.97038,3e-05,3.6434]
[1778521655543,38.41,81948.34,0.0,-0.9706,3e-05,3.62086]
[1778521658568,38.41,81935.71,0.0,-0.97102,3e-05,3.57773]
[1778521660578,38.41,81924.48,0.0,-0.97138,3e-05,3.5401]
[1778521665613,38.41,81922.6,0.0,-0.97145,3e-05,3.53258]
[1778521669641,38.4,81918.43,0.0,-0.97159,3e-05,3.51793]
[1778521674676,38.4,81917.55,0.0,-0.97163,3e-05,3.51398]
[1778521679712,38.4,81916.2,0.0,-0.97168,3e-05,3.5085]
[1778521682732,38.39,81910.5,0.0,-0.97186,3e-05,3.48939]
[1778521687770,38.39,81911.54,0.0,-0.97184,3e-05,3.49186]
[1778521692802,38.39,81912.07,0.0,-0.97183,3e-05,3.49269]
[1778521697837,38.39,81907.26,0.0,-0.97199,3e-05,3.47598]
[1778521702875,38.38,81903.95,0.0,-0.97213,3e-05,3.46198]
[1778521706902,38.37,81912.06,0.0,-0.97189,3e-05,3.48643]
[1778521711935,38.36,81913.06,0.0,-0.97191,3e-05,3.484]
[1778521715963,38.36,81908.02,0.0,-0.97209,3e-05,3.46547]
[1778521720999,38.35,81903.05,0.0,-0.97227,3e-05,3.44598]
[1778521722006,38.35,81910.98,0.0,-0.97203,3e-05,3.4712]
[1778521725028,38.34,81916.82,0.0,-0.97187,3e-05,3.4885]
[1778521730061,38.33,81917.43,0.0,-0.97188,3e-05,3.4875]
[1778521735096,38.32,81917.79,0.0,-0.97191,3e-05,3.48456]
[1778521737110,38.32,81910.94,0.0,-0.97213,3e-05,3.4607]
[1778521741139,38.31,81909.23,0.0,-0.97222,3e-05,3.45205]
[1778521743152,38.3,81916.43,0.0,-0.97201,3e-05,3.47384]
[1778521744159,38.3,81918.14,0.0,-0.97196,3e-05,3.47858]
[1778521745167,38.3,81906.88,0.0,-0.97232,3e-05,3.44129]
[1778521746173,38.29,81906.55,0.0,-0.97234,3e-05,3.43947]
[1778521751208,38.28,81911.34,0.0,-0.97223,3e-05,3.45117]
[1778521754229,38.28,81919.99,0.0,-0.97197,3e-05,3.47776]
[1778521755236,38.28,81921.17,0.0,-0.97194,3e-05,3.48107]
[1778521760271,38.27,81921.3,0.0,-0.97197,3e-05,3.47857]
[1778521765306,38.26,81920.78,0.0,-0.97202,3e-05,3.47286]
[1778521767321,38.25,81912.43,0.0,-0.97229,3e-05,3.44422]
[1778521768327,38.25,81917.65,0.0,-0.97214,3e-05,3.46037]
[1778521769334,38.25,81918.42,0.0,-0.97212,3e-05,3.4621]
[1778521772355,38.24,81912.97,0.0,-0.97234,3e-05,3.43862]
[1778521774370,38.24,81925.96,0.0,-0.97195,3e-05,3.47927]
[1778521775377,38.23,81926.24,0.0,-0.97195,3e-05,3.47939]
[1778521776384,38.23,81915.49,0.0,-0.97229,3e-05,3.4437]
[1778521777390,38.23,81914.44,0.0,-0.97233,3e-05,3.43957]
[1778521782425,38.22,81914.72,0.0,-0.97236,3e-05,3.43685]
[1778521787460,38.2,81917.78,0.0,-0.97231,3e-05,3.44232]
[1778521791495,38.2,81928.54,0.0,-0.972,3e-05,3.47425]
[1778521795520,38.19,81935.85,0.0,-0.97181,3e-05,3.49487]
[1778521800555,38.17,81935.03,0.0,-0.97187,3e-05,3.48814]
[1778521805590,38.16,81935.02,0.0,-0.97191,3e-05,3.48412]
[1778521807603,38.16,81942.69,0.0,-0.97169,3e-05,3.50762]
[1778521812638,38.15,81949.82,0.0,-0.97148,3e-05,3.52885]
[1778521813647,38.15,81958.6,0.0,-0.97122,3e-05,3.55669]
[1778521815659,38.14,81963.78,0.0,-0.97106,3e-05,3.57261]
[1778521816667,38.14,81970.82,0.0,-0.97084,3e-05,3.59542]
[1778521818680,38.14,81973.22,0.0,-0.97078,3e-05,3.60206]
[1778521819687,38.14,81977.89,0.0,-0.97064,3e-05,3.61698]
[1778521825731,38.12,81975.92,0.0,-0.97074,3e-05,3.60601]
[1778521830766,38.11,81973.7,0.0,-0.97085,3e-05,3.59495]
[1778521835800,38.1,81973.97,0.0,-0.9709,3e-05,3.5886]
[1778521837814,38.1,81979.83,0.0,-0.97073,3e-05,3.60674]
[1778521842849,38.09,81980.55,0.0,-0.97074,3e-05,3.60538]
[1778521847884,38.08,81974.38,0.0,-0.97098,3e-05,3.58108]
[1778521852920,38.07,81975.82,0.0,-0.97097,3e-05,3.5823]
[1778521857955,38.06,81973.24,0.0,-0.97108,3e-05,3.57017]
[1778521862991,38.04,81971.43,0.0,-0.97117,3e-05,3.56068]
[1778521867027,38.04,81963.09,0.0,-0.97147,3e-05,3.53032]
[1778521870532,38.03,81974.99,0.0,-0.97111,3e-05,3.56787]
[1778521876084,38.02,81970.8,0.0,-0.97128,3e-05,3.54976]
[1778521881117,38.01,81968.26,0.0,-0.97139,3e-05,3.53796]
[1778521886152,38.0,81966.85,0.0,-0.97147,3e-05,3.52995]
[1778521891187,37.99,81965.76,0.0,-0.97157,3e-05,3.51945]
[1778521896225,37.98,81965.98,0.0,-0.97159,3e-05,3.51691]
[1778521898238,37.98,81971.15,0.0,-0.97144,3e-05,3.53271]
[1778521900742,37.97,81972.2,0.0,-0.97143,3e-05,3.53415]
[1778521906294,37.96,81970.09,0.0,-0.97153,3e-05,3.52379]
[1778521909319,37.95,81976.48,0.0,-0.97134,3e-05,3.54299]
[1778521910815,37.95,81977.98,0.0,-0.97131,3e-05,3.54658]
[1778521913344,37.95,81987.07,0.0,-0.97103,3e-05,3.57551]
[1778521914363,37.94,81982.53,0.0,-0.97118,3e-05,3.55961]
[1778521916364,37.94,81976.61,0.0,-0.97139,3e-05,3.53845]
[1778521917372,37.94,81973.14,0.0,-0.9715,3e-05,3.52628]
[1778521919385,37.93,81969.22,0.0,-0.97164,3e-05,3.51204]
[1778521924420,37.93,81974.15,0.0,-0.97151,3e-05,3.52528]
[1778521929455,37.92,81973.95,0.0,-0.97155,3e-05,3.5215]
[1778521934490,37.91,81972.54,0.0,-0.97162,3e-05,3.51376]
[1778521939525,37.9,81971.77,0.0,-0.97168,3e-05,3.50818]
[1778521941539,37.89,81966.41,0.0,-0.97186,3e-05,3.48929]
[1778521942546,37.89,81966.3,0.0,-0.97187,3e-05,3.48807]
[1778521944562,37.89,81957.26,0.0,-0.97217,3e-05,3.45673]
[1778521945567,37.88,81956.66,0.0,-0.9722,3e-05,3.45397]
[1778521947580,37.88,81947.18,0.0,-0.97251,3e-05,3.42148]
[1778521948590,37.88,81948.9,0.0,-0.97246,3e-05,3.42633]
[1778521953623,37.87,81944.83,0.0,-0.97265,3e-05,3.40521]
[1778521957653,37.86,81939.73,0.0,-0.97283,3e-05,3.38667]
[1778521958657,37.86,81933.85,0.0,-0.97302,3e-05,3.36708]
[1778521964700,37.84,81939.05,0.0,-0.9729,3e-05,3.37933]
[1778521967721,37.84,81946.68,0.0,-0.97269,3e-05,3.40205]
[1778521972756,37.83,81955.65,0.0,-0.97244,3e-05,3.42785]
[1778521977796,37.82,81958.07,0.0,-0.97239,3e-05,3.43338]
[1778521982831,37.81,81958.47,0.0,-0.9724,3e-05,3.4326]
[1778521983839,37.81,81965.57,0.0,-0.97218,3e-05,3.45536]
[1778521988874,37.81,81968.21,0.0,-0.97212,3e-05,3.46167]
[1778521991894,37.8,81975.43,0.0,-0.97191,3e-05,3.48392]
[1778521993908,37.8,81967.42,0.0,-0.97217,3e-05,3.45659]
[1778521998944,37.79,81967.99,0.0,-0.97217,3e-05,3.45606]
[1778522003978,37.79,81963.48,0.0,-0.97234,3e-05,3.43894]
[1778522004985,37.78,81956.71,0.0,-0.97255,3e-05,3.41644]
[1778522010021,37.78,81958.7,0.0,-0.97251,3e-05,3.42074]
[1778522015055,37.77,81959.18,0.0,-0.97254,3e-05,3.41661]
[1778522020090,37.76,81959.74,0.0,-0.97255,3e-05,3.41622]
[1778522025125,37.76,81959.69,0.0,-0.97257,3e-05,3.41382]
[1778522027140,37.76,81964.62,0.0,-0.97243,3e-05,3.42893]
[1778522032174,37.75,81965.07,0.0,-0.97244,3e-05,3.42796]
[1778522037209,37.74,81966.89,0.0,-0.97241,3e-05,3.43114]
[1778522041738,37.73,81973.4,0.0,-0.97224,3e-05,3.44913]
[1778522047280,37.72,81974.18,0.0,-0.97224,3e-05,3.44829]
[1778522051812,37.71,81968.57,0.0,-0.97245,3e-05,3.42679]
[1778522053322,37.71,81964.57,0.0,-0.97258,3e-05,3.41281]
[1778522058357,37.7,81965.69,0.0,-0.97257,3e-05,3.41426]
[1778522061882,37.7,81959.79,0.0,-0.97277,3e-05,3.39335]
[1778522065406,37.69,81953.31,0.0,-0.97299,3e-05,3.37025]
[1778522066414,37.67,81943.7,0.0,-0.97334,3e-05,3.33272]
[1778522067421,37.67,81942.77,0.0,-0.97338,3e-05,3.32914]
[1778522070441,37.66,81937.83,0.0,-0.97354,3e-05,3.31162]
[1778522071953,37.66,81930.88,0.0,-0.97379,3e-05,3.28497]
[1778522077490,37.65,81928.48,0.0,-0.97388,3e-05,3.27483]
[1778522082023,37.64,81918.01,0.0,-0.97422,3e-05,3.23936]
[1778522083539,37.64,81913.33,0.0,-0.97436,3e-05,3.22426]
[1778522084543,37.64,81909.87,0.0,-0.97446,3e-05,3.21304]
[1778522086558,37.64,81906.26,0.0,-0.97458,3e-05,3.20104]
[1778522089578,37.64,81911.79,0.0,-0.97443,3e-05,3.21722]
[1778522094614,37.63,81921.57,0.0,-0.97416,3e-05,3.24602]
[1778522095621,37.63,81915.57,0.0,-0.97434,3e-05,3.22678]
[1778522096628,37.63,81918.01,0.0,-0.97427,3e-05,3.23406]
[1778522099654,37.63,81911.34,0.0,-0.97447,3e-05,3.21204]
[1778522100661,37.62,81907.11,0.0,-0.9746,3e-05,3.19852]
[1778522101667,37.62,81901.62,0.0,-0.97476,3e-05,3.18116]
[1778522102674,37.62,81895.6,0.0,-0.97494,3e-05,3.16225]
[1778522103681,37.62,81893.79,0.0,-0.97499,3e-05,3.15642]
[1778522108717,37.62,81890.24,0.0,-0.97511,3e-05,3.14438]
[1778522113751,37.62,81888.3,0.0,-0.97517,3e-05,3.1374]
[1778522118790,37.61,81885.96,0.0,-0.97525,3e-05,3.12921]
[1778522124833,37.61,81885.5,0.0,-0.97527,3e-05,3.12643]
[1778522129868,37.61,81882.41,0.0,-0.97537,3e-05,3.11603]
[1778522132888,37.6,81892.84,0.0,-0.9751,3e-05,3.14403]
[1778522133896,37.6,81900.9,0.0,-0.97488,3e-05,3.16863]
[1778522138931,37.6,81905.11,0.0,-0.97477,3e-05,3.18026]
[1778522143967,37.59,81907.43,0.0,-0.97471,3e-05,3.18609]
[1778522149002,37.59,81913.51,0.0,-0.97455,3e-05,3.20367]
[1778522154039,37.59,81918.38,0.0,-0.97442,3e-05,3.21745]
[1778522159073,37.58,81918.36,0.0,-0.97443,3e-05,3.21594]
[1778522162093,37.58,81924.57,0.0,-0.97426,3e-05,3.23453]
[1778522167128,37.57,81923.79,0.0,-0.9743,3e-05,3.23052]
[1778522172660,37.57,81926.12,0.0,-0.97424,3e-05,3.23633]
[1778522178205,37.56,81928.64,0.0,-0.97419,3e-05,3.24244]
[1778522179212,37.56,81937.03,0.0,-0.97394,3e-05,3.26859]
[1778522181227,37.56,81946.54,0.0,-0.97366,3e-05,3.29805]
[1778522186261,37.55,81949.3,0.0,-0.9736,3e-05,3.30484]
[1778522189282,37.55,81944.38,0.0,-0.97376,3e-05,3.28796]
[1778522194317,37.55,81943.55,0.0,-0.97383,3e-05,3.28006]
[1778522199352,37.54,81945.88,0.0,-0.97377,3e-05,3.28572]
[1778522204387,37.53,81950.12,0.0,-0.97366,3e-05,3.29741]
[1778522209422,37.53,81948.02,0.0,-0.97374,3e-05,3.28892]
[1778522214457,37.52,81950.89,0.0,-0.97367,3e-05,3.29628]
[1778522219492,37.52,81951.5,0.0,-0.97367,3e-05,3.29643]
[1778522223010,37.51,81937.17,0.0,-0.97411,3e-05,3.24963]
[1778522227550,37.51,81929.22,0.0,-0.97436,3e-05,3.22344]
[1778522230571,37.51,81922.69,0.0,-0.97456,3e-05,3.20225]
[1778522235606,37.51,81922.92,0.0,-0.97456,3e-05,3.20182]
[1778522240640,37.5,81922.78,0.0,-0.97458,3e-05,3.20017]
[1778522246683,37.5,81921.61,0.0,-0.97463,3e-05,3.1951]
[1778522250711,37.49,81927.21,0.0,-0.97447,3e-05,3.21169]
[1778522251718,37.49,81932.13,0.0,-0.97435,3e-05,3.22345]
[1778522253732,37.49,81932.77,0.0,-0.97434,3e-05,3.2249]
[1778522258767,37.51,81930.64,0.0,-0.97436,3e-05,3.22255]
[1778522263802,37.52,81925.81,0.0,-0.97446,3e-05,3.2118]
[1778522265816,37.52,81914.6,0.0,-0.97477,3e-05,3.1786]
[1778522266827,37.53,81907.98,0.0,-0.97496,3e-05,3.15901]
[1778522267834,37.53,81907.22,0.0,-0.97497,3e-05,3.15763]
[1778522272868,37.54,81904.34,0.0,-0.97501,3e-05,3.15362]
[1778522277904,37.56,81909.84,0.0,-0.9748,3e-05,3.1755]
[1778522282940,37.57,81906.07,0.0,-0.97486,3e-05,3.16851]
[1778522287974,37.59,81906.08,0.0,-0.97481,3e-05,3.17413]
[1778522293008,37.6,81904.39,0.0,-0.97482,3e-05,3.1735]
[1778522298044,37.62,81902.69,0.0,-0.97482,3e-05,3.17283]
[1778522303082,37.63,81902.68,0.0,-0.97478,3e-05,3.17731]
[1778522308117,37.65,81901.69,0.0,-0.97477,3e-05,3.17874]
[1778522313152,37.66,81900.09,0.0,-0.9748,3e-05,3.17484]
[1778522318188,37.67,81899.53,0.0,-0.97477,3e-05,3.17754]
[1778522323222,37.69,81899.53,0.0,-0.97473,3e-05,3.18192]
[1778522329264,37.7,81899.09,0.0,-0.97469,3e-05,3.18574]
[1778522334300,37.72,81898.8,0.0,-0.97466,3e-05,3.1891]
[1778522339335,37.73,81898.47,0.0,-0.97463,3e-05,3.19227]
[1778522344370,37.74,81898.78,0.0,-0.97458,3e-05,3.19738]
[1778522349404,37.75,81898.23,0.0,-0.97456,3e-05,3.19976]
[1778522355448,37.77,81897.75,0.0,-0.97453,3e-05,3.20311]
[1778522360482,37.78,81897.48,0.0,-0.9745,3e-05,3.20626]
[1778522365517,37.79,81895.81,0.0,-0.97451,3e-05,3.205]
[1778522369545,37.8,81887.18,0.0,-0.97473,3e-05,3.18145]
[1778522370552,37.81,81881.66,0.0,-0.97488,3e-05,3.16527]
[1778522375588,37.82,81881.86,0.0,-0.97486,3e-05,3.16669]
[1778522381630,37.83,81883.1,0.0,-0.97478,3e-05,3.1755]
[1778522386668,37.85,81886.97,0.0,-0.97463,3e-05,3.19151]
[1778522389691,37.85,81893.95,0.0,-0.9744,3e-05,3.21554]
[1778522390694,37.86,81906.7,0.0,-0.97402,3e-05,3.25609]
[1778522395733,37.87,81910.02,0.0,-0.97389,3e-05,3.27003]
[1778522400767,37.88,81911.94,0.0,-0.9738,3e-05,3.27951]
[1778522404318,37.89,81899.99,0.0,-0.97413,3e-05,3.24477]
[1778522406808,37.89,81900.78,0.0,-0.97409,3e-05,3.24873]
[1778522407815,37.89,81907.62,0.0,-0.97388,3e-05,3.27093]
[1778522408822,37.89,81909.34,0.0,-0.97382,3e-05,3.27704]
[1778522412850,37.9,81903.5,0.0,-0.97397,3e-05,3.26145]
[1778522417885,37.91,81903.28,0.0,-0.97394,3e-05,3.26425]
[1778522422921,37.92,81902.67,0.0,-0.97393,3e-05,3.26579]
[1778522427956,37.93,81900.22,0.0,-0.97397,3e-05,3.26151]
[1778522434006,37.95,81900.06,0.0,-0.97396,3e-05,3.26165]
[1778522439042,37.96,81904.3,0.0,-0.9738,3e-05,3.27834]
[1778522444078,37.97,81907.47,0.0,-0.97367,3e-05,3.29168]
[1778522449112,37.98,81904.94,0.0,-0.97372,3e-05,3.28702]
[1778522450119,37.98,81897.86,0.0,-0.97392,3e-05,3.26545]
[1778522451127,37.98,81898.02,0.0,-0.97391,3e-05,3.26666]
[1778522454149,37.99,81891.86,0.0,-0.97406,3e-05,3.25026]
[1778522460190,38.0,81891.14,0.0,-0.97405,3e-05,3.25166]
[1778522461197,38.01,81898.62,0.0,-0.97381,3e-05,3.27651]
[1778522466232,38.02,81899.75,0.0,-0.97375,3e-05,3.28339]
[1778522467239,38.02,81910.34,0.0,-0.97343,3e-05,3.31743]
[1778522472276,38.03,81908.47,0.0,-0.97345,3e-05,3.31456]
[1778522477310,38.04,81907.19,0.0,-0.97346,3e-05,3.31359]
[1778522482345,38.05,81908.08,0.0,-0.97341,3e-05,3.3195]
[1778522487380,38.05,81910.13,0.0,-0.97332,3e-05,3.32904]
[1778522492416,38.06,81910.84,0.0,-0.97329,3e-05,3.3308]
[1778522497451,38.07,81915.22,0.0,-0.97313,3e-05,3.34764]
[1778522502485,38.08,81913.71,0.0,-0.97315,3e-05,3.34574]
[1778522507522,38.09,81914.13,0.0,-0.97311,3e-05,3.34995]
[1778522512556,38.1,81913.81,0.0,-0.97309,3e-05,3.35179]
[1778522515090,38.1,81908.13,0.0,-0.97325,3e-05,3.33486]
[1778522521620,38.11,81909.78,0.0,-0.97316,3e-05,3.34408]
[1778522523642,38.12,81915.78,0.0,-0.97297,3e-05,3.36428]
[1778522526661,38.12,81923.86,0.0,-0.97271,3e-05,3.3917]
[1778522531697,38.13,81924.51,0.0,-0.97267,3e-05,3.39619]
[1778522536731,38.14,81924.39,0.0,-0.97265,3e-05,3.3982]
[1778522541766,38.14,81924.39,0.0,-0.97263,3e-05,3.40056]
[1778522546802,38.15,81928.33,0.0,-0.97248,3e-05,3.41558]
[1778522551838,38.16,81929.86,0.0,-0.97244,3e-05,3.41915]
[1778522556871,38.16,81929.24,0.0,-0.97244,3e-05,3.41934]
[1778522561906,38.17,81932.2,0.0,-0.97233,3e-05,3.43108]
[1778522567949,38.18,81936.49,0.0,-0.97217,3e-05,3.44739]
[1778522572986,38.18,81934.87,0.0,-0.9722,3e-05,3.44401]
[1778522576009,38.19,81923.98,0.0,-0.97253,3e-05,3.40989]
[1778522577015,38.19,81912.95,0.0,-0.97286,3e-05,3.37491]
[1778522578022,38.19,81914.9,0.0,-0.9728,3e-05,3.38161]
[1778522583062,38.2,81916.51,0.0,-0.97273,3e-05,3.38904]
[1778522584070,38.2,81923.11,0.0,-0.97252,3e-05,3.41069]
[1778522585076,38.2,81924.66,0.0,-0.97247,3e-05,3.4161]
[1778522590112,38.2,81924.22,0.0,-0.97246,3e-05,3.41668]
[1778522595147,38.21,81926.36,0.0,-0.97238,3e-05,3.42557]
[1778522597161,38.21,81920.35,0.0,-0.97256,3e-05,3.40698]
[1778522602195,38.22,81919.7,0.0,-0.97256,3e-05,3.4069]
[1778522607230,38.22,81919.78,0.0,-0.97253,3e-05,3.40912]
[1778522612268,38.23,81920.04,0.0,-0.97254,3e-05,3.40833]
[1778522617301,38.24,81924.11,0.0,-0.97239,3e-05,3.42327]
[1778522622336,38.24,81925.79,0.0,-0.97232,3e-05,3.43079]
[1778522624350,38.24,81931.22,0.0,-0.97215,3e-05,3.44901]
[1778522629386,38.25,81932.02,0.0,-0.97211,3e-05,3.45312]
[1778522633416,38.25,81936.12,0.0,-0.97197,3e-05,3.46757]
[1778522638452,38.26,81935.77,0.0,-0.97197,3e-05,3.46776]
[1778522643488,38.26,81936.21,0.0,-0.97194,3e-05,3.47048]
[1778522644494,38.26,81948.34,0.0,-0.97156,3e-05,3.51032]
[1778522646529,38.26,81957.34,0.0,-0.97127,3e-05,3.54035]
[1778522647515,38.26,81957.34,0.0,-0.97127,3e-05,3.54048]
[1778522654570,38.26,81957.83,0.0,-0.97124,3e-05,3.54306]
[1778522658598,38.27,81963.74,0.0,-0.97105,3e-05,3.56315]
[1778522662627,38.27,81969.55,0.0,-0.97086,3e-05,3.58296]
[1778522666154,38.27,81975.87,0.0,-0.97065,3e-05,3.60436]
[1778522671690,38.27,81980.21,0.0,-0.97053,3e-05,3.61574]
[1778522676725,38.27,81983.77,0.0,-0.97041,3e-05,3.62812]
[1778522681760,38.27,81984.13,0.0,-0.9704,3e-05,3.62978]
[1778522687803,38.27,81985.33,0.0,-0.97035,3e-05,3.63433]
[1778522692837,38.27,81987.28,0.0,-0.97028,3e-05,3.64134]
[1778522693844,38.28,81980.18,0.0,-0.97051,3e-05,3.6176]
[1778522698879,38.28,81979.85,0.0,-0.97052,3e-05,3.6171]
[1778522703915,38.28,81982.5,0.0,-0.97043,3e-05,3.62656]
[1778522708949,38.28,81977.39,0.0,-0.97059,3e-05,3.60998]
[1778522713984,38.28,81976.18,0.0,-0.97062,3e-05,3.60651]
[1778522719019,38.28,81975.1,0.0,-0.97065,3e-05,3.60347]
[1778522722041,38.28,81961.04,0.0,-0.9711,3e-05,3.55709]
[1778522723050,38.29,81966.84,0.0,-0.97091,3e-05,3.57649]
[1778522728082,38.29,81968.85,0.0,-0.97084,3e-05,3.58382]
[1778522733121,38.29,81973.84,0.0,-0.9707,3e-05,3.59745]
[1778522738157,38.29,81974.98,0.0,-0.97066,3e-05,3.60195]
[1778522746719,38.29,81975.83,0.0,-0.97062,3e-05,3.60608]
[1778522753262,38.3,81976.49,0.0,-0.97059,3e-05,3.60917]
[1778522758297,38.3,81977.17,0.0,-0.97056,3e-05,3.61221]
[1778522763337,38.3,81976.52,0.0,-0.97057,3e-05,3.61078]
[1778522768371,38.3,81977.04,0.0,-0.97055,3e-05,3.61325]
[1778522772400,38.31,81985.78,0.0,-0.97026,3e-05,3.64318]
[1778522773407,38.31,81991.99,0.0,-0.97005,3e-05,3.66424]
[1778522774414,38.31,81993.51,0.0,-0.97,3e-05,3.66945]
[1778522780456,38.31,81993.94,0.0,-0.96998,3e-05,3.6712]
[1778522782470,38.31,81999.41,0.0,-0.9698,3e-05,3.68982]
[1778522787505,38.31,82003.62,0.0,-0.96966,3e-05,3.70417]
[1778522789522,38.31,82014.22,0.0,-0.96931,3e-05,3.7403]
[1778522794559,38.31,82012.83,0.0,-0.96939,3e-05,3.73136]
[1778522799594,38.3,82008.8,0.0,-0.96953,3e-05,3.7172]
[1778522805639,38.3,82009.98,0.0,-0.96949,3e-05,3.72081]
[1778522808659,38.3,82020.43,0.0,-0.96915,3e-05,3.75626]
[1778522810673,38.3,82025.4,0.0,-0.96898,3e-05,3.77304]
[1778522815708,38.3,82024.71,0.0,-0.96902,3e-05,3.76974]
[1778522820748,38.3,82024.68,0.0,-0.96903,3e-05,3.76871]
[1778522822759,38.29,82039.59,0.0,-0.96852,3e-05,3.81996]
[1778522824772,38.29,82044.83,0.0,-0.96835,3e-05,3.83767]
[1778522829806,38.29,82045.0,0.0,-0.96836,3e-05,3.8367]
[1778522834844,38.28,82039.21,0.0,-0.96857,3e-05,3.81505]
[1778522837359,38.28,82045.43,0.0,-0.96836,3e-05,3.83614]
[1778522842897,38.28,82041.39,0.0,-0.96852,3e-05,3.82021]
[1778522845920,38.27,82035.08,0.0,-0.96874,3e-05,3.79743]
[1778522847434,38.27,82026.02,0.0,-0.96905,3e-05,3.76585]
[1778522851962,38.27,82031.69,0.0,-0.9689,3e-05,3.78061]
[1778522857508,38.27,82029.59,0.0,-0.96898,3e-05,3.77222]
[1778522863038,38.26,82030.43,0.0,-0.96897,3e-05,3.77373]
[1778522866059,38.26,82036.39,0.0,-0.96877,3e-05,3.79363]
[1778522867579,38.26,82044.02,0.0,-0.96852,3e-05,3.81987]
[1778522870089,38.26,82064.13,0.0,-0.96783,3e-05,3.88941]
[1778522872103,38.26,82054.08,0.0,-0.96819,3e-05,3.85326]
[1778522873110,38.26,82042.71,0.0,-0.96858,3e-05,3.81321]
[1778522876131,38.25,82037.39,0.0,-0.96877,3e-05,3.79393]
[1778522879153,38.25,82047.21,0.0,-0.96844,3e-05,3.82735]
[1778522882174,38.25,82056.28,0.0,-0.96814,3e-05,3.85819]
[1778522887734,38.24,82061.06,0.0,-0.968,3e-05,3.87287]
[1778522893252,38.24,82058.55,0.0,-0.9681,3e-05,3.86227]
[1778522898288,38.23,82060.04,0.0,-0.96807,3e-05,3.86584]
[1778522903324,38.23,82061.71,0.0,-0.96802,3e-05,3.87007]
[1778522909369,38.22,82065.28,0.0,-0.96792,3e-05,3.88063]
[1778522914404,38.22,82064.18,0.0,-0.968,3e-05,3.87128]
[1778522919439,38.21,82057.22,0.0,-0.96826,3e-05,3.84529]
[1778522921453,38.21,82051.47,0.0,-0.96846,3e-05,3.82463]
[1778522926488,38.21,82050.56,0.0,-0.96851,3e-05,3.82026]
[1778522931525,38.2,82048.15,0.0,-0.9686,3e-05,3.81068]
[1778522934547,38.2,82054.76,0.0,-0.96838,3e-05,3.83307]
[1778522935552,38.2,82054.59,0.0,-0.96839,3e-05,3.8322]
[1778522939584,38.2,82049.37,0.0,-0.96858,3e-05,3.81287]
[1778522948648,38.19,82045.18,0.0,-0.96875,3e-05,3.79611]
[1778522949656,38.19,82036.3,0.0,-0.96905,3e-05,3.76507]
[1778522950661,38.19,82033.58,0.0,-0.96914,3e-05,3.75549]
[1778522952679,38.19,82026.49,0.0,-0.96939,3e-05,3.7306]
[1778522957711,38.19,82023.44,0.0,-0.9695,3e-05,3.71952]
[1778522959725,38.19,82032.31,0.0,-0.9692,3e-05,3.74974]
[1778522968295,38.18,82029.92,0.0,-0.96929,3e-05,3.74018]
[1778522971809,38.18,82038.08,0.0,-0.96905,3e-05,3.76388]
[1778522974831,38.18,82032.54,0.0,-0.96925,3e-05,3.74416]
[1778522979866,38.18,82027.32,0.0,-0.96943,3e-05,3.72543]
[1778522980872,38.18,82007.82,0.0,-0.97008,3e-05,3.65885]
[1778522982886,38.18,82002.28,0.0,-0.97026,3e-05,3.64008]
[1778522987921,38.18,82003.92,0.0,-0.97021,3e-05,3.64558]
[1778522991953,38.18,82012.66,0.0,-0.96992,3e-05,3.6752]
[1778522992996,38.18,82014.24,0.0,-0.96987,3e-05,3.68052]
[1778522998508,38.18,82016.61,0.0,-0.9698,3e-05,3.68819]
[1778523004068,38.17,82020.0,0.0,-0.96969,3e-05,3.69934]
[1778523009103,38.17,82024.15,0.0,-0.96955,3e-05,3.71317]
[1778523014139,38.17,82023.58,0.0,-0.96957,3e-05,3.71078]
[1778523019174,38.17,82026.94,0.0,-0.96947,3e-05,3.7219]
[1778523020181,38.17,82017.88,0.0,-0.96977,3e-05,3.69086]
[1778523021189,38.17,82012.73,0.0,-0.96994,3e-05,3.67331]
[1778523023201,38.17,82023.48,0.0,-0.96958,3e-05,3.70992]
[1778523028719,38.17,82027.86,0.0,-0.96944,3e-05,3.72456]
[1778523035286,38.17,82028.38,0.0,-0.96946,3e-05,3.72214]
[1778523041326,38.17,82028.52,0.0,-0.96946,3e-05,3.72229]
[1778523046362,38.17,82025.86,0.0,-0.96955,3e-05,3.71292]
[1778523053412,38.17,82021.41,0.0,-0.9697,3e-05,3.6974]
[1778523054419,38.17,82015.94,0.0,-0.96988,3e-05,3.67871]
[1778523058930,38.17,82003.77,0.0,-0.97028,3e-05,3.63731]
[1778523060465,38.17,81999.33,0.0,-0.97043,3e-05,3.62233]
[1778523062479,38.17,81997.95,0.0,-0.97047,3e-05,3.61779]
[1778523065500,38.17,82008.23,0.0,-0.97013,3e-05,3.65263]
[1778523066506,38.17,82007.02,0.0,-0.97017,3e-05,3.64854]
[1778523071542,38.17,82007.99,0.0,-0.97014,3e-05,3.65188]
[1778523076577,38.17,82003.14,0.0,-0.9703,3e-05,3.6355]
[1778523078590,38.17,81997.52,0.0,-0.97048,3e-05,3.61662]
[1778523083626,38.17,81995.54,0.0,-0.97055,3e-05,3.61027]
[1778523088661,38.17,81998.81,0.0,-0.97044,3e-05,3.62153]
[1778523095711,38.17,81999.13,0.0,-0.97045,3e-05,3.61922]
[1778523100744,38.17,82004.29,0.0,-0.97028,3e-05,3.63682]
[1778523102758,38.17,82010.17,0.0,-0.97009,3e-05,3.65673]
[1778523107793,38.17,82009.87,0.0,-0.9701,3e-05,3.65563]
[1778523109809,38.17,82002.72,0.0,-0.97033,3e-05,3.63144]
[1778523113835,38.17,81997.69,0.0,-0.9705,3e-05,3.61458]
[1778523117864,38.17,81985.59,0.0,-0.97089,3e-05,3.57426]
[1778523118871,38.17,81979.12,0.0,-0.97109,3e-05,3.55283]
[1778523119879,38.17,81975.31,0.0,-0.97121,3e-05,3.54035]
[1778523121893,38.17,81966.05,0.0,-0.97151,3e-05,3.51013]
[1778523122899,38.17,81966.23,0.0,-0.9715,3e-05,3.51096]
[1778523124913,38.17,81972.08,0.0,-0.97131,3e-05,3.53071]
[1778523129950,38.18,81976.82,0.0,-0.97115,3e-05,3.54745]
[1778523131964,38.18,81979.49,0.0,-0.97106,3e-05,3.55667]
[1778523136999,38.18,81975.94,0.0,-0.97116,3e-05,3.54574]
[1778523142039,38.18,81975.91,0.0,-0.97115,3e-05,3.54678]
[1778523146067,38.19,81969.45,0.0,-0.97135,3e-05,3.5262]
[1778523148077,38.19,81954.57,0.0,-0.97182,3e-05,3.47753]
[1778523149084,38.19,81950.74,0.0,-0.97193,3e-05,3.46566]
[1778523154120,38.19,81946.58,0.0,-0.97208,3e-05,3.44956]
[1778523159154,38.2,81945.85,0.0,-0.97209,3e-05,3.44889]
[1778523164190,38.2,81946.0,0.0,-0.97207,3e-05,3.45096]
[1778523167211,38.2,81962.16,0.0,-0.97155,3e-05,3.50462]
[1778523168217,38.2,81968.45,0.0,-0.97135,3e-05,3.52553]
[1778523173257,38.21,81973.3,0.0,-0.97119,3e-05,3.54254]
[1778523175269,38.21,81980.49,0.0,-0.97095,3e-05,3.56672]
[1778523180304,38.21,81981.21,0.0,-0.97092,3e-05,3.56981]
[1778523185341,38.21,81983.43,0.0,-0.97084,3e-05,3.57787]
[1778523187355,38.21,81990.08,0.0,-0.97063,3e-05,3.60032]
[1778523189854,38.21,81999.56,0.0,-0.97031,3e-05,3.63235]
[1778523191384,38.21,82001.47,0.0,-0.97025,3e-05,3.63888]
[1778523196418,38.21,81999.99,0.0,-0.9703,3e-05,3.6341]
[1778523201453,38.22,82003.04,0.0,-0.9702,3e-05,3.64452]
[1778523206488,38.22,82000.53,0.0,-0.97028,3e-05,3.63619]
[1778523211523,38.22,82000.24,0.0,-0.97031,3e-05,3.63164]
[1778523217565,38.22,81995.96,0.0,-0.97045,3e-05,3.61743]
[1778523222600,38.22,81996.79,0.0,-0.97042,3e-05,3.62043]
[1778523227635,38.22,81996.93,0.0,-0.97042,3e-05,3.62109]
[1778523232673,38.22,81996.75,0.0,-0.97042,3e-05,3.62069]
[1778523237705,38.22,81997.66,0.0,-0.97039,3e-05,3.62396]
[1778523242741,38.22,81998.13,0.0,-0.97037,3e-05,3.62575]
[1778523243748,38.22,81987.89,0.0,-0.9707,3e-05,3.59142]
[1778523245763,38.22,81985.81,0.0,-0.97077,3e-05,3.5846]
[1778523246769,38.22,81980.12,0.0,-0.97095,3e-05,3.56574]
[1778523247775,38.22,81973.02,0.0,-0.97118,3e-05,3.54232]
[1778523248785,38.22,81967.19,0.0,-0.97136,3e-05,3.52323]
[1778523249789,38.22,81966.67,0.0,-0.97138,3e-05,3.52173]
[1778523254824,38.23,81963.12,0.0,-0.97148,3e-05,3.5112]
[1778523259859,38.23,81961.05,0.0,-0.97153,3e-05,3.5056]
[1778523264896,38.23,81963.49,0.0,-0.97144,3e-05,3.51482]
[1778523266909,38.23,81955.16,0.0,-0.9717,3e-05,3.48792]
[1778523267916,38.23,81950.48,0.0,-0.97185,3e-05,3.47289]
[1778523272951,38.24,81950.48,0.0,-0.97186,3e-05,3.4707]
[1778523277986,38.24,81946.8,0.0,-0.97198,3e-05,3.45881]
[1778523280000,38.24,81940.81,0.0,-0.97217,3e-05,3.43862]
[1778523282014,38.24,81938.5,0.0,-0.97224,3e-05,3.43113]
[1778523287049,38.23,81932.3,0.0,-0.97245,3e-05,3.40946]
[1778523291084,38.23,81925.4,0.0,-0.97267,3e-05,3.38605]
[1778523296112,38.22,81926.74,0.0,-0.97265,3e-05,3.38892]
[1778523298126,38.23,81932.81,0.0,-0.97245,3e-05,3.40919]
[1778523303161,38.22,81936.54,0.0,-0.97235,3e-05,3.41962]
[1778523308217,38.22,81937.24,0.0,-0.97235,3e-05,3.41991]
[1778523311238,38.21,81943.18,0.0,-0.97218,3e-05,3.43808]
[1778523316274,38.21,81947.55,0.0,-0.97206,3e-05,3.4504]
[1778523321308,38.2,81951.0,0.0,-0.97196,3e-05,3.46102]
[1778523326343,38.2,81950.66,0.0,-0.97199,3e-05,3.45793]
[1778523331380,38.19,81953.96,0.0,-0.97193,3e-05,3.46312]
[1778523336414,38.19,81958.99,0.0,-0.97178,3e-05,3.47893]
[1778523341450,38.19,81960.47,0.0,-0.97174,3e-05,3.48247]
[1778523345505,38.19,81936.45,0.0,-0.97248,3e-05,3.40531]
[1778523347506,38.18,81922.87,0.0,-0.97293,3e-05,3.35861]
[1778523352541,38.16,81921.44,0.0,-0.97304,3e-05,3.34737]
[1778523354555,38.15,81913.57,0.0,-0.9733,3e-05,3.31978]
[1778523359592,38.13,81913.89,0.0,-0.97335,3e-05,3.31439]
[1778523364627,38.11,81919.66,0.0,-0.97324,3e-05,3.32628]
[1778523369673,38.09,81918.95,0.0,-0.97332,3e-05,3.31758]
[1778523372695,38.08,81909.12,0.0,-0.97365,3e-05,3.28279]
[1778523377729,38.06,81901.83,0.0,-0.97393,3e-05,3.25397]
[1778523379747,38.06,81896.15,0.0,-0.97412,3e-05,3.23397]
[1778523384778,38.04,81894.84,0.0,-0.97421,3e-05,3.22439]
[1778523386792,38.03,81902.68,0.0,-0.974,3e-05,3.2466]
[1778523391827,38.02,81900.08,0.0,-0.97416,3e-05,3.22951]
[1778523396861,38.0,81901.49,0.0,-0.97416,3e-05,3.22857]
[1778523399883,37.99,81896.37,0.0,-0.97434,3e-05,3.20951]
[1778523404918,37.97,81898.21,0.0,-0.97434,3e-05,3.21011]
[1778523409953,37.96,81899.65,0.0,-0.97435,3e-05,3.20953]
[1778523412974,37.95,81905.16,0.0,-0.97421,3e-05,3.22368]
[1778523418010,37.93,81901.6,0.0,-0.97436,3e-05,3.20762]
[1778523420027,37.93,81907.4,0.0,-0.97421,3e-05,3.2237]
[1778523421033,37.93,81906.64,0.0,-0.97425,3e-05,3.22032]
[1778523426068,37.91,81908.98,0.0,-0.97422,3e-05,3.22257]
[1778523429090,37.9,81902.88,0.0,-0.97443,3e-05,3.2006]
[1778523434123,37.89,81897.43,0.0,-0.97464,3e-05,3.1789]
[1778523439159,37.87,81899.86,0.0,-0.97461,3e-05,3.18167]
[1778523443188,37.86,81914.25,0.0,-0.97423,3e-05,3.22254]
[1778523444195,37.86,81915.89,0.0,-0.97419,3e-05,3.22663]
[1778523445202,37.85,81909.98,0.0,-0.97437,3e-05,3.20717]
[1778523446209,37.85,81902.96,0.0,-0.97459,3e-05,3.18438]
[1778523447217,37.85,81901.03,0.0,-0.97465,3e-05,3.17745]
[1778523452252,37.83,81899.58,0.0,-0.97477,3e-05,3.16482]
[1778523457286,37.83,81891.18,0.0,-0.97503,3e-05,3.13698]
[1778523458292,37.83,81888.37,0.0,-0.97511,3e-05,3.12813]
[1778523464336,37.82,81886.36,0.0,-0.97518,3e-05,3.12061]
[1778523469371,37.82,81887.48,0.0,-0.97516,3e-05,3.12287]
[1778523474407,37.81,81886.63,0.0,-0.9752,3e-05,3.11908]
[1778523479441,37.81,81881.69,0.0,-0.97535,3e-05,3.10284]
[1778523480448,37.81,81883.57,0.0,-0.9753,3e-05,3.10834]
[1778523484476,37.81,81890.18,0.0,-0.97512,3e-05,3.12761]
[1778523488515,37.8,81884.81,0.0,-0.97528,3e-05,3.11023]
[1778523490529,37.8,81881.46,0.0,-0.97538,3e-05,3.09938]
[1778523495566,37.8,81881.1,0.0,-0.9754,3e-05,3.09747]
[1778523496572,37.8,81869.39,0.0,-0.97573,3e-05,3.0617]
[1778523497577,37.8,81860.19,0.0,-0.97599,3e-05,3.03399]
[1778523500605,37.8,81850.55,0.0,-0.97626,3e-05,3.00439]
[1778523502058,37.79,81841.43,0.0,-0.97652,3e-05,2.97674]
[1778523507649,37.78,81841.89,0.0,-0.97654,3e-05,2.97432]
[1778523509662,37.78,81832.51,0.0,-0.97681,3e-05,2.94556]
[1778523515704,37.77,81830.9,0.0,-0.97691,3e-05,2.93427]
[1778523520739,37.76,81833.18,0.0,-0.97687,3e-05,2.9382]
[1778523525774,37.75,81835.09,0.0,-0.97685,3e-05,2.94101]
[1778523532268,37.74,81841.81,0.0,-0.9767,3e-05,2.95737]
[1778523533832,37.73,81846.88,0.0,-0.97657,3e-05,2.97114]
[1778523535845,37.73,81851.89,0.0,-0.97644,3e-05,2.98472]
[1778523539873,37.72,81856.55,0.0,-0.97634,3e-05,2.99604]
[1778523540879,37.72,81872.32,0.0,-0.97591,3e-05,3.04244]
[1778523543900,37.71,81876.76,0.0,-0.9758,3e-05,3.05358]
[1778523548946,37.7,81872.96,0.0,-0.97595,3e-05,3.0385]
[1778523553988,37.69,81876.23,0.0,-0.97589,3e-05,3.04474]
[1778523559023,37.68,81876.92,0.0,-0.9759,3e-05,3.04328]
[1778523564058,37.67,81877.34,0.0,-0.97592,3e-05,3.04107]
[1778523566072,37.66,81869.21,0.0,-0.97616,3e-05,3.01533]
[1778523567080,37.66,81867.05,0.0,-0.97623,3e-05,3.00823]
[1778523572550,37.65,81863.98,0.0,-0.97637,3e-05,2.99264]
[1778523578156,37.64,81860.58,0.0,-0.9765,3e-05,2.97884]
[1778523583191,37.63,81858.5,0.0,-0.97658,3e-05,2.96965]
[1778523588227,37.62,81858.16,0.0,-0.97662,3e-05,2.96566]
[1778523593261,37.61,81861.95,0.0,-0.97654,3e-05,2.97384]
[1778523598296,37.6,81864.93,0.0,-0.97649,3e-05,2.97957]
[1778523603331,37.59,81868.55,0.0,-0.97642,3e-05,2.9872]
[1778523605345,37.59,81872.13,0.0,-0.97633,3e-05,2.99656]
[1778523610385,37.58,81878.2,0.0,-0.9762,3e-05,3.01141]
[1778523611393,37.58,81892.07,0.0,-0.97581,3e-05,3.05247]
[1778523612401,37.57,81896.78,0.0,-0.97569,3e-05,3.06599]
[1778523614419,37.57,81901.6,0.0,-0.97557,3e-05,3.0791]
[1778523615427,37.57,81868.75,0.0,-0.97648,3e-05,2.98031]
[1778523616437,37.56,81869.59,0.0,-0.97648,3e-05,2.98084]
[1778523621469,37.55,81864.43,0.0,-0.97665,3e-05,2.9626]
[1778523623485,37.55,81872.45,0.0,-0.97644,3e-05,2.98521]
[1778523624491,37.55,81879.84,0.0,-0.97624,3e-05,3.00661]
[1778523629526,37.54,81879.13,0.0,-0.97629,3e-05,3.00126]
[1778523634563,37.53,81881.11,0.0,-0.97629,3e-05,3.00136]
[1778523639596,37.52,81880.08,0.0,-0.97634,3e-05,2.99525]
[1778523642617,37.51,81894.21,0.0,-0.97597,3e-05,3.03584]
[1778523643625,37.51,81894.38,0.0,-0.97597,3e-05,3.03568]
[1778523648659,37.5,81900.39,0.0,-0.97584,3e-05,3.04983]
[1778523653691,37.49,81901.74,0.0,-0.97582,3e-05,3.05119]
[1778523658730,37.48,81899.52,0.0,-0.97592,3e-05,3.04113]
[1778523663763,37.47,81901.37,0.0,-0.9759,3e-05,3.04348]
[1778523668799,37.46,81898.21,0.0,-0.97602,3e-05,3.03069]
[1778523673834,37.45,81896.61,0.0,-0.9761,3e-05,3.02215]
[1778523678869,37.44,81899.05,0.0,-0.97606,3e-05,3.02644]
[1778523683904,37.43,81897.72,0.0,-0.97612,3e-05,3.01999]
[1778523686925,37.43,81886.63,0.0,-0.97644,3e-05,2.98494]
[1778523687932,37.42,81886.36,0.0,-0.97645,3e-05,2.98359]
[1778523693394,37.41,81897.03,0.0,-0.97622,3e-05,3.00844]
[1778523696996,37.41,81905.13,0.0,-0.97601,3e-05,3.03104]
[1778523701024,37.4,81910.32,0.0,-0.97588,3e-05,3.04483]
[1778523706060,37.39,81917.9,0.0,-0.9757,3e-05,3.06461]
[1778523708073,37.39,81917.73,0.0,-0.97571,3e-05,3.06273]
[1778523713535,37.37,81919.09,0.0,-0.97571,3e-05,3.06276]
[1778523716130,37.37,81926.25,0.0,-0.97553,3e-05,3.0825]
[1778523721164,37.36,81932.13,0.0,-0.9754,3e-05,3.09683]
[1778523726199,37.34,81937.88,0.0,-0.97527,3e-05,3.11069]
[1778523731234,37.33,81937.59,0.0,-0.97531,3e-05,3.10665]
[1778523736270,37.32,81937.51,0.0,-0.97534,3e-05,3.1025]
[1778523738283,37.32,81944.93,0.0,-0.97514,3e-05,3.1244]
[1778523739290,37.32,81947.64,0.0,-0.97506,3e-05,3.13264]
[1778523742312,37.32,81938.47,0.0,-0.97532,3e-05,3.10489]
[1778523743747,37.32,81937.88,0.0,-0.97534,3e-05,3.10295]
[1778523747346,37.32,81931.99,0.0,-0.97552,3e-05,3.08364]
[1778523749361,37.31,81926.85,0.0,-0.97568,3e-05,3.06645]
[1778523751376,37.31,81921.82,0.0,-0.97586,3e-05,3.04708]
[1778523756409,37.3,81919.07,0.0,-0.97597,3e-05,3.03536]
[1778523761444,37.29,81919.2,0.0,-0.97599,3e-05,3.03242]
[1778523766479,37.28,81920.28,0.0,-0.97599,3e-05,3.03236]
[1778523771514,37.27,81920.99,0.0,-0.97601,3e-05,3.03117]
[1778523776550,37.26,81921.46,0.0,-0.97602,3e-05,3.02924]
[1778523781585,37.25,81920.78,0.0,-0.97607,3e-05,3.02384]
[1778523786620,37.24,81919.72,0.0,-0.97614,3e-05,3.01731]
[1778523791655,37.23,81919.92,0.0,-0.97616,3e-05,3.01462]
[1778523796691,37.22,81919.91,0.0,-0.97619,3e-05,3.01132]
[1778523804747,37.2,81920.21,0.0,-0.97623,3e-05,3.00701]
[1778523809781,37.19,81919.18,0.0,-0.97628,3e-05,3.00197]
[1778523814816,37.19,81918.33,0.0,-0.97633,3e-05,2.99549]
[1778523819854,37.18,81919.08,0.0,-0.97634,3e-05,2.99461]
[1778523824887,37.17,81918.94,0.0,-0.97638,3e-05,2.99105]
[1778523829922,37.16,81918.52,0.0,-0.97642,3e-05,2.9867]
[1778523834955,37.15,81918.52,0.0,-0.97645,3e-05,2.98364]
[1778523839991,37.14,81917.97,0.0,-0.97649,3e-05,2.97898]
[1778523845027,37.14,81918.73,0.0,-0.9765,3e-05,2.97826]
[1778523850062,37.13,81917.93,0.0,-0.97655,3e-05,2.97288]
[1778523855098,37.12,81917.62,0.0,-0.97658,3e-05,2.96901]
[1778523860132,37.11,81917.96,0.0,-0.9766,3e-05,2.96711]
[1778523862147,37.1,81928.01,0.0,-0.97634,3e-05,2.99555]
[1778523863155,37.1,81937.37,0.0,-0.97607,3e-05,3.02392]
[1778523864589,37.1,81938.82,0.0,-0.97604,3e-05,3.02764]
[1778523870203,37.1,81943.04,0.0,-0.97592,3e-05,3.04041]
[1778523873225,37.1,81946.2,0.0,-0.97586,3e-05,3.04661]
[1778523878259,37.1,81933.19,0.0,-0.97623,3e-05,3.00684]
[1778523879266,37.1,81932.24,0.0,-0.97625,3e-05,3.004]
[1778523884731,37.09,81934.02,0.0,-0.97624,3e-05,3.00577]
[1778523890343,37.08,81938.39,0.0,-0.97614,3e-05,3.01605]
[1778523895378,37.07,81934.51,0.0,-0.97628,3e-05,3.00132]
[1778523898399,37.06,81926.64,0.0,-0.97652,3e-05,2.97586]
[1778523900413,37.06,81925.42,0.0,-0.97656,3e-05,2.97111]
[1778523902427,37.06,81916.53,0.0,-0.97682,3e-05,2.94344]
[1778523903434,37.05,81914.84,0.0,-0.97687,3e-05,2.93743]
[1778523908471,37.05,81920.34,0.0,-0.97674,3e-05,2.95201]
[1778523909476,37.05,81924.32,0.0,-0.97664,3e-05,2.96297]
[1778523911492,37.04,81927.53,0.0,-0.97656,3e-05,2.97157]
[1778523915519,37.04,81930.8,0.0,-0.97649,3e-05,2.97921]
[1778523920554,37.03,81928.46,0.0,-0.97658,3e-05,2.96939]
[1778523924582,37.02,81918.73,0.0,-0.97687,3e-05,2.93814]
[1778523925590,37.02,81916.68,0.0,-0.97693,3e-05,2.93107]
[1778523930624,37.01,81914.37,0.0,-0.97701,3e-05,2.92235]
[1778523933649,37.01,81906.7,0.0,-0.97726,3e-05,2.89459]
[1778523938685,37.0,81904.52,0.0,-0.97734,3e-05,2.88655]
[1778523943720,36.99,81904.09,0.0,-0.97737,3e-05,2.88336]
[1778523948755,36.99,81898.68,0.0,-0.97753,3e-05,2.86566]
[1778523953791,36.98,81899.31,0.0,-0.97753,3e-05,2.86583]
[1778523958825,36.98,81898.86,0.0,-0.97756,3e-05,2.86289]
[1778523963860,36.97,81898.04,0.0,-0.97759,3e-05,2.85892]
[1778523968894,36.97,81896.28,0.0,-0.97765,3e-05,2.85227]
[1778523973930,36.96,81896.4,0.0,-0.97766,3e-05,2.85118]
[1778523977958,36.96,81905.38,0.0,-0.97743,3e-05,2.87638]
[1778523978965,36.96,81906.34,0.0,-0.97741,3e-05,2.87888]
[1778523984001,36.95,81900.72,0.0,-0.97758,3e-05,2.86075]
[1778523985011,36.95,81895.42,0.0,-0.97772,3e-05,2.84468]
[1778523986013,36.95,81882.22,0.0,-0.97807,3e-05,2.80635]
[1778523987022,36.95,81873.35,0.0,-0.97831,3e-05,2.7806]
[1778523988029,36.95,81873.25,0.0,-0.97831,3e-05,2.78015]
[1778523992058,36.95,81866.96,0.0,-0.97851,3e-05,2.75824]
[1778523995519,36.95,81844.84,0.0,-0.97908,3e-05,2.69539]
[1778523996098,36.95,81843.89,0.0,-0.9791,3e-05,2.69271]
[1778523997094,36.95,81823.96,0.0,-0.9796,2e-05,2.63734]
[1778523998101,36.95,81823.96,0.0,-0.9796,2e-05,2.63741]
[1778523999108,36.95,81829.98,0.0,-0.97945,3e-05,2.6541]
[1778524000118,36.95,81848.46,0.0,-0.97899,3e-05,2.70569]
[1778524001122,36.95,81857.08,0.0,-0.97877,3e-05,2.72988]
[1778524003136,36.95,81867.73,0.0,-0.97849,3e-05,2.76005]
[1778524004142,36.95,81867.42,0.0,-0.9785,3e-05,2.75891]
[1778524009177,36.95,81870.32,0.0,-0.97843,3e-05,2.7667]
[1778524011191,36.94,81875.8,0.0,-0.97829,3e-05,2.78212]
[1778524015659,36.94,81888.54,0.0,-0.97796,3e-05,2.81803]
[1778524019249,36.94,81897.72,0.0,-0.97773,3e-05,2.84381]
[1778524024284,36.94,81903.05,0.0,-0.97759,3e-05,2.85833]
[1778524025729,36.93,81915.05,0.0,-0.97728,3e-05,2.89276]
[1778524030326,36.93,81918.98,0.0,-0.97718,3e-05,2.90334]
[1778524035800,36.92,81919.37,0.0,-0.97719,3e-05,2.90188]
[1778524038391,36.92,81924.44,0.0,-0.97706,3e-05,2.91655]
[1778524039398,36.92,81924.1,0.0,-0.97707,3e-05,2.91513]
[1778524043426,36.91,81932.83,0.0,-0.97685,3e-05,2.93903]
[1778524048462,36.91,81933.6,0.0,-0.97685,3e-05,2.93948]
[1778524053504,36.9,81941.55,0.0,-0.97667,3e-05,2.9578]
[1778524055945,36.89,81953.53,0.0,-0.97635,3e-05,2.99255]
[1778524058539,36.89,81958.84,0.0,-0.9762,3e-05,3.00828]
[1778524059546,36.89,81966.39,0.0,-0.97599,3e-05,3.03145]
[1778524061562,36.89,81967.43,0.0,-0.97596,3e-05,3.03476]
[1778524067602,36.89,81968.16,0.0,-0.97593,3e-05,3.03721]
[1778524072638,36.89,81963.97,0.0,-0.97605,3e-05,3.02451]
[1778524074651,36.9,81969.39,0.0,-0.9759,3e-05,3.04128]
[1778524079689,36.9,81973.37,0.0,-0.97578,3e-05,3.05372]
[1778524081700,36.9,81980.46,0.0,-0.97557,3e-05,3.07567]
[1778524082707,36.9,81981.89,0.0,-0.97553,3e-05,3.08009]
[1778524085729,36.9,81988.82,0.0,-0.97533,3e-05,3.10154]
[1778524088749,36.9,81982.42,0.0,-0.97552,3e-05,3.08158]
[1778524090762,36.9,81989.13,0.0,-0.97532,3e-05,3.10241]
[1778524095807,36.89,81993.2,0.0,-0.97521,3e-05,3.11505]
[1778524096809,36.89,82008.2,0.0,-0.97476,3e-05,3.16206]
[1778524097817,36.89,82019.66,0.0,-0.97442,3e-05,3.19844]
[1778524098826,36.9,82019.44,0.0,-0.97442,3e-05,3.19872]
[1778524099831,36.9,82028.91,0.0,-0.97414,3e-05,3.22859]
[1778524101844,36.9,82032.48,0.0,-0.97403,3e-05,3.2398]
[1778524106879,36.91,82029.63,0.0,-0.97408,3e-05,3.23409]
[1778524111918,36.92,82027.97,0.0,-0.97412,3e-05,3.22941]
[1778524116956,36.93,82027.43,0.0,-0.97411,3e-05,3.23042]
[1778524121991,36.94,82028.84,0.0,-0.97404,3e-05,3.23828]
[1778524127027,36.95,82026.86,0.0,-0.97407,3e-05,3.23519]
[1778524132064,36.96,82026.4,0.0,-0.97405,3e-05,3.23696]
[1778524137097,36.97,82027.76,0.0,-0.97397,3e-05,3.24487]
[1778524139112,36.97,82021.07,0.0,-0.97416,3e-05,3.22468]
[1778524144148,36.98,82022.91,0.0,-0.97408,3e-05,3.23381]
[1778524149183,36.99,82021.01,0.0,-0.9741,3e-05,3.23184]
[1778524151196,37.0,82004.16,0.0,-0.97458,3e-05,3.1805]
[1778524155223,37.01,81998.51,0.0,-0.97472,3e-05,3.16534]
[1778524160258,37.02,82000.87,0.0,-0.97461,3e-05,3.17723]
[1778524162272,37.03,81992.83,0.0,-0.97483,3e-05,3.15363]
[1778524167307,37.03,81991.15,0.0,-0.97488,3e-05,3.14832]
[1778524172342,37.03,81992.12,0.0,-0.97486,3e-05,3.15019]
[1778524177377,37.03,81994.07,0.0,-0.97481,3e-05,3.15512]
[1778524179391,37.03,81997.73,0.0,-0.97471,3e-05,3.16649]
[1778524184426,37.04,81997.25,0.0,-0.97469,3e-05,3.16848]
[1778524189461,37.05,81992.95,0.0,-0.97477,3e-05,3.15932]
[1778524192482,37.06,81998.79,0.0,-0.97456,3e-05,3.18128]
[1778524197517,37.07,82003.59,0.0,-0.97439,3e-05,3.19984]
[1778524198525,37.08,82008.77,0.0,-0.97423,3e-05,3.21715]
[1778524199531,37.08,82011.96,0.0,-0.97412,3e-05,3.22813]
[1778524202553,37.08,82004.39,0.0,-0.97433,3e-05,3.20633]
[1778524203559,37.09,82004.63,0.0,-0.97431,3e-05,3.20791]
[1778524208596,37.1,82007.76,0.0,-0.97418,3e-05,3.22189]
[1778524213630,37.11,82009.19,0.0,-0.9741,3e-05,3.23034]
[1778524217105,37.12,82026.41,0.0,-0.97354,3e-05,3.28957]
[1778524219672,37.13,82028.29,0.0,-0.97347,3e-05,3.29702]
[1778524224707,37.13,82029.97,0.0,-0.97339,3e-05,3.3052]
[1778524228734,37.14,82044.34,0.0,-0.97291,3e-05,3.35549]
[1778524229741,37.15,82050.58,0.0,-0.97271,3e-05,3.37663]
[1778524230749,37.15,82043.11,0.0,-0.97293,3e-05,3.35266]
[1778524231760,37.15,82035.7,0.0,-0.97319,3e-05,3.32553]
[1778524232762,37.15,82033.45,0.0,-0.97325,3e-05,3.31887]
[1778524235783,37.16,82027.02,0.0,-0.97343,3e-05,3.30003]
[1778524240818,37.17,82027.77,0.0,-0.97338,3e-05,3.30528]
[1778524245853,37.18,82027.32,0.0,-0.97335,3e-05,3.30801]
[1778524250889,37.19,82027.82,0.0,-0.9733,3e-05,3.31306]
[1778524255924,37.2,82031.06,0.0,-0.97317,3e-05,3.32692]
[1778524260960,37.21,82034.84,0.0,-0.97302,3e-05,3.34311]
[1778524263981,37.21,82053.85,0.0,-0.97241,3e-05,3.40691]
[1778524264988,37.22,82057.12,0.0,-0.97229,3e-05,3.41882]
[1778524267004,37.22,82070.19,0.0,-0.97187,3e-05,3.46241]
[1778524268025,37.22,82102.74,0.0,-0.9708,3e-05,3.5737]
[1778524269032,37.23,82098.17,0.0,-0.97092,3e-05,3.56076]
[1778524270039,37.25,82089.68,0.0,-0.97114,3e-05,3.53803]
[1778524271047,37.25,82083.2,0.0,-0.97135,3e-05,3.5164]
[1778524273061,37.25,82089.79,0.0,-0.97113,3e-05,3.53916]
[1778524274068,37.26,82102.67,0.0,-0.97067,3e-05,3.58602]
[1778524276082,37.27,82108.68,0.0,-0.97043,3e-05,3.61112]
[1778524281119,37.29,82105.47,0.0,-0.97046,3e-05,3.60832]
[1778524286153,37.3,82102.32,0.0,-0.97053,3e-05,3.60031]
[1778524289189,37.31,82109.25,0.0,-0.97025,3e-05,3.62909]
[1778524294226,37.33,82111.44,0.0,-0.97015,3e-05,3.63849]
[1778524299259,37.33,82110.08,0.0,-0.97019,3e-05,3.63438]
[1778524301274,37.33,82102.38,0.0,-0.97045,3e-05,3.60809]
[1778524306309,37.35,82104.91,0.0,-0.97029,3e-05,3.62418]
[1778524307318,37.36,82091.76,0.0,-0.97071,3e-05,3.58101]
[1778524310336,37.37,82081.42,0.0,-0.97101,3e-05,3.5503]
[1778524311345,37.37,82075.26,0.0,-0.97121,3e-05,3.5297]
[1778524316378,37.38,82082.73,0.0,-0.97095,3e-05,3.55638]
[1778524318391,37.39,82087.79,0.0,-0.97074,3e-05,3.57806]
[1778524319399,37.4,82092.79,0.0,-0.97055,3e-05,3.597]
[1778524320407,37.4,82087.48,0.0,-0.97071,3e-05,3.58092]
[1778524321416,37.4,82081.29,0.0,-0.97091,3e-05,3.56006]
[1778524326448,37.41,82090.09,0.0,-0.97061,3e-05,3.59122]
[1778524332491,37.41,82092.54,0.0,-0.9705,3e-05,3.60244]
[1778524337981,37.43,82088.57,0.0,-0.97059,3e-05,3.59284]
[1778524341553,37.43,82080.36,0.0,-0.97086,3e-05,3.56568]
[1778524346588,37.43,82082.35,0.0,-0.97078,3e-05,3.57369]
[1778524348053,37.43,82092.32,0.0,-0.97044,3e-05,3.60821]
[1778524350616,37.44,82103.64,0.0,-0.97005,3e-05,3.64865]
[1778524355651,37.44,82102.04,0.0,-0.97012,3e-05,3.64005]
[1778524360686,37.44,82099.83,0.0,-0.97019,3e-05,3.63316]
[1778524365726,37.44,82105.97,0.0,-0.96998,3e-05,3.65494]
[1778524366730,37.44,82115.15,0.0,-0.96966,3e-05,3.68702]
[1778524371765,37.44,82112.9,0.0,-0.96974,3e-05,3.67949]
[1778524373779,37.44,82102.97,0.0,-0.97007,3e-05,3.64523]
[1778524378814,37.45,82101.75,0.0,-0.97011,3e-05,3.6416]
[1778524384856,37.45,82102.51,0.0,-0.97008,3e-05,3.64484]
[1778524386870,37.45,82091.28,0.0,-0.97045,3e-05,3.60639]
[1778524388333,37.45,82088.7,0.0,-0.97054,3e-05,3.5977]
[1778524393919,37.45,82089.22,0.0,-0.97051,3e-05,3.60057]
[1778524398410,37.45,82081.51,0.0,-0.97076,3e-05,3.57495]
[1778524399961,37.46,82083.46,0.0,-0.97069,3e-05,3.58202]
[1778524404997,37.46,82086.04,0.0,-0.97059,3e-05,3.59191]
[1778524410036,37.46,82085.14,0.0,-0.97061,3e-05,3.58993]
[1778524415066,37.46,82087.38,0.0,-0.97055,3e-05,3.59506]
[1778524420101,37.47,82087.96,0.0,-0.97052,3e-05,3.5982]
[1778524425147,37.47,82094.56,0.0,-0.97029,3e-05,3.62197]
[1778524430178,37.47,82093.87,0.0,-0.97031,3e-05,3.62061]
[1778524434205,37.48,82087.73,0.0,-0.9705,3e-05,3.60043]
[1778524438232,37.48,82082.49,0.0,-0.97067,3e-05,3.58348]
[1778524440247,37.48,82072.02,0.0,-0.97101,3e-05,3.5484]
[1778524441254,37.48,82067.82,0.0,-0.97114,3e-05,3.53452]
[1778524443268,37.48,82067.92,0.0,-0.97113,3e-05,3.53557]
[1778524448305,37.49,82055.95,0.0,-0.9715,3e-05,3.49713]
[1778524449312,37.49,82049.99,0.0,-0.97169,3e-05,3.47761]
[1778524450319,37.49,82049.19,0.0,-0.97171,3e-05,3.47538]
[1778524452335,37.49,82044.06,0.0,-0.97187,3e-05,3.45921]
[1778524456362,37.5,82038.91,0.0,-0.97202,3e-05,3.444]
[1778524457368,37.5,82031.02,0.0,-0.97226,3e-05,3.41839]
[1778524458375,37.5,82029.1,0.0,-0.97232,3e-05,3.41259]
[1778524460389,37.51,82023.21,0.0,-0.97249,3e-05,3.39431]
[1778524461397,37.51,82015.93,0.0,-0.97272,3e-05,3.37105]
[1778524462402,37.51,82014.96,0.0,-0.97274,3e-05,3.36849]
[1778524467438,37.52,82012.37,0.0,-0.97279,3e-05,3.36306]
[1778524472476,37.53,82001.56,0.0,-0.97313,3e-05,3.32741]
[1778524473483,37.53,82005.44,0.0,-0.973,3e-05,3.34062]
[1778524475496,37.53,82009.07,0.0,-0.97288,3e-05,3.35363]
[1778524480544,37.54,82000.9,0.0,-0.9731,3e-05,3.3302]
[1778524485568,37.55,81995.7,0.0,-0.97323,3e-05,3.31651]
[1778524488588,37.56,82001.65,0.0,-0.97302,3e-05,3.33825]
[1778524492615,37.57,81998.29,0.0,-0.9731,3e-05,3.32989]
[1778524499127,37.58,82004.73,0.0,-0.97286,3e-05,3.35458]
[1778524499664,37.58,82004.73,0.0,-0.97286,3e-05,3.35519]
[1778524502686,37.59,82011.46,0.0,-0.97263,3e-05,3.37885]
[1778524505713,37.59,82002.89,0.0,-0.97288,3e-05,3.35269]
[1778524510748,37.6,82002.69,0.0,-0.97286,3e-05,3.35498]
[1778524513778,37.6,82009.87,0.0,-0.97262,3e-05,3.38004]
[1778524514784,37.61,82017.29,0.0,-0.97238,3e-05,3.4048]
[1778524519276,37.61,82010.31,0.0,-0.97258,3e-05,3.38395]
[1778524523847,37.62,82003.12,0.0,-0.97278,3e-05,3.36314]
[1778524524855,37.62,81995.83,0.0,-0.973,3e-05,3.3401]
[1778524529889,37.63,81996.92,0.0,-0.97294,3e-05,3.34652]
[1778524530897,37.63,81991.54,0.0,-0.9731,3e-05,3.32976]
[1778524532910,37.64,81983.99,0.0,-0.97335,3e-05,3.30325]
[1778524533918,37.64,81975.63,0.0,-0.97359,3e-05,3.27722]
[1778524535933,37.64,81966.7,0.0,-0.97385,3e-05,3.25026]
[1778524536938,37.64,81972.27,0.0,-0.97368,3e-05,3.26866]
[1778524539415,37.65,81966.89,0.0,-0.97382,3e-05,3.25302]
[1778524544997,37.66,81966.18,0.0,-0.9738,3e-05,3.2551]
[1778524546003,37.66,81978.3,0.0,-0.97343,3e-05,3.29435]
[1778524547010,37.67,81986.53,0.0,-0.97317,3e-05,3.32136]
[1778524551038,37.67,81997.14,0.0,-0.97282,3e-05,3.35802]
[1778524552045,37.67,82003.74,0.0,-0.97261,3e-05,3.38003]
[1778524553052,37.68,82006.45,0.0,-0.97252,3e-05,3.38939]
[1778524555076,37.68,82010.32,0.0,-0.97239,3e-05,3.40304]
[1778524559556,37.71,82024.75,0.0,-0.97183,3e-05,3.461]
[1778524560110,37.72,82024.75,0.0,-0.97179,3e-05,3.46499]
[1778524564137,37.74,82029.95,0.0,-0.97158,3e-05,3.48713]
[1778524567160,37.76,82021.46,0.0,-0.97178,3e-05,3.4656]
[1778524568164,37.77,82023.37,0.0,-0.97169,3e-05,3.47541]
[1778524570179,37.78,82027.72,0.0,-0.97149,3e-05,3.49618]
[1778524571186,37.79,82035.32,0.0,-0.97121,3e-05,3.52446]
[1778524572194,37.8,82035.02,0.0,-0.9712,3e-05,3.52592]
[1778524573203,37.81,82024.89,0.0,-0.9715,3e-05,3.4945]
[1778524574209,37.82,82023.05,0.0,-0.97153,3e-05,3.49121]
[1778524579245,37.85,82021.61,0.0,-0.97147,3e-05,3.49753]
[1778524584277,37.85,82016.9,0.0,-0.97161,3e-05,3.48316]
[1778524589313,37.86,82013.83,0.0,-0.97169,3e-05,3.4743]
[1778524591327,37.86,82003.72,0.0,-0.97204,3e-05,3.4379]
[1778524592333,37.86,82002.77,0.0,-0.97207,3e-05,3.4351]
[1778524597370,37.86,81999.35,0.0,-0.97216,3e-05,3.42553]
[1778524602405,37.87,81998.9,0.0,-0.97215,3e-05,3.42585]
[1778524606434,37.87,81992.68,0.0,-0.97234,3e-05,3.40697]
[1778524609454,37.88,81983.72,0.0,-0.9726,3e-05,3.37899]
[1778524610462,37.88,81985.96,0.0,-0.97253,3e-05,3.38668]
[1778524615496,37.88,81991.29,0.0,-0.97234,3e-05,3.40611]
[1778524622545,37.89,81992.07,0.0,-0.97229,3e-05,3.41145]
[1778524626574,37.9,81998.46,0.0,-0.97208,3e-05,3.43391]
[1778524631608,37.9,81995.74,0.0,-0.97214,3e-05,3.42684]
[1778524634632,37.91,81989.98,0.0,-0.97231,3e-05,3.40919]
[1778524635636,37.91,81982.21,0.0,-0.97255,3e-05,3.38434]
[1778524636642,37.91,81976.13,0.0,-0.97274,3e-05,3.36513]
[1778524637650,37.91,81978.55,0.0,-0.97266,3e-05,3.37343]
[1778524639663,37.91,81984.16,0.0,-0.97247,3e-05,3.39255]
[1778524642685,37.92,81990.83,0.0,-0.97225,3e-05,3.4156]
[1778524647721,37.92,81993.38,0.0,-0.97215,3e-05,3.4261]
[1778524651748,37.93,81989.64,0.0,-0.97227,3e-05,3.41251]
[1778524654769,37.93,81996.89,0.0,-0.97203,3e-05,3.43757]
[1778524659805,37.94,81991.39,0.0,-0.97218,3e-05,3.42176]
[1778524664839,37.95,81994.0,0.0,-0.97208,3e-05,3.43262]
[1778524666853,37.95,81999.11,0.0,-0.97191,3e-05,3.45024]
[1778524671889,37.96,82001.38,0.0,-0.97182,3e-05,3.45981]
[1778524676924,37.96,82001.37,0.0,-0.9718,3e-05,3.46187]
[1778524681959,37.97,82001.64,0.0,-0.97177,3e-05,3.46482]
[1778524689014,37.98,82002.84,0.0,-0.9717,3e-05,3.4716]
[1778524690472,37.98,82012.24,0.0,-0.9714,3e-05,3.50307]
[1778524691023,37.98,82012.24,0.0,-0.97139,3e-05,3.50341]
[1778524696058,37.98,82008.04,0.0,-0.97151,3e-05,3.49127]
[1778524697065,37.99,81996.91,0.0,-0.97186,3e-05,3.45499]
[1778524698072,37.99,81991.54,0.0,-0.97203,3e-05,3.43783]
[1778524703107,37.99,81992.94,0.0,-0.97196,3e-05,3.44462]
[1778524708143,38.0,81993.56,0.0,-0.97192,3e-05,3.44884]
[1778524710617,38.0,81987.04,0.0,-0.97212,3e-05,3.42841]
[1778524716205,38.01,81991.12,0.0,-0.97199,3e-05,3.44101]
[1778524717207,38.01,81997.52,0.0,-0.97178,3e-05,3.46247]
[1778524718213,38.01,81998.29,0.0,-0.97175,3e-05,3.46543]
[1778524722242,38.02,82003.58,0.0,-0.97157,3e-05,3.48455]
[1778524727277,38.03,82003.89,0.0,-0.97154,3e-05,3.4876]
[1778524732313,38.03,82009.17,0.0,-0.97135,3e-05,3.50696]
[1778524737347,38.04,82005.67,0.0,-0.97144,3e-05,3.49715]
[1778524742382,38.04,82000.25,0.0,-0.9716,3e-05,3.48104]
[1778524743389,38.04,82009.25,0.0,-0.97131,3e-05,3.51118]
[1778524744397,38.04,82011.2,0.0,-0.97124,3e-05,3.51798]
[1778524749431,38.05,82008.97,0.0,-0.9713,3e-05,3.51214]
[1778524750897,38.05,82003.94,0.0,-0.97145,3e-05,3.49612]
[1778524753459,38.05,81995.97,0.0,-0.9717,3e-05,3.47051]
[1778524754466,38.05,81996.17,0.0,-0.97169,3e-05,3.47154]
[1778524759503,38.06,81995.0,0.0,-0.97171,3e-05,3.46956]
[1778524764540,38.06,81990.62,0.0,-0.97183,3e-05,3.45712]
[1778524769579,38.07,81989.84,0.0,-0.97184,3e-05,3.45658]
[1778524774611,38.08,81992.23,0.0,-0.97177,3e-05,3.46288]
[1778524779646,38.08,81993.83,0.0,-0.9717,3e-05,3.4702]
[1778524785688,38.09,81994.82,0.0,-0.97164,3e-05,3.47591]
[1778524790724,38.1,81988.36,0.0,-0.97183,3e-05,3.4568]
[1778524794751,38.1,81980.46,0.0,-0.97206,3e-05,3.43276]
[1778524795757,38.1,81975.59,0.0,-0.97221,3e-05,3.41739]
[1778524800794,38.11,81979.48,0.0,-0.97206,3e-05,3.4325]
[1778524801800,38.11,81979.01,0.0,-0.97207,3e-05,3.43142]
[1778524806854,38.12,81982.04,0.0,-0.97195,3e-05,3.44346]
[1778524809876,38.12,81974.81,0.0,-0.97217,3e-05,3.42116]
[1778524811889,38.13,81972.6,0.0,-0.97223,3e-05,3.41489]
[1778524813903,38.13,81964.24,0.0,-0.97248,3e-05,3.38876]
[1778524815918,38.13,81960.49,0.0,-0.97259,3e-05,3.37768]
[1778524820952,38.14,81950.74,0.0,-0.97286,3e-05,3.3495]
[1778524825994,38.15,81949.86,0.0,-0.97286,3e-05,3.34939]
[1778524826996,38.15,81943.47,0.0,-0.97305,3e-05,3.32956]
[1778524832032,38.16,81943.33,0.0,-0.97305,3e-05,3.32837]
[1778524837068,38.17,81948.36,0.0,-0.97287,3e-05,3.34716]
[1778524840088,38.17,81953.58,0.0,-0.9727,3e-05,3.36543]
[1778524843111,38.18,81947.93,0.0,-0.97285,3e-05,3.34887]
[1778524848145,38.18,81948.53,0.0,-0.97281,3e-05,3.35343]
[1778524853185,38.19,81948.1,0.0,-0.9728,3e-05,3.3546]
[1778524859222,38.2,81950.48,0.0,-0.9727,3e-05,3.36516]
[1778524864258,38.21,81947.24,0.0,-0.97277,3e-05,3.35726]
[1778524869312,38.22,81943.28,0.0,-0.97287,3e-05,3.34712]
[1778524871773,38.22,81933.25,0.0,-0.97317,3e-05,3.31621]
[1778524872332,38.22,81933.25,0.0,-0.97316,3e-05,3.31676]
[1778524877365,38.23,81934.0,0.0,-0.97311,3e-05,3.3219]
[1778524882401,38.24,81935.52,0.0,-0.97304,3e-05,3.32941]
[1778524887437,38.25,81935.26,0.0,-0.97302,3e-05,3.33122]
[1778524892471,38.25,81933.48,0.0,-0.97308,3e-05,3.32465]
[1778524897506,38.26,81937.15,0.0,-0.97294,3e-05,3.33886]
[1778524903549,38.27,81937.45,0.0,-0.9729,3e-05,3.34281]
[1778524907577,38.28,81943.6,0.0,-0.97269,3e-05,3.3644]
[1778524912612,38.28,81938.87,0.0,-0.97282,3e-05,3.35157]
[1778524914626,38.29,81936.74,0.0,-0.97287,3e-05,3.34575]
[1778524919662,38.29,81939.34,0.0,-0.97277,3e-05,3.35649]
[1778524924696,38.3,81942.44,0.0,-0.97265,3e-05,3.36879]
[1778524927717,38.31,81937.18,0.0,-0.9728,3e-05,3.35337]
[1778524929731,38.31,81935.88,0.0,-0.97283,3e-05,3.3502]
[1778524934766,38.32,81936.78,0.0,-0.97278,3e-05,3.35554]
[1778524939801,38.32,81936.24,0.0,-0.97277,3e-05,3.35625]
[1778524944836,38.33,81938.72,0.0,-0.97267,3e-05,3.36651]
[1778524949871,38.34,81936.68,0.0,-0.97271,3e-05,3.3623]
[1778524954906,38.34,81937.49,0.0,-0.97269,3e-05,3.36364]
[1778524959941,38.35,81936.52,0.0,-0.9727,3e-05,3.36282]
[1778524964976,38.36,81936.39,0.0,-0.97268,3e-05,3.36469]
[1778524970012,38.37,81936.81,0.0,-0.97265,3e-05,3.36825]
[1778524975049,38.37,81937.31,0.0,-0.97261,3e-05,3.37206]
[1778524981096,38.38,81936.83,0.0,-0.97259,3e-05,3.37358]
[1778524987137,38.39,81936.09,0.0,-0.97259,3e-05,3.37382]
[1778524992622,38.4,81933.58,0.0,-0.97265,3e-05,3.36796]
[1778524998212,38.4,81933.26,0.0,-0.97263,3e-05,3.36956]
[1778525000225,38.41,81949.83,0.0,-0.97211,3e-05,3.42358]
[1778525005260,38.41,81947.56,0.0,-0.97217,3e-05,3.41801]
[1778525010296,38.42,81954.08,0.0,-0.97195,3e-05,3.4408]
[1778525011304,38.42,81967.5,0.0,-0.97155,3e-05,3.48111]
[1778525012763,38.42,81958.08,0.0,-0.97184,3e-05,3.45067]
[1778525013316,38.42,81958.08,0.0,-0.97184,3e-05,3.45097]
[1778525018352,38.42,81959.53,0.0,-0.97178,3e-05,3.45721]
[1778525023386,38.43,81957.37,0.0,-0.97183,3e-05,3.45176]
[1778525028421,38.43,81957.78,0.0,-0.9718,3e-05,3.4546]
[1778525033458,38.44,81958.38,0.0,-0.97177,3e-05,3.45803]
[1778525039501,38.44,81957.8,0.0,-0.97177,3e-05,3.45787]
[1778525044553,38.45,81958.81,0.0,-0.97173,3e-05,3.46257]
[1778525049588,38.45,81963.4,0.0,-0.97157,3e-05,3.4789]
[1778525054623,38.46,81968.63,0.0,-0.97139,3e-05,3.49731]
[1778525059658,38.46,81969.25,0.0,-0.97136,3e-05,3.50059]
[1778525064694,38.46,81967.96,0.0,-0.97139,3e-05,3.4976]
[1778525069729,38.47,81967.65,0.0,-0.97138,3e-05,3.49782]
[1778525073757,38.47,81962.33,0.0,-0.97157,3e-05,3.47779]
[1778525075771,38.47,81953.59,0.0,-0.97184,3e-05,3.44989]
[1778525076778,38.47,81945.39,0.0,-0.97209,3e-05,3.42366]
[1778525077785,38.47,81942.92,0.0,-0.97217,3e-05,3.41605]
[1778525081813,38.48,81939.13,0.0,-0.97227,3e-05,3.40536]
[1778525087855,38.48,81937.51,0.0,-0.9723,3e-05,3.40243]
[1778525092890,38.49,81933.26,0.0,-0.97241,3e-05,3.39067]
[1778525097925,38.5,81931.11,0.0,-0.97246,3e-05,3.38568]
[1778525102962,38.5,81930.98,0.0,-0.97245,3e-05,3.38715]
[1778525107997,38.51,81931.07,0.0,-0.97242,3e-05,3.38931]
[1778525110012,38.51,81925.05,0.0,-0.9726,3e-05,3.37085]
[1778525111016,38.51,81919.9,0.0,-0.97276,3e-05,3.35486]
[1778525112026,38.51,81917.44,0.0,-0.97283,3e-05,3.34748]
[1778525117059,38.52,81916.71,0.0,-0.97283,3e-05,3.34737]
[1778525122097,38.53,81912.96,0.0,-0.97292,3e-05,3.33768]
[1778525124109,38.53,81905.52,0.0,-0.97314,3e-05,3.31511]
[1778525125116,38.53,81899.16,0.0,-0.97332,3e-05,3.29561]
[1778525126123,38.53,81894.34,0.0,-0.97346,3e-05,3.28104]
[1778525127130,38.53,81888.31,0.0,-0.97364,3e-05,3.26278]
[1778525128137,38.53,81886.09,0.0,-0.9737,3e-05,3.25645]
[1778525130151,38.57,81882.29,0.0,-0.9737,3e-05,3.25629]
[1778525135186,38.6,81883.25,0.0,-0.97362,3e-05,3.26383]
[1778525140221,38.61,81892.92,0.0,-0.9733,3e-05,3.29685]
[1778525141228,38.61,81892.96,0.0,-0.97329,3e-05,3.29751]
[1778525145256,38.61,81901.65,0.0,-0.97301,3e-05,3.32691]
[1778525146263,38.61,81905.42,0.0,-0.97289,3e-05,3.3393]
[1778525147271,38.62,81911.11,0.0,-0.97271,3e-05,3.35822]
[1778525149286,38.62,81905.54,0.0,-0.97287,3e-05,3.34151]
[1778525154319,38.63,81904.08,0.0,-0.97289,3e-05,3.33925]
[1778525159354,38.63,81905.96,0.0,-0.97281,3e-05,3.3475]
[1778525164393,38.64,81907.35,0.0,-0.97275,3e-05,3.3542]
[1778525168423,38.65,81913.31,0.0,-0.97255,3e-05,3.37489]
[1778525172461,38.65,81920.7,0.0,-0.97232,3e-05,3.39898]
[1778525173950,38.65,81927.26,0.0,-0.97211,3e-05,3.42037]
[1778525174471,38.65,81927.26,0.0,-0.97211,3e-05,3.42071]
[1778525179515,38.66,81928.39,0.0,-0.97206,3e-05,3.42601]
[1778525180519,38.66,81938.88,0.0,-0.97173,3e-05,3.46013]
[1778525181525,38.66,81945.81,0.0,-0.97151,3e-05,3.48285]
[1778525182532,38.66,81965.79,0.0,-0.97087,3e-05,3.5484]
[1778525184023,38.66,81970.42,0.0,-0.97072,3e-05,3.56378]
[1778525189579,38.66,81974.47,0.0,-0.97058,3e-05,3.57786]
[1778525190586,38.66,81979.72,0.0,-0.97041,3e-05,3.59538]
[1778525194095,38.66,81986.57,0.0,-0.97021,3e-05,3.61472]
[1778525195623,38.66,81989.98,0.0,-0.9701,3e-05,3.62621]
[1778525196628,38.66,81996.26,0.0,-0.96989,3e-05,3.64728]
[1778525199650,38.66,82005.1,0.0,-0.9696,3e-05,3.67703]
[1778525204165,38.66,81994.26,0.0,-0.96996,3e-05,3.64032]
[1778525204685,38.66,81994.26,0.0,-0.96996,3e-05,3.64033]
[1778525209720,38.66,81994.71,0.0,-0.96995,3e-05,3.64194]
[1778525212740,38.66,82002.16,0.0,-0.9697,3e-05,3.66704]
[1778525217776,38.66,82002.73,0.0,-0.96968,3e-05,3.66885]
[1778525221806,38.66,82008.09,0.0,-0.9695,3e-05,3.68683]
[1778525224305,38.66,82010.22,0.0,-0.96943,3e-05,3.69393]
[1778525229861,38.66,82003.29,0.0,-0.96967,3e-05,3.67003]
[1778525230868,38.66,82005.99,0.0,-0.96958,3e-05,3.67912]
[1778525234896,38.66,82009.27,0.0,-0.96947,3e-05,3.68996]
[1778525239931,38.66,82006.59,0.0,-0.96957,3e-05,3.68051]
[1778525244966,38.66,82006.21,0.0,-0.96958,3e-05,3.67886]
[1778525250001,38.65,82005.82,0.0,-0.9696,3e-05,3.67715]
[1778525255039,38.65,82006.44,0.0,-0.96961,3e-05,3.67505]
[1778525260073,38.65,82006.43,0.0,-0.96962,3e-05,3.67461]
[1778525265109,38.65,82006.65,0.0,-0.96962,3e-05,3.6748]
[1778525268138,38.65,82018.08,0.0,-0.96924,3e-05,3.71321]
[1778525269144,38.65,82020.89,0.0,-0.96914,3e-05,3.72263]
[1778525272170,38.65,82030.12,0.0,-0.96884,3e-05,3.75366]
[1778525274184,38.65,82034.71,0.0,-0.96869,3e-05,3.76895]
[1778525279221,38.64,82037.56,0.0,-0.9686,3e-05,3.77742]
[1778525282239,38.64,82051.05,0.0,-0.96815,3e-05,3.82329]
[1778525283247,38.64,82059.31,0.0,-0.96786,3e-05,3.85174]
[1778525284259,38.64,82061.4,0.0,-0.96779,3e-05,3.85867]
[1778525286268,38.64,82071.39,0.0,-0.96745,4e-05,3.89297]
[1778525287275,38.63,82069.01,0.0,-0.96754,4e-05,3.88415]
[1778525288282,38.63,82062.04,0.0,-0.96779,3e-05,3.85927]
[1778525289290,38.63,82060.71,0.0,-0.96784,3e-05,3.85423]
[1778525291308,38.63,82051.12,0.0,-0.96818,3e-05,3.82006]
[1778525292316,38.63,82051.12,0.0,-0.96818,3e-05,3.81975]
[1778525296339,38.63,82047.24,0.0,-0.96833,3e-05,3.8051]
[1778525298352,38.62,82041.08,0.0,-0.96854,3e-05,3.78329]
[1778525302381,38.62,82037.19,0.0,-0.96869,3e-05,3.76901]
[1778525307417,38.62,82037.34,0.0,-0.96869,3e-05,3.76857]
[1778525308422,38.62,82032.1,0.0,-0.96887,3e-05,3.75036]
[1778525309428,38.62,82031.67,0.0,-0.96889,3e-05,3.74872]
[1778525314466,38.61,82037.4,0.0,-0.96873,3e-05,3.7636]
[1778525319503,38.61,82034.95,0.0,-0.96882,3e-05,3.75427]
[1778525325008,38.61,82036.95,0.0,-0.96877,3e-05,3.76025]
[1778525330579,38.61,82035.53,0.0,-0.96882,3e-05,3.75432]
[1778525335614,38.6,82036.9,0.0,-0.96879,3e-05,3.75814]
[1778525340650,38.6,82034.4,0.0,-0.96888,3e-05,3.74866]
[1778525343670,38.6,82042.38,0.0,-0.96861,3e-05,3.77557]
[1778525346694,38.6,82032.95,0.0,-0.96894,3e-05,3.74253]
[1778525351725,38.6,82029.03,0.0,-0.96908,3e-05,3.72838]
[1778525356761,38.59,82031.47,0.0,-0.96901,3e-05,3.73593]
[1778525363811,38.59,82029.52,0.0,-0.96908,3e-05,3.72809]
[1778525367838,38.59,82022.67,0.0,-0.96932,3e-05,3.70408]
[1778525372874,38.59,82023.06,0.0,-0.96934,3e-05,3.70097]
[1778525377909,38.58,82019.79,0.0,-0.96946,3e-05,3.6893]
[1778525378916,38.58,82025.77,0.0,-0.96926,3e-05,3.70955]
[1778525379924,38.58,82027.59,0.0,-0.9692,3e-05,3.71562]
[1778525382944,38.58,82021.33,0.0,-0.96942,3e-05,3.69385]
[1778525383951,38.58,82019.35,0.0,-0.96948,3e-05,3.68701]
[1778525386972,38.58,82013.06,0.0,-0.9697,3e-05,3.66541]
[1778525387979,38.58,82011.69,0.0,-0.96974,3e-05,3.66072]
[1778525393015,38.58,82007.75,0.0,-0.96987,3e-05,3.6472]
[1778525402078,38.58,82006.1,0.0,-0.96993,3e-05,3.64134]
[1778525405571,38.58,82011.86,0.0,-0.96974,3e-05,3.66059]
[1778525409129,38.58,82005.98,0.0,-0.96994,3e-05,3.64057]
[1778525411141,38.58,82005.88,0.0,-0.96994,3e-05,3.64018]
[1778525416177,38.58,82007.84,0.0,-0.96988,3e-05,3.64659]
[1778525421211,38.58,82004.65,0.0,-0.96999,3e-05,3.63568]
[1778525426248,38.58,82004.38,0.0,-0.97,3e-05,3.63468]
[1778525427256,38.58,82011.74,0.0,-0.96975,3e-05,3.65946]
[1778525428262,38.58,82012.43,0.0,-0.96973,3e-05,3.66173]
[1778525433303,38.58,82011.21,0.0,-0.9698,3e-05,3.65355]
[1778525438333,38.57,82009.77,0.0,-0.96986,3e-05,3.64843]
[1778525443369,38.57,82017.0,0.0,-0.96962,3e-05,3.67259]
[1778525444375,38.57,82019.43,0.0,-0.96954,3e-05,3.68074]
[1778525449411,38.57,82021.21,0.0,-0.96948,3e-05,3.68627]
[1778525452436,38.57,82026.5,0.0,-0.96931,3e-05,3.70397]
[1778525453442,38.57,82037.83,0.0,-0.96893,3e-05,3.7426]
[1778525454449,38.57,82041.55,0.0,-0.9688,3e-05,3.7552]
[1778525456467,38.57,82031.82,0.0,-0.96914,3e-05,3.72141]
[1778525457470,38.57,82029.39,0.0,-0.96922,3e-05,3.71295]
[1778525462505,38.57,82031.96,0.0,-0.96914,3e-05,3.7209]
[1778525466533,38.56,82026.93,0.0,-0.96932,3e-05,3.7031]
[1778525471571,38.56,82023.4,0.0,-0.96944,3e-05,3.69034]
[1778525476602,38.56,82022.19,0.0,-0.96949,3e-05,3.68551]
[1778525477610,38.56,82027.73,0.0,-0.96931,3e-05,3.70422]
[1778525478619,38.56,82028.16,0.0,-0.96929,3e-05,3.70552]
[1778525480632,38.56,82022.52,0.0,-0.96949,3e-05,3.686]
[1778525483652,38.56,82016.25,0.0,-0.9697,3e-05,3.66422]
[1778525488689,38.56,82013.76,0.0,-0.96979,3e-05,3.65536]
[1778525490701,38.56,82007.82,0.0,-0.96999,3e-05,3.63522]
[1778525496210,38.55,82004.38,0.0,-0.97013,3e-05,3.61983]
[1778525502785,38.55,81999.99,0.0,-0.97027,3e-05,3.60514]
[1778525507820,38.55,82003.7,0.0,-0.97015,3e-05,3.61758]
[1778525512855,38.55,82008.56,0.0,-0.96999,3e-05,3.63387]
[1778525516351,38.55,82020.55,0.0,-0.96959,3e-05,3.67422]
[1778525521919,38.55,82017.92,0.0,-0.96969,3e-05,3.66485]
[1778525526953,38.55,82017.37,0.0,-0.96971,3e-05,3.66273]
[1778525527961,38.55,82009.68,0.0,-0.96996,3e-05,3.63676]
[1778525532997,38.55,82007.96,0.0,-0.97002,3e-05,3.63096]
[1778525538031,38.55,82008.71,0.0,-0.97,3e-05,3.63345]
[1778525543066,38.55,82007.61,0.0,-0.97003,3e-05,3.62971]
[1778525546561,38.55,82005.46,0.0,-0.9701,3e-05,3.62247]
[1778525548101,38.55,82003.75,0.0,-0.97016,3e-05,3.61673]
[1778525553138,38.55,82004.56,0.0,-0.97016,3e-05,3.61577]
[1778525558172,38.55,82005.16,0.0,-0.97014,3e-05,3.61783]
[1778525564215,38.55,82003.88,0.0,-0.97018,3e-05,3.61358]
[1778525569250,38.55,82005.26,0.0,-0.97014,3e-05,3.61821]
[1778525574285,38.55,82005.07,0.0,-0.97014,3e-05,3.61754]
[1778525579319,38.55,82005.83,0.0,-0.97012,3e-05,3.62003]
[1778525584354,38.55,82002.26,0.0,-0.97024,3e-05,3.60801]
[1778525589389,38.55,82004.95,0.0,-0.97015,3e-05,3.61701]
[1778525594425,38.55,82008.67,0.0,-0.97003,3e-05,3.62944]
[1778525599464,38.55,82003.67,0.0,-0.97019,3e-05,3.61256]
[1778525604503,38.55,81998.48,0.0,-0.97036,3e-05,3.59518]
[1778525606518,38.55,81989.64,0.0,-0.97065,3e-05,3.5658]
[1778525607525,38.55,81982.5,0.0,-0.97088,3e-05,3.54222]
[1778525608532,38.55,81981.73,0.0,-0.97091,3e-05,3.53979]
[1778525612561,38.55,81978.23,0.0,-0.97104,3e-05,3.5251]
[1778525617596,38.56,81967.28,0.0,-0.97138,3e-05,3.48997]
[1778525618604,38.56,81966.63,0.0,-0.9714,3e-05,3.48806]
[1778525623638,38.56,81963.63,0.0,-0.97149,3e-05,3.47944]
[1778525628674,38.56,81960.67,0.0,-0.97157,3e-05,3.47106]
[1778525633710,38.57,81963.83,0.0,-0.97145,3e-05,3.48267]
[1778525638743,38.57,81956.36,0.0,-0.97168,3e-05,3.45961]
[1778525639751,38.57,81956.51,0.0,-0.97167,3e-05,3.46038]
[1778525642773,38.58,81939.32,0.0,-0.9722,3e-05,3.40571]
[1778525643780,38.58,81930.51,0.0,-0.97247,3e-05,3.37788]
[1778525644787,38.58,81927.93,0.0,-0.97254,3e-05,3.37007]
[1778525647815,38.58,81906.65,0.0,-0.9732,3e-05,3.30221]
[1778525648823,38.57,81897.05,0.0,-0.9735,3e-05,3.27091]
[1778525649830,38.56,81898.06,0.0,-0.97349,3e-05,3.27163]
[1778525654865,38.55,81891.58,0.0,-0.97374,3e-05,3.24551]
[1778525658894,38.53,81885.04,0.0,-0.97398,3e-05,3.22068]
[1778525659900,38.53,81875.68,0.0,-0.97426,3e-05,3.19082]
[1778525663939,38.52,81862.48,0.0,-0.97469,3e-05,3.14641]
[1778525668971,38.5,81861.22,0.0,-0.97477,3e-05,3.13767]
[1778525673000,38.46,81877.23,0.0,-0.97446,3e-05,3.17015]
[1778525677485,38.45,81882.35,0.0,-0.97435,3e-05,3.18165]
[1778525681057,38.43,81889.09,0.0,-0.97419,3e-05,3.19817]
[1778525686090,38.42,81887.61,0.0,-0.97428,3e-05,3.18842]
[1778525689111,38.41,81882.57,0.0,-0.97446,3e-05,3.16992]
[1778525691126,38.4,81888.48,0.0,-0.97431,3e-05,3.18601]
[1778525696159,38.38,81887.91,0.0,-0.97437,3e-05,3.1792]
[1778525701197,38.37,81888.15,0.0,-0.97441,3e-05,3.17491]
[1778525706230,38.35,81894.67,0.0,-0.97427,3e-05,3.19003]
[1778525707699,38.35,81893.99,0.0,-0.9743,3e-05,3.18693]
[1778525713281,38.33,81889.76,0.0,-0.97448,3e-05,3.16797]
[1778525717771,38.32,81882.57,0.0,-0.97473,3e-05,3.14214]
[1778525719325,38.31,81880.64,0.0,-0.9748,3e-05,3.13438]
[1778525722345,38.31,81889.63,0.0,-0.97457,3e-05,3.15908]
[1778525723353,38.3,81893.35,0.0,-0.97447,3e-05,3.16953]
[1778525725365,38.3,81898.62,0.0,-0.97433,3e-05,3.18378]
[1778525730412,38.28,81899.85,0.0,-0.97434,3e-05,3.18262]
[1778525731415,38.28,81908.48,0.0,-0.97413,3e-05,3.2048]
[1778525732421,38.27,81910.96,0.0,-0.97406,3e-05,3.21144]
[1778525735443,38.26,81918.87,0.0,-0.97386,3e-05,3.23289]
[1778525736449,38.26,81923.09,0.0,-0.97374,3e-05,3.24498]
[1778525737913,38.26,81928.13,0.0,-0.97359,3e-05,3.26083]
[1778525741484,38.27,81932.49,0.0,-0.97345,3e-05,3.27586]
[1778525746520,38.26,81936.06,0.0,-0.97337,3e-05,3.28377]
[1778525751555,38.26,81939.06,0.0,-0.97325,3e-05,3.29635]
[1778525756591,38.27,81939.3,0.0,-0.97322,3e-05,3.30017]
[1778525761626,38.28,81941.4,0.0,-0.97313,3e-05,3.30862]
[1778525762636,38.28,81947.76,0.0,-0.97295,3e-05,3.32825]
[1778525763648,38.28,81953.4,0.0,-0.97277,3e-05,3.34678]
[1778525764654,38.28,81954.35,0.0,-0.97273,3e-05,3.35034]
[1778525766670,38.28,81961.18,0.0,-0.97251,3e-05,3.37323]
[1778525768689,38.29,81966.49,0.0,-0.97234,3e-05,3.39126]
[1778525773718,38.29,81970.65,0.0,-0.97219,3e-05,3.40689]
[1778525778753,38.3,81970.07,0.0,-0.97218,3e-05,3.40708]
[1778525788824,38.31,81970.62,0.0,-0.97213,3e-05,3.41296]
[1778525793859,38.32,81966.34,0.0,-0.97227,3e-05,3.39754]
[1778525794866,38.32,81963.69,0.0,-0.97235,3e-05,3.38944]
[1778525799901,38.33,81964.28,0.0,-0.97231,3e-05,3.39361]
[1778525804936,38.32,81963.42,0.0,-0.97234,3e-05,3.38969]
[1778525809972,38.32,81966.93,0.0,-0.97223,3e-05,3.40102]
[1778525814005,38.32,81975.38,0.0,-0.97197,3e-05,3.42831]
[1778525819036,38.33,81977.49,0.0,-0.97188,3e-05,3.43718]
[1778525824069,38.34,81972.74,0.0,-0.97201,3e-05,3.42381]
[1778525829104,38.34,81970.07,0.0,-0.97208,3e-05,3.41729]
[1778525834139,38.34,81970.4,0.0,-0.97207,3e-05,3.41848]
[1778525837160,38.34,81975.73,0.0,-0.97191,3e-05,3.43501]
[1778525842196,38.34,81976.29,0.0,-0.97189,3e-05,3.4361]
[1778525847232,38.34,81971.03,0.0,-0.97207,3e-05,3.41836]
[1778525850251,38.33,81963.84,0.0,-0.9723,3e-05,3.39462]
[1778525851258,38.33,81940.63,0.0,-0.97307,3e-05,3.31419]
[1778525852267,38.32,81940.63,0.0,-0.97308,3e-05,3.31295]
[1778525856297,38.31,81929.7,0.0,-0.97345,3e-05,3.27366]
[1778525861333,38.29,81928.4,0.0,-0.97355,3e-05,3.26386]
[1778525865360,38.28,81935.24,0.0,-0.97339,3e-05,3.28076]
[1778525866367,38.27,81943.1,0.0,-0.97316,3e-05,3.30437]
[1778525871401,38.25,81942.02,0.0,-0.97325,3e-05,3.29495]
[1778525876437,38.24,81941.11,0.0,-0.97334,3e-05,3.28617]
[1778525881473,38.22,81939.19,0.0,-0.97345,3e-05,3.27428]
[1778525885500,38.2,81923.3,0.0,-0.97397,3e-05,3.21993]
[1778525886508,38.2,81922.79,0.0,-0.974,3e-05,3.21729]
[1778525887516,38.2,81913.6,0.0,-0.97428,3e-05,3.18774]
[1778525888974,38.19,81908.9,0.0,-0.97443,3e-05,3.17223]
[1778525894565,38.18,81906.84,0.0,-0.97454,3e-05,3.16005]
[1778525899599,38.16,81906.51,0.0,-0.9746,3e-05,3.15424]
[1778525904634,38.15,81903.39,0.0,-0.97474,3e-05,3.13992]
[1778525907655,38.14,81888.53,0.0,-0.97519,3e-05,3.09192]
[1778525909115,38.13,81887.57,0.0,-0.97523,3e-05,3.08817]
[1778525914704,38.12,81895.48,0.0,-0.97507,3e-05,3.1037]
[1778525915713,38.12,81890.86,0.0,-0.97521,3e-05,3.08883]
[1778525917725,38.11,81884.81,0.0,-0.9754,3e-05,3.06889]
[1778525919740,38.11,81878.97,0.0,-0.97558,3e-05,3.04974]
[1778525924774,38.09,81880.59,0.0,-0.97557,3e-05,3.05076]
[1778525929814,38.08,81881.62,0.0,-0.97558,3e-05,3.05002]
[1778525934847,38.07,81882.24,0.0,-0.9756,3e-05,3.04809]
[1778525939886,38.06,81880.23,0.0,-0.97569,3e-05,3.03836]
[1778525944922,38.05,81884.18,0.0,-0.97562,3e-05,3.04655]
[1778525949956,38.03,81882.26,0.0,-0.9757,3e-05,3.03717]
[1778525952977,38.03,81891.91,0.0,-0.97545,3e-05,3.06402]
[1778525954000,38.02,81890.9,0.0,-0.97549,3e-05,3.06021]
[1778525958012,38.02,81884.09,0.0,-0.97571,3e-05,3.03679]
[1778525963047,38.0,81884.49,0.0,-0.97573,3e-05,3.03446]
[1778525968082,37.99,81885.01,0.0,-0.97575,3e-05,3.03252]
[1778525973126,37.98,81880.12,0.0,-0.97595,3e-05,3.01111]
[1778525974131,37.98,81863.31,0.0,-0.97642,3e-05,2.9601]
[1778525977155,37.97,81860.12,0.0,-0.97652,3e-05,2.94965]
[1778525982187,37.97,81859.61,0.0,-0.97656,3e-05,2.9455]
[1778525984207,37.96,81847.88,0.0,-0.97689,3e-05,2.90976]
[1778525986216,37.96,81830.55,0.0,-0.97737,3e-05,2.85888]
[1778525987224,37.96,81837.14,0.0,-0.97719,3e-05,2.87784]
[1778525988232,37.96,81843.9,0.0,-0.97702,3e-05,2.89653]
[1778525989237,37.96,81837.18,0.0,-0.9772,3e-05,2.8771]
[1778525990244,37.95,81838.94,0.0,-0.97715,3e-05,2.88177]
[1778525995279,37.95,81845.45,0.0,-0.977,3e-05,2.89851]
[1778525997291,37.94,81849.57,0.0,-0.9769,3e-05,2.90957]
[1778526002327,37.94,81854.33,0.0,-0.97679,3e-05,2.92112]
[1778526003334,37.93,81860.27,0.0,-0.97664,3e-05,2.9375]
[1778526008369,37.93,81859.74,0.0,-0.97667,3e-05,2.93388]
[1778526009836,37.92,81851.08,0.0,-0.97692,3e-05,2.90717]
[1778526014411,37.92,81865.23,0.0,-0.97655,3e-05,2.94709]
[1778526015422,37.92,81866.04,0.0,-0.97653,3e-05,2.94893]
[1778526018440,37.91,81860.62,0.0,-0.9767,3e-05,2.93091]
[1778526023474,37.9,81859.52,0.0,-0.97675,3e-05,2.92519]
[1778526027503,37.89,81866.79,0.0,-0.97657,3e-05,2.94444]
[1778526028510,37.89,81876.28,0.0,-0.97632,3e-05,2.97185]
[1778526029976,37.89,81864.26,0.0,-0.97665,3e-05,2.93593]
[1778526035560,37.88,81862.96,0.0,-0.97674,3e-05,2.92625]
[1778526038583,37.88,81858.81,0.0,-0.97686,3e-05,2.91264]
[1778526043615,37.87,81859.36,0.0,-0.97687,3e-05,2.91183]
[1778526045629,37.87,81866.05,0.0,-0.9767,3e-05,2.93043]
[1778526048652,37.86,81860.8,0.0,-0.97686,3e-05,2.91356]
[1778526053685,37.85,81860.86,0.0,-0.97688,3e-05,2.91128]
[1778526058720,37.84,81849.45,0.0,-0.97721,3e-05,2.87527]
[1778526060190,37.84,81845.6,0.0,-0.97732,3e-05,2.86373]
[1778526063757,37.84,81851.96,0.0,-0.97717,3e-05,2.88045]
[1778526064763,37.84,81857.5,0.0,-0.97702,3e-05,2.89608]
[1778526065770,37.84,81866.85,0.0,-0.97677,3e-05,2.9229]
[1778526066777,37.83,81867.63,0.0,-0.97675,3e-05,2.92467]
[1778526071815,37.83,81876.47,0.0,-0.97653,3e-05,2.94862]
[1778526072822,37.83,81883.01,0.0,-0.97635,3e-05,2.96741]
[1778526073829,37.82,81878.32,0.0,-0.97649,3e-05,2.95242]
[1778526074836,37.82,81873.17,0.0,-0.97664,3e-05,2.93671]
[1778526075843,37.82,81873.48,0.0,-0.97664,3e-05,2.9371]
[1778526080879,37.81,81876.6,0.0,-0.97658,3e-05,2.94373]
[1778526085913,37.8,81876.8,0.0,-0.9766,3e-05,2.94172]
[1778526090948,37.79,81878.4,0.0,-0.97658,3e-05,2.94392]
[1778526095983,37.79,81879.92,0.0,-0.97658,3e-05,2.94259]
[1778526101020,37.78,81880.34,0.0,-0.97659,3e-05,2.94138]
[1778526106053,37.77,81880.1,0.0,-0.97662,3e-05,2.93825]
[1778526111088,37.76,81875.95,0.0,-0.97676,3e-05,2.9237]
[1778526116124,37.76,81871.44,0.0,-0.9769,3e-05,2.90819]
[1778526119144,37.75,81865.55,0.0,-0.97708,3e-05,2.88973]
[1778526123173,37.75,81860.17,0.0,-0.97724,3e-05,2.87251]
[1778526125186,37.74,81849.92,0.0,-0.97752,3e-05,2.8422]
[1778526126193,37.74,81844.71,0.0,-0.97766,3e-05,2.82692]
[1778526127200,37.74,81838.27,0.0,-0.97783,3e-05,2.80822]
[1778526128208,37.74,81837.72,0.0,-0.97785,3e-05,2.80638]
[1778526130233,37.74,81830.95,0.0,-0.97803,3e-05,2.78636]
[1778526131228,37.74,81825.86,0.0,-0.97817,3e-05,2.77176]
[1778526132235,37.74,81816.26,0.0,-0.97842,3e-05,2.7446]
[1778526134250,37.74,81802.42,0.0,-0.97878,3e-05,2.70577]
[1778526139288,37.73,81799.5,0.0,-0.97885,3e-05,2.69721]
[1778526142307,37.73,81790.57,0.0,-0.97908,3e-05,2.6724]
[1778526143316,37.73,81781.75,0.0,-0.9793,2e-05,2.64826]
[1778526144322,37.73,81773.99,0.0,-0.97949,2e-05,2.62716]
[1778526145329,37.73,81773.54,0.0,-0.9795,2e-05,2.62597]
[1778526149358,37.73,81779.55,0.0,-0.97935,2e-05,2.6424]
[1778526154393,37.73,81756.07,0.0,-0.97995,2e-05,2.5762]
[1778526156408,37.74,81746.85,0.0,-0.98017,2e-05,2.55196]
[1778526160911,37.74,81728.54,0.0,-0.98058,2e-05,2.50626]
[1778526162453,37.75,81737.67,0.0,-0.98035,2e-05,2.53252]
[1778526163460,37.76,81747.72,0.0,-0.98009,2e-05,2.56112]
[1778526164466,37.76,81756.43,0.0,-0.97988,2e-05,2.58434]
[1778526165473,37.76,81755.7,0.0,-0.97989,2e-05,2.58249]
[1778526167487,37.76,81761.26,0.0,-0.97976,2e-05,2.59759]
[1778526168495,37.76,81761.84,0.0,-0.97974,2e-05,2.59923]
[1778526170981,37.76,81768.16,0.0,-0.97958,2e-05,2.61647]
[1778526172522,37.76,81773.7,0.0,-0.97945,2e-05,2.63151]
[1778526174537,37.76,81777.41,0.0,-0.97936,2e-05,2.64162]
[1778526176554,37.76,81768.07,0.0,-0.97959,2e-05,2.61638]
[1778526177558,37.76,81755.23,0.0,-0.9799,2e-05,2.582]
[1778526178567,37.76,81768.33,0.0,-0.97958,2e-05,2.6172]
[1778526179573,37.76,81767.77,0.0,-0.97959,2e-05,2.61574]
[1778526184611,37.76,81768.63,0.0,-0.97957,2e-05,2.61836]
[1778526187629,37.76,81773.78,0.0,-0.97944,2e-05,2.6325]
[1778526188636,37.76,81771.45,0.0,-0.9795,2e-05,2.62623]
[1778526192672,37.76,81776.63,0.0,-0.97937,2e-05,2.64051]
[1778526193673,37.77,81783.45,0.0,-0.9792,2e-05,2.65915]
[1778526194689,37.77,81792.86,0.0,-0.97896,3e-05,2.68497]
[1778526195689,37.76,81793.36,0.0,-0.97895,3e-05,2.68632]
[1778526201196,37.76,81792.98,0.0,-0.97896,3e-05,2.68502]
[1778526202737,37.76,81787.27,0.0,-0.9791,3e-05,2.66929]
[1778526203745,37.76,81786.66,0.0,-0.97912,3e-05,2.6676]
[1778526208781,37.76,81790.72,0.0,-0.97902,3e-05,2.67863]
[1778526211267,37.76,81778.97,0.0,-0.97934,2e-05,2.64328]
[1778526212808,37.76,81778.16,0.0,-0.97936,2e-05,2.64109]
[1778526217846,37.76,81779.75,0.0,-0.97931,2e-05,2.64555]
[1778526221337,37.76,81785.72,0.0,-0.97916,2e-05,2.66195]
[1778526223885,37.76,81787.05,0.0,-0.97913,3e-05,2.66559]
[1778526228920,37.76,81784.24,0.0,-0.9792,2e-05,2.65788]
[1778526233954,37.76,81783.19,0.0,-0.97923,2e-05,2.65502]
[1778526238991,37.76,81783.2,0.0,-0.97923,2e-05,2.65502]
[1778526244029,37.76,81780.51,0.0,-0.97929,2e-05,2.6477]
[1778526251080,37.76,81780.81,0.0,-0.97929,2e-05,2.6485]
[1778526256117,37.76,81790.19,0.0,-0.97905,3e-05,2.67408]
[1778526258127,37.76,81793.1,0.0,-0.97898,3e-05,2.68197]
[1778526263166,37.76,81792.02,0.0,-0.97901,3e-05,2.67873]
[1778526268197,37.76,81790.58,0.0,-0.97905,3e-05,2.67452]
[1778526273232,37.76,81790.69,0.0,-0.97907,3e-05,2.67146]
[1778526278267,37.76,81790.35,0.0,-0.97908,3e-05,2.6703]
[1778526283302,37.76,81788.91,0.0,-0.97912,3e-05,2.66612]
[1778526284309,37.76,81776.75,0.0,-0.97942,2e-05,2.63292]
[1778526285316,37.76,81775.93,0.0,-0.97944,2e-05,2.6307]
[1778526288341,37.76,81766.73,0.0,-0.97967,2e-05,2.60589]
[1778526289348,37.76,81769.51,0.0,-0.9796,2e-05,2.61345]
[1778526294382,37.76,81767.17,0.0,-0.97966,2e-05,2.60739]
[1778526299417,37.76,81766.25,0.0,-0.97968,2e-05,2.60518]
[1778526304453,37.76,81767.79,0.0,-0.97964,2e-05,2.60956]
[1778526305461,37.76,81761.81,0.0,-0.97978,2e-05,2.59352]
[1778526306467,37.76,81761.24,0.0,-0.9798,2e-05,2.59207]
[1778526308481,37.76,81769.26,0.0,-0.9796,2e-05,2.6138]
[1778526309488,37.76,81768.39,0.0,-0.97962,2e-05,2.6115]
[1778526311502,37.76,81778.28,0.0,-0.97937,2e-05,2.63836]
[1778526312510,37.76,81780.67,0.0,-0.97932,2e-05,2.64486]
[1778526317544,37.76,81783.44,0.0,-0.97925,2e-05,2.65236]
[1778526321573,37.76,81790.46,0.0,-0.97907,3e-05,2.67148]
[1778526324593,37.76,81791.36,0.0,-0.97905,3e-05,2.6738]
[1778526329629,37.76,81794.05,0.0,-0.97899,3e-05,2.68093]
[1778526332124,37.76,81799.1,0.0,-0.97889,3e-05,2.6914]
[1778526333660,37.76,81804.49,0.0,-0.97875,3e-05,2.7063]
[1778526334666,37.76,81802.92,0.0,-0.97879,3e-05,2.70183]
[1778526335673,37.76,81795.73,0.0,-0.97897,3e-05,2.68187]
[1778526336680,37.76,81789.17,0.0,-0.97914,3e-05,2.66377]
[1778526337688,37.76,81788.58,0.0,-0.97915,3e-05,2.6621]
[1778526340708,37.76,81802.84,0.0,-0.9788,3e-05,2.70118]
[1778526342197,37.76,81803.34,0.0,-0.97878,3e-05,2.70233]
[1778526347762,37.76,81805.28,0.0,-0.97874,3e-05,2.70707]
[1778526352795,37.75,81805.52,0.0,-0.97874,3e-05,2.70708]
[1778526356823,37.75,81811.73,0.0,-0.97859,3e-05,2.7238]
[1778526357830,37.75,81812.45,0.0,-0.97857,3e-05,2.72564]
[1778526362934,37.75,81817.39,0.0,-0.97845,3e-05,2.73855]
[1778526363889,37.75,81833.43,0.0,-0.97804,3e-05,2.78349]
[1778526364889,37.75,81853.36,0.0,-0.97752,3e-05,2.83973]
[1778526366904,37.74,81860.58,0.0,-0.97733,3e-05,2.85977]
[1778526367911,37.74,81866.37,0.0,-0.97718,3e-05,2.87654]
[1778526368918,37.74,81867.46,0.0,-0.97715,3e-05,2.87929]
[1778526372412,37.74,81873.52,0.0,-0.977,3e-05,2.89522]
[1778526376974,37.73,81878.1,0.0,-0.97689,3e-05,2.9068]
[1778526382483,37.72,81877.53,0.0,-0.97694,3e-05,2.90235]
[1778526388053,37.71,81881.5,0.0,-0.97685,3e-05,2.91163]
[1778526392553,37.69,81876.28,0.0,-0.97708,3e-05,2.88684]
[1778526398121,37.67,81875.86,0.0,-0.97716,3e-05,2.87831]
[1778526403157,37.65,81875.51,0.0,-0.97722,3e-05,2.87127]
[1778526408192,37.63,81875.31,0.0,-0.97728,3e-05,2.86474]
[1778526412228,37.62,81881.12,0.0,-0.97717,3e-05,2.8769]
[1778526415244,37.6,81883.16,0.0,-0.97715,3e-05,2.87924]
[1778526420278,37.58,81885.22,0.0,-0.97715,3e-05,2.87924]
[1778526425315,37.57,81878.6,0.0,-0.97739,3e-05,2.8541]
[1778526426330,37.56,81886.98,0.0,-0.97718,3e-05,2.87617]
[1778526427350,37.55,81898.99,0.0,-0.97686,3e-05,2.91011]
[1778526428347,37.55,81905.14,0.0,-0.9767,3e-05,2.92825]
[1778526429347,37.55,81913.03,0.0,-0.97649,3e-05,2.95036]
[1778526430355,37.55,81913.18,0.0,-0.9765,3e-05,2.94951]
[1778526436397,37.52,81911.21,0.0,-0.97663,3e-05,2.93584]
[1778526441432,37.5,81911.64,0.0,-0.97668,3e-05,2.9306]
[1778526446467,37.48,81910.29,0.0,-0.97676,3e-05,2.9217]
[1778526451502,37.47,81916.26,0.0,-0.97665,3e-05,2.93272]
[1778526452511,37.47,81916.64,0.0,-0.97665,3e-05,2.93251]
[1778526459558,37.44,81918.94,0.0,-0.97668,3e-05,2.93007]
[1778526460566,37.44,81912.4,0.0,-0.97687,3e-05,2.90941]
[1778526461573,37.43,81911.17,0.0,-0.97692,3e-05,2.90452]
[1778526463586,37.42,81907.55,0.0,-0.97705,3e-05,2.89015]
[1778526464593,37.42,81918.93,0.0,-0.97674,3e-05,2.92371]
[1778526465600,37.42,81921.31,0.0,-0.97668,3e-05,2.92948]
[1778526467614,37.41,81927.57,0.0,-0.97653,3e-05,2.94548]
[1778526469628,37.4,81929.85,0.0,-0.9765,3e-05,2.9496]
[1778526473656,37.38,81935.69,0.0,-0.97638,3e-05,2.96171]
[1778526476677,37.37,81944.67,0.0,-0.97617,3e-05,2.98464]
[1778526479701,37.36,81950.59,0.0,-0.97604,3e-05,2.99839]
[1778526484734,37.33,81951.04,0.0,-0.97609,3e-05,2.99283]
[1778526487756,37.32,81960.34,0.0,-0.97587,3e-05,3.01688]
[1778526488764,37.32,81964.97,0.0,-0.97575,3e-05,3.02955]
[1778526492790,37.3,81966.14,0.0,-0.97577,3e-05,3.02738]
[1778526496817,37.28,81955.97,0.0,-0.97611,3e-05,2.99077]
[1778526497825,37.28,81948.64,0.0,-0.97633,3e-05,2.9673]
[1778526498831,37.24,81936.08,0.0,-0.97681,3e-05,2.91663]
[1778526499843,37.23,81929.34,0.0,-0.97702,3e-05,2.89423]
[1778526500846,37.22,81916.32,0.0,-0.97738,3e-05,2.85482]
[1778526501852,37.22,81910.97,0.0,-0.97754,3e-05,2.8381]
[1778526504873,37.22,81905.38,0.0,-0.9777,3e-05,2.82125]
[1778526507894,37.22,81900.09,0.0,-0.97785,3e-05,2.80509]
[1778526511922,37.2,81890.32,0.0,-0.97818,3e-05,2.76863]
[1778526515950,37.19,81895.95,0.0,-0.97806,3e-05,2.78179]
[1778526520985,37.17,81897.14,0.0,-0.97808,3e-05,2.77913]
[1778526529041,37.15,81896.12,0.0,-0.97817,3e-05,2.76922]
[1778526534125,37.13,81897.03,0.0,-0.97821,3e-05,2.76589]
[1778526537146,37.12,81900.74,0.0,-0.97813,3e-05,2.7745]
[1778526542181,37.1,81901.36,0.0,-0.97816,3e-05,2.77116]
[1778526547216,37.09,81900.77,0.0,-0.97822,3e-05,2.76439]
[1778526552250,37.07,81900.25,0.0,-0.97828,3e-05,2.75788]
[1778526557286,37.06,81901.62,0.0,-0.97829,3e-05,2.75681]
[1778526562321,37.04,81900.08,0.0,-0.97839,3e-05,2.74647]
[1778526567356,37.03,81899.88,0.0,-0.9784,3e-05,2.7449]
[1778526572390,37.02,81900.82,0.0,-0.97845,3e-05,2.73952]
[1778526577426,37.0,81899.96,0.0,-0.97851,3e-05,2.73227]
[1778526582474,36.99,81901.07,0.0,-0.97853,3e-05,2.7307]
[1778526588510,36.97,81899.88,0.0,-0.97861,3e-05,2.72168]
[1778526591524,36.96,81906.44,0.0,-0.97847,3e-05,2.73756]
[1778526592531,36.95,81912.31,0.0,-0.97832,3e-05,2.75339]
[1778526593538,36.95,81913.47,0.0,-0.9783,3e-05,2.75573]
[1778526599580,36.93,81917.58,0.0,-0.97825,3e-05,2.76162]
[1778526602606,36.92,81927.37,0.0,-0.97801,3e-05,2.78693]
[1778526603610,36.92,81932.66,0.0,-0.97787,3e-05,2.80228]
[1778526604616,36.92,81914.85,0.0,-0.97836,3e-05,2.74881]
[1778526605622,36.91,81915.3,0.0,-0.97836,3e-05,2.74917]
[1778526609651,36.9,81908.24,0.0,-0.97859,3e-05,2.72436]
[1778526612672,36.89,81902.71,0.0,-0.97875,3e-05,2.70682]
[1778526614695,36.88,81901.01,0.0,-0.97882,3e-05,2.69939]
[1778526615693,36.88,81891.47,0.0,-0.97907,3e-05,2.67168]
[1778526620727,36.87,81890.51,0.0,-0.97913,3e-05,2.66576]
[1778526625762,36.87,81890.53,0.0,-0.97914,3e-05,2.6649]
[1778526630801,36.85,81887.97,0.0,-0.97924,3e-05,2.65375]
[1778526632814,36.85,81894.97,0.0,-0.9791,3e-05,2.66867]
[1778526633822,36.85,81901.44,0.0,-0.97894,3e-05,2.68605]
[1778526638856,36.84,81899.0,0.0,-0.97903,3e-05,2.67586]
[1778526643891,36.82,81896.37,0.0,-0.97914,3e-05,2.66439]
[1778526648926,36.81,81894.3,0.0,-0.97923,3e-05,2.65456]
[1778526653963,36.8,81895.32,0.0,-0.97924,3e-05,2.65344]
[1778526658996,36.78,81899.48,0.0,-0.97917,3e-05,2.66109]
[1778526664032,36.77,81898.88,0.0,-0.97922,3e-05,2.65542]
[1778526669066,36.76,81899.87,0.0,-0.97923,3e-05,2.65421]
[1778526673099,36.75,81908.22,0.0,-0.97905,3e-05,2.67451]
[1778526674546,36.74,81912.56,0.0,-0.97895,3e-05,2.68512]
[1778526676120,36.73,81916.21,0.0,-0.97887,3e-05,2.69376]
[1778526678134,36.73,81921.3,0.0,-0.97875,3e-05,2.70736]
[1778526684616,36.72,81919.81,0.0,-0.97882,3e-05,2.6994]
[1778526687197,36.72,81914.31,0.0,-0.97896,3e-05,2.68364]
[1778526690218,36.71,81913.23,0.0,-0.97901,3e-05,2.67813]
[1778526695253,36.7,81911.38,0.0,-0.97912,3e-05,2.66581]
[1778526700288,36.69,81910.95,0.0,-0.97917,3e-05,2.66072]
[1778526705324,36.67,81913.28,0.0,-0.97914,3e-05,2.66345]
[1778526710359,36.66,81913.98,0.0,-0.97916,3e-05,2.66159]
[1778526712373,36.66,81921.28,0.0,-0.97899,3e-05,2.68069]
[1778526714828,36.65,81923.54,0.0,-0.97895,3e-05,2.68475]
[1778526719423,36.63,81917.92,0.0,-0.97913,3e-05,2.66486]
[1778526721436,36.63,81915.32,0.0,-0.97921,3e-05,2.65601]
[1778526724899,36.62,81927.08,0.0,-0.97893,3e-05,2.68699]
[1778526727479,36.62,81927.2,0.0,-0.97894,3e-05,2.68575]
[1778526730501,36.61,81932.79,0.0,-0.97883,3e-05,2.6984]
[1778526734971,36.6,81933.79,0.0,-0.97883,3e-05,2.69791]
[1778526740570,36.58,81934.3,0.0,-0.97886,3e-05,2.6944]
[1778526745608,36.58,81934.66,0.0,-0.97886,3e-05,2.69441]
[1778526750641,36.57,81931.47,0.0,-0.97898,3e-05,2.68204]
[1778526755674,36.55,81933.57,0.0,-0.97898,3e-05,2.68088]
[1778526760712,36.54,81936.89,0.0,-0.97893,3e-05,2.68635]
[1778526765748,36.53,81937.01,0.0,-0.97897,3e-05,2.68274]
[1778526770782,36.51,81936.06,0.0,-0.97903,3e-05,2.67615]
[1778526775818,36.5,81933.74,0.0,-0.97912,3e-05,2.66579]
[1778526778839,36.49,81922.86,0.0,-0.97942,3e-05,2.63291]
[1778526779847,36.49,81922.52,0.0,-0.97944,3e-05,2.63128]
[1778526782867,36.49,81915.31,0.0,-0.97964,3e-05,2.6091]
[1778526783874,36.48,81914.46,0.0,-0.97967,3e-05,2.6061]
[1778526785889,36.48,81923.54,0.0,-0.97945,3e-05,2.63022]
[1778526786896,36.48,81930.52,0.0,-0.97928,3e-05,2.64918]
[1778526787902,36.47,81929.85,0.0,-0.9793,3e-05,2.64658]
[1778526792937,36.46,81929.18,0.0,-0.97935,3e-05,2.64124]
[1778526797972,36.45,81932.62,0.0,-0.97929,3e-05,2.64752]
[1778526803008,36.44,81934.41,0.0,-0.97927,3e-05,2.6499]
[1778526808044,36.44,81935.06,0.0,-0.97926,3e-05,2.6514]
[1778526813078,36.43,81932.66,0.0,-0.97937,3e-05,2.63814]
[1778526816102,36.42,81919.16,0.0,-0.97974,3e-05,2.59783]
[1778526820128,36.42,81913.83,0.0,-0.97989,3e-05,2.5813]
[1778526825163,36.41,81912.8,0.0,-0.97994,3e-05,2.57565]
[1778526830199,36.4,81911.65,0.0,-0.98,3e-05,2.56972]
[1778526835671,36.39,81913.28,0.0,-0.97999,3e-05,2.57094]
[1778526841276,36.38,81907.73,0.0,-0.98015,2e-05,2.55296]
[1778526846311,36.37,81907.94,0.0,-0.98017,2e-05,2.55096]
[1778526851347,36.36,81905.76,0.0,-0.98025,2e-05,2.54242]
[1778526859402,36.35,81904.33,0.0,-0.98032,2e-05,2.53454]
[1778526862423,36.35,81890.8,0.0,-0.98066,2e-05,2.49658]
[1778526867481,36.35,81900.21,0.0,-0.98042,2e-05,2.52347]
[1778526868488,36.35,81900.22,0.0,-0.98042,2e-05,2.52302]
[1778526873521,36.34,81897.08,0.0,-0.98054,2e-05,2.50907]
[1778526878556,36.33,81897.56,0.0,-0.98055,2e-05,2.50808]
[1778526879563,36.33,81891.64,0.0,-0.9807,2e-05,2.49157]
[1778526882584,36.33,81885.83,0.0,-0.98085,2e-05,2.47458]
[1778526887623,36.32,81886.18,0.0,-0.98087,2e-05,2.4731]
[1778526892654,36.31,81886.6,0.0,-0.98088,2e-05,2.47223]
[1778526897689,36.3,81894.98,0.0,-0.98069,2e-05,2.49281]
[1778526902724,36.3,81901.18,0.0,-0.98056,2e-05,2.50748]
[1778526903732,36.3,81902.72,0.0,-0.98052,2e-05,2.51122]
[1778526908767,36.29,81895.9,0.0,-0.98071,2e-05,2.49037]
[1778526911788,36.28,81893.62,0.0,-0.98078,2e-05,2.48291]
[1778526916822,36.28,81896.48,0.0,-0.98073,2e-05,2.48845]
[1778526921857,36.27,81896.93,0.0,-0.98074,2e-05,2.48702]
[1778526922866,36.27,81889.18,0.0,-0.98093,2e-05,2.46611]
[1778526923871,36.27,81884.18,0.0,-0.98105,2e-05,2.45305]
[1778526924880,36.27,81885.2,0.0,-0.98102,2e-05,2.45615]
[1778526929914,36.27,81885.07,0.0,-0.98102,2e-05,2.45612]
[1778526934953,36.26,81886.93,0.0,-0.98102,2e-05,2.4562]
[1778526939983,36.26,81882.67,0.0,-0.98114,2e-05,2.44298]
[1778526940990,36.26,81874.22,0.0,-0.98134,2e-05,2.41985]
[1778526941997,36.26,81868.51,0.0,-0.98148,2e-05,2.40475]
[1778526943004,36.25,81868.63,0.0,-0.98148,2e-05,2.40479]
[1778526946034,36.25,81861.53,0.0,-0.98165,2e-05,2.38531]
[1778526947041,36.25,81860.59,0.0,-0.98168,2e-05,2.38262]
[1778526952077,36.25,81859.33,0.0,-0.98171,2e-05,2.37824]
[1778526956106,36.24,81865.46,0.0,-0.98158,2e-05,2.39348]
[1778526960133,36.24,81869.44,0.0,-0.98149,2e-05,2.40299]
[1778526965167,36.24,81863.89,0.0,-0.98164,2e-05,2.38716]
[1778526970204,36.23,81867.55,0.0,-0.98156,2e-05,2.3956]
[1778526975237,36.23,81867.58,0.0,-0.98157,2e-05,2.39448]
[1778526980272,36.22,81871.43,0.0,-0.98149,2e-05,2.40342]
[1778526985307,36.23,81874.15,0.0,-0.98142,2e-05,2.41155]
[1778526989335,36.23,81879.58,0.0,-0.98129,2e-05,2.42635]
[1778526994370,36.22,81877.11,0.0,-0.98138,2e-05,2.41543]
[1778526999406,36.22,81872.72,0.0,-0.98149,2e-05,2.40251]
[1778527001419,36.22,81868.05,0.0,-0.98161,2e-05,2.38948]
[1778527002426,36.22,81862.56,0.0,-0.98174,2e-05,2.37508]
[1778527003434,36.22,81858.34,0.0,-0.98184,2e-05,2.36386]
[1778527008469,36.21,81856.91,0.0,-0.98188,2e-05,2.35923]
[1778527010482,36.21,81851.42,0.0,-0.98201,2e-05,2.34463]
[1778527011489,36.21,81850.77,0.0,-0.98203,2e-05,2.3428]
[1778527016935,36.21,81851.79,0.0,-0.98201,2e-05,2.34444]
[1778527022567,36.21,81849.61,0.0,-0.98207,2e-05,2.33818]
[1778527027601,36.2,81848.05,0.0,-0.98211,2e-05,2.33344]
[1778527032639,36.2,81854.12,0.0,-0.98198,2e-05,2.34832]
[1778527035658,36.2,81862.36,0.0,-0.98179,2e-05,2.36946]
[1778527037076,36.2,81863.88,0.0,-0.98176,2e-05,2.37308]
[1778527038679,36.2,81852.72,0.0,-0.98202,2e-05,2.34384]
[1778527039686,36.2,81845.67,0.0,-0.98218,2e-05,2.32539]
[1778527040693,36.2,81839.24,0.0,-0.98233,2e-05,2.30888]
[1778527041700,36.2,81840.86,0.0,-0.98229,2e-05,2.31296]
[1778527047146,36.21,81838.31,0.0,-0.98232,2e-05,2.30965]
[1778527052777,36.21,81837.61,0.0,-0.98236,2e-05,2.30465]
[1778527057812,36.21,81838.64,0.0,-0.98234,2e-05,2.30696]
[1778527062847,36.2,81838.53,0.0,-0.98235,2e-05,2.30631]
[1778527064861,36.2,81812.14,0.0,-0.98294,2e-05,2.2394]
[1778527067288,36.2,81810.02,0.0,-0.98298,2e-05,2.23422]
[1778527072917,36.21,81812.56,0.0,-0.98293,2e-05,2.24091]
[1778527077953,36.21,81811.21,0.0,-0.98295,2e-05,2.23779]
[1778527082988,36.21,81811.71,0.0,-0.98294,2e-05,2.23932]
[1778527086009,36.21,81817.18,0.0,-0.98282,2e-05,2.25318]
[1778527089033,36.21,81820.5,0.0,-0.98274,2e-05,2.26161]
[1778527094073,36.21,81820.73,0.0,-0.98274,2e-05,2.26221]
[1778527097503,36.21,81830.65,0.0,-0.98252,2e-05,2.28733]
[1778527099109,36.21,81833.57,0.0,-0.98245,2e-05,2.29472]
[1778527102129,36.21,81839.54,0.0,-0.98232,2e-05,2.30978]
[1778527107573,36.22,81851.6,0.0,-0.98201,2e-05,2.34404]
[1778527109183,36.22,81851.27,0.0,-0.98202,2e-05,2.34306]
[1778527111193,36.22,81857.05,0.0,-0.98191,2e-05,2.3549]
[1778527113207,36.22,81861.34,0.0,-0.98181,2e-05,2.36577]
[1778527119249,36.21,81861.91,0.0,-0.98181,2e-05,2.36632]
[1778527124284,36.21,81866.59,0.0,-0.98171,2e-05,2.37777]
[1778527129319,36.21,81867.75,0.0,-0.98169,2e-05,2.38]
[1778527134355,36.2,81871.51,0.0,-0.98161,2e-05,2.38904]
[1778527139389,36.2,81877.64,0.0,-0.98147,2e-05,2.40431]
[1778527140396,36.2,81880.1,0.0,-0.98141,2e-05,2.41062]
[1778527144424,36.2,81890.11,0.0,-0.98118,2e-05,2.43637]
[1778527145432,36.2,81892.13,0.0,-0.98114,2e-05,2.44151]
[1778527147448,36.2,81897.94,0.0,-0.981,2e-05,2.45655]
[1778527148452,36.19,81897.96,0.0,-0.98101,2e-05,2.456]
[1778527153487,36.19,81886.87,0.0,-0.98128,2e-05,2.42513]
[1778527154494,36.19,81887.71,0.0,-0.98127,2e-05,2.42711]
[1778527159535,36.18,81887.81,0.0,-0.98128,2e-05,2.42584]
[1778527160538,36.18,81869.81,0.0,-0.9817,2e-05,2.37828]
[1778527161545,36.18,81863.39,0.0,-0.98185,2e-05,2.36131]
[1778527162552,36.18,81860.65,0.0,-0.98192,2e-05,2.35402]
[1778527167587,36.19,81857.49,0.0,-0.98197,2e-05,2.34879]
[1778527172622,36.19,81858.54,0.0,-0.98197,2e-05,2.3479]
[1778527178073,36.19,81860.13,0.0,-0.98194,2e-05,2.35118]
[1778527181685,36.19,81865.57,0.0,-0.98182,2e-05,2.36491]
[1778527186720,36.18,81867.24,0.0,-0.98179,2e-05,2.36844]
[1778527191755,36.18,81865.19,0.0,-0.98184,2e-05,2.36227]
[1778527196790,36.18,81866.57,0.0,-0.98182,2e-05,2.36509]
[1778527201827,36.17,81868.14,0.0,-0.98179,2e-05,2.36824]
[1778527205854,36.17,81878.16,0.0,-0.98156,2e-05,2.39404]
[1778527206860,36.17,81880.23,0.0,-0.98151,2e-05,2.3993]
[1778527211897,36.17,81882.51,0.0,-0.98147,2e-05,2.40423]
[1778527216931,36.16,81892.05,0.0,-0.98125,2e-05,2.42818]
[1778527218353,36.16,81898.42,0.0,-0.9811,2e-05,2.44463]
[1778527223981,36.16,81898.06,0.0,-0.98112,2e-05,2.4432]
[1778527229016,36.16,81900.88,0.0,-0.98104,2e-05,2.45187]
[1778527232036,36.16,81907.6,0.0,-0.98091,2e-05,2.46597]
[1778527234056,36.16,81900.84,0.0,-0.98108,2e-05,2.44709]
[1778527235059,36.16,81895.5,0.0,-0.98121,2e-05,2.43246]
[1778527237071,36.15,81890.35,0.0,-0.98134,2e-05,2.41814]
[1778527239085,36.15,81887.59,0.0,-0.98141,2e-05,2.40998]
[1778527243113,36.15,81883.58,0.0,-0.98151,2e-05,2.39862]
[1778527248573,36.14,81880.31,0.0,-0.9816,2e-05,2.38856]
[1778527250163,36.14,81871.04,0.0,-0.98182,2e-05,2.36402]
[1778527252179,36.14,81869.33,0.0,-0.98187,2e-05,2.35905]
[1778527257218,36.14,81872.07,0.0,-0.98181,2e-05,2.36552]
[1778527262253,36.14,81870.13,0.0,-0.98186,2e-05,2.35961]
[1778527265275,36.13,81862.2,0.0,-0.98205,2e-05,2.33851]
[1778527266281,36.13,81860.22,0.0,-0.9821,2e-05,2.33326]
[1778527271316,36.13,81862.37,0.0,-0.98205,2e-05,2.3381]
[1778527276353,36.13,81862.68,0.0,-0.98205,2e-05,2.3384]
[1778527281386,36.13,81867.16,0.0,-0.98195,2e-05,2.34939]
[1778527286421,36.14,81868.98,0.0,-0.98189,2e-05,2.35639]
[1778527291455,36.14,81862.47,0.0,-0.98206,2e-05,2.33654]
[1778527292463,36.13,81862.85,0.0,-0.98205,2e-05,2.33741]
[1778527296491,36.13,81857.5,0.0,-0.98218,2e-05,2.32313]
[1778527297498,36.13,81852.53,0.0,-0.9823,2e-05,2.31025]
[1778527298506,36.13,81852.3,0.0,-0.9823,2e-05,2.30959]
[1778527304548,36.13,81852.84,0.0,-0.98229,2e-05,2.31062]
[1778527308576,36.13,81861.35,0.0,-0.9821,2e-05,2.33231]
[1778527313617,36.13,81860.8,0.0,-0.98212,2e-05,2.33043]
[1778527319658,36.13,81859.51,0.0,-0.98215,2e-05,2.32656]
[1778527324692,36.13,81858.1,0.0,-0.98219,2e-05,2.32251]
[1778527333755,36.12,81857.52,0.0,-0.98221,2e-05,2.32029]
[1778527337783,36.12,81845.96,0.0,-0.98247,2e-05,2.29031]
[1778527338790,36.12,81832.95,0.0,-0.98277,2e-05,2.25725]
[1778527339797,36.12,81827.07,0.0,-0.9829,2e-05,2.24244]
[1778527340804,36.12,81826.12,0.0,-0.98292,2e-05,2.24009]
[1778527345840,36.13,81824.46,0.0,-0.98293,2e-05,2.23905]
[1778527350876,36.14,81817.98,0.0,-0.98306,2e-05,2.22376]
[1778527352889,36.14,81815.61,0.0,-0.98313,2e-05,2.21518]
[1778527357924,36.14,81814.34,0.0,-0.98316,2e-05,2.2124]
[1778527362959,36.14,81818.16,0.0,-0.98307,2e-05,2.22224]
[1778527367994,36.14,81818.92,0.0,-0.98305,2e-05,2.22439]
[1778527373028,36.14,81818.94,0.0,-0.98305,2e-05,2.2247]
[1778527377058,36.14,81825.79,0.0,-0.9829,2e-05,2.24207]
[1778527378065,36.14,81832.13,0.0,-0.98275,2e-05,2.25803]
[1778527379488,36.14,81833.61,0.0,-0.98272,2e-05,2.26178]
[1778527383102,36.14,81844.7,0.0,-0.98247,2e-05,2.2899]
[1778527385115,36.14,81845.42,0.0,-0.98246,2e-05,2.29168]
[1778527390165,36.14,81867.19,0.0,-0.98196,2e-05,2.34751]
[1778527392173,36.14,81901.67,0.0,-0.98115,2e-05,2.43826]
[1778527393180,36.14,81901.67,0.0,-0.98115,2e-05,2.43799]
[1778527394187,36.14,81904.85,0.0,-0.98108,2e-05,2.44621]
[1778527399631,36.13,81901.65,0.0,-0.98117,2e-05,2.43576]
[1778527405268,36.13,81898.05,0.0,-0.98125,2e-05,2.42683]
[1778527406278,36.14,81889.26,0.0,-0.98146,2e-05,2.4039]
[1778527407282,36.14,81883.28,0.0,-0.98159,2e-05,2.38857]
[1778527408294,36.14,81886.18,0.0,-0.98153,2e-05,2.39598]
[1778527409720,36.13,82010.02,0.0,-0.9784,3e-05,2.73959]
[1778527411338,36.13,82034.13,0.0,-0.97778,3e-05,2.80666]
[1778527412346,36.13,82041.56,0.0,-0.97758,3e-05,2.82788]
[1778527413349,36.12,82045.96,0.0,-0.97747,3e-05,2.84006]
[1778527414355,36.12,82055.39,0.0,-0.97721,3e-05,2.86747]
[1778527415362,36.12,82058.33,0.0,-0.97714,3e-05,2.87529]
[1778527416370,36.11,82063.99,0.0,-0.97699,3e-05,2.8914]
[1778527417376,36.11,82064.28,0.0,-0.97699,3e-05,2.89115]
[1778527419788,36.1,82056.25,0.0,-0.97725,3e-05,2.86341]
[1778527425437,36.05,82051.51,0.0,-0.97754,3e-05,2.83296]
[1778527429857,35.95,82057.82,0.0,-0.97765,3e-05,2.821]
[1778527435506,35.86,82057.01,0.0,-0.97794,3e-05,2.7898]
[1778527437523,35.83,82055.56,0.0,-0.97808,3e-05,2.77518]
[1778527442555,35.76,82057.22,0.0,-0.97826,3e-05,2.75654]
[1778527447595,35.71,82055.62,0.0,-0.97843,3e-05,2.73778]
[1778527452628,35.7,82056.32,0.0,-0.97843,3e-05,2.73744]
[1778527457660,35.7,82049.58,0.0,-0.97863,3e-05,2.71566]
[1778527462695,35.69,82048.29,0.0,-0.97868,3e-05,2.71052]
[1778527467730,35.9,82049.73,0.0,-0.97803,3e-05,2.78013]
[1778527471758,36.06,82043.68,0.0,-0.97775,3e-05,2.80929]
[1778527476793,36.24,82042.14,0.0,-0.97724,3e-05,2.8638]
[1778527481829,36.37,82042.06,0.0,-0.97687,3e-05,2.90234]
[1778527486864,36.39,82043.69,0.0,-0.97676,3e-05,2.91401]
[1778527491899,36.41,82041.79,0.0,-0.97675,3e-05,2.9149]
[1778527496936,36.46,82042.52,0.0,-0.97656,3e-05,2.93557]
[1778527501971,36.49,82043.75,0.0,-0.97646,3e-05,2.94577]
[1778527507004,36.51,82042.96,0.0,-0.97642,3e-05,2.9498]
[1778527512039,36.52,82044.03,0.0,-0.97633,3e-05,2.95943]
[1778527517091,36.54,82038.88,0.0,-0.97642,3e-05,2.94994]
[1778527519098,36.55,82035.67,0.0,-0.97649,3e-05,2.9427]
[1778527524132,36.57,82038.88,0.0,-0.97634,3e-05,2.95885]
[1778527529169,36.59,82038.35,0.0,-0.97629,3e-05,2.96347]
[1778527534202,36.61,82042.01,0.0,-0.97615,3e-05,2.97752]
[1778527539238,36.63,82039.7,0.0,-0.97616,3e-05,2.97652]
[1778527544273,36.65,82038.0,0.0,-0.97615,3e-05,2.97735]
[1778527549307,36.67,82035.73,0.0,-0.97616,3e-05,2.97641]
[1778527554343,36.69,82036.36,0.0,-0.97609,3e-05,2.98437]
[1778527559384,36.7,82037.8,0.0,-0.97599,3e-05,2.99475]
[1778527563407,36.72,82032.55,0.0,-0.97609,3e-05,2.98334]
[1778527570842,36.75,82031.04,0.0,-0.97605,3e-05,2.98808]
[1778527576498,36.77,82028.92,0.0,-0.97606,3e-05,2.98734]
[1778527581534,36.78,82028.69,0.0,-0.97601,3e-05,2.99234]
[1778527586568,36.8,82026.79,0.0,-0.97601,3e-05,2.99215]
[1778527591604,36.82,82025.78,0.0,-0.97601,3e-05,2.99128]
[1778527595631,36.83,81991.85,0.0,-0.97693,3e-05,2.89289]
[1778527596638,36.84,81984.83,0.0,-0.97712,3e-05,2.87321]
[1778527597645,36.84,81984.89,0.0,-0.9771,3e-05,2.8747]
[1778527601062,36.86,81990.5,0.0,-0.9769,3e-05,2.89663]
[1778527606710,36.88,81993.95,0.0,-0.97674,3e-05,2.91336]
[1778527611743,36.9,81994.52,0.0,-0.97666,3e-05,2.92138]
[1778527616779,36.91,81996.69,0.0,-0.97655,3e-05,2.9334]
[1778527617785,36.92,81988.63,0.0,-0.97675,3e-05,2.91167]
[1778527618795,36.93,81976.95,0.0,-0.97707,3e-05,2.87811]
[1778527622820,36.94,81967.19,0.0,-0.97729,3e-05,2.85455]
[1778527623828,36.95,81959.86,0.0,-0.97748,3e-05,2.83434]
[1778527628862,36.96,81955.14,0.0,-0.97756,3e-05,2.82522]
[1778527631883,36.97,81949.15,0.0,-0.97771,3e-05,2.80914]
[1778527636918,36.96,81944.94,0.0,-0.97783,3e-05,2.79576]
[1778527641953,36.96,81932.09,0.0,-0.97819,3e-05,2.75755]
[1778527644976,36.96,81926.28,0.0,-0.97835,3e-05,2.74038]
[1778527650026,36.96,81928.2,0.0,-0.97829,3e-05,2.74624]
[1778527655062,36.98,81925.0,0.0,-0.97834,3e-05,2.74017]
[1778527657076,36.99,81906.99,0.0,-0.9788,3e-05,2.69037]
[1778527658083,36.99,81901.04,0.0,-0.97896,3e-05,2.67358]
[1778527663120,36.98,81911.68,0.0,-0.97868,3e-05,2.7034]
[1778527667147,36.98,81906.48,0.0,-0.97882,3e-05,2.68844]
[1778527672182,36.98,81907.27,0.0,-0.9788,3e-05,2.69037]
[1778527673189,36.98,81901.89,0.0,-0.97894,3e-05,2.67517]
[1778527674196,36.98,81896.55,0.0,-0.97908,3e-05,2.66017]
[1778527679231,36.98,81895.15,0.0,-0.97912,3e-05,2.65619]
[1778527681625,36.98,81880.6,0.0,-0.97949,3e-05,2.61574]
[1778527682253,36.98,81880.6,0.0,-0.97949,3e-05,2.61579]
[1778527685272,36.98,81887.19,0.0,-0.97932,3e-05,2.63415]
[1778527690307,36.98,81890.22,0.0,-0.97924,3e-05,2.64261]
[1778527695343,36.98,81885.1,0.0,-0.97937,3e-05,2.62838]
[1778527696350,36.98,81877.79,0.0,-0.97956,3e-05,2.60821]
[1778527701767,36.98,81878.89,0.0,-0.97953,3e-05,2.61152]
[1778527705414,36.99,81884.49,0.0,-0.97938,3e-05,2.6272]
[1778527710447,36.97,81884.92,0.0,-0.97941,3e-05,2.62476]
[1778527715483,36.96,81887.03,0.0,-0.97941,3e-05,2.62393]
[1778527720518,36.95,81886.88,0.0,-0.97944,3e-05,2.61999]
[1778527721909,36.95,81881.59,0.0,-0.97958,3e-05,2.60467]
[1778527724547,36.94,81877.42,0.0,-0.97971,3e-05,2.5912]
[1778527729581,36.93,81878.11,0.0,-0.97972,3e-05,2.58988]
[1778527734618,36.92,81877.24,0.0,-0.97977,3e-05,2.58428]
[1778527739652,36.91,81873.72,0.0,-0.97989,2e-05,2.57145]
[1778527744689,36.9,81867.41,0.0,-0.98007,2e-05,2.55119]
[1778527745695,36.9,81858.82,0.0,-0.98029,2e-05,2.52732]
[1778527746702,36.89,81858.2,0.0,-0.98031,2e-05,2.5251]
[1778527747715,36.89,81853.08,0.0,-0.98044,2e-05,2.51077]
[1778527748716,36.89,81853.37,0.0,-0.98044,2e-05,2.51104]
[1778527753751,36.88,81855.6,0.0,-0.98041,2e-05,2.51448]
[1778527758786,36.87,81855.86,0.0,-0.98042,2e-05,2.51269]
[1778527759793,36.87,81862.49,0.0,-0.98027,2e-05,2.53008]
[1778527760800,36.87,81872.75,0.0,-0.98002,2e-05,2.55742]
[1778527762190,36.87,81876.13,0.0,-0.97994,2e-05,2.56552]
[1778527764828,36.87,81882.67,0.0,-0.97978,3e-05,2.58379]
[1778527769863,36.86,81887.05,0.0,-0.97968,3e-05,2.59509]
[1778527774898,36.85,81885.26,0.0,-0.97977,3e-05,2.58396]
[1778527777920,36.85,81878.79,0.0,-0.97995,2e-05,2.56443]
[1778527784968,36.83,81877.74,0.0,-0.98002,2e-05,2.55709]
[1778527787989,36.83,81884.03,0.0,-0.97988,3e-05,2.57257]
[1778527793024,36.82,81887.72,0.0,-0.97981,3e-05,2.57976]
[1778527794031,36.82,81893.2,0.0,-0.97968,3e-05,2.59425]
[1778527799066,36.8,81897.17,0.0,-0.97961,3e-05,2.60211]
[1778527803094,36.8,81891.91,0.0,-0.97976,3e-05,2.58509]
[1778527808129,36.79,81892.55,0.0,-0.97978,3e-05,2.58385]
[1778527813164,36.78,81898.85,0.0,-0.97964,3e-05,2.59825]
[1778527815179,36.77,81903.63,0.0,-0.97953,3e-05,2.61023]
[1778527820215,36.76,81905.76,0.0,-0.97951,3e-05,2.61292]
[1778527822227,36.76,81887.32,0.0,-0.97999,2e-05,2.56088]
[1778527827262,36.76,81886.84,0.0,-0.97999,2e-05,2.56067]
[1778527832300,36.75,81883.63,0.0,-0.98011,2e-05,2.54617]
[1778527837333,36.75,81890.66,0.0,-0.97996,2e-05,2.56329]
[1778527842367,36.73,81892.96,0.0,-0.97993,3e-05,2.56629]
[1778527847402,36.72,81893.64,0.0,-0.97994,3e-05,2.5654]
[1778527852841,36.72,81894.39,0.0,-0.97995,3e-05,2.56476]
[1778527858479,36.71,81887.05,0.0,-0.98016,2e-05,2.54159]
[1778527863515,36.7,81888.69,0.0,-0.98014,2e-05,2.54361]
[1778527867545,36.69,81902.24,0.0,-0.97982,3e-05,2.57875]
[1778527872987,36.68,81904.31,0.0,-0.97979,3e-05,2.58173]
[1778527878622,36.67,81899.09,0.0,-0.97995,3e-05,2.5641]
[1778527883059,36.66,81893.99,0.0,-0.9801,2e-05,2.54802]
[1778527885672,36.67,81900.62,0.0,-0.97993,3e-05,2.56694]
[1778527886678,36.67,81908.27,0.0,-0.97973,3e-05,2.58827]
[1778527887685,36.67,81912.5,0.0,-0.97962,3e-05,2.60018]
[1778527889699,36.67,81913.73,0.0,-0.97959,3e-05,2.60391]
[1778527891714,36.67,81920.01,0.0,-0.97945,3e-05,2.61857]
[1778527895742,36.67,81910.54,0.0,-0.97969,3e-05,2.59275]
[1778527896749,36.67,81910.91,0.0,-0.97968,3e-05,2.59394]
[1778527903200,36.68,81911.78,0.0,-0.97964,3e-05,2.59754]
[1778527906819,36.68,81917.06,0.0,-0.9795,3e-05,2.61272]
[1778527909841,36.68,81921.77,0.0,-0.97938,3e-05,2.62628]
[1778527915883,36.68,81921.13,0.0,-0.97939,3e-05,2.62526]
[1778527920920,36.68,81917.44,0.0,-0.97948,3e-05,2.61559]
[1778527923343,36.68,81915.51,0.0,-0.97952,3e-05,2.61067]
[1778527928976,36.69,81916.01,0.0,-0.9795,3e-05,2.61283]
[1778527934015,36.69,81916.2,0.0,-0.97949,3e-05,2.61411]
[1778527939047,36.69,81916.44,0.0,-0.97948,3e-05,2.61553]
[1778527942068,36.69,81911.31,0.0,-0.9796,3e-05,2.60172]
[1778527947103,36.7,81913.55,0.0,-0.97954,3e-05,2.6088]
[1778527952138,36.7,81915.51,0.0,-0.97951,3e-05,2.61196]
[1778527957173,36.7,81913.93,0.0,-0.97954,3e-05,2.60841]
[1778527962208,36.71,81914.56,0.0,-0.97951,3e-05,2.61124]
[1778527967243,36.71,81917.2,0.0,-0.97944,3e-05,2.61947]
[1778527972280,36.71,81918.3,0.0,-0.9794,3e-05,2.62336]
[1778527979328,36.71,81918.2,0.0,-0.97939,3e-05,2.62422]
[1778527984363,36.72,81918.49,0.0,-0.97938,3e-05,2.62584]
[1778527990405,36.72,81918.25,0.0,-0.97937,3e-05,2.62613]
[1778527991412,36.72,81910.32,0.0,-0.97958,3e-05,2.60424]
[1778527996448,36.72,81905.67,0.0,-0.97968,3e-05,2.59237]
[1778528000477,36.73,81900.36,0.0,-0.97981,3e-05,2.57855]
[1778528001482,36.73,81892.26,0.0,-0.98001,2e-05,2.55655]
[1778528005510,36.73,81887.21,0.0,-0.98013,2e-05,2.54381]
[1778528010545,36.74,81886.99,0.0,-0.98012,2e-05,2.54453]
[1778528015580,36.74,81889.06,0.0,-0.98008,2e-05,2.54842]
[1778528021623,36.75,81888.3,0.0,-0.98008,2e-05,2.54783]
[1778528026657,36.75,81886.55,0.0,-0.98012,2e-05,2.54427]
[1778528031692,36.75,81887.84,0.0,-0.98007,2e-05,2.54895]
[1778528036727,36.76,81881.47,0.0,-0.98022,2e-05,2.53274]
[1778528038741,36.76,81875.06,0.0,-0.98037,2e-05,2.5159]
[1778528042769,36.76,81866.67,0.0,-0.98057,2e-05,2.49436]
[1778528044189,36.76,81864.88,0.0,-0.98061,2e-05,2.48985]
[1778528049818,36.77,81863.6,0.0,-0.98063,2e-05,2.48821]
[1778528054856,36.78,81864.23,0.0,-0.9806,2e-05,2.49139]
[1778528057876,36.78,81873.48,0.0,-0.98036,2e-05,2.5172]
[1778528058884,36.78,81873.0,0.0,-0.98037,2e-05,2.51618]
[1778528064329,36.78,81871.98,0.0,-0.98038,2e-05,2.51492]
[1778528066941,36.79,81866.47,0.0,-0.98051,2e-05,2.50111]
[1778528071978,36.79,81868.17,0.0,-0.98047,2e-05,2.50416]
[1778528077014,36.8,81867.47,0.0,-0.98048,2e-05,2.50377]
[1778528082050,36.8,81866.12,0.0,-0.9805,2e-05,2.50168]
[1778528087085,36.81,81867.02,0.0,-0.98046,2e-05,2.50571]
[1778528092119,36.81,81865.99,0.0,-0.98047,2e-05,2.50453]
[1778528094541,36.82,81859.77,0.0,-0.98061,2e-05,2.48884]
[1778528100178,36.82,81856.12,0.0,-0.98069,2e-05,2.48086]
[1778528103196,36.83,81854.1,0.0,-0.98072,2e-05,2.47659]
[1778528108233,36.83,81853.46,0.0,-0.98072,2e-05,2.47674]
[1778528113266,36.84,81852.48,0.0,-0.98073,2e-05,2.47603]
[1778528118301,36.85,81854.28,0.0,-0.98067,2e-05,2.48272]
[1778528123336,36.85,81853.63,0.0,-0.98067,2e-05,2.48288]
[1778528128371,36.86,81850.69,0.0,-0.98072,2e-05,2.47717]
[1778528133406,36.87,81850.59,0.0,-0.98072,2e-05,2.4758]
[1778528136427,36.87,81858.26,0.0,-0.98053,2e-05,2.49781]
[1778528141462,36.88,81862.75,0.0,-0.9804,2e-05,2.51155]
[1778528146512,36.88,81860.17,0.0,-0.98045,2e-05,2.50626]
[1778528148519,36.89,81867.08,0.0,-0.98027,2e-05,2.52551]
[1778528152546,36.89,81861.42,0.0,-0.9804,2e-05,2.51147]
[1778528155567,36.89,81871.03,0.0,-0.98016,2e-05,2.53829]
[1778528160602,36.9,81870.26,0.0,-0.98016,2e-05,2.53743]
[1778528165637,36.9,81868.83,0.0,-0.98019,2e-05,2.53476]
[1778528170672,36.91,81871.1,0.0,-0.98012,2e-05,2.54209]
[1778528175708,36.91,81873.38,0.0,-0.98005,2e-05,2.5494]
[1778528180744,36.91,81879.98,0.0,-0.97988,2e-05,2.56839]
[1778528185778,36.92,81881.03,0.0,-0.97985,3e-05,2.57235]
[1778528190814,36.92,81879.4,0.0,-0.97988,2e-05,2.56902]
[1778528195849,36.92,81875.41,0.0,-0.97999,2e-05,2.55623]
[1778528200884,36.93,81875.34,0.0,-0.97998,2e-05,2.55722]
[1778528205919,36.93,81875.14,0.0,-0.97997,2e-05,2.55784]
[1778528207934,36.93,81880.63,0.0,-0.97983,3e-05,2.5733]
[1778528209952,36.94,81882.29,0.0,-0.97979,3e-05,2.57825]
[1778528211961,36.94,81890.18,0.0,-0.97958,3e-05,2.60034]
[1778528212968,36.94,81890.86,0.0,-0.97956,3e-05,2.60237]
[1778528218003,36.94,81891.23,0.0,-0.97955,3e-05,2.60412]
[1778528220023,36.94,81901.19,0.0,-0.97929,3e-05,2.63203]
[1778528221026,36.94,81902.84,0.0,-0.97925,3e-05,2.63671]
[1778528226060,36.94,81899.71,0.0,-0.97933,3e-05,2.62838]
[1778528231095,36.94,81900.62,0.0,-0.9793,3e-05,2.63129]
[1778528232103,36.94,81905.9,0.0,-0.97916,3e-05,2.64609]
[1778528233109,36.94,81908.19,0.0,-0.9791,3e-05,2.65254]
[1778528236130,36.94,81907.91,0.0,-0.97911,3e-05,2.65182]
[1778528237140,36.94,81908.5,0.0,-0.9791,3e-05,2.65352]
[1778528242172,36.94,81906.84,0.0,-0.97914,3e-05,2.64914]
[1778528247208,36.95,81901.78,0.0,-0.97926,3e-05,2.6353]
[1778528250229,36.95,81909.81,0.0,-0.97905,3e-05,2.65798]
[1778528251239,36.95,81908.05,0.0,-0.97912,3e-05,2.64993]
[1778528256271,36.95,81904.76,0.0,-0.97921,3e-05,2.64096]
[1778528262313,36.95,81902.73,0.0,-0.97925,3e-05,2.63559]
[1778528267348,36.95,81901.81,0.0,-0.97928,3e-05,2.63325]
[1778528272384,36.95,81902.31,0.0,-0.97926,3e-05,2.63487]
[1778528277419,36.95,81894.87,0.0,-0.97945,3e-05,2.61442]
[1778528282454,36.95,81894.51,0.0,-0.97945,3e-05,2.61376]
[1778528287489,36.95,81895.54,0.0,-0.97943,3e-05,2.61692]
[1778528292526,36.95,81898.44,0.0,-0.97935,3e-05,2.62523]
[1778528297561,36.95,81900.0,0.0,-0.97931,3e-05,2.6298]
[1778528302595,36.96,81900.04,0.0,-0.9793,3e-05,2.63013]
[1778528307630,36.96,81900.96,0.0,-0.97928,3e-05,2.6329]
[1778528312665,36.96,81901.29,0.0,-0.97929,3e-05,2.63087]
[1778528317702,36.96,81904.59,0.0,-0.97921,3e-05,2.6403]
[1778528322735,36.96,81899.63,0.0,-0.97933,3e-05,2.62669]
[1778528323743,36.96,81889.91,0.0,-0.97958,3e-05,2.59982]
[1778528324749,36.96,81887.88,0.0,-0.97963,3e-05,2.59432]
[1778528329784,36.96,81890.07,0.0,-0.97957,3e-05,2.60086]
[1778528334820,36.96,81889.9,0.0,-0.97957,3e-05,2.6006]
[1778528339854,36.96,81893.08,0.0,-0.97949,3e-05,2.60977]
[1778528344889,36.96,81891.82,0.0,-0.97951,3e-05,2.60659]
[1778528349924,36.96,81889.52,0.0,-0.97957,3e-05,2.60055]
[1778528354960,36.97,81879.59,0.0,-0.97982,3e-05,2.57359]
[1778528355967,36.97,81875.77,0.0,-0.97991,2e-05,2.56326]
[1778528358987,36.97,81883.08,0.0,-0.97972,3e-05,2.58375]
[1778528361001,36.97,81889.27,0.0,-0.97957,3e-05,2.60093]
[1778528366454,36.97,81888.19,0.0,-0.97959,3e-05,2.59829]
[1778528370064,36.97,81896.21,0.0,-0.97939,3e-05,2.62072]
[1778528375099,36.97,81901.54,0.0,-0.97927,3e-05,2.63259]
[1778528378124,36.97,81917.47,0.0,-0.97885,3e-05,2.6784]
[1778528379131,36.98,81921.47,0.0,-0.97873,3e-05,2.69075]
[1778528384166,36.99,81919.51,0.0,-0.97874,3e-05,2.69038]
[1778528389201,37.0,81919.87,0.0,-0.97872,3e-05,2.6923]
[1778528391217,37.0,81913.97,0.0,-0.97887,3e-05,2.67559]
[1778528392222,37.0,81914.35,0.0,-0.97886,3e-05,2.67666]
[1778528397261,37.0,81916.63,0.0,-0.9788,3e-05,2.68311]
[1778528400279,37.0,81922.4,0.0,-0.97865,3e-05,2.69941]
[1778528405314,37.0,81925.01,0.0,-0.97859,3e-05,2.70667]
[1778528408334,37.0,81933.08,0.0,-0.97838,3e-05,2.72955]
[1778528413369,37.0,81937.08,0.0,-0.97827,3e-05,2.74068]
[1778528416804,37.0,81943.29,0.0,-0.97811,3e-05,2.75834]
[1778528419412,37.0,81957.67,0.0,-0.9777,3e-05,2.80184]
[1778528420419,37.01,81954.39,0.0,-0.97778,3e-05,2.79371]
[1778528425454,37.03,81957.1,0.0,-0.97764,3e-05,2.80874]
[1778528431499,37.06,81959.12,0.0,-0.97753,3e-05,2.81976]
[1778528436949,37.08,81959.72,0.0,-0.97745,3e-05,2.82844]
[1778528442578,37.1,81964.37,0.0,-0.97724,3e-05,2.8503]
[1778528445599,37.12,81977.46,0.0,-0.97684,3e-05,2.89306]
[1778528447019,37.16,81979.64,0.0,-0.97666,3e-05,2.91214]
[1778528452649,37.18,81979.0,0.0,-0.97661,3e-05,2.91763]
[1778528457686,37.2,81970.82,0.0,-0.97678,3e-05,2.89936]
[1778528458692,37.2,81970.71,0.0,-0.97677,3e-05,2.90028]
[1778528460706,37.21,81965.36,0.0,-0.97689,3e-05,2.88687]
[1778528462720,37.22,81962.84,0.0,-0.97694,3e-05,2.88193]
[1778528468763,37.24,81963.22,0.0,-0.97686,3e-05,2.89058]
[1778528471784,37.26,81952.69,0.0,-0.97712,3e-05,2.86318]
[1778528472790,37.26,81951.76,0.0,-0.97713,3e-05,2.86172]
[1778528477826,37.28,81951.98,0.0,-0.97706,3e-05,2.86878]
[1778528482860,37.3,81952.16,0.0,-0.977,3e-05,2.87569]
[1778528487897,37.32,81942.08,0.0,-0.97721,3e-05,2.85237]
[1778528488905,37.33,81942.75,0.0,-0.97718,3e-05,2.85564]
[1778528493940,37.35,81942.14,0.0,-0.97716,3e-05,2.85707]
[1778528498975,37.37,81944.44,0.0,-0.97704,3e-05,2.8704]
[1778528504010,37.39,81946.2,0.0,-0.97693,3e-05,2.88213]
[1778528507031,37.4,81951.91,0.0,-0.97673,3e-05,2.90292]
[1778528509046,37.41,81952.39,0.0,-0.97669,3e-05,2.90689]
[1778528515088,37.44,81953.95,0.0,-0.97658,3e-05,2.91911]
[1778528519116,37.45,81948.44,0.0,-0.97668,3e-05,2.90775]
[1778528520123,37.46,81943.54,0.0,-0.97681,3e-05,2.89452]
[1778528521129,37.46,81943.08,0.0,-0.97681,3e-05,2.89445]
[1778528526170,37.48,81947.34,0.0,-0.97662,3e-05,2.91478]
[1778528531205,37.5,81949.83,0.0,-0.97649,3e-05,2.9285]
[1778528536240,37.52,81950.63,0.0,-0.9764,3e-05,2.93714]
[1778528541275,37.54,81953.5,0.0,-0.97626,3e-05,2.9519]
[1778528544296,37.56,81960.1,0.0,-0.97604,3e-05,2.97531]
[1778528551345,37.58,81958.17,0.0,-0.97604,3e-05,2.97482]
[1778528556381,37.6,81959.29,0.0,-0.97595,3e-05,2.98452]
[1778528561415,37.62,81962.55,0.0,-0.97579,3e-05,3.00058]
[1778528563455,37.63,82023.35,0.0,-0.97397,3e-05,3.19094]
[1778528565451,37.63,82058.84,0.0,-0.97289,3e-05,3.3026]
[1778528566487,37.63,82088.26,0.0,-0.97195,3e-05,3.39969]
[1778528567870,37.63,82094.8,0.0,-0.97173,3e-05,3.42205]
[1778528568487,37.65,82094.8,0.0,-0.97167,3e-05,3.42797]
[1778528569494,37.66,82096.21,0.0,-0.97157,3e-05,3.43808]
[1778528572517,37.71,82082.43,0.0,-0.97187,3e-05,3.4073]
[1778528573526,37.71,82083.78,0.0,-0.97182,3e-05,3.41232]
[1778528577940,37.72,82071.93,0.0,-0.97218,3e-05,3.37542]
[1778528579567,37.72,82070.59,0.0,-0.97221,3e-05,3.37215]
[1778528582602,37.77,82064.47,0.0,-0.97224,3e-05,3.36933]
[1778528584605,37.78,82064.21,0.0,-0.97223,3e-05,3.36965]
[1778528588021,37.8,82041.88,0.0,-0.97287,3e-05,3.30412]
[1778528588636,37.82,82041.88,0.0,-0.97281,3e-05,3.31047]
[1778528589643,37.84,82042.53,0.0,-0.97272,3e-05,3.31914]
[1778528592666,37.89,82050.45,0.0,-0.97229,3e-05,3.36354]
[1778528593670,37.91,82050.47,0.0,-0.97223,3e-05,3.36919]
[1778528598705,37.99,82049.89,0.0,-0.972,3e-05,3.39326]
[1778528602733,38.0,82044.46,0.0,-0.97215,3e-05,3.3775]
[1778528608160,38.0,82050.98,0.0,-0.97192,3e-05,3.40135]
[1778528609782,38.02,82056.74,0.0,-0.97168,3e-05,3.42528]
[1778528610790,38.03,82056.87,0.0,-0.97164,3e-05,3.4298]
[1778528612808,38.04,82051.47,0.0,-0.97179,3e-05,3.41274]
[1778528616834,38.05,82045.26,0.0,-0.97198,3e-05,3.39408]
[1778528619853,38.05,82039.14,0.0,-0.97216,3e-05,3.37545]
[1778528620860,38.05,82039.59,0.0,-0.97214,3e-05,3.37739]
[1778528625896,38.06,82039.58,0.0,-0.97212,3e-05,3.37969]
[1778528628917,38.07,82045.79,0.0,-0.97191,3e-05,3.40135]
[1778528633952,38.07,82046.27,0.0,-0.97187,3e-05,3.40501]
[1778528638987,38.08,82040.86,0.0,-0.97202,3e-05,3.38944]
[1778528643015,38.08,82031.39,0.0,-0.97231,3e-05,3.3604]
[1778528644023,38.08,82024.94,0.0,-0.9725,3e-05,3.34002]
[1778528645031,38.09,82024.95,0.0,-0.9725,3e-05,3.34058]
[1778528650065,38.09,82023.71,0.0,-0.97251,3e-05,3.33928]
[1778528656107,38.1,82024.27,0.0,-0.97246,3e-05,3.34435]
[1778528662149,38.11,82024.09,0.0,-0.97243,3e-05,3.347]
[1778528667184,38.12,82020.72,0.0,-0.97251,3e-05,3.33884]
[1778528672219,38.13,82023.67,0.0,-0.97242,3e-05,3.34743]
[1778528673226,38.13,82029.48,0.0,-0.97223,3e-05,3.36677]
[1778528674233,38.13,82027.57,0.0,-0.97229,3e-05,3.36108]
[1778528679269,38.14,82027.56,0.0,-0.97226,3e-05,3.36359]
[1778528686318,38.15,82027.54,0.0,-0.97223,3e-05,3.36718]
[1778528689339,38.16,82015.96,0.0,-0.97258,3e-05,3.33133]
[1778528690345,38.16,82006.63,0.0,-0.97286,3e-05,3.30199]
[1778528691352,38.16,82005.73,0.0,-0.97289,3e-05,3.29975]
[1778528697393,38.18,82005.56,0.0,-0.97285,3e-05,3.30362]
[1778528702429,38.18,82006.75,0.0,-0.97278,3e-05,3.31046]
[1778528707464,38.19,82008.09,0.0,-0.97271,3e-05,3.31774]
[1778528712500,38.2,82010.77,0.0,-0.9726,3e-05,3.32925]
[1778528717535,38.21,82013.97,0.0,-0.97247,3e-05,3.34231]
[1778528722570,38.22,82011.53,0.0,-0.97252,3e-05,3.33716]
[1778528724583,38.22,82005.05,0.0,-0.97271,3e-05,3.31746]
[1778528730626,38.23,82004.0,0.0,-0.97271,3e-05,3.31756]
[1778528735660,38.24,82005.13,0.0,-0.97267,3e-05,3.3204]
[1778528737674,38.25,81989.29,0.0,-0.97315,3e-05,3.27104]
[1778528739074,38.25,81989.02,0.0,-0.97316,3e-05,3.27082]
[1778528744723,38.26,81988.92,0.0,-0.97312,3e-05,3.2743]
[1778528749758,38.27,81985.82,0.0,-0.97319,3e-05,3.26759]
[1778528754793,38.3,81985.77,0.0,-0.9731,3e-05,3.27601]
[1778528760835,38.31,81985.7,0.0,-0.97307,3e-05,3.2794]
[1778528769284,38.32,81984.41,0.0,-0.97306,3e-05,3.28006]
[1778528770947,38.32,81992.17,0.0,-0.97282,3e-05,3.30531]
[1778528771915,38.33,81998.55,0.0,-0.97261,3e-05,3.32684]
[1778528772922,38.33,81998.29,0.0,-0.97261,3e-05,3.32704]
[1778528777956,38.34,81992.9,0.0,-0.97275,3e-05,3.31192]
[1778528782991,38.35,81991.64,0.0,-0.97277,3e-05,3.31058]
[1778528788026,38.35,81989.83,0.0,-0.9728,3e-05,3.30743]
[1778528793062,38.36,81987.83,0.0,-0.97286,3e-05,3.30006]
[1778528798097,38.37,81985.55,0.0,-0.97291,3e-05,3.29546]
[1778528803133,38.38,81985.34,0.0,-0.97289,3e-05,3.29739]
[1778528808167,38.39,81984.18,0.0,-0.9729,3e-05,3.29625]
[1778528813203,38.39,81985.25,0.0,-0.97283,3e-05,3.30267]
[1778528820253,38.4,81983.97,0.0,-0.97284,3e-05,3.30156]
[1778528825287,38.41,81983.04,0.0,-0.97285,3e-05,3.30104]
[1778528830322,38.42,81982.69,0.0,-0.97284,3e-05,3.30236]
[1778528835357,38.43,81982.45,0.0,-0.97282,3e-05,3.304]
[1778528840394,38.45,81985.02,0.0,-0.97268,3e-05,3.31878]
[1778528845427,38.5,81989.21,0.0,-0.97236,3e-05,3.35035]
[1778528850462,38.51,81992.76,0.0,-0.97223,3e-05,3.36382]
[1778528855497,38.52,81993.48,0.0,-0.97222,3e-05,3.36448]
[1778528860533,38.52,81994.3,0.0,-0.97217,3e-05,3.36908]
[1778528868590,38.53,81995.39,0.0,-0.97211,3e-05,3.37564]
[1778528870000,38.53,82008.9,0.0,-0.97167,3e-05,3.42042]
[1778528875637,38.54,82016.15,0.0,-0.97143,3e-05,3.44524]
[1778528878661,38.54,82009.12,0.0,-0.97164,3e-05,3.42315]
[1778528880072,38.54,82009.37,0.0,-0.97163,3e-05,3.42458]
[1778528885709,38.55,82002.82,0.0,-0.97182,3e-05,3.40522]
[1778528887721,38.55,82000.04,0.0,-0.9719,3e-05,3.39656]
[1778528892758,38.56,81994.69,0.0,-0.97205,3e-05,3.38145]
[1778528893765,38.56,81983.9,0.0,-0.97239,3e-05,3.34681]
[1778528894773,38.56,81984.05,0.0,-0.97238,3e-05,3.34768]
[1778528895780,38.56,81974.04,0.0,-0.97268,3e-05,3.31667]
[1778528896786,38.56,81962.7,0.0,-0.97303,3e-05,3.28079]
[1778528897793,38.56,81962.81,0.0,-0.97303,3e-05,3.28163]
[1778528900212,38.57,81962.02,0.0,-0.97303,3e-05,3.28084]
[1778528905849,38.58,81961.76,0.0,-0.97301,3e-05,3.28346]
[1778528910884,38.59,81964.37,0.0,-0.9729,3e-05,3.29459]
[1778528915926,38.6,81970.48,0.0,-0.97271,3e-05,3.3132]
[1778528920954,38.6,81975.9,0.0,-0.97251,3e-05,3.33328]
[1778528925989,38.61,81982.03,0.0,-0.97229,3e-05,3.35568]
[1778528928004,38.62,81987.22,0.0,-0.97212,3e-05,3.3734]
[1778528933038,38.62,81990.48,0.0,-0.97199,3e-05,3.38651]
[1778528938073,38.63,81994.12,0.0,-0.97185,3e-05,3.40082]
[1778528940493,38.64,82002.1,0.0,-0.97159,3e-05,3.42768]
[1778528941095,38.64,82002.1,0.0,-0.97158,3e-05,3.42816]
[1778528945123,38.64,82011.01,0.0,-0.97128,3e-05,3.45906]
[1778528948143,38.65,82017.54,0.0,-0.97105,3e-05,3.48169]
[1778528952173,38.65,82020.03,0.0,-0.97096,3e-05,3.49131]
[1778528956201,38.65,82013.65,0.0,-0.97116,3e-05,3.4714]
[1778528957209,38.66,81992.91,0.0,-0.97181,3e-05,3.40461]
[1778528958216,38.66,81988.7,0.0,-0.97194,3e-05,3.3915]
[1778528963259,38.67,81991.8,0.0,-0.97181,3e-05,3.40441]
[1778528968294,38.67,81993.95,0.0,-0.97172,3e-05,3.41379]
[1778528973330,38.68,81993.4,0.0,-0.97174,3e-05,3.41078]
[1778528978364,38.69,81993.37,0.0,-0.97172,3e-05,3.41319]
[1778528983398,38.7,81994.71,0.0,-0.97165,3e-05,3.42003]
[1778528988435,38.71,81993.36,0.0,-0.97167,3e-05,3.41819]
[1778528993470,38.71,81995.97,0.0,-0.97156,3e-05,3.42918]
[1778528999511,38.72,81996.72,0.0,-0.97151,3e-05,3.43458]
[1778529003539,38.73,82003.69,0.0,-0.97127,3e-05,3.45918]
[1778529008574,38.73,82002.89,0.0,-0.97127,3e-05,3.45884]
[1778529009581,38.74,81993.93,0.0,-0.97155,3e-05,3.4302]
[1778529014616,38.74,81991.78,0.0,-0.97159,3e-05,3.42578]
[1778529019655,38.75,81997.38,0.0,-0.97139,3e-05,3.44644]
[1778529023682,38.76,81992.43,0.0,-0.97153,3e-05,3.43225]
[1778529025697,38.76,81986.36,0.0,-0.97171,3e-05,3.41364]
[1778529029724,38.77,81980.61,0.0,-0.97187,3e-05,3.39729]
[1778529034759,38.78,81977.87,0.0,-0.97196,3e-05,3.38755]
[1778529039794,38.78,81976.85,0.0,-0.97197,3e-05,3.38697]
[1778529041215,38.79,81987.95,0.0,-0.97161,3e-05,3.42321]
[1778529049865,38.8,81988.31,0.0,-0.97156,3e-05,3.42853]
[1778529054899,38.81,81985.22,0.0,-0.97163,3e-05,3.42083]
[1778529059934,38.81,81985.11,0.0,-0.97161,3e-05,3.42277]
[1778529064970,38.82,81983.81,0.0,-0.97163,3e-05,3.42084]
[1778529070008,38.83,81979.32,0.0,-0.97175,3e-05,3.40862]
[1778529073028,38.83,81976.34,0.0,-0.97183,3e-05,3.40043]
[1778529074039,38.83,81964.62,0.0,-0.9722,3e-05,3.36338]
[1778529075043,38.83,81960.31,0.0,-0.97232,3e-05,3.35019]
[1778529080077,38.84,81957.44,0.0,-0.97239,3e-05,3.34385]
[1778529087126,38.85,81952.41,0.0,-0.9725,3e-05,3.33173]
[1778529088133,38.86,81943.68,0.0,-0.97277,3e-05,3.30471]
[1778529089144,38.86,81940.87,0.0,-0.97285,3e-05,3.29646]
[1778529094175,38.87,81938.93,0.0,-0.97291,3e-05,3.28974]
[1778529099210,38.88,81936.13,0.0,-0.97296,3e-05,3.28388]
[1778529104247,38.89,81930.12,0.0,-0.97312,3e-05,3.26798]
[1778529107267,38.89,81923.19,0.0,-0.97331,3e-05,3.24819]
[1778529112304,38.9,81922.4,0.0,-0.9733,3e-05,3.24878]
[1778529118344,38.91,81926.13,0.0,-0.97316,3e-05,3.26393]
[1778529123379,38.92,81928.46,0.0,-0.97306,3e-05,3.27406]
[1778529128414,38.93,81927.09,0.0,-0.97307,3e-05,3.27307]
[1778529133449,38.94,81926.28,0.0,-0.97306,3e-05,3.27329]
[1778529138484,38.95,81924.38,0.0,-0.97309,3e-05,3.2701]
[1778529143520,38.96,81924.69,0.0,-0.97306,3e-05,3.27378]
[1778529148555,38.97,81926.17,0.0,-0.97299,3e-05,3.28106]
[1778529153589,38.97,81926.21,0.0,-0.97299,3e-05,3.28019]
[1778529158625,38.98,81926.13,0.0,-0.97296,3e-05,3.28253]
[1778529164666,38.99,81925.81,0.0,-0.97294,3e-05,3.28462]
[1778529167687,39.0,81930.94,0.0,-0.97277,3e-05,3.30216]
[1778529173730,39.01,81930.59,0.0,-0.97275,3e-05,3.30394]
[1778529178764,39.01,81929.61,0.0,-0.97276,3e-05,3.30324]
[1778529183799,39.02,81927.56,0.0,-0.9728,3e-05,3.29918]
[1778529188837,39.03,81932.47,0.0,-0.97263,3e-05,3.31691]
[1778529189843,39.03,81937.5,0.0,-0.97247,3e-05,3.33317]
[1778529192864,39.03,81945.31,0.0,-0.97221,3e-05,3.35911]
[1778529198905,39.04,81946.14,0.0,-0.97216,3e-05,3.3641]
[1778529200919,39.04,81959.6,0.0,-0.97174,3e-05,3.40775]
[1778529205954,39.05,81955.43,0.0,-0.97185,3e-05,3.39613]
[1778529212430,39.06,81956.38,0.0,-0.97183,3e-05,3.39753]
[1778529218040,39.06,81955.83,0.0,-0.97183,3e-05,3.39787]
[1778529223075,39.07,81955.09,0.0,-0.97183,3e-05,3.39721]
[1778529228110,39.07,81954.47,0.0,-0.97183,3e-05,3.39691]
[1778529233145,39.08,81953.9,0.0,-0.97184,3e-05,3.39677]
[1778529237174,39.08,81961.14,0.0,-0.97159,3e-05,3.4213]
[1778529239188,39.08,81961.14,0.0,-0.97159,3e-05,3.42188]
[1778529244223,39.09,81960.73,0.0,-0.97159,3e-05,3.42201]
[1778529249257,39.09,81964.85,0.0,-0.97144,3e-05,3.4366]
[1778529252712,39.1,81980.22,0.0,-0.97094,3e-05,3.48733]
[1778529258330,39.1,81978.16,0.0,-0.971,3e-05,3.4816]
[1778529262781,39.1,81972.5,0.0,-0.97117,3e-05,3.46421]
[1778529266386,39.1,81972.23,0.0,-0.97117,3e-05,3.46404]
[1778529270415,39.11,81950.83,0.0,-0.97184,3e-05,3.39618]
[1778529271422,39.11,81950.16,0.0,-0.97189,3e-05,3.39071]
[1778529275449,39.11,81950.14,0.0,-0.97187,3e-05,3.39205]
[1778529279477,39.12,81950.68,0.0,-0.97184,3e-05,3.39516]
[1778529282927,39.12,81941.13,0.0,-0.97213,3e-05,3.36622]
[1778529285519,39.12,81936.48,0.0,-0.97226,3e-05,3.3523]
[1778529290555,39.13,81935.5,0.0,-0.97227,3e-05,3.35128]
[1778529295589,39.14,81934.03,0.0,-0.9723,3e-05,3.34866]
[1778529300625,39.14,81935.5,0.0,-0.97223,3e-05,3.35529]
[1778529305659,39.15,81936.0,0.0,-0.97219,3e-05,3.35919]
[1778529310694,39.16,81935.65,0.0,-0.97219,3e-05,3.35997]
[1778529312709,39.16,81953.05,0.0,-0.97164,3e-05,3.41601]
[1778529317744,39.16,81950.65,0.0,-0.9717,3e-05,3.40974]
[1778529322781,39.17,81955.87,0.0,-0.97152,3e-05,3.42786]
[1778529326806,39.17,81962.02,0.0,-0.97131,3e-05,3.44867]
[1778529331843,39.17,81961.24,0.0,-0.97135,3e-05,3.44367]
[1778529336878,39.18,81965.47,0.0,-0.97121,3e-05,3.45853]
[1778529340906,39.18,81979.55,0.0,-0.97075,3e-05,3.50504]
[1778529341914,39.18,81985.48,0.0,-0.97055,3e-05,3.52453]
[1778529343932,39.18,81993.48,0.0,-0.97029,3e-05,3.55095]
[1778529346948,39.18,81998.97,0.0,-0.97011,3e-05,3.56922]
[1778529351983,39.18,81998.28,0.0,-0.97013,3e-05,3.56721]
[1778529353997,39.18,81993.21,0.0,-0.97029,3e-05,3.55065]
[1778529359033,39.18,81993.05,0.0,-0.97029,3e-05,3.55057]
[1778529364068,39.18,81990.02,0.0,-0.97039,3e-05,3.54106]
[1778529369103,39.19,81989.43,0.0,-0.9704,3e-05,3.53959]
[1778529372125,39.19,81980.99,0.0,-0.97067,3e-05,3.5123]
[1778529377159,39.19,81983.05,0.0,-0.9706,3e-05,3.51971]
[1778529382195,39.19,81982.33,0.0,-0.97062,3e-05,3.51804]
[1778529387230,39.19,81982.9,0.0,-0.97059,3e-05,3.52055]
[1778529392265,39.2,81983.65,0.0,-0.97059,3e-05,3.51985]
[1778529398307,39.2,81984.02,0.0,-0.97057,3e-05,3.52176]
[1778529403778,39.2,81983.29,0.0,-0.97059,3e-05,3.52006]
[1778529409384,39.2,81984.54,0.0,-0.97054,3e-05,3.52469]
[1778529414419,39.2,81984.7,0.0,-0.97053,3e-05,3.52573]
[1778529419457,39.2,81965.46,0.0,-0.97115,3e-05,3.46368]
[1778529420465,39.21,81965.11,0.0,-0.97116,3e-05,3.46276]
[1778529421472,39.21,81974.45,0.0,-0.97086,3e-05,3.49324]
[1778529422477,39.21,81973.89,0.0,-0.97087,3e-05,3.49158]
[1778529427515,39.21,81973.78,0.0,-0.97087,3e-05,3.49202]
[1778529430536,39.21,81968.36,0.0,-0.97104,3e-05,3.47497]
[1778529432550,39.21,81964.6,0.0,-0.97115,3e-05,3.46322]
[1778529437585,39.22,81972.02,0.0,-0.9709,3e-05,3.48835]
[1778529438592,39.22,81970.34,0.0,-0.97096,3e-05,3.48308]
[1778529444061,39.22,81971.34,0.0,-0.97091,3e-05,3.48745]
[1778529449672,39.22,81971.3,0.0,-0.9709,3e-05,3.48826]
[1778529454130,39.23,81965.87,0.0,-0.9711,3e-05,3.46796]
[1778529456730,39.23,81971.66,0.0,-0.97091,3e-05,3.48734]
[1778529461758,39.23,81968.12,0.0,-0.97101,3e-05,3.47685]
[1778529466793,39.23,81968.47,0.0,-0.97099,3e-05,3.47906]
[1778529471828,39.24,81968.65,0.0,-0.97097,3e-05,3.48071]
[1778529476863,39.24,81969.36,0.0,-0.97094,3e-05,3.48408]
[1778529481899,39.24,81970.64,0.0,-0.97089,3e-05,3.48929]
[1778529482905,39.24,81984.72,0.0,-0.97043,3e-05,3.53533]
[1778529487943,39.25,81979.89,0.0,-0.97058,3e-05,3.52025]
[1778529488953,39.25,81974.46,0.0,-0.97075,3e-05,3.50272]
[1778529493988,39.25,81972.31,0.0,-0.97081,3e-05,3.49664]
[1778529499025,39.25,81969.46,0.0,-0.97089,3e-05,3.48834]
[1778529504058,39.26,81969.02,0.0,-0.9709,3e-05,3.48792]
[1778529509093,39.26,81972.19,0.0,-0.97079,3e-05,3.49917]
[1778529513121,39.26,81966.52,0.0,-0.97099,3e-05,3.47778]
[1778529514128,39.26,81958.98,0.0,-0.97123,3e-05,3.45368]
[1778529516142,39.26,81952.12,0.0,-0.97144,3e-05,3.43218]
[1778529521179,39.27,81948.6,0.0,-0.97154,3e-05,3.42232]
[1778529522184,39.27,81940.87,0.0,-0.97178,3e-05,3.39797]
[1778529527219,39.27,81939.9,0.0,-0.97179,3e-05,3.39644]
[1778529529233,39.28,81943.42,0.0,-0.97168,3e-05,3.40822]
[1778529532255,39.28,81947.45,0.0,-0.97154,3e-05,3.42188]
[1778529537291,39.28,81947.05,0.0,-0.97154,3e-05,3.42182]
[1778529542324,39.29,81950.01,0.0,-0.97144,3e-05,3.43242]
[1778529544777,39.29,81941.13,0.0,-0.97171,3e-05,3.4045]
[1778529545346,39.29,81941.13,0.0,-0.97171,3e-05,3.40477]
[1778529547360,39.29,81947.66,0.0,-0.9715,3e-05,3.42611]
[1778529552396,39.29,81951.11,0.0,-0.97138,3e-05,3.43833]
[1778529557431,39.3,81953.73,0.0,-0.97129,3e-05,3.44784]
[1778529562468,39.3,81954.43,0.0,-0.97125,3e-05,3.45119]
[1778529566497,39.3,81957.01,0.0,-0.97116,3e-05,3.46032]
[1778529569518,39.3,81954.5,0.0,-0.97124,3e-05,3.45286]
[1778529574993,39.31,81953.23,0.0,-0.97129,3e-05,3.44636]
[1778529578580,39.31,81939.37,0.0,-0.97172,3e-05,3.40272]
[1778529579590,39.31,81936.2,0.0,-0.97182,3e-05,3.39293]
[1778529581609,39.31,81942.48,0.0,-0.97162,3e-05,3.41353]
[1778529582610,39.31,81944.45,0.0,-0.97155,3e-05,3.42009]
[1778529587648,39.32,81940.15,0.0,-0.97167,3e-05,3.40763]
[1778529592680,39.32,81943.79,0.0,-0.97155,3e-05,3.42056]
[1778529596708,39.32,81946.6,0.0,-0.97145,3e-05,3.43048]
[1778529601750,39.33,81951.75,0.0,-0.97127,3e-05,3.44806]
[1778529602756,39.33,81957.91,0.0,-0.97108,3e-05,3.46808]
[1778529603763,39.33,81956.65,0.0,-0.97112,3e-05,3.46418]
[1778529608802,39.33,81951.7,0.0,-0.97126,3e-05,3.44914]
[1778529613835,39.33,81955.18,0.0,-0.97114,3e-05,3.46125]
[1778529618869,39.34,81954.13,0.0,-0.97117,3e-05,3.45875]
[1778529622903,39.34,81962.55,0.0,-0.97089,3e-05,3.48666]
[1778529623910,39.34,81968.95,0.0,-0.97068,3e-05,3.50757]
[1778529625348,39.34,81971.6,0.0,-0.9706,3e-05,3.51641]
[1778529627953,39.34,81985.35,0.0,-0.97015,3e-05,3.56158]
[1778529628951,39.34,81984.13,0.0,-0.97019,3e-05,3.55759]
[1778529633987,39.34,81989.42,0.0,-0.97004,3e-05,3.57136]
[1778529639023,39.34,81986.37,0.0,-0.97014,3e-05,3.5614]
[1778529643052,39.34,81991.71,0.0,-0.96996,3e-05,3.57905]
[1778529648086,39.34,81995.39,0.0,-0.96984,3e-05,3.59117]
[1778529653123,39.34,81997.8,0.0,-0.96976,3e-05,3.59906]
[1778529654130,39.34,82006.61,0.0,-0.96947,3e-05,3.62825]
[1778529657152,39.34,82001.57,0.0,-0.96964,3e-05,3.61134]
[1778529661178,39.34,82010.99,0.0,-0.96933,3e-05,3.64248]
[1778529664199,39.34,82021.08,0.0,-0.96899,3e-05,3.67594]
[1778529666214,39.34,82012.9,0.0,-0.96927,3e-05,3.64825]
[1778529671248,39.34,82009.9,0.0,-0.96938,3e-05,3.63772]
[1778529677290,39.34,82008.26,0.0,-0.96944,3e-05,3.63165]
[1778529682326,39.33,82008.88,0.0,-0.96942,3e-05,3.63325]
[1778529687363,39.33,81994.45,0.0,-0.96991,3e-05,3.58499]
[1778529692397,39.33,81998.72,0.0,-0.9698,3e-05,3.59518]
[1778529697433,39.33,81999.62,0.0,-0.96977,3e-05,3.59806]
[1778529705925,39.33,81998.39,0.0,-0.96981,3e-05,3.59387]
[1778529711531,39.33,81995.88,0.0,-0.96989,3e-05,3.58554]
[1778529716566,39.33,81995.28,0.0,-0.96991,3e-05,3.58358]
[1778529721601,39.33,81993.99,0.0,-0.96995,3e-05,3.57935]
[1778529726636,39.33,81993.8,0.0,-0.96996,3e-05,3.57875]
[1778529731671,39.33,81994.43,0.0,-0.96994,3e-05,3.58084]
[1778529736706,39.33,81993.79,0.0,-0.96996,3e-05,3.57874]
[1778529741741,39.33,81992.73,0.0,-0.96999,3e-05,3.57528]
[1778529744769,39.33,81981.28,0.0,-0.97037,3e-05,3.53771]
[1778529746206,39.33,81951.74,0.0,-0.97132,3e-05,3.44224]
[1778529747790,39.33,81945.9,0.0,-0.9715,3e-05,3.42377]
[1778529748791,39.33,81939.82,0.0,-0.97169,3e-05,3.40464]
[1778529749798,39.34,81937.23,0.0,-0.97177,3e-05,3.3967]
[1778529754835,39.34,81937.75,0.0,-0.97176,3e-05,3.39619]
[1778529759868,39.35,81946.33,0.0,-0.97148,3e-05,3.42506]
[1778529760875,39.35,81949.85,0.0,-0.97136,3e-05,3.43659]
[1778529766346,39.35,81938.15,0.0,-0.97172,3e-05,3.40067]
[1778529767927,39.35,81935.47,0.0,-0.9718,3e-05,3.39244]
[1778529768948,39.35,81913.44,0.0,-0.97248,3e-05,3.32331]
[1778529769947,39.35,81913.44,0.0,-0.97248,3e-05,3.32369]
[1778529770953,39.35,81914.1,0.0,-0.97245,3e-05,3.32616]
[1778529772969,39.36,81903.96,0.0,-0.97275,3e-05,3.29534]
[1778529773978,39.36,81917.07,0.0,-0.97235,3e-05,3.33673]
[1778529774983,39.36,81920.15,0.0,-0.97225,3e-05,3.34679]
[1778529776423,39.36,81914.87,0.0,-0.9724,3e-05,3.331]
[1778529782046,39.37,81923.74,0.0,-0.97211,3e-05,3.36092]
[1778529783043,39.37,81923.74,0.0,-0.97211,3e-05,3.36129]
[1778529785058,39.37,81927.18,0.0,-0.97199,3e-05,3.37283]
[1778529786493,39.37,81935.37,0.0,-0.97173,3e-05,3.39942]
[1778529792111,39.38,81938.91,0.0,-0.9716,3e-05,3.41237]
[1778529796563,39.38,81944.9,0.0,-0.9714,3e-05,3.43253]
[1778529798148,39.38,81947.73,0.0,-0.97131,3e-05,3.44205]
[1778529801171,39.39,81955.18,0.0,-0.97107,3e-05,3.46659]
[1778529802178,39.39,81964.0,0.0,-0.97078,3e-05,3.49523]
[1778529807213,39.39,81966.41,0.0,-0.9707,3e-05,3.50367]
[1778529812247,39.39,81957.84,0.0,-0.971,3e-05,3.47283]
[1778529813258,39.39,81952.1,0.0,-0.97118,3e-05,3.45454]
[1778529814266,39.39,81938.43,0.0,-0.97161,3e-05,3.41107]
[1778529816333,39.39,81932.74,0.0,-0.97178,3e-05,3.39327]
[1778529817311,39.39,81946.97,0.0,-0.97133,3e-05,3.43893]
[1778529818320,39.39,81995.36,0.0,-0.96976,3e-05,3.59668]
[1778529819331,39.39,81990.97,0.0,-0.96991,3e-05,3.58212]
[1778529822345,39.39,81976.19,0.0,-0.97039,3e-05,3.53365]
[1778529824359,39.4,81970.82,0.0,-0.97056,3e-05,3.51632]
[1778529829394,39.4,81969.91,0.0,-0.97059,3e-05,3.51383]
[1778529830401,39.4,81976.68,0.0,-0.97037,3e-05,3.53596]
[1778529835439,39.4,81974.72,0.0,-0.97043,3e-05,3.52993]
[1778529840471,39.4,81974.57,0.0,-0.97043,3e-05,3.52983]
[1778529845508,39.4,81978.81,0.0,-0.97029,3e-05,3.54406]
[1778529846515,39.4,81990.3,0.0,-0.96991,3e-05,3.58181]
[1778529848528,39.4,81998.23,0.0,-0.96965,3e-05,3.60797]
[1778529849534,39.4,82012.48,0.0,-0.96917,3e-05,3.65542]
[1778529850547,39.4,82019.92,0.0,-0.96892,3e-05,3.6801]
[1778529853568,39.4,82027.07,0.0,-0.96868,3e-05,3.70421]
[1778529856590,39.4,82032.8,0.0,-0.96849,3e-05,3.72314]
[1778529857597,39.4,82025.25,0.0,-0.96875,3e-05,3.69742]
[1778529862631,39.39,82023.06,0.0,-0.96883,3e-05,3.6891]
[1778529867672,39.39,82024.17,0.0,-0.96881,3e-05,3.69193]
[1778529872705,39.39,82025.52,0.0,-0.9688,3e-05,3.69167]
[1778529877134,39.39,82017.83,0.0,-0.96907,3e-05,3.66512]
[1778529882777,39.38,82014.61,0.0,-0.96919,3e-05,3.65343]
[1778529887824,39.38,82013.66,0.0,-0.96922,3e-05,3.64953]
[1778529892845,39.38,82015.2,0.0,-0.96918,3e-05,3.65389]
[1778529897880,39.38,82014.25,0.0,-0.96922,3e-05,3.64991]
[1778529901908,39.37,82006.36,0.0,-0.96949,3e-05,3.62296]
[1778529902916,39.37,82005.32,0.0,-0.96953,3e-05,3.61939]
[1778529907951,39.37,82008.78,0.0,-0.96942,3e-05,3.63029]
[1778529912985,39.37,82007.7,0.0,-0.96946,3e-05,3.62604]
[1778529918020,39.37,82005.49,0.0,-0.96954,3e-05,3.6181]
[1778529923056,39.37,82004.59,0.0,-0.96958,3e-05,3.61452]
[1778529928091,39.37,82003.88,0.0,-0.96961,3e-05,3.61158]
[1778529933125,39.36,82005.44,0.0,-0.96959,3e-05,3.61234]
[1778529937563,39.36,81993.67,0.0,-0.96998,3e-05,3.57339]
[1778529943195,39.36,81998.43,0.0,-0.96983,3e-05,3.58881]
[1778529948231,39.36,81995.99,0.0,-0.9699,3e-05,3.58109]
[1778529953266,39.37,81997.68,0.0,-0.96984,3e-05,3.58721]
[1778529959311,39.37,81999.41,0.0,-0.96978,3e-05,3.59343]
[1778529961322,39.37,82006.58,0.0,-0.96954,3e-05,3.61737]
[1778529962329,39.37,82008.59,0.0,-0.96947,3e-05,3.6241]
[1778529967774,39.37,82003.17,0.0,-0.96965,3e-05,3.60633]
[1778529973407,39.37,82003.96,0.0,-0.96962,3e-05,3.60929]
[1778529978443,39.37,82003.12,0.0,-0.96965,3e-05,3.60685]
[1778529982471,39.37,82011.86,0.0,-0.96935,3e-05,3.63619]
[1778529983477,39.37,82018.0,0.0,-0.96914,3e-05,3.65674]
[1778529984484,39.37,82018.87,0.0,-0.96912,3e-05,3.65963]
[1778529989520,39.37,82021.36,0.0,-0.96903,3e-05,3.66795]
[1778529990532,39.37,82027.23,0.0,-0.96883,3e-05,3.68769]
[1778529992542,39.37,82048.0,0.0,-0.96815,3e-05,3.75403]
[1778529994557,39.37,82054.44,0.0,-0.96793,3e-05,3.77574]
[1778529997578,39.37,82048.72,0.0,-0.96814,3e-05,3.75572]
[1778530002613,39.37,82041.77,0.0,-0.96838,3e-05,3.73148]
[1778530003619,39.37,82034.72,0.0,-0.96862,3e-05,3.70754]
[1778530007648,39.37,82065.84,0.0,-0.96755,4e-05,3.81362]
[1778530010669,39.36,82060.75,0.0,-0.96773,3e-05,3.79553]
[1778530013690,39.36,82052.7,0.0,-0.96802,3e-05,3.76746]
[1778530018724,39.36,82052.03,0.0,-0.96805,3e-05,3.76465]
[1778530023762,39.36,82053.48,0.0,-0.968,3e-05,3.76908]
[1778530028797,39.36,82055.27,0.0,-0.96795,3e-05,3.77466]
[1778530032824,39.36,82060.81,0.0,-0.96776,3e-05,3.79318]
[1778530038285,39.35,82062.64,0.0,-0.9677,3e-05,3.79876]
[1778530043901,39.35,82062.31,0.0,-0.96772,3e-05,3.79676]
[1778530048936,39.35,82063.05,0.0,-0.9677,3e-05,3.79862]
[1778530053973,39.35,82064.13,0.0,-0.9677,4e-05,3.79772]
[1778530059005,39.35,82064.33,0.0,-0.9677,4e-05,3.79771]
[1778530062029,39.34,82060.6,0.0,-0.96784,3e-05,3.78451]
[1778530067064,39.34,82060.9,0.0,-0.96783,3e-05,3.78496]
[1778530068496,39.34,82047.33,0.0,-0.96831,3e-05,3.73843]
[1778530069078,39.34,82047.33,0.0,-0.96831,3e-05,3.73838]
[1778530070087,39.34,82040.97,0.0,-0.96852,3e-05,3.71673]
[1778530071095,39.34,82026.08,0.0,-0.96903,3e-05,3.66646]
[1778530072103,39.34,82021.01,0.0,-0.9692,3e-05,3.64953]
[1778530073108,39.34,82023.3,0.0,-0.96912,3e-05,3.65731]
[1778530076131,39.34,82022.72,0.0,-0.96914,3e-05,3.6556]
[1778530078568,39.34,82030.13,0.0,-0.96889,3e-05,3.68063]
[1778530080159,39.34,82037.94,0.0,-0.96862,3e-05,3.70708]
[1778530081168,39.34,82036.35,0.0,-0.96868,3e-05,3.70169]
[1778530086200,39.34,82038.25,0.0,-0.96861,3e-05,3.70805]
[1778530091237,39.34,82036.04,0.0,-0.96869,3e-05,3.70048]
[1778530096274,39.34,82037.57,0.0,-0.96864,3e-05,3.70556]
[1778530101306,39.34,82040.85,0.0,-0.96853,3e-05,3.71647]
[1778530106342,39.34,82043.35,0.0,-0.96844,3e-05,3.72472]
[1778530111376,39.34,82044.95,0.0,-0.96842,3e-05,3.72595]
[1778530116413,39.34,82045.02,0.0,-0.96842,3e-05,3.72587]
[1778530121446,39.34,82045.09,0.0,-0.96843,3e-05,3.72579]
[1778530126481,39.34,82040.44,0.0,-0.96859,3e-05,3.70968]
[1778530128918,39.34,82037.49,0.0,-0.96869,3e-05,3.69958]
[1778530135544,39.34,82037.46,0.0,-0.96869,3e-05,3.69929]
[1778530140583,39.34,82037.83,0.0,-0.96868,3e-05,3.70036]
[1778530145617,39.34,82037.6,0.0,-0.96869,3e-05,3.69939]
[1778530150652,39.33,82040.67,0.0,-0.96859,3e-05,3.70954]
[1778530155687,39.33,82041.29,0.0,-0.96857,3e-05,3.71133]
[1778530160722,39.33,82041.54,0.0,-0.96857,3e-05,3.71191]
[1778530165757,39.33,82041.94,0.0,-0.96855,3e-05,3.71299]
[1778530170792,39.33,82040.66,0.0,-0.9686,3e-05,3.70838]
[1778530175828,39.33,82031.11,0.0,-0.96896,3e-05,3.67184]
[1778530176834,39.33,82019.8,0.0,-0.96934,3e-05,3.63381]
[1778530181869,39.33,82022.69,0.0,-0.96925,3e-05,3.64283]
[1778530186904,39.33,82022.22,0.0,-0.96927,3e-05,3.64079]
[1778530191939,39.33,82023.15,0.0,-0.96924,3e-05,3.64417]
[1778530196975,39.33,82027.94,0.0,-0.96908,3e-05,3.66047]
[1778530199997,39.33,82033.78,0.0,-0.96888,3e-05,3.68015]
[1778530205031,39.33,82038.54,0.0,-0.96872,3e-05,3.6961]
[1778530210067,39.33,82043.32,0.0,-0.96856,3e-05,3.71211]
[1778530216109,39.33,82041.7,0.0,-0.96861,3e-05,3.70643]
[1778530219561,39.33,82035.08,0.0,-0.96884,3e-05,3.68397]
[1778530220136,39.33,82035.08,0.0,-0.96884,3e-05,3.68397]
[1778530225173,39.33,82036.01,0.0,-0.96881,3e-05,3.68719]
[1778530230207,39.33,82038.69,0.0,-0.96872,3e-05,3.69629]
[1778530235243,39.33,82044.06,0.0,-0.96856,3e-05,3.71058]
[1778530240278,39.33,82042.36,0.0,-0.96862,3e-05,3.7048]
[1778530241287,39.33,82031.2,0.0,-0.969,3e-05,3.66715]
[1778530242299,39.33,82029.13,0.0,-0.96907,3e-05,3.66027]
[1778530247328,39.33,82030.74,0.0,-0.96901,3e-05,3.66608]
[1778530252362,39.33,82032.16,0.0,-0.96896,3e-05,3.67124]
[1778530257398,39.33,82030.82,0.0,-0.969,3e-05,3.66709]
[1778530262433,39.33,82028.85,0.0,-0.96906,3e-05,3.66083]
[1778530267468,39.33,82029.58,0.0,-0.96904,3e-05,3.66365]
[1778530272503,39.33,82029.55,0.0,-0.96903,3e-05,3.6639]
[1778530277538,39.33,82029.63,0.0,-0.96903,3e-05,3.6645]
[1778530279982,39.34,82040.32,0.0,-0.96866,3e-05,3.70068]
[1778530285595,39.34,82039.47,0.0,-0.96869,3e-05,3.69784]
[1778530290633,39.34,82042.37,0.0,-0.96859,3e-05,3.7077]
[1778530295666,39.34,82045.13,0.0,-0.96853,3e-05,3.71315]
[1778530300701,39.34,82044.9,0.0,-0.96854,3e-05,3.7124]
[1778530305738,39.34,82045.78,0.0,-0.9685,3e-05,3.71544]
[1778530307753,39.34,82024.01,0.0,-0.96924,3e-05,3.64211]
[1778530308808,39.34,82025.66,0.0,-0.96919,3e-05,3.64758]
[1778530309769,39.34,82015.49,0.0,-0.96953,3e-05,3.61357]
[1778530310803,39.34,81982.19,0.0,-0.97063,3e-05,3.50397]
[1778530311801,39.34,81932.06,0.0,-0.97221,3e-05,3.34408]
[1778530312817,39.34,81910.49,0.0,-0.97287,3e-05,3.27667]
[1778530313820,39.34,81875.79,0.0,-0.97391,3e-05,3.17084]
[1778530314826,39.34,81840.24,0.0,-0.97493,3e-05,3.06518]
[1778530315848,39.34,81857.35,0.0,-0.97443,3e-05,3.11688]
[1778530316853,39.35,81875.42,0.0,-0.97389,3e-05,3.17204]
[1778530317852,39.35,81866.95,0.0,-0.97414,3e-05,3.14713]
[1778530318860,39.35,81849.64,0.0,-0.97463,3e-05,3.09603]
[1778530319866,39.35,81849.64,0.0,-0.97462,3e-05,3.09677]
[1778530320873,39.36,81839.59,0.0,-0.9749,3e-05,3.06776]
[1778530321887,39.39,81839.65,0.0,-0.97481,3e-05,3.07709]
[1778530322893,39.39,81847.9,0.0,-0.97457,3e-05,3.10236]
[1778530323895,39.39,81865.1,0.0,-0.97406,3e-05,3.15458]
[1778530327924,39.4,81859.93,0.0,-0.97418,3e-05,3.14181]
[1778530328937,39.4,81846.82,0.0,-0.97456,3e-05,3.10339]
[1778530330945,39.41,81873.65,0.0,-0.97377,3e-05,3.18481]
[1778530331959,39.41,81896.0,0.0,-0.97309,3e-05,3.2538]
[1778530332962,39.41,81896.94,0.0,-0.97306,3e-05,3.25776]
[1778530333970,39.41,81891.63,0.0,-0.97321,3e-05,3.24198]
[1778530334976,39.41,81887.12,0.0,-0.97334,3e-05,3.22873]
[1778530336990,39.44,81895.47,0.0,-0.97301,3e-05,3.2621]
[1778530338001,39.44,81919.06,0.0,-0.97229,3e-05,3.33545]
[1778530339007,39.46,81919.06,0.0,-0.97222,3e-05,3.34269]
[1778530340023,39.46,81921.57,0.0,-0.97214,3e-05,3.3509]
[1778530341021,39.47,81921.57,0.0,-0.97213,3e-05,3.35146]
[1778530343035,39.47,81914.61,0.0,-0.97234,3e-05,3.33078]
[1778530345049,39.47,81921.5,0.0,-0.97211,3e-05,3.35348]
[1778530350085,39.48,81923.26,0.0,-0.97203,3e-05,3.3617]
[1778530352098,39.48,81932.53,0.0,-0.97176,3e-05,3.38826]
[1778530357133,39.49,81925.35,0.0,-0.97197,3e-05,3.36723]
[1778530358141,39.49,81917.33,0.0,-0.97221,3e-05,3.34238]
[1778530359147,39.49,81912.23,0.0,-0.97237,3e-05,3.32681]
[1778530363175,39.5,81907.21,0.0,-0.9725,3e-05,3.31306]
[1778530364184,39.5,81913.18,0.0,-0.97232,3e-05,3.33205]
[1778530369214,39.51,81909.97,0.0,-0.97239,3e-05,3.32465]
[1778530373245,39.51,81913.17,0.0,-0.97227,3e-05,3.3367]
[1778530377274,39.52,81902.15,0.0,-0.97259,3e-05,3.30379]
[1778530379287,39.52,81905.97,0.0,-0.97247,3e-05,3.31635]
[1778530382311,39.52,81916.4,0.0,-0.97214,3e-05,3.35015]
[1778530383319,39.53,81927.25,0.0,-0.9718,3e-05,3.38477]
[1778530384325,39.53,81924.03,0.0,-0.97189,3e-05,3.37498]
[1778530386337,39.53,81915.57,0.0,-0.97215,3e-05,3.3492]
[1778530389360,39.55,81912.53,0.0,-0.97219,3e-05,3.34515]
[1778530394393,39.62,81911.28,0.0,-0.97201,3e-05,3.36295]
[1778530396408,39.62,81905.45,0.0,-0.97218,3e-05,3.34555]
[1778530400870,39.62,81898.9,0.0,-0.97237,3e-05,3.32638]
[1778530402449,39.63,81895.84,0.0,-0.97245,3e-05,3.31744]
[1778530404463,39.63,81880.43,0.0,-0.97292,3e-05,3.27042]
[1778530405473,39.63,81878.28,0.0,-0.97298,3e-05,3.26421]
[1778530408493,39.63,81872.8,0.0,-0.97313,3e-05,3.24862]
[1778530409500,39.63,81866.06,0.0,-0.97333,3e-05,3.22848]
[1778530410950,39.64,81867.02,0.0,-0.97329,3e-05,3.23188]
[1778530412542,39.64,81878.39,0.0,-0.97297,3e-05,3.264]
[1778530413532,39.64,81895.26,0.0,-0.97246,3e-05,3.31655]
[1778530414979,39.64,81889.78,0.0,-0.97262,3e-05,3.30024]
[1778530417560,39.64,81899.3,0.0,-0.97232,3e-05,3.33052]
[1778530418567,39.65,81894.66,0.0,-0.97246,3e-05,3.31639]
[1778530420581,39.65,81905.5,0.0,-0.97212,3e-05,3.35085]
[1778530421588,39.65,81898.33,0.0,-0.97234,3e-05,3.32873]
[1778530422595,39.65,81898.33,0.0,-0.97233,3e-05,3.32897]
[1778530423602,39.65,81896.79,0.0,-0.97238,3e-05,3.32447]
[1778530428639,39.65,81891.3,0.0,-0.97253,3e-05,3.30892]
[1778530433671,39.66,81890.95,0.0,-0.97253,3e-05,3.30936]
[1778530438710,39.66,81893.71,0.0,-0.97243,3e-05,3.31943]
[1778530442168,39.67,81898.8,0.0,-0.97226,3e-05,3.33636]
[1778530444756,39.67,81890.93,0.0,-0.9725,3e-05,3.31238]
[1778530445761,39.67,81890.2,0.0,-0.97251,3e-05,3.3104]
[1778530450793,39.68,81888.06,0.0,-0.97257,3e-05,3.30524]
[1778530455829,39.68,81886.5,0.0,-0.9726,3e-05,3.3019]
[1778530458851,39.68,81892.83,0.0,-0.9724,3e-05,3.32241]
[1778530462308,39.69,81886.5,0.0,-0.97258,3e-05,3.30382]
[1778530464893,39.69,81876.25,0.0,-0.97288,3e-05,3.2728]
[1778530465899,39.69,81881.41,0.0,-0.97272,3e-05,3.28904]
[1778530467914,39.69,81884.38,0.0,-0.97263,3e-05,3.29884]
[1778530472948,39.7,81879.22,0.0,-0.9728,3e-05,3.28087]
[1778530477987,39.7,81884.78,0.0,-0.97261,3e-05,3.29978]
[1778530479998,39.7,81900.1,0.0,-0.97214,3e-05,3.34806]
[1778530481005,39.7,81894.9,0.0,-0.97229,3e-05,3.33209]
[1778530482012,39.71,81894.57,0.0,-0.9723,3e-05,3.33135]
[1778530487047,39.71,81895.72,0.0,-0.97225,3e-05,3.33631]
[1778530488055,39.71,81882.64,0.0,-0.97265,3e-05,3.29599]
[1778530489062,39.71,81880.38,0.0,-0.97271,3e-05,3.28934]
[1778530491075,39.72,81885.5,0.0,-0.97255,3e-05,3.30614]
[1778530496115,39.72,81886.55,0.0,-0.9725,3e-05,3.31097]
[1778530498124,39.72,81892.61,0.0,-0.97231,3e-05,3.33035]
[1778530503160,39.73,81892.23,0.0,-0.97231,3e-05,3.33055]
[1778530508194,39.73,81886.82,0.0,-0.97246,3e-05,3.31511]
[1778530513228,39.74,81885.87,0.0,-0.97247,3e-05,3.31362]
[1778530518264,39.74,81886.02,0.0,-0.97245,3e-05,3.31551]
[1778530523299,39.74,81886.6,0.0,-0.97242,3e-05,3.3187]
[1778530528334,39.75,81886.75,0.0,-0.9724,3e-05,3.32053]
[1778530529341,39.75,81879.01,0.0,-0.97264,3e-05,3.29689]
[1778530534383,39.76,81868.06,0.0,-0.97298,3e-05,3.2613]
[1778530539421,39.76,81874.14,0.0,-0.97278,3e-05,3.28183]
[1778530542871,39.77,81887.17,0.0,-0.97237,3e-05,3.32318]
[1778530543446,39.77,81887.17,0.0,-0.97237,3e-05,3.32348]
[1778530548481,39.77,81891.98,0.0,-0.97221,3e-05,3.33994]
[1778530554523,39.78,81892.85,0.0,-0.97216,3e-05,3.34438]
[1778530559558,39.78,81901.27,0.0,-0.97189,3e-05,3.37218]
[1778530560565,39.78,81902.71,0.0,-0.97184,3e-05,3.37695]
[1778530566036,39.79,81895.87,0.0,-0.97204,3e-05,3.35679]
[1778530571647,39.79,81889.59,0.0,-0.97222,3e-05,3.3388]
[1778530574667,39.79,81894.61,0.0,-0.97205,3e-05,3.3553]
[1778530576106,39.8,81897.27,0.0,-0.97197,3e-05,3.36413]
[1778530581724,39.8,81907.04,0.0,-0.97165,3e-05,3.39602]
[1778530582729,39.81,81920.54,0.0,-0.97121,3e-05,3.44061]
[1778530583737,39.81,81924.52,0.0,-0.97108,3e-05,3.45339]
[1778530586176,39.81,81930.19,0.0,-0.9709,3e-05,3.47178]
[1778530588772,39.81,81937.87,0.0,-0.97065,3e-05,3.49658]
[1778530593806,39.81,81941.17,0.0,-0.97057,3e-05,3.50371]
[1778530596248,39.81,81932.18,0.0,-0.97086,3e-05,3.47499]
[1778530597834,39.81,81926.85,0.0,-0.97103,3e-05,3.45807]
[1778530598842,39.81,81926.95,0.0,-0.97102,3e-05,3.45853]
[1778530603879,39.81,81926.28,0.0,-0.97104,3e-05,3.45713]
[1778530608912,39.81,81923.45,0.0,-0.97112,3e-05,3.44885]
[1778530612942,39.82,81926.6,0.0,-0.97101,3e-05,3.45943]
[1778530617975,39.82,81925.44,0.0,-0.97104,3e-05,3.45629]
[1778530623011,39.82,81926.49,0.0,-0.971,3e-05,3.46027]
[1778530626458,39.82,81906.67,0.0,-0.97162,3e-05,3.39798]
[1778530628047,39.82,81908.7,0.0,-0.97156,3e-05,3.40461]
[1778530635096,39.83,81904.81,0.0,-0.97166,3e-05,3.39391]
[1778530640130,39.83,81901.3,0.0,-0.97176,3e-05,3.38398]
[1778530646598,39.84,81900.06,0.0,-0.97178,3e-05,3.38163]
[1778530652215,39.84,81896.54,0.0,-0.97191,3e-05,3.36821]
[1778530657248,39.84,81896.4,0.0,-0.9719,3e-05,3.36886]
[1778530662284,39.85,81894.31,0.0,-0.97196,3e-05,3.36338]
[1778530667319,39.85,81893.97,0.0,-0.97196,3e-05,3.36337]
[1778530672354,39.85,81893.71,0.0,-0.97195,3e-05,3.36357]
[1778530677389,39.86,81892.61,0.0,-0.97198,3e-05,3.36114]
[1778530682424,39.86,81892.35,0.0,-0.97198,3e-05,3.36133]
[1778530683431,39.86,81900.04,0.0,-0.97174,3e-05,3.38556]
[1778530684441,39.86,81894.68,0.0,-0.9719,3e-05,3.36895]
[1778530689473,39.86,81890.9,0.0,-0.97201,3e-05,3.35812]
[1778530696954,39.87,81890.85,0.0,-0.972,3e-05,3.35929]
[1778530702564,39.87,81890.5,0.0,-0.972,3e-05,3.35927]
[1778530703571,39.87,81901.77,0.0,-0.97165,3e-05,3.39468]
[1778530709613,39.87,81901.72,0.0,-0.97164,3e-05,3.39523]
[1778530715655,39.88,81902.18,0.0,-0.97165,3e-05,3.39373]
[1778530720690,39.88,81903.7,0.0,-0.97159,3e-05,3.39915]
[1778530725725,39.88,81896.01,0.0,-0.97183,3e-05,3.37564]
[1778530727165,39.88,81895.39,0.0,-0.97184,3e-05,3.37387]
[1778530732773,39.88,81893.76,0.0,-0.97188,3e-05,3.36973]
[1778530737810,39.89,81892.08,0.0,-0.97193,3e-05,3.36528]
[1778530743851,39.89,81891.78,0.0,-0.97193,3e-05,3.36527]
[1778530747308,39.89,81907.91,0.0,-0.97142,3e-05,3.41648]
[1778530752914,39.89,81911.19,0.0,-0.97131,3e-05,3.42719]
[1778530757378,39.89,81917.33,0.0,-0.97112,3e-05,3.44699]
[1778530758956,39.89,81920.17,0.0,-0.97103,3e-05,3.45605]
[1778530763991,39.89,81928.26,0.0,-0.97077,3e-05,3.48199]
[1778530769026,39.89,81932.13,0.0,-0.97065,3e-05,3.49444]
[1778530774062,39.89,81944.75,0.0,-0.97027,3e-05,3.5314]
[1778530775071,39.89,81954.24,0.0,-0.96996,3e-05,3.56217]
[1778530776076,39.89,81953.91,0.0,-0.96997,3e-05,3.56104]
[1778530781112,39.89,81946.28,0.0,-0.97022,3e-05,3.53602]
[1778530786145,39.89,81949.21,0.0,-0.97013,3e-05,3.5455]
[1778530791180,39.89,81949.29,0.0,-0.97012,3e-05,3.54577]
[1778530796215,39.89,81951.73,0.0,-0.97004,3e-05,3.55373]
[1778530801250,39.89,81952.4,0.0,-0.97002,3e-05,3.55594]
[1778530804275,39.89,81961.4,0.0,-0.96973,3e-05,3.58529]
[1778530805282,39.89,81961.76,0.0,-0.96972,3e-05,3.58643]
[1778530810318,39.89,81963.95,0.0,-0.96965,3e-05,3.59344]
[1778530812330,39.89,81957.73,0.0,-0.96985,3e-05,3.57301]
[1778530813339,39.89,81956.08,0.0,-0.9699,3e-05,3.56761]
[1778530814345,39.89,81946.82,0.0,-0.97021,3e-05,3.53753]
[1778530815353,39.89,81944.57,0.0,-0.97028,3e-05,3.53029]
[1778530817372,39.89,81941.44,0.0,-0.97038,3e-05,3.5203]
[1778530818386,39.89,81928.28,0.0,-0.9708,3e-05,3.47809]
[1778530820392,39.89,81916.51,0.0,-0.97117,3e-05,3.44081]
[1778530821399,39.9,81916.19,0.0,-0.97118,3e-05,3.44017]
[1778530826434,39.9,81914.23,0.0,-0.97123,3e-05,3.43469]
[1778530832477,39.9,81911.34,0.0,-0.97134,3e-05,3.42291]
[1778530834490,39.9,81905.61,0.0,-0.97152,3e-05,3.40519]
[1778530838518,39.9,81899.61,0.0,-0.9717,3e-05,3.38714]
[1778530840533,39.91,81897.75,0.0,-0.97175,3e-05,3.38176]
[1778530842546,39.91,81890.78,0.0,-0.97196,3e-05,3.36041]
[1778530843553,39.91,81889.87,0.0,-0.97199,3e-05,3.35784]
[1778530848589,39.91,81889.97,0.0,-0.97197,3e-05,3.35945]
[1778530853623,39.92,81889.72,0.0,-0.97196,3e-05,3.36]
[1778530858659,39.92,81894.31,0.0,-0.97181,3e-05,3.37567]
[1778530863694,39.93,81887.5,0.0,-0.97201,3e-05,3.35568]
[1778530868728,39.93,81879.01,0.0,-0.97225,3e-05,3.33069]
[1778530869735,39.93,81878.8,0.0,-0.97226,3e-05,3.33035]
[1778530874770,39.94,81875.86,0.0,-0.97233,3e-05,3.32291]
[1778530876213,39.94,81863.11,0.0,-0.97271,3e-05,3.28436]
[1778530881823,39.95,81861.75,0.0,-0.97273,3e-05,3.28257]
[1778530886854,39.95,81861.81,0.0,-0.97271,3e-05,3.28472]
[1778530891889,39.96,81863.53,0.0,-0.97266,3e-05,3.28823]
[1778530897931,39.97,81861.47,0.0,-0.9727,3e-05,3.28416]
[1778530902966,39.97,81857.36,0.0,-0.97281,3e-05,3.27345]
[1778530906422,39.98,81853.07,0.0,-0.97293,3e-05,3.26151]
[1778530912029,39.98,81851.02,0.0,-0.97296,3e-05,3.25764]
[1778530917064,39.99,81851.18,0.0,-0.97294,3e-05,3.26015]
[1778530922101,40.0,81850.88,0.0,-0.97293,3e-05,3.26122]
[1778530924114,40.0,81846.56,0.0,-0.97305,3e-05,3.2489]
[1778530929149,40.01,81844.93,0.0,-0.97308,3e-05,3.246]
[1778530934184,40.01,81843.79,0.0,-0.97309,3e-05,3.24454]
[1778530939220,40.02,81848.22,0.0,-0.97294,3e-05,3.26001]
[1778530941235,40.02,81854.37,0.0,-0.97275,3e-05,3.27957]
[1778530942242,40.02,81854.94,0.0,-0.97273,3e-05,3.28167]
[1778530944255,40.03,81859.07,0.0,-0.97259,3e-05,3.29502]
[1778530949290,40.03,81855.55,0.0,-0.97268,3e-05,3.28593]
[1778530954325,40.04,81853.83,0.0,-0.97275,3e-05,3.27872]
[1778530959360,40.04,81854.04,0.0,-0.97272,3e-05,3.28109]
[1778530964395,40.05,81852.11,0.0,-0.97276,3e-05,3.27686]
[1778530969431,40.05,81851.17,0.0,-0.97278,3e-05,3.27566]
[1778530974481,40.06,81859.82,0.0,-0.9725,3e-05,3.30378]
[1778530975472,40.06,81865.65,0.0,-0.97232,3e-05,3.32202]
[1778530976479,40.06,81871.65,0.0,-0.97213,3e-05,3.34083]
[1778530980512,40.06,81875.08,0.0,-0.97202,3e-05,3.35244]
[1778530981518,40.06,81865.72,0.0,-0.9723,3e-05,3.32372]
[1778530982525,40.06,81866.72,0.0,-0.97227,3e-05,3.3271]
[1778530987561,40.07,81867.51,0.0,-0.97223,3e-05,3.33099]
[1778530992596,40.07,81870.46,0.0,-0.97213,3e-05,3.34159]
[1778530996625,40.08,81865.43,0.0,-0.97227,3e-05,3.32723]
[1778531003679,40.08,81869.79,0.0,-0.97211,3e-05,3.34281]
[1778531005693,40.09,81879.15,0.0,-0.97182,3e-05,3.37246]
[1778531006707,40.09,81879.46,0.0,-0.97181,3e-05,3.37367]
[1778531010724,40.09,81875.2,0.0,-0.97193,3e-05,3.36148]
[1778531015759,40.1,81880.86,0.0,-0.97177,3e-05,3.37675]
[1778531020794,40.1,81883.88,0.0,-0.97166,3e-05,3.38749]
[1778531025829,40.1,81885.36,0.0,-0.9716,3e-05,3.3934]
[1778531030864,40.11,81887.97,0.0,-0.97151,3e-05,3.40283]
[1778531035899,40.11,81887.08,0.0,-0.97153,3e-05,3.40126]
[1778531040935,40.12,81889.48,0.0,-0.97144,3e-05,3.40993]
[1778531044963,40.12,81900.05,0.0,-0.9711,3e-05,3.44411]
[1778531045970,40.12,81902.02,0.0,-0.97104,3e-05,3.45051]
[1778531051005,40.12,81900.71,0.0,-0.97107,3e-05,3.44713]
[1778531056049,40.12,81898.87,0.0,-0.97112,3e-05,3.44222]
[1778531061085,40.13,81897.43,0.0,-0.97116,3e-05,3.43841]
[1778531065537,40.13,81905.83,0.0,-0.97088,3e-05,3.4656]
[1778531067127,40.13,81905.54,0.0,-0.97089,3e-05,3.4649]
[1778531070157,40.13,81911.03,0.0,-0.97071,3e-05,3.48265]
[1778531072165,40.13,81920.82,0.0,-0.97043,3e-05,3.51029]
[1778531073172,40.13,81921.47,0.0,-0.97041,3e-05,3.51241]
[1778531078207,40.13,81921.97,0.0,-0.97039,3e-05,3.51412]
[1778531083243,40.13,81917.72,0.0,-0.97053,3e-05,3.50065]
[1778531085678,40.13,81912.79,0.0,-0.97068,3e-05,3.48501]
[1778531091299,40.13,81914.82,0.0,-0.97061,3e-05,3.49189]
[1778531097341,40.13,81914.56,0.0,-0.97062,3e-05,3.49143]
[1778531102376,40.14,81907.2,0.0,-0.97085,3e-05,3.46831]
[1778531108418,40.14,81906.62,0.0,-0.97086,3e-05,3.46702]
[1778531113455,40.14,81906.96,0.0,-0.97085,3e-05,3.46854]
[1778531118491,40.14,81903.65,0.0,-0.97095,3e-05,3.45847]
[1778531120502,40.14,81897.13,0.0,-0.97115,3e-05,3.43806]
[1778531122516,40.14,81890.49,0.0,-0.97136,3e-05,3.41742]
[1778531127553,40.14,81890.42,0.0,-0.97135,3e-05,3.41798]
[1778531132587,40.15,81889.26,0.0,-0.97141,3e-05,3.41135]
[1778531137622,40.15,81889.08,0.0,-0.97141,3e-05,3.41155]
[1778531139635,40.15,81897.07,0.0,-0.97115,3e-05,3.437]
[1778531140643,40.15,81896.63,0.0,-0.97117,3e-05,3.43571]
[1778531142657,40.15,81902.91,0.0,-0.97097,3e-05,3.45576]
[1778531144671,40.15,81897.14,0.0,-0.97115,3e-05,3.43766]
[1778531149705,40.15,81895.46,0.0,-0.97119,3e-05,3.43284]
[1778531154742,40.15,81892.8,0.0,-0.97127,3e-05,3.42494]
[1778531159777,40.16,81887.46,0.0,-0.97143,3e-05,3.40872]
[1778531162798,40.16,81879.25,0.0,-0.97169,3e-05,3.38343]
[1778531163806,40.16,81879.76,0.0,-0.97167,3e-05,3.38519]
[1778531165820,40.16,81872.67,0.0,-0.97188,3e-05,3.36345]
[1778531166826,40.16,81869.13,0.0,-0.97199,3e-05,3.35267]
[1778531168843,40.16,81862.62,0.0,-0.97218,3e-05,3.333]
[1778531169847,40.16,81856.88,0.0,-0.97236,3e-05,3.31558]
[1778531170855,40.16,81857.33,0.0,-0.97234,3e-05,3.31725]
[1778531175891,40.17,81857.9,0.0,-0.97231,3e-05,3.32042]
[1778531182939,40.17,81860.47,0.0,-0.97221,3e-05,3.33028]
[1778531185960,40.18,81869.1,0.0,-0.97194,3e-05,3.35771]
[1778531186966,40.18,81861.47,0.0,-0.97217,3e-05,3.33433]
[1778531187974,40.18,81858.47,0.0,-0.97226,3e-05,3.32534]
[1778531191000,40.18,81855.45,0.0,-0.97237,3e-05,3.31349]
[1778531196030,40.18,81856.01,0.0,-0.97234,3e-05,3.31633]
[1778531201067,40.19,81856.6,0.0,-0.97231,3e-05,3.31953]
[1778531206101,40.19,81858.35,0.0,-0.97224,3e-05,3.32627]
[1778531211136,40.2,81857.54,0.0,-0.97225,3e-05,3.32504]
[1778531216591,40.2,81855.93,0.0,-0.97229,3e-05,3.32158]
[1778531218185,40.2,81848.87,0.0,-0.9725,3e-05,3.30016]
[1778531219192,40.2,81849.65,0.0,-0.97247,3e-05,3.30283]
[1778531222213,40.21,81855.94,0.0,-0.97227,3e-05,3.32297]
[1778531224231,40.21,81860.85,0.0,-0.97212,3e-05,3.33884]
[1778531226661,40.21,81868.79,0.0,-0.97187,3e-05,3.36385]
[1778531229262,40.21,81871.34,0.0,-0.97179,3e-05,3.37234]
[1778531231277,40.21,81880.4,0.0,-0.9715,3e-05,3.40095]
[1778531232283,40.21,81880.4,0.0,-0.9715,3e-05,3.4011]
[1778531236732,40.22,81889.82,0.0,-0.9712,3e-05,3.43125]
[1778531242357,40.22,81887.74,0.0,-0.97126,3e-05,3.42548]
[1778531247392,40.22,81889.41,0.0,-0.9712,3e-05,3.43138]
[1778531252428,40.22,81890.53,0.0,-0.97119,3e-05,3.43171]
[1778531257464,40.22,81890.5,0.0,-0.97118,3e-05,3.43217]
[1778531263506,40.23,81890.34,0.0,-0.97118,3e-05,3.4323]
[1778531265521,40.23,81895.46,0.0,-0.97102,3e-05,3.44865]
[1778531266946,40.23,81897.48,0.0,-0.97095,3e-05,3.45512]
[1778531272569,40.23,81895.35,0.0,-0.97102,3e-05,3.44883]
[1778531277605,40.23,81894.96,0.0,-0.97102,3e-05,3.44802]
[1778531283650,40.23,81894.4,0.0,-0.97104,3e-05,3.44675]
[1778531288685,40.23,81897.81,0.0,-0.97093,3e-05,3.45785]
[1778531293719,40.23,81894.57,0.0,-0.97103,3e-05,3.4479]
[1778531298754,40.23,81893.26,0.0,-0.97106,3e-05,3.44412]
[1778531303789,40.24,81892.68,0.0,-0.97108,3e-05,3.44263]
[1778531308824,40.24,81895.28,0.0,-0.97099,3e-05,3.45113]
[1778531314867,40.24,81894.67,0.0,-0.97104,3e-05,3.44575]
[1778531319902,40.24,81895.42,0.0,-0.97101,3e-05,3.44842]
[1778531320908,40.24,81888.02,0.0,-0.97124,3e-05,3.42516]
[1778531321915,40.24,81887.57,0.0,-0.97126,3e-05,3.42383]
[1778531326951,40.24,81887.2,0.0,-0.97126,3e-05,3.42313]
[1778531331986,40.24,81888.8,0.0,-0.97121,3e-05,3.4286]
[1778531337024,40.24,81887.63,0.0,-0.97124,3e-05,3.42534]
[1778531342059,40.24,81885.31,0.0,-0.97131,3e-05,3.41851]
[1778531347094,40.25,81886.5,0.0,-0.97127,3e-05,3.42272]
[1778531352129,40.25,81886.86,0.0,-0.97125,3e-05,3.4243]
[1778531357164,40.25,81887.4,0.0,-0.97123,3e-05,3.42644]
[1778531362199,40.25,81887.07,0.0,-0.97124,3e-05,3.42584]
[1778531367234,40.25,81886.35,0.0,-0.97126,3e-05,3.42403]
[1778531372269,40.25,81887.08,0.0,-0.97126,3e-05,3.42302]
[1778531377718,40.26,81887.11,0.0,-0.97125,3e-05,3.42365]
[1778531383382,40.26,81887.27,0.0,-0.97124,3e-05,3.42459]
[1778531388417,40.26,81888.23,0.0,-0.97121,3e-05,3.42813]
[1778531393452,40.26,81888.37,0.0,-0.9712,3e-05,3.42898]
[1778531398493,40.26,81888.46,0.0,-0.97119,3e-05,3.42965]
[1778531403522,40.26,81891.25,0.0,-0.9711,3e-05,3.43877]
[1778531404530,40.26,81899.05,0.0,-0.97085,3e-05,3.46346]
[1778531405536,40.26,81898.55,0.0,-0.97087,3e-05,3.4619]
[1778531410575,40.26,81901.57,0.0,-0.97077,3e-05,3.47155]
[1778531413593,40.26,81907.55,0.0,-0.97058,3e-05,3.49055]
[1778531416613,40.26,81913.04,0.0,-0.97041,3e-05,3.50803]
[1778531418008,40.26,81902.63,0.0,-0.97074,3e-05,3.47482]
[1778531419635,40.26,81886.01,0.0,-0.97126,3e-05,3.42239]
[1778531420648,40.26,81883.48,0.0,-0.97134,3e-05,3.41456]
[1778531426685,40.27,81883.17,0.0,-0.97134,3e-05,3.41437]
[1778531429705,40.27,81877.51,0.0,-0.97152,3e-05,3.39709]
[1778531434744,40.27,81883.18,0.0,-0.97136,3e-05,3.4119]
[1778531439776,40.27,81885.29,0.0,-0.97129,3e-05,3.41925]
[1778531444811,40.27,81887.7,0.0,-0.9712,3e-05,3.42751]
[1778531449847,40.28,81888.72,0.0,-0.97117,3e-05,3.4314]
[1778531454881,40.28,81891.86,0.0,-0.97106,3e-05,3.44192]
[1778531459916,40.28,81890.71,0.0,-0.97109,3e-05,3.43888]
[1778531464955,40.28,81892.43,0.0,-0.97103,3e-05,3.44488]
[1778531469989,40.28,81892.14,0.0,-0.97103,3e-05,3.44451]
[1778531475023,40.29,81891.28,0.0,-0.97106,3e-05,3.44236]
[1778531482074,40.29,81890.23,0.0,-0.97108,3e-05,3.43986]
[1778531487107,40.29,81877.25,0.0,-0.97148,3e-05,3.39972]
[1778531488115,40.29,81874.4,0.0,-0.97157,3e-05,3.391]
[1778531490129,40.29,81867.25,0.0,-0.97178,3e-05,3.36915]
[1778531491135,40.29,81861.71,0.0,-0.97198,3e-05,3.34852]
[1778531492142,40.29,81858.71,0.0,-0.97207,3e-05,3.33951]
[1778531497177,40.3,81857.49,0.0,-0.97209,3e-05,3.3371]
[1778531500199,40.3,81852.42,0.0,-0.97224,3e-05,3.32233]
[1778531502212,40.3,81847.03,0.0,-0.9724,3e-05,3.30636]
[1778531505233,40.3,81843.06,0.0,-0.97251,3e-05,3.29512]
[1778531510268,40.31,81841.47,0.0,-0.97254,3e-05,3.29181]
[1778531515303,40.32,81836.66,0.0,-0.97267,3e-05,3.27873]
[1778531523360,40.32,81834.92,0.0,-0.9727,3e-05,3.27604]
[1778531528394,40.33,81830.51,0.0,-0.97281,3e-05,3.26431]
[1778531533429,40.33,81830.56,0.0,-0.97279,3e-05,3.26615]
[1778531538468,40.34,81829.56,0.0,-0.97281,3e-05,3.26479]
[1778531543506,40.35,81822.7,0.0,-0.97299,3e-05,3.24577]
[1778531548923,40.35,81819.8,0.0,-0.97306,3e-05,3.23925]
[1778531554579,40.36,81823.5,0.0,-0.97296,3e-05,3.24866]
[1778531558993,40.37,81824.97,0.0,-0.9729,3e-05,3.25489]
[1778531564662,40.37,81823.35,0.0,-0.97293,3e-05,3.25174]
[1778531569695,40.38,81823.86,0.0,-0.97289,3e-05,3.25539]
[1778531574728,40.38,81831.73,0.0,-0.97264,3e-05,3.28091]
[1778531579134,40.39,81834.39,0.0,-0.97255,3e-05,3.29025]
[1778531583792,40.4,81842.58,0.0,-0.97226,3e-05,3.31964]
[1778531584798,40.4,81848.5,0.0,-0.97207,3e-05,3.33807]
[1778531585806,40.4,81848.93,0.0,-0.97206,3e-05,3.33964]
[1778531589205,40.41,81856.23,0.0,-0.97183,3e-05,3.36283]
[1778531594868,40.41,81858.96,0.0,-0.97173,3e-05,3.3725]
[1778531599275,40.41,81865.65,0.0,-0.97152,3e-05,3.39399]
[1778531603931,40.41,81869.31,0.0,-0.9714,3e-05,3.40619]
[1778531609345,40.42,81868.77,0.0,-0.9714,3e-05,3.40529]
[1778531615009,40.42,81871.46,0.0,-0.97134,3e-05,3.41085]
[1778531620047,40.42,81873.27,0.0,-0.97128,3e-05,3.4172]
[1778531625081,40.42,81869.94,0.0,-0.97138,3e-05,3.40747]
[1778531630121,40.43,81870.77,0.0,-0.97134,3e-05,3.41083]
[1778531632130,40.43,81877.15,0.0,-0.97114,3e-05,3.43108]
[1778531635152,40.43,81879.24,0.0,-0.97107,3e-05,3.43798]
[1778531640187,40.43,81879.22,0.0,-0.97107,3e-05,3.43847]
[1778531642210,40.43,81891.87,0.0,-0.97066,3e-05,3.47856]
[1778531643207,40.43,81891.87,0.0,-0.97066,3e-05,3.4787]
[1778531644215,40.43,81904.38,0.0,-0.97026,3e-05,3.51846]
[1778531645224,40.43,81908.36,0.0,-0.97014,3e-05,3.53117]
[1778531648242,40.43,81913.5,0.0,-0.96997,3e-05,3.54752]
[1778531653277,40.43,81916.35,0.0,-0.96988,3e-05,3.55641]
[1778531658312,40.43,81916.97,0.0,-0.96987,3e-05,3.55812]
[1778531663347,40.43,81915.29,0.0,-0.96992,3e-05,3.55244]
[1778531668383,40.43,81914.81,0.0,-0.96994,3e-05,3.5507]
[1778531673417,40.43,81914.23,0.0,-0.96999,3e-05,3.5448]
[1778531678452,40.43,81914.79,0.0,-0.96998,3e-05,3.54639]
[1778531683487,40.43,81916.06,0.0,-0.96994,3e-05,3.55026]
[1778531688522,40.43,81911.57,0.0,-0.97008,3e-05,3.53568]
[1778531693558,40.43,81909.18,0.0,-0.97016,3e-05,3.52787]
[1778531698591,40.42,81906.6,0.0,-0.97025,3e-05,3.51944]
[1778531707655,40.42,81908.46,0.0,-0.97019,3e-05,3.52505]
[1778531710048,40.42,81918.72,0.0,-0.96986,3e-05,3.55779]
[1778531714713,40.42,81910.4,0.0,-0.97013,3e-05,3.5308]
[1778531716727,40.42,81910.71,0.0,-0.97012,3e-05,3.53171]
[1778531721762,40.42,81906.38,0.0,-0.97026,3e-05,3.51768]
[1778531727805,40.42,81904.05,0.0,-0.97034,3e-05,3.51006]
[1778531732839,40.42,81905.65,0.0,-0.97032,3e-05,3.51116]
[1778531737875,40.42,81900.78,0.0,-0.97048,3e-05,3.49549]
[1778531738882,40.42,81895.29,0.0,-0.97065,3e-05,3.47806]
[1778531740259,40.42,81894.09,0.0,-0.97069,3e-05,3.47427]
[1778531745931,40.42,81891.2,0.0,-0.97078,3e-05,3.46524]
[1778531750965,40.42,81891.67,0.0,-0.97077,3e-05,3.46683]
[1778531756000,40.42,81891.07,0.0,-0.97078,3e-05,3.46503]
[1778531761035,40.42,81890.51,0.0,-0.9708,3e-05,3.46335]
[1778531766070,40.42,81892.35,0.0,-0.97074,3e-05,3.46922]
[1778531771105,40.42,81892.04,0.0,-0.97075,3e-05,3.46822]
[1778531775139,40.42,81877.12,0.0,-0.97122,3e-05,3.42131]
[1778531777153,40.42,81867.94,0.0,-0.97151,3e-05,3.39283]
[1778531778160,40.42,81865.59,0.0,-0.97158,3e-05,3.38566]
[1778531780540,40.42,81859.68,0.0,-0.97176,3e-05,3.36765]
[1778531782188,40.42,81859.71,0.0,-0.97175,3e-05,3.36809]
[1778531787223,40.43,81861.24,0.0,-0.9717,3e-05,3.37377]
[1778531792258,40.43,81860.49,0.0,-0.97174,3e-05,3.36865]
[1778531797294,40.43,81863.62,0.0,-0.97163,3e-05,3.37932]
[1778531798300,40.43,81869.16,0.0,-0.97146,3e-05,3.39671]
[1778531799307,40.43,81868.78,0.0,-0.97147,3e-05,3.39567]
[1778531804342,40.44,81868.59,0.0,-0.97147,3e-05,3.39581]
[1778531809376,40.44,81868.63,0.0,-0.97146,3e-05,3.39669]
[1778531814416,40.44,81869.28,0.0,-0.97143,3e-05,3.39948]
[1778531819449,40.44,81870.21,0.0,-0.97139,3e-05,3.40315]
[1778531824483,40.45,81871.72,0.0,-0.97134,3e-05,3.40863]
[1778531829518,40.45,81876.39,0.0,-0.97119,3e-05,3.42395]
[1778531834553,40.45,81875.71,0.0,-0.9712,3e-05,3.42247]
[1778531836567,40.45,81866.77,0.0,-0.97148,3e-05,3.39484]
[1778531837574,40.45,81865.96,0.0,-0.9715,3e-05,3.3925]
[1778531842609,40.46,81865.81,0.0,-0.9715,3e-05,3.39292]
[1778531847644,40.46,81858.47,0.0,-0.97171,3e-05,3.37105]
[1778531848651,40.46,81851.07,0.0,-0.97194,3e-05,3.3484]
[1778531849659,40.46,81849.74,0.0,-0.97198,3e-05,3.34453]
[1778531854695,40.46,81851.02,0.0,-0.97196,3e-05,3.34587]
[1778531859730,40.47,81850.21,0.0,-0.97197,3e-05,3.34437]
[1778531864769,40.47,81849.61,0.0,-0.97198,3e-05,3.34351]
[1778531869800,40.47,81851.61,0.0,-0.97191,3e-05,3.35065]
[1778531874837,40.48,81848.45,0.0,-0.972,3e-05,3.34184]
[1778531879872,40.48,81849.32,0.0,-0.97196,3e-05,3.34548]
[1778531884907,40.48,81850.31,0.0,-0.97192,3e-05,3.34947]
[1778531891329,40.49,81849.79,0.0,-0.97192,3e-05,3.34915]
[1778531897015,40.49,81845.19,0.0,-0.97205,3e-05,3.33609]
[1778531902047,40.49,81845.6,0.0,-0.97203,3e-05,3.33833]
[1778531907082,40.5,81845.39,0.0,-0.97203,3e-05,3.33863]
[1778531913124,40.5,81847.62,0.0,-0.97198,3e-05,3.34287]
[1778531918159,40.5,81845.62,0.0,-0.97203,3e-05,3.33763]
[1778531922187,40.51,81853.61,0.0,-0.97178,3e-05,3.36296]
[1778531923194,40.51,81856.05,0.0,-0.9717,3e-05,3.37064]
[1778531928234,40.51,81855.66,0.0,-0.97171,3e-05,3.37008]
[1778531933270,40.51,81859.62,0.0,-0.97158,3e-05,3.38303]
[1778531936297,40.51,81862.23,0.0,-0.97149,3e-05,3.39147]
[1778531942339,40.51,81863.88,0.0,-0.97144,3e-05,3.39727]
[1778531947372,40.52,81856.65,0.0,-0.97165,3e-05,3.37547]
[1778531952407,40.52,81855.18,0.0,-0.97169,3e-05,3.37169]
[1778531957443,40.52,81854.0,0.0,-0.97172,3e-05,3.36878]
[1778531962479,40.52,81854.16,0.0,-0.97171,3e-05,3.37012]
[1778531963488,40.52,81863.82,0.0,-0.97141,3e-05,3.40007]
[1778531965500,40.52,81866.15,0.0,-0.97133,3e-05,3.40749]
[1778531970901,40.53,81865.92,0.0,-0.97134,3e-05,3.40722]
[1778531976578,40.53,81864.09,0.0,-0.97142,3e-05,3.39835]
[1778531981612,40.53,81865.75,0.0,-0.97136,3e-05,3.40406]
[1778531986647,40.53,81868.45,0.0,-0.97127,3e-05,3.41298]
[1778531991682,40.53,81868.52,0.0,-0.97126,3e-05,3.41368]
[1778531998732,40.53,81868.97,0.0,-0.97124,3e-05,3.41573]
[1778532003769,40.54,81871.11,0.0,-0.97117,3e-05,3.42287]
[1778532008806,40.54,81863.82,0.0,-0.97139,3e-05,3.40058]
[1778532009809,40.54,81854.36,0.0,-0.97168,3e-05,3.37153]
[1778532014844,40.54,81850.93,0.0,-0.97178,3e-05,3.36158]
[1778532019879,40.54,81849.0,0.0,-0.97183,3e-05,3.35644]
[1778532024914,40.55,81844.4,0.0,-0.97197,3e-05,3.34309]
[1778532029949,40.55,81843.56,0.0,-0.97198,3e-05,3.34135]
[1778532034984,40.55,81839.88,0.0,-0.97212,3e-05,3.32721]
[1778532035991,40.55,81832.27,0.0,-0.97234,3e-05,3.30415]
[1778532037012,40.55,81831.25,0.0,-0.97237,3e-05,3.30125]
[1778532039024,40.55,81820.71,0.0,-0.97269,3e-05,3.26973]
[1778532040032,40.55,81821.24,0.0,-0.97267,3e-05,3.2716]
[1778532043052,40.56,81811.85,0.0,-0.97294,3e-05,3.24412]
[1778532045066,40.56,81810.93,0.0,-0.97296,3e-05,3.24195]
[1778532050101,40.56,81814.09,0.0,-0.97285,3e-05,3.25306]
[1778532055137,40.57,81814.39,0.0,-0.97282,3e-05,3.25555]
[1778532059165,40.57,81821.19,0.0,-0.97261,3e-05,3.27764]
[1778532061537,40.58,81824.2,0.0,-0.97251,3e-05,3.28732]
[1778532067222,40.58,81824.59,0.0,-0.97248,3e-05,3.29012]
[1778532072257,40.59,81825.31,0.0,-0.97245,3e-05,3.29364]
[1778532077292,40.59,81826.37,0.0,-0.9724,3e-05,3.29821]
[1778532082327,40.6,81827.3,0.0,-0.97236,3e-05,3.30233]
[1778532087362,40.6,81825.13,0.0,-0.97241,3e-05,3.29704]
[1778532090383,40.6,81819.2,0.0,-0.97258,3e-05,3.27988]
[1778532093404,40.61,81812.89,0.0,-0.97279,3e-05,3.25809]
[1778532098439,40.61,81802.68,0.0,-0.97308,3e-05,3.22912]
[1778532099446,40.61,81798.04,0.0,-0.97321,3e-05,3.21565]
[1778532101818,40.62,81796.61,0.0,-0.97324,3e-05,3.21222]
[1778532107502,40.62,81797.52,0.0,-0.97319,3e-05,3.21744]
[1778532112537,40.63,81798.96,0.0,-0.97313,3e-05,3.22383]
[1778532117572,40.64,81800.11,0.0,-0.97307,3e-05,3.22935]
[1778532122609,40.64,81800.69,0.0,-0.97304,3e-05,3.23316]
[1778532127650,40.65,81802.19,0.0,-0.97297,3e-05,3.23972]
[1778532133692,40.66,81806.71,0.0,-0.97281,3e-05,3.25572]
[1778532135706,40.66,81796.78,0.0,-0.9731,3e-05,3.22676]
[1778532136713,40.66,81798.02,0.0,-0.97306,3e-05,3.23091]
[1778532141748,40.67,81788.66,0.0,-0.97331,3e-05,3.20521]
[1778532142755,40.67,81785.47,0.0,-0.9734,3e-05,3.19621]
[1778532147791,40.68,81780.06,0.0,-0.97353,3e-05,3.18257]
[1778532150811,40.69,81771.7,0.0,-0.97376,3e-05,3.15938]
[1778532151818,40.69,81771.76,0.0,-0.97378,3e-05,3.15649]
[1778532152825,40.69,81762.1,0.0,-0.97405,3e-05,3.12871]
[1778532153832,40.69,81761.7,0.0,-0.97406,3e-05,3.12811]
[1778532158867,40.7,81760.21,0.0,-0.97407,3e-05,3.12661]
[1778532163902,40.71,81756.83,0.0,-0.97414,3e-05,3.11967]
[1778532168937,40.72,81756.61,0.0,-0.97412,3e-05,3.122]
[1778532173972,40.73,81757.69,0.0,-0.97406,3e-05,3.12813]
[1778532179010,40.74,81755.75,0.0,-0.97408,3e-05,3.12549]
[1778532183041,40.75,81764.56,0.0,-0.9738,3e-05,3.15423]
[1778532184048,40.75,81770.54,0.0,-0.97363,3e-05,3.1718]
[1778532186064,40.75,81770.64,0.0,-0.97361,3e-05,3.17318]
[1778532190096,40.76,81776.22,0.0,-0.97343,3e-05,3.19181]
[1778532191101,40.76,81782.11,0.0,-0.97325,3e-05,3.20977]
[1778532192108,40.77,81782.16,0.0,-0.97325,3e-05,3.21041]
[1778532194122,40.77,81788.07,0.0,-0.97306,3e-05,3.22894]
[1778532199157,40.78,81792.01,0.0,-0.97293,3e-05,3.24291]
[1778532201171,40.78,81795.19,0.0,-0.97282,3e-05,3.25325]
[1778532205201,40.78,81801.96,0.0,-0.97261,3e-05,3.27517]
[1778532210232,40.79,81800.28,0.0,-0.97264,3e-05,3.27194]
[1778532212595,40.79,81800.38,0.0,-0.97265,3e-05,3.26967]
[1778532215268,40.8,81799.81,0.0,-0.97266,3e-05,3.26869]
[1778532222665,40.81,81802.13,0.0,-0.97257,3e-05,3.27862]
[1778532228359,40.81,81804.73,0.0,-0.97247,3e-05,3.2886]
[1778532233394,40.82,81807.07,0.0,-0.97238,3e-05,3.29739]
[1778532238429,40.82,81809.8,0.0,-0.97228,3e-05,3.30732]
[1778532243465,40.83,81809.61,0.0,-0.97227,3e-05,3.30838]
[1778532248500,40.84,81809.69,0.0,-0.97225,3e-05,3.31027]
[1778532253534,40.84,81812.4,0.0,-0.97215,3e-05,3.32012]
[1778532262946,40.85,81826.26,0.0,-0.9717,3e-05,3.36512]
[1778532265619,40.85,81826.87,0.0,-0.97168,3e-05,3.3678]
[1778532271660,40.86,81825.54,0.0,-0.97173,3e-05,3.36148]
[1778532274682,40.86,81816.09,0.0,-0.97201,3e-05,3.33337]
[1778532276695,40.86,81816.35,0.0,-0.972,3e-05,3.33474]
[1778532281730,40.87,81820.01,0.0,-0.97187,3e-05,3.3473]
[1778532287772,40.87,81820.86,0.0,-0.97183,3e-05,3.35155]
[1778532293164,40.88,81821.02,0.0,-0.97181,3e-05,3.35342]
[1778532298849,40.88,81822.87,0.0,-0.97174,3e-05,3.36067]
[1778532303884,40.89,81822.7,0.0,-0.97173,3e-05,3.36142]
[1778532308924,40.89,81818.12,0.0,-0.97186,3e-05,3.34868]
[1778532313959,40.89,81817.64,0.0,-0.97186,3e-05,3.34855]
[1778532321011,40.9,81817.41,0.0,-0.97185,3e-05,3.34968]
[1778532322015,40.9,81810.64,0.0,-0.97205,3e-05,3.32932]
[1778532323022,40.9,81808.28,0.0,-0.97212,3e-05,3.32245]
[1778532328057,40.91,81803.98,0.0,-0.97223,3e-05,3.31094]
[1778532333092,40.91,81803.54,0.0,-0.97226,3e-05,3.30745]
[1778532338127,40.92,81804.61,0.0,-0.97221,3e-05,3.31222]
[1778532343161,40.92,81806.11,0.0,-0.97215,3e-05,3.31827]
[1778532348198,40.93,81809.43,0.0,-0.97204,3e-05,3.32982]
[1778532349204,40.93,81815.1,0.0,-0.97186,3e-05,3.34737]
[1778532350211,40.93,81818.34,0.0,-0.97176,3e-05,3.35753]
[1778532355247,40.93,81820.35,0.0,-0.97169,3e-05,3.36488]
[1778532358268,40.94,81826.34,0.0,-0.9715,3e-05,3.38392]
[1778532360283,40.94,81828.9,0.0,-0.97142,3e-05,3.39217]
[1778532365317,40.94,81827.84,0.0,-0.97144,3e-05,3.38979]
[1778532370353,40.94,81827.28,0.0,-0.97145,3e-05,3.38891]
[1778532375388,40.94,81826.35,0.0,-0.97147,3e-05,3.38689]
[1778532380423,40.95,81828.18,0.0,-0.9714,3e-05,3.39333]
[1778532385458,40.95,81838.59,0.0,-0.97107,3e-05,3.42622]
[1778532387472,40.95,81838.36,0.0,-0.97108,3e-05,3.42574]
[1778532391500,40.95,81833.08,0.0,-0.97127,3e-05,3.40601]
[1778532396535,40.95,81830.81,0.0,-0.97133,3e-05,3.3997]
[1778532400563,40.96,81825.27,0.0,-0.9715,3e-05,3.38316]
[1778532405598,40.96,81826.35,0.0,-0.97146,3e-05,3.38721]
[1778532410633,40.96,81825.52,0.0,-0.97147,3e-05,3.38536]
[1778532415669,40.96,81824.88,0.0,-0.97149,3e-05,3.3841]
[1778532420705,40.97,81821.02,0.0,-0.9716,3e-05,3.37297]
[1778532425740,40.97,81811.22,0.0,-0.97189,3e-05,3.34384]
[1778532426747,40.97,81810.66,0.0,-0.9719,3e-05,3.34234]
[1778532431782,40.97,81811.9,0.0,-0.97186,3e-05,3.3472]
[1778532434145,40.97,81831.75,0.0,-0.97124,3e-05,3.40851]
[1778532434803,40.97,81831.75,0.0,-0.97124,3e-05,3.40868]
[1778532435810,40.97,81833.0,0.0,-0.9712,3e-05,3.41265]
[1778532442861,40.98,81832.5,0.0,-0.97121,3e-05,3.41187]
[1778532447895,40.98,81834.92,0.0,-0.97113,3e-05,3.41987]
[1778532452930,40.98,81833.7,0.0,-0.97119,3e-05,3.41279]
[1778532457965,40.98,81830.59,0.0,-0.97128,3e-05,3.40368]
[1778532463000,40.98,81829.33,0.0,-0.97132,3e-05,3.40035]
[1778532468035,40.99,81829.5,0.0,-0.97131,3e-05,3.40142]
[1778532473071,40.99,81828.67,0.0,-0.97133,3e-05,3.3994]
[1778532478105,40.99,81828.2,0.0,-0.97133,3e-05,3.39848]
[1778532481126,40.99,81835.85,0.0,-0.9711,3e-05,3.42241]
[1778532482134,40.99,81839.28,0.0,-0.97099,3e-05,3.4331]
[1778532487168,40.99,81840.67,0.0,-0.97094,3e-05,3.43768]
[1778532495238,40.99,81840.99,0.0,-0.97093,3e-05,3.43915]
[1778532500271,40.99,81841.74,0.0,-0.9709,3e-05,3.44178]
[1778532505306,40.99,81842.7,0.0,-0.97087,3e-05,3.44507]
[1778532509340,41.0,81848.7,0.0,-0.97068,3e-05,3.46399]
[1778532514392,41.0,81863.02,0.0,-0.97025,3e-05,3.5052]
[1778532515390,41.0,81877.22,0.0,-0.9698,3e-05,3.55]
[1778532520424,40.99,81880.29,0.0,-0.96971,3e-05,3.55921]
[1778532523444,40.99,81887.12,0.0,-0.96949,3e-05,3.58061]
[1778532528482,40.99,81893.64,0.0,-0.96929,3e-05,3.60072]
[1778532529489,40.99,81899.44,0.0,-0.9691,3e-05,3.61916]
[1778532534850,40.99,81908.48,0.0,-0.96882,3e-05,3.64704]
[1778532540566,40.98,81911.48,0.0,-0.96873,3e-05,3.65546]
[1778532544920,40.98,81918.29,0.0,-0.96852,3e-05,3.67629]
[1778532551644,40.97,81921.62,0.0,-0.96843,3e-05,3.68537]
[1778532556679,40.97,81919.35,0.0,-0.96852,3e-05,3.67651]
[1778532560711,40.96,81925.9,0.0,-0.96831,3e-05,3.69672]
[1778532561722,40.96,81913.95,0.0,-0.96871,3e-05,3.65744]
[1778532563733,40.96,81905.0,0.0,-0.96901,3e-05,3.62788]
[1778532565064,40.96,81888.0,0.0,-0.96957,3e-05,3.57294]
[1778532568767,40.96,81893.33,0.0,-0.9694,3e-05,3.5896]
[1778532573802,40.95,81898.04,0.0,-0.96929,3e-05,3.5999]
[1778532578837,40.95,81898.91,0.0,-0.96927,3e-05,3.60186]
[1778532583872,40.95,81902.2,0.0,-0.96917,3e-05,3.61158]
[1778532588907,40.95,81902.11,0.0,-0.96918,3e-05,3.61044]
[1778532593941,40.94,81904.55,0.0,-0.96911,3e-05,3.61742]
[1778532599984,40.94,81904.69,0.0,-0.96912,3e-05,3.61682]
[1778532601998,40.94,81897.74,0.0,-0.96935,3e-05,3.59414]
[1778532607034,40.94,81897.61,0.0,-0.96936,3e-05,3.59304]
[1778532615423,40.93,81897.36,0.0,-0.96938,3e-05,3.59108]
[1778532621135,40.93,81896.21,0.0,-0.96943,3e-05,3.5865]
[1778532626170,40.93,81895.71,0.0,-0.96945,3e-05,3.58413]
[1778532631206,40.93,81894.8,0.0,-0.96952,3e-05,3.57658]
[1778532638254,40.92,81893.72,0.0,-0.96956,3e-05,3.57212]
[1778532644297,40.92,81893.68,0.0,-0.96957,3e-05,3.57114]
[1778532649334,40.92,81893.13,0.0,-0.9696,3e-05,3.56866]
[1778532650340,40.92,81879.78,0.0,-0.97003,3e-05,3.52617]
[1778532651345,40.92,81859.82,0.0,-0.97066,3e-05,3.46328]
[1778532656380,40.92,81858.44,0.0,-0.97071,3e-05,3.45908]
[1778532660411,40.92,81848.83,0.0,-0.97101,3e-05,3.42929]
[1778532665444,40.92,81848.36,0.0,-0.97102,3e-05,3.42823]
[1778532670479,40.92,81850.13,0.0,-0.97096,3e-05,3.43416]
[1778532675513,40.92,81851.13,0.0,-0.97092,3e-05,3.43769]
[1778532681557,40.92,81852.33,0.0,-0.97088,3e-05,3.44197]
[1778532686592,40.93,81852.74,0.0,-0.97086,3e-05,3.44371]
[1778532689613,40.93,81858.33,0.0,-0.97068,3e-05,3.46141]
[1778532694652,40.93,81863.43,0.0,-0.97055,3e-05,3.47387]
[1778532698681,40.93,81870.65,0.0,-0.97032,3e-05,3.49657]
[1778532703715,40.93,81870.03,0.0,-0.97034,3e-05,3.49458]
[1778532708751,40.93,81871.63,0.0,-0.97029,3e-05,3.49957]
[1778532713788,40.93,81866.02,0.0,-0.97047,3e-05,3.48184]
[1778532718821,40.93,81862.81,0.0,-0.97057,3e-05,3.47177]
[1778532724864,40.93,81860.51,0.0,-0.97064,3e-05,3.46454]
[1778532729898,40.93,81858.58,0.0,-0.9707,3e-05,3.45844]
[1778532734933,40.93,81860.42,0.0,-0.97065,3e-05,3.46411]
[1778532739968,40.93,81860.51,0.0,-0.97065,3e-05,3.46422]
[1778532746359,40.92,81857.71,0.0,-0.97074,3e-05,3.4552]
[1778532752052,40.92,81855.7,0.0,-0.97083,3e-05,3.44501]
[1778532760107,40.92,81854.37,0.0,-0.97088,3e-05,3.44071]
[1778532765143,40.92,81851.95,0.0,-0.97095,3e-05,3.4331]
[1778532771186,40.92,81850.46,0.0,-0.971,3e-05,3.42837]
[1778532776571,40.92,81842.1,0.0,-0.97126,3e-05,3.40244]
[1778532782262,40.92,81838.84,0.0,-0.97136,3e-05,3.39256]
[1778532786641,40.92,81844.63,0.0,-0.97118,3e-05,3.41054]
[1778532792333,40.92,81843.88,0.0,-0.9712,3e-05,3.4082]
[1778532797368,40.92,81842.13,0.0,-0.97126,3e-05,3.40278]
[1778532805424,40.92,81841.76,0.0,-0.97127,3e-05,3.40167]
[1778532810459,40.92,81838.83,0.0,-0.97136,3e-05,3.39268]
[1778532815494,40.92,81834.82,0.0,-0.97151,3e-05,3.37675]
[1778532820529,40.93,81833.6,0.0,-0.97154,3e-05,3.37322]
[1778532826571,40.93,81835.3,0.0,-0.97149,3e-05,3.37871]
[1778532831607,40.93,81837.22,0.0,-0.97143,3e-05,3.38482]
[1778532836641,40.93,81839.99,0.0,-0.97134,3e-05,3.39351]
[1778532841677,40.93,81844.3,0.0,-0.97121,3e-05,3.40693]
[1778532843690,40.93,81846.74,0.0,-0.97113,3e-05,3.41448]
[1778532848727,40.93,81849.02,0.0,-0.97106,3e-05,3.42146]
[1778532852758,40.93,81842.83,0.0,-0.97125,3e-05,3.40224]
[1778532857793,40.93,81841.5,0.0,-0.97129,3e-05,3.39818]
[1778532862828,40.93,81835.62,0.0,-0.97147,3e-05,3.38018]
[1778532868874,40.93,81836.77,0.0,-0.97144,3e-05,3.38403]
[1778532873905,40.93,81841.57,0.0,-0.97132,3e-05,3.39534]
[1778532878941,40.93,81843.85,0.0,-0.97124,3e-05,3.40262]
[1778532882969,40.93,81839.9,0.0,-0.97136,3e-05,3.39073]
[1778532889010,40.93,81843.06,0.0,-0.97126,3e-05,3.40098]
[1778532894046,40.93,81844.82,0.0,-0.9712,3e-05,3.40683]
[1778532899081,40.94,81841.95,0.0,-0.97128,3e-05,3.39837]
[1778532904116,40.94,81839.58,0.0,-0.97135,3e-05,3.39148]
[1778532909151,40.94,81838.87,0.0,-0.97137,3e-05,3.38971]
[1778532914186,40.94,81839.97,0.0,-0.97133,3e-05,3.39344]
[1778532919226,40.94,81838.09,0.0,-0.97139,3e-05,3.38799]
[1778532922248,40.94,81832.63,0.0,-0.97155,3e-05,3.37143]
[1778532927625,40.94,81830.41,0.0,-0.97162,3e-05,3.36524]
[1778532932318,40.94,81835.19,0.0,-0.9715,3e-05,3.37652]
[1778532937694,40.95,81834.06,0.0,-0.97153,3e-05,3.3735]
[1778532943400,40.95,81832.62,0.0,-0.97156,3e-05,3.36957]
[1778532948434,40.95,81837.55,0.0,-0.97141,3e-05,3.38512]
[1778532953475,40.95,81840.17,0.0,-0.97132,3e-05,3.39364]
[1778532954476,40.95,81834.94,0.0,-0.97148,3e-05,3.37766]
[1778532959511,40.95,81832.37,0.0,-0.97156,3e-05,3.37039]
[1778532964546,40.96,81833.68,0.0,-0.97151,3e-05,3.37507]
[1778532969581,40.96,81830.92,0.0,-0.97159,3e-05,3.36726]
[1778532974616,40.96,81829.68,0.0,-0.97162,3e-05,3.36414]
[1778532979653,40.96,81828.98,0.0,-0.97163,3e-05,3.36264]
[1778532984686,40.96,81828.17,0.0,-0.97165,3e-05,3.3608]
[1778532989721,40.97,81826.86,0.0,-0.97169,3e-05,3.35745]
[1778532994755,40.97,81826.71,0.0,-0.97171,3e-05,3.35393]
[1778532999791,40.97,81827.75,0.0,-0.97167,3e-05,3.3578]
[1778533004827,40.97,81828.78,0.0,-0.97164,3e-05,3.36164]
[1778533009862,40.98,81829.75,0.0,-0.9716,3e-05,3.3653]
[1778533014898,40.98,81830.15,0.0,-0.97158,3e-05,3.36721]
[1778533020938,40.98,81829.66,0.0,-0.97159,3e-05,3.36655]
[1778533023959,40.98,81821.69,0.0,-0.97182,3e-05,3.34266]
[1778533024966,40.98,81811.41,0.0,-0.97213,3e-05,3.31166]
[1778533030001,40.99,81811.41,0.0,-0.97212,3e-05,3.31283]
[1778533035036,40.99,81812.29,0.0,-0.97208,3e-05,3.31669]
[1778533040071,40.99,81811.97,0.0,-0.97208,3e-05,3.31694]
[1778533042085,41.0,81817.33,0.0,-0.97191,3e-05,3.33367]
[1778533047121,41.0,81816.45,0.0,-0.97193,3e-05,3.33211]
[1778533052154,41.0,81817.32,0.0,-0.97192,3e-05,3.33217]
[1778533057193,41.01,81820.15,0.0,-0.97182,3e-05,3.34189]
[1778533062228,41.01,81819.72,0.0,-0.97183,3e-05,3.34159]
[1778533067263,41.01,81816.06,0.0,-0.97193,3e-05,3.33144]
[1778533073304,41.02,81816.0,0.0,-0.97192,3e-05,3.3325]
[1778533079347,41.02,81816.49,0.0,-0.97189,3e-05,3.33519]
[1778533084724,41.03,81817.25,0.0,-0.97186,3e-05,3.33868]
[1778533090424,41.03,81817.81,0.0,-0.97183,3e-05,3.34137]
[1778533095460,41.03,81821.45,0.0,-0.97171,3e-05,3.35346]
[1778533100495,41.04,81821.85,0.0,-0.97169,3e-05,3.3556]
[1778533103515,41.04,81816.64,0.0,-0.97184,3e-05,3.34029]
[1778533108551,41.04,81819.57,0.0,-0.97174,3e-05,3.35028]
[1778533113585,41.04,81819.24,0.0,-0.97177,3e-05,3.3466]
[1778533118622,41.05,81819.84,0.0,-0.97174,3e-05,3.34954]
[1778533123658,41.05,81817.69,0.0,-0.97179,3e-05,3.34431]
[1778533128692,41.06,81818.04,0.0,-0.97177,3e-05,3.34652]
[1778533132719,41.06,81813.23,0.0,-0.9719,3e-05,3.33284]
[1778533133726,41.06,81804.86,0.0,-0.97215,3e-05,3.30778]
[1778533140778,41.07,81804.45,0.0,-0.97215,3e-05,3.30858]
[1778533145814,41.07,81808.48,0.0,-0.97201,3e-05,3.32209]
[1778533152863,41.08,81806.82,0.0,-0.97204,3e-05,3.31887]
[1778533157898,41.08,81805.96,0.0,-0.97206,3e-05,3.31753]
[1778533162933,41.09,81805.76,0.0,-0.97205,3e-05,3.31816]
[1778533167969,41.09,81805.39,0.0,-0.97205,3e-05,3.31827]
[1778533173003,41.09,81805.42,0.0,-0.97207,3e-05,3.31584]
[1778533178038,41.1,81811.64,0.0,-0.97187,3e-05,3.33581]
[1778533184081,41.1,81812.9,0.0,-0.97182,3e-05,3.34079]
[1778533189115,41.1,81815.61,0.0,-0.97172,3e-05,3.34997]
[1778533194153,41.11,81817.65,0.0,-0.97165,3e-05,3.35713]
[1778533200531,41.11,81820.34,0.0,-0.97156,3e-05,3.36649]
[1778533207242,41.12,81820.71,0.0,-0.97153,3e-05,3.36899]
[1778533212276,41.12,81821.34,0.0,-0.9715,3e-05,3.37192]
[1778533217311,41.12,81823.68,0.0,-0.97142,3e-05,3.38005]
[1778533222346,41.13,81823.91,0.0,-0.97141,3e-05,3.38167]
[1778533227384,41.13,81823.9,0.0,-0.9714,3e-05,3.38248]
[1778533235439,41.13,81823.07,0.0,-0.97144,3e-05,3.37743]
[1778533236453,41.13,81828.71,0.0,-0.97126,3e-05,3.39488]
[1778533237457,41.13,81829.28,0.0,-0.97125,3e-05,3.39675]
[1778533242501,41.14,81829.63,0.0,-0.97123,3e-05,3.39838]
[1778533250892,41.14,81831.66,0.0,-0.97116,3e-05,3.40551]
[1778533260964,41.14,81829.57,0.0,-0.97121,3e-05,3.40001]
[1778533268685,41.14,81827.45,0.0,-0.97127,3e-05,3.39417]
[1778533274728,41.15,81826.73,0.0,-0.97129,3e-05,3.39253]
[1778533281105,41.15,81827.21,0.0,-0.97127,3e-05,3.39461]
[1778533286813,41.15,81828.41,0.0,-0.97123,3e-05,3.39874]
[1778533297889,41.15,81830.03,0.0,-0.97119,3e-05,3.40104]
[1778533305945,41.16,81832.34,0.0,-0.97111,3e-05,3.40895]
[1778533311315,41.16,81834.01,0.0,-0.97106,3e-05,3.41459]
[1778533319035,41.16,81834.01,0.0,-0.97105,3e-05,3.41536]
[1778533324072,41.16,81834.96,0.0,-0.97102,3e-05,3.41876]
[1778533331455,41.16,81835.58,0.0,-0.97099,3e-05,3.42133]
[1778533339178,41.17,81835.6,0.0,-0.97098,3e-05,3.42212]
[1778533350251,41.17,81836.32,0.0,-0.97095,3e-05,3.42531]
[1778533358311,41.17,81836.31,0.0,-0.97097,3e-05,3.42218]
[1778533359316,41.17,81843.85,0.0,-0.97074,3e-05,3.44559]
[1778533360324,41.17,81850.16,0.0,-0.97054,3e-05,3.46524]
[1778533365359,41.17,81846.47,0.0,-0.97065,3e-05,3.45382]
[1778533371737,41.17,81841.43,0.0,-0.97081,3e-05,3.43825]
[1778533374422,41.17,81833.66,0.0,-0.97105,3e-05,3.4143]
[1778533379458,41.17,81831.72,0.0,-0.97111,3e-05,3.40854]
[1778533380465,41.17,81819.87,0.0,-0.97147,3e-05,3.37228]
[1778533384493,41.17,81831.13,0.0,-0.97112,3e-05,3.40717]
[1778533391877,41.18,81829.01,0.0,-0.97119,3e-05,3.40094]
[1778533401947,41.18,81827.28,0.0,-0.97124,3e-05,3.39615]
[1778533412017,41.18,81826.46,0.0,-0.97129,3e-05,3.39037]
[1778533419738,41.18,81825.92,0.0,-0.9713,3e-05,3.38912]
[1778533424776,41.18,81825.1,0.0,-0.97132,3e-05,3.3869]
[1778533432157,41.18,81824.98,0.0,-0.97132,3e-05,3.387]
[1778533440889,41.18,81824.28,0.0,-0.97134,3e-05,3.38533]
[1778533447937,41.19,81823.59,0.0,-0.97135,3e-05,3.38365]
[1778533460021,41.19,81822.93,0.0,-0.97136,3e-05,3.38244]
[1778533464048,41.19,81829.06,0.0,-0.97117,3e-05,3.40147]
[1778533469083,41.19,81837.17,0.0,-0.97092,3e-05,3.4265]
[1778533470090,41.19,81842.96,0.0,-0.97074,3e-05,3.4444]
[1778533474118,41.19,81849.5,0.0,-0.97057,3e-05,3.46075]
[1778533475125,41.19,81858.42,0.0,-0.97029,3e-05,3.4885]
[1778533476131,41.19,81867.91,0.0,-0.96999,3e-05,3.51817]
[1778533482179,41.18,81874.57,0.0,-0.96978,3e-05,3.53829]
[1778533489223,41.18,81871.96,0.0,-0.96988,3e-05,3.52906]
[1778533495265,41.18,81871.44,0.0,-0.9699,3e-05,3.52665]
[1778533498286,41.18,81854.5,0.0,-0.97044,3e-05,3.47315]
[1778533499293,41.18,81849.29,0.0,-0.97061,3e-05,3.45689]
[1778533501307,41.18,81834.76,0.0,-0.97106,3e-05,3.41189]
[1778533502662,41.18,81891.85,0.0,-0.96924,3e-05,3.59124]
[1778533507349,41.15,81889.57,0.0,-0.96942,3e-05,3.57406]
[1778533509364,41.14,81881.7,0.0,-0.96968,3e-05,3.54865]
[1778533514399,41.14,81878.35,0.0,-0.9698,3e-05,3.53718]
[1778533518427,41.14,81872.34,0.0,-0.96999,3e-05,3.51767]
[1778533521450,41.14,81865.96,0.0,-0.9702,3e-05,3.49729]
[1778533522455,41.14,81804.27,0.0,-0.97211,3e-05,3.30754]
[1778533527504,41.14,81808.0,0.0,-0.97199,3e-05,3.31981]
[1778533531527,41.15,81799.56,0.0,-0.97226,3e-05,3.29141]
[1778533536562,41.15,81799.54,0.0,-0.97225,3e-05,3.29249]
[1778533541596,41.15,81802.66,0.0,-0.97215,3e-05,3.30295]
[1778533546631,41.16,81805.34,0.0,-0.97206,3e-05,3.312]
[1778533551666,41.16,81807.49,0.0,-0.97198,3e-05,3.31939]
[1778533561736,41.17,81808.77,0.0,-0.97193,3e-05,3.32494]
[1778533566771,41.17,81812.35,0.0,-0.97181,3e-05,3.33654]
[1778533571810,41.17,81813.84,0.0,-0.97176,3e-05,3.34176]
[1778533580874,41.17,81814.74,0.0,-0.97172,3e-05,3.34566]
[1778533585907,41.18,81816.87,0.0,-0.97165,3e-05,3.35274]
[1778533590943,41.18,81817.41,0.0,-0.97163,3e-05,3.35495]
[1778533595978,41.18,81817.7,0.0,-0.97164,3e-05,3.35264]
[1778533597993,41.18,81812.08,0.0,-0.97181,3e-05,3.33577]
[1778533598999,41.18,81800.47,0.0,-0.97216,3e-05,3.30081]
[1778533600011,41.18,81793.37,0.0,-0.97237,3e-05,3.27968]
[1778533601013,41.18,81791.45,0.0,-0.97243,3e-05,3.27416]
[1778533603364,41.19,81786.21,0.0,-0.97257,3e-05,3.25927]
[1778533609069,41.19,81784.24,0.0,-0.97262,3e-05,3.25472]
[1778533614105,41.19,81781.63,0.0,-0.97268,3e-05,3.24827]
[1778533617127,41.2,81775.11,0.0,-0.97287,3e-05,3.2297]
[1778533623505,41.2,81773.27,0.0,-0.9729,3e-05,3.22617]
[1778533629210,41.21,81770.96,0.0,-0.97296,3e-05,3.22066]
[1778533634245,41.21,81769.86,0.0,-0.97297,3e-05,3.21898]
[1778533643645,41.22,81769.8,0.0,-0.97295,3e-05,3.22112]
[1778533646336,41.22,81775.65,0.0,-0.97277,3e-05,3.23918]
[1778533649357,41.23,81781.1,0.0,-0.9726,3e-05,3.25606]
[1778533654392,41.23,81784.61,0.0,-0.97252,3e-05,3.26394]
[1778533659427,41.23,81786.49,0.0,-0.97245,3e-05,3.27068]
[1778533664462,41.24,81789.97,0.0,-0.97234,3e-05,3.28223]
[1778533669498,41.24,81789.78,0.0,-0.97233,3e-05,3.28277]
[1778533675543,41.25,81789.97,0.0,-0.97231,3e-05,3.28464]
[1778533678562,41.25,81785.58,0.0,-0.97244,3e-05,3.27219]
[1778533683596,41.25,81789.54,0.0,-0.9723,3e-05,3.28524]
[1778533688631,41.26,81789.03,0.0,-0.97231,3e-05,3.28495]
[1778533693666,41.26,81788.09,0.0,-0.97232,3e-05,3.28342]
[1778533698701,41.26,81787.78,0.0,-0.97232,3e-05,3.2838]
[1778533703736,41.27,81786.86,0.0,-0.97233,3e-05,3.28236]
[1778533711792,41.28,81784.22,0.0,-0.97242,3e-05,3.27288]
[1778533716828,41.28,81782.0,0.0,-0.97247,3e-05,3.26759]
[1778533721861,41.29,81780.59,0.0,-0.9725,3e-05,3.26471]
[1778533726899,41.29,81779.56,0.0,-0.97252,3e-05,3.26296]
[1778533727905,41.29,81759.72,0.0,-0.9731,3e-05,3.20449]
[1778533728912,41.29,81749.72,0.0,-0.97339,3e-05,3.17553]
[1778533730927,41.29,81749.94,0.0,-0.97337,3e-05,3.17696]
[1778533735961,41.3,81752.84,0.0,-0.97327,3e-05,3.18748]
[1778533739990,41.31,81761.03,0.0,-0.97301,3e-05,3.21314]
[1778533745029,41.31,81761.31,0.0,-0.97299,3e-05,3.21584]
[1778533750064,41.32,81764.84,0.0,-0.97286,3e-05,3.22803]
[1778533755099,41.33,81766.21,0.0,-0.97281,3e-05,3.23383]
[1778533760135,41.33,81765.84,0.0,-0.9728,3e-05,3.23444]
[1778533764492,41.34,81775.08,0.0,-0.97251,3e-05,3.2635]
[1778533770205,41.34,81775.79,0.0,-0.97248,3e-05,3.26703]
[1778533774562,41.35,81767.54,0.0,-0.97273,3e-05,3.24026]
[1778533779268,41.35,81773.73,0.0,-0.97254,3e-05,3.25989]
[1778533784631,41.36,81765.63,0.0,-0.97276,3e-05,3.23762]
[1778533788331,41.36,81759.76,0.0,-0.97292,3e-05,3.22127]
[1778533789339,41.36,81754.75,0.0,-0.97307,3e-05,3.20689]
[1778533790345,41.36,81753.43,0.0,-0.9731,3e-05,3.2034]
[1778533795381,41.37,81752.47,0.0,-0.97311,3e-05,3.20258]
[1778533798401,41.37,81745.59,0.0,-0.9733,3e-05,3.18365]
[1778533799414,41.38,81738.43,0.0,-0.9735,3e-05,3.16321]
[1778533800418,41.38,81733.66,0.0,-0.97363,3e-05,3.14983]
[1778533802432,41.38,81731.59,0.0,-0.97367,3e-05,3.14531]
[1778533804774,41.39,81740.88,0.0,-0.9734,3e-05,3.17325]
[1778533810486,41.39,81742.6,0.0,-0.97332,3e-05,3.18089]
[1778533815521,41.4,81742.59,0.0,-0.9733,3e-05,3.18304]
[1778533820556,41.41,81742.96,0.0,-0.97327,3e-05,3.1863]
[1778533825591,41.42,81743.21,0.0,-0.97324,3e-05,3.1892]
[1778533830625,41.42,81743.74,0.0,-0.9732,3e-05,3.19293]
[1778533836668,41.43,81743.14,0.0,-0.97322,3e-05,3.19016]
[1778533839689,41.44,81735.47,0.0,-0.97343,3e-05,3.16913]
[1778533841703,41.44,81729.89,0.0,-0.97358,3e-05,3.1539]
[1778533846738,41.45,81722.19,0.0,-0.97378,3e-05,3.13409]
[1778533851774,41.46,81719.64,0.0,-0.97382,3e-05,3.12922]
[1778533856809,41.47,81714.39,0.0,-0.97395,3e-05,3.11662]
[1778533858823,41.47,81708.23,0.0,-0.97411,3e-05,3.09999]
[1778533860838,41.47,81703.02,0.0,-0.97425,3e-05,3.0862]
[1778533865873,41.48,81699.49,0.0,-0.97432,3e-05,3.07886]
[1778533868893,41.49,81692.73,0.0,-0.97449,3e-05,3.06134]
[1778533871918,41.5,81685.18,0.0,-0.97468,3e-05,3.04175]
[1778533872922,41.5,81690.36,0.0,-0.97453,3e-05,3.05697]
[1778533877959,41.51,81693.68,0.0,-0.97441,3e-05,3.06926]
[1778533879976,41.51,81702.54,0.0,-0.97415,3e-05,3.09557]
[1778533880983,41.51,81708.51,0.0,-0.97398,3e-05,3.11315]
[1778533887026,41.51,81713.01,0.0,-0.97385,3e-05,3.12592]
[1778533889042,41.51,81719.75,0.0,-0.97366,3e-05,3.14507]
[1778533895420,41.51,81720.61,0.0,-0.97368,3e-05,3.14301]
[1778533899111,41.51,81720.25,0.0,-0.97369,3e-05,3.14136]
[1778533903140,41.5,81726.22,0.0,-0.97353,3e-05,3.158]
[1778533908175,41.5,81725.5,0.0,-0.97356,3e-05,3.15504]
[1778533913209,41.5,81725.6,0.0,-0.97357,3e-05,3.15446]
[1778533919251,41.5,81724.29,0.0,-0.97361,3e-05,3.14964]
[1778533924292,41.49,81726.93,0.0,-0.97356,3e-05,3.15493]
[1778533925630,41.49,81711.65,0.0,-0.974,3e-05,3.11062]
[1778533931340,41.48,81711.55,0.0,-0.97401,3e-05,3.10986]
[1778533941410,41.48,81711.06,0.0,-0.97402,3e-05,3.10802]
[1778533946445,41.49,81712.12,0.0,-0.97397,3e-05,3.11362]
[1778533951480,41.5,81714.62,0.0,-0.9739,3e-05,3.11971]
[1778533957522,41.51,81717.96,0.0,-0.97378,3e-05,3.13226]
[1778533962557,41.52,81716.38,0.0,-0.97379,3e-05,3.13056]
[1778533967592,41.53,81714.91,0.0,-0.97381,3e-05,3.12869]
[1778533972627,41.54,81714.95,0.0,-0.97379,3e-05,3.13113]
[1778533979677,41.55,81714.74,0.0,-0.97376,3e-05,3.13374]
[1778533981692,41.55,81705.13,0.0,-0.97402,3e-05,3.1071]
[1778533982699,41.55,81689.7,0.0,-0.97445,3e-05,3.06375]
[1778533986727,41.56,81682.88,0.0,-0.97462,3e-05,3.04617]
[1778533988747,41.57,81678.11,0.0,-0.97474,3e-05,3.03453]
[1778533991765,41.57,81670.32,0.0,-0.97493,3e-05,3.01455]
[1778533993778,41.58,81678.26,0.0,-0.9747,3e-05,3.03806]
[1778533995793,41.58,81684.23,0.0,-0.97453,3e-05,3.05604]
[1778533998813,41.59,81689.27,0.0,-0.97437,3e-05,3.07199]
[1778534004855,41.59,81687.86,0.0,-0.9744,3e-05,3.06878]
[1778534009890,41.59,81684.49,0.0,-0.9745,3e-05,3.05893]
[1778534014927,41.59,81685.46,0.0,-0.9745,3e-05,3.05784]
[1778534019961,41.59,81686.31,0.0,-0.97448,3e-05,3.06]
[1778534024998,41.59,81687.28,0.0,-0.97446,3e-05,3.06251]
[1778534030031,41.58,81692.96,0.0,-0.9743,3e-05,3.07834]
[1778534035067,41.58,81698.57,0.0,-0.97415,3e-05,3.09389]
[1778534037080,41.58,81706.53,0.0,-0.97392,3e-05,3.11639]
[1778534038088,41.58,81711.86,0.0,-0.97378,3e-05,3.13152]
[1778534043122,41.58,81712.37,0.0,-0.97377,3e-05,3.13213]
[1778534046143,41.58,81718.16,0.0,-0.97361,3e-05,3.14826]
[1778534051179,41.57,81719.07,0.0,-0.97359,3e-05,3.14983]
[1778534056216,41.57,81715.56,0.0,-0.9737,3e-05,3.13871]
[1778534061248,41.57,81714.86,0.0,-0.97372,3e-05,3.13699]
[1778534066288,41.58,81716.49,0.0,-0.97365,3e-05,3.14386]
[1778534071326,41.59,81716.98,0.0,-0.97365,3e-05,3.1438]
[1778534077368,41.59,81716.03,0.0,-0.97365,3e-05,3.14365]
[1778534082406,41.6,81716.82,0.0,-0.9736,3e-05,3.14806]
[1778534087441,41.61,81716.35,0.0,-0.9736,3e-05,3.14877]
[1778534092477,41.62,81715.07,0.0,-0.97361,3e-05,3.14713]
[1778534097512,41.62,81714.24,0.0,-0.97362,3e-05,3.14678]
[1778534102547,41.63,81711.81,0.0,-0.97366,3e-05,3.14183]
[1778534107582,41.64,81711.79,0.0,-0.97364,3e-05,3.14382]
[1778534114973,41.65,81711.57,0.0,-0.97362,3e-05,3.14643]
[1778534121680,41.66,81711.07,0.0,-0.97361,3e-05,3.14738]
[1778534126716,41.66,81711.08,0.0,-0.97359,3e-05,3.14943]
[1778534131752,41.67,81701.84,0.0,-0.97385,3e-05,3.1217]
[1778534136787,41.68,81699.23,0.0,-0.97391,3e-05,3.11648]
[1778534141822,41.69,81698.02,0.0,-0.97392,3e-05,3.11522]
[1778534147864,41.7,81701.46,0.0,-0.9738,3e-05,3.1276]
[1778534152899,41.7,81703.17,0.0,-0.97373,3e-05,3.13452]
[1778534153906,41.71,81712.19,0.0,-0.97347,3e-05,3.16084]
[1778534154913,41.71,81719.17,0.0,-0.97326,3e-05,3.18137]
[1778534159948,41.71,81724.05,0.0,-0.9731,3e-05,3.1972]
[1778534164983,41.72,81726.74,0.0,-0.97301,3e-05,3.2067]
[1778534166997,41.72,81731.9,0.0,-0.97285,3e-05,3.2224]
[1778534169014,41.72,81720.86,0.0,-0.97317,3e-05,3.19087]
[1778534174047,41.73,81718.41,0.0,-0.97322,3e-05,3.18554]
[1778534179082,41.74,81717.94,0.0,-0.97322,3e-05,3.18593]
[1778534184116,41.74,81716.98,0.0,-0.97323,3e-05,3.18487]
[1778534189151,41.75,81717.85,0.0,-0.97318,3e-05,3.18908]
[1778534194187,41.75,81718.44,0.0,-0.97318,3e-05,3.18876]
[1778534198215,41.76,81724.15,0.0,-0.973,3e-05,3.20664]
[1778534203250,41.76,81731.84,0.0,-0.97276,3e-05,3.23061]
[1778534205615,41.76,81737.16,0.0,-0.9726,3e-05,3.24678]
[1778534211306,41.77,81739.68,0.0,-0.97251,3e-05,3.25581]
[1778534216341,41.77,81741.29,0.0,-0.97245,3e-05,3.26188]
[1778534221376,41.78,81744.9,0.0,-0.97233,3e-05,3.27385]
[1778534226411,41.78,81747.36,0.0,-0.97224,3e-05,3.28239]
[1778534235825,41.79,81749.43,0.0,-0.97216,3e-05,3.29076]
[1778534241518,41.8,81752.46,0.0,-0.97206,3e-05,3.3012]
[1778534249574,41.8,81751.02,0.0,-0.97208,3e-05,3.29893]
[1778534253608,41.81,81747.05,0.0,-0.97222,3e-05,3.28449]
[1778534257634,41.81,81740.4,0.0,-0.9724,3e-05,3.26599]
[1778534263675,41.82,81736.05,0.0,-0.97251,3e-05,3.25495]
[1778534268711,41.82,81734.68,0.0,-0.97254,3e-05,3.2524]
[1778534273746,41.83,81737.81,0.0,-0.97243,3e-05,3.26301]
[1778534278781,41.83,81737.61,0.0,-0.97242,3e-05,3.26376]
[1778534284822,41.84,81737.03,0.0,-0.97242,3e-05,3.2637]
[1778534290866,41.84,81735.57,0.0,-0.97245,3e-05,3.26102]
[1778534296250,41.85,81731.43,0.0,-0.97255,3e-05,3.25042]
[1778534301942,41.85,81727.57,0.0,-0.97265,3e-05,3.24062]
[1778534306320,41.86,81718.02,0.0,-0.97292,3e-05,3.21375]
[1778534315036,41.87,81716.59,0.0,-0.97297,3e-05,3.20845]
[1778534317060,41.87,81709.89,0.0,-0.97315,3e-05,3.1896]
[1778534318062,41.87,81702.64,0.0,-0.97337,3e-05,3.16816]
[1778534319071,41.86,81688.61,0.0,-0.97377,3e-05,3.12747]
[1778534324105,41.86,81686.53,0.0,-0.97385,3e-05,3.11953]
[1778534329139,41.86,81686.09,0.0,-0.97384,3e-05,3.12027]
[1778534334174,41.87,81685.18,0.0,-0.97385,3e-05,3.11881]
[1778534339209,41.87,81685.03,0.0,-0.97384,3e-05,3.12028]
[1778534344245,41.88,81682.1,0.0,-0.9739,3e-05,3.11379]
[1778534349279,41.89,81681.93,0.0,-0.97389,3e-05,3.11512]
[1778534356681,41.9,81682.68,0.0,-0.97384,3e-05,3.11969]
[1778534361363,41.9,81671.69,0.0,-0.97414,3e-05,3.09022]
[1778534363378,41.9,81666.41,0.0,-0.97429,3e-05,3.07489]
[1778534364385,41.9,81661.19,0.0,-0.97443,3e-05,3.06003]
[1778534367406,41.9,81667.27,0.0,-0.97427,3e-05,3.07661]
[1778534372441,41.89,81671.61,0.0,-0.97419,3e-05,3.08431]
[1778534377476,41.89,81672.29,0.0,-0.97418,3e-05,3.08534]
[1778534386893,41.89,81677.16,0.0,-0.97406,3e-05,3.09748]
[1778534392582,41.88,81679.67,0.0,-0.974,3e-05,3.10351]
[1778534394595,41.88,81690.39,0.0,-0.9737,3e-05,3.13369]
[1778534395603,41.88,81690.56,0.0,-0.9737,3e-05,3.13394]
[1778534400637,41.88,81691.18,0.0,-0.97369,3e-05,3.13454]
[1778534405673,41.87,81693.26,0.0,-0.97364,3e-05,3.13932]
[1778534409704,41.87,81699.15,0.0,-0.97349,3e-05,3.15525]
[1778534411718,41.87,81699.95,0.0,-0.97347,3e-05,3.15702]
[1778534417104,41.86,81703.24,0.0,-0.97339,3e-05,3.16486]
[1778534422795,41.86,81697.55,0.0,-0.97356,3e-05,3.14837]
[1778534424809,41.86,81694.12,0.0,-0.97366,3e-05,3.13804]
[1778534430851,41.85,81694.53,0.0,-0.97366,3e-05,3.13772]
[1778534437244,41.85,81691.63,0.0,-0.97379,3e-05,3.12408]
[1778534443942,41.84,81690.28,0.0,-0.97384,3e-05,3.11876]
[1778534457385,41.83,81689.3,0.0,-0.9739,3e-05,3.11252]
[1778534462068,41.83,81696.45,0.0,-0.97371,3e-05,3.13195]
[1778534463075,41.83,81699.17,0.0,-0.97364,3e-05,3.13947]
[1778534471138,41.82,81698.27,0.0,-0.97369,3e-05,3.1344]
[1778534477525,41.81,81700.59,0.0,-0.97364,3e-05,3.13945]
[1778534483219,41.81,81700.79,0.0,-0.97364,3e-05,3.1397]
[1778534488254,41.81,81707.33,0.0,-0.97346,3e-05,3.15719]
[1778534489261,41.8,81714.4,0.0,-0.97326,3e-05,3.17729]
[1778534493289,41.8,81719.55,0.0,-0.97316,3e-05,3.18726]
[1778534498324,41.79,81719.75,0.0,-0.97317,3e-05,3.1863]
[1778534503358,41.79,81720.87,0.0,-0.97315,3e-05,3.18806]
[1778534508395,41.78,81720.8,0.0,-0.97317,3e-05,3.1864]
[1778534513435,41.78,81720.53,0.0,-0.97319,3e-05,3.18424]
[1778534518470,41.77,81725.54,0.0,-0.97306,3e-05,3.1974]
[1778534523505,41.77,81724.81,0.0,-0.97309,3e-05,3.19383]
[1778534530554,41.76,81724.22,0.0,-0.97313,3e-05,3.19011]
[1778534536596,41.76,81723.9,0.0,-0.97316,3e-05,3.18749]
[1778534541631,41.76,81727.38,0.0,-0.97306,3e-05,3.19743]
[1778534545658,41.76,81722.02,0.0,-0.9732,3e-05,3.18319]
[1778534551701,41.77,81718.16,0.0,-0.97332,3e-05,3.17049]
[1778534558091,41.78,81714.43,0.0,-0.9734,3e-05,3.16186]
[1778534564796,41.78,81713.59,0.0,-0.9734,3e-05,3.16193]
[1778534569829,41.79,81711.84,0.0,-0.97343,3e-05,3.15865]
[1778534571843,41.79,81694.2,0.0,-0.97393,3e-05,3.10877]
[1778534572852,41.79,81694.29,0.0,-0.97392,3e-05,3.10945]
[1778534578231,41.8,81692.96,0.0,-0.97393,3e-05,3.10825]
[1778534584936,41.81,81690.4,0.0,-0.97398,3e-05,3.10354]
[1778534589970,41.82,81685.45,0.0,-0.9741,3e-05,3.09167]
[1778534592991,41.83,81698.78,0.0,-0.97371,3e-05,3.13099]
[1778534593998,41.83,81698.78,0.0,-0.9737,3e-05,3.13138]
[1778534595011,41.83,81692.32,0.0,-0.97388,3e-05,3.11331]
[1778534596012,41.83,81689.25,0.0,-0.97396,3e-05,3.10498]
[1778534601047,41.84,81689.0,0.0,-0.97395,3e-05,3.1064]
[1778534606082,41.84,81689.06,0.0,-0.97395,3e-05,3.10619]
[1778534611118,41.83,81690.16,0.0,-0.97396,3e-05,3.10468]
[1778534615146,41.83,81683.77,0.0,-0.97415,3e-05,3.0857]
[1778534616153,41.83,81683.74,0.0,-0.97415,3e-05,3.08544]
[1778534620181,41.83,81678.23,0.0,-0.97431,3e-05,3.06919]
[1778534622195,41.82,81677.09,0.0,-0.97435,3e-05,3.06569]
[1778534628583,41.82,81673.78,0.0,-0.97445,3e-05,3.05549]
[1778534634279,41.82,81676.56,0.0,-0.97438,3e-05,3.0627]
[1778534639314,41.82,81676.25,0.0,-0.97439,3e-05,3.06134]
[1778534645356,41.82,81673.97,0.0,-0.97446,3e-05,3.0545]
[1778534650391,41.82,81675.68,0.0,-0.97441,3e-05,3.05899]
[1778534655426,41.81,81677.2,0.0,-0.97437,3e-05,3.06296]
[1778534660461,41.82,81678.39,0.0,-0.97433,3e-05,3.06726]
[1778534665496,41.82,81679.28,0.0,-0.97431,3e-05,3.06946]
[1778534670531,41.82,81679.01,0.0,-0.97432,3e-05,3.06839]
[1778534672546,41.82,81662.86,0.0,-0.97479,3e-05,3.01946]
[1778534677582,41.82,81663.43,0.0,-0.97478,3e-05,3.02118]
[1778534682616,41.82,81662.89,0.0,-0.97479,3e-05,3.0198]
[1778534687651,41.82,81668.67,0.0,-0.97463,3e-05,3.03606]
[1778534692689,41.82,81671.15,0.0,-0.97456,3e-05,3.04301]
[1778534696715,41.82,81680.84,0.0,-0.97429,3e-05,3.07023]
[1778534701749,41.82,81685.38,0.0,-0.97417,3e-05,3.08284]
[1778534706784,41.81,81688.21,0.0,-0.97409,3e-05,3.09047]
[1778534711820,41.81,81687.08,0.0,-0.97413,3e-05,3.08688]
[1778534716854,41.81,81686.05,0.0,-0.97416,3e-05,3.08358]
[1778534721891,41.81,81685.94,0.0,-0.97416,3e-05,3.08349]
[1778534726925,41.81,81686.09,0.0,-0.97416,3e-05,3.08351]
[1778534734981,41.81,81685.99,0.0,-0.9742,3e-05,3.07896]
[1778534743041,41.81,81685.69,0.0,-0.97422,3e-05,3.07747]
[1778534749425,41.8,81685.47,0.0,-0.97423,3e-05,3.0763]
[1778534759495,41.8,81687.41,0.0,-0.97418,3e-05,3.08092]
[1778534763181,41.8,81692.78,0.0,-0.97404,3e-05,3.09587]
[1778534769565,41.8,81692.03,0.0,-0.97406,3e-05,3.09295]
[1778534775265,41.8,81690.57,0.0,-0.97411,3e-05,3.08827]
[1778534788353,41.79,81690.9,0.0,-0.9741,3e-05,3.08905]
[1778534794398,41.79,81691.69,0.0,-0.97412,3e-05,3.08699]
[1778534799775,41.79,81691.84,0.0,-0.97412,3e-05,3.08692]
[1778534805475,41.77,81692.41,0.0,-0.97416,3e-05,3.08307]
[1778534810511,41.76,81692.65,0.0,-0.97419,3e-05,3.08011]
[1778534811517,41.75,81679.12,0.0,-0.97458,3e-05,3.03967]
[1778534816552,41.73,81675.54,0.0,-0.97474,3e-05,3.02426]
[1778534823601,41.7,81675.84,0.0,-0.9748,3e-05,3.01767]
[1778534828637,41.69,81677.55,0.0,-0.97481,3e-05,3.01719]
[1778534833671,41.67,81678.8,0.0,-0.97483,3e-05,3.01547]
[1778534838706,41.65,81679.41,0.0,-0.97486,3e-05,3.01199]
[1778534839713,41.65,81670.98,0.0,-0.9751,3e-05,2.98749]
[1778534842734,41.64,81665.95,0.0,-0.97525,3e-05,2.97247]
[1778534850790,41.65,81663.56,0.0,-0.9753,3e-05,2.96742]
[1778534855826,41.66,81663.6,0.0,-0.97529,3e-05,2.96765]
[1778534860860,41.67,81663.07,0.0,-0.97527,3e-05,2.9699]
[1778534865894,41.69,81664.16,0.0,-0.9752,3e-05,2.97662]
[1778534870269,41.7,81657.69,0.0,-0.97535,3e-05,2.96168]
[1778534872944,41.71,81646.18,0.0,-0.97563,3e-05,2.93234]
[1778534878986,41.72,81641.28,0.0,-0.97572,3e-05,2.92372]
[1778534884022,41.74,81636.12,0.0,-0.97581,3e-05,2.9136]
[1778534890415,41.75,81634.78,0.0,-0.9758,3e-05,2.91467]
[1778534897113,41.77,81632.18,0.0,-0.97582,3e-05,2.91302]
[1778534902148,41.79,81635.27,0.0,-0.9757,3e-05,2.92522]
[1778534907185,41.79,81635.54,0.0,-0.97569,3e-05,2.92664]
[1778534913225,41.79,81637.16,0.0,-0.97566,3e-05,2.92838]
[1778534919267,41.8,81637.61,0.0,-0.97564,3e-05,2.93043]
[1778534927324,41.8,81638.31,0.0,-0.97561,3e-05,2.93342]
[1778534933367,41.8,81638.68,0.0,-0.97559,3e-05,2.93523]
[1778534938401,41.81,81636.71,0.0,-0.97564,3e-05,2.93051]
[1778534943438,41.81,81632.95,0.0,-0.97573,3e-05,2.92091]
[1778534948471,41.81,81631.15,0.0,-0.97579,3e-05,2.91563]
[1778534953506,41.81,81629.74,0.0,-0.97582,3e-05,2.91248]
[1778534958542,41.81,81628.58,0.0,-0.97584,3e-05,2.91001]
[1778534963576,41.82,81627.2,0.0,-0.97586,3e-05,2.90813]
[1778534968610,41.82,81626.45,0.0,-0.97587,3e-05,2.90688]
[1778534973647,41.82,81626.34,0.0,-0.97589,3e-05,2.90377]
[1778534978682,41.83,81624.87,0.0,-0.97593,3e-05,2.90047]
[1778534983717,41.83,81624.62,0.0,-0.97593,3e-05,2.90048]
[1778534988752,41.83,81624.44,0.0,-0.97592,3e-05,2.90069]
[1778534993787,41.83,81624.93,0.0,-0.9759,3e-05,2.9027]
[1778534996810,41.84,81620.4,0.0,-0.97602,3e-05,2.89089]
[1778535001844,41.84,81617.25,0.0,-0.97609,3e-05,2.88323]
[1778535003858,41.84,81612.53,0.0,-0.97621,3e-05,2.87091]
[1778535008892,41.84,81612.65,0.0,-0.9762,3e-05,2.87227]
[1778535013930,41.85,81614.14,0.0,-0.97615,3e-05,2.87733]
[1778535020976,41.86,81614.27,0.0,-0.97612,3e-05,2.88041]
[1778535026011,41.86,81618.38,0.0,-0.976,3e-05,2.89253]
[1778535031046,41.87,81619.31,0.0,-0.976,3e-05,2.8926]
[1778535036083,41.87,81619.44,0.0,-0.97598,3e-05,2.89397]
[1778535041117,41.87,81621.35,0.0,-0.97592,3e-05,2.9001]
[1778535047158,41.88,81620.96,0.0,-0.97592,3e-05,2.90016]
[1778535052192,41.88,81620.64,0.0,-0.97592,3e-05,2.90026]
[1778535057232,41.88,81620.23,0.0,-0.97592,3e-05,2.90014]
[1778535062273,41.89,81619.14,0.0,-0.97594,3e-05,2.89819]
[1778535063280,41.89,81611.88,0.0,-0.97613,3e-05,2.8788]
[1778535064287,41.89,81610.11,0.0,-0.97617,3e-05,2.87428]
[1778535070328,41.89,81608.74,0.0,-0.97619,3e-05,2.87204]
[1778535075367,41.9,81607.37,0.0,-0.97622,3e-05,2.86955]
[1778535081774,41.91,81604.58,0.0,-0.97626,3e-05,2.86496]
[1778535087448,41.91,81604.8,0.0,-0.97625,3e-05,2.86674]
[1778535092484,41.92,81604.24,0.0,-0.97628,3e-05,2.86296]
[1778535097518,41.92,81604.05,0.0,-0.97627,3e-05,2.86365]
[1778535100539,41.92,81609.59,0.0,-0.97612,3e-05,2.87923]
[1778535101549,41.93,81611.04,0.0,-0.97608,3e-05,2.88335]
[1778535106581,41.93,81613.05,0.0,-0.97601,3e-05,2.88981]
[1778535111616,41.93,81614.43,0.0,-0.97597,3e-05,2.89459]
[1778535116651,41.94,81615.73,0.0,-0.97592,3e-05,2.89917]
[1778535121687,41.94,81616.2,0.0,-0.9759,3e-05,2.90152]
[1778535126722,41.95,81614.28,0.0,-0.97594,3e-05,2.89742]
[1778535131782,41.95,81614.32,0.0,-0.97592,3e-05,2.89883]
[1778535136817,41.95,81615.53,0.0,-0.97588,3e-05,2.90318]
[1778535144209,41.96,81617.23,0.0,-0.97581,3e-05,2.91049]
[1778535151927,41.97,81617.43,0.0,-0.97582,3e-05,2.90925]
[1778535156961,41.97,81614.07,0.0,-0.97589,3e-05,2.90123]
[1778535163003,41.98,81613.94,0.0,-0.97589,3e-05,2.90213]
[1778535168040,41.98,81615.55,0.0,-0.97583,3e-05,2.90749]
[1778535173075,41.99,81615.04,0.0,-0.97584,3e-05,2.90711]
[1778535178110,41.99,81616.51,0.0,-0.97579,3e-05,2.91208]
[1778535183145,41.99,81617.17,0.0,-0.97576,3e-05,2.91482]
[1778535188184,42.0,81617.19,0.0,-0.97575,3e-05,2.91574]
[1778535190194,42.0,81611.58,0.0,-0.9759,3e-05,2.90093]
[1778535195229,42.0,81607.15,0.0,-0.976,3e-05,2.89]
[1778535200265,42.01,81603.22,0.0,-0.97609,3e-05,2.88113]
[1778535205299,42.01,81602.96,0.0,-0.97608,3e-05,2.88217]
[1778535210334,42.02,81601.3,0.0,-0.97611,3e-05,2.87886]
[1778535215369,42.02,81601.25,0.0,-0.97613,3e-05,2.87643]
[1778535220403,42.03,81601.25,0.0,-0.97612,3e-05,2.87762]
[1778535225438,42.03,81599.25,0.0,-0.97616,3e-05,2.8735]
[1778535230474,42.04,81598.19,0.0,-0.97617,3e-05,2.87189]
[1778535235509,42.04,81597.86,0.0,-0.97617,3e-05,2.87225]
[1778535240551,42.04,81596.95,0.0,-0.97618,3e-05,2.87108]
[1778535245586,42.05,81594.87,0.0,-0.97622,3e-05,2.86681]
[1778535250622,42.05,81595.56,0.0,-0.97619,3e-05,2.86995]
[1778535255658,42.06,81600.38,0.0,-0.97605,3e-05,2.88414]
[1778535260692,42.06,81604.34,0.0,-0.97594,3e-05,2.89592]
[1778535265728,42.07,81604.05,0.0,-0.97593,3e-05,2.89622]
[1778535270765,42.07,81603.21,0.0,-0.97594,3e-05,2.89506]
[1778535276128,42.08,81603.17,0.0,-0.97596,3e-05,2.89282]
[1778535281841,42.08,81604.2,0.0,-0.97592,3e-05,2.89671]
[1778535287205,42.09,81603.9,0.0,-0.97592,3e-05,2.8972]
[1778535292918,42.09,81603.44,0.0,-0.97592,3e-05,2.89724]
[1778535300974,42.1,81602.96,0.0,-0.97591,3e-05,2.89759]
[1778535302989,42.1,81612.34,0.0,-0.97566,3e-05,2.92314]
[1778535303996,42.1,81636.06,0.0,-0.97502,3e-05,2.98814]
[1778535305004,42.1,81638.52,0.0,-0.97496,3e-05,2.99496]
[1778535310039,42.1,81638.33,0.0,-0.97496,3e-05,2.99456]
[1778535315074,42.1,81638.1,0.0,-0.97497,3e-05,2.99399]
[1778535320109,42.1,81640.22,0.0,-0.97491,3e-05,2.9999]
[1778535325147,42.1,81642.63,0.0,-0.97483,3e-05,3.00782]
[1778535330188,42.1,81652.07,0.0,-0.97457,3e-05,3.03409]
[1778535331188,42.1,81660.46,0.0,-0.97437,3e-05,3.05393]
[1778535332195,42.1,81676.54,0.0,-0.97392,3e-05,3.09914]
[1778535333203,42.1,81681.43,0.0,-0.97378,3e-05,3.11287]
[1778535334209,42.1,81694.47,0.0,-0.97342,3e-05,3.1499]
[1778535335216,42.1,81697.75,0.0,-0.97332,3e-05,3.15908]
[1778535338237,42.1,81690.56,0.0,-0.97354,3e-05,3.1378]
[1778535340251,42.1,81688.31,0.0,-0.9736,3e-05,3.13097]
[1778535345286,42.09,81688.53,0.0,-0.97361,3e-05,3.13059]
[1778535350321,42.09,81686.98,0.0,-0.97366,3e-05,3.12517]
[1778535358377,42.08,81685.73,0.0,-0.97372,3e-05,3.11983]
[1778535363413,42.08,81683.26,0.0,-0.9738,3e-05,3.11183]
[1778535364419,42.08,81676.9,0.0,-0.97398,3e-05,3.09364]
[1778535369455,42.08,81677.48,0.0,-0.97397,3e-05,3.09448]
[1778535374489,42.07,81677.31,0.0,-0.97398,3e-05,3.09319]
[1778535379524,42.07,81680.75,0.0,-0.97389,3e-05,3.1021]
[1778535385566,42.07,81678.77,0.0,-0.97395,3e-05,3.09669]
[1778535389598,42.07,81684.24,0.0,-0.9738,3e-05,3.11149]
[1778535394629,42.07,81684.27,0.0,-0.97384,3e-05,3.10701]
[1778535401678,42.06,81684.43,0.0,-0.97385,3e-05,3.1062]
[1778535408073,42.06,81683.95,0.0,-0.97387,3e-05,3.1038]
[1778535415777,42.05,81684.47,0.0,-0.97387,3e-05,3.10392]
[1778535422825,42.05,81684.47,0.0,-0.97388,3e-05,3.10276]
[1778535428220,42.05,81684.23,0.0,-0.97389,3e-05,3.10128]
[1778535434911,42.04,81684.16,0.0,-0.97391,3e-05,3.09997]
[1778535436923,42.04,81704.73,0.0,-0.97333,3e-05,3.15838]
[1778535438297,42.04,81707.57,0.0,-0.97325,3e-05,3.1663]
[1778535445988,42.04,81710.61,0.0,-0.97317,3e-05,3.17407]
[1778535448367,42.03,81718.31,0.0,-0.97295,3e-05,3.19572]
[1778535454042,42.03,81716.56,0.0,-0.97305,3e-05,3.18506]
[1778535457063,42.02,81710.08,0.0,-0.97325,3e-05,3.16549]
[1778535462098,42.02,81705.75,0.0,-0.97339,3e-05,3.15171]
[1778535468508,42.01,81700.34,0.0,-0.97356,3e-05,3.1344]
[1778535477204,42.01,81697.16,0.0,-0.97367,3e-05,3.12333]
[1778535482242,42.0,81673.62,0.0,-0.97434,3e-05,3.05546]
[1778535483249,42.0,81664.94,0.0,-0.97459,3e-05,3.03101]
[1778535484256,42.0,81663.71,0.0,-0.97462,3e-05,3.02747]
[1778535486271,42.0,81669.39,0.0,-0.97447,3e-05,3.04316]
[1778535488654,42.0,81677.91,0.0,-0.97423,3e-05,3.06668]
[1778535494326,42.0,81677.46,0.0,-0.97425,3e-05,3.06465]
[1778535500368,41.99,81677.15,0.0,-0.97427,3e-05,3.06286]
[1778535505403,41.99,81678.24,0.0,-0.97424,3e-05,3.06637]
[1778535514468,41.99,81679.54,0.0,-0.97424,3e-05,3.06493]
[1778535520510,41.98,81680.46,0.0,-0.97423,3e-05,3.06635]
[1778535528567,41.98,81681.18,0.0,-0.97422,3e-05,3.06702]
[1778535533601,41.98,81682.02,0.0,-0.97421,3e-05,3.06853]
[1778535538636,41.97,81682.11,0.0,-0.97421,3e-05,3.06792]
[1778535543671,41.97,81682.24,0.0,-0.97422,3e-05,3.06743]
[1778535546692,41.97,81677.08,0.0,-0.97437,3e-05,3.05245]
[1778535551727,41.97,81676.94,0.0,-0.97438,3e-05,3.05136]
[1778535559147,41.96,81676.51,0.0,-0.97441,3e-05,3.04839]
[1778535564819,41.96,81682.0,0.0,-0.97425,3e-05,3.06425]
[1778535569853,41.96,81681.48,0.0,-0.97427,3e-05,3.06208]
[1778535575895,41.96,81682.36,0.0,-0.97428,3e-05,3.06018]
[1778535581938,41.95,81682.45,0.0,-0.97429,3e-05,3.05973]
[1778535586975,41.95,81683.43,0.0,-0.97427,3e-05,3.06193]
[1778535589358,41.95,81698.62,0.0,-0.97384,3e-05,3.10471]
[1778535589994,41.95,81698.62,0.0,-0.97384,3e-05,3.10454]
[1778535592013,41.95,81703.32,0.0,-0.97372,3e-05,3.11755]
[1778535596043,41.95,81707.77,0.0,-0.9736,3e-05,3.12941]
[1778535601076,41.94,81710.79,0.0,-0.97352,3e-05,3.13682]
[1778535603090,41.94,81700.5,0.0,-0.97382,3e-05,3.10691]
[1778535604101,41.94,81697.41,0.0,-0.97391,3e-05,3.09792]
[1778535609501,41.94,81704.69,0.0,-0.97371,3e-05,3.11767]
[1778535610139,41.94,81704.69,0.0,-0.97372,3e-05,3.11744]
[1778535615174,41.93,81706.36,0.0,-0.97368,3e-05,3.12102]
[1778535620209,41.93,81707.69,0.0,-0.97366,3e-05,3.12365]
[1778535629641,41.92,81713.95,0.0,-0.97349,3e-05,3.14053]
[1778535635317,41.92,81715.09,0.0,-0.9735,3e-05,3.139]
[1778535640351,41.92,81714.61,0.0,-0.97352,3e-05,3.13649]
[1778535645386,41.91,81711.95,0.0,-0.97361,3e-05,3.12784]
[1778535658474,41.9,81710.7,0.0,-0.97367,3e-05,3.12169]
[1778535664519,41.9,81711.01,0.0,-0.97367,3e-05,3.12142]
[1778535668547,41.9,81719.93,0.0,-0.97342,3e-05,3.14622]
[1778535670561,41.89,81725.39,0.0,-0.97327,3e-05,3.1615]
[1778535675596,41.89,81723.41,0.0,-0.97334,3e-05,3.15456]
[1778535676603,41.89,81741.0,0.0,-0.97283,3e-05,3.20533]
[1778535677610,41.89,81742.24,0.0,-0.9728,3e-05,3.20862]
[1778535682646,41.89,81744.37,0.0,-0.97274,3e-05,3.2151]
[1778535686674,41.89,81754.43,0.0,-0.97243,3e-05,3.24578]
[1778535687681,41.89,81756.02,0.0,-0.97238,3e-05,3.25072]
[1778535693724,41.9,81753.92,0.0,-0.97245,3e-05,3.24267]
[1778535698758,41.9,81750.63,0.0,-0.97253,3e-05,3.23437]
[1778535700785,41.91,81741.35,0.0,-0.9728,3e-05,3.20781]
[1778535701785,41.91,81741.35,0.0,-0.9728,3e-05,3.20815]
[1778535702793,41.91,81730.19,0.0,-0.97312,3e-05,3.17609]
[1778535707827,41.92,81727.32,0.0,-0.97318,3e-05,3.16973]
[1778535712863,41.92,81737.11,0.0,-0.97288,3e-05,3.20003]
[1778535713870,41.92,81745.87,0.0,-0.97262,3e-05,3.22591]
[1778535719911,41.93,81752.56,0.0,-0.9724,3e-05,3.24722]
[1778535721932,41.93,81758.91,0.0,-0.97221,3e-05,3.26648]
[1778535722933,41.93,81761.4,0.0,-0.97213,3e-05,3.27408]
[1778535726966,41.94,81765.42,0.0,-0.972,3e-05,3.28689]
[1778535733004,41.94,81766.28,0.0,-0.97197,3e-05,3.29067]
[1778535740424,41.94,81769.21,0.0,-0.97186,3e-05,3.30071]
[1778535746097,41.95,81767.91,0.0,-0.97189,3e-05,3.29794]
[1778535751134,41.95,81768.69,0.0,-0.97189,3e-05,3.2974]
[1778535753146,41.95,81763.35,0.0,-0.97205,3e-05,3.28194]
[1778535759188,41.96,81763.84,0.0,-0.97202,3e-05,3.28468]
[1778535764226,41.96,81763.65,0.0,-0.97201,3e-05,3.28522]
[1778535770641,41.97,81762.5,0.0,-0.97203,3e-05,3.28318]
[1778535776309,41.97,81760.22,0.0,-0.97209,3e-05,3.27785]
[1778535781345,41.97,81758.88,0.0,-0.97211,3e-05,3.27513]
[1778535782352,41.98,81753.08,0.0,-0.97228,3e-05,3.25825]
[1778535783359,41.98,81752.45,0.0,-0.9723,3e-05,3.25667]
[1778535788394,41.98,81750.66,0.0,-0.97234,3e-05,3.25281]
[1778535793433,41.99,81746.09,0.0,-0.97246,3e-05,3.24079]
[1778535797462,41.99,81740.53,0.0,-0.97261,3e-05,3.22564]
[1778535800853,41.99,81735.4,0.0,-0.97275,3e-05,3.2118]
[1778535807529,42.0,81731.98,0.0,-0.97283,3e-05,3.20356]
[1778535813573,42.01,81726.69,0.0,-0.973,3e-05,3.1862]
[1778535818608,42.01,81734.03,0.0,-0.97277,3e-05,3.20898]
[1778535819615,42.01,81740.32,0.0,-0.97258,3e-05,3.22758]
[1778535820993,42.01,81742.95,0.0,-0.9725,3e-05,3.23569]
[1778535824650,42.02,81747.97,0.0,-0.97235,3e-05,3.25102]
[1778535829685,42.02,81753.52,0.0,-0.97217,3e-05,3.26827]
[1778535831063,42.02,81763.79,0.0,-0.97186,3e-05,3.29898]
[1778535833715,42.02,81757.83,0.0,-0.97204,3e-05,3.28156]
[1778535838747,42.02,81755.4,0.0,-0.9721,3e-05,3.27511]
[1778535840763,42.02,81751.59,0.0,-0.97221,3e-05,3.26422]
[1778535844792,42.03,81750.14,0.0,-0.97225,3e-05,3.26076]
[1778535849826,42.03,81747.45,0.0,-0.97232,3e-05,3.25393]
[1778535853855,42.03,81742.61,0.0,-0.97245,3e-05,3.24089]
[1778535854861,42.04,81734.66,0.0,-0.97268,3e-05,3.21793]
[1778535856875,42.04,81726.69,0.0,-0.97291,3e-05,3.19536]
[1778535861912,42.04,81725.07,0.0,-0.97294,3e-05,3.19225]
[1778535864934,42.04,81733.2,0.0,-0.97271,3e-05,3.21488]
[1778535866947,42.04,81737.79,0.0,-0.97258,3e-05,3.22753]
[1778535873996,42.03,81739.1,0.0,-0.9726,3e-05,3.22501]
[1778535877017,42.02,81742.28,0.0,-0.97252,3e-05,3.23321]
[1778535879032,42.02,81737.09,0.0,-0.97268,3e-05,3.21735]
[1778535884067,42.02,81732.15,0.0,-0.97284,3e-05,3.20136]
[1778535889103,42.01,81731.54,0.0,-0.97287,3e-05,3.19795]
[1778535894137,42.01,81728.6,0.0,-0.97298,3e-05,3.18777]
[1778535899175,42.0,81725.93,0.0,-0.97307,3e-05,3.17838]
[1778535904213,41.99,81718.75,0.0,-0.97329,3e-05,3.156]
[1778535905220,41.99,81715.24,0.0,-0.9734,3e-05,3.14561]
[1778535908239,41.99,81715.69,0.0,-0.97339,3e-05,3.14608]
[1778535913274,41.98,81715.5,0.0,-0.97341,3e-05,3.14423]
[1778535917302,41.98,81713.15,0.0,-0.97349,3e-05,3.13654]
[1778535922337,41.98,81712.37,0.0,-0.97351,3e-05,3.13444]
[1778535927372,41.98,81711.6,0.0,-0.97354,3e-05,3.13116]
[1778535931770,41.98,81706.39,0.0,-0.97373,3e-05,3.11178]
[1778535938450,41.97,81704.69,0.0,-0.97379,3e-05,3.10564]
[1778535943486,41.97,81702.34,0.0,-0.97387,3e-05,3.09804]
[1778535948522,41.96,81703.03,0.0,-0.97386,3e-05,3.09911]
[1778535953556,41.96,81702.49,0.0,-0.97388,3e-05,3.09665]
[1778535958591,41.96,81703.77,0.0,-0.97385,3e-05,3.09938]
[1778535963627,41.95,81698.58,0.0,-0.97401,3e-05,3.08377]
[1778535968660,41.95,81695.92,0.0,-0.97409,3e-05,3.07547]
[1778535973696,41.95,81694.36,0.0,-0.97414,3e-05,3.07036]
[1778535978731,41.95,81694.76,0.0,-0.97414,3e-05,3.07077]
[1778535983766,41.95,81694.48,0.0,-0.97415,3e-05,3.06989]
[1778535988801,41.94,81690.46,0.0,-0.97427,3e-05,3.05785]
[1778535995851,41.94,81689.47,0.0,-0.97433,3e-05,3.05066]
[1778536000887,41.94,81685.61,0.0,-0.97444,3e-05,3.03929]
[1778536005922,41.94,81686.65,0.0,-0.97442,3e-05,3.04178]
[1778536010957,41.94,81687.16,0.0,-0.97441,3e-05,3.04275]
[1778536016999,41.93,81684.04,0.0,-0.9745,3e-05,3.03342]
[1778536023044,41.93,81683.37,0.0,-0.97453,3e-05,3.03106]
[1778536025056,41.93,81677.28,0.0,-0.9747,3e-05,3.01384]
[1778536028077,41.93,81671.37,0.0,-0.97486,3e-05,2.9973]
[1778536033112,41.93,81671.0,0.0,-0.97487,3e-05,2.99624]
[1778536038147,41.93,81674.15,0.0,-0.97478,3e-05,3.00493]
[1778536043183,41.94,81667.36,0.0,-0.97496,3e-05,2.98728]
[1778536047210,41.94,81664.23,0.0,-0.97504,3e-05,2.97876]
[1778536052616,41.94,81666.17,0.0,-0.97502,3e-05,2.98077]
[1778536057280,41.94,81671.71,0.0,-0.97486,3e-05,2.99634]
[1778536062321,41.94,81674.62,0.0,-0.97478,3e-05,3.00456]
[1778536067350,41.94,81675.53,0.0,-0.97475,3e-05,3.00718]
[1778536072760,41.94,81675.92,0.0,-0.97474,3e-05,3.00834]
[1778536081447,41.94,81677.76,0.0,-0.97469,3e-05,3.01358]
[1778536086483,41.94,81677.32,0.0,-0.9747,3e-05,3.01241]
[1778536091519,41.94,81678.06,0.0,-0.97468,3e-05,3.01458]
[1778536098569,41.94,81679.73,0.0,-0.97463,3e-05,3.01941]
[1778536103602,41.94,81679.66,0.0,-0.97462,3e-05,3.02057]
[1778536108637,41.95,81678.72,0.0,-0.97465,3e-05,3.0181]
[1778536113673,41.95,81680.46,0.0,-0.97462,3e-05,3.01954]
[1778536118716,41.95,81682.63,0.0,-0.97456,3e-05,3.02573]
[1778536119715,41.95,81693.3,0.0,-0.97427,3e-05,3.0557]
[1778536120722,41.95,81698.7,0.0,-0.97412,3e-05,3.07091]
[1778536121729,41.95,81699.05,0.0,-0.97411,3e-05,3.07184]
[1778536123746,41.95,81719.29,0.0,-0.97353,3e-05,3.12934]
[1778536125760,41.94,81730.41,0.0,-0.97322,3e-05,3.1611]
[1778536126767,41.94,81727.77,0.0,-0.97329,3e-05,3.15327]
[1778536131803,41.94,81725.24,0.0,-0.97338,3e-05,3.14498]
[1778536133212,41.94,81715.86,0.0,-0.97365,3e-05,3.11769]
[1778536134823,41.94,81705.49,0.0,-0.97395,3e-05,3.08798]
[1778536135830,41.94,81704.37,0.0,-0.97398,3e-05,3.08469]
[1778536140867,41.94,81700.25,0.0,-0.9741,3e-05,3.0725]
[1778536147916,41.93,81693.33,0.0,-0.9743,3e-05,3.05224]
[1778536148923,41.93,81706.69,0.0,-0.97393,3e-05,3.08994]
[1778536149930,41.93,81712.5,0.0,-0.97376,3e-05,3.10632]
[1778536150937,41.93,81717.48,0.0,-0.97362,3e-05,3.12036]
[1778536151944,41.93,81717.7,0.0,-0.97362,3e-05,3.12079]
[1778536156979,41.93,81715.95,0.0,-0.97368,3e-05,3.11475]
[1778536162013,41.92,81714.54,0.0,-0.97373,3e-05,3.10974]
[1778536167049,41.92,81713.87,0.0,-0.97376,3e-05,3.10687]
[1778536173495,41.92,81714.53,0.0,-0.97378,3e-05,3.10379]
[1778536178126,41.91,81719.77,0.0,-0.97364,3e-05,3.11804]
[1778536182156,41.91,81730.01,0.0,-0.97335,3e-05,3.14668]
[1778536183162,41.91,81731.85,0.0,-0.9733,3e-05,3.15175]
[1778536185176,41.91,81726.83,0.0,-0.97345,3e-05,3.13683]
[1778536191220,41.9,81727.95,0.0,-0.97344,3e-05,3.13856]
[1778536196254,41.9,81727.54,0.0,-0.97346,3e-05,3.13631]
[1778536201288,41.9,81727.42,0.0,-0.97347,3e-05,3.13492]
[1778536206323,41.89,81730.21,0.0,-0.9734,3e-05,3.14186]
[1778536211358,41.89,81735.3,0.0,-0.97327,3e-05,3.15543]
[1778536212365,41.89,81743.05,0.0,-0.97304,3e-05,3.17763]
[1778536213373,41.89,81743.05,0.0,-0.97305,3e-05,3.17736]
[1778536218408,41.88,81740.9,0.0,-0.97312,3e-05,3.16976]
[1778536223499,41.88,81741.04,0.0,-0.97312,3e-05,3.17007]
[1778536228539,41.88,81741.73,0.0,-0.97311,3e-05,3.17074]
[1778536233573,41.87,81741.07,0.0,-0.97318,3e-05,3.1638]
[1778536238607,41.87,81740.36,0.0,-0.97321,3e-05,3.16042]
[1778536243643,41.86,81740.29,0.0,-0.97323,3e-05,3.15889]
[1778536248026,41.86,81746.05,0.0,-0.97307,3e-05,3.1745]
[1778536252705,41.85,81751.73,0.0,-0.97292,3e-05,3.18956]
[1778536254719,41.85,81756.82,0.0,-0.97278,3e-05,3.2038]
[1778536259753,41.85,81762.02,0.0,-0.97264,3e-05,3.2174]
[1778536263782,41.84,81767.49,0.0,-0.97249,3e-05,3.23212]
[1778536268817,41.84,81770.41,0.0,-0.97242,3e-05,3.23901]
[1778536270832,41.83,81778.19,0.0,-0.9722,3e-05,3.26132]
[1778536271838,41.83,81783.03,0.0,-0.97206,3e-05,3.2753]
[1778536272845,41.83,81791.74,0.0,-0.9718,3e-05,3.30085]
[1778536273853,41.83,81792.55,0.0,-0.97178,3e-05,3.30282]
[1778536278887,41.82,81796.61,0.0,-0.97168,3e-05,3.3127]
[1778536280901,41.82,81798.02,0.0,-0.97164,3e-05,3.3166]
[1778536283922,41.82,81805.4,0.0,-0.97141,3e-05,3.3392]
[1778536284929,41.82,81810.92,0.0,-0.97124,3e-05,3.35598]
[1778536285938,41.82,81811.14,0.0,-0.97122,3e-05,3.3574]
[1778536290971,41.84,81815.68,0.0,-0.97105,3e-05,3.37439]
[1778536292985,41.84,81823.13,0.0,-0.97085,3e-05,3.39331]
[1778536298383,41.84,81824.37,0.0,-0.97081,3e-05,3.39731]
[1778536304064,41.84,81819.91,0.0,-0.97095,3e-05,3.38395]
[1778536308453,41.84,81808.05,0.0,-0.97129,3e-05,3.34978]
[1778536310106,41.84,81798.95,0.0,-0.97157,3e-05,3.32251]
[1778536311115,41.84,81793.37,0.0,-0.97174,3e-05,3.30596]
[1778536315141,41.85,81781.27,0.0,-0.9721,3e-05,3.27067]
[1778536317155,41.85,81780.52,0.0,-0.97211,3e-05,3.26892]
[1778536323197,41.85,81779.58,0.0,-0.97213,3e-05,3.26754]
[1778536328599,41.86,81786.28,0.0,-0.97191,3e-05,3.28879]
[1778536332260,41.86,81791.79,0.0,-0.97174,3e-05,3.30579]
[1778536333267,41.86,81796.32,0.0,-0.9716,3e-05,3.3195]
[1778536334276,41.86,81797.24,0.0,-0.97157,3e-05,3.32238]
[1778536339311,41.86,81795.35,0.0,-0.97162,3e-05,3.31731]
[1778536344347,41.86,81790.26,0.0,-0.97178,3e-05,3.30138]
[1778536352403,41.85,81790.56,0.0,-0.97185,3e-05,3.2944]
[1778536355424,41.84,81781.88,0.0,-0.97213,3e-05,3.2666]
[1778536361467,41.83,81779.01,0.0,-0.97224,3e-05,3.2554]
[1778536366503,41.82,81779.41,0.0,-0.97225,3e-05,3.25444]
[1778536371538,41.82,81780.77,0.0,-0.97223,3e-05,3.25639]
[1778536376572,41.81,81782.19,0.0,-0.97221,3e-05,3.25858]
[1778536382614,41.8,81783.53,0.0,-0.9722,3e-05,3.26018]
[1778536387651,41.79,81784.83,0.0,-0.97218,3e-05,3.26209]
[1778536392686,41.79,81785.67,0.0,-0.97217,3e-05,3.2627]
[1778536397724,41.78,81787.83,0.0,-0.97212,3e-05,3.26729]
[1778536402757,41.78,81787.95,0.0,-0.97213,3e-05,3.26702]
[1778536407792,41.77,81787.63,0.0,-0.97216,3e-05,3.2641]
[1778536412827,41.76,81786.56,0.0,-0.97224,3e-05,3.25518]
[1778536419238,41.76,81788.48,0.0,-0.97221,3e-05,3.25842]
[1778536422898,41.75,81794.63,0.0,-0.97204,3e-05,3.27504]
[1778536423905,41.75,81795.73,0.0,-0.97201,3e-05,3.27786]
[1778536429308,41.74,81794.4,0.0,-0.97207,3e-05,3.27163]
[1778536434981,41.73,81796.77,0.0,-0.97203,3e-05,3.27603]
[1778536440016,41.72,81798.59,0.0,-0.972,3e-05,3.27916]
[1778536445051,41.72,81796.13,0.0,-0.9721,3e-05,3.26952]
[1778536454117,41.7,81796.35,0.0,-0.97213,3e-05,3.26608]
[1778536459525,41.69,81798.79,0.0,-0.97209,3e-05,3.27055]
[1778536466201,41.7,81798.4,0.0,-0.97209,3e-05,3.27034]
[1778536471237,41.7,81800.59,0.0,-0.97205,3e-05,3.27392]
[1778536476272,41.7,81802.89,0.0,-0.97197,3e-05,3.28161]
[1778536477279,41.7,81807.95,0.0,-0.97181,3e-05,3.29691]
[1778536479668,41.7,81813.07,0.0,-0.97165,3e-05,3.31264]
[1778536486342,41.71,81813.04,0.0,-0.97165,3e-05,3.31324]
[1778536492384,41.71,81814.12,0.0,-0.97161,3e-05,3.31718]
[1778536497419,41.71,81817.61,0.0,-0.97149,3e-05,3.32825]
[1778536501447,41.71,81832.36,0.0,-0.97104,3e-05,3.37335]
[1778536502454,41.71,81839.18,0.0,-0.97082,3e-05,3.3942]
[1778536503461,41.71,81843.38,0.0,-0.97069,3e-05,3.40706]
[1778536505475,41.71,81839.66,0.0,-0.97081,3e-05,3.39561]
[1778536507489,41.71,81837.58,0.0,-0.97087,3e-05,3.38925]
[1778536512524,41.71,81837.1,0.0,-0.97089,3e-05,3.3878]
[1778536517561,41.71,81837.95,0.0,-0.97086,3e-05,3.39043]
[1778536522613,41.71,81837.19,0.0,-0.97088,3e-05,3.38811]
[1778536523606,41.71,81847.79,0.0,-0.97055,3e-05,3.42061]
[1778536524615,41.71,81869.21,0.0,-0.96987,3e-05,3.48675]
[1778536529649,41.71,81870.02,0.0,-0.96986,3e-05,3.48849]
[1778536534684,41.71,81871.26,0.0,-0.96986,3e-05,3.48766]
[1778536540101,41.7,81871.87,0.0,-0.96985,3e-05,3.48879]
[1778536545761,41.7,81875.46,0.0,-0.96974,3e-05,3.49905]
[1778536550796,41.7,81875.71,0.0,-0.96974,3e-05,3.49902]
[1778536556843,41.69,81874.31,0.0,-0.9698,3e-05,3.49369]
[1778536561878,41.69,81874.99,0.0,-0.96978,3e-05,3.49506]
[1778536564903,41.69,81891.37,0.0,-0.96927,3e-05,3.54465]
[1778536565914,41.68,81902.61,0.0,-0.96893,3e-05,3.57802]
[1778536566918,41.68,81886.28,0.0,-0.96946,3e-05,3.5261]
[1778536567925,41.68,81879.8,0.0,-0.96967,3e-05,3.50556]
[1778536568932,41.68,81877.93,0.0,-0.96974,3e-05,3.49955]
[1778536573968,41.67,81874.17,0.0,-0.96986,3e-05,3.48709]
[1778536577995,41.67,81868.2,0.0,-0.97006,3e-05,3.468]
[1778536580387,41.67,81860.0,0.0,-0.97032,3e-05,3.44234]
[1778536587058,41.67,81860.36,0.0,-0.97032,3e-05,3.44288]
[1778536590457,41.67,81854.54,0.0,-0.9705,3e-05,3.42469]
[1778536597188,41.67,81854.72,0.0,-0.97053,3e-05,3.42102]
[1778536599203,41.67,81847.1,0.0,-0.97077,3e-05,3.39751]
[1778536600530,41.67,81845.13,0.0,-0.97084,3e-05,3.39147]
[1778536606251,41.67,81844.97,0.0,-0.97084,3e-05,3.39099]
[1778536611286,41.67,81840.26,0.0,-0.97099,3e-05,3.37667]
[1778536616320,41.67,81840.21,0.0,-0.97099,3e-05,3.37668]
[1778536620670,41.67,81836.02,0.0,-0.97111,3e-05,3.36414]
[1778536627398,41.67,81836.31,0.0,-0.9711,3e-05,3.36541]
[1778536632433,41.67,81835.34,0.0,-0.97113,3e-05,3.3628]
[1778536637468,41.67,81835.6,0.0,-0.97112,3e-05,3.36396]
[1778536642503,41.67,81837.28,0.0,-0.97106,3e-05,3.36945]
[1778536648545,41.67,81838.51,0.0,-0.97102,3e-05,3.37363]
[1778536653580,41.68,81838.84,0.0,-0.97103,3e-05,3.37119]
[1778536658615,41.68,81840.49,0.0,-0.97098,3e-05,3.37666]
[1778536663651,41.68,81841.18,0.0,-0.97095,3e-05,3.37918]
[1778536668686,41.68,81841.66,0.0,-0.97093,3e-05,3.38107]
[1778536673721,41.68,81842.5,0.0,-0.9709,3e-05,3.38414]
[1778536678756,41.68,81842.3,0.0,-0.9709,3e-05,3.38395]
[1778536683791,41.68,81839.33,0.0,-0.97099,3e-05,3.3753]
[1778536688827,41.69,81836.63,0.0,-0.97107,3e-05,3.36761]
[1778536693861,41.69,81836.68,0.0,-0.97106,3e-05,3.36831]
[1778536698896,41.69,81837.2,0.0,-0.97104,3e-05,3.37044]
[1778536703932,41.69,81837.08,0.0,-0.97104,3e-05,3.37062]
[1778536708967,41.69,81841.24,0.0,-0.9709,3e-05,3.38384]
[1778536715012,41.7,81840.7,0.0,-0.97095,3e-05,3.37889]
[1778536720043,41.7,81839.79,0.0,-0.97097,3e-05,3.37658]
[1778536725079,41.7,81841.32,0.0,-0.97092,3e-05,3.38171]
[1778536726085,41.7,81846.89,0.0,-0.97074,3e-05,3.39883]
[1778536727412,41.7,81854.87,0.0,-0.97049,3e-05,3.4234]
[1778536729106,41.7,81854.42,0.0,-0.97051,3e-05,3.42205]
[1778536734140,41.7,81844.55,0.0,-0.97082,3e-05,3.39176]
[1778536735148,41.7,81838.87,0.0,-0.97099,3e-05,3.37446]
[1778536736155,41.7,81835.4,0.0,-0.9711,3e-05,3.36397]
[1778536737483,41.7,81825.02,0.0,-0.97142,3e-05,3.33259]
[1778536739177,41.7,81822.79,0.0,-0.97148,3e-05,3.3261]
[1778536744211,41.7,81822.21,0.0,-0.97149,3e-05,3.32513]
[1778536749246,41.71,81822.28,0.0,-0.97148,3e-05,3.32611]
[1778536754281,41.71,81815.13,0.0,-0.9717,3e-05,3.30532]
[1778536755288,41.71,81811.71,0.0,-0.9718,3e-05,3.29523]
[1778536757623,41.71,81804.03,0.0,-0.97203,3e-05,3.27268]
[1778536763344,41.71,81804.02,0.0,-0.97203,3e-05,3.27277]
[1778536768379,41.7,81804.32,0.0,-0.97204,3e-05,3.2717]
[1778536772408,41.7,81812.75,0.0,-0.97183,3e-05,3.29153]
[1778536773415,41.7,81816.64,0.0,-0.97171,3e-05,3.30277]
[1778536776436,41.69,81819.73,0.0,-0.97163,3e-05,3.31071]
[1778536781471,41.69,81818.58,0.0,-0.97169,3e-05,3.30501]
[1778536786506,41.68,81818.45,0.0,-0.97172,3e-05,3.3024]
[1778536791543,41.67,81818.58,0.0,-0.97174,3e-05,3.3006]
[1778536797904,41.66,81818.47,0.0,-0.97177,3e-05,3.29723]
[1778536802623,41.65,81825.34,0.0,-0.97158,3e-05,3.31619]
[1778536803629,41.65,81835.47,0.0,-0.97127,3e-05,3.34637]
[1778536804636,41.65,81836.2,0.0,-0.97126,3e-05,3.34807]
[1778536807976,41.65,81856.91,0.0,-0.97063,3e-05,3.40981]
[1778536808668,41.64,81856.91,0.0,-0.97063,3e-05,3.40924]
[1778536809675,41.64,81847.6,0.0,-0.97093,3e-05,3.38008]
[1778536810683,41.64,81843.66,0.0,-0.97106,3e-05,3.3675]
[1778536811690,41.64,81834.3,0.0,-0.97135,3e-05,3.33851]
[1778536812697,41.64,81833.97,0.0,-0.97137,3e-05,3.33701]
[1778536816725,41.63,81828.84,0.0,-0.97155,3e-05,3.3196]
[1778536821760,41.62,81827.54,0.0,-0.9716,3e-05,3.31405]
[1778536828117,41.61,81826.5,0.0,-0.97167,3e-05,3.30777]
[1778536832843,41.61,81820.87,0.0,-0.97189,3e-05,3.28532]
[1778536833855,41.61,81812.58,0.0,-0.97214,3e-05,3.26012]
[1778536834857,41.6,81811.53,0.0,-0.97218,3e-05,3.25663]
[1778536835868,41.6,81806.51,0.0,-0.97233,3e-05,3.24134]
[1778536836872,41.6,81814.11,0.0,-0.97211,3e-05,3.26364]
[1778536837879,41.6,81815.52,0.0,-0.97207,3e-05,3.26748]
[1778536842913,41.59,81817.24,0.0,-0.97204,3e-05,3.27042]
[1778536847949,41.59,81819.22,0.0,-0.972,3e-05,3.27444]
[1778536852983,41.58,81818.91,0.0,-0.97203,3e-05,3.2716]
[1778536858018,41.57,81817.18,0.0,-0.9721,3e-05,3.26451]
[1778536863053,41.57,81815.26,0.0,-0.97218,3e-05,3.25688]
[1778536868089,41.56,81818.41,0.0,-0.9721,3e-05,3.26438]
[1778536873123,41.55,81826.79,0.0,-0.97187,3e-05,3.28755]
[1778536875140,41.55,81838.08,0.0,-0.97153,3e-05,3.32074]
[1778536876146,41.55,81845.53,0.0,-0.9713,3e-05,3.34286]
[1778536877154,41.55,81847.42,0.0,-0.97125,3e-05,3.34809]
[1778536882190,41.54,81848.13,0.0,-0.97124,3e-05,3.34891]
[1778536883195,41.54,81857.19,0.0,-0.97097,3e-05,3.37604]
[1778536884202,41.54,81864.68,0.0,-0.97074,3e-05,3.39846]
[1778536885209,41.54,81864.46,0.0,-0.97075,3e-05,3.39717]
[1778536888538,41.53,81870.12,0.0,-0.97059,3e-05,3.41279]
[1778536890246,41.53,81870.37,0.0,-0.9706,3e-05,3.41233]
[1778536896288,41.51,81870.22,0.0,-0.97067,3e-05,3.40429]
[1778536901322,41.5,81872.46,0.0,-0.97063,3e-05,3.40814]
[1778536905360,41.5,81882.64,0.0,-0.97033,3e-05,3.43722]
[1778536906359,41.49,81893.68,0.0,-0.96999,3e-05,3.47102]
[1778536907366,41.47,81893.68,0.0,-0.97005,3e-05,3.46455]
[1778536908680,41.47,81896.36,0.0,-0.96998,3e-05,3.47223]
[1778536913410,41.46,81902.99,0.0,-0.9698,3e-05,3.48949]
[1778536915424,41.45,81905.69,0.0,-0.96973,3e-05,3.49651]
[1778536920459,41.44,81908.68,0.0,-0.96967,3e-05,3.50221]
[1778536922473,41.44,81911.8,0.0,-0.96958,3e-05,3.51051]
[1778536923480,41.43,81919.0,0.0,-0.96936,3e-05,3.53251]
[1778536924487,41.43,81922.64,0.0,-0.96924,3e-05,3.54325]
[1778536928825,41.42,81910.81,0.0,-0.96967,3e-05,3.50249]
[1778536929523,41.42,81910.81,0.0,-0.96967,3e-05,3.50171]
[1778536930530,41.42,81903.52,0.0,-0.96992,3e-05,3.47802]
[1778536931537,41.41,81902.52,0.0,-0.96996,3e-05,3.47415]
[1778536936572,41.4,81902.87,0.0,-0.96998,3e-05,3.47163]
[1778536941607,41.39,81902.2,0.0,-0.97003,3e-05,3.46721]
[1778536946642,41.39,81912.47,0.0,-0.9697,3e-05,3.49978]
[1778536947649,41.39,81913.67,0.0,-0.96966,3e-05,3.5036]
[1778536948964,41.39,81905.72,0.0,-0.96991,3e-05,3.47862]
[1778536950671,41.39,81908.58,0.0,-0.96982,3e-05,3.48771]
[1778536953693,41.4,81908.17,0.0,-0.96986,3e-05,3.48272]
[1778536954698,41.4,81915.17,0.0,-0.96963,3e-05,3.50484]
[1778536955706,41.4,81912.68,0.0,-0.96972,3e-05,3.49702]
[1778536959035,41.4,81910.39,0.0,-0.96979,3e-05,3.49005]
[1778536962758,41.4,81903.21,0.0,-0.97002,3e-05,3.46755]
[1778536967795,41.4,81901.32,0.0,-0.97008,3e-05,3.46124]
[1778536971824,41.39,81906.37,0.0,-0.96992,3e-05,3.47674]
[1778536974843,41.39,81906.56,0.0,-0.96992,3e-05,3.47699]
[1778536979879,41.39,81908.77,0.0,-0.96985,3e-05,3.48367]
[1778536984914,41.39,81913.59,0.0,-0.9697,3e-05,3.4985]
[1778536989950,41.39,81913.84,0.0,-0.96969,3e-05,3.4992]
[1778536992971,41.39,81907.33,0.0,-0.96991,3e-05,3.47861]
[1778536998005,41.39,81910.05,0.0,-0.96982,3e-05,3.48643]
[1778537003041,41.39,81921.9,0.0,-0.96944,3e-05,3.52327]
[1778537004048,41.39,81922.48,0.0,-0.96943,3e-05,3.52507]
[1778537009085,41.39,81923.66,0.0,-0.96939,3e-05,3.52861]
[1778537011098,41.39,81915.44,0.0,-0.96969,3e-05,3.49864]
[1778537014119,41.39,81921.42,0.0,-0.9695,3e-05,3.51754]
[1778537019154,41.38,81924.9,0.0,-0.96938,3e-05,3.5284]
[1778537020162,41.38,81952.32,0.0,-0.96848,3e-05,3.61584]
[1778537021167,41.38,81952.32,0.0,-0.96848,3e-05,3.61549]
[1778537025200,41.38,81960.57,0.0,-0.96821,3e-05,3.6411]
[1778537027209,41.38,81965.83,0.0,-0.96804,3e-05,3.65774]
[1778537032244,41.37,81968.5,0.0,-0.96796,3e-05,3.66524]
[1778537037280,41.37,81969.62,0.0,-0.96794,3e-05,3.66771]
[1778537042320,41.37,81945.54,0.0,-0.96876,3e-05,3.58864]
[1778537043326,41.36,81945.54,0.0,-0.96878,3e-05,3.58712]
[1778537044332,41.36,81942.63,0.0,-0.96887,3e-05,3.57769]
[1778537047356,41.36,81926.6,0.0,-0.96941,3e-05,3.52618]
[1778537048362,41.36,81920.64,0.0,-0.9696,3e-05,3.50714]
[1778537049686,41.36,81929.24,0.0,-0.96932,3e-05,3.53426]
[1778537051382,41.36,81940.59,0.0,-0.96895,3e-05,3.57013]
[1778537052388,41.36,81940.59,0.0,-0.96895,3e-05,3.57008]
[1778537053395,41.36,81940.31,0.0,-0.96896,3e-05,3.56911]
[1778537057426,41.36,81950.91,0.0,-0.96861,3e-05,3.60287]
[1778537058430,41.36,81957.41,0.0,-0.9684,3e-05,3.62373]
[1778537059758,41.36,81963.97,0.0,-0.96818,3e-05,3.64483]
[1778537060444,41.35,81963.97,0.0,-0.96818,3e-05,3.64464]
[1778537062462,41.35,81969.99,0.0,-0.96798,3e-05,3.66383]
[1778537067497,41.35,81965.19,0.0,-0.96815,3e-05,3.64713]
[1778537069828,41.34,81965.29,0.0,-0.96817,3e-05,3.64543]
[1778537075553,41.32,81957.56,0.0,-0.96852,3e-05,3.61079]
[1778537080588,41.32,81953.52,0.0,-0.96868,3e-05,3.59607]
[1778537081595,41.32,81948.48,0.0,-0.96885,3e-05,3.57975]
[1778537082603,41.32,81948.82,0.0,-0.96884,3e-05,3.58076]
[1778537087640,41.32,81951.54,0.0,-0.96875,3e-05,3.5891]
[1778537092675,41.32,81949.45,0.0,-0.96882,3e-05,3.5819]
[1778537097711,41.31,81948.16,0.0,-0.96887,3e-05,3.57735]
[1778537101739,41.31,81957.19,0.0,-0.96858,3e-05,3.60571]
[1778537102747,41.31,81956.94,0.0,-0.96859,3e-05,3.6046]
[1778537107780,41.31,81956.16,0.0,-0.96863,3e-05,3.60056]
[1778537110108,41.3,81944.58,0.0,-0.96902,3e-05,3.56273]
[1778537111809,41.29,81941.73,0.0,-0.96915,3e-05,3.55036]
[1778537116844,41.29,81942.31,0.0,-0.96914,3e-05,3.5511]
[1778537121879,41.29,81940.17,0.0,-0.96923,3e-05,3.54319]
[1778537122886,41.29,81933.05,0.0,-0.96946,3e-05,3.52033]
[1778537123893,41.29,81931.12,0.0,-0.96953,3e-05,3.51405]
[1778537128931,41.28,81928.08,0.0,-0.96963,3e-05,3.50368]
[1778537131952,41.28,81933.76,0.0,-0.96949,3e-05,3.51729]
[1778537136987,41.28,81929.33,0.0,-0.96964,3e-05,3.50239]
[1778537142024,41.28,81929.75,0.0,-0.96963,3e-05,3.50301]
[1778537147058,41.27,81932.01,0.0,-0.96957,3e-05,3.50944]
[1778537152099,41.27,81931.81,0.0,-0.96958,3e-05,3.50811]
[1778537157144,41.27,81933.99,0.0,-0.96952,3e-05,3.51427]
[1778537162179,41.27,81933.18,0.0,-0.96955,3e-05,3.51092]
[1778537168222,41.26,81938.67,0.0,-0.96938,3e-05,3.5274]
[1778537173257,41.26,81940.83,0.0,-0.96932,3e-05,3.53318]
[1778537179299,41.26,81940.12,0.0,-0.96936,3e-05,3.52984]
[1778537184334,41.25,81940.44,0.0,-0.96936,3e-05,3.52997]
[1778537188362,41.25,81953.19,0.0,-0.96894,3e-05,3.56996]
[1778537193397,41.25,81953.91,0.0,-0.96896,3e-05,3.56741]
[1778537198433,41.25,81950.54,0.0,-0.96908,3e-05,3.55615]
[1778537203468,41.24,81941.86,0.0,-0.96938,3e-05,3.52729]
[1778537205481,41.24,81939.93,0.0,-0.96944,3e-05,3.52075]
[1778537210811,41.24,81938.91,0.0,-0.96949,3e-05,3.51663]
[1778537216561,41.24,81938.05,0.0,-0.96952,3e-05,3.51357]
[1778537219582,41.24,81933.04,0.0,-0.96969,3e-05,3.49722]
[1778537224617,41.23,81919.36,0.0,-0.97014,3e-05,3.4534]
[1778537225625,41.23,81920.08,0.0,-0.97012,3e-05,3.45559]
[1778537230951,41.23,81923.52,0.0,-0.97001,3e-05,3.46601]
[1778537234688,41.23,81937.21,0.0,-0.96956,3e-05,3.50927]
[1778537235695,41.23,81940.83,0.0,-0.96944,3e-05,3.52079]
[1778537241025,41.23,81936.27,0.0,-0.96959,3e-05,3.50636]
[1778537246774,41.23,81931.74,0.0,-0.96974,3e-05,3.49165]
[1778537251807,41.23,81932.71,0.0,-0.96975,3e-05,3.49014]
[1778537256841,41.23,81928.34,0.0,-0.9699,3e-05,3.47573]
[1778537261877,41.22,81928.69,0.0,-0.96989,3e-05,3.47636]
[1778537266912,41.22,81927.8,0.0,-0.96993,3e-05,3.47309]
[1778537271947,41.22,81929.11,0.0,-0.96989,3e-05,3.47679]
[1778537276983,41.22,81929.54,0.0,-0.96988,3e-05,3.47772]
[1778537282017,41.22,81932.24,0.0,-0.9698,3e-05,3.48578]
[1778537287052,41.22,81932.37,0.0,-0.9698,3e-05,3.48572]
[1778537289066,41.22,81921.24,0.0,-0.97016,3e-05,3.4505]
[1778537290073,41.22,81920.84,0.0,-0.97017,3e-05,3.4492]
[1778537291376,41.22,81926.76,0.0,-0.96998,3e-05,3.46776]
[1778537293094,41.22,81926.67,0.0,-0.96999,3e-05,3.46733]
[1778537298130,41.21,81925.23,0.0,-0.97004,3e-05,3.46243]
[1778537303164,41.21,81925.69,0.0,-0.97003,3e-05,3.46355]
[1778537308200,41.21,81922.79,0.0,-0.97012,3e-05,3.45412]
[1778537309206,41.21,81917.79,0.0,-0.97028,3e-05,3.43839]
[1778537311516,41.21,81913.09,0.0,-0.97047,3e-05,3.41974]
[1778537317264,41.21,81904.52,0.0,-0.97074,3e-05,3.39301]
[1778537319277,41.21,81900.59,0.0,-0.97087,3e-05,3.38088]
[1778537324312,41.21,81900.37,0.0,-0.97087,3e-05,3.38042]
[1778537329348,41.21,81899.21,0.0,-0.9709,3e-05,3.37712]
[1778537334382,41.21,81897.83,0.0,-0.97094,3e-05,3.37319]
[1778537340425,41.22,81896.82,0.0,-0.97097,3e-05,3.37054]
[1778537342446,41.22,81880.18,0.0,-0.97149,3e-05,3.31965]
[1778537343452,41.22,81871.74,0.0,-0.97175,3e-05,3.29434]
[1778537345465,41.22,81864.14,0.0,-0.97198,3e-05,3.2718]
[1778537350500,41.22,81864.47,0.0,-0.97195,3e-05,3.27406]
[1778537352514,41.23,81860.05,0.0,-0.97208,3e-05,3.26126]
[1778537355535,41.23,81852.54,0.0,-0.9723,3e-05,3.23957]
[1778537360570,41.23,81851.42,0.0,-0.97232,3e-05,3.23782]
[1778537365605,41.23,81852.04,0.0,-0.97231,3e-05,3.23876]
[1778537370640,41.23,81852.31,0.0,-0.97232,3e-05,3.23805]
[1778537375680,41.22,81852.25,0.0,-0.97237,3e-05,3.23263]
[1778537382012,41.22,81851.38,0.0,-0.97241,3e-05,3.2283]
[1778537388769,41.21,81855.9,0.0,-0.97229,3e-05,3.23981]
[1778537392083,41.21,81861.02,0.0,-0.97215,3e-05,3.25428]
[1778537397829,41.2,81859.53,0.0,-0.97221,3e-05,3.24788]
[1778537402864,41.19,81860.71,0.0,-0.97219,3e-05,3.24989]
[1778537406892,41.19,81865.54,0.0,-0.97206,3e-05,3.26315]
[1778537412222,41.18,81863.86,0.0,-0.97213,3e-05,3.2564]
[1778537416962,41.18,81856.9,0.0,-0.97236,3e-05,3.23384]
[1778537422292,41.18,81855.69,0.0,-0.9724,3e-05,3.22998]
[1778537428040,41.17,81855.68,0.0,-0.97241,3e-05,3.22815]
[1778537430053,41.17,81839.59,0.0,-0.9729,3e-05,3.17962]
[1778537431060,41.17,81834.05,0.0,-0.9731,3e-05,3.15931]
[1778537433075,41.17,81831.33,0.0,-0.97319,3e-05,3.15091]
[1778537438110,41.16,81826.65,0.0,-0.97333,3e-05,3.13624]
[1778537443146,41.16,81822.78,0.0,-0.97346,3e-05,3.12405]
[1778537448180,41.16,81822.08,0.0,-0.97349,3e-05,3.12115]
[1778537449188,41.16,81816.55,0.0,-0.97365,3e-05,3.10484]
[1778537451202,41.16,81814.48,0.0,-0.97371,3e-05,3.09849]
[1778537456237,41.15,81813.03,0.0,-0.97376,3e-05,3.09362]
[1778537459258,41.15,81805.16,0.0,-0.97399,3e-05,3.07044]
[1778537460265,41.15,81802.89,0.0,-0.97406,3e-05,3.0638]
[1778537462572,41.15,81809.83,0.0,-0.97386,3e-05,3.08364]
[1778537466307,41.15,81817.01,0.0,-0.97366,3e-05,3.10418]
[1778537468322,41.15,81826.23,0.0,-0.97339,3e-05,3.13083]
[1778537472642,41.15,81819.95,0.0,-0.97358,3e-05,3.11163]
[1778537475374,41.14,81811.92,0.0,-0.97382,3e-05,3.08798]
[1778537476381,41.14,81808.8,0.0,-0.97391,3e-05,3.07882]
[1778537481417,41.15,81810.7,0.0,-0.97385,3e-05,3.08449]
[1778537486455,41.15,81811.14,0.0,-0.97384,3e-05,3.08591]
[1778537491490,41.14,81804.55,0.0,-0.97406,3e-05,3.06271]
[1778537496525,41.14,81806.09,0.0,-0.97402,3e-05,3.06684]
[1778537498542,41.14,81811.12,0.0,-0.97388,3e-05,3.08126]
[1778537500553,41.14,81817.57,0.0,-0.97369,3e-05,3.09981]
[1778537504581,41.14,81820.02,0.0,-0.97363,3e-05,3.10635]
[1778537509618,41.14,81823.23,0.0,-0.97354,3e-05,3.11501]
[1778537514654,41.13,81821.51,0.0,-0.9736,3e-05,3.10928]
[1778537516665,41.13,81816.42,0.0,-0.97375,3e-05,3.09422]
[1778537522707,41.13,81818.55,0.0,-0.97369,3e-05,3.0997]
[1778537528762,41.13,81817.39,0.0,-0.97373,3e-05,3.09565]
[1778537533797,41.13,81815.29,0.0,-0.9738,3e-05,3.08898]
[1778537538832,41.13,81816.39,0.0,-0.97377,3e-05,3.09167]
[1778537543867,41.13,81816.45,0.0,-0.97377,3e-05,3.09257]
[1778537548904,41.13,81819.22,0.0,-0.97369,3e-05,3.1001]
[1778537553245,41.12,81813.06,0.0,-0.9739,3e-05,3.07812]
[1778537558972,41.12,81818.07,0.0,-0.97376,3e-05,3.0921]
[1778537564013,41.12,81815.48,0.0,-0.97384,3e-05,3.08406]
[1778537567030,41.12,81808.34,0.0,-0.97405,3e-05,3.06312]
[1778537568037,41.12,81807.69,0.0,-0.97407,3e-05,3.06118]
[1778537573385,41.12,81807.58,0.0,-0.97408,3e-05,3.06062]
[1778537579114,41.12,81803.54,0.0,-0.9742,3e-05,3.04869]
[1778537583455,41.12,81801.63,0.0,-0.97425,3e-05,3.04311]
[1778537589188,41.12,81803.41,0.0,-0.9742,3e-05,3.04817]
[1778537592206,41.12,81810.04,0.0,-0.97401,3e-05,3.06726]
[1778537593525,41.12,81809.53,0.0,-0.97403,3e-05,3.06574]
[1778537597240,41.12,81815.28,0.0,-0.97386,3e-05,3.08223]
[1778537602276,41.12,81818.13,0.0,-0.97377,3e-05,3.0914]
[1778537607312,41.12,81816.87,0.0,-0.97381,3e-05,3.08738]
[1778537612346,41.12,81815.13,0.0,-0.97389,3e-05,3.07836]
[1778537617381,41.12,81816.37,0.0,-0.97386,3e-05,3.08171]
[1778537622417,41.12,81815.79,0.0,-0.97388,3e-05,3.07979]
[1778537627455,41.11,81811.39,0.0,-0.97401,3e-05,3.06685]
[1778537632491,41.11,81811.19,0.0,-0.97402,3e-05,3.06613]
[1778537636518,41.11,81822.44,0.0,-0.97369,3e-05,3.09865]
[1778537637527,41.11,81826.43,0.0,-0.97357,3e-05,3.11021]
[1778537639540,41.11,81827.32,0.0,-0.97355,3e-05,3.11259]
[1778537644577,41.11,81825.32,0.0,-0.97361,3e-05,3.10623]
[1778537649610,41.11,81824.07,0.0,-0.97366,3e-05,3.10207]
[1778537655652,41.11,81823.55,0.0,-0.97368,3e-05,3.09996]
[1778537658673,41.11,81829.51,0.0,-0.97351,3e-05,3.11707]
[1778537663709,41.11,81829.75,0.0,-0.97349,3e-05,3.11844]
[1778537668742,41.11,81835.51,0.0,-0.97333,3e-05,3.13462]
[1778537671766,41.1,81840.91,0.0,-0.9732,3e-05,3.14643]
[1778537676802,41.1,81840.84,0.0,-0.97321,3e-05,3.14557]
[1778537681836,41.1,81843.04,0.0,-0.97315,3e-05,3.15146]
[1778537692913,41.1,81845.58,0.0,-0.97309,3e-05,3.1577]
[1778537697948,41.09,81847.35,0.0,-0.97304,3e-05,3.1624]
[1778537702985,41.09,81839.15,0.0,-0.97329,3e-05,3.1377]
[1778537703990,41.09,81839.27,0.0,-0.97329,3e-05,3.13799]
[1778537706004,41.09,81846.52,0.0,-0.97308,3e-05,3.15921]
[1778537711047,41.09,81846.77,0.0,-0.97307,3e-05,3.15953]
[1778537717085,41.09,81843.05,0.0,-0.97319,3e-05,3.14777]
[1778537722120,41.09,81848.7,0.0,-0.97302,3e-05,3.16519]
[1778537724440,41.09,81854.95,0.0,-0.97283,3e-05,3.18346]
[1778537730175,41.09,81856.52,0.0,-0.97279,3e-05,3.1872]
[1778537734510,41.08,81862.49,0.0,-0.97265,3e-05,3.20064]
[1778537736218,41.08,81862.49,0.0,-0.97265,3e-05,3.20029]
[1778537741254,41.08,81862.78,0.0,-0.97265,3e-05,3.20026]
[1778537743267,41.08,81855.71,0.0,-0.97287,3e-05,3.17885]
[1778537745280,41.08,81853.75,0.0,-0.97293,3e-05,3.17274]
[1778537750316,41.07,81853.96,0.0,-0.97293,3e-05,3.17265]
[1778537754650,41.07,81860.87,0.0,-0.97273,3e-05,3.19259]
[1778537760385,41.07,81862.56,0.0,-0.97269,3e-05,3.19654]
[1778537765421,41.07,81865.77,0.0,-0.9726,3e-05,3.20519]
[1778537768442,41.06,81854.13,0.0,-0.97296,3e-05,3.16999]
[1778537769451,41.06,81851.7,0.0,-0.97303,3e-05,3.16267]
[1778537773484,41.06,81838.19,0.0,-0.97344,3e-05,3.12242]
[1778537774801,41.06,81829.81,0.0,-0.97369,3e-05,3.09787]
[1778537776505,41.06,81829.81,0.0,-0.97369,3e-05,3.09785]
[1778537779526,41.06,81824.19,0.0,-0.97385,3e-05,3.08145]
[1778537784872,41.06,81822.04,0.0,-0.97391,3e-05,3.07585]
[1778537787585,41.06,81834.75,0.0,-0.97354,3e-05,3.11288]
[1778537788589,41.06,81835.1,0.0,-0.97353,3e-05,3.11383]
[1778537793623,41.06,81838.48,0.0,-0.97346,3e-05,3.11968]
[1778537799666,41.06,81838.61,0.0,-0.97346,3e-05,3.11966]
[1778537805014,41.06,81840.95,0.0,-0.97339,3e-05,3.12616]
[1778537808728,41.06,81849.54,0.0,-0.97314,3e-05,3.15126]
[1778537809735,41.06,81849.24,0.0,-0.97315,3e-05,3.15026]
[1778537815084,41.06,81845.2,0.0,-0.97328,3e-05,3.13769]
[1778537820814,41.05,81844.37,0.0,-0.97331,3e-05,3.13474]
[1778537823835,41.05,81834.41,0.0,-0.9736,3e-05,3.10526]
[1778537825160,41.05,81827.26,0.0,-0.97381,3e-05,3.08433]
[1778537830885,41.05,81828.64,0.0,-0.97378,3e-05,3.08816]
[1778537832903,41.05,81823.55,0.0,-0.97393,3e-05,3.07331]
[1778537837934,41.05,81822.94,0.0,-0.97394,3e-05,3.07142]
[1778537842974,41.06,81824.1,0.0,-0.9739,3e-05,3.07579]
[1778537843976,41.06,81830.61,0.0,-0.97371,3e-05,3.09473]
[1778537844983,41.05,81829.98,0.0,-0.97373,3e-05,3.09272]
[1778537851025,41.05,81830.72,0.0,-0.97374,3e-05,3.09068]
[1778537856060,41.05,81834.47,0.0,-0.97364,3e-05,3.10122]
[1778537859081,41.05,81830.15,0.0,-0.97377,3e-05,3.08842]
[1778537864116,41.05,81830.74,0.0,-0.97375,3e-05,3.08987]
[1778537866132,41.05,81836.1,0.0,-0.9736,3e-05,3.10535]
[1778537871168,41.05,81850.54,0.0,-0.97317,3e-05,3.14735]
[1778537872179,41.05,81854.64,0.0,-0.97305,3e-05,3.15933]
[1778537877213,41.04,81857.35,0.0,-0.97298,3e-05,3.16658]
[1778537882250,41.04,81857.45,0.0,-0.97299,3e-05,3.16611]
[1778537887597,41.04,81856.25,0.0,-0.97303,3e-05,3.16176]
[1778537893327,41.04,81860.65,0.0,-0.97291,3e-05,3.17386]
[1778537898363,41.03,81858.79,0.0,-0.97297,3e-05,3.16754]
[1778537905411,41.03,81860.29,0.0,-0.97292,3e-05,3.17223]
[1778537910446,41.03,81863.91,0.0,-0.97282,3e-05,3.18228]
[1778537916488,41.03,81864.97,0.0,-0.97283,3e-05,3.18087]
[1778537917811,41.03,81859.25,0.0,-0.973,3e-05,3.16374]
[1778537919509,41.03,81858.75,0.0,-0.97302,3e-05,3.16204]
[1778537920516,41.03,81853.16,0.0,-0.97319,3e-05,3.1454]
[1778537921524,41.03,81852.39,0.0,-0.97321,3e-05,3.14305]
[1778537924544,41.03,81857.93,0.0,-0.97305,3e-05,3.15921]
[1778537927882,41.03,81860.47,0.0,-0.97298,3e-05,3.16642]
[1778537932603,41.02,81871.15,0.0,-0.97266,3e-05,3.19769]
[1778537933610,41.02,81882.89,0.0,-0.9723,3e-05,3.23277]
[1778537934617,41.02,81882.78,0.0,-0.97231,3e-05,3.23222]
[1778537937952,41.02,81891.04,0.0,-0.97206,3e-05,3.25653]
[1778537938645,41.02,81891.04,0.0,-0.97207,3e-05,3.25629]
[1778537943680,41.01,81887.73,0.0,-0.97218,3e-05,3.24502]
[1778537945695,41.01,81895.11,0.0,-0.97196,3e-05,3.26691]
[1778537946702,41.01,81894.51,0.0,-0.97198,3e-05,3.26481]
[1778537951740,41.01,81894.35,0.0,-0.972,3e-05,3.263]
[1778537956777,41.0,81892.8,0.0,-0.97206,3e-05,3.25697]
[1778537961810,41.0,81895.0,0.0,-0.97199,3e-05,3.26362]
[1778537966845,41.01,81895.89,0.0,-0.97194,3e-05,3.2682]
[1778537971880,41.02,81899.04,0.0,-0.97186,3e-05,3.27582]
[1778537973895,41.02,81899.56,0.0,-0.97184,3e-05,3.27808]
[1778537978931,41.02,81899.15,0.0,-0.97183,3e-05,3.27852]
[1778537983964,41.03,81899.25,0.0,-0.97181,3e-05,3.28049]
[1778537988999,41.04,81898.93,0.0,-0.9718,3e-05,3.28117]
[1778537995042,41.04,81899.7,0.0,-0.97176,3e-05,3.28546]
[1778538001086,41.05,81898.01,0.0,-0.97179,3e-05,3.28227]
[1778538004107,41.05,81902.86,0.0,-0.97163,3e-05,3.29797]
[1778538009141,41.06,81902.13,0.0,-0.97164,3e-05,3.29715]
[1778538014176,41.06,81901.91,0.0,-0.97163,3e-05,3.29807]
[1778538019211,41.07,81899.93,0.0,-0.97168,3e-05,3.29332]
[1778538021226,41.07,81904.85,0.0,-0.97152,3e-05,3.30884]
[1778538026261,41.07,81907.51,0.0,-0.97143,3e-05,3.31809]
[1778538027268,41.07,81914.38,0.0,-0.97121,3e-05,3.33941]
[1778538029281,41.07,81918.33,0.0,-0.97108,3e-05,3.35194]
[1778538034316,41.08,81920.66,0.0,-0.97103,3e-05,3.35605]
[1778538039353,41.08,81921.63,0.0,-0.97099,3e-05,3.35983]
[1778538044387,41.08,81921.62,0.0,-0.97098,3e-05,3.36049]
[1778538049423,41.08,81923.52,0.0,-0.97092,3e-05,3.36699]
[1778538052443,41.08,81919.8,0.0,-0.97103,3e-05,3.35587]
[1778538057478,41.09,81920.03,0.0,-0.97102,3e-05,3.35727]
[1778538063522,41.09,81917.94,0.0,-0.97107,3e-05,3.35162]
[1778538068874,41.09,81913.64,0.0,-0.9712,3e-05,3.33902]
[1778538073591,41.09,81918.32,0.0,-0.97105,3e-05,3.35408]
[1778538078944,41.1,81917.41,0.0,-0.97107,3e-05,3.35179]
[1778538084671,41.1,81897.28,0.0,-0.9717,3e-05,3.29068]
[1778538085677,41.1,81896.12,0.0,-0.97173,3e-05,3.28736]
[1778538090710,41.1,81895.41,0.0,-0.97174,3e-05,3.2863]
[1778538094740,41.11,81889.23,0.0,-0.97195,3e-05,3.26493]
[1778538099774,41.11,81892.88,0.0,-0.97182,3e-05,3.27732]
[1778538105816,41.12,81892.89,0.0,-0.97181,3e-05,3.27894]
[1778538109844,41.12,81889.14,0.0,-0.97191,3e-05,3.26866]
[1778538114880,41.12,81887.86,0.0,-0.97194,3e-05,3.26631]
[1778538119914,41.13,81887.91,0.0,-0.97192,3e-05,3.268]
[1778538124949,41.14,81885.38,0.0,-0.97198,3e-05,3.2619]
[1778538129983,41.14,81883.84,0.0,-0.97201,3e-05,3.25889]
[1778538135019,41.15,81887.57,0.0,-0.97188,3e-05,3.27182]
[1778538139365,41.15,81881.8,0.0,-0.97204,3e-05,3.25571]
[1778538142067,41.15,81875.87,0.0,-0.97222,3e-05,3.23826]
[1778538146096,41.15,81870.27,0.0,-0.9724,3e-05,3.22041]
[1778538151131,41.15,81866.86,0.0,-0.97255,3e-05,3.2053]
[1778538156166,41.14,81861.5,0.0,-0.97272,3e-05,3.1883]
[1778538159514,41.14,81855.57,0.0,-0.9729,3e-05,3.17012]
[1778538160193,41.14,81855.57,0.0,-0.9729,3e-05,3.16996]
[1778538168250,41.14,81854.91,0.0,-0.97294,3e-05,3.16681]
[1778538173285,41.13,81854.42,0.0,-0.97296,3e-05,3.16463]
[1778538178320,41.13,81853.41,0.0,-0.973,3e-05,3.16093]
[1778538183355,41.13,81853.41,0.0,-0.973,3e-05,3.16023]
[1778538188390,41.13,81850.75,0.0,-0.97309,3e-05,3.1517]
[1778538193426,41.12,81848.95,0.0,-0.97315,3e-05,3.14578]
[1778538198461,41.12,81846.8,0.0,-0.97322,3e-05,3.13883]
[1778538199468,41.12,81841.18,0.0,-0.97339,3e-05,3.1222]
[1778538200475,41.12,81840.68,0.0,-0.9734,3e-05,3.12128]
[1778538206518,41.12,81837.57,0.0,-0.97349,3e-05,3.11229]
[1778538210547,41.12,81832.19,0.0,-0.97365,3e-05,3.09627]
[1778538215581,41.12,81817.37,0.0,-0.97411,3e-05,3.0493]
[1778538216588,41.12,81808.9,0.0,-0.97436,3e-05,3.02494]
[1778538217595,41.12,81808.4,0.0,-0.97437,3e-05,3.02355]
[1778538222632,41.12,81806.15,0.0,-0.97443,3e-05,3.01736]
[1778538227667,41.12,81806.9,0.0,-0.97441,3e-05,3.01982]
[1778538232702,41.12,81813.56,0.0,-0.97421,3e-05,3.03919]
[1778538237737,41.12,81813.05,0.0,-0.97423,3e-05,3.0379]
[1778538240075,41.12,81819.27,0.0,-0.97405,3e-05,3.05588]
[1778538245793,41.12,81818.92,0.0,-0.97406,3e-05,3.05488]
[1778538250831,41.12,81820.04,0.0,-0.97402,3e-05,3.05808]
[1778538252843,41.12,81820.26,0.0,-0.97402,3e-05,3.05872]
[1778538255864,41.12,81823.23,0.0,-0.97393,3e-05,3.06727]
[1778538260907,41.13,81825.79,0.0,-0.97385,3e-05,3.07514]
[1778538265940,41.13,81826.92,0.0,-0.97382,3e-05,3.07871]
[1778538270975,41.13,81831.34,0.0,-0.97369,3e-05,3.0913]
[1778538273997,41.12,81836.3,0.0,-0.97358,3e-05,3.10175]
[1778538276011,41.12,81846.58,0.0,-0.97328,3e-05,3.13162]
[1778538281047,41.12,81848.34,0.0,-0.97323,3e-05,3.13611]
[1778538287090,41.12,81850.42,0.0,-0.97318,3e-05,3.14141]
[1778538292124,41.12,81850.92,0.0,-0.97317,3e-05,3.14222]
[1778538297159,41.11,81852.72,0.0,-0.97312,3e-05,3.14687]
[1778538302194,41.11,81848.11,0.0,-0.97327,3e-05,3.13265]
[1778538304208,41.11,81839.62,0.0,-0.97352,3e-05,3.10757]
[1778538308237,41.11,81831.84,0.0,-0.97375,3e-05,3.08471]
[1778538312263,41.11,81826.46,0.0,-0.97391,3e-05,3.06902]
[1778538317299,41.11,81824.9,0.0,-0.97395,3e-05,3.06441]
[1778538322335,41.11,81819.33,0.0,-0.9741,3e-05,3.04953]
[1778538327370,41.11,81822.2,0.0,-0.97402,3e-05,3.05775]
[1778538332404,41.11,81818.31,0.0,-0.97416,3e-05,3.04279]
[1778538337439,41.11,81820.91,0.0,-0.97409,3e-05,3.0502]
[1778538340796,41.11,81833.37,0.0,-0.97373,3e-05,3.08624]
[1778538346502,41.11,81836.58,0.0,-0.97364,3e-05,3.09527]
[1778538351537,41.11,81836.28,0.0,-0.97365,3e-05,3.09411]
[1778538352544,41.11,81830.4,0.0,-0.97382,3e-05,3.07696]
[1778538357579,41.11,81832.24,0.0,-0.97377,3e-05,3.08218]
[1778538362614,41.11,81834.07,0.0,-0.97372,3e-05,3.08739]
[1778538364628,41.11,81814.21,0.0,-0.97429,3e-05,3.03001]
[1778538369665,41.11,81812.26,0.0,-0.97434,3e-05,3.02479]
[1778538372725,41.11,81805.97,0.0,-0.97452,3e-05,3.00703]
[1778538373703,41.11,81791.67,0.0,-0.97493,3e-05,2.96649]
[1778538374714,41.11,81784.35,0.0,-0.97513,3e-05,2.94602]
[1778538375714,41.11,81784.0,0.0,-0.97514,3e-05,2.94523]
[1778538381758,41.12,81782.75,0.0,-0.97516,3e-05,2.94294]
[1778538383773,41.12,81772.86,0.0,-0.97543,3e-05,2.91566]
[1778538384779,41.12,81771.05,0.0,-0.97548,3e-05,2.91086]
[1778538389814,41.13,81767.4,0.0,-0.97557,3e-05,2.90199]
[1778538394849,41.13,81771.28,0.0,-0.97547,3e-05,2.91057]
[1778538399884,41.14,81771.53,0.0,-0.97545,3e-05,2.91258]
[1778538404919,41.14,81772.74,0.0,-0.97541,3e-05,2.91728]
[1778538409954,41.14,81772.46,0.0,-0.9754,3e-05,2.91783]
[1778538411292,41.15,81765.41,0.0,-0.97559,3e-05,2.89875]
[1778538417003,41.15,81762.2,0.0,-0.97566,3e-05,2.89137]
[1778538420030,41.16,81751.32,0.0,-0.97595,3e-05,2.86224]
[1778538421362,41.16,81741.03,0.0,-0.97622,3e-05,2.83475]
[1778538427077,41.17,81744.92,0.0,-0.9761,3e-05,2.84725]
[1778538433122,41.17,81747.65,0.0,-0.976,3e-05,2.85684]
[1778538435136,41.18,81755.61,0.0,-0.97578,3e-05,2.87942]
[1778538436144,41.18,81757.36,0.0,-0.97573,3e-05,2.88483]
[1778538441502,41.18,81758.28,0.0,-0.97569,3e-05,2.88876]
[1778538447220,41.19,81758.34,0.0,-0.97567,3e-05,2.8903]
[1778538448227,41.19,81751.22,0.0,-0.97586,3e-05,2.87121]
[1778538449234,41.2,81741.74,0.0,-0.97608,3e-05,2.84862]
[1778538454269,41.22,81741.87,0.0,-0.97606,3e-05,2.85018]
[1778538459304,41.23,81739.97,0.0,-0.9761,3e-05,2.84663]
[1778538464340,41.23,81740.44,0.0,-0.97607,3e-05,2.84955]
[1778538467360,41.23,81746.05,0.0,-0.97591,3e-05,2.86588]
[1778538469377,41.24,81752.58,0.0,-0.97572,3e-05,2.88441]
[1778538474409,41.24,81755.04,0.0,-0.97564,3e-05,2.89246]
[1778538478437,41.24,81749.89,0.0,-0.97577,3e-05,2.87926]
[1778538483473,41.25,81753.0,0.0,-0.97567,3e-05,2.8892]
[1778538486493,41.25,81747.72,0.0,-0.97581,3e-05,2.87541]
[1778538488508,41.25,81735.58,0.0,-0.97613,3e-05,2.8427]
[1778538491856,41.26,81742.29,0.0,-0.97594,3e-05,2.86205]
[1778538492535,41.26,81742.29,0.0,-0.97594,3e-05,2.86233]
[1778538495558,41.26,81750.93,0.0,-0.9757,3e-05,2.88693]
[1778538496565,41.26,81759.48,0.0,-0.97546,3e-05,2.91084]
[1778538500593,41.27,81750.9,0.0,-0.97569,3e-05,2.88794]
[1778538505632,41.27,81750.88,0.0,-0.97567,3e-05,2.88919]
[1778538507646,41.27,81743.64,0.0,-0.97587,3e-05,2.86977]
[1778538509660,41.28,81738.26,0.0,-0.97601,3e-05,2.85559]
[1778538514695,41.28,81736.46,0.0,-0.97607,3e-05,2.84869]
[1778538519731,41.29,81736.7,0.0,-0.97605,3e-05,2.8508]
[1778538525773,41.29,81733.19,0.0,-0.97612,3e-05,2.84293]
[1778538530814,41.3,81730.92,0.0,-0.97617,3e-05,2.83817]
[1778538531817,41.3,81722.78,0.0,-0.97639,3e-05,2.81632]
[1778538532823,41.3,81717.02,0.0,-0.97654,3e-05,2.80105]
[1778538533830,41.3,81718.29,0.0,-0.9765,3e-05,2.80483]
[1778538538871,41.31,81723.17,0.0,-0.97635,3e-05,2.81974]
[1778538543900,41.31,81723.64,0.0,-0.97632,3e-05,2.82262]
[1778538547929,41.32,81729.18,0.0,-0.97616,3e-05,2.83893]
[1778538549942,41.32,81733.13,0.0,-0.97605,3e-05,2.85028]
[1778538551957,41.32,81727.83,0.0,-0.97619,3e-05,2.83637]
[1778538556991,41.33,81726.9,0.0,-0.9762,3e-05,2.8353]
[1778538562026,41.33,81726.03,0.0,-0.97621,3e-05,2.83441]
[1778538566054,41.34,81720.08,0.0,-0.97635,3e-05,2.81945]
[1778538571090,41.34,81720.66,0.0,-0.97635,3e-05,2.81912]
[1778538576125,41.35,81720.16,0.0,-0.97635,3e-05,2.81938]
[1778538581161,41.35,81720.26,0.0,-0.97633,3e-05,2.82126]
[1778538587204,41.36,81719.17,0.0,-0.97634,3e-05,2.82025]
[1778538592558,41.37,81721.61,0.0,-0.97625,3e-05,2.82876]
[1778538598280,41.37,81721.23,0.0,-0.97625,3e-05,2.82934]
[1778538603315,41.38,81723.31,0.0,-0.97617,3e-05,2.83688]
[1778538608353,41.39,81723.49,0.0,-0.97616,3e-05,2.83865]
[1778538615403,41.39,81720.83,0.0,-0.97621,3e-05,2.83304]
[1778538620438,41.4,81734.32,0.0,-0.97583,3e-05,2.87148]
[1778538621446,41.4,81740.29,0.0,-0.97567,3e-05,2.88814]
[1778538624466,41.4,81745.51,0.0,-0.97552,3e-05,2.90323]
[1778538625474,41.4,81751.09,0.0,-0.97536,3e-05,2.91889]
[1778538630509,41.41,81755.01,0.0,-0.97524,3e-05,2.93078]
[1778538635547,41.41,81753.12,0.0,-0.97531,3e-05,2.92292]
[1778538640585,41.41,81751.68,0.0,-0.97534,3e-05,2.9199]
[1778538645614,41.42,81748.61,0.0,-0.97542,3e-05,2.91244]
[1778538650648,41.42,81753.61,0.0,-0.97527,3e-05,2.92727]
[1778538655684,41.42,81754.04,0.0,-0.97525,3e-05,2.92939]
[1778538660721,41.43,81755.37,0.0,-0.9752,3e-05,2.934]
[1778538665754,41.43,81755.37,0.0,-0.97519,3e-05,2.93489]
[1778538670790,41.43,81748.73,0.0,-0.97537,3e-05,2.91736]
[1778538675825,41.44,81748.39,0.0,-0.97537,3e-05,2.91738]
[1778538680860,41.44,81750.93,0.0,-0.97529,3e-05,2.92528]
[1778538686907,41.44,81750.76,0.0,-0.97528,3e-05,2.92578]
[1778538692944,41.45,81753.01,0.0,-0.97524,3e-05,2.9294]
[1778538697979,41.45,81750.0,0.0,-0.97532,3e-05,2.92185]
[1778538702007,41.45,81755.62,0.0,-0.97515,3e-05,2.93817]
[1778538710067,41.46,81756.45,0.0,-0.97512,3e-05,2.94163]
[1778538717117,41.46,81757.81,0.0,-0.97507,3e-05,2.94643]
[1778538722153,41.46,81755.72,0.0,-0.97512,3e-05,2.9413]
[1778538727188,41.47,81760.84,0.0,-0.97497,3e-05,2.95636]
[1778538732222,41.47,81760.33,0.0,-0.97498,3e-05,2.95559]
[1778538737258,41.47,81759.95,0.0,-0.97498,3e-05,2.9552]
[1778538742293,41.47,81757.15,0.0,-0.97505,3e-05,2.94809]
[1778538745316,41.47,81762.63,0.0,-0.9749,3e-05,2.96387]
[1778538752365,41.48,81765.51,0.0,-0.97484,3e-05,2.96913]
[1778538756393,41.48,81771.75,0.0,-0.97466,3e-05,2.98714]
[1778538763756,41.48,81773.63,0.0,-0.9746,3e-05,2.99311]
[1778538769486,41.48,81769.28,0.0,-0.97471,3e-05,2.98138]
[1778538774520,41.49,81766.87,0.0,-0.97478,3e-05,2.97521]
[1778538778547,41.49,81770.35,0.0,-0.97467,3e-05,2.98546]
[1778538780562,41.49,81770.1,0.0,-0.97468,3e-05,2.98498]
[1778538785597,41.49,81771.19,0.0,-0.97464,3e-05,2.98859]
[1778538791638,41.49,81772.57,0.0,-0.9746,3e-05,2.99312]
[1778538797680,41.49,81772.3,0.0,-0.9746,3e-05,2.993]
[1778538802715,41.5,81773.56,0.0,-0.97456,3e-05,2.99711]
[1778538807749,41.5,81774.15,0.0,-0.97453,3e-05,2.9993]
[1778538814110,41.5,81774.7,0.0,-0.97454,3e-05,2.99782]
[1778538819833,41.5,81772.34,0.0,-0.9746,3e-05,2.99178]
[1778538824869,41.5,81775.78,0.0,-0.9745,3e-05,3.00205]
[1778538829904,41.51,81764.6,0.0,-0.97481,3e-05,2.97091]
[1778538830911,41.51,81754.19,0.0,-0.9751,3e-05,2.94192]
[1778538831918,41.51,81747.85,0.0,-0.97527,3e-05,2.92446]
[1778538832925,41.51,81747.19,0.0,-0.97529,3e-05,2.92284]
[1778538837959,41.51,81743.92,0.0,-0.97537,3e-05,2.91484]
[1778538841988,41.51,81749.63,0.0,-0.9752,3e-05,2.93148]
[1778538844002,41.52,81750.56,0.0,-0.97518,3e-05,2.93439]
[1778538849037,41.52,81749.03,0.0,-0.97521,3e-05,2.93093]
[1778538855079,41.52,81744.21,0.0,-0.97533,3e-05,2.91852]
[1778538858100,41.52,81736.38,0.0,-0.97554,3e-05,2.89761]
[1778538863135,41.53,81746.66,0.0,-0.97525,3e-05,2.92702]
[1778538868170,41.53,81746.35,0.0,-0.97525,3e-05,2.92693]
[1778538873205,41.53,81743.8,0.0,-0.97534,3e-05,2.91704]
[1778538878240,41.54,81740.27,0.0,-0.97543,3e-05,2.90806]
[1778538883275,41.54,81741.45,0.0,-0.97539,3e-05,2.91211]
[1778538888310,41.54,81744.24,0.0,-0.9753,3e-05,2.92061]
[1778538893346,41.54,81746.1,0.0,-0.97525,3e-05,2.92648]
[1778538896366,41.55,81740.91,0.0,-0.97538,3e-05,2.91253]
[1778538901401,41.55,81733.67,0.0,-0.97557,3e-05,2.89339]
[1778538903418,41.55,81730.55,0.0,-0.97566,3e-05,2.8852]
[1778538908450,41.55,81731.28,0.0,-0.97563,3e-05,2.88824]
[1778538913484,41.56,81728.91,0.0,-0.97568,3e-05,2.8827]
[1778538920534,41.56,81728.55,0.0,-0.97568,3e-05,2.88303]
[1778538923555,41.57,81734.41,0.0,-0.97551,3e-05,2.89968]
[1778538924923,41.57,81739.85,0.0,-0.97536,3e-05,2.91485]
[1778538925568,41.57,81739.85,0.0,-0.97536,3e-05,2.91497]
[1778538930605,41.57,81738.04,0.0,-0.9754,3e-05,2.91056]
[1778538936646,41.57,81735.9,0.0,-0.97548,3e-05,2.90182]
[1778538941681,41.57,81737.35,0.0,-0.97544,3e-05,2.90646]
[1778538946717,41.58,81737.42,0.0,-0.97543,3e-05,2.90725]
[1778538951753,41.58,81733.79,0.0,-0.97552,3e-05,2.89782]
[1778538952760,41.58,81727.81,0.0,-0.97568,3e-05,2.88151]
[1778538953768,41.58,81726.23,0.0,-0.97573,3e-05,2.87733]
[1778538958802,41.58,81730.22,0.0,-0.97561,3e-05,2.88905]
[1778538965206,41.58,81731.31,0.0,-0.97557,3e-05,2.89299]
[1778538970886,41.59,81732.49,0.0,-0.97553,3e-05,2.89691]
[1778538977935,41.59,81733.98,0.0,-0.97548,3e-05,2.90193]
[1778538981963,41.59,81742.09,0.0,-0.97525,3e-05,2.92487]
[1778538982971,41.59,81743.31,0.0,-0.97522,3e-05,2.92835]
[1778538985346,41.59,81749.0,0.0,-0.97506,3e-05,2.94443]
[1778538991026,41.6,81750.16,0.0,-0.97505,3e-05,2.94444]
[1778538995417,41.6,81742.52,0.0,-0.97526,3e-05,2.92369]
[1778539001096,41.6,81745.99,0.0,-0.97516,3e-05,2.93388]
[1778539002103,41.6,81745.03,0.0,-0.97518,3e-05,2.9313]
[1778539007138,41.6,81746.28,0.0,-0.97514,3e-05,2.93522]
[1778539012173,41.6,81750.11,0.0,-0.97503,3e-05,2.94632]
[1778539017208,41.6,81755.14,0.0,-0.97489,3e-05,2.96073]
[1778539022243,41.61,81756.27,0.0,-0.97485,3e-05,2.96424]
[1778539027283,41.61,81753.85,0.0,-0.97492,3e-05,2.95798]
[1778539032320,41.61,81756.18,0.0,-0.97485,3e-05,2.96495]
[1778539035336,41.61,81762.26,0.0,-0.97467,3e-05,2.98224]
[1778539040370,41.61,81762.47,0.0,-0.97466,3e-05,2.98317]
[1778539046419,41.61,81763.33,0.0,-0.97464,3e-05,2.98598]
[1778539052460,41.61,81763.54,0.0,-0.97465,3e-05,2.98336]
[1778539057496,41.61,81764.94,0.0,-0.97461,3e-05,2.98766]
[1778539060518,41.62,81775.36,0.0,-0.97431,3e-05,3.01733]
[1778539061523,41.62,81787.44,0.0,-0.97397,3e-05,3.05176]
[1778539062531,41.62,81784.88,0.0,-0.97404,3e-05,3.04442]
[1778539065551,41.62,81779.52,0.0,-0.9742,3e-05,3.02912]
[1778539068572,41.62,81785.49,0.0,-0.97402,3e-05,3.04618]
[1778539069580,41.62,81784.89,0.0,-0.97404,3e-05,3.04445]
[1778539071592,41.62,81778.79,0.0,-0.97422,3e-05,3.02708]
[1778539076633,41.62,81779.06,0.0,-0.97421,3e-05,3.02799]
[1778539081663,41.62,81779.52,0.0,-0.97419,3e-05,3.02945]
[1778539082670,41.62,81773.53,0.0,-0.97436,3e-05,3.01248]
[1778539083678,41.62,81772.42,0.0,-0.97439,3e-05,3.00941]
[1778539088711,41.62,81771.11,0.0,-0.97443,3e-05,3.00608]
[1778539093747,41.62,81768.53,0.0,-0.9745,3e-05,2.99917]
[1778539098782,41.62,81769.57,0.0,-0.97446,3e-05,3.00251]
[1778539100796,41.62,81771.75,0.0,-0.9744,3e-05,3.00881]
[1778539102810,41.62,81780.41,0.0,-0.97415,3e-05,3.03349]
[1778539103818,41.62,81780.58,0.0,-0.97415,3e-05,3.034]
[1778539109859,41.62,81779.64,0.0,-0.97417,3e-05,3.03142]
[1778539116307,41.62,81778.13,0.0,-0.97424,3e-05,3.02359]
[1778539122951,41.62,81776.32,0.0,-0.97429,3e-05,3.01861]
[1778539126377,41.62,81781.62,0.0,-0.97414,3e-05,3.03375]
[1778539132014,41.62,81784.4,0.0,-0.97406,3e-05,3.04168]
[1778539143088,41.62,81786.03,0.0,-0.97402,3e-05,3.04627]
[1778539145105,41.62,81791.03,0.0,-0.97387,3e-05,3.06056]
[1778539150141,41.62,81792.34,0.0,-0.97383,3e-05,3.06426]
[1778539156589,41.62,81793.11,0.0,-0.97381,3e-05,3.06641]
[1778539162224,41.62,81793.28,0.0,-0.97381,3e-05,3.06687]
[1778539168266,41.62,81793.05,0.0,-0.97381,3e-05,3.0662]
[1778539174308,41.62,81792.36,0.0,-0.97386,3e-05,3.06054]
[1778539179343,41.62,81792.15,0.0,-0.97387,3e-05,3.05999]
[1778539182364,41.62,81785.56,0.0,-0.97406,3e-05,3.04118]
[1778539184378,41.62,81784.08,0.0,-0.9741,3e-05,3.03705]
[1778539189413,41.61,81785.94,0.0,-0.97409,3e-05,3.03832]
[1778539194454,41.59,81783.8,0.0,-0.9742,3e-05,3.02719]
[1778539199488,41.58,81782.86,0.0,-0.97426,3e-05,3.02156]
[1778539205532,41.56,81779.94,0.0,-0.97441,3e-05,3.00633]
[1778539209561,41.55,81785.19,0.0,-0.97429,3e-05,3.01832]
[1778539214598,41.55,81782.88,0.0,-0.97435,3e-05,3.01208]
[1778539215605,41.55,81776.2,0.0,-0.97454,3e-05,2.99323]
[1778539217623,41.54,81776.46,0.0,-0.97456,3e-05,2.99204]
[1778539222658,41.53,81776.04,0.0,-0.9746,3e-05,2.98817]
[1778539227693,41.52,81772.55,0.0,-0.97472,3e-05,2.97568]
[1778539233740,41.51,81770.33,0.0,-0.97484,3e-05,2.96344]
[1778539238770,41.5,81770.14,0.0,-0.97489,3e-05,2.95834]
[1778539243805,41.48,81771.2,0.0,-0.9749,3e-05,2.95678]
[1778539249848,41.46,81770.38,0.0,-0.97498,3e-05,2.9491]
[1778539254882,41.44,81769.79,0.0,-0.97504,3e-05,2.94301]
[1778539260924,41.42,81769.11,0.0,-0.97512,3e-05,2.93586]
[1778539262938,41.42,81780.0,0.0,-0.97483,3e-05,2.96464]
[1778539263945,41.42,81781.0,0.0,-0.97481,3e-05,2.96653]
[1778539264952,41.42,81788.61,0.0,-0.97459,3e-05,2.98816]
[1778539265959,41.42,81790.69,0.0,-0.97453,3e-05,2.99416]
[1778539270995,41.41,81791.55,0.0,-0.97451,3e-05,2.99626]
[1778539273016,41.42,81797.26,0.0,-0.97435,3e-05,3.01268]
[1778539275025,41.41,81794.08,0.0,-0.97445,3e-05,3.00272]
[1778539282074,41.39,81794.6,0.0,-0.9745,3e-05,2.99744]
[1778539287503,41.37,81789.47,0.0,-0.97469,3e-05,2.97815]
[1778539289123,41.36,81789.98,0.0,-0.9747,3e-05,2.97774]
[1778539294159,41.35,81798.18,0.0,-0.97454,3e-05,2.99278]
[1778539296174,41.34,81799.93,0.0,-0.97451,3e-05,2.99588]
[1778539301208,41.32,81798.2,0.0,-0.97461,3e-05,2.98633]
[1778539303222,41.32,81792.52,0.0,-0.97479,3e-05,2.96843]
[1778539307644,41.3,81785.14,0.0,-0.97504,3e-05,2.94324]
[1778539313292,41.29,81790.12,0.0,-0.97494,3e-05,2.95289]
[1778539319335,41.27,81789.79,0.0,-0.97501,3e-05,2.94664]
[1778539324369,41.25,81791.96,0.0,-0.97499,3e-05,2.94833]
[1778539329404,41.24,81792.86,0.0,-0.97501,3e-05,2.94648]
[1778539334440,41.22,81794.72,0.0,-0.975,3e-05,2.94736]
[1778539339475,41.2,81796.33,0.0,-0.975,3e-05,2.94755]
[1778539344510,41.19,81795.51,0.0,-0.97507,3e-05,2.94093]
[1778539349545,41.17,81795.62,0.0,-0.97511,3e-05,2.93704]
[1778539354580,41.17,81793.06,0.0,-0.97523,3e-05,2.92377]
[1778539359615,41.15,81789.93,0.0,-0.97535,3e-05,2.91166]
[1778539361635,41.14,81784.57,0.0,-0.97552,3e-05,2.89439]
[1778539364655,41.14,81777.62,0.0,-0.97574,3e-05,2.87288]
[1778539369686,41.12,81775.71,0.0,-0.97583,3e-05,2.86404]
[1778539375728,41.11,81774.54,0.0,-0.9759,3e-05,2.85662]
[1778539379756,41.1,81777.87,0.0,-0.97584,3e-05,2.86297]
[1778539384793,41.09,81775.74,0.0,-0.97593,3e-05,2.85354]
[1778539389826,41.07,81774.44,0.0,-0.976,3e-05,2.84646]
[1778539394868,41.06,81773.31,0.0,-0.97607,3e-05,2.83987]
[1778539397890,41.05,81764.77,0.0,-0.97632,3e-05,2.81442]
[1778539398896,41.05,81765.0,0.0,-0.97632,3e-05,2.81441]
[1778539403931,41.04,81764.63,0.0,-0.97636,3e-05,2.81022]
[1778539408963,41.03,81763.3,0.0,-0.97643,3e-05,2.80347]
[1778539414001,41.02,81764.11,0.0,-0.97647,3e-05,2.79915]
[1778539419037,41.0,81764.54,0.0,-0.97648,3e-05,2.79737]
[1778539424074,40.99,81764.77,0.0,-0.97651,3e-05,2.79508]
[1778539426088,40.99,81759.54,0.0,-0.97666,3e-05,2.77973]
[1778539427094,40.99,81758.22,0.0,-0.9767,3e-05,2.7756]
[1778539428488,40.99,81763.97,0.0,-0.97655,3e-05,2.79066]
[1778539430115,40.98,81765.77,0.0,-0.97651,3e-05,2.79443]
[1778539434143,40.97,81770.86,0.0,-0.9764,3e-05,2.80599]
[1778539435150,40.97,81772.81,0.0,-0.97635,3e-05,2.81072]
[1778539440187,40.96,81772.01,0.0,-0.97641,3e-05,2.8055]
[1778539445221,40.95,81772.89,0.0,-0.97641,3e-05,2.80491]
[1778539453277,40.93,81771.23,0.0,-0.9765,3e-05,2.7956]
[1778539458700,40.92,81770.24,0.0,-0.97656,3e-05,2.78994]
[1778539464354,40.91,81770.04,0.0,-0.9766,3e-05,2.78587]
[1778539469389,40.9,81769.24,0.0,-0.97665,3e-05,2.78078]
[1778539477445,40.88,81769.24,0.0,-0.97672,3e-05,2.77272]
[1778539482480,40.87,81773.95,0.0,-0.97663,3e-05,2.78269]
[1778539487516,40.86,81773.14,0.0,-0.97668,3e-05,2.7776]
[1778539492552,40.85,81773.66,0.0,-0.97669,3e-05,2.77615]
[1778539494565,40.84,81781.15,0.0,-0.9765,3e-05,2.79541]
[1778539499602,40.85,81780.75,0.0,-0.97649,3e-05,2.79653]
[1778539503628,40.86,81786.66,0.0,-0.97631,3e-05,2.81447]
[1778539509051,40.87,81787.37,0.0,-0.97627,3e-05,2.81891]
[1778539514706,40.88,81791.3,0.0,-0.97614,3e-05,2.83172]
[1778539519740,40.88,81792.59,0.0,-0.97609,3e-05,2.8372]
[1778539524775,40.89,81792.31,0.0,-0.97608,3e-05,2.83835]
[1778539528803,40.89,81782.24,0.0,-0.97636,3e-05,2.81014]
[1778539529811,40.89,81781.87,0.0,-0.97637,3e-05,2.80897]
[1778539536859,40.89,81782.52,0.0,-0.97636,3e-05,2.80934]
[1778539541893,40.9,81786.52,0.0,-0.97623,3e-05,2.82245]
[1778539546929,40.91,81787.75,0.0,-0.97617,3e-05,2.82793]
[1778539552971,40.92,81787.42,0.0,-0.97616,3e-05,2.82944]
[1778539558006,40.93,81786.64,0.0,-0.97616,3e-05,2.82927]
[1778539562038,40.93,81778.49,0.0,-0.97636,3e-05,2.80849]
[1778539563045,40.93,81777.57,0.0,-0.97638,3e-05,2.8064]
[1778539565059,40.93,81769.67,0.0,-0.97661,3e-05,2.78364]
[1778539570095,40.92,81770.49,0.0,-0.97662,3e-05,2.78303]
[1778539574150,40.91,81766.24,0.0,-0.97675,3e-05,2.76929]
[1778539579544,40.9,81772.25,0.0,-0.97662,3e-05,2.78295]
[1778539585215,40.89,81776.05,0.0,-0.97655,3e-05,2.78997]
[1778539587227,40.88,81782.94,0.0,-0.97637,3e-05,2.80768]
[1778539588234,40.88,81791.03,0.0,-0.97616,3e-05,2.82931]
[1778539589616,40.88,81796.32,0.0,-0.97601,3e-05,2.84433]
[1778539591255,40.89,81796.58,0.0,-0.97602,3e-05,2.84232]
[1778539596290,40.89,81799.53,0.0,-0.97592,3e-05,2.85242]
[1778539601325,40.9,81801.56,0.0,-0.97585,3e-05,2.8599]
[1778539606360,40.91,81806.52,0.0,-0.97569,3e-05,2.87544]
[1778539615424,40.92,81812.18,0.0,-0.97551,3e-05,2.89409]
[1778539621466,40.92,81813.31,0.0,-0.97546,3e-05,2.89903]
[1778539625494,40.93,81825.27,0.0,-0.97511,3e-05,2.93385]
[1778539626501,40.93,81826.35,0.0,-0.97508,3e-05,2.93714]
[1778539631537,40.93,81822.46,0.0,-0.97518,3e-05,2.92729]
[1778539637580,40.94,81822.25,0.0,-0.97517,3e-05,2.92809]
[1778539643622,40.94,81820.71,0.0,-0.9752,3e-05,2.92516]
[1778539648658,40.95,81820.53,0.0,-0.97519,3e-05,2.92583]
[1778539654699,40.95,81819.75,0.0,-0.97523,3e-05,2.92145]
[1778539660111,40.96,81819.21,0.0,-0.97523,3e-05,2.92137]
[1778539667790,40.96,81818.62,0.0,-0.97523,3e-05,2.92139]
[1778539674839,40.97,81818.21,0.0,-0.97522,3e-05,2.92191]
[1778539678868,40.97,81826.27,0.0,-0.97499,3e-05,2.94561]
[1778539680881,40.97,81826.49,0.0,-0.97497,3e-05,2.94664]
[1778539682895,40.98,81837.63,0.0,-0.97465,3e-05,2.9787]
[1778539683902,40.98,81840.95,0.0,-0.97456,3e-05,2.98833]
[1778539688943,40.98,81844.42,0.0,-0.97445,3e-05,2.99888]
[1778539694982,40.98,81849.27,0.0,-0.9743,3e-05,3.01349]
[1778539698005,40.98,81855.8,0.0,-0.97411,3e-05,3.03256]
[1778539699008,40.98,81864.62,0.0,-0.97385,3e-05,3.05817]
[1778539704044,40.98,81867.91,0.0,-0.97376,3e-05,3.06787]
[1778539709079,40.98,81869.37,0.0,-0.97371,3e-05,3.07225]
[1778539713107,40.98,81861.21,0.0,-0.97398,3e-05,3.045]
[1778539719149,40.98,81858.49,0.0,-0.97405,3e-05,3.03751]
[1778539723177,40.98,81851.6,0.0,-0.97425,3e-05,3.01787]
[1778539728212,40.99,81851.73,0.0,-0.97424,3e-05,3.01872]
[1778539733249,40.99,81847.1,0.0,-0.97437,3e-05,3.0059]
[1778539738282,40.99,81848.68,0.0,-0.97432,3e-05,3.01101]
[1778539743318,40.99,81852.83,0.0,-0.9742,3e-05,3.0235]
[1778539747349,40.99,81853.04,0.0,-0.97419,3e-05,3.02447]
[1778539748357,40.99,81853.31,0.0,-0.97418,3e-05,3.02534]
[1778539753392,41.0,81848.27,0.0,-0.97432,3e-05,3.01123]
[1778539755404,41.0,81837.69,0.0,-0.97462,3e-05,2.98113]
[1778539756412,41.0,81836.0,0.0,-0.97467,3e-05,2.97647]
[1778539761453,41.0,81831.23,0.0,-0.9748,3e-05,2.9637]
[1778539766483,41.0,81829.03,0.0,-0.97485,3e-05,2.9583]
[1778539771517,41.0,81828.68,0.0,-0.97488,3e-05,2.95424]
[1778539777560,41.01,81828.29,0.0,-0.97489,3e-05,2.95399]
[1778539782594,41.01,81828.8,0.0,-0.97486,3e-05,2.95615]
[1778539787631,41.01,81825.41,0.0,-0.97495,3e-05,2.9473]
[1778539789644,41.01,81831.44,0.0,-0.97478,3e-05,2.96471]
[1778539794679,41.02,81836.6,0.0,-0.97462,3e-05,2.98004]
[1778539799714,41.02,81839.16,0.0,-0.97454,3e-05,2.98795]
[1778539804749,41.02,81842.02,0.0,-0.97446,3e-05,2.99674]
[1778539809784,41.02,81845.77,0.0,-0.97434,3e-05,3.0081]
[1778539814819,41.02,81846.77,0.0,-0.97431,3e-05,3.01152]
[1778539819854,41.03,81847.78,0.0,-0.97427,3e-05,3.01495]
[1778539825897,41.03,81849.31,0.0,-0.97422,3e-05,3.02001]
[1778539830931,41.03,81853.13,0.0,-0.97411,3e-05,3.03154]
[1778539836975,41.03,81852.07,0.0,-0.97416,3e-05,3.02511]
[1778539842015,41.03,81850.06,0.0,-0.97422,3e-05,3.0197]
[1778539851076,41.04,81848.11,0.0,-0.97427,3e-05,3.01476]
[1778539854097,41.04,81851.79,0.0,-0.97416,3e-05,3.02553]
[1778539860142,41.04,81851.41,0.0,-0.97417,3e-05,3.02478]
[1778539865179,41.04,81851.06,0.0,-0.97417,3e-05,3.02408]
[1778539870212,41.04,81851.25,0.0,-0.97416,3e-05,3.02499]
[1778539875251,41.04,81850.43,0.0,-0.97418,3e-05,3.023]
[1778539880279,41.04,81851.61,0.0,-0.97415,3e-05,3.02679]
[1778539885313,41.04,81852.63,0.0,-0.97411,3e-05,3.03012]
[1778539890348,41.04,81852.64,0.0,-0.97411,3e-05,3.03051]
[1778539895384,41.05,81853.02,0.0,-0.97412,3e-05,3.0283]
[1778539900418,41.05,81853.62,0.0,-0.97408,3e-05,3.03224]
[1778539910488,41.08,81855.12,0.0,-0.97398,3e-05,3.04276]
[1778539913509,41.08,81862.38,0.0,-0.97374,3e-05,3.06585]
[1778539918544,41.09,81868.84,0.0,-0.97352,3e-05,3.08787]
[1778539923580,41.1,81871.61,0.0,-0.97341,3e-05,3.099]
[1778539924970,41.11,81864.22,0.0,-0.97362,3e-05,3.07798]
[1778539926601,41.11,81864.22,0.0,-0.97361,3e-05,3.07863]
[1778539931636,41.12,81863.26,0.0,-0.97362,3e-05,3.07835]
[1778539935666,41.13,81866.82,0.0,-0.97348,3e-05,3.0912]
[1778539941708,41.13,81865.41,0.0,-0.9735,3e-05,3.08942]
[1778539952786,41.16,81862.43,0.0,-0.97356,3e-05,3.08291]
[1778539957821,41.15,81866.31,0.0,-0.97345,3e-05,3.09409]
[1778539958828,41.16,81872.1,0.0,-0.97327,3e-05,3.11166]
[1778539959835,41.16,81883.97,0.0,-0.97291,3e-05,3.14725]
[1778539960840,41.16,81889.97,0.0,-0.97272,3e-05,3.16557]
[1778539962855,41.16,81889.05,0.0,-0.97274,3e-05,3.16379]
[1778539966886,41.17,81895.36,0.0,-0.97253,3e-05,3.1845]
[1778539970915,41.18,81897.22,0.0,-0.97245,3e-05,3.19185]
[1778539972929,41.18,81910.56,0.0,-0.97203,3e-05,3.23279]
[1778539973937,41.18,81912.5,0.0,-0.97197,3e-05,3.23903]
[1778539977964,41.19,81922.2,0.0,-0.97165,3e-05,3.26988]
[1778539979977,41.19,81919.39,0.0,-0.97173,3e-05,3.26197]
[1778539985471,41.19,81918.63,0.0,-0.97174,3e-05,3.26152]
[1778539989041,41.2,81909.07,0.0,-0.97202,3e-05,3.23347]
[1778539991057,41.2,81901.28,0.0,-0.97226,3e-05,3.21075]
[1778539995543,41.21,81890.37,0.0,-0.97257,3e-05,3.18004]
[1778540001126,41.21,81887.89,0.0,-0.97262,3e-05,3.17478]
[1778540006160,41.22,81887.87,0.0,-0.9726,3e-05,3.17688]
[1778540011196,41.23,81879.16,0.0,-0.97287,3e-05,3.14936]
[1778540012203,41.23,81878.35,0.0,-0.9729,3e-05,3.14681]
[1778540016231,41.23,81883.82,0.0,-0.97274,3e-05,3.1624]
[1778540021266,41.22,81882.19,0.0,-0.9728,3e-05,3.15668]
[1778540026305,41.22,81879.61,0.0,-0.97289,3e-05,3.14818]
[1778540029322,41.22,81875.75,0.0,-0.97301,3e-05,3.13614]
[1778540034357,41.22,81875.09,0.0,-0.97304,3e-05,3.13347]
[1778540039392,41.21,81875.73,0.0,-0.97303,3e-05,3.13464]
[1778540044427,41.22,81872.23,0.0,-0.97311,3e-05,3.1261]
[1778540052483,41.22,81873.54,0.0,-0.97308,3e-05,3.1289]
[1778540062554,41.21,81872.01,0.0,-0.97314,3e-05,3.1231]
[1778540067589,41.21,81873.7,0.0,-0.9731,3e-05,3.12745]
[1778540068596,41.21,81863.29,0.0,-0.97341,3e-05,3.09677]
[1778540069608,41.21,81860.23,0.0,-0.9735,3e-05,3.08775]
[1778540074638,41.21,81858.98,0.0,-0.97357,3e-05,3.08011]
[1778540077659,41.21,81850.53,0.0,-0.97382,3e-05,3.05545]
[1778540082695,41.21,81851.88,0.0,-0.97378,3e-05,3.05934]
[1778540087729,41.21,81855.17,0.0,-0.97369,3e-05,3.06881]
[1778540092764,41.21,81857.65,0.0,-0.97361,3e-05,3.07589]
[1778540097799,41.21,81857.82,0.0,-0.97361,3e-05,3.07621]
[1778540102835,41.2,81856.01,0.0,-0.97367,3e-05,3.07078]
[1778540107869,41.2,81852.61,0.0,-0.97377,3e-05,3.0608]
[1778540110890,41.2,81848.72,0.0,-0.97388,3e-05,3.04955]
[1778540116387,41.2,81850.6,0.0,-0.97382,3e-05,3.05509]
[1778540121967,41.2,81850.5,0.0,-0.97383,3e-05,3.05486]
[1778540129019,41.21,81852.46,0.0,-0.97377,3e-05,3.06063]
[1778540136569,41.21,81851.03,0.0,-0.97384,3e-05,3.05288]
[1778540142110,41.21,81851.03,0.0,-0.97384,3e-05,3.05297]
[1778540146639,41.21,81841.68,0.0,-0.97411,3e-05,3.02613]
[1778540152181,41.21,81840.77,0.0,-0.97413,3e-05,3.02386]
[1778540157217,41.21,81837.65,0.0,-0.97422,3e-05,3.01524]
[1778540162251,41.21,81842.97,0.0,-0.97406,3e-05,3.03094]
[1778540163259,41.21,81848.0,0.0,-0.97391,3e-05,3.0455]
[1778540165273,41.21,81849.47,0.0,-0.97387,3e-05,3.04981]
[1778540170308,41.21,81853.26,0.0,-0.97376,3e-05,3.06083]
[1778540176849,41.21,81851.26,0.0,-0.97382,3e-05,3.05503]
[1778540182393,41.21,81849.8,0.0,-0.97386,3e-05,3.05082]
[1778540187428,41.21,81849.72,0.0,-0.97386,3e-05,3.05063]
[1778540192463,41.21,81849.01,0.0,-0.97391,3e-05,3.04492]
[1778540197499,41.21,81848.54,0.0,-0.97393,3e-05,3.04361]
[1778540198505,41.21,81841.2,0.0,-0.97414,3e-05,3.0225]
[1778540203541,41.21,81836.18,0.0,-0.97428,3e-05,3.00838]
[1778540208575,41.21,81837.07,0.0,-0.97425,3e-05,3.0112]
[1778540213610,41.21,81834.25,0.0,-0.97433,3e-05,3.00339]
[1778540218645,41.22,81835.07,0.0,-0.97431,3e-05,3.00602]
[1778540223680,41.22,81841.69,0.0,-0.97411,3e-05,3.02525]
[1778540228716,41.22,81842.45,0.0,-0.97409,3e-05,3.0276]
[1778540233750,41.22,81844.49,0.0,-0.97403,3e-05,3.03364]
[1778540238784,41.22,81845.15,0.0,-0.97401,3e-05,3.0357]
[1778540245834,41.22,81846.86,0.0,-0.97395,3e-05,3.04084]
[1778540250869,41.22,81849.51,0.0,-0.97387,3e-05,3.04865]
[1778540255904,41.22,81849.7,0.0,-0.9739,3e-05,3.04568]
[1778540260940,41.22,81850.98,0.0,-0.97386,3e-05,3.04958]
[1778540265974,41.22,81851.57,0.0,-0.97384,3e-05,3.05147]
[1778540271009,41.22,81850.64,0.0,-0.97386,3e-05,3.04895]
[1778540276044,41.22,81856.04,0.0,-0.9737,3e-05,3.06479]
[1778540277556,41.22,81860.1,0.0,-0.97358,3e-05,3.0766]
[1778540282087,41.22,81865.95,0.0,-0.97341,3e-05,3.09361]
[1778540283096,41.22,81867.49,0.0,-0.97337,3e-05,3.09807]
[1778540288131,41.21,81869.52,0.0,-0.97335,3e-05,3.09976]
[1778540294172,41.19,81872.8,0.0,-0.9733,3e-05,3.1043]
[1778540297696,41.19,81868.92,0.0,-0.97342,3e-05,3.09288]
[1778540303235,41.19,81865.67,0.0,-0.97352,3e-05,3.08343]
[1778540306256,41.19,81857.07,0.0,-0.97377,3e-05,3.0585]
[1778540307766,41.18,81852.7,0.0,-0.97392,3e-05,3.04383]
[1778540312298,41.17,81844.42,0.0,-0.97423,3e-05,3.01235]
[1778540317838,41.15,81843.47,0.0,-0.97431,3e-05,3.00393]
[1778540323380,41.13,81842.06,0.0,-0.9744,3e-05,2.99519]
[1778540327408,41.12,81836.03,0.0,-0.97461,3e-05,2.97425]
[1778540332443,41.1,81837.73,0.0,-0.97461,3e-05,2.97457]
[1778540338485,41.08,81838.86,0.0,-0.97464,3e-05,2.97233]
[1778540345535,41.06,81840.82,0.0,-0.97464,3e-05,2.97155]
[1778540350571,41.04,81843.04,0.0,-0.97463,3e-05,2.97336]
[1778540353591,41.03,81850.97,0.0,-0.97443,3e-05,2.99329]
[1778540354598,41.03,81850.76,0.0,-0.97444,3e-05,2.99175]
[1778540359638,41.01,81850.12,0.0,-0.97452,3e-05,2.98427]
[1778540364668,40.99,81853.07,0.0,-0.97448,3e-05,2.98804]
[1778540369710,40.98,81848.4,0.0,-0.97466,3e-05,2.9701]
[1778540371717,40.97,81834.24,0.0,-0.97511,3e-05,2.92453]
[1778540376753,40.96,81832.59,0.0,-0.9752,3e-05,2.91575]
[1778540384808,40.93,81824.34,0.0,-0.9755,3e-05,2.88626]
[1778540389848,40.92,81821.68,0.0,-0.97561,3e-05,2.87496]
[1778540398400,40.9,81820.02,0.0,-0.97572,3e-05,2.86421]
[1778540402936,40.88,81806.92,0.0,-0.97612,3e-05,2.82413]
[1778540403943,40.88,81802.98,0.0,-0.97623,3e-05,2.81259]
[1778540405966,40.88,81801.66,0.0,-0.97628,3e-05,2.80763]
[1778540411001,40.86,81804.74,0.0,-0.97623,3e-05,2.81275]
[1778540416037,40.85,81805.91,0.0,-0.97623,3e-05,2.8126]
[1778540421071,40.84,81807.01,0.0,-0.97624,3e-05,2.81225]
[1778540426106,40.83,81808.42,0.0,-0.97623,3e-05,2.81279]
[1778540432149,40.81,81807.61,0.0,-0.97632,3e-05,2.80309]
[1778540437183,40.8,81810.11,0.0,-0.97629,3e-05,2.80674]
[1778540444232,40.78,81810.22,0.0,-0.97633,3e-05,2.80251]
[1778540449267,40.77,81811.26,0.0,-0.97633,3e-05,2.80216]
[1778540456317,40.76,81812.11,0.0,-0.97635,3e-05,2.79999]
[1778540461352,40.74,81813.15,0.0,-0.97636,3e-05,2.79964]
[1778540466388,40.73,81813.64,0.0,-0.97638,3e-05,2.79778]
[1778540470416,40.72,81806.13,0.0,-0.97661,3e-05,2.77465]
[1778540471423,40.72,81788.27,0.0,-0.97709,3e-05,2.72557]
[1778540472431,40.72,81784.88,0.0,-0.97719,3e-05,2.71593]
[1778540475451,40.71,81784.46,0.0,-0.97721,3e-05,2.71334]
[1778540480487,40.71,81784.06,0.0,-0.97725,3e-05,2.70989]
[1778540485521,40.7,81780.51,0.0,-0.97736,3e-05,2.69805]
[1778540489060,40.69,81776.22,0.0,-0.97749,3e-05,2.68483]
[1778540492570,40.69,81771.3,0.0,-0.97766,3e-05,2.6671]
[1778540497605,40.68,81772.62,0.0,-0.97764,3e-05,2.66871]
[1778540502641,40.67,81770.99,0.0,-0.97771,3e-05,2.66254]
[1778540507679,40.67,81773.27,0.0,-0.97766,3e-05,2.66682]
[1778540512712,40.66,81776.51,0.0,-0.9776,3e-05,2.67366]
[1778540517747,40.65,81776.23,0.0,-0.97762,3e-05,2.67113]
[1778540522781,40.65,81771.7,0.0,-0.97776,3e-05,2.65735]
[1778540524794,40.64,81765.79,0.0,-0.97792,3e-05,2.64108]
[1778540526809,40.64,81765.17,0.0,-0.97794,3e-05,2.63887]
[1778540531845,40.63,81763.89,0.0,-0.97799,3e-05,2.63384]
[1778540538894,40.63,81763.33,0.0,-0.97802,3e-05,2.63058]
[1778540539902,40.63,81753.3,0.0,-0.97828,3e-05,2.60406]
[1778540544944,40.62,81749.7,0.0,-0.97838,3e-05,2.59369]
[1778540549971,40.62,81748.48,0.0,-0.97842,3e-05,2.58954]
[1778540555012,40.62,81748.77,0.0,-0.97845,3e-05,2.58595]
[1778540560042,40.61,81751.42,0.0,-0.97839,3e-05,2.59183]
[1778540565078,40.61,81754.0,0.0,-0.97833,3e-05,2.5978]
[1778540566084,40.61,81759.36,0.0,-0.9782,3e-05,2.61167]
[1778540567090,40.61,81761.09,0.0,-0.97816,3e-05,2.61603]
[1778540572126,40.6,81759.59,0.0,-0.9782,3e-05,2.61121]
[1778540577161,40.6,81758.56,0.0,-0.97824,3e-05,2.60765]
[1778540579692,40.6,81749.89,0.0,-0.97846,3e-05,2.58469]
[1778540581189,40.6,81747.16,0.0,-0.97853,3e-05,2.5773]
[1778540583203,40.6,81742.07,0.0,-0.97866,3e-05,2.56388]
[1778540588238,40.6,81735.82,0.0,-0.97883,2e-05,2.54729]
[1778540590252,40.6,81733.79,0.0,-0.97888,2e-05,2.54194]
[1778540595287,40.59,81735.17,0.0,-0.97885,2e-05,2.54517]
[1778540600330,40.59,81735.96,0.0,-0.97883,2e-05,2.54688]
[1778540603351,40.59,81732.73,0.0,-0.97891,2e-05,2.53844]
[1778540607379,40.59,81739.23,0.0,-0.97875,3e-05,2.55497]
[1778540609903,40.59,81748.47,0.0,-0.97852,3e-05,2.57866]
[1778540611407,40.59,81746.57,0.0,-0.9786,3e-05,2.57027]
[1778540616442,40.59,81743.31,0.0,-0.97868,3e-05,2.56141]
[1778540621478,40.59,81743.72,0.0,-0.97868,3e-05,2.56212]
[1778540625505,40.59,81748.22,0.0,-0.97857,3e-05,2.57342]
[1778540630540,40.58,81748.66,0.0,-0.97856,3e-05,2.57402]
[1778540634568,40.58,81753.35,0.0,-0.97845,3e-05,2.58573]
[1778540638596,40.58,81757.63,0.0,-0.97834,3e-05,2.59629]
[1778540643631,40.58,81748.9,0.0,-0.97857,3e-05,2.57283]
[1778540648667,40.58,81749.69,0.0,-0.97856,3e-05,2.57424]
[1778540650190,40.57,81758.45,0.0,-0.97834,3e-05,2.59675]
[1778540651689,40.57,81763.81,0.0,-0.9782,3e-05,2.61061]
[1778540652695,40.57,81765.4,0.0,-0.97817,3e-05,2.61458]
[1778540657730,40.57,81766.25,0.0,-0.97815,3e-05,2.61581]
[1778540662766,40.57,81768.57,0.0,-0.9781,3e-05,2.62091]
[1778540667800,40.56,81774.35,0.0,-0.97796,3e-05,2.63515]
[1778540674849,40.56,81775.69,0.0,-0.97797,3e-05,2.6338]
[1778540677869,40.55,81770.67,0.0,-0.97811,3e-05,2.61996]
[1778540682906,40.55,81773.68,0.0,-0.97804,3e-05,2.62698]
[1778540687942,40.55,81774.4,0.0,-0.97803,3e-05,2.62795]
[1778540692977,40.54,81775.04,0.0,-0.97802,3e-05,2.62873]
[1778540695998,40.54,81780.73,0.0,-0.97788,3e-05,2.64319]
[1778540701033,40.54,81780.3,0.0,-0.9779,3e-05,2.64105]
[1778540706068,40.53,81784.93,0.0,-0.97779,3e-05,2.65212]
[1778540711102,40.53,81785.03,0.0,-0.9778,3e-05,2.65133]
[1778540716138,40.53,81783.38,0.0,-0.97785,3e-05,2.64595]
[1778540719159,40.52,81789.63,0.0,-0.9777,3e-05,2.66194]
[1778540726210,40.52,81790.77,0.0,-0.97768,3e-05,2.66345]
[1778540730236,40.51,81787.2,0.0,-0.97778,3e-05,2.65316]
[1778540735271,40.51,81785.93,0.0,-0.97785,3e-05,2.64547]
[1778540740306,40.51,81787.09,0.0,-0.97783,3e-05,2.64772]
[1778540745341,40.5,81789.5,0.0,-0.97778,3e-05,2.65331]
[1778540750897,40.5,81790.45,0.0,-0.97776,3e-05,2.65503]
[1778540753398,40.5,81781.98,0.0,-0.97798,3e-05,2.63211]
[1778540758431,40.5,81780.64,0.0,-0.97803,3e-05,2.62795]
[1778540763467,40.5,81780.02,0.0,-0.97805,3e-05,2.62569]
[1778540768503,40.49,81778.73,0.0,-0.97809,3e-05,2.62166]
[1778540773536,40.49,81778.32,0.0,-0.9781,3e-05,2.61996]
[1778540778572,40.49,81777.92,0.0,-0.97812,3e-05,2.6183]
[1778540783607,40.49,81770.52,0.0,-0.97832,3e-05,2.59829]
[1778540788643,40.48,81767.64,0.0,-0.97839,3e-05,2.59033]
[1778540793677,40.48,81762.41,0.0,-0.97856,3e-05,2.573]
[1778540798714,40.48,81760.46,0.0,-0.97861,3e-05,2.56764]
[1778540802742,40.48,81745.05,0.0,-0.979,2e-05,2.52761]
[1778540803749,40.48,81744.77,0.0,-0.979,2e-05,2.52689]
[1778540806770,40.48,81738.87,0.0,-0.97915,2e-05,2.51178]
[1778540811804,40.48,81735.42,0.0,-0.97924,2e-05,2.50305]
[1778540816840,40.48,81732.93,0.0,-0.9793,2e-05,2.4968]
[1778540821875,40.48,81730.81,0.0,-0.97935,2e-05,2.49149]
[1778540826911,40.48,81734.95,0.0,-0.97924,2e-05,2.50207]
[1778540831945,40.48,81729.88,0.0,-0.97937,2e-05,2.48921]
[1778540837987,40.48,81726.65,0.0,-0.97945,2e-05,2.48112]
[1778540843022,40.48,81723.79,0.0,-0.97952,2e-05,2.47399]
[1778540848057,40.48,81723.41,0.0,-0.97952,2e-05,2.47312]
[1778540853092,40.48,81722.97,0.0,-0.97956,2e-05,2.46882]
[1778540858129,40.48,81722.36,0.0,-0.97957,2e-05,2.46738]
[1778540861150,40.48,81728.03,0.0,-0.97944,2e-05,2.48175]
[1778540863164,40.48,81731.66,0.0,-0.97935,2e-05,2.49093]
[1778540868201,40.48,81733.83,0.0,-0.97929,2e-05,2.49636]
[1778540873234,40.48,81738.12,0.0,-0.97919,2e-05,2.5072]
[1778540878269,40.48,81741.39,0.0,-0.97911,2e-05,2.51542]
[1778540883306,40.48,81743.51,0.0,-0.97906,2e-05,2.52065]
[1778540886327,40.48,81747.73,0.0,-0.97896,2e-05,2.53129]
[1778540891363,40.48,81747.44,0.0,-0.97897,2e-05,2.53022]
[1778540897404,40.48,81749.04,0.0,-0.97893,2e-05,2.53388]
[1778540902439,40.48,81751.57,0.0,-0.97887,3e-05,2.53999]
[1778540909488,40.48,81750.93,0.0,-0.97889,3e-05,2.53775]
[1778540913519,40.47,81737.82,0.0,-0.97925,2e-05,2.50055]
[1778540914525,40.47,81736.68,0.0,-0.97928,2e-05,2.49763]
[1778540916539,40.47,81731.07,0.0,-0.97941,2e-05,2.48336]
[1778540918554,40.47,81730.31,0.0,-0.97943,2e-05,2.48146]
[1778540923589,40.47,81726.66,0.0,-0.97952,2e-05,2.47229]
[1778540928625,40.47,81728.44,0.0,-0.97948,2e-05,2.47683]
[1778540933659,40.47,81725.07,0.0,-0.97956,2e-05,2.46841]
[1778540939702,40.48,81724.26,0.0,-0.97958,2e-05,2.46651]
[1778540944737,40.48,81723.25,0.0,-0.9796,2e-05,2.46407]
[1778540949771,40.48,81722.78,0.0,-0.97961,2e-05,2.46306]
[1778540952339,40.48,81713.18,0.0,-0.97984,2e-05,2.43913]
[1778540958834,40.48,81713.07,0.0,-0.97984,2e-05,2.43937]
[1778540963869,40.48,81712.88,0.0,-0.97984,2e-05,2.43935]
[1778540968907,40.47,81716.49,0.0,-0.97978,2e-05,2.44577]
[1778540973940,40.46,81717.79,0.0,-0.9798,2e-05,2.44236]
[1778540976961,40.45,81712.55,0.0,-0.97995,2e-05,2.42727]
[1778540982551,40.43,81711.74,0.0,-0.98001,2e-05,2.42139]
[1778540985018,40.43,81708.57,0.0,-0.98009,2e-05,2.41228]
[1778540991060,40.43,81708.27,0.0,-0.98011,2e-05,2.4108]
[1778540996100,40.43,81705.01,0.0,-0.98018,2e-05,2.40331]
[1778541001135,40.43,81702.04,0.0,-0.98025,2e-05,2.39658]
[1778541006171,40.43,81701.09,0.0,-0.98026,2e-05,2.39486]
[1778541011205,40.44,81699.48,0.0,-0.98029,2e-05,2.39153]
[1778541016241,40.44,81697.67,0.0,-0.98033,2e-05,2.38773]
[1778541021276,40.44,81697.12,0.0,-0.98034,2e-05,2.38702]
[1778541024299,40.44,81693.16,0.0,-0.98043,2e-05,2.37771]
[1778541029332,40.44,81693.29,0.0,-0.98042,2e-05,2.37808]
[1778541034367,40.43,81694.18,0.0,-0.98045,2e-05,2.3743]
[1778541041416,40.42,81694.39,0.0,-0.98049,2e-05,2.37049]
[1778541048466,40.41,81694.19,0.0,-0.9805,2e-05,2.36978]
[1778541050481,40.42,81699.99,0.0,-0.98036,2e-05,2.38435]
[1778541052493,40.42,81705.67,0.0,-0.98022,2e-05,2.39864]
[1778541057532,40.42,81705.18,0.0,-0.98023,2e-05,2.39811]
[1778541062564,40.42,81708.38,0.0,-0.98014,2e-05,2.40666]
[1778541067665,40.42,81705.86,0.0,-0.9802,2e-05,2.40106]
[1778541073186,40.43,81698.86,0.0,-0.98036,2e-05,2.38446]
[1778541074714,40.43,81698.49,0.0,-0.98036,2e-05,2.38384]
[1778541079753,40.43,81695.37,0.0,-0.98043,2e-05,2.37694]
[1778541084785,40.42,81693.27,0.0,-0.9805,2e-05,2.36982]
[1778541089822,40.42,81696.49,0.0,-0.98044,2e-05,2.37576]
[1778541094856,40.41,81695.96,0.0,-0.9805,2e-05,2.36861]
[1778541099891,40.4,81695.5,0.0,-0.98052,2e-05,2.36697]
[1778541104926,40.41,81695.09,0.0,-0.98052,2e-05,2.36686]
[1778541109961,40.41,81686.92,0.0,-0.98071,2e-05,2.34713]
[1778541111976,40.4,81685.61,0.0,-0.98075,2e-05,2.34298]
[1778541117010,40.39,81685.72,0.0,-0.98077,2e-05,2.34089]
[1778541122046,40.38,81686.91,0.0,-0.98076,2e-05,2.34144]
[1778541127080,40.38,81688.35,0.0,-0.98075,2e-05,2.34261]
[1778541132119,40.37,81689.65,0.0,-0.98075,2e-05,2.34346]
[1778541137155,40.36,81689.88,0.0,-0.98076,2e-05,2.34242]
[1778541142190,40.35,81691.35,0.0,-0.98074,2e-05,2.34371]
[1778541147227,40.34,81695.57,0.0,-0.98066,2e-05,2.35241]
[1778541149241,40.35,81697.34,0.0,-0.98061,2e-05,2.35718]
[1778541154275,40.34,81696.35,0.0,-0.98069,2e-05,2.3492]
[1778541159310,40.33,81691.81,0.0,-0.98081,2e-05,2.33586]
[1778541164345,40.32,81689.82,0.0,-0.98088,2e-05,2.32884]
[1778541169380,40.31,81690.46,0.0,-0.98089,2e-05,2.32825]
[1778541174415,40.3,81690.0,0.0,-0.98092,2e-05,2.32503]
[1778541179450,40.29,81690.74,0.0,-0.98092,2e-05,2.32474]
[1778541184486,40.29,81693.14,0.0,-0.98089,2e-05,2.32848]
[1778541187509,40.28,81700.57,0.0,-0.98072,2e-05,2.34528]
[1778541189524,40.28,81705.41,0.0,-0.98062,2e-05,2.3562]
[1778541194558,40.27,81709.11,0.0,-0.98056,2e-05,2.36244]
[1778541196572,40.26,81714.39,0.0,-0.98044,2e-05,2.37512]
[1778541201607,40.27,81710.8,0.0,-0.98051,2e-05,2.36729]
[1778541206643,40.27,81708.96,0.0,-0.98055,2e-05,2.36383]
[1778541211677,40.28,81708.86,0.0,-0.98057,2e-05,2.36142]
[1778541216712,40.28,81711.51,0.0,-0.98049,2e-05,2.36895]
[1778541221747,40.28,81713.77,0.0,-0.98043,2e-05,2.37551]
[1778541223761,40.29,81714.44,0.0,-0.98041,2e-05,2.37752]
[1778541227790,40.29,81710.68,0.0,-0.98049,2e-05,2.36903]
[1778541232824,40.29,81715.7,0.0,-0.98036,2e-05,2.38236]
[1778541237858,40.3,81716.55,0.0,-0.98034,2e-05,2.38532]
[1778541242895,40.3,81715.79,0.0,-0.98035,2e-05,2.38428]
[1778541252965,40.31,81713.8,0.0,-0.98038,2e-05,2.38108]
[1778541257999,40.31,81714.02,0.0,-0.98036,2e-05,2.38246]
[1778541263038,40.31,81713.6,0.0,-0.98036,2e-05,2.38225]
[1778541268073,40.32,81713.71,0.0,-0.98035,2e-05,2.38334]
[1778541273109,40.32,81713.56,0.0,-0.98037,2e-05,2.38058]
[1778541278143,40.32,81716.16,0.0,-0.98031,2e-05,2.38783]
[1778541283178,40.33,81715.33,0.0,-0.98032,2e-05,2.38658]
[1778541287206,40.33,81723.2,0.0,-0.98012,2e-05,2.4067]
[1778541292241,40.33,81722.92,0.0,-0.98012,2e-05,2.40666]
[1778541297276,40.33,81722.5,0.0,-0.98013,2e-05,2.40631]
[1778541303318,40.34,81721.88,0.0,-0.98013,2e-05,2.40561]
[1778541308352,40.34,81722.71,0.0,-0.98011,2e-05,2.40838]
[1778541313388,40.34,81723.2,0.0,-0.98009,2e-05,2.41028]
[1778541320439,40.35,81722.76,0.0,-0.98009,2e-05,2.41012]
[1778541325959,40.35,81722.68,0.0,-0.98008,2e-05,2.41073]
[1778541331514,40.35,81726.73,0.0,-0.98001,2e-05,2.41824]
[1778541333528,40.35,81727.74,0.0,-0.97998,2e-05,2.42098]
[1778541338565,40.35,81721.34,0.0,-0.98013,2e-05,2.40556]
[1778541342591,40.36,81720.99,0.0,-0.98013,2e-05,2.40518]
[1778541345612,40.36,81715.77,0.0,-0.98025,2e-05,2.39262]
[1778541351654,40.36,81715.96,0.0,-0.98024,2e-05,2.39391]
[1778541356689,40.36,81717.67,0.0,-0.98019,2e-05,2.39881]
[1778541357696,40.36,81711.12,0.0,-0.98035,2e-05,2.38276]
[1778541358706,40.37,81711.61,0.0,-0.98033,2e-05,2.38429]
[1778541363740,40.37,81713.44,0.0,-0.98028,2e-05,2.38957]
[1778541371794,40.37,81715.19,0.0,-0.98023,2e-05,2.3951]
[1778541376829,40.38,81717.31,0.0,-0.98017,2e-05,2.40106]
[1778541382873,40.38,81718.08,0.0,-0.98014,2e-05,2.4038]
[1778541387906,40.38,81718.96,0.0,-0.98012,2e-05,2.40665]
[1778541395962,40.39,81718.42,0.0,-0.98014,2e-05,2.40315]
[1778541402004,40.39,81719.32,0.0,-0.98012,2e-05,2.40617]
[1778541409053,40.39,81721.81,0.0,-0.98005,2e-05,2.41323]
[1778541415095,40.4,81721.85,0.0,-0.98004,2e-05,2.41403]
[1778541422144,40.4,81721.56,0.0,-0.98004,2e-05,2.41413]
[1778541430200,40.4,81721.64,0.0,-0.98003,2e-05,2.41526]
[1778541435239,40.4,81720.25,0.0,-0.98006,2e-05,2.41239]
[1778541440274,40.41,81719.79,0.0,-0.98006,2e-05,2.41185]
[1778541445308,40.41,81720.34,0.0,-0.98004,2e-05,2.4138]
[1778541450344,40.41,81720.29,0.0,-0.98004,2e-05,2.41426]
[1778541455379,40.4,81720.53,0.0,-0.98009,2e-05,2.40869]
[1778541460414,40.39,81720.59,0.0,-0.98011,2e-05,2.40595]
[1778541462428,40.38,81707.41,0.0,-0.98044,2e-05,2.37226]
[1778541463435,40.38,81701.02,0.0,-0.98059,2e-05,2.35609]
[1778541464442,40.38,81699.3,0.0,-0.98064,2e-05,2.35141]
[1778541469477,40.37,81697.1,0.0,-0.98071,2e-05,2.34369]
[1778541474512,40.36,81697.86,0.0,-0.98072,2e-05,2.34323]
[1778541479549,40.35,81693.52,0.0,-0.98084,2e-05,2.33043]
[1778541484586,40.34,81695.27,0.0,-0.98082,2e-05,2.33251]
[1778541489623,40.34,81692.18,0.0,-0.98091,2e-05,2.32287]
[1778541494660,40.33,81693.74,0.0,-0.98089,2e-05,2.32458]
[1778541499694,40.32,81692.57,0.0,-0.98094,2e-05,2.31968]
[1778541504730,40.31,81693.63,0.0,-0.98094,2e-05,2.32022]
[1778541509763,40.3,81693.78,0.0,-0.98095,2e-05,2.31857]
[1778541514800,40.3,81693.86,0.0,-0.98099,2e-05,2.31361]
[1778541519835,40.29,81694.19,0.0,-0.98101,2e-05,2.31245]
[1778541525877,40.28,81694.0,0.0,-0.98103,2e-05,2.30966]
[1778541531919,40.27,81692.46,0.0,-0.98109,2e-05,2.30329]
[1778541536954,40.26,81692.64,0.0,-0.98111,2e-05,2.30186]
[1778541541991,40.25,81689.06,0.0,-0.98121,2e-05,2.29144]
[1778541547024,40.25,81689.29,0.0,-0.98122,2e-05,2.29029]
[1778541552060,40.24,81688.62,0.0,-0.98125,2e-05,2.28694]
[1778541557095,40.23,81687.36,0.0,-0.9813,2e-05,2.28219]
[1778541562129,40.23,81685.63,0.0,-0.98135,2e-05,2.27635]
[1778541567164,40.22,81682.8,0.0,-0.98143,2e-05,2.26796]
[1778541573206,40.21,81682.99,0.0,-0.98147,2e-05,2.26337]
[1778541578241,40.2,81679.18,0.0,-0.98157,2e-05,2.25276]
[1778541581262,40.2,81668.18,0.0,-0.98183,2e-05,2.2259]
[1778541583276,40.2,81667.69,0.0,-0.98184,2e-05,2.22422]
[1778541588311,40.2,81668.83,0.0,-0.98182,2e-05,2.22604]
[1778541593346,40.19,81674.28,0.0,-0.98172,2e-05,2.2376]
[1778541595360,40.19,81679.58,0.0,-0.9816,2e-05,2.2496]
[1778541600395,40.18,81677.25,0.0,-0.98167,2e-05,2.24271]
[1778541605431,40.18,81673.45,0.0,-0.98176,2e-05,2.23241]
[1778541610466,40.17,81674.1,0.0,-0.98176,2e-05,2.2327]
[1778541615502,40.17,81675.97,0.0,-0.98173,2e-05,2.23587]
[1778541620536,40.16,81677.73,0.0,-0.98171,2e-05,2.23874]
[1778541625572,40.16,81678.62,0.0,-0.9817,2e-05,2.23956]
[1778541635642,40.15,81679.33,0.0,-0.98173,2e-05,2.23565]
[1778541636652,40.15,81684.33,0.0,-0.98162,2e-05,2.24724]
[1778541644705,40.14,81684.94,0.0,-0.98163,2e-05,2.24664]
[1778541649739,40.13,81684.38,0.0,-0.98165,2e-05,2.24404]
[1778541654774,40.13,81683.58,0.0,-0.98168,2e-05,2.24091]
[1778541661823,40.12,81683.73,0.0,-0.98169,2e-05,2.23955]
[1778541666858,40.11,81683.98,0.0,-0.9817,2e-05,2.23892]
[1778541672901,40.11,81684.0,0.0,-0.98171,2e-05,2.23751]
[1778541678943,40.1,81683.7,0.0,-0.98173,2e-05,2.23536]
[1778541685991,40.1,81683.57,0.0,-0.98175,2e-05,2.23339]
[1778541691027,40.09,81685.15,0.0,-0.98175,2e-05,2.23283]
[1778541696066,40.09,81684.93,0.0,-0.98177,2e-05,2.23126]
[1778541701096,40.09,81684.98,0.0,-0.98176,2e-05,2.23166]
[1778541704117,40.09,81690.31,0.0,-0.98165,2e-05,2.24393]
[1778541707140,40.09,81695.54,0.0,-0.98153,2e-05,2.25627]
[1778541712173,40.09,81695.14,0.0,-0.98154,2e-05,2.25576]
[1778541717208,40.09,81692.78,0.0,-0.98158,2e-05,2.25061]
[1778541722243,40.09,81691.1,0.0,-0.98162,2e-05,2.24711]
[1778541727280,40.09,81691.53,0.0,-0.9816,2e-05,2.24863]
[1778541732313,40.1,81694.03,0.0,-0.98154,2e-05,2.25501]
[1778541738357,40.11,81692.95,0.0,-0.98154,2e-05,2.25488]
[1778541743391,40.11,81692.38,0.0,-0.98154,2e-05,2.25556]
[1778541744397,40.12,81682.58,0.0,-0.98175,2e-05,2.23273]
[1778541745404,40.11,81676.45,0.0,-0.98189,2e-05,2.21804]
[1778541746411,40.11,81676.88,0.0,-0.98189,2e-05,2.21883]
[1778541751446,40.11,81677.87,0.0,-0.9819,2e-05,2.21698]
[1778541756482,40.11,81671.61,0.0,-0.98204,2e-05,2.20198]
[1778541761519,40.1,81664.23,0.0,-0.98221,2e-05,2.18385]
[1778541762531,40.1,81660.56,0.0,-0.98229,2e-05,2.17517]
[1778541766554,40.1,81655.78,0.0,-0.9824,2e-05,2.16356]
[1778541769071,40.1,81650.08,0.0,-0.98253,2e-05,2.15018]
[1778541775617,40.1,81650.08,0.0,-0.98254,2e-05,2.14932]
[1778541782668,40.09,81646.28,0.0,-0.98263,2e-05,2.13978]
[1778541789212,40.09,81645.93,0.0,-0.98264,2e-05,2.13812]
[1778541794753,40.09,81644.54,0.0,-0.98268,2e-05,2.13432]
[1778541799788,40.08,81646.74,0.0,-0.98264,2e-05,2.13872]
[1778541804823,40.08,81648.62,0.0,-0.9826,2e-05,2.14236]
[1778541809354,40.08,81656.97,0.0,-0.98243,2e-05,2.16087]
[1778541814897,40.08,81656.63,0.0,-0.98247,2e-05,2.15628]
[1778541819932,40.07,81656.45,0.0,-0.98248,2e-05,2.15516]
[1778541827988,40.07,81657.49,0.0,-0.98247,2e-05,2.15647]
[1778541833023,40.07,81657.69,0.0,-0.98247,2e-05,2.15626]
[1778541838059,40.06,81659.33,0.0,-0.98244,2e-05,2.15938]
[1778541843094,40.06,81659.57,0.0,-0.98244,2e-05,2.1593]
[1778541848131,40.06,81659.61,0.0,-0.98244,2e-05,2.15876]
[1778541850145,40.06,81664.9,0.0,-0.98233,2e-05,2.17074]
[1778541852157,40.06,81668.26,0.0,-0.98226,2e-05,2.17824]
[1778541856185,40.05,81674.36,0.0,-0.98213,2e-05,2.19181]
[1778541857192,40.05,81675.53,0.0,-0.9821,2e-05,2.19504]
[1778541862227,40.06,81674.58,0.0,-0.98211,2e-05,2.1946]
[1778541868269,40.08,81674.97,0.0,-0.98207,2e-05,2.19884]
[1778541878345,40.09,81673.83,0.0,-0.98207,2e-05,2.19783]
[1778541883380,40.1,81672.27,0.0,-0.98208,2e-05,2.19651]
[1778541888415,40.11,81672.13,0.0,-0.98206,2e-05,2.19847]
[1778541893450,40.12,81671.02,0.0,-0.98207,2e-05,2.19815]
[1778541899493,40.13,81671.49,0.0,-0.98203,2e-05,2.20194]
[1778541904529,40.14,81665.21,0.0,-0.98215,2e-05,2.18951]
[1778541907549,40.15,81662.5,0.0,-0.98219,2e-05,2.18462]
[1778541910571,40.15,81662.36,0.0,-0.9822,2e-05,2.18434]
[1778541913591,40.15,81656.87,0.0,-0.98232,2e-05,2.17101]
[1778541915605,40.15,81653.91,0.0,-0.98239,2e-05,2.16381]
[1778541920640,40.14,81654.74,0.0,-0.98238,2e-05,2.16488]
[1778541925676,40.14,81657.52,0.0,-0.98233,2e-05,2.17045]
[1778541930196,40.14,81652.31,0.0,-0.98245,2e-05,2.1578]
[1778541935746,40.13,81651.5,0.0,-0.9825,2e-05,2.15203]
[1778541940781,40.13,81652.47,0.0,-0.98248,2e-05,2.15351]
[1778541945819,40.13,81651.79,0.0,-0.9825,2e-05,2.15114]
[1778541950854,40.12,81649.14,0.0,-0.98257,2e-05,2.14425]
[1778541955892,40.12,81647.08,0.0,-0.98262,2e-05,2.13874]
[1778541960927,40.12,81643.92,0.0,-0.9827,2e-05,2.13077]
[1778541966969,40.11,81642.35,0.0,-0.98274,2e-05,2.12632]
[1778541972003,40.11,81640.29,0.0,-0.98279,2e-05,2.1209]
[1778541977038,40.11,81638.98,0.0,-0.98282,2e-05,2.11722]
[1778541982075,40.1,81637.03,0.0,-0.98287,2e-05,2.11209]
[1778541988117,40.1,81636.75,0.0,-0.98289,2e-05,2.11064]
[1778541994158,40.1,81636.12,0.0,-0.98293,2e-05,2.10542]
[1778541996172,40.1,81643.29,0.0,-0.98278,2e-05,2.12141]
[1778542001207,40.09,81646.92,0.0,-0.98271,2e-05,2.12889]
[1778542006241,40.09,81648.45,0.0,-0.98268,2e-05,2.13163]
[1778542011277,40.09,81650.44,0.0,-0.98265,2e-05,2.13544]
[1778542016312,40.08,81651.98,0.0,-0.98262,2e-05,2.13825]
[1778542022355,40.08,81652.51,0.0,-0.98262,2e-05,2.13863]
[1778542027389,40.08,81654.67,0.0,-0.98258,2e-05,2.14277]
[1778542032424,40.07,81655.96,0.0,-0.98256,2e-05,2.14506]
[1778542037458,40.07,81656.62,0.0,-0.98255,2e-05,2.14591]
[1778542042494,40.07,81657.25,0.0,-0.98254,2e-05,2.14671]
[1778542047530,40.06,81657.7,0.0,-0.98254,2e-05,2.14712]
[1778542052564,40.06,81658.29,0.0,-0.98256,2e-05,2.14483]
[1778542058607,40.06,81653.19,0.0,-0.98267,2e-05,2.1325]
[1778542071697,40.05,81655.92,0.0,-0.98263,2e-05,2.13729]
[1778542076732,40.05,81651.13,0.0,-0.98273,2e-05,2.12583]
[1778542081768,40.05,81646.51,0.0,-0.98284,2e-05,2.11486]
[1778542082775,40.05,81640.85,0.0,-0.98296,2e-05,2.10195]
[1778542083782,40.05,81639.46,0.0,-0.98299,2e-05,2.09875]
[1778542091324,40.05,81639.78,0.0,-0.98299,2e-05,2.09905]
[1778542096873,40.05,81639.9,0.0,-0.98299,2e-05,2.09893]
[1778542101909,40.04,81640.65,0.0,-0.98297,2e-05,2.10029]
[1778542106944,40.04,81639.84,0.0,-0.98299,2e-05,2.0981]
[1778542111978,40.04,81639.81,0.0,-0.98302,2e-05,2.09469]
[1778542121534,40.04,81640.04,0.0,-0.98302,2e-05,2.09452]
[1778542127084,40.04,81639.64,0.0,-0.98304,2e-05,2.09327]
[1778542132119,40.04,81640.69,0.0,-0.98302,2e-05,2.09529]
[1778542139168,40.03,81640.1,0.0,-0.98303,2e-05,2.0935]
[1778542144202,40.03,81639.32,0.0,-0.98305,2e-05,2.09144]
[1778542146217,40.03,81646.76,0.0,-0.9829,2e-05,2.10815]
[1778542148232,40.03,81645.6,0.0,-0.98292,2e-05,2.10537]
[1778542154274,40.03,81645.73,0.0,-0.98292,2e-05,2.10522]
[1778542159308,40.03,81643.15,0.0,-0.98298,2e-05,2.09902]
[1778542164344,40.03,81641.96,0.0,-0.98301,2e-05,2.09601]
[1778542169379,40.03,81642.27,0.0,-0.98301,2e-05,2.0964]
[1778542174435,40.02,81613.76,0.0,-0.98363,2e-05,2.02956]
[1778542176432,40.02,81618.65,0.0,-0.98353,2e-05,2.0404]
[1778542177440,40.02,81619.1,0.0,-0.98352,2e-05,2.04141]
[1778542182474,40.02,81614.33,0.0,-0.98361,2e-05,2.031]
[1778542187509,40.03,81616.28,0.0,-0.98357,2e-05,2.03541]
[1778542192544,40.03,81614.88,0.0,-0.9836,2e-05,2.03238]
[1778542197580,40.03,81611.72,0.0,-0.98366,2e-05,2.02552]
[1778542200605,40.03,81606.02,0.0,-0.98378,2e-05,2.01307]
[1778542203622,40.03,81612.85,0.0,-0.98364,2e-05,2.0282]
[1778542208657,40.03,81610.97,0.0,-0.98368,2e-05,2.02416]
[1778542213692,40.03,81606.44,0.0,-0.98377,2e-05,2.01437]
[1778542218728,40.03,81604.35,0.0,-0.98381,2e-05,2.01002]
[1778542222755,40.03,81612.84,0.0,-0.98363,2e-05,2.02884]
[1778542223762,40.03,81624.54,0.0,-0.98339,2e-05,2.05475]
[1778542224769,40.03,81625.33,0.0,-0.98338,2e-05,2.05648]
[1778542230810,40.03,81623.49,0.0,-0.98341,2e-05,2.05226]
[1778542234840,40.03,81634.96,0.0,-0.9832,2e-05,2.0752]
[1778542236853,40.03,81637.1,0.0,-0.98314,2e-05,2.08061]
[1778542239874,40.04,81647.53,0.0,-0.98291,2e-05,2.10564]
[1778542240884,40.04,81649.1,0.0,-0.98287,2e-05,2.10977]
[1778542245918,40.05,81649.91,0.0,-0.98283,2e-05,2.11437]
[1778542252444,40.06,81652.33,0.0,-0.98276,2e-05,2.12172]
[1778542254979,40.06,81657.36,0.0,-0.98265,2e-05,2.13345]
[1778542260023,40.06,81661.15,0.0,-0.98257,2e-05,2.14203]
[1778542266060,40.06,81665.52,0.0,-0.98248,2e-05,2.15111]
[1778542271096,40.05,81666.9,0.0,-0.98246,2e-05,2.15347]
[1778542276132,40.05,81668.87,0.0,-0.98242,2e-05,2.15722]
[1778542282654,40.05,81671.16,0.0,-0.98238,2e-05,2.16158]
[1778542288215,40.04,81674.42,0.0,-0.98232,2e-05,2.1682]
[1778542292724,40.04,81679.03,0.0,-0.98225,2e-05,2.175]
[1778542298287,40.04,81680.97,0.0,-0.98222,2e-05,2.17869]
[1778542303320,40.03,81681.91,0.0,-0.9822,2e-05,2.18003]
[1778542308355,40.03,81681.76,0.0,-0.98221,2e-05,2.17889]
[1778542309362,40.03,81688.76,0.0,-0.98206,2e-05,2.19575]
[1778542310370,40.03,81690.01,0.0,-0.98203,2e-05,2.19849]
[1778542315404,40.03,81693.93,0.0,-0.98195,2e-05,2.20674]
[1778542320440,40.02,81700.44,0.0,-0.98182,2e-05,2.22106]
[1778542321447,40.02,81700.64,0.0,-0.98181,2e-05,2.22131]
[1778542322937,40.02,81690.7,0.0,-0.98204,2e-05,2.19751]
[1778542328496,40.02,81689.03,0.0,-0.98208,2e-05,2.19271]
[1778542333532,40.01,81691.4,0.0,-0.98204,2e-05,2.19737]
[1778542338564,40.01,81691.48,0.0,-0.98205,2e-05,2.19669]
[1778542343600,40.01,81692.37,0.0,-0.98204,2e-05,2.19789]
[1778542348635,40.0,81693.29,0.0,-0.98202,2e-05,2.19917]
[1778542353147,40.0,81698.32,0.0,-0.98194,2e-05,2.20699]
[1778542358707,39.99,81702.16,0.0,-0.98187,2e-05,2.21509]
[1778542363741,39.99,81702.26,0.0,-0.98188,2e-05,2.21429]
[1778542366769,39.99,81707.35,0.0,-0.98177,2e-05,2.2257]
[1778542368784,39.98,81710.88,0.0,-0.98169,2e-05,2.23336]
[1778542373818,39.98,81710.66,0.0,-0.98171,2e-05,2.23161]
[1778542378853,39.97,81710.25,0.0,-0.98173,2e-05,2.22945]
[1778542382881,39.97,81703.55,0.0,-0.98189,2e-05,2.21269]
[1778542387916,39.97,81701.76,0.0,-0.98194,2e-05,2.20742]
[1778542393427,39.96,81700.15,0.0,-0.98199,2e-05,2.20259]
[1778542398995,39.96,81699.19,0.0,-0.98202,2e-05,2.19911]
[1778542404028,39.95,81698.49,0.0,-0.98205,2e-05,2.19644]
[1778542409063,39.95,81697.7,0.0,-0.98207,2e-05,2.19357]
[1778542414100,39.95,81698.3,0.0,-0.98209,2e-05,2.19089]
[1778542416113,39.94,81704.38,0.0,-0.98196,2e-05,2.20474]
[1778542423641,39.95,81705.44,0.0,-0.98193,2e-05,2.20771]
[1778542429205,39.96,81705.42,0.0,-0.98191,2e-05,2.21039]
[1778542435246,39.97,81702.73,0.0,-0.98195,2e-05,2.20644]
[1778542442296,39.97,81701.99,0.0,-0.98195,2e-05,2.20588]
[1778542449344,39.98,81702.21,0.0,-0.98193,2e-05,2.20789]
[1778542456394,39.99,81701.37,0.0,-0.98192,2e-05,2.20898]
[1778542463920,40.0,81697.11,0.0,-0.98198,2e-05,2.20246]
[1778542473990,40.02,81693.96,0.0,-0.98203,2e-05,2.19637]
[1778542475527,40.02,81703.01,0.0,-0.98183,2e-05,2.21809]
[1778542476534,40.03,81703.45,0.0,-0.98181,2e-05,2.21953]
[1778542481570,40.02,81704.37,0.0,-0.98181,2e-05,2.22029]
[1778542486604,40.02,81701.69,0.0,-0.98187,2e-05,2.21325]
[1778542492646,40.02,81700.93,0.0,-0.98189,2e-05,2.21116]
[1778542497683,40.01,81699.4,0.0,-0.98194,2e-05,2.2062]
[1778542501711,40.01,81709.29,0.0,-0.98173,2e-05,2.22847]
[1778542502717,40.01,81714.71,0.0,-0.9816,2e-05,2.24174]
[1778542504204,40.01,81715.65,0.0,-0.98158,2e-05,2.2447]
[1778542509766,40.02,81718.21,0.0,-0.9815,2e-05,2.25262]
[1778542513794,40.02,81724.68,0.0,-0.98134,2e-05,2.26952]
[1778542517821,40.03,81730.52,0.0,-0.98119,2e-05,2.28487]
[1778542519836,40.03,81735.72,0.0,-0.98107,2e-05,2.29806]
[1778542524344,40.04,81739.89,0.0,-0.98095,2e-05,2.30957]
[1778542529906,40.04,81741.23,0.0,-0.98091,2e-05,2.31417]
[1778542534941,40.05,81738.02,0.0,-0.981,2e-05,2.30448]
[1778542536956,40.05,81736.68,0.0,-0.98102,2e-05,2.3018]
[1778542540983,40.05,81731.27,0.0,-0.98115,2e-05,2.28876]
[1778542546019,40.04,81733.72,0.0,-0.98111,2e-05,2.29282]
[1778542551055,40.03,81735.97,0.0,-0.98108,2e-05,2.2964]
[1778542556103,40.03,81739.09,0.0,-0.98102,2e-05,2.30212]
[1778542557109,40.03,81748.14,0.0,-0.98081,2e-05,2.32381]
[1778542558116,40.02,81752.38,0.0,-0.98072,2e-05,2.33379]
[1778542563152,40.02,81753.95,0.0,-0.98069,2e-05,2.33624]
[1778542565166,40.02,81757.09,0.0,-0.98061,2e-05,2.34449]
[1778542575238,40.01,81758.01,0.0,-0.98063,2e-05,2.34307]
[1778542580272,40.0,81760.17,0.0,-0.9806,2e-05,2.34623]
[1778542585308,39.99,81759.9,0.0,-0.98063,2e-05,2.34343]
[1778542594840,39.97,81760.26,0.0,-0.98068,2e-05,2.33736]
[1778542600411,39.96,81760.58,0.0,-0.98069,2e-05,2.33572]
[1778542610482,39.95,81761.12,0.0,-0.98072,2e-05,2.33307]
[1778542612496,39.95,81756.04,0.0,-0.98085,2e-05,2.31983]
[1778542618539,39.94,81752.54,0.0,-0.98095,2e-05,2.30913]
[1778542623573,39.93,81752.63,0.0,-0.98097,2e-05,2.30757]
[1778542628608,39.92,81750.69,0.0,-0.98103,2e-05,2.3011]
[1778542635124,39.91,81748.63,0.0,-0.9811,2e-05,2.29367]
[1778542641699,39.9,81747.48,0.0,-0.98115,2e-05,2.28882]
[1778542643714,39.9,81738.4,0.0,-0.98136,2e-05,2.26619]
[1778542645194,39.9,81732.88,0.0,-0.9815,2e-05,2.25233]
[1778542650763,39.9,81731.23,0.0,-0.98154,2e-05,2.24731]
[1778542653783,39.89,81724.48,0.0,-0.98172,2e-05,2.22798]
[1778542656804,39.89,81724.48,0.0,-0.98173,2e-05,2.2272]
[1778542661838,39.89,81721.72,0.0,-0.9818,2e-05,2.21941]
[1778542666876,39.88,81721.58,0.0,-0.98182,2e-05,2.21786]
[1778542671909,39.88,81726.44,0.0,-0.98172,2e-05,2.22851]
[1778542673923,39.88,81731.25,0.0,-0.98161,2e-05,2.23979]
[1778542682988,39.87,81730.59,0.0,-0.98165,2e-05,2.23599]
[1778542688021,39.87,81735.39,0.0,-0.98154,2e-05,2.24747]
[1778542695545,39.87,81736.11,0.0,-0.98151,2e-05,2.25077]
[1778542701112,39.88,81738.51,0.0,-0.98143,2e-05,2.25851]
[1778542706146,39.89,81739.14,0.0,-0.98139,2e-05,2.26238]
[1778542712189,39.9,81739.42,0.0,-0.98139,2e-05,2.26224]
[1778542717224,39.91,81740.84,0.0,-0.98134,2e-05,2.26761]
[1778542722260,39.92,81741.11,0.0,-0.98131,2e-05,2.27019]
[1778542728305,39.93,81741.81,0.0,-0.98128,2e-05,2.27416]
[1778542733338,39.93,81741.52,0.0,-0.98126,2e-05,2.27536]
[1778542739379,39.93,81742.31,0.0,-0.98126,2e-05,2.27608]
[1778542744414,39.94,81742.34,0.0,-0.98124,2e-05,2.27805]
[1778542749451,39.94,81742.77,0.0,-0.98121,2e-05,2.28098]
[1778542754485,39.95,81742.6,0.0,-0.9812,2e-05,2.28244]
[1778542759521,39.95,81742.78,0.0,-0.98121,2e-05,2.28127]
[1778542764556,39.94,81744.01,0.0,-0.98119,2e-05,2.28267]
[1778542768585,39.93,81750.45,0.0,-0.98106,2e-05,2.297]
[1778542769592,39.93,81755.46,0.0,-0.98094,2e-05,2.30887]
[1778542770599,39.93,81754.35,0.0,-0.98097,2e-05,2.30579]
[1778542776112,39.92,81750.24,0.0,-0.98111,2e-05,2.29084]
[1778542781677,39.92,81748.82,0.0,-0.98116,2e-05,2.28529]
[1778542786712,39.91,81746.88,0.0,-0.98123,2e-05,2.27882]
[1778542791746,39.9,81749.77,0.0,-0.98118,2e-05,2.28407]
[1778542792754,39.9,81754.1,0.0,-0.98108,2e-05,2.29422]
[1778542798799,39.89,81752.77,0.0,-0.98113,2e-05,2.28873]
[1778542800810,39.89,81747.04,0.0,-0.98127,2e-05,2.2741]
[1778542801821,39.89,81744.3,0.0,-0.98134,2e-05,2.26715]
[1778542803834,39.88,81737.98,0.0,-0.98149,2e-05,2.25129]
[1778542804839,39.88,81737.61,0.0,-0.9815,2e-05,2.2501]
[1778542809876,39.88,81737.93,0.0,-0.98151,2e-05,2.24935]
[1778542814912,39.87,81738.32,0.0,-0.98151,2e-05,2.24883]
[1778542821959,39.86,81739.55,0.0,-0.9815,2e-05,2.24976]
[1778542829008,39.85,81741.31,0.0,-0.98148,2e-05,2.25201]
[1778542835050,39.85,81743.83,0.0,-0.98147,2e-05,2.25322]
[1778542840085,39.84,81744.57,0.0,-0.98146,2e-05,2.25363]
[1778542845120,39.84,81745.11,0.0,-0.98146,2e-05,2.25357]
[1778542850155,39.83,81744.93,0.0,-0.98148,2e-05,2.2518]
[1778542855190,39.83,81744.93,0.0,-0.98149,2e-05,2.25048]
[1778542861232,39.82,81741.88,0.0,-0.98158,2e-05,2.2416]
[1778542866267,39.81,81742.14,0.0,-0.98159,2e-05,2.24092]
[1778542871303,39.81,81742.04,0.0,-0.9816,2e-05,2.23914]
[1778542876337,39.8,81741.85,0.0,-0.98162,2e-05,2.23745]
[1778542881372,39.8,81745.15,0.0,-0.98156,2e-05,2.24412]
[1778542886407,39.79,81750.06,0.0,-0.98146,2e-05,2.2546]
[1778542891443,39.79,81750.79,0.0,-0.98148,2e-05,2.25187]
[1778542896477,39.78,81750.74,0.0,-0.98149,2e-05,2.25042]
[1778542901513,39.78,81751.46,0.0,-0.98149,2e-05,2.25085]
[1778542906582,39.77,81754.36,0.0,-0.98143,2e-05,2.25645]
[1778542907571,39.77,81771.08,0.0,-0.98104,2e-05,2.29702]
[1778542908572,39.77,81798.56,0.0,-0.98039,2e-05,2.36496]
[1778542909577,39.77,81806.91,0.0,-0.98019,2e-05,2.38612]
[1778542910585,39.77,81812.37,0.0,-0.98005,2e-05,2.40009]
[1778542911592,39.77,81812.67,0.0,-0.98004,2e-05,2.40103]
[1778542916630,39.78,81816.53,0.0,-0.97994,2e-05,2.41166]
[1778542918647,39.78,81818.2,0.0,-0.9799,2e-05,2.41619]
[1778542923680,39.78,81819.22,0.0,-0.97986,2e-05,2.41947]
[1778542928716,39.78,81819.91,0.0,-0.97984,2e-05,2.42188]
[1778542933749,39.79,81817.99,0.0,-0.97988,2e-05,2.41759]
[1778542935764,39.79,81812.18,0.0,-0.98001,2e-05,2.40416]
[1778542937245,39.79,81810.91,0.0,-0.98004,2e-05,2.40109]
[1778542942813,39.8,81809.31,0.0,-0.98007,2e-05,2.39792]
[1778542947848,39.8,81807.54,0.0,-0.98011,2e-05,2.39415]
[1778542948855,39.8,81802.1,0.0,-0.98024,2e-05,2.38062]
[1778542950869,39.8,81801.69,0.0,-0.98025,2e-05,2.37992]
[1778542957383,39.8,81804.67,0.0,-0.98019,2e-05,2.38527]
[1778542963960,39.81,81805.08,0.0,-0.98017,2e-05,2.38722]
[1778542968995,39.81,81804.64,0.0,-0.98017,2e-05,2.38691]
[1778542974030,39.81,81803.97,0.0,-0.98018,2e-05,2.38598]
[1778542980072,39.82,81802.02,0.0,-0.98022,2e-05,2.38197]
[1778542984101,39.82,81791.26,0.0,-0.98047,2e-05,2.3557]
[1778542987593,39.82,81787.29,0.0,-0.98056,2e-05,2.34664]
[1778542991149,39.83,81788.31,0.0,-0.98053,2e-05,2.34983]
[1778542997663,39.83,81792.41,0.0,-0.98042,2e-05,2.36152]
[1778543003233,39.84,81792.42,0.0,-0.98041,2e-05,2.3626]
[1778543008268,39.84,81792.56,0.0,-0.98039,2e-05,2.36402]
[1778543013303,39.84,81792.03,0.0,-0.98042,2e-05,2.36055]
[1778543018339,39.85,81793.77,0.0,-0.98037,2e-05,2.36601]
[1778543026395,39.86,81792.08,0.0,-0.98039,2e-05,2.36356]
[1778543032436,39.86,81792.58,0.0,-0.98037,2e-05,2.36614]
[1778543037472,39.87,81793.44,0.0,-0.98033,2e-05,2.36958]
[1778543042510,39.87,81792.57,0.0,-0.98034,2e-05,2.36851]
[1778543047541,39.87,81793.81,0.0,-0.9803,2e-05,2.37268]
[1778543053583,39.88,81795.74,0.0,-0.98024,2e-05,2.37876]
[1778543058622,39.88,81793.51,0.0,-0.98029,2e-05,2.37425]
[1778543063656,39.89,81794.26,0.0,-0.98026,2e-05,2.3772]
[1778543068691,39.89,81794.44,0.0,-0.98024,2e-05,2.37871]
[1778543073727,39.9,81785.32,0.0,-0.98048,2e-05,2.35379]
[1778543074733,39.9,81783.53,0.0,-0.98052,2e-05,2.34961]
[1778543079768,39.9,81779.17,0.0,-0.98061,2e-05,2.34014]
[1778543088310,39.91,81778.61,0.0,-0.9806,2e-05,2.34092]
[1778543095882,39.92,81778.2,0.0,-0.98059,2e-05,2.34199]
[1778543100916,39.92,81778.17,0.0,-0.98059,2e-05,2.34248]
[1778543105951,39.93,81778.57,0.0,-0.98057,2e-05,2.34468]
[1778543110987,39.93,81778.93,0.0,-0.98055,2e-05,2.34672]
[1778543116022,39.93,81778.6,0.0,-0.98054,2e-05,2.34705]
[1778543121058,39.94,81777.8,0.0,-0.98055,2e-05,2.34621]
[1778543126095,39.94,81778.49,0.0,-0.98052,2e-05,2.34905]
[1778543131130,39.95,81774.68,0.0,-0.98063,2e-05,2.33756]
[1778543136165,39.95,81769.84,0.0,-0.98073,2e-05,2.32684]
[1778543141201,39.96,81769.81,0.0,-0.98072,2e-05,2.32805]
[1778543145229,39.96,81776.69,0.0,-0.98055,2e-05,2.346]
[1778543146236,39.96,81777.54,0.0,-0.98052,2e-05,2.34832]
[1778543152278,39.97,81779.25,0.0,-0.98047,2e-05,2.35383]
[1778543157314,39.97,81779.5,0.0,-0.98045,2e-05,2.35549]
[1778543160335,39.97,81784.51,0.0,-0.98033,2e-05,2.36854]
[1778543163356,39.98,81775.84,0.0,-0.98053,2e-05,2.3476]
[1778543164363,39.98,81772.95,0.0,-0.9806,2e-05,2.34069]
[1778543169398,39.98,81772.3,0.0,-0.9806,2e-05,2.34025]
[1778543176447,39.99,81771.6,0.0,-0.9806,2e-05,2.34014]
[1778543181483,39.99,81775.67,0.0,-0.98049,2e-05,2.35132]
[1778543182489,39.99,81777.6,0.0,-0.98045,2e-05,2.3563]
[1778543188531,40.0,81776.52,0.0,-0.98046,2e-05,2.35479]
[1778543193569,40.0,81775.41,0.0,-0.9805,2e-05,2.34981]
[1778543198604,40.01,81775.17,0.0,-0.9805,2e-05,2.35024]
[1778543203639,40.01,81769.24,0.0,-0.98063,2e-05,2.33686]
[1778543205653,40.01,81764.06,0.0,-0.98075,2e-05,2.32437]
[1778543206660,40.01,81755.64,0.0,-0.98094,2e-05,2.30432]
[1778543211700,40.01,81752.92,0.0,-0.98101,2e-05,2.2971]
[1778543216732,40.0,81755.92,0.0,-0.98096,2e-05,2.30243]
[1778543221769,40.0,81756.64,0.0,-0.98096,2e-05,2.30225]
[1778543226803,39.99,81754.4,0.0,-0.98103,2e-05,2.29491]
[1778543228817,39.99,81750.19,0.0,-0.98114,2e-05,2.28399]
[1778543233852,39.98,81750.44,0.0,-0.98115,2e-05,2.28288]
[1778543238888,39.97,81750.33,0.0,-0.98117,2e-05,2.2809]
[1778543243922,39.97,81754.82,0.0,-0.98108,2e-05,2.29009]
[1778543248960,39.96,81758.27,0.0,-0.98102,2e-05,2.29667]
[1778543252988,39.95,81753.11,0.0,-0.98118,2e-05,2.27952]
[1778543253997,39.95,81740.12,0.0,-0.98148,2e-05,2.24791]
[1778543256012,39.95,81741.28,0.0,-0.98146,2e-05,2.25013]
[1778543261045,39.94,81741.41,0.0,-0.98147,2e-05,2.24906]
[1778543266081,39.94,81741.2,0.0,-0.98149,2e-05,2.24722]
[1778543271115,39.93,81743.12,0.0,-0.98145,2e-05,2.25051]
[1778543277157,39.93,81742.84,0.0,-0.98148,2e-05,2.24828]
[1778543282192,39.92,81743.0,0.0,-0.98148,2e-05,2.24738]
[1778543287228,39.92,81741.93,0.0,-0.98152,2e-05,2.24361]
[1778543292262,39.91,81745.52,0.0,-0.98145,2e-05,2.25101]
[1778543293270,39.91,81750.94,0.0,-0.98133,2e-05,2.2638]
[1778543294276,39.91,81753.42,0.0,-0.98127,2e-05,2.26952]
[1778543299795,39.9,81750.43,0.0,-0.98136,2e-05,2.26067]
[1778543305355,39.9,81747.9,0.0,-0.98143,2e-05,2.25327]
[1778543310390,39.89,81746.25,0.0,-0.98148,2e-05,2.24802]
[1778543315424,39.89,81747.58,0.0,-0.98149,2e-05,2.2468]
[1778543320460,39.88,81751.97,0.0,-0.98139,2e-05,2.25645]
[1778543325495,39.88,81753.55,0.0,-0.98137,2e-05,2.2589]
[1778543330530,39.87,81754.28,0.0,-0.98136,2e-05,2.25966]
[1778543337579,39.88,81751.77,0.0,-0.98141,2e-05,2.25427]
[1778543342614,39.88,81747.4,0.0,-0.9815,2e-05,2.24524]
[1778543347649,39.88,81745.53,0.0,-0.98154,2e-05,2.24088]
[1778543354698,39.89,81750.0,0.0,-0.98143,2e-05,2.25258]
[1778543360219,39.88,81751.66,0.0,-0.9814,2e-05,2.25557]
[1778543367790,39.88,81751.66,0.0,-0.98141,2e-05,2.25467]
[1778543372825,39.88,81749.39,0.0,-0.98149,2e-05,2.24603]
[1778543377860,39.87,81747.47,0.0,-0.98154,2e-05,2.24007]
[1778543382895,39.87,81745.17,0.0,-0.98161,2e-05,2.23328]
[1778543387932,39.86,81746.55,0.0,-0.98159,2e-05,2.23528]
[1778543392966,39.86,81747.08,0.0,-0.98159,2e-05,2.23522]
[1778543398001,39.85,81743.35,0.0,-0.98169,2e-05,2.22502]
[1778543402031,39.85,81748.78,0.0,-0.98157,2e-05,2.23699]
[1778543407065,39.84,81750.38,0.0,-0.98155,2e-05,2.23947]
[1778543410092,39.84,81744.53,0.0,-0.98169,2e-05,2.2247]
[1778543415122,39.84,81742.53,0.0,-0.98175,2e-05,2.21875]
[1778543420158,39.83,81741.41,0.0,-0.98179,2e-05,2.21491]
[1778543425194,39.83,81743.09,0.0,-0.98176,2e-05,2.21773]
[1778543430710,39.82,81744.17,0.0,-0.98175,2e-05,2.21912]
[1778543436270,39.82,81742.5,0.0,-0.98182,2e-05,2.21067]
[1778543439290,39.81,81735.66,0.0,-0.98198,2e-05,2.19389]
[1778543440779,39.81,81741.42,0.0,-0.98185,2e-05,2.20733]
[1778543442310,39.81,81741.17,0.0,-0.98186,2e-05,2.20634]
[1778543447346,39.81,81741.45,0.0,-0.98187,2e-05,2.20605]
[1778543452384,39.8,81740.45,0.0,-0.9819,2e-05,2.2028]
[1778543457418,39.8,81739.77,0.0,-0.98192,2e-05,2.2004]
[1778543462459,39.8,81740.04,0.0,-0.98192,2e-05,2.20029]
[1778543467490,39.79,81739.47,0.0,-0.98194,2e-05,2.19821]
[1778543472525,39.79,81737.69,0.0,-0.98199,2e-05,2.1933]
[1778543477560,39.79,81738.2,0.0,-0.98198,2e-05,2.19385]
[1778543482595,39.79,81740.45,0.0,-0.98194,2e-05,2.19852]
[1778543487630,39.78,81739.61,0.0,-0.98196,2e-05,2.19589]
[1778543492666,39.78,81741.72,0.0,-0.98195,2e-05,2.19713]
[1778543497700,39.78,81741.59,0.0,-0.98196,2e-05,2.1962]
[1778543502735,39.79,81741.44,0.0,-0.98194,2e-05,2.19797]
[1778543508777,39.78,81743.15,0.0,-0.98191,2e-05,2.20127]
[1778543515826,39.78,81743.47,0.0,-0.98191,2e-05,2.20107]
[1778543520863,39.78,81744.51,0.0,-0.98189,2e-05,2.2035]
[1778543525898,39.78,81745.54,0.0,-0.98186,2e-05,2.20656]
[1778543530937,39.79,81744.4,0.0,-0.98186,2e-05,2.20647]
[1778543535972,39.8,81749.54,0.0,-0.98172,2e-05,2.22126]
[1778543541010,39.8,81753.35,0.0,-0.98164,2e-05,2.22915]
[1778543546044,39.79,81752.31,0.0,-0.98167,2e-05,2.22559]
[1778543551559,39.79,81750.22,0.0,-0.98176,2e-05,2.21643]
[1778543558129,39.78,81749.58,0.0,-0.98179,2e-05,2.21349]
[1778543563163,39.78,81749.28,0.0,-0.9818,2e-05,2.21177]
[1778543569206,39.77,81755.6,0.0,-0.98167,2e-05,2.22557]
[1778543575249,39.77,81755.42,0.0,-0.98169,2e-05,2.22378]
[1778543581291,39.77,81753.65,0.0,-0.98173,2e-05,2.21961]
[1778543582297,39.77,81758.69,0.0,-0.98161,2e-05,2.23212]
[1778543583304,39.77,81762.49,0.0,-0.98152,2e-05,2.24168]
[1778543591841,39.77,81763.09,0.0,-0.9815,2e-05,2.24314]
[1778543596394,39.77,81758.09,0.0,-0.98163,2e-05,2.22992]
[1778543600423,39.76,81753.09,0.0,-0.98175,2e-05,2.2171]
[1778543603444,39.76,81745.3,0.0,-0.98193,2e-05,2.19803]
[1778543607478,39.76,81737.41,0.0,-0.98212,2e-05,2.17873]
[1778543609492,39.76,81736.29,0.0,-0.98214,2e-05,2.17583]
[1778543614530,39.76,81738.44,0.0,-0.98213,2e-05,2.17714]
[1778543618557,39.75,81733.8,0.0,-0.98224,2e-05,2.16577]
[1778543624599,39.75,81733.15,0.0,-0.98226,2e-05,2.16361]
[1778543629634,39.75,81728.65,0.0,-0.98236,2e-05,2.15256]
[1778543634669,39.75,81729.85,0.0,-0.98234,2e-05,2.1548]
[1778543642199,39.74,81730.89,0.0,-0.98233,2e-05,2.15639]
[1778543647760,39.74,81731.79,0.0,-0.98231,2e-05,2.15797]
[1778543656825,39.74,81733.87,0.0,-0.98227,2e-05,2.16188]
[1778543662339,39.73,81733.04,0.0,-0.9823,2e-05,2.15931]
[1778543667913,39.73,81732.24,0.0,-0.98232,2e-05,2.15692]
[1778543672937,39.73,81729.66,0.0,-0.98241,2e-05,2.14733]
[1778543678981,39.73,81728.22,0.0,-0.98244,2e-05,2.14339]
[1778543679987,39.73,81734.68,0.0,-0.9823,2e-05,2.15836]
[1778543680996,39.73,81738.18,0.0,-0.98223,2e-05,2.16642]
[1778543686029,39.72,81741.05,0.0,-0.98217,2e-05,2.17251]
[1778543691066,39.72,81742.06,0.0,-0.98215,2e-05,2.17425]
[1778543696102,39.72,81743.99,0.0,-0.98211,2e-05,2.17817]
[1778543697110,39.72,81751.12,0.0,-0.98195,2e-05,2.19488]
[1778543702619,39.71,81753.14,0.0,-0.98192,2e-05,2.1987]
[1778543708185,39.71,81753.24,0.0,-0.98192,2e-05,2.19798]
[1778543718261,39.7,81753.98,0.0,-0.98192,2e-05,2.19818]
[1778543723296,39.7,81753.09,0.0,-0.98195,2e-05,2.19531]
[1778543728331,39.7,81752.38,0.0,-0.98197,2e-05,2.19293]
[1778543733366,39.7,81752.32,0.0,-0.98201,2e-05,2.18899]
[1778543738404,39.69,81752.25,0.0,-0.98201,2e-05,2.18816]
[1778543743438,39.69,81752.76,0.0,-0.98201,2e-05,2.18871]
[1778543748473,39.69,81752.91,0.0,-0.98201,2e-05,2.1884]
[1778543753508,39.68,81753.14,0.0,-0.98201,2e-05,2.18829]
[1778543758543,39.68,81755.68,0.0,-0.98196,2e-05,2.19363]
[1778543763578,39.68,81751.51,0.0,-0.98206,2e-05,2.1831]
[1778543768613,39.68,81753.99,0.0,-0.98201,2e-05,2.18833]
[1778543771634,39.68,81746.15,0.0,-0.98219,2e-05,2.16948]
[1778543777676,39.67,81746.6,0.0,-0.98219,2e-05,2.16994]
[1778543783182,39.67,81746.91,0.0,-0.98219,2e-05,2.17022]
[1778543788753,39.67,81747.45,0.0,-0.98218,2e-05,2.17097]
[1778543793788,39.67,81747.37,0.0,-0.98221,2e-05,2.16727]
[1778543798824,39.67,81754.88,0.0,-0.98204,2e-05,2.18454]
[1778543800837,39.66,81754.7,0.0,-0.98205,2e-05,2.1839]
[1778543807887,39.66,81755.49,0.0,-0.98204,2e-05,2.18498]
[1778543813396,39.66,81755.82,0.0,-0.98204,2e-05,2.18507]
[1778543819970,39.66,81756.39,0.0,-0.98203,2e-05,2.18573]
[1778543825011,39.65,81761.67,0.0,-0.98192,2e-05,2.19759]
[1778543827019,39.65,81764.81,0.0,-0.98185,2e-05,2.20477]
[1778543833535,39.65,81762.87,0.0,-0.98191,2e-05,2.19912]
[1778543836083,39.65,81754.03,0.0,-0.98211,2e-05,2.1779]
[1778543837090,39.65,81748.03,0.0,-0.98224,2e-05,2.16367]
[1778543838097,39.65,81747.86,0.0,-0.98225,2e-05,2.16318]
[1778543843605,39.64,81745.5,0.0,-0.98231,2e-05,2.15712]
[1778543849174,39.64,81742.74,0.0,-0.98237,2e-05,2.15027]
[1778543851188,39.64,81740.92,0.0,-0.98244,2e-05,2.14284]
[1778543861258,39.64,81739.66,0.0,-0.98247,2e-05,2.13951]
[1778543866292,39.64,81743.79,0.0,-0.98238,2e-05,2.14895]
[1778543871328,39.64,81743.45,0.0,-0.98239,2e-05,2.14794]
[1778543876368,39.64,81744.43,0.0,-0.98237,2e-05,2.15]
[1778543881399,39.64,81745.28,0.0,-0.98235,2e-05,2.1518]
[1778543886434,39.64,81745.4,0.0,-0.98235,2e-05,2.15191]
[1778543891469,39.63,81749.81,0.0,-0.98225,2e-05,2.16202]
[1778543898518,39.63,81748.47,0.0,-0.98229,2e-05,2.15853]
[1778543903555,39.64,81754.48,0.0,-0.98214,2e-05,2.17441]
[1778543908588,39.64,81753.81,0.0,-0.98215,2e-05,2.17314]
[1778543913623,39.64,81755.0,0.0,-0.98215,2e-05,2.17246]
[1778543918659,39.64,81754.25,0.0,-0.98217,2e-05,2.17031]
[1778543923693,39.64,81752.32,0.0,-0.98222,2e-05,2.1654]
[1778543929737,39.64,81752.59,0.0,-0.98221,2e-05,2.16562]
[1778543934770,39.63,81752.63,0.0,-0.98222,2e-05,2.16537]
[1778543939805,39.63,81752.47,0.0,-0.98222,2e-05,2.16465]
[1778543944840,39.63,81751.8,0.0,-0.98224,2e-05,2.16279]
[1778543949875,39.63,81753.05,0.0,-0.98222,2e-05,2.16547]
[1778543954910,39.63,81755.11,0.0,-0.98217,2e-05,2.17007]
[1778543959944,39.63,81754.16,0.0,-0.9822,2e-05,2.16761]
[1778543964980,39.63,81754.82,0.0,-0.98218,2e-05,2.16896]
[1778543970017,39.63,81755.56,0.0,-0.98217,2e-05,2.17049]
[1778543976059,39.63,81751.33,0.0,-0.98229,2e-05,2.15726]
[1778543981095,39.63,81752.63,0.0,-0.98226,2e-05,2.16018]
[1778543986130,39.62,81754.91,0.0,-0.98221,2e-05,2.16538]
[1778543991164,39.62,81754.15,0.0,-0.98223,2e-05,2.16344]
[1778543996200,39.62,81753.45,0.0,-0.98225,2e-05,2.16166]
[1778544001236,39.62,81751.61,0.0,-0.98229,2e-05,2.15721]
[1778544004730,39.62,81742.97,0.0,-0.98248,2e-05,2.13693]
[1778544006271,39.62,81738.99,0.0,-0.98257,2e-05,2.12768]
[1778544011306,39.62,81736.14,0.0,-0.98263,2e-05,2.12116]
[1778544016341,39.62,81732.24,0.0,-0.98272,2e-05,2.11224]
[1778544021379,39.62,81728.54,0.0,-0.9828,2e-05,2.10382]
[1778544026412,39.62,81730.52,0.0,-0.98275,2e-05,2.10843]
[1778544031446,39.62,81728.54,0.0,-0.98282,2e-05,2.10091]
[1778544036482,39.62,81727.7,0.0,-0.98284,2e-05,2.09905]
[1778544038496,39.62,81703.53,0.0,-0.98335,2e-05,2.04417]
[1778544039503,39.62,81703.22,0.0,-0.98336,2e-05,2.04357]
[1778544043538,39.63,81696.64,0.0,-0.98349,2e-05,2.02926]
[1778544045551,39.63,81691.55,0.0,-0.9836,2e-05,2.01816]
[1778544047564,39.63,81686.58,0.0,-0.9837,2e-05,2.00757]
[1778544052603,39.63,81685.39,0.0,-0.98372,2e-05,2.00555]
[1778544053616,39.63,81679.99,0.0,-0.98383,2e-05,1.99377]
[1778544054619,39.63,81677.77,0.0,-0.98387,2e-05,1.98923]
[1778544056632,39.64,81670.86,0.0,-0.98401,2e-05,1.97446]
[1778544061671,39.64,81670.04,0.0,-0.98401,2e-05,1.97374]
[1778544063685,39.64,81664.13,0.0,-0.98413,2e-05,1.96125]
[1778544064687,39.64,81664.05,0.0,-0.98413,2e-05,1.96131]
[1778544068716,39.65,81656.67,0.0,-0.98427,2e-05,1.94624]
[1778544069724,39.65,81649.94,0.0,-0.9844,2e-05,1.93198]
[1778544070729,39.65,81647.48,0.0,-0.98445,2e-05,1.92697]
[1778544074761,39.65,81668.11,0.0,-0.98403,2e-05,1.97255]
[1778544075766,39.66,81678.91,0.0,-0.9838,2e-05,1.99678]
[1778544077783,39.66,81690.5,0.0,-0.98355,2e-05,2.02284]
[1778544078791,39.66,81686.23,0.0,-0.98364,2e-05,2.01347]
[1778544080805,39.66,81682.29,0.0,-0.98372,2e-05,2.00505]
[1778544085839,39.66,81681.93,0.0,-0.98372,2e-05,2.00509]
[1778544091882,39.67,81681.45,0.0,-0.98374,2e-05,2.00209]
[1778544096919,39.67,81683.02,0.0,-0.9837,2e-05,2.00641]
[1778544097925,39.67,81691.42,0.0,-0.98353,2e-05,2.02524]
[1778544098930,39.67,81694.19,0.0,-0.98347,2e-05,2.03156]
[1778544103966,39.67,81693.89,0.0,-0.98347,2e-05,2.03148]
[1778544109003,39.68,81690.89,0.0,-0.98353,2e-05,2.0254]
[1778544111016,39.68,81685.7,0.0,-0.98363,2e-05,2.01411]
[1778544117058,39.68,81688.54,0.0,-0.98356,2e-05,2.02123]
[1778544119071,39.68,81699.36,0.0,-0.98333,2e-05,2.04569]
[1778544120078,39.68,81701.7,0.0,-0.98328,2e-05,2.05105]
[1778544125617,39.69,81700.28,0.0,-0.98331,2e-05,2.04832]
[1778544131164,39.69,81697.65,0.0,-0.98336,2e-05,2.0428]
[1778544136196,39.69,81697.8,0.0,-0.98335,2e-05,2.0435]
[1778544141231,39.69,81699.86,0.0,-0.98331,2e-05,2.04845]
[1778544146266,39.69,81699.65,0.0,-0.98331,2e-05,2.04829]
[1778544150294,39.69,81705.56,0.0,-0.98318,2e-05,2.06183]
[1778544153315,39.69,81707.8,0.0,-0.98316,2e-05,2.06399]
[1778544155835,39.69,81719.76,0.0,-0.9829,2e-05,2.09124]
[1778544157345,39.69,81733.09,0.0,-0.98261,2e-05,2.12188]
[1778544158350,39.69,81738.46,0.0,-0.98249,2e-05,2.13426]
[1778544159357,39.69,81738.31,0.0,-0.98249,2e-05,2.1345]
[1778544163385,39.69,81746.85,0.0,-0.9823,2e-05,2.15406]
[1778544165902,39.7,81755.02,0.0,-0.98211,2e-05,2.17422]
[1778544170437,39.71,81749.12,0.0,-0.98222,2e-05,2.16247]
[1778544172448,39.71,81748.92,0.0,-0.98222,2e-05,2.16311]
[1778544177483,39.72,81755.04,0.0,-0.98207,2e-05,2.1789]
[1778544179497,39.72,81758.89,0.0,-0.98197,2e-05,2.18905]
[1778544182525,39.73,81767.41,0.0,-0.98176,2e-05,2.21085]
[1778544183531,39.73,81768.97,0.0,-0.98173,2e-05,2.21438]
[1778544184539,39.73,81777.06,0.0,-0.98154,2e-05,2.23424]
[1778544185546,39.73,81776.53,0.0,-0.98154,2e-05,2.23342]
[1778544187559,39.73,81788.39,0.0,-0.98126,2e-05,2.26294]
[1778544188566,39.74,81784.51,0.0,-0.98135,2e-05,2.25395]
[1778544190580,39.74,81780.86,0.0,-0.98142,2e-05,2.24597]
[1778544195615,39.75,81777.97,0.0,-0.98147,2e-05,2.24114]
[1778544198636,39.75,81772.67,0.0,-0.98158,2e-05,2.22971]
[1778544200650,39.76,81764.52,0.0,-0.98176,2e-05,2.21111]
[1778544205689,39.76,81764.37,0.0,-0.98175,2e-05,2.21215]
[1778544210721,39.76,81762.78,0.0,-0.98179,2e-05,2.20794]
[1778544214748,39.76,81757.95,0.0,-0.98193,2e-05,2.19256]
[1778544219787,39.75,81758.77,0.0,-0.98192,2e-05,2.19357]
[1778544224821,39.75,81753.85,0.0,-0.98204,2e-05,2.18106]
[1778544229855,39.75,81757.74,0.0,-0.98196,2e-05,2.18939]
[1778544234890,39.74,81757.58,0.0,-0.98197,2e-05,2.18813]
[1778544239925,39.74,81758.59,0.0,-0.98194,2e-05,2.19104]
[1778544244960,39.75,81759.11,0.0,-0.98192,2e-05,2.19342]
[1778544249994,39.75,81759.92,0.0,-0.98191,2e-05,2.19444]
[1778544255030,39.74,81760.35,0.0,-0.9819,2e-05,2.19523]
[1778544260065,39.75,81759.75,0.0,-0.98191,2e-05,2.19494]
[1778544265102,39.76,81757.69,0.0,-0.98194,2e-05,2.19191]
[1778544270137,39.76,81751.27,0.0,-0.98206,2e-05,2.17862]
[1778544272151,39.76,81749.44,0.0,-0.98213,2e-05,2.17094]
[1778544276700,39.77,81744.32,0.0,-0.98224,2e-05,2.1598]
[1778544278193,39.77,81744.0,0.0,-0.98225,2e-05,2.15886]
[1778544283229,39.76,81746.8,0.0,-0.98219,2e-05,2.16495]
[1778544286771,39.77,81739.99,0.0,-0.98232,2e-05,2.15076]
[1778544288263,39.77,81739.31,0.0,-0.98233,2e-05,2.15004]
[1778544293300,39.79,81740.41,0.0,-0.98228,2e-05,2.15564]
[1778544298333,39.8,81740.56,0.0,-0.98224,2e-05,2.159]
[1778544303369,39.81,81739.08,0.0,-0.98225,2e-05,2.15853]
[1778544308405,39.82,81742.23,0.0,-0.98215,2e-05,2.1689]
[1778544313442,39.84,81739.92,0.0,-0.98217,2e-05,2.16644]
[1778544314455,39.84,81726.68,0.0,-0.98246,2e-05,2.13619]
[1778544316982,39.84,81725.2,0.0,-0.98249,2e-05,2.13297]
[1778544322519,39.84,81721.28,0.0,-0.98256,2e-05,2.12504]
[1778544327052,39.86,81714.64,0.0,-0.98268,2e-05,2.11288]
[1778544332578,39.87,81712.16,0.0,-0.98274,2e-05,2.10593]
[1778544337865,39.88,81707.85,0.0,-0.9828,2e-05,2.0992]
[1778544343899,39.89,81705.72,0.0,-0.98281,2e-05,2.09805]
[1778544348932,39.91,81704.91,0.0,-0.9828,2e-05,2.09924]
[1778544353966,39.92,81703.29,0.0,-0.98282,2e-05,2.09781]
[1778544359224,39.93,81703.4,0.0,-0.98279,2e-05,2.10107]
[1778544364262,39.94,81703.31,0.0,-0.98276,2e-05,2.10383]
[1778544369296,39.95,81692.35,0.0,-0.98297,2e-05,2.08115]
[1778544370304,39.95,81686.67,0.0,-0.9831,2e-05,2.06825]
[1778544375338,39.95,81684.27,0.0,-0.98315,2e-05,2.0628]
[1778544380374,39.95,81681.31,0.0,-0.98321,2e-05,2.05612]
[1778544385409,39.95,81679.57,0.0,-0.98325,2e-05,2.05229]
[1778544390444,39.95,81680.39,0.0,-0.98323,2e-05,2.05423]
[1778544395479,39.95,81679.2,0.0,-0.98327,2e-05,2.04875]
[1778544400514,39.95,81679.53,0.0,-0.98327,2e-05,2.04968]
[1778544405549,39.95,81679.36,0.0,-0.98327,2e-05,2.04952]
[1778544410584,39.96,81679.59,0.0,-0.98326,2e-05,2.05063]
[1778544414613,39.96,81671.03,0.0,-0.98342,2e-05,2.03316]
[1778544419648,39.98,81673.71,0.0,-0.98334,2e-05,2.04221]
[1778544424683,39.99,81674.01,0.0,-0.98329,2e-05,2.04653]
[1778544429720,40.01,81675.56,0.0,-0.98323,2e-05,2.05362]
[1778544434754,40.02,81678.3,0.0,-0.98314,2e-05,2.06335]
[1778544439788,40.04,81678.92,0.0,-0.98309,2e-05,2.0683]
[1778544444823,40.05,81682.87,0.0,-0.98297,2e-05,2.08072]
[1778544448130,40.06,81673.27,0.0,-0.98315,2e-05,2.06119]
[1778544448851,40.06,81673.56,0.0,-0.98315,2e-05,2.0619]
[1778544453888,40.06,81674.88,0.0,-0.98314,2e-05,2.06218]
[1778544458922,40.06,81675.46,0.0,-0.98312,2e-05,2.06383]
[1778544463957,40.07,81677.06,0.0,-0.98309,2e-05,2.06779]
[1778544465971,40.07,81673.0,0.0,-0.98317,2e-05,2.05887]
[1778544468270,40.07,81654.98,0.0,-0.98355,2e-05,2.01906]
[1778544472034,40.07,81660.38,0.0,-0.98343,2e-05,2.03164]
[1778544477068,40.07,81661.57,0.0,-0.9834,2e-05,2.03499]
[1778544480093,40.08,81674.6,0.0,-0.98312,2e-05,2.06443]
[1778544484118,40.08,81679.74,0.0,-0.98301,2e-05,2.07633]
[1778544489152,40.08,81676.35,0.0,-0.98307,2e-05,2.06909]
[1778544494187,40.09,81676.34,0.0,-0.98304,2e-05,2.07287]
[1778544499223,40.11,81678.37,0.0,-0.98296,2e-05,2.08122]
[1778544501236,40.12,81686.77,0.0,-0.98276,2e-05,2.10173]
[1778544505264,40.13,81691.77,0.0,-0.98263,2e-05,2.11596]
[1778544510300,40.14,81692.53,0.0,-0.98258,2e-05,2.12111]
[1778544515335,40.16,81690.39,0.0,-0.98262,2e-05,2.11654]
[1778544520372,40.17,81687.36,0.0,-0.98265,2e-05,2.11297]
[1778544525405,40.19,81686.18,0.0,-0.98264,2e-05,2.1136]
[1778544534470,40.18,81685.6,0.0,-0.98266,2e-05,2.11218]
[1778544536485,40.18,81693.28,0.0,-0.98249,2e-05,2.12969]
[1778544537491,40.18,81698.55,0.0,-0.98238,2e-05,2.14174]
[1778544542526,40.18,81694.35,0.0,-0.98247,2e-05,2.13183]
[1778544546553,40.18,81688.48,0.0,-0.9826,2e-05,2.11825]
[1778544553604,40.18,81689.09,0.0,-0.98259,2e-05,2.11943]
[1778544555618,40.18,81684.02,0.0,-0.9827,2e-05,2.10782]
[1778544560652,40.18,81681.51,0.0,-0.98275,2e-05,2.10207]
[1778544565690,40.18,81684.67,0.0,-0.98269,2e-05,2.1092]
[1778544567702,40.18,81690.0,0.0,-0.98257,2e-05,2.12127]
[1778544572738,40.18,81691.46,0.0,-0.98257,2e-05,2.12132]
[1778544577773,40.18,81685.13,0.0,-0.98271,2e-05,2.10666]
[1778544582809,40.18,81680.89,0.0,-0.9828,2e-05,2.09696]
[1778544587847,40.18,81679.72,0.0,-0.98282,2e-05,2.09425]
[1778544589119,40.18,81685.94,0.0,-0.98269,2e-05,2.10834]
[1778544595899,40.18,81685.15,0.0,-0.98271,2e-05,2.10629]
[1778544600939,40.18,81685.04,0.0,-0.98271,2e-05,2.10586]
[1778544605969,40.18,81683.79,0.0,-0.98274,2e-05,2.10285]
[1778544611008,40.17,81684.74,0.0,-0.98272,2e-05,2.10484]
[1778544619332,40.17,81682.15,0.0,-0.98278,2e-05,2.09869]
[1778544621075,40.17,81676.87,0.0,-0.9829,2e-05,2.08669]
[1778544626109,40.17,81676.12,0.0,-0.98291,2e-05,2.08496]
[1778544631145,40.17,81676.91,0.0,-0.98292,2e-05,2.08367]
[1778544636180,40.18,81676.04,0.0,-0.98293,2e-05,2.0824]
[1778544641217,40.18,81676.82,0.0,-0.98291,2e-05,2.08483]
[1778544644239,40.18,81669.48,0.0,-0.98306,2e-05,2.06832]
[1778544647261,40.18,81666.25,0.0,-0.98313,2e-05,2.06121]
[1778544652297,40.18,81667.36,0.0,-0.98311,2e-05,2.06396]
[1778544656335,40.18,81672.6,0.0,-0.98299,2e-05,2.07594]
[1778544658347,40.18,81677.87,0.0,-0.98288,2e-05,2.0879]
[1778544663382,40.18,81671.81,0.0,-0.98301,2e-05,2.07437]
[1778544665397,40.18,81670.44,0.0,-0.98304,2e-05,2.0714]
[1778544670430,40.18,81671.59,0.0,-0.98301,2e-05,2.0743]
[1778544673454,40.19,81676.64,0.0,-0.9829,2e-05,2.08587]
[1778544676473,40.19,81679.95,0.0,-0.98283,2e-05,2.09349]
[1778544682515,40.19,81679.89,0.0,-0.98283,2e-05,2.09355]
[1778544687552,40.19,81681.62,0.0,-0.98279,2e-05,2.09762]
[1778544689826,40.19,81694.09,0.0,-0.98252,2e-05,2.1261]
[1778544691580,40.19,81695.11,0.0,-0.98252,2e-05,2.12532]
[1778544696615,40.19,81692.78,0.0,-0.98257,2e-05,2.11986]
[1778544701650,40.19,81690.39,0.0,-0.98262,2e-05,2.11429]
[1778544706686,40.19,81688.27,0.0,-0.98267,2e-05,2.10937]
[1778544711721,40.19,81686.76,0.0,-0.9827,2e-05,2.10584]
[1778544713734,40.19,81680.18,0.0,-0.98285,2e-05,2.0909]
[1778544718769,40.19,81678.32,0.0,-0.98288,2e-05,2.08676]
[1778544723804,40.19,81680.98,0.0,-0.98283,2e-05,2.09282]
[1778544728842,40.19,81683.29,0.0,-0.98278,2e-05,2.09801]
[1778544731860,40.19,81677.85,0.0,-0.9829,2e-05,2.08568]
[1778544735888,40.19,81674.34,0.0,-0.98297,2e-05,2.07785]
[1778544738909,40.19,81665.82,0.0,-0.98315,2e-05,2.05886]
[1778544740176,40.19,81659.59,0.0,-0.98328,2e-05,2.04506]
[1778544745958,40.19,81659.97,0.0,-0.98327,2e-05,2.04643]
[1778544750993,40.19,81658.2,0.0,-0.9833,2e-05,2.04293]
[1778544756028,40.19,81659.31,0.0,-0.9833,2e-05,2.04288]
[1778544757061,40.19,81653.87,0.0,-0.98341,2e-05,2.03091]
[1778544758048,40.19,81635.26,0.0,-0.98379,2e-05,1.99022]
[1778544759055,40.2,81621.68,0.0,-0.98407,2e-05,1.96102]
[1778544762076,40.2,81616.46,0.0,-0.98416,2e-05,1.95049]
[1778544764091,40.2,81622.14,0.0,-0.98405,2e-05,1.96311]
[1778544769125,40.2,81619.88,0.0,-0.98408,2e-05,1.95924]
[1778544774161,40.21,81618.89,0.0,-0.98409,2e-05,1.9581]
[1778544779195,40.21,81618.09,0.0,-0.9841,2e-05,1.95737]
[1778544784230,40.22,81614.94,0.0,-0.98415,2e-05,1.9516]
[1778544789265,40.22,81614.93,0.0,-0.98414,2e-05,1.95259]
[1778544793294,40.23,81621.77,0.0,-0.984,2e-05,1.96807]
[1778544794301,40.23,81627.37,0.0,-0.98388,2e-05,1.98034]
[1778544799335,40.23,81621.57,0.0,-0.98399,2e-05,1.96854]
[1778544804371,40.23,81617.38,0.0,-0.98407,2e-05,1.9604]
[1778544809406,40.24,81616.07,0.0,-0.98409,2e-05,1.95844]
[1778544810413,40.24,81621.3,0.0,-0.98398,2e-05,1.96986]
[1778544811423,40.24,81627.64,0.0,-0.98387,2e-05,1.98079]
[1778544816459,40.24,81628.21,0.0,-0.98386,2e-05,1.98269]
[1778544821492,40.24,81628.38,0.0,-0.98385,2e-05,1.98372]
[1778544826528,40.25,81628.91,0.0,-0.98383,2e-05,1.98549]
[1778544828543,40.25,81634.91,0.0,-0.98371,2e-05,1.99879]
[1778544833580,40.25,81633.05,0.0,-0.98374,2e-05,1.99523]
[1778544839619,40.25,81632.55,0.0,-0.98374,2e-05,1.99471]
[1778544844654,40.25,81630.32,0.0,-0.98378,2e-05,1.99035]
[1778544849690,40.26,81629.16,0.0,-0.9838,2e-05,1.98832]
[1778544850956,40.26,81622.41,0.0,-0.98394,2e-05,1.9739]
[1778544854725,40.26,81616.66,0.0,-0.98405,2e-05,1.96189]
[1778544859762,40.26,81615.95,0.0,-0.98406,2e-05,1.96123]
[1778544864795,40.27,81615.06,0.0,-0.98407,2e-05,1.96005]
[1778544867816,40.27,81606.76,0.0,-0.98423,2e-05,1.94276]
[1778544873858,40.27,81607.24,0.0,-0.98423,2e-05,1.94195]
[1778544879899,40.31,81610.19,0.0,-0.9841,2e-05,1.95656]
[1778544884935,40.33,81608.19,0.0,-0.9841,2e-05,1.95571]
[1778544889969,40.33,81607.24,0.0,-0.98412,2e-05,1.95443]
[1778544895014,40.33,81607.85,0.0,-0.9841,2e-05,1.95651]
[1778544900046,40.34,81606.31,0.0,-0.98412,2e-05,1.95397]
[1778544901312,40.34,81600.95,0.0,-0.98422,2e-05,1.94269]
[1778544907094,40.34,81611.5,0.0,-0.984,2e-05,1.96626]
[1778544912129,40.34,81613.64,0.0,-0.98395,2e-05,1.9715]
[1778544919178,40.35,81613.34,0.0,-0.98395,2e-05,1.97177]
[1778544925220,40.35,81613.52,0.0,-0.98394,2e-05,1.97295]
[1778544927234,40.35,81618.81,0.0,-0.98383,2e-05,1.98463]
[1778544932268,40.35,81620.62,0.0,-0.98381,2e-05,1.98614]
[1778544937304,40.37,81619.55,0.0,-0.98381,2e-05,1.9863]
[1778544946367,40.39,81617.25,0.0,-0.98381,2e-05,1.98619]
[1778544951667,40.4,81618.53,0.0,-0.98376,2e-05,1.99172]
[1778544957444,40.4,81617.04,0.0,-0.98378,2e-05,1.98905]
[1778544962479,40.41,81618.57,0.0,-0.98374,2e-05,1.99345]
[1778544967514,40.42,81616.06,0.0,-0.98376,2e-05,1.99164]
[1778544972560,40.44,81614.66,0.0,-0.98375,2e-05,1.9922]
[1778544977589,40.45,81612.89,0.0,-0.98376,2e-05,1.9919]
[1778544982624,40.47,81611.86,0.0,-0.98374,2e-05,1.99319]
[1778544987660,40.48,81612.02,0.0,-0.98371,2e-05,1.99701]
[1778544992694,40.5,81610.63,0.0,-0.98373,2e-05,1.99447]
[1778544998740,40.5,81610.19,0.0,-0.98373,2e-05,1.9944]
[1778545003774,40.5,81609.06,0.0,-0.98375,2e-05,1.99213]
[1778545008808,40.5,81608.91,0.0,-0.98375,2e-05,1.99201]
[1778545013844,40.51,81609.49,0.0,-0.98374,2e-05,1.99343]
[1778545018881,40.51,81612.96,0.0,-0.98366,2e-05,2.00111]
[1778545023917,40.51,81612.83,0.0,-0.98366,2e-05,2.00092]
[1778545028948,40.51,81616.77,0.0,-0.98358,2e-05,2.00953]
[1778545029957,40.51,81628.72,0.0,-0.98334,2e-05,2.03572]
[1778545030962,40.51,81632.21,0.0,-0.98326,2e-05,2.04332]
[1778545035997,40.51,81632.9,0.0,-0.98325,2e-05,2.04524]
[1778545039018,40.51,81638.95,0.0,-0.98311,2e-05,2.05979]
[1778545042301,40.52,81644.16,0.0,-0.98298,2e-05,2.07316]
[1778545048081,40.54,81646.48,0.0,-0.9829,2e-05,2.08189]
[1778545051102,40.54,81652.23,0.0,-0.98278,2e-05,2.09351]
[1778545052371,40.55,81659.31,0.0,-0.98262,2e-05,2.11004]
[1778545057144,40.56,81664.77,0.0,-0.98248,2e-05,2.12517]
[1778545062441,40.57,81661.03,0.0,-0.98254,2e-05,2.11933]
[1778545064193,40.57,81655.45,0.0,-0.98264,2e-05,2.10781]
[1778545069228,40.59,81655.61,0.0,-0.98261,2e-05,2.11102]
[1778545071242,40.59,81661.13,0.0,-0.98248,2e-05,2.12464]
[1778545076277,40.6,81663.98,0.0,-0.9824,2e-05,2.13383]
[1778545081312,40.61,81660.69,0.0,-0.98244,2e-05,2.12903]
[1778545085340,40.62,81667.07,0.0,-0.98228,2e-05,2.14572]
[1778545087355,40.63,81660.8,0.0,-0.98241,2e-05,2.13248]
[1778545090375,40.63,81654.64,0.0,-0.98253,2e-05,2.1195]
[1778545095410,40.63,81653.11,0.0,-0.98256,2e-05,2.11621]
[1778545100445,40.63,81656.55,0.0,-0.98249,2e-05,2.1242]
[1778545106487,40.64,81659.8,0.0,-0.98239,2e-05,2.13428]
[1778545111525,40.66,81661.57,0.0,-0.98235,2e-05,2.13792]
[1778545116559,40.65,81659.99,0.0,-0.98239,2e-05,2.13427]
[1778545121592,40.65,81660.71,0.0,-0.98238,2e-05,2.13523]
[1778545125620,40.65,81655.96,0.0,-0.98248,2e-05,2.12397]
[1778545130655,40.65,81651.35,0.0,-0.98259,2e-05,2.11305]
[1778545135691,40.65,81648.49,0.0,-0.98265,2e-05,2.10613]
[1778545140730,40.64,81647.38,0.0,-0.98268,2e-05,2.10319]
[1778545142740,40.64,81627.98,0.0,-0.9831,2e-05,2.05974]
[1778545143750,40.64,81621.43,0.0,-0.98323,2e-05,2.04527]
[1778545144756,40.64,81616.16,0.0,-0.98334,2e-05,2.0337]
[1778545145763,40.64,81610.27,0.0,-0.98346,2e-05,2.02085]
[1778545150799,40.64,81607.5,0.0,-0.98352,2e-05,2.01504]
[1778545154827,40.65,81598.58,0.0,-0.9837,2e-05,1.99586]
[1778545155834,40.65,81595.07,0.0,-0.98377,2e-05,1.98835]
[1778545157848,40.65,81592.98,0.0,-0.98381,2e-05,1.98403]
[1778545162885,40.65,81590.27,0.0,-0.98386,2e-05,1.97867]
[1778545167921,40.65,81590.06,0.0,-0.98386,2e-05,1.97874]
[1778545173966,40.66,81593.12,0.0,-0.98381,2e-05,1.98402]
[1778545179001,40.67,81596.02,0.0,-0.98373,2e-05,1.99213]
[1778545184039,40.67,81607.3,0.0,-0.98349,2e-05,2.01704]
[1778545185046,40.67,81606.58,0.0,-0.98351,2e-05,2.01552]
[1778545190082,40.67,81603.31,0.0,-0.98357,2e-05,2.0087]
[1778545195116,40.67,81602.89,0.0,-0.98358,2e-05,2.00818]
[1778545200151,40.67,81601.76,0.0,-0.9836,2e-05,2.00606]
[1778545205187,40.67,81601.38,0.0,-0.9836,2e-05,2.00555]
[1778545210230,40.68,81601.93,0.0,-0.98359,2e-05,2.00739]
[1778545215264,40.69,81606.13,0.0,-0.98348,2e-05,2.01845]
[1778545219291,40.69,81611.92,0.0,-0.98335,2e-05,2.03255]
[1778545224326,40.71,81614.73,0.0,-0.98326,2e-05,2.04169]
[1778545227347,40.71,81621.48,0.0,-0.9831,2e-05,2.05849]
[1778545228354,40.72,81627.76,0.0,-0.98296,2e-05,2.07302]
[1778545230369,40.72,81635.1,0.0,-0.9828,2e-05,2.09055]
[1778545235403,40.73,81631.39,0.0,-0.98287,2e-05,2.08208]
[1778545240438,40.75,81628.33,0.0,-0.98291,2e-05,2.07817]
[1778545245473,40.74,81623.27,0.0,-0.98302,2e-05,2.06657]
[1778545249501,40.75,81618.14,0.0,-0.98312,2e-05,2.05563]
[1778545251515,40.75,81611.3,0.0,-0.98327,2e-05,2.0405]
[1778545254536,40.75,81606.86,0.0,-0.98336,2e-05,2.03074]
[1778545259571,40.75,81605.79,0.0,-0.98338,2e-05,2.02839]
[1778545264607,40.75,81604.98,0.0,-0.9834,2e-05,2.02664]
[1778545269641,40.75,81602.52,0.0,-0.98345,2e-05,2.02135]
[1778545274677,40.75,81601.96,0.0,-0.98346,2e-05,2.02039]
[1778545276691,40.75,81597.93,0.0,-0.98353,2e-05,2.01238]
[1778545281732,40.75,81593.99,0.0,-0.98361,2e-05,2.00408]
[1778545286767,40.75,81589.34,0.0,-0.9837,2e-05,1.99432]
[1778545291802,40.75,81589.01,0.0,-0.98373,2e-05,1.99097]
[1778545296837,40.76,81589.14,0.0,-0.98372,2e-05,1.99162]
[1778545302880,40.76,81591.54,0.0,-0.98367,2e-05,1.99725]
[1778545307914,40.76,81591.47,0.0,-0.98367,2e-05,1.9975]
[1778545312950,40.76,81591.76,0.0,-0.98366,2e-05,1.99852]
[1778545316977,40.76,81584.52,0.0,-0.9838,2e-05,1.98326]
[1778545317984,40.76,81579.24,0.0,-0.98391,2e-05,1.97207]
[1778545323018,40.77,81578.38,0.0,-0.98392,2e-05,1.97087]
[1778545326048,40.77,81587.94,0.0,-0.98372,2e-05,1.99176]
[1778545327055,40.77,81587.52,0.0,-0.98373,2e-05,1.99096]
[1778545332092,40.77,81584.85,0.0,-0.98377,2e-05,1.98638]
[1778545337130,40.78,81583.88,0.0,-0.98379,2e-05,1.98487]
[1778545342160,40.78,81583.38,0.0,-0.98379,2e-05,1.9844]
[1778545344175,40.78,81574.95,0.0,-0.98396,2e-05,1.9666]
[1778545346189,40.78,81574.04,0.0,-0.98397,2e-05,1.96496]
[1778545351224,40.78,81574.0,0.0,-0.98399,2e-05,1.96271]
[1778545356259,40.79,81574.51,0.0,-0.98397,2e-05,1.96473]
[1778545361295,40.79,81576.03,0.0,-0.98393,2e-05,1.96874]
[1778545366330,40.8,81577.64,0.0,-0.98389,2e-05,1.97293]
[1778545371365,40.8,81576.69,0.0,-0.98391,2e-05,1.97162]
[1778545376400,40.8,81573.18,0.0,-0.98397,2e-05,1.96485]
[1778545381434,40.81,81566.51,0.0,-0.9841,2e-05,1.95143]
[1778545386470,40.81,81567.0,0.0,-0.98408,2e-05,1.95326]
[1778545391505,40.81,81565.18,0.0,-0.98411,2e-05,1.95018]
[1778545394779,40.81,81559.34,0.0,-0.98422,2e-05,1.93835]
[1778545400570,40.82,81557.95,0.0,-0.98424,2e-05,1.93649]
[1778545401575,40.82,81549.69,0.0,-0.9844,2e-05,1.91936]
[1778545406610,40.83,81548.68,0.0,-0.98441,2e-05,1.9183]
[1778545411645,40.83,81549.15,0.0,-0.98441,2e-05,1.91745]
[1778545416683,40.83,81545.73,0.0,-0.98447,2e-05,1.91136]
[1778545418695,40.84,81536.06,0.0,-0.98465,2e-05,1.89175]
[1778545424990,40.84,81536.63,0.0,-0.98463,2e-05,1.89433]
[1778545430778,40.85,81535.8,0.0,-0.98463,2e-05,1.89398]
[1778545432793,40.85,81542.33,0.0,-0.9845,2e-05,1.90794]
[1778545437827,40.86,81542.61,0.0,-0.98448,2e-05,1.90948]
[1778545438834,40.86,81537.67,0.0,-0.98458,2e-05,1.89943]
[1778545443869,40.86,81539.31,0.0,-0.98454,2e-05,1.90388]
[1778545448903,40.87,81541.45,0.0,-0.98448,2e-05,1.9093]
[1778545453939,40.87,81539.88,0.0,-0.98451,2e-05,1.90695]
[1778545456960,40.87,81534.61,0.0,-0.9846,2e-05,1.89659]
[1778545462030,40.88,81534.98,0.0,-0.98459,2e-05,1.89816]
[1778545463018,40.88,81523.87,0.0,-0.9848,2e-05,1.8757]
[1778545464024,40.88,81512.51,0.0,-0.98501,2e-05,1.85277]
[1778545469060,40.89,81509.08,0.0,-0.98506,2e-05,1.84718]
[1778545472081,40.89,81513.96,0.0,-0.98499,2e-05,1.85508]
[1778545473089,40.89,81519.39,0.0,-0.98488,2e-05,1.8664]
[1778545478123,40.9,81518.63,0.0,-0.98488,2e-05,1.86609]
[1778545483158,40.9,81518.37,0.0,-0.98488,2e-05,1.8668]
[1778545488193,40.91,81518.88,0.0,-0.98486,2e-05,1.86905]
[1778545493229,40.91,81519.55,0.0,-0.98483,2e-05,1.87163]
[1778545501285,40.92,81519.52,0.0,-0.98481,2e-05,1.87346]
[1778545505312,40.93,81513.53,0.0,-0.98492,2e-05,1.86218]
[1778545510350,40.93,81508.16,0.0,-0.98501,2e-05,1.85253]
[1778545515383,40.94,81514.06,0.0,-0.98488,2e-05,1.86581]
[1778545516391,40.94,81513.34,0.0,-0.9849,2e-05,1.86457]
[1778545520417,40.94,81518.79,0.0,-0.98478,2e-05,1.87682]
[1778545525698,40.95,81517.98,0.0,-0.98479,2e-05,1.87628]
[1778545531511,40.96,81515.63,0.0,-0.98484,2e-05,1.87001]
[1778545536530,40.96,81516.49,0.0,-0.98481,2e-05,1.87299]
[1778545541565,40.97,81514.44,0.0,-0.98484,2e-05,1.87004]
[1778545546600,40.97,81514.67,0.0,-0.98482,2e-05,1.87177]
[1778545550628,40.98,81519.7,0.0,-0.98472,2e-05,1.88305]
[1778545552642,40.98,81526.05,0.0,-0.98459,2e-05,1.89658]
[1778545555914,40.98,81531.99,0.0,-0.98447,2e-05,1.90948]
[1778545560699,40.99,81526.93,0.0,-0.98456,2e-05,1.90001]
[1778545565984,40.99,81525.2,0.0,-0.98458,2e-05,1.89749]
[1778545571777,41.0,81526.35,0.0,-0.98455,2e-05,1.9011]
[1778545576811,41.0,81528.62,0.0,-0.9845,2e-05,1.90678]
[1778545582853,41.01,81532.02,0.0,-0.98442,2e-05,1.91499]
[1778545589902,41.01,81534.45,0.0,-0.98436,2e-05,1.92136]
[1778545594937,41.02,81536.19,0.0,-0.98434,2e-05,1.92303]
[1778545599972,41.02,81535.85,0.0,-0.98434,2e-05,1.92326]
[1778545605013,41.03,81544.35,0.0,-0.98416,2e-05,1.94197]
[1778545610043,41.03,81543.82,0.0,-0.98416,2e-05,1.94159]
[1778545615078,41.03,81540.31,0.0,-0.98423,2e-05,1.93496]
[1778545620114,41.04,81537.77,0.0,-0.98427,2e-05,1.93038]
[1778545625148,41.04,81539.57,0.0,-0.98423,2e-05,1.93484]
[1778545630183,41.04,81539.67,0.0,-0.98422,2e-05,1.93567]
[1778545636476,41.05,81539.26,0.0,-0.98422,2e-05,1.93549]
[1778545643274,41.05,81538.56,0.0,-0.98423,2e-05,1.93474]
[1778545648311,41.05,81539.31,0.0,-0.98421,2e-05,1.9368]
[1778545649318,41.05,81533.22,0.0,-0.98433,2e-05,1.92418]
[1778545650324,41.05,81528.01,0.0,-0.98443,2e-05,1.91347]
[1778545655359,41.06,81530.54,0.0,-0.98439,2e-05,1.91655]
[1778545657374,41.06,81535.77,0.0,-0.98429,2e-05,1.92774]
[1778545659389,41.06,81538.6,0.0,-0.98423,2e-05,1.93392]
[1778545664423,41.06,81542.71,0.0,-0.98414,2e-05,1.94315]
[1778545669460,41.06,81542.37,0.0,-0.98415,2e-05,1.94302]
[1778545675502,41.07,81542.27,0.0,-0.98414,2e-05,1.94349]
[1778545677515,41.07,81537.01,0.0,-0.98424,2e-05,1.93269]
[1778545679531,41.07,81531.68,0.0,-0.98434,2e-05,1.92184]
[1778545684565,41.07,81528.68,0.0,-0.9844,2e-05,1.91637]
[1778545690619,41.08,81532.14,0.0,-0.98432,2e-05,1.9244]
[1778545691628,41.08,81551.23,0.0,-0.98394,2e-05,1.96484]
[1778545692633,41.08,81555.95,0.0,-0.98384,2e-05,1.97494]
[1778545697667,41.08,81555.09,0.0,-0.98386,2e-05,1.9735]
[1778545702703,41.08,81555.89,0.0,-0.98384,2e-05,1.97556]
[1778545707739,41.08,81557.85,0.0,-0.9838,2e-05,1.98008]
[1778545712776,41.08,81556.92,0.0,-0.98383,2e-05,1.97553]
[1778545714787,41.08,81565.95,0.0,-0.98365,2e-05,1.99495]
[1778545717060,41.09,81560.57,0.0,-0.98376,2e-05,1.98356]
[1778545722843,41.09,81546.45,0.0,-0.98404,2e-05,1.95408]
[1778545727878,41.09,81541.88,0.0,-0.98412,2e-05,1.94511]
[1778545732913,41.09,81540.94,0.0,-0.98413,2e-05,1.94377]
[1778545737951,41.1,81539.59,0.0,-0.98415,2e-05,1.94158]
[1778545742983,41.1,81547.96,0.0,-0.98398,2e-05,1.95985]
[1778545748018,41.1,81549.3,0.0,-0.98395,2e-05,1.96321]
[1778545752046,41.1,81558.27,0.0,-0.98377,2e-05,1.98266]
[1778545757342,41.1,81561.77,0.0,-0.98369,2e-05,1.99047]
[1778545763123,41.11,81562.33,0.0,-0.98368,2e-05,1.99206]
[1778545768160,41.11,81562.44,0.0,-0.98367,2e-05,1.99261]
[1778545773193,41.11,81565.85,0.0,-0.98362,2e-05,1.99725]
[1778545778227,41.11,81564.71,0.0,-0.98364,2e-05,1.9951]
[1778545783263,41.11,81566.22,0.0,-0.98361,2e-05,1.99861]
[1778545789306,41.11,81566.55,0.0,-0.9836,2e-05,1.99964]
[1778545794340,41.11,81566.25,0.0,-0.9836,2e-05,1.99926]
[1778545800382,41.12,81566.46,0.0,-0.9836,2e-05,2.00004]
[1778545805417,41.12,81567.32,0.0,-0.98358,2e-05,2.00217]
[1778545810454,41.12,81567.74,0.0,-0.98357,2e-05,2.00335]
[1778545815495,41.12,81567.72,0.0,-0.98356,2e-05,2.00358]
[1778545820531,41.12,81568.58,0.0,-0.98354,2e-05,2.00572]
[1778545823551,41.12,81577.07,0.0,-0.98337,2e-05,2.0242]
[1778545824562,41.12,81580.26,0.0,-0.9833,2e-05,2.03115]
[1778545825567,41.12,81585.35,0.0,-0.9832,2e-05,2.04225]
[1778545826572,41.12,81597.74,0.0,-0.98294,2e-05,2.06942]
[1778545827585,41.12,81597.27,0.0,-0.98295,2e-05,2.06835]
[1778545828586,41.12,81609.28,0.0,-0.98269,2e-05,2.09489]
[1778545829593,41.12,81617.16,0.0,-0.98253,2e-05,2.11238]
[1778545830611,41.12,81611.4,0.0,-0.98264,2e-05,2.10004]
[1778545831617,41.12,81605.54,0.0,-0.98279,2e-05,2.08385]
[1778545832617,41.12,81600.55,0.0,-0.9829,2e-05,2.07272]
[1778545833622,41.12,81598.22,0.0,-0.98295,2e-05,2.06752]
[1778545836643,41.12,81594.95,0.0,-0.98302,2e-05,2.06017]
[1778545839663,41.12,81589.2,0.0,-0.98314,2e-05,2.04743]
[1778545840670,41.12,81586.78,0.0,-0.98319,2e-05,2.04213]
[1778545845705,41.12,81588.24,0.0,-0.98316,2e-05,2.04525]
[1778545849735,41.12,81584.14,0.0,-0.98325,2e-05,2.03629]
[1778545855775,41.12,81584.17,0.0,-0.98325,2e-05,2.03642]
[1778545860810,41.12,81585.76,0.0,-0.98321,2e-05,2.03996]
[1778545861819,41.12,81594.39,0.0,-0.98303,2e-05,2.05886]
[1778545862828,41.12,81597.07,0.0,-0.98298,2e-05,2.06474]
[1778545867860,41.12,81592.99,0.0,-0.98306,2e-05,2.0557]
[1778545873903,41.12,81592.52,0.0,-0.98307,2e-05,2.05465]
[1778545878940,41.12,81594.73,0.0,-0.98303,2e-05,2.05945]
[1778545883973,41.12,81592.17,0.0,-0.98308,2e-05,2.05379]
[1778545889008,41.12,81590.42,0.0,-0.98312,2e-05,2.04998]
[1778545893036,41.12,81597.5,0.0,-0.98299,2e-05,2.0625]
[1778545898335,41.12,81610.5,0.0,-0.98272,2e-05,2.09111]
[1778545900086,41.12,81611.38,0.0,-0.9827,2e-05,2.09293]
[1778545905120,41.12,81611.0,0.0,-0.98271,2e-05,2.09172]
[1778545910156,41.12,81606.46,0.0,-0.98281,2e-05,2.08134]
[1778545915191,41.11,81604.56,0.0,-0.98286,2e-05,2.07683]
[1778545920226,41.11,81605.08,0.0,-0.98285,2e-05,2.07768]
[1778545924254,41.11,81613.1,0.0,-0.98268,2e-05,2.09516]
[1778545927275,41.11,81622.2,0.0,-0.98248,2e-05,2.11579]
[1778545932311,41.12,81620.63,0.0,-0.98249,2e-05,2.11484]
[1778545937347,41.14,81621.2,0.0,-0.98246,2e-05,2.11865]
[1778545942380,41.15,81619.05,0.0,-0.98248,2e-05,2.11636]
[1778545944394,41.15,81624.22,0.0,-0.98236,2e-05,2.12897]
[1778545948696,41.16,81634.2,0.0,-0.98212,2e-05,2.15342]
[1778545949429,41.16,81634.2,0.0,-0.98212,2e-05,2.15387]
[1778545953459,41.16,81640.38,0.0,-0.98202,2e-05,2.16386]
[1778545958766,41.15,81643.11,0.0,-0.98197,2e-05,2.16885]
[1778545964536,41.14,81642.6,0.0,-0.98199,2e-05,2.16622]
[1778545969571,41.14,81641.72,0.0,-0.98202,2e-05,2.16298]
[1778545971586,41.14,81632.28,0.0,-0.98224,2e-05,2.14109]
[1778545976622,41.13,81631.12,0.0,-0.98227,2e-05,2.13741]
[1778545981657,41.13,81627.11,0.0,-0.98237,2e-05,2.1273]
[1778545982664,41.13,81620.76,0.0,-0.98251,2e-05,2.11286]
[1778545983671,41.13,81615.0,0.0,-0.98263,2e-05,2.09983]
[1778545987699,41.12,81609.88,0.0,-0.98275,2e-05,2.08788]
[1778545990721,41.12,81603.6,0.0,-0.98288,2e-05,2.07359]
[1778545995755,41.12,81604.34,0.0,-0.98287,2e-05,2.0747]
[1778545996762,41.12,81598.62,0.0,-0.98299,2e-05,2.06198]
[1778545997771,41.12,81599.15,0.0,-0.98298,2e-05,2.06307]
[1778546003811,41.12,81596.95,0.0,-0.98303,2e-05,2.05776]
[1778546007839,41.12,81591.23,0.0,-0.98316,2e-05,2.04497]
[1778546009853,41.12,81588.68,0.0,-0.98321,2e-05,2.03932]
[1778546014889,41.12,81589.54,0.0,-0.98322,2e-05,2.03801]
[1778546019925,41.11,81587.11,0.0,-0.98327,2e-05,2.03257]
[1778546027979,41.11,81588.1,0.0,-0.98325,2e-05,2.03459]
[1778546033019,41.11,81589.03,0.0,-0.98323,2e-05,2.03651]
[1778546038051,41.11,81590.5,0.0,-0.9832,2e-05,2.03967]
[1778546043087,41.11,81593.61,0.0,-0.98314,2e-05,2.04638]
[1778546049397,41.11,81593.97,0.0,-0.98313,2e-05,2.04705]
[1778546055170,41.11,81592.9,0.0,-0.98315,2e-05,2.04463]
[1778546059468,41.11,81599.87,0.0,-0.98301,2e-05,2.05987]
[1778546063226,41.11,81601.39,0.0,-0.98298,2e-05,2.06307]
[1778546067254,41.11,81607.11,0.0,-0.98286,2e-05,2.07552]
[1778546072291,41.11,81609.56,0.0,-0.98284,2e-05,2.07753]
[1778546077324,41.11,81604.74,0.0,-0.98294,2e-05,2.06659]
[1778546082359,41.11,81596.82,0.0,-0.98311,2e-05,2.04902]
[1778546087394,41.11,81593.3,0.0,-0.98318,2e-05,2.04127]
[1778546092429,41.11,81594.44,0.0,-0.98316,2e-05,2.04371]
[1778546097466,41.11,81587.42,0.0,-0.9833,2e-05,2.02841]
[1778546102498,41.11,81587.37,0.0,-0.9833,2e-05,2.02845]
[1778546108546,41.11,81587.55,0.0,-0.9833,2e-05,2.02905]
[1778546117606,41.11,81587.09,0.0,-0.9833,2e-05,2.02843]
[1778546118612,41.11,81592.36,0.0,-0.98319,2e-05,2.04029]
[1778546123646,41.11,81593.51,0.0,-0.98317,2e-05,2.04293]
[1778546128682,41.11,81596.26,0.0,-0.98311,2e-05,2.04906]
[1778546134725,41.11,81596.27,0.0,-0.98313,2e-05,2.0462]
[1778546136739,41.11,81585.31,0.0,-0.98336,2e-05,2.02241]
[1778546137746,41.11,81580.09,0.0,-0.98346,2e-05,2.0112]
[1778546141774,41.12,81572.92,0.0,-0.98361,2e-05,1.99613]
[1778546143787,41.12,81564.91,0.0,-0.98377,2e-05,1.97922]
[1778546147816,41.12,81558.24,0.0,-0.98389,2e-05,1.96553]
[1778546152851,41.12,81551.31,0.0,-0.98403,2e-05,1.95159]
[1778546156885,41.13,81544.53,0.0,-0.98415,2e-05,1.93795]
[1778546161922,41.13,81543.3,0.0,-0.98417,2e-05,1.93619]
[1778546166956,41.13,81545.53,0.0,-0.98412,2e-05,1.9417]
[1778546171993,41.14,81545.59,0.0,-0.98411,2e-05,1.94256]
[1778546177026,41.14,81542.61,0.0,-0.98416,2e-05,1.93705]
[1778546183068,41.14,81542.26,0.0,-0.98416,2e-05,1.93722]
[1778546189109,41.15,81542.11,0.0,-0.98416,2e-05,1.93783]
[1778546194144,41.15,81536.89,0.0,-0.98427,2e-05,1.92479]
[1778546199179,41.15,81536.3,0.0,-0.98428,2e-05,1.92439]
[1778546204214,41.16,81536.68,0.0,-0.98426,2e-05,1.92616]
[1778546209249,41.16,81537.43,0.0,-0.98424,2e-05,1.92853]
[1778546214284,41.17,81540.03,0.0,-0.98418,2e-05,1.93479]
[1778546219318,41.17,81543.07,0.0,-0.98411,2e-05,1.94194]
[1778546224353,41.17,81544.1,0.0,-0.98408,2e-05,1.94488]
[1778546229389,41.18,81550.35,0.0,-0.98395,2e-05,1.95876]
[1778546236437,41.18,81549.72,0.0,-0.98396,2e-05,1.95842]
[1778546241473,41.18,81547.41,0.0,-0.984,2e-05,1.95425]
[1778546246508,41.19,81546.43,0.0,-0.98401,2e-05,1.95288]
[1778546251542,41.19,81547.85,0.0,-0.984,2e-05,1.9536]
[1778546256577,41.19,81548.61,0.0,-0.98397,2e-05,1.95588]
[1778546261614,41.2,81546.57,0.0,-0.98401,2e-05,1.95225]
[1778546266652,41.2,81547.28,0.0,-0.98399,2e-05,1.95443]
[1778546271684,41.2,81548.11,0.0,-0.98397,2e-05,1.95685]
[1778546276721,41.21,81548.32,0.0,-0.98396,2e-05,1.95795]
[1778546281755,41.21,81545.14,0.0,-0.98401,2e-05,1.95194]
[1778546283769,41.21,81551.06,0.0,-0.98389,2e-05,1.9647]
[1778546285783,41.21,81564.36,0.0,-0.98362,2e-05,1.99318]
[1778546291098,41.21,81565.36,0.0,-0.9836,2e-05,1.99562]
[1778546296862,41.21,81564.04,0.0,-0.98362,2e-05,1.99315]
[1778546302904,41.22,81564.64,0.0,-0.98361,2e-05,1.99475]
[1778546304918,41.22,81574.17,0.0,-0.98341,2e-05,2.0153]
[1778546308946,41.22,81568.19,0.0,-0.98353,2e-05,2.00253]
[1778546313983,41.22,81561.1,0.0,-0.9837,2e-05,1.98465]
[1778546319017,41.22,81562.08,0.0,-0.98367,2e-05,1.98706]
[1778546325060,41.22,81561.88,0.0,-0.98368,2e-05,1.98697]
[1778546328080,41.22,81568.59,0.0,-0.98354,2e-05,2.00149]
[1778546329088,41.22,81570.63,0.0,-0.9835,2e-05,2.00591]
[1778546333115,41.22,81574.2,0.0,-0.98342,2e-05,2.01366]
[1778546340164,41.22,81573.63,0.0,-0.98343,2e-05,2.01249]
[1778546343185,41.22,81567.53,0.0,-0.98356,2e-05,1.99941]
[1778546345199,41.22,81565.69,0.0,-0.98359,2e-05,1.99553]
[1778546350234,41.22,81563.83,0.0,-0.98363,2e-05,1.99174]
[1778546359297,41.22,81565.82,0.0,-0.98359,2e-05,1.99636]
[1778546361595,41.23,81560.58,0.0,-0.98369,2e-05,1.98529]
[1778546367355,41.23,81559.86,0.0,-0.9837,2e-05,1.98403]
[1778546372393,41.23,81559.56,0.0,-0.98373,2e-05,1.98074]
[1778546378432,41.23,81557.6,0.0,-0.98377,2e-05,1.97691]
[1778546383467,41.23,81557.86,0.0,-0.98376,2e-05,1.97774]
[1778546388503,41.23,81556.35,0.0,-0.98379,2e-05,1.97482]
[1778546393541,41.23,81555.72,0.0,-0.9838,2e-05,1.97379]
[1778546400589,41.24,81555.96,0.0,-0.98379,2e-05,1.97472]
[1778546405624,41.24,81554.95,0.0,-0.9838,2e-05,1.97289]
[1778546410660,41.24,81554.54,0.0,-0.98381,2e-05,1.97232]
[1778546415695,41.24,81553.97,0.0,-0.98382,2e-05,1.97142]
[1778546420729,41.24,81553.68,0.0,-0.98382,2e-05,1.97108]
[1778546425765,41.24,81552.94,0.0,-0.98383,2e-05,1.96981]
[1778546432094,41.24,81556.74,0.0,-0.98378,2e-05,1.97522]
[1778546437849,41.24,81556.56,0.0,-0.98378,2e-05,1.97512]
[1778546442886,41.25,81557.64,0.0,-0.98375,2e-05,1.97765]
[1778546449934,41.25,81557.83,0.0,-0.98375,2e-05,1.97844]
[1778546455976,41.25,81554.5,0.0,-0.98381,2e-05,1.97172]
[1778546461011,41.25,81553.82,0.0,-0.98382,2e-05,1.97059]
[1778546466046,41.25,81550.91,0.0,-0.98388,2e-05,1.96479]
[1778546472383,41.25,81548.6,0.0,-0.98392,2e-05,1.96038]
[1778546476116,41.26,81543.36,0.0,-0.98402,2e-05,1.94969]
[1778546481152,41.26,81540.1,0.0,-0.98408,2e-05,1.94338]
[1778546486186,41.26,81541.07,0.0,-0.98405,2e-05,1.94598]
[1778546491222,41.26,81542.2,0.0,-0.98405,2e-05,1.946]
[1778546496261,41.27,81541.14,0.0,-0.98406,2e-05,1.94437]
[1778546501297,41.27,81544.33,0.0,-0.98399,2e-05,1.95169]
[1778546506333,41.27,81548.26,0.0,-0.98391,2e-05,1.9605]
[1778546511369,41.27,81547.95,0.0,-0.98391,2e-05,1.96035]
[1778546516404,41.28,81547.15,0.0,-0.98392,2e-05,1.95917]
[1778546519425,41.28,81542.6,0.0,-0.98401,2e-05,1.94992]
[1778546524460,41.28,81541.94,0.0,-0.98402,2e-05,1.94916]
[1778546529495,41.28,81545.85,0.0,-0.98393,2e-05,1.95802]
[1778546534531,41.29,81546.1,0.0,-0.98392,2e-05,1.95915]
[1778546539565,41.29,81544.57,0.0,-0.98395,2e-05,1.95668]
[1778546544600,41.29,81545.51,0.0,-0.98392,2e-05,1.95931]
[1778546549635,41.3,81547.04,0.0,-0.98388,2e-05,1.96316]
[1778546554670,41.3,81546.48,0.0,-0.98391,2e-05,1.95966]
[1778546559706,41.3,81543.75,0.0,-0.98396,2e-05,1.95459]
[1778546564740,41.3,81541.77,0.0,-0.98399,2e-05,1.95113]
[1778546567761,41.31,81550.02,0.0,-0.98383,2e-05,1.96891]
[1778546573089,41.31,81551.22,0.0,-0.9838,2e-05,1.97198]
[1778546578838,41.31,81550.88,0.0,-0.9838,2e-05,1.97187]
[1778546583872,41.31,81549.78,0.0,-0.98381,2e-05,1.97005]
[1778546590922,41.32,81549.48,0.0,-0.98381,2e-05,1.97016]
[1778546595957,41.32,81546.61,0.0,-0.98387,2e-05,1.96466]
[1778546600992,41.32,81549.44,0.0,-0.9838,2e-05,1.97123]
[1778546606028,41.32,81549.57,0.0,-0.9838,2e-05,1.97204]
[1778546611063,41.33,81549.52,0.0,-0.98381,2e-05,1.9695]
[1778546616098,41.33,81546.64,0.0,-0.98387,2e-05,1.96398]
[1778546621133,41.33,81541.16,0.0,-0.98397,2e-05,1.95305]
[1778546623439,41.33,81528.82,0.0,-0.98421,2e-05,1.92751]
[1778546625161,41.34,81527.01,0.0,-0.98424,2e-05,1.92408]
[1778546630196,41.34,81521.32,0.0,-0.98435,2e-05,1.91314]
[1778546635233,41.35,81518.87,0.0,-0.98437,2e-05,1.91031]
[1778546641272,41.36,81519.43,0.0,-0.98433,2e-05,1.91451]
[1778546647314,41.38,81518.65,0.0,-0.98432,2e-05,1.9159]
[1778546652350,41.39,81518.47,0.0,-0.9843,2e-05,1.9183]
[1778546658392,41.41,81513.69,0.0,-0.98435,2e-05,1.91317]
[1778546662420,41.43,81498.25,0.0,-0.98461,2e-05,1.88465]
[1778546663720,41.43,81496.31,0.0,-0.98463,2e-05,1.88236]
[1778546668463,41.45,81489.04,0.0,-0.98474,2e-05,1.87094]
[1778546671483,41.46,81482.89,0.0,-0.98486,2e-05,1.85821]
[1778546678532,41.49,81481.58,0.0,-0.98482,2e-05,1.86169]
[1778546683568,41.51,81479.21,0.0,-0.98483,2e-05,1.86128]
[1778546684574,41.52,81484.43,0.0,-0.98472,2e-05,1.87272]
[1778546685583,41.52,81488.39,0.0,-0.98464,2e-05,1.88162]
[1778546690616,41.54,81488.32,0.0,-0.9846,2e-05,1.88569]
[1778546695653,41.56,81489.21,0.0,-0.98454,2e-05,1.89166]
[1778546700687,41.58,81489.54,0.0,-0.98449,2e-05,1.89641]
[1778546705722,41.6,81492.69,0.0,-0.98439,2e-05,1.90766]
[1778546709750,41.61,81500.92,0.0,-0.98421,2e-05,1.92698]
[1778546710757,41.61,81503.52,0.0,-0.98415,2e-05,1.93312]
[1778546711764,41.62,81508.63,0.0,-0.98403,2e-05,1.94522]
[1778546713779,41.63,81512.99,0.0,-0.98393,2e-05,1.95576]
[1778546718814,41.64,81523.89,0.0,-0.98368,2e-05,1.98218]
[1778546723851,41.66,81524.46,0.0,-0.98364,2e-05,1.98671]
[1778546727879,41.67,81531.16,0.0,-0.98348,2e-05,2.00358]
[1778546732912,41.69,81536.69,0.0,-0.98336,2e-05,2.01555]
[1778546734218,41.69,81542.69,0.0,-0.98323,2e-05,2.02904]
[1778546739962,41.7,81544.14,0.0,-0.98316,2e-05,2.03578]
[1778546740968,41.71,81554.2,0.0,-0.98295,2e-05,2.05811]
[1778546741975,41.71,81562.45,0.0,-0.98277,2e-05,2.07662]
[1778546747010,41.72,81564.92,0.0,-0.9827,2e-05,2.08466]
[1778546752045,41.73,81561.88,0.0,-0.98273,2e-05,2.08059]
[1778546758087,41.75,81559.56,0.0,-0.98275,2e-05,2.07866]
[1778546763122,41.76,81556.44,0.0,-0.98279,2e-05,2.07445]
[1778546768158,41.77,81557.12,0.0,-0.98275,2e-05,2.07849]
[1778546771178,41.78,81550.43,0.0,-0.98288,2e-05,2.06543]
[1778546774497,41.78,81544.1,0.0,-0.983,2e-05,2.05326]
[1778546780243,41.8,81546.25,0.0,-0.98292,2e-05,2.06104]
[1778546785276,41.81,81544.38,0.0,-0.98293,2e-05,2.05956]
[1778546790312,41.82,81541.14,0.0,-0.98298,2e-05,2.0551]
[1778546795346,41.83,81544.68,0.0,-0.9829,2e-05,2.06227]
[1778546800381,41.84,81541.75,0.0,-0.98294,2e-05,2.05843]
[1778546810452,41.87,81541.61,0.0,-0.98289,2e-05,2.06308]
[1778546815488,41.88,81540.87,0.0,-0.98289,2e-05,2.06391]
[1778546820522,41.89,81532.63,0.0,-0.98303,2e-05,2.04854]
[1778546822536,41.89,81528.93,0.0,-0.9831,2e-05,2.04161]
[1778546827572,41.9,81529.13,0.0,-0.98307,2e-05,2.04469]
[1778546834921,41.92,81530.3,0.0,-0.98301,2e-05,2.05137]
[1778546840665,41.93,81531.73,0.0,-0.98295,2e-05,2.05705]
[1778546845698,41.95,81530.01,0.0,-0.98296,2e-05,2.05592]
[1778546850732,41.96,81533.45,0.0,-0.98287,2e-05,2.06589]
[1778546852747,41.96,81541.85,0.0,-0.9827,2e-05,2.08209]
[1778546853754,41.96,81546.18,0.0,-0.98261,2e-05,2.09202]
[1778546855770,41.97,81547.37,0.0,-0.98257,2e-05,2.09554]
[1778546859796,41.98,81552.7,0.0,-0.98244,2e-05,2.10903]
[1778546865839,41.99,81553.25,0.0,-0.98241,2e-05,2.11282]
[1778546870873,42.0,81552.28,0.0,-0.98241,2e-05,2.1128]
[1778546875908,42.01,81550.26,0.0,-0.98243,2e-05,2.11092]
[1778546880944,42.02,81553.87,0.0,-0.98233,2e-05,2.12099]
[1778546882958,42.02,81558.97,0.0,-0.98221,2e-05,2.13308]
[1778546889000,42.03,81561.4,0.0,-0.98214,2e-05,2.14078]
[1778546893029,42.04,81555.91,0.0,-0.98224,2e-05,2.13016]
[1778546898064,42.05,81555.14,0.0,-0.98224,2e-05,2.13043]
[1778546903099,42.05,81555.82,0.0,-0.9822,2e-05,2.13387]
[1778546908134,42.06,81555.65,0.0,-0.98219,2e-05,2.13541]
[1778546914176,42.07,81554.36,0.0,-0.98222,2e-05,2.13173]
[1778546919211,42.08,81554.15,0.0,-0.9822,2e-05,2.13319]
[1778546924248,42.09,81553.37,0.0,-0.9822,2e-05,2.13337]
[1778546931296,42.1,81553.1,0.0,-0.98218,2e-05,2.13545]
[1778546936331,42.11,81552.85,0.0,-0.98217,2e-05,2.13678]
[1778546941366,42.12,81552.02,0.0,-0.98217,2e-05,2.13681]
[1778546946401,42.13,81549.62,0.0,-0.9822,2e-05,2.13338]
[1778546951436,42.14,81552.7,0.0,-0.98212,2e-05,2.14204]
[1778546959492,42.15,81552.3,0.0,-0.9821,2e-05,2.14404]
[1778546964527,42.16,81549.51,0.0,-0.98214,2e-05,2.13967]
[1778546969565,42.16,81549.95,0.0,-0.98211,2e-05,2.14244]
[1778546974597,42.17,81550.72,0.0,-0.9821,2e-05,2.1428]
[1778546979634,42.18,81550.82,0.0,-0.98208,2e-05,2.14479]
[1778546985974,42.19,81550.55,0.0,-0.98207,2e-05,2.14627]
[1778546991717,42.2,81549.8,0.0,-0.98207,2e-05,2.14666]
[1778546996752,42.21,81549.95,0.0,-0.98205,2e-05,2.14868]
[1778547002794,42.21,81555.04,0.0,-0.98192,2e-05,2.16197]
[1778547010853,42.22,81556.61,0.0,-0.98186,2e-05,2.16803]
[1778547015886,42.23,81556.06,0.0,-0.98185,2e-05,2.16837]
[1778547020923,42.24,81555.21,0.0,-0.98186,2e-05,2.16803]
[1778547025975,42.25,81554.67,0.0,-0.98185,2e-05,2.16838]
[1778547031011,42.25,81554.35,0.0,-0.98187,2e-05,2.16608]
[1778547036047,42.26,81553.85,0.0,-0.98186,2e-05,2.16685]
[1778547038059,42.26,81559.5,0.0,-0.98173,2e-05,2.18012]
[1778547043095,42.27,81561.65,0.0,-0.98167,2e-05,2.18641]
[1778547047123,42.27,81567.93,0.0,-0.98153,2e-05,2.20144]
[1778547048130,42.28,81570.49,0.0,-0.98146,2e-05,2.20777]
[1778547054173,42.28,81578.1,0.0,-0.98128,2e-05,2.22659]
[1778547059207,42.29,81578.78,0.0,-0.98125,2e-05,2.22934]
[1778547064242,42.29,81582.44,0.0,-0.98116,2e-05,2.23889]
[1778547070284,42.3,81583.51,0.0,-0.98112,2e-05,2.24275]
[1778547075319,42.3,81583.98,0.0,-0.9811,2e-05,2.24502]
[1778547080354,42.31,81582.37,0.0,-0.98112,2e-05,2.24249]
[1778547085389,42.31,81584.55,0.0,-0.98106,2e-05,2.24863]
[1778547090425,42.32,81584.62,0.0,-0.98105,2e-05,2.24991]
[1778547095458,42.32,81583.09,0.0,-0.9811,2e-05,2.24432]
[1778547096748,42.32,81576.48,0.0,-0.98125,2e-05,2.22944]
[1778547097473,42.33,81575.98,0.0,-0.98125,2e-05,2.22856]
[1778547099487,42.33,81570.43,0.0,-0.98137,2e-05,2.21647]
[1778547104522,42.33,81569.55,0.0,-0.98138,2e-05,2.21579]
[1778547109557,42.34,81569.64,0.0,-0.98136,2e-05,2.21723]
[1778547114592,42.34,81568.35,0.0,-0.98138,2e-05,2.21554]
[1778547118621,42.35,81574.48,0.0,-0.98124,2e-05,2.23041]
[1778547123655,42.35,81575.88,0.0,-0.98119,2e-05,2.23468]
[1778547128693,42.36,81580.98,0.0,-0.98107,2e-05,2.24737]
[1778547133728,42.36,81582.29,0.0,-0.98103,2e-05,2.25132]
[1778547140777,42.37,81583.21,0.0,-0.981,2e-05,2.25475]
[1778547145812,42.37,81582.47,0.0,-0.981,2e-05,2.25399]
[1778547150849,42.38,81582.72,0.0,-0.98099,2e-05,2.25551]
[1778547153873,42.38,81574.19,0.0,-0.9812,2e-05,2.23336]
[1778547154877,42.38,81566.49,0.0,-0.98137,2e-05,2.2161]
[1778547155884,42.38,81560.59,0.0,-0.9815,2e-05,2.20303]
[1778547160919,42.39,81559.66,0.0,-0.9815,2e-05,2.20229]
[1778547167245,42.4,81555.05,0.0,-0.98159,2e-05,2.19381]
[1778547174012,42.4,81553.17,0.0,-0.98161,2e-05,2.19122]
[1778547179050,42.41,81555.16,0.0,-0.98155,2e-05,2.19699]
[1778547184089,42.41,81555.15,0.0,-0.98154,2e-05,2.19822]
[1778547186103,42.42,81563.44,0.0,-0.98136,2e-05,2.21744]
[1778547190131,42.42,81568.6,0.0,-0.98123,2e-05,2.23003]
[1778547195165,42.42,81571.55,0.0,-0.98116,2e-05,2.2378]
[1778547200200,42.43,81572.71,0.0,-0.98112,2e-05,2.24147]
[1778547205236,42.43,81576.95,0.0,-0.98102,2e-05,2.25215]
[1778547210272,42.44,81576.93,0.0,-0.981,2e-05,2.25325]
[1778547217597,42.44,81577.74,0.0,-0.981,2e-05,2.25321]
[1778547223362,42.45,81577.07,0.0,-0.981,2e-05,2.25284]
[1778547228396,42.45,81577.21,0.0,-0.98099,2e-05,2.25413]
[1778547233431,42.46,81576.05,0.0,-0.98101,2e-05,2.25247]
[1778547240481,42.46,81573.93,0.0,-0.98104,2e-05,2.24902]
[1778547245516,42.47,81571.27,0.0,-0.98109,2e-05,2.24395]
[1778547247809,42.47,81577.56,0.0,-0.98094,2e-05,2.25874]
[1778547253573,42.47,81578.11,0.0,-0.98092,2e-05,2.26106]
[1778547258608,42.48,81580.04,0.0,-0.98087,2e-05,2.26635]
[1778547261629,42.48,81574.67,0.0,-0.98099,2e-05,2.25454]
[1778547266664,42.48,81572.74,0.0,-0.98102,2e-05,2.25109]
[1778547271699,42.49,81571.56,0.0,-0.98106,2e-05,2.24615]
[1778547276734,42.49,81567.84,0.0,-0.98113,2e-05,2.2387]
[1778547282776,42.5,81565.67,0.0,-0.98117,2e-05,2.235]
[1778547288087,42.5,81563.2,0.0,-0.98122,2e-05,2.23039]
[1778547293854,42.51,81559.47,0.0,-0.98129,2e-05,2.22317]
[1778547295870,42.51,81544.42,0.0,-0.98161,2e-05,2.18972]
[1778547300904,42.52,81547.07,0.0,-0.98154,2e-05,2.19696]
[1778547305947,42.52,81549.37,0.0,-0.98148,2e-05,2.20334]
[1778547308229,42.52,81557.09,0.0,-0.9813,2e-05,2.22122]
[1778547314000,42.53,81559.57,0.0,-0.98124,2e-05,2.2281]
[1778547320055,42.53,81562.56,0.0,-0.98116,2e-05,2.23615]
[1778547326095,42.54,81564.29,0.0,-0.98111,2e-05,2.24135]
[1778547331130,42.54,81559.69,0.0,-0.98122,2e-05,2.22874]
[1778547336164,42.55,81555.79,0.0,-0.9813,2e-05,2.22102]
[1778547341201,42.55,81553.89,0.0,-0.98133,2e-05,2.21783]
[1778547347242,42.56,81553.47,0.0,-0.98133,2e-05,2.21819]
[1778547352277,42.56,81557.44,0.0,-0.98123,2e-05,2.22825]
[1778547353285,42.56,81562.82,0.0,-0.98111,2e-05,2.24068]
[1778547354292,42.57,81564.72,0.0,-0.98106,2e-05,2.24519]
[1778547358319,42.57,81570.95,0.0,-0.98092,2e-05,2.26008]
[1778547363354,42.57,81565.36,0.0,-0.98104,2e-05,2.24804]
[1778547364361,42.57,81559.57,0.0,-0.98116,2e-05,2.23502]
[1778547365370,42.57,81558.65,0.0,-0.98118,2e-05,2.23313]
[1778547370404,42.58,81558.0,0.0,-0.98118,2e-05,2.23281]
[1778547375438,42.58,81553.66,0.0,-0.98127,2e-05,2.22394]
[1778547380473,42.59,81550.83,0.0,-0.98132,2e-05,2.21853]
[1778547385509,42.59,81551.56,0.0,-0.9813,2e-05,2.22115]
[1778547390543,42.6,81550.52,0.0,-0.98131,2e-05,2.21973]
[1778547395579,42.6,81549.85,0.0,-0.98134,2e-05,2.21577]
[1778547400613,42.6,81548.63,0.0,-0.98136,2e-05,2.21415]
[1778547405648,42.61,81551.87,0.0,-0.98128,2e-05,2.22237]
[1778547408948,42.61,81558.2,0.0,-0.98113,2e-05,2.23725]
[1778547414711,42.61,81558.54,0.0,-0.98112,2e-05,2.23898]
[1778547419746,42.62,81558.95,0.0,-0.9811,2e-05,2.24075]
[1778547424781,42.62,81557.62,0.0,-0.98112,2e-05,2.2386]
[1778547429816,42.63,81557.87,0.0,-0.98111,2e-05,2.24008]
[1778547435858,42.63,81555.9,0.0,-0.98114,2e-05,2.23672]
[1778547440893,42.63,81556.03,0.0,-0.98113,2e-05,2.23794]
[1778547445928,42.64,81555.45,0.0,-0.98113,2e-05,2.23755]
[1778547450963,42.64,81555.63,0.0,-0.98112,2e-05,2.23887]
[1778547455999,42.65,81550.74,0.0,-0.98124,2e-05,2.22548]
[1778547461033,42.65,81551.11,0.0,-0.98122,2e-05,2.22731]
[1778547467075,42.66,81550.56,0.0,-0.98123,2e-05,2.22722]
[1778547473117,42.66,81551.5,0.0,-0.98119,2e-05,2.23047]
[1778547478152,42.66,81552.28,0.0,-0.98117,2e-05,2.23316]
[1778547483191,42.67,81552.26,0.0,-0.98116,2e-05,2.234]
[1778547489513,42.67,81551.15,0.0,-0.98117,2e-05,2.23275]
[1778547495276,42.68,81552.22,0.0,-0.98114,2e-05,2.23609]
[1778547500311,42.68,81552.64,0.0,-0.98112,2e-05,2.23795]
[1778547505346,42.69,81551.92,0.0,-0.98113,2e-05,2.23724]
[1778547509653,42.69,81546.87,0.0,-0.98123,2e-05,2.22675]
[1778547515416,42.69,81543.34,0.0,-0.98132,2e-05,2.21653]
[1778547520451,42.7,81540.73,0.0,-0.98137,2e-05,2.21164]
[1778547525487,42.7,81537.18,0.0,-0.98144,2e-05,2.20466]
[1778547530522,42.7,81535.04,0.0,-0.98148,2e-05,2.20023]
[1778547535556,42.69,81533.72,0.0,-0.98154,2e-05,2.19455]
[1778547540591,42.69,81533.98,0.0,-0.98155,2e-05,2.19355]
[1778547545626,42.68,81531.49,0.0,-0.98162,2e-05,2.18577]
[1778547550665,42.67,81529.56,0.0,-0.98169,2e-05,2.17929]
[1778547555698,42.66,81528.09,0.0,-0.98174,2e-05,2.17394]
[1778547557712,42.65,81523.26,0.0,-0.98185,2e-05,2.16243]
[1778547562748,42.64,81527.32,0.0,-0.98178,2e-05,2.16949]
[1778547570072,42.64,81529.11,0.0,-0.98176,2e-05,2.17205]
[1778547578859,42.63,81528.22,0.0,-0.98181,2e-05,2.16603]
[1778547583894,42.63,81530.08,0.0,-0.98179,2e-05,2.16825]
[1778547585908,42.62,81535.32,0.0,-0.98169,2e-05,2.17912]
[1778547590946,42.61,81532.96,0.0,-0.98176,2e-05,2.17188]
[1778547595978,42.61,81532.15,0.0,-0.98179,2e-05,2.16811]
[1778547601020,42.6,81530.07,0.0,-0.98186,2e-05,2.16152]
[1778547603028,42.59,81523.29,0.0,-0.98201,2e-05,2.14578]
[1778547605042,42.59,81530.42,0.0,-0.98186,2e-05,2.16078]
[1778547610360,42.58,81531.98,0.0,-0.98185,2e-05,2.1623]
[1778547616119,42.57,81535.39,0.0,-0.9818,2e-05,2.16751]
[1778547621154,42.56,81535.62,0.0,-0.98181,2e-05,2.16605]
[1778547626189,42.56,81543.26,0.0,-0.98165,2e-05,2.183]
[1778547631223,42.57,81546.49,0.0,-0.98159,2e-05,2.1882]
[1778547636260,42.57,81545.19,0.0,-0.98161,2e-05,2.1865]
[1778547641296,42.58,81550.18,0.0,-0.98149,2e-05,2.19888]
[1778547644317,42.58,81556.47,0.0,-0.98134,2e-05,2.21371]
[1778547647338,42.58,81561.69,0.0,-0.98122,2e-05,2.22611]
[1778547652373,42.59,81562.06,0.0,-0.9812,2e-05,2.22787]
[1778547654387,42.59,81568.81,0.0,-0.98105,2e-05,2.24357]
[1778547656407,42.59,81574.05,0.0,-0.98093,2e-05,2.25583]
[1778547661437,42.59,81577.36,0.0,-0.98085,2e-05,2.26412]
[1778547663454,42.59,81585.63,0.0,-0.98066,2e-05,2.28341]
[1778547668487,42.6,81588.51,0.0,-0.98059,2e-05,2.29054]
[1778547673524,42.6,81587.6,0.0,-0.9806,2e-05,2.28888]
[1778547678557,42.6,81588.07,0.0,-0.98059,2e-05,2.29043]
[1778547680571,42.6,81596.25,0.0,-0.9804,2e-05,2.30962]
[1778547680863,42.6,81600.76,0.0,-0.9803,2e-05,2.32021]
[1778547686618,42.6,81605.03,0.0,-0.98019,2e-05,2.33042]
[1778547691655,42.6,81604.21,0.0,-0.98024,2e-05,2.32541]
[1778547696693,42.6,81605.78,0.0,-0.9802,2e-05,2.32934]
[1778547701725,42.6,81604.69,0.0,-0.98022,2e-05,2.32706]
[1778547706761,42.61,81608.23,0.0,-0.98014,2e-05,2.3357]
[1778547711795,42.61,81609.85,0.0,-0.9801,2e-05,2.33975]
[1778547716830,42.61,81611.92,0.0,-0.98005,2e-05,2.34485]
[1778547721867,42.61,81611.81,0.0,-0.98005,2e-05,2.34474]
[1778547727909,42.61,81608.12,0.0,-0.98013,2e-05,2.33628]
[1778547732945,42.61,81605.05,0.0,-0.9802,2e-05,2.32929]
[1778547737984,42.61,81602.78,0.0,-0.98025,2e-05,2.32422]
[1778547743019,42.61,81602.37,0.0,-0.98026,2e-05,2.32351]
[1778547748055,42.61,81599.44,0.0,-0.98032,2e-05,2.31693]
[1778547753089,42.61,81598.31,0.0,-0.98037,2e-05,2.31127]
[1778547755103,42.62,81592.43,0.0,-0.98051,2e-05,2.29774]
[1778547760138,42.62,81586.93,0.0,-0.98063,2e-05,2.28549]
[1778547765172,42.62,81590.27,0.0,-0.98054,2e-05,2.29372]
[1778547768197,42.62,81599.45,0.0,-0.98033,2e-05,2.3153]
[1778547774236,42.62,81600.87,0.0,-0.9803,2e-05,2.31882]
[1778547780278,42.62,81602.83,0.0,-0.98025,2e-05,2.32357]
[1778547785312,42.62,81603.78,0.0,-0.98023,2e-05,2.32595]
[1778547787327,42.62,81596.69,0.0,-0.98039,2e-05,2.30947]
[1778547789342,42.62,81586.16,0.0,-0.98063,2e-05,2.2852]
[1778547794376,42.63,81586.15,0.0,-0.98062,2e-05,2.2857]
[1778547799412,42.63,81586.34,0.0,-0.98061,2e-05,2.28664]
[1778547804448,42.63,81584.74,0.0,-0.98065,2e-05,2.28342]
[1778547809482,42.63,81587.43,0.0,-0.98058,2e-05,2.29016]
[1778547814518,42.63,81590.84,0.0,-0.98052,2e-05,2.29526]
[1778547819555,42.64,81591.85,0.0,-0.9805,2e-05,2.29807]
[1778547824588,42.64,81592.48,0.0,-0.98048,2e-05,2.29999]
[1778547829625,42.64,81592.01,0.0,-0.98048,2e-05,2.29936]
[1778547834659,42.63,81589.9,0.0,-0.98055,2e-05,2.29289]
[1778547836674,42.63,81587.13,0.0,-0.98062,2e-05,2.28536]
[1778547841991,42.62,81586.94,0.0,-0.98066,2e-05,2.28165]
[1778547847762,42.6,81591.13,0.0,-0.98059,2e-05,2.28858]
[1778547859850,42.58,81586.83,0.0,-0.98073,2e-05,2.27416]
[1778547861863,42.58,81573.43,0.0,-0.98104,2e-05,2.24329]
[1778547862907,42.58,81557.82,0.0,-0.98138,2e-05,2.20806]
[1778547863925,42.58,81537.37,0.0,-0.98183,2e-05,2.16216]
[1778547864890,42.58,81518.92,0.0,-0.98223,2e-05,2.12143]
[1778547865898,42.59,81513.14,0.0,-0.98234,2e-05,2.10921]
[1778547866904,42.59,81513.04,0.0,-0.98234,2e-05,2.10941]
[1778547868918,42.59,81507.8,0.0,-0.98244,2e-05,2.09884]
[1778547869927,42.59,81501.15,0.0,-0.98258,2e-05,2.08448]
[1778547870934,42.59,81468.87,0.0,-0.98324,2e-05,2.01615]
[1778547871940,42.59,81468.87,0.0,-0.98327,2e-05,2.01322]
[1778547872948,42.59,81463.98,0.0,-0.98336,2e-05,2.00313]
[1778547873954,42.6,81463.19,0.0,-0.98337,2e-05,2.00184]
[1778547877982,42.6,81456.28,0.0,-0.98351,2e-05,1.9882]
[1778547879995,42.6,81461.8,0.0,-0.98339,2e-05,2.0001]
[1778547885030,42.61,81461.06,0.0,-0.9834,2e-05,1.99949]
[1778547890068,42.61,81455.36,0.0,-0.9835,2e-05,1.98853]
[1778547892081,42.61,81446.67,0.0,-0.98367,2e-05,1.97093]
[1778547896111,42.62,81451.92,0.0,-0.98356,2e-05,1.98269]
[1778547898124,42.62,81461.61,0.0,-0.98336,2e-05,2.00326]
[1778547903163,42.62,81462.13,0.0,-0.98334,2e-05,2.00519]
[1778547906179,42.63,81469.89,0.0,-0.98317,2e-05,2.02274]
[1778547907187,42.63,81478.69,0.0,-0.98299,2e-05,2.04185]
[1778547912492,42.64,81479.99,0.0,-0.98294,2e-05,2.04703]
[1778547918277,42.65,81480.13,0.0,-0.98291,2e-05,2.05022]
[1778547919274,42.66,81487.28,0.0,-0.98276,2e-05,2.06593]
[1778547920281,42.66,81497.54,0.0,-0.98254,2e-05,2.0884]
[1778547922562,42.66,81503.3,0.0,-0.98241,2e-05,2.10166]
[1778547928339,42.67,81505.16,0.0,-0.98235,2e-05,2.10805]
[1778547931359,42.67,81496.97,0.0,-0.98254,2e-05,2.08765]
[1778547936392,42.67,81500.32,0.0,-0.98247,2e-05,2.09501]
[1778547937400,42.67,81505.37,0.0,-0.98236,2e-05,2.10597]
[1778547938407,42.67,81511.03,0.0,-0.98224,2e-05,2.11827]
[1778547940421,42.68,81518.37,0.0,-0.98208,2e-05,2.13507]
[1778547945457,42.68,81513.16,0.0,-0.98218,2e-05,2.12509]
[1778547950491,42.69,81514.89,0.0,-0.98213,2e-05,2.13001]
[1778547952776,42.69,81509.62,0.0,-0.98223,2e-05,2.11925]
[1778547956533,42.7,81509.87,0.0,-0.98222,2e-05,2.12058]
[1778547961569,42.7,81511.45,0.0,-0.98219,2e-05,2.12404]
[1778547962846,42.7,81505.66,0.0,-0.98231,2e-05,2.11141]
[1778547963583,42.7,81505.66,0.0,-0.98231,2e-05,2.11144]
[1778547964590,42.7,81499.79,0.0,-0.98243,2e-05,2.09874]
[1778547967609,42.7,81485.79,0.0,-0.98272,2e-05,2.06879]
[1778547969624,42.7,81480.5,0.0,-0.98283,2e-05,2.0577]
[1778547970632,42.7,81472.93,0.0,-0.98298,2e-05,2.04175]
[1778547975669,42.7,81470.48,0.0,-0.98303,2e-05,2.03727]
[1778547980706,42.71,81467.55,0.0,-0.98308,2e-05,2.03176]
[1778547982986,42.71,81458.45,0.0,-0.98326,2e-05,2.01289]
[1778547983727,42.71,81458.45,0.0,-0.98326,2e-05,2.01305]
[1778547984736,42.71,81453.45,0.0,-0.98336,2e-05,2.00277]
[1778547988764,42.71,81448.07,0.0,-0.98346,2e-05,1.99228]
[1778547989770,42.71,81442.65,0.0,-0.98356,2e-05,1.98124]
[1778547993061,42.72,81451.63,0.0,-0.9834,2e-05,1.99762]
[1778547998837,42.72,81453.95,0.0,-0.98335,2e-05,2.00332]
[1778548003871,42.72,81454.42,0.0,-0.98333,2e-05,2.00518]
[1778548008906,42.73,81462.49,0.0,-0.98316,2e-05,2.02294]
[1778548010920,42.73,81464.11,0.0,-0.98312,2e-05,2.02664]
[1778548015958,42.73,81463.31,0.0,-0.98313,2e-05,2.02565]
[1778548020995,42.74,81459.74,0.0,-0.9832,2e-05,2.01883]
[1778548026037,42.74,81454.02,0.0,-0.98331,2e-05,2.00759]
[1778548029056,42.74,81451.54,0.0,-0.98335,2e-05,2.00291]
[1778548034093,42.75,81448.52,0.0,-0.9834,2e-05,1.99747]
[1778548039127,42.75,81445.09,0.0,-0.98346,2e-05,1.99136]
[1778548044162,42.75,81448.67,0.0,-0.98339,2e-05,1.99923]
[1778548049196,42.75,81447.19,0.0,-0.98342,2e-05,1.99618]
[1778548054232,42.75,81443.95,0.0,-0.9835,2e-05,1.98654]
[1778548059267,42.75,81442.51,0.0,-0.98353,2e-05,1.98371]
[1778548064302,42.75,81443.21,0.0,-0.98351,2e-05,1.9853]
[1778548069340,42.76,81427.36,0.0,-0.98383,2e-05,1.95284]
[1778548070344,42.76,81423.08,0.0,-0.98391,2e-05,1.9442]
[1778548071352,42.76,81428.81,0.0,-0.9838,2e-05,1.95599]
[1778548076387,42.76,81433.25,0.0,-0.9837,2e-05,1.96549]
[1778548079409,42.76,81429.74,0.0,-0.98377,2e-05,1.95854]
[1778548082430,42.76,81424.85,0.0,-0.98386,2e-05,1.94885]
[1778548083693,42.76,81409.18,0.0,-0.98417,2e-05,1.91717]
[1778548084444,42.76,81409.18,0.0,-0.98416,2e-05,1.91733]
[1778548089479,42.77,81406.42,0.0,-0.98421,2e-05,1.91264]
[1778548094518,42.77,81405.06,0.0,-0.98423,2e-05,1.91079]
[1778548097539,42.77,81411.74,0.0,-0.98409,2e-05,1.92476]
[1778548102574,42.78,81408.79,0.0,-0.98414,2e-05,1.9196]
[1778548107611,42.78,81402.91,0.0,-0.98425,2e-05,1.90864]
[1778548112645,42.79,81400.28,0.0,-0.98431,2e-05,1.90137]
[1778548117679,42.79,81398.01,0.0,-0.98434,2e-05,1.8978]
[1778548122715,42.79,81400.41,0.0,-0.98429,2e-05,1.90354]
[1778548127751,42.8,81399.13,0.0,-0.9843,2e-05,1.90191]
[1778548132785,42.8,81400.56,0.0,-0.98427,2e-05,1.90567]
[1778548137825,42.81,81400.11,0.0,-0.98427,2e-05,1.90565]
[1778548142857,42.81,81399.96,0.0,-0.98426,2e-05,1.90623]
[1778548145881,42.81,81406.33,0.0,-0.98414,2e-05,1.91953]
[1778548147893,42.82,81414.58,0.0,-0.98398,2e-05,1.93649]
[1778548150919,42.82,81420.62,0.0,-0.98385,2e-05,1.94912]
[1778548152932,42.82,81411.72,0.0,-0.98402,2e-05,1.93126]
[1778548154188,42.82,81398.96,0.0,-0.98427,2e-05,1.90572]
[1778548159981,42.82,81396.76,0.0,-0.9843,2e-05,1.90238]
[1778548164257,42.83,81390.75,0.0,-0.98441,2e-05,1.8913]
[1778548171058,42.83,81388.53,0.0,-0.98446,2e-05,1.88506]
[1778548176093,42.84,81388.56,0.0,-0.98445,2e-05,1.88603]
[1778548181128,42.84,81392.2,0.0,-0.98437,2e-05,1.89414]
[1778548184150,42.84,81401.16,0.0,-0.9842,2e-05,1.91254]
[1778548185157,42.85,81406.14,0.0,-0.9841,2e-05,1.9227]
[1778548190195,42.85,81409.17,0.0,-0.98404,2e-05,1.92939]
[1778548192205,42.85,81418.72,0.0,-0.98385,2e-05,1.94901]
[1778548197240,42.85,81421.27,0.0,-0.9838,2e-05,1.95464]
[1778548202276,42.85,81419.29,0.0,-0.98383,2e-05,1.95111]
[1778548203282,42.85,81413.72,0.0,-0.98394,2e-05,1.93977]
[1778548204289,42.85,81414.08,0.0,-0.98393,2e-05,1.94074]
[1778548209326,42.86,81421.93,0.0,-0.98377,2e-05,1.9572]
[1778548210331,42.86,81426.07,0.0,-0.98369,2e-05,1.96587]
[1778548215367,42.86,81428.69,0.0,-0.98363,2e-05,1.97164]
[1778548220402,42.86,81431.05,0.0,-0.98358,2e-05,1.97687]
[1778548225439,42.86,81431.8,0.0,-0.98356,2e-05,1.97877]
[1778548230472,42.86,81432.78,0.0,-0.98354,2e-05,1.98114]
[1778548234751,42.87,81423.8,0.0,-0.98374,2e-05,1.95999]
[1778548240542,42.87,81416.42,0.0,-0.98388,2e-05,1.94556]
[1778548242557,42.87,81409.52,0.0,-0.98401,2e-05,1.93181]
[1778548247590,42.87,81409.33,0.0,-0.98401,2e-05,1.93213]
[1778548252628,42.88,81410.47,0.0,-0.98398,2e-05,1.93512]
[1778548257663,42.88,81410.53,0.0,-0.98397,2e-05,1.9359]
[1778548262698,42.88,81409.93,0.0,-0.98397,2e-05,1.93537]
[1778548264961,42.88,81400.08,0.0,-0.98416,2e-05,1.91577]
[1778548265721,42.89,81400.08,0.0,-0.98416,2e-05,1.91594]
[1778548270754,42.89,81397.47,0.0,-0.9842,2e-05,1.91155]
[1778548275793,42.89,81397.88,0.0,-0.98419,2e-05,1.91321]
[1778548277807,42.9,81404.08,0.0,-0.98406,2e-05,1.92601]
[1778548282842,42.9,81402.94,0.0,-0.98408,2e-05,1.92446]
[1778548287877,42.9,81403.77,0.0,-0.98406,2e-05,1.9269]
[1778548292911,42.91,81416.24,0.0,-0.98383,2e-05,1.94994]
[1778548293919,42.91,81421.38,0.0,-0.98373,2e-05,1.96054]
[1778548298955,42.91,81422.8,0.0,-0.9837,2e-05,1.96391]
[1778548303988,42.91,81425.71,0.0,-0.98363,2e-05,1.97035]
[1778548307009,42.91,81417.91,0.0,-0.98378,2e-05,1.95467]
[1778548309023,42.91,81411.03,0.0,-0.98392,2e-05,1.94092]
[1778548314058,42.92,81410.69,0.0,-0.98392,2e-05,1.94091]
[1778548319099,42.92,81408.8,0.0,-0.98395,2e-05,1.93782]
[1778548324133,42.92,81409.14,0.0,-0.98393,2e-05,1.93924]
[1778548329167,42.93,81408.97,0.0,-0.98393,2e-05,1.93962]
[1778548334201,42.93,81405.26,0.0,-0.98399,2e-05,1.93285]
[1778548339237,42.93,81403.65,0.0,-0.98402,2e-05,1.93041]
[1778548344276,42.94,81398.26,0.0,-0.98411,2e-05,1.92036]
[1778548349311,42.94,81401.82,0.0,-0.98404,2e-05,1.92832]
[1778548355353,42.95,81402.44,0.0,-0.98404,2e-05,1.9275]
[1778548359381,42.95,81397.44,0.0,-0.98413,2e-05,1.91801]
[1778548364416,42.95,81401.25,0.0,-0.98405,2e-05,1.92648]
[1778548366429,42.95,81404.81,0.0,-0.98398,2e-05,1.93395]
[1778548371467,42.96,81406.62,0.0,-0.98394,2e-05,1.93822]
[1778548373479,42.96,81414.87,0.0,-0.98377,2e-05,1.95532]
[1778548376504,42.96,81408.6,0.0,-0.98389,2e-05,1.94285]
[1778548379524,42.96,81402.55,0.0,-0.98401,2e-05,1.93096]
[1778548382544,42.96,81395.89,0.0,-0.98413,2e-05,1.91782]
[1778548383550,42.96,81391.26,0.0,-0.98422,2e-05,1.90884]
[1778548385565,42.97,81385.84,0.0,-0.98432,2e-05,1.89835]
[1778548390600,42.97,81381.7,0.0,-0.98439,2e-05,1.89101]
[1778548395878,42.98,81375.87,0.0,-0.98449,2e-05,1.88039]
[1778548401677,42.98,81379.47,0.0,-0.98441,2e-05,1.88862]
[1778548405948,42.98,81384.34,0.0,-0.98431,2e-05,1.89894]
[1778548408727,42.99,81391.33,0.0,-0.98417,2e-05,1.91334]
[1778548413762,42.99,81385.68,0.0,-0.9843,2e-05,1.89973]
[1778548417789,42.99,81380.14,0.0,-0.9844,2e-05,1.8893]
[1778548422824,43.0,81378.52,0.0,-0.98442,2e-05,1.88687]
[1778548427859,43.0,81376.11,0.0,-0.98446,2e-05,1.88282]
[1778548432893,43.0,81375.62,0.0,-0.98446,2e-05,1.88259]
[1778548436161,43.0,81382.9,0.0,-0.98432,2e-05,1.89748]
[1778548438937,43.01,81377.19,0.0,-0.98442,2e-05,1.88654]
[1778548442964,43.01,81385.79,0.0,-0.98425,2e-05,1.90422]
[1778548444978,43.01,81389.04,0.0,-0.98419,2e-05,1.91097]
[1778548450016,43.01,81389.2,0.0,-0.98418,2e-05,1.91189]
[1778548453036,43.02,81382.82,0.0,-0.9843,2e-05,1.89954]
[1778548458073,43.02,81385.41,0.0,-0.98424,2e-05,1.9054]
[1778548464114,43.02,81386.49,0.0,-0.98421,2e-05,1.90841]
[1778548466372,43.02,81395.04,0.0,-0.98405,2e-05,1.92581]
[1778548472170,43.03,81393.23,0.0,-0.9841,2e-05,1.91992]
[1778548477208,43.03,81393.56,0.0,-0.98409,2e-05,1.92126]
[1778548482240,43.03,81393.74,0.0,-0.98408,2e-05,1.9223]
[1778548487277,43.04,81392.89,0.0,-0.98409,2e-05,1.9213]
[1778548491306,43.04,81387.17,0.0,-0.98419,2e-05,1.91043]
[1778548495334,43.04,81380.23,0.0,-0.98432,2e-05,1.89723]
[1778548500369,43.05,81380.59,0.0,-0.9843,2e-05,1.89881]
[1778548505404,43.05,81379.38,0.0,-0.98432,2e-05,1.89721]
[1778548511452,43.06,81376.85,0.0,-0.98435,2e-05,1.89314]
[1778548516725,43.06,81373.72,0.0,-0.9844,2e-05,1.88785]
[1778548522523,43.06,81365.82,0.0,-0.98455,2e-05,1.87303]
[1778548527558,43.07,81365.98,0.0,-0.98453,2e-05,1.87422]
[1778548532593,43.07,81364.46,0.0,-0.98458,2e-05,1.86917]
[1778548537631,43.08,81363.54,0.0,-0.98458,2e-05,1.8684]
[1778548542663,43.08,81363.07,0.0,-0.98459,2e-05,1.86835]
[1778548547697,43.09,81362.02,0.0,-0.9846,2e-05,1.86715]
[1778548552734,43.09,81363.42,0.0,-0.98456,2e-05,1.8708]
[1778548554748,43.09,81369.31,0.0,-0.98445,2e-05,1.88275]
[1778548555755,43.09,81375.1,0.0,-0.98434,2e-05,1.89437]
[1778548560790,43.1,81376.79,0.0,-0.9843,2e-05,1.89841]
[1778548564818,43.1,81364.16,0.0,-0.98453,2e-05,1.87398]
[1778548569853,43.1,81360.12,0.0,-0.9846,2e-05,1.86692]
[1778548577149,43.11,81361.56,0.0,-0.98456,2e-05,1.87106]
[1778548579923,43.11,81361.8,0.0,-0.98455,2e-05,1.87208]
[1778548584957,43.12,81360.44,0.0,-0.98457,2e-05,1.87035]
[1778548587219,43.12,81349.41,0.0,-0.98477,2e-05,1.84913]
[1778548587980,43.12,81349.41,0.0,-0.98476,2e-05,1.84936]
[1778548588987,43.12,81342.43,0.0,-0.98489,2e-05,1.83603]
[1778548591001,43.12,81333.23,0.0,-0.98508,2e-05,1.81594]
[1778548592011,43.13,81324.19,0.0,-0.98524,2e-05,1.79893]
[1778548594023,43.13,81318.55,0.0,-0.98533,2e-05,1.78881]
[1778548596044,43.13,81311.31,0.0,-0.98545,2e-05,1.77576]
[1778548597317,43.13,81288.06,0.0,-0.98586,2e-05,1.73264]
[1778548598052,43.14,81287.35,0.0,-0.98587,2e-05,1.73173]
[1778548599062,43.14,81277.96,0.0,-0.98603,2e-05,1.71485]
[1778548600074,43.14,81265.96,0.0,-0.98623,2e-05,1.69339]
[1778548601076,43.14,81257.95,0.0,-0.98636,2e-05,1.67936]
[1778548602081,43.17,81269.06,0.0,-0.98613,2e-05,1.70408]
[1778548603087,43.17,81286.2,0.0,-0.98583,2e-05,1.73601]
[1778548604094,43.17,81294.24,0.0,-0.98568,2e-05,1.75133]
[1778548606109,43.17,81287.66,0.0,-0.98579,2e-05,1.73986]
[1778548607379,43.18,81276.92,0.0,-0.98597,2e-05,1.72044]
[1778548609133,43.2,81284.13,0.0,-0.98581,2e-05,1.73817]
[1778548610145,43.2,81291.98,0.0,-0.98567,2e-05,1.75314]
[1778548612156,43.2,81298.48,0.0,-0.98554,2e-05,1.76601]
[1778548615177,43.21,81303.77,0.0,-0.98544,2e-05,1.77697]
[1778548619205,43.22,81316.16,0.0,-0.98521,2e-05,1.80179]
[1778548620214,43.22,81316.16,0.0,-0.9852,2e-05,1.80209]
[1778548622233,43.22,81308.06,0.0,-0.98534,2e-05,1.78734]
[1778548627524,43.23,81330.91,0.0,-0.98492,2e-05,1.83265]
[1778548628275,43.23,81331.72,0.0,-0.9849,2e-05,1.83447]
[1778548629282,43.23,81337.0,0.0,-0.9848,2e-05,1.84493]
[1778548633311,43.24,81344.02,0.0,-0.98466,2e-05,1.85953]
[1778548638349,43.24,81339.39,0.0,-0.98474,2e-05,1.85162]
[1778548640359,43.24,81336.31,0.0,-0.98479,2e-05,1.84612]
[1778548645394,43.25,81337.89,0.0,-0.98475,2e-05,1.85038]
[1778548650429,43.26,81339.42,0.0,-0.98471,2e-05,1.85448]
[1778548653450,43.26,81348.97,0.0,-0.98455,2e-05,1.87085]
[1778548656471,43.26,81344.6,0.0,-0.98462,2e-05,1.8629]
[1778548662514,43.27,81347.59,0.0,-0.98456,2e-05,1.86995]
[1778548667809,43.27,81355.32,0.0,-0.9844,2e-05,1.88626]
[1778548672590,43.28,81368.86,0.0,-0.98414,2e-05,1.91379]
[1778548673598,43.28,81372.03,0.0,-0.98408,2e-05,1.92025]
[1778548678633,43.28,81374.22,0.0,-0.98403,2e-05,1.92519]
[1778548680647,43.28,81368.21,0.0,-0.98414,2e-05,1.91341]
[1778548685682,43.28,81366.17,0.0,-0.98417,2e-05,1.90998]
[1778548690719,43.29,81370.25,0.0,-0.98409,2e-05,1.91878]
[1778548693738,43.29,81373.01,0.0,-0.98403,2e-05,1.92465]
[1778548698773,43.29,81373.13,0.0,-0.98403,2e-05,1.92546]
[1778548702805,43.29,81367.04,0.0,-0.98414,2e-05,1.91389]
[1778548706830,43.3,81361.3,0.0,-0.98424,2e-05,1.90305]
[1778548708844,43.3,81354.45,0.0,-0.98437,2e-05,1.88983]
[1778548713879,43.3,81356.0,0.0,-0.98435,2e-05,1.89082]
[1778548718915,43.31,81356.54,0.0,-0.98433,2e-05,1.89274]
[1778548723949,43.31,81357.07,0.0,-0.98432,2e-05,1.8946]
[1778548728986,43.31,81357.52,0.0,-0.9843,2e-05,1.89625]
[1778548734021,43.32,81357.42,0.0,-0.9843,2e-05,1.89679]
[1778548739058,43.32,81357.52,0.0,-0.98429,2e-05,1.89772]
[1778548743088,43.32,81347.35,0.0,-0.98447,2e-05,1.87827]
[1778548748373,43.33,81359.24,0.0,-0.98424,2e-05,1.90255]
[1778548751142,43.33,81362.98,0.0,-0.98417,2e-05,1.91035]
[1778548756177,43.33,81362.07,0.0,-0.98418,2e-05,1.90913]
[1778548761212,43.34,81360.09,0.0,-0.98421,2e-05,1.90585]
[1778548766247,43.34,81358.87,0.0,-0.98422,2e-05,1.90414]
[1778548771285,43.34,81367.12,0.0,-0.98408,2e-05,1.91831]
[1778548776321,43.35,81371.31,0.0,-0.984,2e-05,1.92722]
[1778548781356,43.35,81372.45,0.0,-0.98397,2e-05,1.93002]
[1778548786391,43.35,81366.83,0.0,-0.98408,2e-05,1.91927]
[1778548791426,43.35,81357.08,0.0,-0.98426,2e-05,1.90041]
[1778548796462,43.36,81355.33,0.0,-0.98428,2e-05,1.89759]
[1778548801502,43.36,81355.64,0.0,-0.98427,2e-05,1.89886]
[1778548803510,43.36,81359.7,0.0,-0.98419,2e-05,1.90714]
[1778548808797,43.36,81354.75,0.0,-0.98428,2e-05,1.89792]
[1778548814589,43.37,81357.41,0.0,-0.98422,2e-05,1.90391]
[1778548816603,43.37,81362.57,0.0,-0.98412,2e-05,1.91436]
[1778548817610,43.37,81357.37,0.0,-0.98422,2e-05,1.90413]
[1778548822645,43.37,81358.04,0.0,-0.9842,2e-05,1.906]
[1778548827681,43.37,81359.37,0.0,-0.98417,2e-05,1.90906]
[1778548832722,43.38,81355.49,0.0,-0.98426,2e-05,1.89893]
[1778548839007,43.38,81352.07,0.0,-0.98432,2e-05,1.89302]
[1778548841786,43.38,81343.07,0.0,-0.98449,2e-05,1.87559]
[1778548842789,43.38,81338.74,0.0,-0.98457,2e-05,1.86728]
[1778548844805,43.38,81342.09,0.0,-0.9845,2e-05,1.8742]
[1778548846817,43.39,81342.14,0.0,-0.9845,2e-05,1.87463]
[1778548849078,43.39,81343.53,0.0,-0.98446,2e-05,1.8779]
[1778548854873,43.39,81344.04,0.0,-0.98445,2e-05,1.87974]
[1778548859908,43.4,81346.44,0.0,-0.98439,2e-05,1.88534]
[1778548862945,43.4,81339.23,0.0,-0.98452,2e-05,1.87171]
[1778548864959,43.4,81336.48,0.0,-0.98457,2e-05,1.86673]
[1778548867980,43.4,81326.08,0.0,-0.98476,2e-05,1.84711]
[1778548868988,43.4,81319.37,0.0,-0.98488,2e-05,1.83437]
[1778548869994,43.41,81319.27,0.0,-0.98488,2e-05,1.83443]
[1778548872022,43.41,81306.0,0.0,-0.98511,2e-05,1.8098]
[1778548877044,43.42,81306.29,0.0,-0.98509,2e-05,1.81179]
[1778548880065,43.42,81311.74,0.0,-0.98498,2e-05,1.82305]
[1778548883089,43.42,81300.14,0.0,-0.98519,2e-05,1.80147]
[1778548884100,43.43,81298.52,0.0,-0.98521,2e-05,1.7987]
[1778548887114,43.43,81291.06,0.0,-0.98534,2e-05,1.78553]
[1778548888121,43.43,81291.39,0.0,-0.98533,2e-05,1.78649]
[1778548892153,43.44,81284.17,0.0,-0.98547,2e-05,1.77143]
[1778548893169,43.44,81277.14,0.0,-0.98559,2e-05,1.75865]
[1778548894168,43.44,81274.4,0.0,-0.98563,2e-05,1.75394]
[1778548899501,43.45,81279.17,0.0,-0.98553,2e-05,1.76511]
[1778548902223,43.46,81286.51,0.0,-0.98539,2e-05,1.77991]
[1778548905244,43.46,81279.45,0.0,-0.98551,2e-05,1.76737]
[1778548910280,43.47,81280.58,0.0,-0.98546,2e-05,1.77163]
[1778548915315,43.48,81280.83,0.0,-0.98544,2e-05,1.77387]
[1778548920350,43.49,81279.45,0.0,-0.98545,2e-05,1.77305]
[1778548923373,43.5,81287.74,0.0,-0.98529,2e-05,1.78964]
[1778548928407,43.51,81287.11,0.0,-0.98529,2e-05,1.79008]
[1778548932436,43.51,81279.27,0.0,-0.98542,2e-05,1.77664]
[1778548937470,43.52,81275.67,0.0,-0.98546,2e-05,1.77166]
[1778548942505,43.53,81273.54,0.0,-0.98548,2e-05,1.76942]
[1778548943512,43.53,81263.23,0.0,-0.98566,2e-05,1.75062]
[1778548948548,43.54,81260.5,0.0,-0.98569,2e-05,1.74749]
[1778548953582,43.55,81262.71,0.0,-0.98566,2e-05,1.75067]
[1778548958617,43.56,81262.6,0.0,-0.98564,2e-05,1.75232]
[1778548963653,43.57,81262.66,0.0,-0.98562,2e-05,1.75427]
[1778548968688,43.58,81255.22,0.0,-0.98573,2e-05,1.74238]
[1778548970007,43.58,81247.79,0.0,-0.98586,2e-05,1.72911]
[1778548970703,43.58,81247.79,0.0,-0.98585,2e-05,1.72951]
[1778548973726,43.59,81255.37,0.0,-0.98571,2e-05,1.74467]
[1778548974734,43.59,81263.18,0.0,-0.98557,2e-05,1.7595]
[1778548978763,43.6,81269.85,0.0,-0.98544,2e-05,1.77334]
[1778548983796,43.61,81263.9,0.0,-0.98553,2e-05,1.76397]
[1778548985811,43.61,81257.99,0.0,-0.98563,2e-05,1.75376]
[1778548990846,43.62,81262.41,0.0,-0.98553,2e-05,1.76383]
[1778548995881,43.63,81260.23,0.0,-0.98555,2e-05,1.76161]
[1778549000915,43.64,81260.3,0.0,-0.98553,2e-05,1.76356]
[1778549004945,43.65,81265.33,0.0,-0.98543,2e-05,1.77438]
[1778549010291,43.66,81260.19,0.0,-0.9855,2e-05,1.76651]
[1778549016032,43.67,81264.44,0.0,-0.98543,2e-05,1.77378]
[1778549021065,43.68,81264.29,0.0,-0.98542,2e-05,1.7752]
[1778549023080,43.68,81269.91,0.0,-0.98531,2e-05,1.78639]
[1778549026100,43.68,81285.26,0.0,-0.98503,2e-05,1.81635]
[1778549027109,43.69,81287.67,0.0,-0.98498,2e-05,1.82121]
[1778549032143,43.69,81289.9,0.0,-0.98493,2e-05,1.82677]
[1778549037178,43.7,81292.22,0.0,-0.98488,2e-05,1.83247]
[1778549040200,43.7,81296.92,0.0,-0.98478,2e-05,1.8422]
[1778549042213,43.71,81289.48,0.0,-0.98491,2e-05,1.82841]
[1778549043220,43.71,81285.8,0.0,-0.98498,2e-05,1.82164]
[1778549045235,43.71,81282.02,0.0,-0.98504,2e-05,1.81498]
[1778549047249,43.71,81293.92,0.0,-0.98482,2e-05,1.83821]
[1778549048255,43.71,81295.94,0.0,-0.98478,2e-05,1.84232]
[1778549053292,43.72,81294.12,0.0,-0.9848,2e-05,1.83997]
[1778549055305,43.72,81299.3,0.0,-0.98471,2e-05,1.85038]
[1778549058326,43.72,81308.87,0.0,-0.98452,2e-05,1.86953]
[1778549059333,43.72,81314.51,0.0,-0.98442,2e-05,1.8807]
[1778549060342,43.73,81326.13,0.0,-0.98418,2e-05,1.90515]
[1778549061347,43.73,81333.71,0.0,-0.98404,2e-05,1.92027]
[1778549062356,43.73,81336.83,0.0,-0.98398,2e-05,1.92657]
[1778549066385,43.74,81348.08,0.0,-0.98376,2e-05,1.94941]
[1778549067393,43.74,81351.04,0.0,-0.9837,2e-05,1.95542]
[1778549070744,43.74,81355.92,0.0,-0.9836,2e-05,1.96546]
[1778549073439,43.74,81362.5,0.0,-0.9835,2e-05,1.97583]
[1778549078477,43.74,81362.89,0.0,-0.98349,2e-05,1.97673]
[1778549083509,43.74,81364.88,0.0,-0.98345,2e-05,1.98084]
[1778549087537,43.74,81370.59,0.0,-0.98334,2e-05,1.99251]
[1778549092572,43.74,81368.95,0.0,-0.98337,2e-05,1.98912]
[1778549095593,43.74,81375.09,0.0,-0.98325,2e-05,2.00163]
[1778549096601,43.74,81382.36,0.0,-0.98311,2e-05,2.01653]
[1778549097608,43.74,81383.48,0.0,-0.98308,2e-05,2.01877]
[1778549102646,43.74,81381.57,0.0,-0.98313,2e-05,2.0145]
[1778549107680,43.73,81383.78,0.0,-0.98308,2e-05,2.0187]
[1778549109691,43.73,81390.79,0.0,-0.98295,2e-05,2.03302]
[1778549111004,43.73,81397.81,0.0,-0.98281,2e-05,2.04736]
[1778549113719,43.73,81404.24,0.0,-0.98268,2e-05,2.06052]
[1778549114727,43.73,81412.96,0.0,-0.9825,2e-05,2.07869]
[1778549115733,43.73,81416.21,0.0,-0.98244,2e-05,2.08536]
[1778549118754,43.73,81422.5,0.0,-0.98231,2e-05,2.09811]
[1778549119761,43.73,81429.14,0.0,-0.98218,2e-05,2.11203]
[1778549121076,43.72,81431.84,0.0,-0.98213,2e-05,2.11733]
[1778549124796,43.72,81438.21,0.0,-0.982,2e-05,2.13026]
[1778549126811,43.72,81447.05,0.0,-0.98182,2e-05,2.14872]
[1778549131845,43.71,81443.07,0.0,-0.98194,2e-05,2.13558]
[1778549132852,43.71,81436.97,0.0,-0.98207,2e-05,2.12222]
[1778549133860,43.71,81433.53,0.0,-0.98215,2e-05,2.11441]
[1778549138895,43.7,81431.49,0.0,-0.9822,2e-05,2.10902]
[1778549143928,43.7,81438.06,0.0,-0.98207,2e-05,2.12205]
[1778549148964,43.69,81438.3,0.0,-0.98208,2e-05,2.1214]
[1778549154000,43.69,81432.43,0.0,-0.98221,2e-05,2.10776]
[1778549155013,43.69,81426.8,0.0,-0.98233,2e-05,2.09559]
[1778549160043,43.68,81422.59,0.0,-0.98243,2e-05,2.08577]
[1778549165078,43.68,81425.16,0.0,-0.98238,2e-05,2.09037]
[1778549166085,43.68,81415.55,0.0,-0.98258,2e-05,2.06989]
[1778549167093,43.68,81410.14,0.0,-0.9827,2e-05,2.05839]
[1778549168099,43.68,81409.04,0.0,-0.98272,2e-05,2.05597]
[1778549173134,43.67,81407.72,0.0,-0.98275,2e-05,2.05258]
[1778549181496,43.67,81404.62,0.0,-0.98283,2e-05,2.04512]
[1778549185218,43.67,81406.54,0.0,-0.98279,2e-05,2.0486]
[1778549190253,43.66,81402.1,0.0,-0.98289,2e-05,2.03867]
[1778549196298,43.66,81397.57,0.0,-0.98301,2e-05,2.02548]
[1778549201331,43.66,81390.42,0.0,-0.98316,2e-05,2.01021]
[1778549203349,43.66,81382.04,0.0,-0.98333,2e-05,1.99285]
[1778549204356,43.66,81374.1,0.0,-0.98348,2e-05,1.9766]
[1778549205363,43.66,81368.18,0.0,-0.9836,2e-05,1.96456]
[1778549206370,43.66,81367.37,0.0,-0.98362,2e-05,1.96291]
[1778549208384,43.66,81361.65,0.0,-0.98373,2e-05,1.95136]
[1778549213419,43.66,81359.73,0.0,-0.98376,2e-05,1.94753]
[1778549219461,43.66,81359.09,0.0,-0.98377,2e-05,1.94633]
[1778549224499,43.66,81359.15,0.0,-0.98377,2e-05,1.94654]
[1778549228525,43.66,81366.35,0.0,-0.98363,2e-05,1.96114]
[1778549229531,43.66,81372.56,0.0,-0.98351,2e-05,1.97372]
[1778549230538,43.66,81374.45,0.0,-0.98347,2e-05,1.97754]
[1778549235573,43.66,81381.09,0.0,-0.98335,2e-05,1.99091]
[1778549239601,43.66,81384.55,0.0,-0.98328,2e-05,1.99778]
[1778549243636,43.66,81377.18,0.0,-0.98343,2e-05,1.98251]
[1778549247662,43.65,81371.84,0.0,-0.98353,2e-05,1.97154]
[1778549251987,43.65,81359.22,0.0,-0.9838,2e-05,1.94301]
[1778549253708,43.65,81358.4,0.0,-0.98382,2e-05,1.94139]
[1778549256729,43.66,81347.34,0.0,-0.98403,2e-05,1.91941]
[1778549257735,43.66,81340.62,0.0,-0.98416,2e-05,1.90615]
[1778549258742,43.66,81341.83,0.0,-0.98413,2e-05,1.90864]
[1778549263777,43.66,81340.38,0.0,-0.98416,2e-05,1.90623]
[1778549268813,43.66,81341.01,0.0,-0.98414,2e-05,1.908]
[1778549274857,43.66,81343.01,0.0,-0.98409,2e-05,1.91263]
[1778549276871,43.67,81348.94,0.0,-0.98398,2e-05,1.92463]
[1778549282237,43.67,81348.38,0.0,-0.98398,2e-05,1.92414]
[1778549287948,43.67,81349.49,0.0,-0.98396,2e-05,1.92688]
[1778549292983,43.67,81345.51,0.0,-0.98403,2e-05,1.91953]
[1778549294997,43.67,81336.58,0.0,-0.98419,2e-05,1.9021]
[1778549296010,43.68,81333.25,0.0,-0.98426,2e-05,1.8957]
[1778549301039,43.68,81332.68,0.0,-0.98426,2e-05,1.89539]
[1778549302378,43.68,81347.88,0.0,-0.98397,2e-05,1.92578]
[1778549303057,43.68,81347.88,0.0,-0.98397,2e-05,1.9259]
[1778549308090,43.68,81346.89,0.0,-0.98398,2e-05,1.92449]
[1778549312448,43.69,81352.71,0.0,-0.98389,2e-05,1.93361]
[1778549314130,43.69,81356.57,0.0,-0.98381,2e-05,1.94154]
[1778549319164,43.69,81357.9,0.0,-0.98378,2e-05,1.94467]
[1778549322523,43.69,81350.6,0.0,-0.98392,2e-05,1.93036]
[1778549325207,43.69,81346.6,0.0,-0.98399,2e-05,1.92275]
[1778549330242,43.7,81342.72,0.0,-0.98406,2e-05,1.91574]
[1778549335278,43.7,81342.89,0.0,-0.98405,2e-05,1.91676]
[1778549338299,43.7,81337.89,0.0,-0.98414,2e-05,1.90725]
[1778549343333,43.71,81337.61,0.0,-0.98414,2e-05,1.90741]
[1778549347361,43.71,81351.68,0.0,-0.98386,2e-05,1.93592]
[1778549348369,43.71,81365.76,0.0,-0.98359,2e-05,1.96431]
[1778549349375,43.71,81367.63,0.0,-0.98355,2e-05,1.96813]
[1778549354410,43.71,81363.92,0.0,-0.98362,2e-05,1.9608]
[1778549360451,43.71,81368.35,0.0,-0.98354,2e-05,1.9699]
[1778549365488,43.71,81372.96,0.0,-0.98345,2e-05,1.9793]
[1778549369518,43.71,81363.27,0.0,-0.98364,2e-05,1.95971]
[1778549370525,43.71,81363.09,0.0,-0.98364,2e-05,1.95938]
[1778549375559,43.71,81361.19,0.0,-0.9837,2e-05,1.95275]
[1778549380595,43.71,81363.38,0.0,-0.98365,2e-05,1.9574]
[1778549385630,43.71,81361.23,0.0,-0.98369,2e-05,1.95324]
[1778549390665,43.71,81363.13,0.0,-0.98365,2e-05,1.95723]
[1778549396707,43.71,81361.16,0.0,-0.98369,2e-05,1.95341]
[1778549400737,43.72,81354.8,0.0,-0.98381,2e-05,1.94077]
[1778549401743,43.72,81346.21,0.0,-0.98398,2e-05,1.92367]
[1778549402750,43.72,81333.74,0.0,-0.98421,2e-05,1.89906]
[1778549403756,43.72,81329.31,0.0,-0.9843,2e-05,1.89047]
[1778549404764,43.72,81316.47,0.0,-0.98453,2e-05,1.86554]
[1778549405771,43.72,81308.75,0.0,-0.98467,2e-05,1.85077]
[1778549406779,43.72,81306.73,0.0,-0.98471,2e-05,1.84707]
[1778549408788,43.72,81308.54,0.0,-0.98467,2e-05,1.85099]
[1778549410804,43.72,81312.92,0.0,-0.98459,2e-05,1.85985]
[1778549415840,43.73,81313.56,0.0,-0.98457,2e-05,1.86207]
[1778549420875,43.73,81311.44,0.0,-0.9846,2e-05,1.85896]
[1778549423244,43.74,81322.79,0.0,-0.98438,2e-05,1.88164]
[1778549424903,43.74,81319.31,0.0,-0.98444,2e-05,1.87502]
[1778549429944,43.74,81318.02,0.0,-0.98446,2e-05,1.87342]
[1778549434978,43.75,81313.44,0.0,-0.98456,2e-05,1.86249]
[1778549439008,43.75,81308.04,0.0,-0.98465,2e-05,1.85288]
[1778549440020,43.75,81309.25,0.0,-0.98462,2e-05,1.85544]
[1778549445059,43.76,81311.1,0.0,-0.98458,2e-05,1.86012]
[1778549450087,43.76,81311.99,0.0,-0.98455,2e-05,1.86296]
[1778549455121,43.77,81315.79,0.0,-0.98447,2e-05,1.87143]
[1778549460156,43.77,81315.85,0.0,-0.98446,2e-05,1.87262]
[1778549465190,43.78,81314.92,0.0,-0.98447,2e-05,1.8719]
[1778549468212,43.78,81325.04,0.0,-0.98427,2e-05,1.89232]
[1778549469218,43.78,81329.19,0.0,-0.98419,2e-05,1.90066]
[1778549471233,43.78,81323.98,0.0,-0.98429,2e-05,1.89078]
[1778549479289,43.79,81323.41,0.0,-0.98428,2e-05,1.89128]
[1778549482310,43.8,81317.99,0.0,-0.98438,2e-05,1.88124]
[1778549486338,43.8,81313.17,0.0,-0.98446,2e-05,1.87265]
[1778549491373,43.8,81312.04,0.0,-0.98449,2e-05,1.86861]
[1778549496411,43.81,81312.86,0.0,-0.98447,2e-05,1.87131]
[1778549498424,43.81,81321.7,0.0,-0.9843,2e-05,1.88899]
[1778549499430,43.81,81326.44,0.0,-0.98421,2e-05,1.89848]
[1778549500437,43.81,81321.68,0.0,-0.98429,2e-05,1.88931]
[1778549505472,43.82,81323.47,0.0,-0.98425,2e-05,1.89374]
[1778549510507,43.82,81319.88,0.0,-0.98431,2e-05,1.88759]
[1778549515542,43.83,81318.27,0.0,-0.98433,2e-05,1.88535]
[1778549520578,43.83,81317.11,0.0,-0.98435,2e-05,1.88399]
[1778549523598,43.83,81308.53,0.0,-0.9845,2e-05,1.86783]
[1778549524605,43.84,81304.28,0.0,-0.98458,2e-05,1.85981]
[1778549529640,43.84,81308.42,0.0,-0.98449,2e-05,1.86891]
[1778549533670,43.85,81302.36,0.0,-0.98459,2e-05,1.85804]
[1778549538703,43.85,81304.65,0.0,-0.98454,2e-05,1.86355]
[1778549543738,43.86,81305.78,0.0,-0.98451,2e-05,1.8668]
[1778549547766,43.86,81310.97,0.0,-0.9844,2e-05,1.87771]
[1778549552803,43.86,81311.99,0.0,-0.9844,2e-05,1.87774]
[1778549553808,43.87,81317.66,0.0,-0.98429,2e-05,1.889]
[1778549554815,43.87,81319.85,0.0,-0.98425,2e-05,1.89346]
[1778549559850,43.87,81316.75,0.0,-0.9843,2e-05,1.88824]
[1778549564885,43.88,81316.17,0.0,-0.9843,2e-05,1.88798]
[1778549569920,43.88,81314.27,0.0,-0.98433,2e-05,1.88512]
[1778549574956,43.88,81314.25,0.0,-0.98432,2e-05,1.88592]
[1778549576971,43.89,81306.09,0.0,-0.98447,2e-05,1.87038]
[1778549577978,43.89,81296.55,0.0,-0.98464,2e-05,1.85213]
[1778549578985,43.89,81296.74,0.0,-0.98464,2e-05,1.85271]
[1778549582007,43.89,81287.26,0.0,-0.98481,2e-05,1.83517]
[1778549583012,43.89,81276.46,0.0,-0.985,2e-05,1.81485]
[1778549584397,43.89,81276.32,0.0,-0.985,2e-05,1.81512]
[1778549588049,43.9,81269.43,0.0,-0.98511,2e-05,1.80292]
[1778549589056,43.9,81266.11,0.0,-0.98517,2e-05,1.79695]
[1778549592078,43.9,81263.75,0.0,-0.9852,2e-05,1.79342]
[1778549597115,43.91,81257.02,0.0,-0.98531,2e-05,1.78235]
[1778549598120,43.91,81246.92,0.0,-0.98548,2e-05,1.76388]
[1778549599127,43.92,81242.74,0.0,-0.98555,2e-05,1.7565]
[1778549604537,43.93,81243.43,0.0,-0.98552,2e-05,1.7599]
[1778549610207,43.94,81252.9,0.0,-0.98534,2e-05,1.77921]
[1778549613225,43.94,81255.17,0.0,-0.98531,2e-05,1.78156]
[1778549614606,43.94,81258.68,0.0,-0.98524,2e-05,1.78874]
[1778549620275,43.95,81258.95,0.0,-0.98522,2e-05,1.79073]
[1778549622290,43.95,81254.83,0.0,-0.98529,2e-05,1.78364]
[1778549624677,43.96,81246.37,0.0,-0.98543,2e-05,1.76885]
[1778549630344,43.97,81248.03,0.0,-0.98538,2e-05,1.7736]
[1778549632358,43.97,81252.28,0.0,-0.9853,2e-05,1.78215]
[1778549637394,43.98,81253.23,0.0,-0.98527,2e-05,1.78548]
[1778549641423,43.99,81246.49,0.0,-0.98538,2e-05,1.77417]
[1778549642430,43.99,81237.57,0.0,-0.98553,2e-05,1.75798]
[1778549643437,43.99,81229.56,0.0,-0.98567,2e-05,1.7436]
[1778549644824,43.99,81220.49,0.0,-0.98582,2e-05,1.7278]
[1778549646457,44.0,81219.77,0.0,-0.98582,2e-05,1.7273]
[1778549651492,44.01,81213.78,0.0,-0.9859,2e-05,1.71847]
[1778549653507,44.04,81170.21,0.0,-0.98658,2e-05,1.64664]
[1778549654519,44.04,81128.32,0.0,-0.98724,2e-05,1.57507]
[1778549656528,44.05,81138.21,0.0,-0.98708,2e-05,1.59279]
[1778549657537,44.05,81148.09,0.0,-0.98692,2e-05,1.61013]
[1778549658542,44.05,81154.72,0.0,-0.98681,2e-05,1.62197]
[1778549660559,44.06,81161.48,0.0,-0.98669,2e-05,1.63479]
[1778549662579,44.06,81154.14,0.0,-0.98679,2e-05,1.62316]
[1778549663586,44.06,81138.24,0.0,-0.98705,2e-05,1.59584]
[1778549665009,44.07,81112.17,0.0,-0.98744,2e-05,1.55304]
[1778549666606,44.07,81111.72,0.0,-0.98744,2e-05,1.55295]
[1778549671645,44.13,81107.05,0.0,-0.98745,2e-05,1.55181]
[1778549673658,44.2,81115.05,0.0,-0.98721,2e-05,1.57814]
[1778549675074,44.27,81103.83,0.0,-0.98727,2e-05,1.57151]
[1778549676679,44.3,81105.04,0.0,-0.98719,2e-05,1.57974]
[1778549681725,44.46,81108.58,0.0,-0.98686,2e-05,1.61477]
[1778549683730,44.55,81117.85,0.0,-0.98656,2e-05,1.64662]
[1778549685743,44.6,81112.99,0.0,-0.98655,2e-05,1.64788]
[1778549688772,44.63,81119.01,0.0,-0.9864,2e-05,1.66407]
[1778549690787,44.64,81127.04,0.0,-0.98626,2e-05,1.67902]
[1778549692801,44.64,81129.84,0.0,-0.9862,2e-05,1.68478]
[1778549695821,44.65,81126.22,0.0,-0.98625,2e-05,1.6797]
[1778549700856,44.66,81127.72,0.0,-0.9862,2e-05,1.68447]
[1778549704884,44.67,81136.09,0.0,-0.98605,2e-05,1.70095]
[1778549705892,44.67,81141.08,0.0,-0.98596,2e-05,1.71021]
[1778549706898,44.67,81149.11,0.0,-0.98582,2e-05,1.72493]
[1778549707905,44.68,81148.26,0.0,-0.98583,2e-05,1.72376]
[1778549712941,44.68,81153.76,0.0,-0.98572,2e-05,1.73543]
[1778549717975,44.69,81151.0,0.0,-0.98576,2e-05,1.73212]
[1778549720996,44.7,81145.41,0.0,-0.98584,2e-05,1.72311]
[1778549724021,44.7,81139.37,0.0,-0.98593,2e-05,1.71336]
[1778549725026,44.71,81133.4,0.0,-0.98603,2e-05,1.70311]
[1778549726034,44.71,81130.7,0.0,-0.98607,2e-05,1.69871]
[1778549729055,44.71,81122.1,0.0,-0.9862,2e-05,1.68471]
[1778549730062,44.72,81120.78,0.0,-0.98622,2e-05,1.6828]
[1778549735096,44.73,81120.97,0.0,-0.98622,2e-05,1.6825]
[1778549738117,44.74,81130.47,0.0,-0.98605,2e-05,1.70051]
[1778549739127,44.74,81135.66,0.0,-0.98596,2e-05,1.71011]
[1778549741144,44.74,81086.45,0.0,-0.98675,2e-05,1.62514]
[1778549742148,44.74,81033.58,0.0,-0.98757,2e-05,1.53718]
[1778549743156,44.75,81034.22,0.0,-0.98756,2e-05,1.53872]
[1778549748195,44.76,81031.19,0.0,-0.98758,2e-05,1.5364]
[1778549751230,44.77,81020.28,0.0,-0.98772,1e-05,1.52058]
[1778549752236,44.78,81017.48,0.0,-0.98776,1e-05,1.51671]
[1778549756264,44.79,81023.81,0.0,-0.98764,1e-05,1.52905]
[1778549761299,44.79,81025.54,0.0,-0.98761,2e-05,1.53231]
[1778549763315,44.79,81019.84,0.0,-0.9877,1e-05,1.52321]
[1778549764320,44.79,81015.5,0.0,-0.98776,1e-05,1.51629]
[1778549767344,44.79,81006.88,0.0,-0.98789,1e-05,1.50273]
[1778549768479,44.79,81007.3,0.0,-0.98788,1e-05,1.50353]
[1778549769374,44.79,80982.97,0.0,-0.98823,1e-05,1.46492]
[1778549770378,44.8,80953.09,0.0,-0.98865,1e-05,1.41942]
[1778549771378,44.8,80928.56,0.0,-0.98898,1e-05,1.38237]
[1778549772386,44.8,80927.16,0.0,-0.989,1e-05,1.38045]
[1778549777420,44.81,80930.03,0.0,-0.98895,1e-05,1.38591]
[1778549782455,44.82,80932.81,0.0,-0.9889,1e-05,1.39168]
[1778549783462,44.84,80927.25,0.0,-0.98895,1e-05,1.38632]
[1778549784471,44.86,80926.75,0.0,-0.98893,1e-05,1.38867]
[1778549785476,44.87,80932.94,0.0,-0.98881,1e-05,1.40105]
[1778549786483,44.89,80940.15,0.0,-0.98869,1e-05,1.41485]
[1778549787490,44.89,80941.93,0.0,-0.98866,1e-05,1.41783]
[1778549790511,44.9,80933.45,0.0,-0.98877,1e-05,1.40568]
[1778549791519,44.91,80928.01,0.0,-0.98884,1e-05,1.39776]
[1778549792526,44.93,80924.98,0.0,-0.98886,1e-05,1.39603]
[1778549797561,44.99,80917.95,0.0,-0.98887,1e-05,1.3943]
[1778549798567,45.0,80919.19,0.0,-0.98883,1e-05,1.39898]
[1778549799574,45.0,80924.79,0.0,-0.98875,1e-05,1.40772]
[1778549800581,45.01,80922.97,0.0,-0.98877,1e-05,1.40523]
[1778549803602,45.01,80929.81,0.0,-0.98867,1e-05,1.4164]
[1778549804609,45.01,80941.11,0.0,-0.98851,1e-05,1.43392]
[1778549805616,45.02,80942.75,0.0,-0.98847,1e-05,1.43855]
[1778549807634,45.05,80935.37,0.0,-0.98853,1e-05,1.43113]
[1778549808641,45.06,80931.3,0.0,-0.98857,1e-05,1.42696]
[1778549810658,45.06,80929.18,0.0,-0.9886,1e-05,1.42415]
[1778549813692,45.07,80934.91,0.0,-0.98851,1e-05,1.43357]
[1778549814687,45.07,80941.83,0.0,-0.98841,1e-05,1.44443]
[1778549816094,45.07,80950.75,0.0,-0.98828,1e-05,1.45844]
[1778549816702,45.07,80950.75,0.0,-0.98828,1e-05,1.4586]
[1778549818746,45.07,80967.94,0.0,-0.98803,1e-05,1.48588]
[1778549819721,45.07,80966.09,0.0,-0.98806,1e-05,1.48308]
[1778549821743,45.07,80962.37,0.0,-0.98811,1e-05,1.47748]
[1778549822748,45.08,80956.41,0.0,-0.98819,1e-05,1.46828]
[1778549823753,45.08,80953.23,0.0,-0.98824,1e-05,1.46346]
[1778549826163,45.08,80958.96,0.0,-0.98815,1e-05,1.47291]
[1778549828794,45.08,80964.1,0.0,-0.98807,1e-05,1.48129]
[1778549832823,45.08,80972.55,0.0,-0.98795,1e-05,1.49524]
[1778549834836,45.09,80977.36,0.0,-0.98787,1e-05,1.50314]
[1778549838868,45.09,80968.36,0.0,-0.988,1e-05,1.48935]
[1778549839871,45.09,80965.78,0.0,-0.98804,1e-05,1.48542]
[1778549841885,45.09,80956.04,0.0,-0.98817,1e-05,1.47043]
[1778549842894,45.09,80952.57,0.0,-0.98822,1e-05,1.4652]
[1778549847927,45.1,80946.63,0.0,-0.9883,1e-05,1.45693]
[1778549850948,45.1,80932.76,0.0,-0.98849,1e-05,1.43611]
[1778549851955,45.1,80923.52,0.0,-0.98863,1e-05,1.41976]
[1778549852962,45.1,80920.37,0.0,-0.98867,1e-05,1.41523]
[1778549854976,45.11,80916.67,0.0,-0.98872,1e-05,1.41016]
[1778549859004,45.14,80907.56,0.0,-0.98879,1e-05,1.40227]
[1778549860017,45.16,80899.83,0.0,-0.98887,1e-05,1.39342]
[1778549862027,45.18,80906.74,0.0,-0.98875,1e-05,1.40699]
[1778549863034,45.2,80912.81,0.0,-0.98864,1e-05,1.41883]
[1778549864041,45.21,80917.1,0.0,-0.98856,1e-05,1.42782]
[1778549866449,45.23,80921.02,0.0,-0.98848,1e-05,1.43655]
[1778549869076,45.23,80915.07,0.0,-0.98856,1e-05,1.42789]
[1778549874111,45.24,80913.07,0.0,-0.98857,1e-05,1.42595]
[1778549876519,45.25,80926.22,0.0,-0.98837,1e-05,1.44852]
[1778549878139,45.26,80931.52,0.0,-0.98828,1e-05,1.45854]
[1778549879147,45.27,80931.05,0.0,-0.98827,1e-05,1.45945]
[1778549883175,45.31,80925.6,0.0,-0.98829,1e-05,1.45736]
[1778549885190,45.32,80912.11,0.0,-0.98846,1e-05,1.43836]
[1778549886589,45.32,80894.5,0.0,-0.9887,1e-05,1.412]
[1778549888211,45.32,80887.91,0.0,-0.98879,1e-05,1.40231]
[1778549889218,45.33,80886.26,0.0,-0.98881,1e-05,1.40009]
[1778549891233,45.33,80891.59,0.0,-0.98873,1e-05,1.40859]
[1778549895260,45.34,80902.45,0.0,-0.98857,1e-05,1.42597]
[1778549896659,45.34,80911.34,0.0,-0.98844,1e-05,1.43995]
[1778549900299,45.35,80901.7,0.0,-0.98856,1e-05,1.42776]
[1778549904325,45.36,80890.59,0.0,-0.9887,1e-05,1.4118]
[1778549906729,45.36,80885.26,0.0,-0.98877,1e-05,1.40424]
[1778549912381,45.37,80890.36,0.0,-0.98871,1e-05,1.4109]
[1778549917416,45.38,80891.92,0.0,-0.98867,1e-05,1.41439]
[1778549920437,45.38,80882.8,0.0,-0.98879,1e-05,1.40138]
[1778549925473,45.39,80879.44,0.0,-0.98883,1e-05,1.39763]
[1778549930509,45.4,80863.75,0.0,-0.98903,1e-05,1.37558]
[1778549931516,45.4,80854.26,0.0,-0.98915,1e-05,1.36192]
[1778549932523,45.4,80855.47,0.0,-0.98913,1e-05,1.364]
[1778549936551,45.41,80861.96,0.0,-0.98903,1e-05,1.37479]
[1778549937557,45.41,80862.73,0.0,-0.98902,1e-05,1.37622]
[1778549938564,45.41,80851.67,0.0,-0.98916,1e-05,1.36027]
[1778549939571,45.41,80845.46,0.0,-0.98924,1e-05,1.35153]
[1778549940580,45.43,80845.08,0.0,-0.98922,1e-05,1.3543]
[1778549943599,45.5,80849.99,0.0,-0.98906,1e-05,1.37133]
[1778549944710,45.5,80846.5,0.0,-0.98911,1e-05,1.36652]
[1778549946661,45.54,80827.88,0.0,-0.98928,1e-05,1.34687]
[1778549951695,45.72,80824.34,0.0,-0.98908,1e-05,1.3692]
[1778549954722,45.91,80819.51,0.0,-0.98885,1e-05,1.39348]
[1778549959756,46.14,80815.46,0.0,-0.98857,1e-05,1.42419]
[1778549961770,46.23,80808.84,0.0,-0.98853,1e-05,1.42831]
[1778549962777,46.23,80803.0,0.0,-0.9886,1e-05,1.42031]
[1778549964794,46.24,80819.43,0.0,-0.98837,1e-05,1.4463]
[1778549965809,46.25,80842.91,0.0,-0.98803,1e-05,1.48271]
[1778549966810,46.25,80848.05,0.0,-0.98795,1e-05,1.49124]
[1778549968827,46.29,80853.46,0.0,-0.98782,1e-05,1.50602]
[1778549969832,46.32,80860.86,0.0,-0.98766,1e-05,1.52309]
[1778549974865,46.45,80853.13,0.0,-0.98759,1e-05,1.53009]
[1778549976883,46.45,80853.74,0.0,-0.98757,1e-05,1.53158]
[1778549977890,46.45,80852.83,0.0,-0.98759,1e-05,1.53014]
[1778549980917,46.45,80860.06,0.0,-0.98748,1e-05,1.5415]
[1778549981924,46.45,80860.94,0.0,-0.98747,1e-05,1.54286]
[1778549982927,46.45,80855.02,0.0,-0.98756,1e-05,1.53347]
[1778549983935,46.45,80854.71,0.0,-0.98756,1e-05,1.53297]
[1778549985950,46.45,80842.19,0.0,-0.98774,1e-05,1.51333]
[1778549987311,46.45,80839.63,0.0,-0.98778,1e-05,1.50938]
[1778549993003,46.45,80839.35,0.0,-0.98778,1e-05,1.50907]
[1778549996022,46.45,80846.72,0.0,-0.98768,1e-05,1.52066]
[1778549997381,46.45,80855.78,0.0,-0.98754,1e-05,1.53493]
[1778549999041,46.45,80853.67,0.0,-0.98757,1e-05,1.53159]
[1778550001063,46.45,80846.07,0.0,-0.98768,1e-05,1.51967]
[1778550002096,46.45,80833.27,0.0,-0.98787,1e-05,1.49975]
[1778550003079,46.45,80814.38,0.0,-0.98814,1e-05,1.47074]
[1778550004084,46.45,80803.23,0.0,-0.98829,1e-05,1.45384]
[1778550006107,46.45,80813.78,0.0,-0.98814,1e-05,1.47006]
[1778550007472,46.46,80814.17,0.0,-0.98813,1e-05,1.47098]
[1778550013150,46.46,80814.44,0.0,-0.98813,1e-05,1.47187]
[1778550014157,46.46,80808.64,0.0,-0.98821,1e-05,1.46314]
[1778550015165,46.46,80807.1,0.0,-0.98823,1e-05,1.46091]
[1778550017542,46.46,80819.87,0.0,-0.98804,1e-05,1.48066]
[1778550019192,46.46,80823.09,0.0,-0.988,1e-05,1.48567]
[1778550024227,46.47,80818.56,0.0,-0.98806,1e-05,1.4791]
[1778550029262,46.47,80814.15,0.0,-0.98811,1e-05,1.47306]
[1778550034298,46.48,80813.75,0.0,-0.98812,1e-05,1.4718]
[1778550039333,46.49,80810.94,0.0,-0.98815,1e-05,1.46881]
[1778550041348,46.49,80817.59,0.0,-0.98805,1e-05,1.47912]
[1778550043364,46.49,80824.13,0.0,-0.98796,1e-05,1.48929]
[1778550044370,46.49,80831.66,0.0,-0.98785,1e-05,1.50097]
[1778550045378,46.49,80829.34,0.0,-0.98789,1e-05,1.49742]
[1778550046384,46.49,80817.72,0.0,-0.98805,1e-05,1.4796]
[1778550047754,46.49,80804.48,0.0,-0.98823,1e-05,1.45963]
[1778550052427,46.5,80801.52,0.0,-0.98827,1e-05,1.45571]
[1778550055455,46.51,80794.3,0.0,-0.98834,1e-05,1.44749]
[1778550059479,46.52,80800.02,0.0,-0.98826,1e-05,1.45665]
[1778550062500,46.53,80787.1,0.0,-0.98842,1e-05,1.43905]
[1778550064515,46.55,80782.39,0.0,-0.98846,1e-05,1.43535]
[1778550065522,46.55,80772.97,0.0,-0.98858,1e-05,1.42135]
[1778550066534,46.57,80767.49,0.0,-0.98862,1e-05,1.41707]
[1778550067921,46.58,80759.52,0.0,-0.98871,1e-05,1.40725]
[1778550069560,46.64,80759.18,0.0,-0.98863,1e-05,1.41622]
[1778550070561,46.64,80747.01,0.0,-0.98879,1e-05,1.39839]
[1778550071572,46.67,80739.65,0.0,-0.98884,1e-05,1.39253]
[1778550072575,46.75,80733.44,0.0,-0.98881,1e-05,1.39586]
[1778550074588,46.84,80727.08,0.0,-0.98876,1e-05,1.40122]
[1778550075596,46.89,80720.38,0.0,-0.98878,1e-05,1.39878]
[1778550077985,46.98,80711.93,0.0,-0.98876,1e-05,1.40067]
[1778550079631,47.03,80699.8,0.0,-0.98885,1e-05,1.39088]
[1778550081645,47.04,80695.38,0.0,-0.9889,1e-05,1.38599]
[1778550082652,47.08,80719.74,0.0,-0.98851,1e-05,1.42807]
[1778550083658,47.12,80725.92,0.0,-0.98837,1e-05,1.44366]
[1778550084665,47.16,80720.6,0.0,-0.98838,1e-05,1.44229]
[1778550085672,47.2,80726.99,0.0,-0.98824,1e-05,1.45801]
[1778550086683,47.24,80715.5,0.0,-0.98833,1e-05,1.44735]
[1778550087690,47.28,80724.84,0.0,-0.98815,1e-05,1.46731]
[1778550089703,47.36,80714.48,0.0,-0.98818,1e-05,1.46388]
[1778550090750,47.39,80702.8,0.0,-0.98828,1e-05,1.45262]
[1778550091720,47.4,80702.8,0.0,-0.9883,1e-05,1.45077]
[1778550092727,47.4,80713.78,0.0,-0.98814,1e-05,1.46768]
[1778550097765,47.49,80711.61,0.0,-0.98804,1e-05,1.47801]
[1778550100784,47.56,80720.2,0.0,-0.98782,1e-05,1.50255]
[1778550105820,47.72,80718.35,0.0,-0.9876,1e-05,1.52531]
[1778550110853,47.81,80717.12,0.0,-0.98748,1e-05,1.53861]
[1778550112867,47.81,80723.86,0.0,-0.98737,1e-05,1.54992]
[1778550113906,47.82,80742.38,0.0,-0.9871,1e-05,1.57918]
[1778550114901,47.82,80755.01,0.0,-0.98691,1e-05,1.59947]
[1778550115929,47.82,80765.49,0.0,-0.98675,1e-05,1.6165]
[1778550117927,47.82,80757.69,0.0,-0.98686,1e-05,1.60478]
[1778550121012,47.83,80739.02,0.0,-0.98712,1e-05,1.57638]
[1778550121964,47.83,80739.02,0.0,-0.98712,1e-05,1.57677]
[1778550122972,47.84,80736.22,0.0,-0.98716,1e-05,1.5728]
[1778550124985,47.84,80741.88,0.0,-0.98707,1e-05,1.58247]
[1778550125998,47.84,80761.11,0.0,-0.98678,1e-05,1.61327]
[1778550128009,47.85,80769.19,0.0,-0.98665,2e-05,1.62687]
[1778550129020,47.85,80784.72,0.0,-0.98641,2e-05,1.6523]
[1778550130023,47.85,80785.93,0.0,-0.9864,2e-05,1.654]
[1778550133044,47.84,80782.43,0.0,-0.98646,2e-05,1.64754]
[1778550138084,47.84,80790.55,0.0,-0.98635,2e-05,1.65951]
[1778550139088,47.83,80790.98,0.0,-0.98634,2e-05,1.65994]
[1778550142109,47.83,80797.79,0.0,-0.98624,2e-05,1.67028]
[1778550143120,47.83,80800.58,0.0,-0.9862,2e-05,1.67457]
[1778550148151,47.82,80797.73,0.0,-0.98626,2e-05,1.66845]
[1778550153193,47.81,80798.1,0.0,-0.98629,2e-05,1.66493]
[1778550155207,47.81,80805.46,0.0,-0.98618,2e-05,1.67642]
[1778550157220,47.8,80809.09,0.0,-0.98613,2e-05,1.68179]
[1778550161248,47.8,80815.52,0.0,-0.98604,2e-05,1.69115]
[1778550163263,47.79,80817.62,0.0,-0.98602,2e-05,1.69397]
[1778550168638,47.78,80821.89,0.0,-0.98597,2e-05,1.69908]
[1778550170316,47.78,80839.37,0.0,-0.98569,2e-05,1.72803]
[1778550171324,47.78,80863.75,0.0,-0.9853,2e-05,1.76946]
[1778550172331,47.78,80876.26,0.0,-0.9851,2e-05,1.79091]
[1778550173338,47.78,80876.66,0.0,-0.98509,2e-05,1.79169]
[1778550176358,47.78,80882.96,0.0,-0.98498,2e-05,1.80288]
[1778550178708,47.78,80881.03,0.0,-0.98501,2e-05,1.79971]
[1778550182400,47.78,80868.47,0.0,-0.98522,2e-05,1.77813]
[1778550183407,47.78,80859.67,0.0,-0.98536,2e-05,1.7631]
[1778550184415,47.78,80852.56,0.0,-0.98548,2e-05,1.75107]
[1778550185424,47.78,80848.02,0.0,-0.98555,2e-05,1.74349]
[1778550187435,47.79,80841.43,0.0,-0.98565,2e-05,1.73265]
[1778550190456,47.79,80838.96,0.0,-0.98569,2e-05,1.72901]
[1778550195491,47.79,80844.18,0.0,-0.98559,2e-05,1.73872]
[1778550198857,47.8,80849.3,0.0,-0.9855,2e-05,1.74809]
[1778550201533,47.8,80841.41,0.0,-0.98563,2e-05,1.73503]
[1778550204554,47.8,80847.8,0.0,-0.98552,2e-05,1.74641]
[1778550205561,47.8,80850.11,0.0,-0.98548,2e-05,1.7505]
[1778550210596,47.81,80847.46,0.0,-0.98552,2e-05,1.74678]
[1778550212610,47.81,80839.55,0.0,-0.98566,2e-05,1.73092]
[1778550213617,47.81,80839.45,0.0,-0.98566,2e-05,1.73094]
[1778550219007,47.82,80856.6,0.0,-0.98537,2e-05,1.76123]
[1778550220667,47.82,80857.44,0.0,-0.98536,2e-05,1.7628]
[1778550222681,47.82,80868.06,0.0,-0.98518,2e-05,1.78129]
[1778550223688,47.82,80867.99,0.0,-0.98518,2e-05,1.78126]
[1778550225705,47.82,80874.85,0.0,-0.98507,2e-05,1.79333]
[1778550226709,47.82,80891.27,0.0,-0.98479,2e-05,1.82208]
[1778550227717,47.82,80892.72,0.0,-0.98477,2e-05,1.82466]
[1778550230738,47.82,80894.19,0.0,-0.98474,2e-05,1.8273]
[1778550232764,47.82,80902.06,0.0,-0.98461,2e-05,1.84121]
[1778550233770,47.82,80926.17,0.0,-0.98419,2e-05,1.88429]
[1778550234780,47.81,80927.1,0.0,-0.9842,2e-05,1.88415]
[1778550237800,47.81,80921.19,0.0,-0.98431,2e-05,1.87251]
[1778550239153,47.81,80932.32,0.0,-0.98411,2e-05,1.8925]
[1778550239814,47.8,80932.32,0.0,-0.98412,2e-05,1.89143]
[1778550244849,47.77,80930.77,0.0,-0.98421,2e-05,1.8832]
[1778550249884,47.74,80934.23,0.0,-0.98419,2e-05,1.88469]
[1778550252904,47.72,80947.26,0.0,-0.98401,2e-05,1.90347]
[1778550253921,47.71,80954.34,0.0,-0.9839,2e-05,1.91486]
[1778550254925,47.7,80964.3,0.0,-0.98374,2e-05,1.93132]
[1778550255930,47.69,80980.37,0.0,-0.98347,2e-05,1.95881]
[1778550257945,47.67,80986.97,0.0,-0.98338,2e-05,1.9685]
[1778550260965,47.67,80993.12,0.0,-0.98328,2e-05,1.97927]
[1778550262979,47.67,80997.97,0.0,-0.98319,2e-05,1.98784]
[1778550268015,47.62,80991.69,0.0,-0.98339,2e-05,1.96751]
[1778550272044,47.62,80997.18,0.0,-0.98333,2e-05,1.97374]
[1778550277078,47.61,80998.59,0.0,-0.98331,2e-05,1.97534]
[1778550282114,47.61,80998.43,0.0,-0.98331,2e-05,1.97504]
[1778550287150,47.61,81002.23,0.0,-0.98324,2e-05,1.98218]
[1778550288155,47.61,81012.91,0.0,-0.98305,2e-05,2.00238]
[1778550289162,47.61,81021.51,0.0,-0.98289,2e-05,2.01876]
[1778550293194,47.61,81039.86,0.0,-0.98254,2e-05,2.05405]
[1778550294199,47.61,81039.95,0.0,-0.98254,2e-05,2.05423]
[1778550295205,47.61,81045.27,0.0,-0.98244,2e-05,2.06455]
[1778550296214,47.61,81042.7,0.0,-0.98249,2e-05,2.05956]
[1778550297218,47.61,81037.4,0.0,-0.98259,2e-05,2.0493]
[1778550298225,47.61,81039.65,0.0,-0.98254,2e-05,2.05365]
[1778550300259,47.61,81041.58,0.0,-0.98251,2e-05,2.05739]
[1778550301270,47.61,81027.05,0.0,-0.98278,2e-05,2.02937]
[1778550303276,47.61,81014.88,0.0,-0.98301,2e-05,2.00612]
[1778550304283,47.61,81021.8,0.0,-0.98288,2e-05,2.01932]
[1778550305298,47.61,81027.03,0.0,-0.98278,2e-05,2.02933]
[1778550306302,47.61,81024.69,0.0,-0.98283,2e-05,2.02484]
[1778550307306,47.61,81018.15,0.0,-0.98295,2e-05,2.01235]
[1778550308317,47.61,81013.44,0.0,-0.98304,2e-05,2.00339]
[1778550309321,47.61,81012.75,0.0,-0.98305,2e-05,2.00208]
[1778550313349,47.61,81002.32,0.0,-0.98324,2e-05,1.98235]
[1778550314357,47.61,81001.89,0.0,-0.98325,2e-05,1.98154]
[1778550319721,47.61,80995.49,0.0,-0.98337,2e-05,1.96952]
[1778550321405,47.61,80992.91,0.0,-0.98341,2e-05,1.96469]
[1778550323419,47.61,80991.55,0.0,-0.98344,2e-05,1.96214]
[1778550327447,47.61,81004.21,0.0,-0.98321,2e-05,1.98592]
[1778550328454,47.61,81007.66,0.0,-0.98314,2e-05,1.99243]
[1778550332482,47.61,81002.06,0.0,-0.98327,2e-05,1.97882]
[1778550334496,47.61,81008.33,0.0,-0.98316,2e-05,1.99064]
[1778550335506,47.61,81010.7,0.0,-0.98311,2e-05,1.99513]
[1778550340537,47.61,81011.91,0.0,-0.98309,2e-05,1.99742]
[1778550343559,47.61,81004.24,0.0,-0.98323,2e-05,1.98292]
[1778550344568,47.61,81010.12,0.0,-0.98312,2e-05,1.99403]
[1778550345573,47.61,81011.26,0.0,-0.9831,2e-05,1.99619]
[1778550350610,47.61,81011.87,0.0,-0.98309,2e-05,1.99734]
[1778550355644,47.61,81008.71,0.0,-0.98315,2e-05,1.99136]
[1778550356652,47.61,81020.92,0.0,-0.98292,2e-05,2.01455]
[1778550357659,47.61,81040.06,0.0,-0.98256,2e-05,2.05133]
[1778550358665,47.61,81045.98,0.0,-0.98245,2e-05,2.0628]
[1778550360018,47.61,81048.88,0.0,-0.98239,2e-05,2.06844]
[1778550362693,47.61,81041.55,0.0,-0.98253,2e-05,2.05421]
[1778550363701,47.61,81033.16,0.0,-0.98269,2e-05,2.03801]
[1778550364707,47.61,81029.31,0.0,-0.98276,2e-05,2.03061]
[1778550369744,47.61,81030.02,0.0,-0.98275,2e-05,2.03197]
[1778550374781,47.61,81025.96,0.0,-0.98283,2e-05,2.02419]
[1778550379817,47.61,81024.08,0.0,-0.98286,2e-05,2.02059]
[1778550384851,47.61,81026.35,0.0,-0.98282,2e-05,2.02493]
[1778550386864,47.61,81011.25,0.0,-0.9831,2e-05,1.99617]
[1778550387871,47.61,81005.07,0.0,-0.98322,2e-05,1.98449]
[1778550389205,47.61,81005.39,0.0,-0.98321,2e-05,1.98509]
[1778550394919,47.61,81013.1,0.0,-0.98309,2e-05,1.99661]
[1778550399954,47.61,81014.56,0.0,-0.98307,2e-05,1.99938]
[1778550403983,47.61,81021.0,0.0,-0.98295,2e-05,2.01163]
[1778550405998,47.61,81025.41,0.0,-0.98286,2e-05,2.02005]
[1778550408015,47.61,81028.86,0.0,-0.9828,2e-05,2.02665]
[1778550409345,47.61,81030.13,0.0,-0.98277,2e-05,2.02909]
[1778550413046,47.61,81036.02,0.0,-0.98266,2e-05,2.04041]
[1778550414054,47.61,81043.19,0.0,-0.98253,2e-05,2.05427]
[1778550419415,47.61,81046.51,0.0,-0.98246,2e-05,2.06071]
[1778550423119,47.61,81056.01,0.0,-0.98228,2e-05,2.07922]
[1778550428159,47.61,81048.49,0.0,-0.98243,2e-05,2.06455]
[1778550432183,47.61,81057.52,0.0,-0.98225,2e-05,2.08217]
[1778550437219,47.61,81060.97,0.0,-0.98219,2e-05,2.08893]
[1778550442253,47.61,81061.25,0.0,-0.98218,2e-05,2.08948]
[1778550445274,47.61,81066.85,0.0,-0.98207,2e-05,2.10049]
[1778550450309,47.61,81066.94,0.0,-0.98207,2e-05,2.10067]
[1778550455345,47.61,81067.16,0.0,-0.98209,2e-05,2.09794]
[1778550460396,47.61,81075.66,0.0,-0.98193,2e-05,2.11473]
[1778550462403,47.61,81086.29,0.0,-0.98172,2e-05,2.13587]
[1778550463415,47.61,81089.84,0.0,-0.98165,2e-05,2.14296]
[1778550468445,47.61,81091.91,0.0,-0.98161,2e-05,2.14711]
[1778550472474,47.61,81084.09,0.0,-0.98176,2e-05,2.13148]
[1778550477511,47.61,81085.52,0.0,-0.98173,2e-05,2.13433]
[1778550481536,47.61,81100.66,0.0,-0.98143,2e-05,2.1647]
[1778550482546,47.61,81102.21,0.0,-0.9814,2e-05,2.16783]
[1778550485568,47.61,81087.77,0.0,-0.98169,2e-05,2.13882]
[1778550486574,47.61,81088.54,0.0,-0.98167,2e-05,2.14036]
[1778550488588,47.61,81098.7,0.0,-0.98147,2e-05,2.16075]
[1778550489911,47.61,81106.05,0.0,-0.98132,2e-05,2.17559]
[1778550491609,47.61,81107.12,0.0,-0.9813,2e-05,2.17776]
[1778550494630,47.61,81112.07,0.0,-0.9812,2e-05,2.1878]
[1778550498658,47.61,81118.1,0.0,-0.98108,2e-05,2.20009]
[1778550499980,47.61,81118.46,0.0,-0.98107,2e-05,2.20082]
[1778550501679,47.61,81111.5,0.0,-0.98121,2e-05,2.18664]
[1778550502688,47.61,81093.23,0.0,-0.98158,2e-05,2.14975]
[1778550503693,47.61,81085.55,0.0,-0.98173,2e-05,2.13439]
[1778550504700,47.61,81085.29,0.0,-0.98174,2e-05,2.13387]
[1778550508729,47.61,81087.26,0.0,-0.9817,2e-05,2.1378]
[1778550511749,47.61,81086.84,0.0,-0.98173,2e-05,2.13376]
[1778550513763,47.61,81089.25,0.0,-0.98168,2e-05,2.13858]
[1778550514770,47.61,81104.96,0.0,-0.98137,2e-05,2.17015]
[1778550515777,47.61,81103.85,0.0,-0.98139,2e-05,2.16791]
[1778550519119,47.61,81098.11,0.0,-0.98151,2e-05,2.15634]
[1778550520816,47.61,81087.5,0.0,-0.98172,2e-05,2.13508]
[1778550521823,47.61,81087.58,0.0,-0.98172,2e-05,2.13524]
[1778550526858,47.61,81087.46,0.0,-0.98172,2e-05,2.135]
[1778550529189,47.61,81109.28,0.0,-0.98128,2e-05,2.17889]
[1778550530886,47.61,81109.53,0.0,-0.98128,2e-05,2.1794]
[1778550535929,47.61,81109.08,0.0,-0.98129,2e-05,2.17849]
[1778550540963,47.61,81112.8,0.0,-0.98121,2e-05,2.18604]
[1778550545998,47.61,81115.33,0.0,-0.98116,2e-05,2.19118]
[1778550551033,47.61,81115.39,0.0,-0.98116,2e-05,2.1913]
[1778550556069,47.61,81111.21,0.0,-0.98124,2e-05,2.18281]
[1778550557077,47.61,81110.54,0.0,-0.98126,2e-05,2.18145]
[1778550562114,47.61,81114.26,0.0,-0.98118,2e-05,2.18901]
[1778550566140,47.61,81107.61,0.0,-0.98132,2e-05,2.17551]
[1778550569474,47.61,81117.15,0.0,-0.98112,2e-05,2.19489]
[1778550572182,47.61,81120.58,0.0,-0.98108,2e-05,2.19863]
[1778550577217,47.61,81128.35,0.0,-0.98092,2e-05,2.21453]
[1778550582251,47.61,81129.43,0.0,-0.9809,2e-05,2.21675]
[1778550587287,47.61,81132.95,0.0,-0.98083,2e-05,2.22399]
[1778550592326,47.61,81136.2,0.0,-0.98076,2e-05,2.23069]
[1778550597357,47.61,81137.67,0.0,-0.98073,2e-05,2.23373]
[1778550602393,47.61,81138.83,0.0,-0.98071,2e-05,2.23613]
[1778550604407,47.61,81149.54,0.0,-0.98048,2e-05,2.25836]
[1778550606420,47.61,81165.84,0.0,-0.98014,2e-05,2.29251]
[1778550608435,47.61,81171.64,0.0,-0.98002,2e-05,2.30476]
[1778550612463,47.61,81165.12,0.0,-0.98015,2e-05,2.291]
[1778550617498,47.61,81162.98,0.0,-0.9802,2e-05,2.28649]
[1778550619512,47.61,81170.35,0.0,-0.98004,2e-05,2.30203]
[1778550621527,47.61,81177.81,0.0,-0.97988,2e-05,2.31784]
[1778550626564,47.61,81177.79,0.0,-0.97988,2e-05,2.3178]
[1778550628576,47.61,81170.71,0.0,-0.98004,2e-05,2.30279]
[1778550629584,47.61,81171.28,0.0,-0.98002,2e-05,2.304]
[1778550633613,47.61,81176.82,0.0,-0.97993,2e-05,2.31237]
[1778550634621,47.61,81197.11,0.0,-0.97949,2e-05,2.35572]
[1778550635627,47.61,81203.72,0.0,-0.97935,2e-05,2.36997]
[1778550636637,47.61,81181.98,0.0,-0.97982,2e-05,2.32334]
[1778550638648,47.61,81178.93,0.0,-0.97989,2e-05,2.31685]
[1778550640661,47.61,81178.92,0.0,-0.97989,2e-05,2.31683]
[1778550645701,47.61,81178.81,0.0,-0.97989,2e-05,2.3166]
[1778550650738,47.61,81173.62,0.0,-0.98,2e-05,2.30559]
[1778550653763,47.61,81159.79,0.0,-0.9803,2e-05,2.27645]
[1778550654769,47.61,81157.0,0.0,-0.98035,2e-05,2.27061]
[1778550656782,47.61,81167.21,0.0,-0.98014,2e-05,2.29205]
[1778550657791,47.61,81167.7,0.0,-0.98013,2e-05,2.29308]
[1778550662824,47.61,81169.73,0.0,-0.98008,2e-05,2.29737]
[1778550665846,47.61,81174.82,0.0,-0.97998,2e-05,2.30813]
[1778550667860,47.61,81176.82,0.0,-0.97993,2e-05,2.31237]
[1778550670189,47.61,81195.87,0.0,-0.97952,2e-05,2.35305]
[1778550670881,47.61,81196.58,0.0,-0.97951,2e-05,2.35458]
[1778550671888,47.61,81199.55,0.0,-0.97944,2e-05,2.36097]
[1778550675916,47.61,81206.06,0.0,-0.9793,2e-05,2.37503]
[1778550678937,47.61,81197.56,0.0,-0.97949,2e-05,2.35669]
[1778550680952,47.61,81196.0,0.0,-0.97952,2e-05,2.35333]
[1778550682982,47.61,81206.75,0.0,-0.97928,2e-05,2.37653]
[1778550683976,47.61,81232.95,0.0,-0.9787,2e-05,2.43378]
[1778550684985,47.61,81240.48,0.0,-0.97853,2e-05,2.45043]
[1778550685994,47.61,81242.98,0.0,-0.97847,2e-05,2.45597]
[1778550689017,47.61,81251.53,0.0,-0.97828,2e-05,2.47501]
[1778550690332,47.61,81258.46,0.0,-0.97812,2e-05,2.49052]
[1778550691030,47.61,81258.46,0.0,-0.97815,2e-05,2.48699]
[1778550692036,47.61,81260.77,0.0,-0.9781,2e-05,2.49217]
[1778550695059,47.61,81274.42,0.0,-0.97778,2e-05,2.52295]
[1778550696064,47.61,81285.69,0.0,-0.97752,2e-05,2.54858]
[1778550697071,47.61,81288.51,0.0,-0.97745,2e-05,2.55502]
[1778550700402,47.61,81281.21,0.0,-0.97762,2e-05,2.53837]
[1778550702107,47.61,81275.26,0.0,-0.97776,2e-05,2.52486]
[1778550703114,47.61,81264.33,0.0,-0.97801,2e-05,2.50017]
[1778550704126,47.61,81262.12,0.0,-0.97807,2e-05,2.4952]
[1778550705128,47.61,81269.04,0.0,-0.97791,2e-05,2.51079]
[1778550706135,47.61,81270.56,0.0,-0.97787,2e-05,2.51422]
[1778550709155,47.61,81277.31,0.0,-0.97771,2e-05,2.52951]
[1778550710472,47.61,81279.94,0.0,-0.97765,2e-05,2.53548]
[1778550714192,47.61,81272.54,0.0,-0.97782,2e-05,2.5187]
[1778550715199,47.61,81269.01,0.0,-0.97791,2e-05,2.51072]
[1778550718220,47.61,81262.3,0.0,-0.97806,2e-05,2.49561]
[1778550723255,47.61,81263.77,0.0,-0.97803,2e-05,2.49891]
[1778550725269,47.61,81269.03,0.0,-0.97791,2e-05,2.51077]
[1778550726279,47.61,81274.48,0.0,-0.97778,2e-05,2.52309]
[1778550728290,47.61,81265.97,0.0,-0.97798,2e-05,2.50387]
[1778550729299,47.61,81260.44,0.0,-0.9781,2e-05,2.49143]
[1778550730612,47.61,81257.58,0.0,-0.97817,2e-05,2.48502]
[1778550736347,47.61,81250.69,0.0,-0.97833,2e-05,2.46962]
[1778550738362,47.61,81241.86,0.0,-0.97853,2e-05,2.44999]
[1778550740682,47.61,81234.65,0.0,-0.97869,2e-05,2.43405]
[1778550742389,47.61,81241.75,0.0,-0.97853,2e-05,2.44975]
[1778550747425,47.61,81237.26,0.0,-0.97863,2e-05,2.43982]
[1778550752501,47.61,81235.27,0.0,-0.97871,2e-05,2.43194]
[1778550757536,47.61,81238.21,0.0,-0.97864,2e-05,2.43843]
[1778550762571,47.61,81241.02,0.0,-0.97858,2e-05,2.44464]
[1778550767606,47.61,81240.91,0.0,-0.97858,2e-05,2.4444]
[1778550769620,47.61,81233.81,0.0,-0.97874,2e-05,2.42873]
[1778550772642,47.61,81243.55,0.0,-0.97852,2e-05,2.45025]
[1778550777676,47.61,81250.53,0.0,-0.97836,2e-05,2.46576]
[1778550778685,47.61,81243.29,0.0,-0.97853,2e-05,2.44967]
[1778550780697,47.61,81238.94,0.0,-0.97862,2e-05,2.44004]
[1778550783718,47.61,81234.15,0.0,-0.97873,2e-05,2.42947]
[1778550785731,47.61,81239.57,0.0,-0.97861,2e-05,2.44144]
[1778550790767,47.61,81245.63,0.0,-0.97847,2e-05,2.45486]
[1778550791773,47.61,81245.1,0.0,-0.97848,2e-05,2.45368]
[1778550792781,47.61,81234.1,0.0,-0.97873,2e-05,2.42936]
[1778550793789,47.61,81233.67,0.0,-0.97874,2e-05,2.42842]
[1778550794795,47.61,81238.99,0.0,-0.97862,2e-05,2.44015]
[1778550795802,47.61,81236.23,0.0,-0.97869,2e-05,2.43406]
[1778550797816,47.61,81229.61,0.0,-0.97883,2e-05,2.41949]
[1778550800837,47.61,81238.57,0.0,-0.97863,2e-05,2.43923]
[1778550801844,47.61,81238.55,0.0,-0.97863,2e-05,2.43918]
[1778550806893,47.61,81229.11,0.0,-0.97885,2e-05,2.41839]
[1778550807891,47.61,81227.76,0.0,-0.97888,2e-05,2.41543]
[1778550812927,47.61,81228.05,0.0,-0.9789,2e-05,2.4126]
[1778550815947,47.61,81221.8,0.0,-0.97904,2e-05,2.39893]
[1778550821253,47.61,81214.98,0.0,-0.97919,2e-05,2.38409]
[1778550822996,47.61,81207.0,0.0,-0.97936,2e-05,2.3668]
[1778550824003,47.61,81203.87,0.0,-0.97943,2e-05,2.36004]
[1778550826017,47.61,81201.63,0.0,-0.97948,2e-05,2.35522]
[1778550831323,47.61,81202.56,0.0,-0.97946,2e-05,2.35722]
[1778550835091,47.61,81207.7,0.0,-0.97935,2e-05,2.36831]
[1778550840126,47.61,81207.09,0.0,-0.97936,2e-05,2.36699]
[1778550845164,47.61,81206.74,0.0,-0.97937,2e-05,2.36624]
[1778550850197,47.61,81204.53,0.0,-0.97942,2e-05,2.36147]
[1778550855231,47.61,81205.93,0.0,-0.97939,2e-05,2.36449]
[1778550857245,47.61,81221.14,0.0,-0.97905,2e-05,2.39749]
[1778550858253,47.61,81229.72,0.0,-0.97886,2e-05,2.41627]
[1778550859260,47.61,81228.6,0.0,-0.97889,2e-05,2.41381]
[1778550864295,47.61,81225.61,0.0,-0.97895,2e-05,2.40726]
[1778550869330,47.61,81222.37,0.0,-0.97902,2e-05,2.40018]
[1778550871604,47.61,81215.14,0.0,-0.97921,2e-05,2.381]
[1778550875372,47.61,81205.38,0.0,-0.97943,2e-05,2.35988]
[1778550876379,47.61,81212.98,0.0,-0.97926,2e-05,2.37631]
[1778550877395,47.61,81212.52,0.0,-0.97927,2e-05,2.37531]
[1778550878394,47.61,81205.72,0.0,-0.97942,2e-05,2.36062]
[1778550879403,47.61,81205.0,0.0,-0.97944,2e-05,2.35906]
[1778550884437,47.61,81205.48,0.0,-0.97943,2e-05,2.3601]
[1778550887459,47.61,81210.54,0.0,-0.97931,2e-05,2.37103]
[1778550892493,47.61,81215.61,0.0,-0.9792,2e-05,2.38202]
[1778550894543,47.61,81205.92,0.0,-0.97942,2e-05,2.36105]
[1778550896521,47.61,81186.68,0.0,-0.97983,2e-05,2.31983]
[1778550901822,47.61,81188.51,0.0,-0.97979,2e-05,2.32372]
[1778550902562,47.61,81188.51,0.0,-0.97979,2e-05,2.32372]
[1778550908605,47.61,81188.12,0.0,-0.9798,2e-05,2.32289]
[1778550913640,47.61,81182.09,0.0,-0.97993,2e-05,2.31007]
[1778550915654,47.61,81187.3,0.0,-0.97982,2e-05,2.32114]
[1778550920690,47.61,81182.56,0.0,-0.97992,2e-05,2.31107]
[1778550925725,47.61,81181.27,0.0,-0.97995,2e-05,2.30833]
[1778550930760,47.61,81182.83,0.0,-0.97992,2e-05,2.31164]
[1778550935800,47.61,81180.81,0.0,-0.97999,2e-05,2.30399]
[1778550938818,47.61,81186.13,0.0,-0.97987,2e-05,2.31528]
[1778550943854,47.61,81188.9,0.0,-0.97981,2e-05,2.32117]
[1778550948887,47.61,81186.63,0.0,-0.97986,2e-05,2.31634]
[1778550953923,47.61,81186.39,0.0,-0.97987,2e-05,2.31583]
[1778550958959,47.61,81187.99,0.0,-0.97983,2e-05,2.31923]
[1778550963993,47.61,81186.58,0.0,-0.97986,2e-05,2.31623]
[1778550968021,47.61,81202.24,0.0,-0.97952,2e-05,2.34971]
[1778550969029,47.61,81202.12,0.0,-0.97953,2e-05,2.34945]
[1778550973058,47.61,81212.63,0.0,-0.9793,2e-05,2.37212]
[1778550974064,47.61,81215.91,0.0,-0.97922,2e-05,2.37923]
[1778550978092,47.61,81219.75,0.0,-0.97914,2e-05,2.38757]
[1778550983127,47.61,81217.04,0.0,-0.9792,2e-05,2.38168]
[1778550988162,47.61,81217.85,0.0,-0.97918,2e-05,2.38344]
[1778550993201,47.61,81217.53,0.0,-0.97922,2e-05,2.37931]
[1778550998237,47.61,81213.65,0.0,-0.9793,2e-05,2.3709]
[1778551003272,47.61,81212.4,0.0,-0.97933,2e-05,2.3682]
[1778551008307,47.61,81213.85,0.0,-0.9793,2e-05,2.37133]
[1778551014349,47.61,81218.55,0.0,-0.9792,2e-05,2.38152]
[1778551019384,47.61,81217.97,0.0,-0.97921,2e-05,2.38026]
[1778551024422,47.61,81219.17,0.0,-0.97918,2e-05,2.38287]
[1778551029457,47.61,81218.59,0.0,-0.97919,2e-05,2.38161]
[1778551034492,47.61,81222.19,0.0,-0.97911,2e-05,2.38944]
[1778551039530,47.61,81223.41,0.0,-0.97909,2e-05,2.3921]
[1778551041542,47.61,81209.91,0.0,-0.97939,2e-05,2.36282]
[1778551042816,47.61,81223.98,0.0,-0.97907,2e-05,2.39334]
[1778551047585,47.61,81215.68,0.0,-0.97926,2e-05,2.3753]
[1778551048593,47.61,81217.98,0.0,-0.97921,2e-05,2.38029]
[1778551052886,47.61,81207.27,0.0,-0.97947,2e-05,2.35371]
[1778551054634,47.61,81188.21,0.0,-0.97988,2e-05,2.31294]
[1778551055641,47.61,81188.21,0.0,-0.97988,2e-05,2.31294]
[1778551056648,47.61,81185.1,0.0,-0.97995,2e-05,2.30634]
[1778551061683,47.61,81183.75,0.0,-0.97998,2e-05,2.30348]
[1778551066718,47.61,81179.29,0.0,-0.98008,2e-05,2.29404]
[1778551069739,47.61,81165.27,0.0,-0.98037,2e-05,2.26458]
[1778551074774,47.61,81167.45,0.0,-0.98033,2e-05,2.26915]
[1778551079809,47.61,81168.72,0.0,-0.9803,2e-05,2.27181]
[1778551083097,47.61,81163.13,0.0,-0.98042,2e-05,2.26011]
[1778551086858,47.61,81168.85,0.0,-0.9803,2e-05,2.27208]
[1778551091893,47.61,81165.68,0.0,-0.98036,2e-05,2.26544]
[1778551096929,47.61,81168.96,0.0,-0.9803,2e-05,2.27231]
[1778551097935,47.61,81174.74,0.0,-0.98017,2e-05,2.28445]
[1778551100956,47.61,81181.39,0.0,-0.98003,2e-05,2.29848]
[1778551105993,47.61,81185.83,0.0,-0.97994,2e-05,2.30789]
[1778551111026,47.61,81184.34,0.0,-0.98,2e-05,2.30136]
[1778551116060,47.61,81183.02,0.0,-0.98002,2e-05,2.29856]
[1778551118075,47.61,81176.69,0.0,-0.98016,2e-05,2.2852]
[1778551120089,47.61,81172.48,0.0,-0.98025,2e-05,2.27635]
[1778551125124,47.61,81172.91,0.0,-0.98024,2e-05,2.27725]
[1778551130159,47.61,81171.8,0.0,-0.98026,2e-05,2.27492]
[1778551135194,47.61,81170.3,0.0,-0.98029,2e-05,2.27178]
[1778551140229,47.61,81173.93,0.0,-0.98022,2e-05,2.2794]
[1778551145264,47.61,81171.85,0.0,-0.98026,2e-05,2.27503]
[1778551150299,47.61,81168.33,0.0,-0.98034,2e-05,2.26765]
[1778551152313,47.61,81162.27,0.0,-0.98046,2e-05,2.25499]
[1778551157348,47.61,81167.4,0.0,-0.98036,2e-05,2.2657]
[1778551159362,47.61,81166.64,0.0,-0.98037,2e-05,2.26411]
[1778551161378,47.61,81163.91,0.0,-0.98043,2e-05,2.25841]
[1778551166412,47.61,81163.19,0.0,-0.98044,2e-05,2.25691]
[1778551169437,47.61,81157.2,0.0,-0.98057,2e-05,2.24444]
[1778551170443,47.61,81151.52,0.0,-0.98069,2e-05,2.23266]
[1778551175478,47.61,81150.04,0.0,-0.98075,2e-05,2.2263]
[1778551178501,47.61,81157.45,0.0,-0.98059,2e-05,2.24164]
[1778551179544,47.61,81162.97,0.0,-0.98048,2e-05,2.25312]
[1778551181534,47.61,81171.5,0.0,-0.9803,2e-05,2.27095]
[1778551183801,47.61,81174.68,0.0,-0.98023,2e-05,2.27762]
[1778551189592,47.61,81170.26,0.0,-0.98032,2e-05,2.26835]
[1778551194628,47.61,81170.8,0.0,-0.98031,2e-05,2.26948]
[1778551199664,47.61,81167.41,0.0,-0.98038,2e-05,2.26239]
[1778551202685,47.61,81147.11,0.0,-0.98081,2e-05,2.22025]
[1778551203941,47.61,81151.58,0.0,-0.98071,2e-05,2.22948]
[1778551205705,47.61,81152.93,0.0,-0.98069,2e-05,2.23227]
[1778551210742,47.61,81153.81,0.0,-0.98067,2e-05,2.23409]
[1778551214011,47.61,81142.58,0.0,-0.9809,2e-05,2.21093]
[1778551215777,47.61,81136.89,0.0,-0.98102,2e-05,2.19927]
[1778551216782,47.61,81136.26,0.0,-0.98103,2e-05,2.19798]
[1778551221817,47.61,81133.34,0.0,-0.98109,2e-05,2.19201]
[1778551226852,47.61,81127.9,0.0,-0.9812,2e-05,2.18093]
[1778551230883,47.61,81135.07,0.0,-0.98105,2e-05,2.19555]
[1778551234151,47.61,81145.5,0.0,-0.98087,2e-05,2.21364]
[1778551234911,47.61,81145.5,0.0,-0.98087,2e-05,2.21364]
[1778551236922,47.61,81161.41,0.0,-0.98054,2e-05,2.24655]
[1778551237933,47.61,81168.06,0.0,-0.9804,2e-05,2.26041]
[1778551239943,47.61,81176.56,0.0,-0.98022,2e-05,2.27822]
[1778551244222,47.61,81188.75,0.0,-0.97996,2e-05,2.30395]
[1778551247002,47.61,81192.97,0.0,-0.97987,2e-05,2.31291]
[1778551250026,47.61,81198.55,0.0,-0.97975,2e-05,2.3248]
[1778551252036,47.61,81204.21,0.0,-0.97962,2e-05,2.3369]
[1778551257073,47.61,81205.5,0.0,-0.9796,2e-05,2.33967]
[1778551260094,47.61,81211.97,0.0,-0.97945,2e-05,2.35357]
[1778551261100,47.61,81218.32,0.0,-0.97931,2e-05,2.36728]
[1778551262107,47.61,81231.12,0.0,-0.97903,2e-05,2.3951]
[1778551264370,47.61,81223.85,0.0,-0.97919,2e-05,2.37927]
[1778551270164,47.61,81227.02,0.0,-0.97912,2e-05,2.38616]
[1778551272181,47.61,81218.82,0.0,-0.9793,2e-05,2.36836]
[1778551276207,47.61,81223.29,0.0,-0.97921,2e-05,2.37805]
[1778551279228,47.61,81218.72,0.0,-0.97931,2e-05,2.36815]
[1778551284267,47.61,81223.17,0.0,-0.97921,2e-05,2.37779]
[1778551289299,47.61,81222.21,0.0,-0.97923,2e-05,2.37571]
[1778551294334,47.61,81217.06,0.0,-0.97937,2e-05,2.36113]
[1778551299369,47.61,81217.99,0.0,-0.97935,2e-05,2.36314]
[1778551304406,47.61,81218.96,0.0,-0.97933,2e-05,2.36523]
[1778551306422,47.61,81217.18,0.0,-0.97937,2e-05,2.36139]
[1778551309454,47.61,81223.11,0.0,-0.97924,2e-05,2.37422]
[1778551314720,47.61,81228.25,0.0,-0.97912,2e-05,2.38539]
[1778551320529,47.61,81232.82,0.0,-0.97902,2e-05,2.39535]
[1778551322542,47.61,81242.55,0.0,-0.9788,2e-05,2.41666]
[1778551323548,47.61,81244.99,0.0,-0.97875,2e-05,2.42203]
[1778551328583,47.61,81245.01,0.0,-0.97875,2e-05,2.42207]
[1778551333617,47.61,81243.25,0.0,-0.97879,2e-05,2.4182]
[1778551338653,47.61,81237.93,0.0,-0.97891,2e-05,2.40653]
[1778551343688,47.61,81241.33,0.0,-0.97883,2e-05,2.41398]
[1778551348723,47.61,81242.03,0.0,-0.97882,2e-05,2.41552]
[1778551351745,47.61,81257.13,0.0,-0.9785,2e-05,2.44536]
[1778551352751,47.61,81255.66,0.0,-0.97854,2e-05,2.4421]
[1778551355002,47.61,81249.99,0.0,-0.97867,2e-05,2.42935]
[1778551356782,47.61,81244.31,0.0,-0.9788,2e-05,2.41663]
[1778551357786,47.61,81243.34,0.0,-0.97882,2e-05,2.41431]
[1778551362821,47.6,81246.72,0.0,-0.97876,2e-05,2.42077]
[1778551365071,47.6,81240.71,0.0,-0.9789,2e-05,2.40698]
[1778551369872,47.6,81251.18,0.0,-0.97867,2e-05,2.42926]
[1778551370878,47.6,81256.3,0.0,-0.97856,2e-05,2.44036]
[1778551371886,47.6,81256.03,0.0,-0.97856,2e-05,2.43952]
[1778551377927,47.59,81259.77,0.0,-0.9785,2e-05,2.4463]
[1778551380948,47.59,81252.89,0.0,-0.97866,2e-05,2.43029]
[1778551385983,47.58,81253.18,0.0,-0.97867,2e-05,2.4297]
[1778551390015,47.57,81246.45,0.0,-0.97883,2e-05,2.41368]
[1778551395282,47.57,81244.15,0.0,-0.97889,2e-05,2.40754]
[1778551401088,47.56,81242.79,0.0,-0.97894,2e-05,2.40326]
[1778551406123,47.56,81239.36,0.0,-0.97902,2e-05,2.39473]
[1778551408137,47.56,81232.57,0.0,-0.97918,2e-05,2.37954]
[1778551411158,47.55,81227.79,0.0,-0.97932,2e-05,2.36523]
[1778551416194,47.55,81227.92,0.0,-0.97932,2e-05,2.36474]
[1778551421228,47.55,81218.28,0.0,-0.97954,2e-05,2.34323]
[1778551424249,47.55,81210.46,0.0,-0.97972,2e-05,2.32618]
[1778551429283,47.54,81214.81,0.0,-0.97963,2e-05,2.33509]
[1778551434319,47.54,81211.89,0.0,-0.97969,2e-05,2.32837]
[1778551439354,47.54,81215.85,0.0,-0.97961,2e-05,2.33646]
[1778551444389,47.54,81217.79,0.0,-0.97957,2e-05,2.34017]
[1778551449424,47.53,81221.08,0.0,-0.97951,2e-05,2.34679]
[1778551454464,47.53,81225.03,0.0,-0.97942,2e-05,2.35484]
[1778551456478,47.53,81230.22,0.0,-0.97931,2e-05,2.36587]
[1778551458493,47.53,81236.01,0.0,-0.97919,2e-05,2.3782]
[1778551459500,47.53,81241.34,0.0,-0.97908,2e-05,2.38876]
[1778551460507,47.52,81240.74,0.0,-0.9791,2e-05,2.38638]
[1778551462523,47.51,81234.65,0.0,-0.97925,2e-05,2.3719]
[1778551463529,47.51,81234.19,0.0,-0.97926,2e-05,2.37077]
[1778551465545,47.51,81241.51,0.0,-0.97911,2e-05,2.38553]
[1778551466550,47.5,81245.89,0.0,-0.97903,2e-05,2.39402]
[1778551468575,47.49,81248.07,0.0,-0.979,2e-05,2.39661]
[1778551473602,47.47,81249.5,0.0,-0.97905,2e-05,2.39083]
[1778551478637,47.44,81247.51,0.0,-0.97915,2e-05,2.38107]
[1778551483674,47.42,81243.88,0.0,-0.97929,2e-05,2.36784]
[1778551487709,47.4,81253.85,0.0,-0.97911,2e-05,2.38538]
[1778551488715,47.39,81254.03,0.0,-0.97912,2e-05,2.38469]
[1778551493751,47.37,81256.66,0.0,-0.97912,2e-05,2.38506]
[1778551498814,47.34,81258.06,0.0,-0.97914,2e-05,2.38275]
[1778551499820,47.34,81256.7,0.0,-0.97918,2e-05,2.37869]
[1778551504855,47.31,81257.55,0.0,-0.97922,2e-05,2.37521]
[1778551508883,47.3,81251.83,0.0,-0.97937,2e-05,2.36035]
[1778551513917,47.29,81254.77,0.0,-0.97932,2e-05,2.36521]
[1778551518953,47.27,81254.81,0.0,-0.97937,2e-05,2.36008]
[1778551521974,47.25,81261.13,0.0,-0.97926,2e-05,2.37073]
[1778551526205,47.23,81261.9,0.0,-0.9793,2e-05,2.36714]
[1778551528017,47.22,81250.88,0.0,-0.97956,2e-05,2.34216]
[1778551529024,47.22,81251.66,0.0,-0.97955,2e-05,2.34285]
[1778551534061,47.19,81254.39,0.0,-0.97957,2e-05,2.34037]
[1778551539095,47.17,81253.64,0.0,-0.97964,2e-05,2.33384]
[1778551542116,47.16,81260.49,0.0,-0.97952,2e-05,2.34572]
[1778551544130,47.15,81266.22,0.0,-0.97941,2e-05,2.35616]
[1778551549165,47.14,81270.2,0.0,-0.97934,2e-05,2.36339]
[1778551552186,47.14,81277.71,0.0,-0.97917,2e-05,2.37937]
[1778551556416,47.14,81261.93,0.0,-0.97953,2e-05,2.34447]
[1778551557223,47.13,81261.93,0.0,-0.97953,2e-05,2.34439]
[1778551561250,47.13,81256.77,0.0,-0.97965,2e-05,2.33294]
[1778551565278,47.13,81262.46,0.0,-0.97952,2e-05,2.34498]
[1778551568299,47.13,81254.96,0.0,-0.97969,2e-05,2.32851]
[1778551573334,47.13,81249.11,0.0,-0.97982,2e-05,2.31565]
[1778551574341,47.13,81235.03,0.0,-0.98013,2e-05,2.28547]
[1778551579376,47.13,81236.97,0.0,-0.98009,2e-05,2.2896]
[1778551584412,47.13,81238.27,0.0,-0.98006,2e-05,2.29238]
[1778551589446,47.13,81242.16,0.0,-0.97997,2e-05,2.30069]
[1778551596703,47.13,81245.72,0.0,-0.97992,2e-05,2.30493]
[1778551602538,47.13,81246.59,0.0,-0.97991,2e-05,2.3068]
[1778551607579,47.13,81259.21,0.0,-0.97963,2e-05,2.33398]
[1778551608584,47.13,81271.63,0.0,-0.97936,2e-05,2.36095]
[1778551610599,47.13,81274.41,0.0,-0.97929,2e-05,2.3669]
[1778551615634,47.13,81272.76,0.0,-0.97934,2e-05,2.36287]
[1778551620669,47.12,81269.78,0.0,-0.97941,2e-05,2.35597]
[1778551623690,47.12,81264.78,0.0,-0.97952,2e-05,2.34486]
[1778551628727,47.12,81262.21,0.0,-0.97958,2e-05,2.33896]
[1778551631747,47.12,81267.53,0.0,-0.97946,2e-05,2.35031]
[1778551632755,47.12,81270.23,0.0,-0.97941,2e-05,2.3561]
[1778551633769,47.12,81279.9,0.0,-0.97919,2e-05,2.37715]
[1778551634770,47.12,81279.9,0.0,-0.97919,2e-05,2.37702]
[1778551635777,47.12,81273.69,0.0,-0.97933,2e-05,2.36329]
[1778551636985,47.12,81268.66,0.0,-0.97944,2e-05,2.35222]
[1778551638798,47.12,81265.84,0.0,-0.97951,2e-05,2.3459]
[1778551642826,47.12,81259.85,0.0,-0.97964,2e-05,2.33265]
[1778551644840,47.12,81253.33,0.0,-0.97979,2e-05,2.31849]
[1778551649875,47.12,81256.82,0.0,-0.97971,2e-05,2.32585]
[1778551650882,47.12,81262.56,0.0,-0.97959,2e-05,2.33822]
[1778551651892,47.11,81265.22,0.0,-0.97956,2e-05,2.34051]
[1778551653903,47.11,81268.32,0.0,-0.97949,2e-05,2.34708]
[1778551658938,47.11,81271.72,0.0,-0.97942,2e-05,2.35406]
[1778551662965,47.11,81275.91,0.0,-0.97933,2e-05,2.36283]
[1778551668003,47.11,81275.61,0.0,-0.97934,2e-05,2.36165]
[1778551670018,47.11,81276.26,0.0,-0.97933,2e-05,2.36288]
[1778551671025,47.11,81283.67,0.0,-0.97917,2e-05,2.37902]
[1778551672032,47.11,81284.15,0.0,-0.97916,2e-05,2.37994]
[1778551675053,47.1,81278.72,0.0,-0.97928,2e-05,2.36765]
[1778551677272,47.1,81277.11,0.0,-0.97932,2e-05,2.36382]
[1778551683114,47.1,81277.66,0.0,-0.97931,2e-05,2.36452]
[1778551688145,47.1,81280.55,0.0,-0.97925,2e-05,2.37034]
[1778551691166,47.1,81283.46,0.0,-0.97919,2e-05,2.37638]
[1778551696201,47.09,81282.38,0.0,-0.97922,2e-05,2.37342]
[1778551701236,47.09,81280.64,0.0,-0.97927,2e-05,2.36906]
[1778551706272,47.09,81278.98,0.0,-0.97931,2e-05,2.36493]
[1778551710300,47.09,81285.28,0.0,-0.97917,2e-05,2.37836]
[1778551715337,47.08,81284.46,0.0,-0.97923,2e-05,2.37241]
[1778551720370,47.08,81287.37,0.0,-0.97917,2e-05,2.37824]
[1778551725405,47.08,81290.45,0.0,-0.97911,2e-05,2.38438]
[1778551730441,47.07,81288.91,0.0,-0.97915,2e-05,2.38038]
[1778551735476,47.07,81289.82,0.0,-0.97913,2e-05,2.38176]
[1778551740510,47.07,81284.49,0.0,-0.97926,2e-05,2.36946]
[1778551745546,47.07,81282.22,0.0,-0.97931,2e-05,2.36402]
[1778551752595,47.06,81279.54,0.0,-0.97938,2e-05,2.35755]
[1778551754609,47.06,81269.91,0.0,-0.97959,2e-05,2.33647]
[1778551759644,47.06,81266.17,0.0,-0.97968,2e-05,2.32814]
[1778551764679,47.06,81262.92,0.0,-0.97975,2e-05,2.3209]
[1778551769714,47.06,81258.67,0.0,-0.97985,2e-05,2.31153]
[1778551774750,47.06,81255.61,0.0,-0.97994,2e-05,2.3014]
[1778551779784,47.06,81253.94,0.0,-0.97998,2e-05,2.29767]
[1778551784819,47.06,81251.99,0.0,-0.98003,2e-05,2.29335]
[1778551785826,47.06,81246.4,0.0,-0.98015,2e-05,2.28138]
[1778551786833,47.06,81239.86,0.0,-0.98029,2e-05,2.26747]
[1778551787840,47.06,81236.25,0.0,-0.98036,2e-05,2.25982]
[1778551789855,47.06,81234.52,0.0,-0.9804,2e-05,2.25616]
[1778551792881,47.06,81230.54,0.0,-0.98049,2e-05,2.24776]
[1778551797913,47.06,81229.73,0.0,-0.9805,2e-05,2.24606]
[1778551798922,47.06,81236.17,0.0,-0.98037,2e-05,2.25965]
[1778551799927,47.06,81242.19,0.0,-0.98024,2e-05,2.27242]
[1778551800934,47.06,81243.42,0.0,-0.98021,2e-05,2.27503]
[1778551805975,47.06,81247.97,0.0,-0.98011,2e-05,2.28472]
[1778551811011,47.06,81250.88,0.0,-0.98005,2e-05,2.29094]
[1778551816043,47.06,81256.15,0.0,-0.97994,2e-05,2.30222]
[1778551817051,47.06,81257.36,0.0,-0.97991,2e-05,2.30481]
[1778551822087,47.06,81255.53,0.0,-0.97995,2e-05,2.30083]
[1778551827124,47.06,81256.12,0.0,-0.97994,2e-05,2.30206]
[1778551832158,47.06,81255.55,0.0,-0.97998,2e-05,2.29743]
[1778551837192,47.06,81257.44,0.0,-0.97994,2e-05,2.30149]
[1778551840214,47.06,81262.48,0.0,-0.97983,2e-05,2.3123]
[1778551842228,47.06,81269.84,0.0,-0.97967,2e-05,2.32813]
[1778551844242,47.06,81279.83,0.0,-0.97945,2e-05,2.34973]
[1778551845249,47.06,81280.09,0.0,-0.97944,2e-05,2.35022]
[1778551850284,47.05,81285.05,0.0,-0.97934,2e-05,2.3606]
[1778551855319,47.05,81286.47,0.0,-0.97931,2e-05,2.36322]
[1778551860354,47.05,81286.6,0.0,-0.97931,2e-05,2.36304]
[1778551865390,47.05,81288.2,0.0,-0.97928,2e-05,2.36607]
[1778551870424,47.05,81287.78,0.0,-0.97929,2e-05,2.36468]
[1778551876468,47.04,81287.78,0.0,-0.9793,2e-05,2.36414]
[1778551878693,47.04,81282.72,0.0,-0.97942,2e-05,2.35285]
[1778551884527,47.04,81284.18,0.0,-0.97939,2e-05,2.35561]
[1778551889559,47.04,81282.77,0.0,-0.97942,2e-05,2.35224]
[1778551894594,47.04,81285.95,0.0,-0.97938,2e-05,2.35544]
[1778551899628,47.04,81286.63,0.0,-0.97937,2e-05,2.35663]
[1778551904664,47.03,81287.92,0.0,-0.97934,2e-05,2.35916]
[1778551909699,47.03,81289.22,0.0,-0.97932,2e-05,2.3617]
[1778551914734,47.03,81288.31,0.0,-0.97934,2e-05,2.35943]
[1778551919770,47.03,81292.64,0.0,-0.97925,2e-05,2.36861]
[1778551924805,47.03,81294.11,0.0,-0.97922,2e-05,2.37146]
[1778551929865,47.03,81293.64,0.0,-0.97923,2e-05,2.37006]
[1778551934890,47.02,81295.45,0.0,-0.9792,2e-05,2.37366]
[1778551941944,47.02,81293.88,0.0,-0.97924,2e-05,2.36966]
[1778551945967,47.02,81288.36,0.0,-0.97936,2e-05,2.35727]
[1778551947981,47.02,81288.0,0.0,-0.97937,2e-05,2.35637]
[1778551953016,47.02,81289.22,0.0,-0.97938,2e-05,2.35531]
[1778551958051,47.02,81289.94,0.0,-0.97936,2e-05,2.35662]
[1778551962080,47.02,81296.49,0.0,-0.97922,2e-05,2.37075]
[1778551965100,47.02,81304.0,0.0,-0.97905,2e-05,2.38706]
[1778551966108,47.01,81306.3,0.0,-0.979,2e-05,2.39205]
[1778551969326,47.01,81311.93,0.0,-0.97888,2e-05,2.40418]
[1778551975171,47.01,81309.53,0.0,-0.97894,2e-05,2.39804]
[1778551980206,47.01,81306.25,0.0,-0.97902,2e-05,2.39015]
[1778551985239,47.0,81304.4,0.0,-0.97907,2e-05,2.38545]
[1778551990275,47.0,81305.43,0.0,-0.97905,2e-05,2.38714]
[1778551995310,47.0,81305.31,0.0,-0.97906,2e-05,2.38628]
[1778552000346,47.0,81306.21,0.0,-0.97905,2e-05,2.38768]
[1778552005385,46.99,81308.79,0.0,-0.979,2e-05,2.39279]
[1778552011425,46.99,81307.14,0.0,-0.97907,2e-05,2.38493]
[1778552016460,46.99,81302.15,0.0,-0.97919,2e-05,2.37336]
[1778552021495,46.98,81299.25,0.0,-0.97926,2e-05,2.3665]
[1778552026533,46.98,81296.25,0.0,-0.97933,2e-05,2.35947]
[1778552027539,46.98,81289.18,0.0,-0.97949,2e-05,2.34393]
[1778552028546,46.98,81290.6,0.0,-0.97946,2e-05,2.34697]
[1778552029747,46.98,81294.66,0.0,-0.97937,2e-05,2.35569]
[1778552033583,46.98,81288.8,0.0,-0.9795,2e-05,2.34264]
[1778552038618,46.98,81288.26,0.0,-0.97952,2e-05,2.34114]
[1778552039819,46.98,81294.13,0.0,-0.97939,2e-05,2.35382]
[1778552041639,46.98,81293.33,0.0,-0.97941,2e-05,2.35189]
[1778552047682,46.97,81294.5,0.0,-0.97939,2e-05,2.35389]
[1778552052720,46.97,81295.34,0.0,-0.97937,2e-05,2.35534]
[1778552057756,46.97,81295.56,0.0,-0.97937,2e-05,2.35532]
[1778552063797,46.97,81293.74,0.0,-0.97942,2e-05,2.3508]
[1778552068834,46.96,81295.66,0.0,-0.97938,2e-05,2.35456]
[1778552073869,46.96,81294.42,0.0,-0.97944,2e-05,2.34798]
[1778552078905,46.96,81296.77,0.0,-0.97939,2e-05,2.35268]
[1778552083941,46.96,81296.82,0.0,-0.9794,2e-05,2.35232]
[1778552088976,46.96,81294.08,0.0,-0.97946,2e-05,2.34594]
[1778552091996,46.96,81288.17,0.0,-0.9796,2e-05,2.3329]
[1778552097031,46.95,81288.37,0.0,-0.97959,2e-05,2.33316]
[1778552102070,46.95,81290.36,0.0,-0.97955,2e-05,2.33726]
[1778552107112,46.95,81289.77,0.0,-0.97957,2e-05,2.33573]
[1778552111140,46.95,81284.26,0.0,-0.97969,2e-05,2.32361]
[1778552112147,46.95,81277.63,0.0,-0.97984,2e-05,2.30924]
[1778552113154,46.95,81269.01,0.0,-0.98002,2e-05,2.2907]
[1778552114165,46.95,81264.9,0.0,-0.98011,2e-05,2.2819]
[1778552119200,46.95,81265.82,0.0,-0.98009,2e-05,2.28387]
[1778552124234,46.95,81265.9,0.0,-0.98009,2e-05,2.28404]
[1778552129274,46.95,81266.88,0.0,-0.98007,2e-05,2.28614]
[1778552134305,46.95,81268.77,0.0,-0.98006,2e-05,2.2868]
[1778552136319,46.95,81263.06,0.0,-0.98018,2e-05,2.2746]
[1778552138334,46.95,81256.5,0.0,-0.98032,2e-05,2.26063]
[1778552139339,46.95,81251.04,0.0,-0.98044,2e-05,2.24906]
[1778552140537,46.95,81255.23,0.0,-0.98035,2e-05,2.25794]
[1778552146390,46.95,81250.94,0.0,-0.98044,2e-05,2.24885]
[1778552151425,46.95,81249.94,0.0,-0.98046,2e-05,2.24674]
[1778552156463,46.95,81250.24,0.0,-0.98046,2e-05,2.24737]
[1778552161495,46.95,81246.98,0.0,-0.98053,2e-05,2.24049]
[1778552166530,46.95,81245.27,0.0,-0.98056,2e-05,2.23688]
[1778552170749,46.95,81239.2,0.0,-0.98069,2e-05,2.22412]
[1778552176609,46.95,81239.23,0.0,-0.98069,2e-05,2.22419]
[1778552182651,46.95,81235.47,0.0,-0.98077,2e-05,2.21631]
[1778552187686,46.95,81236.4,0.0,-0.98075,2e-05,2.21826]
[1778552192721,46.95,81236.1,0.0,-0.98078,2e-05,2.21431]
[1778552198763,46.95,81236.12,0.0,-0.98078,2e-05,2.21435]
[1778552200962,46.95,81226.48,0.0,-0.98099,2e-05,2.19427]
[1778552205812,46.95,81221.37,0.0,-0.98109,2e-05,2.18368]
[1778552207826,46.95,81219.69,0.0,-0.98113,2e-05,2.1802]
[1778552212861,46.95,81220.59,0.0,-0.98111,2e-05,2.18206]
[1778552217896,46.95,81217.99,0.0,-0.98116,2e-05,2.17669]
[1778552222949,46.95,81211.34,0.0,-0.9813,2e-05,2.163]
[1778552224948,46.95,81202.79,0.0,-0.98148,2e-05,2.1455]
[1778552229983,46.95,81198.39,0.0,-0.98157,2e-05,2.13653]
[1778552235018,46.95,81197.0,0.0,-0.98159,2e-05,2.1337]
[1778552240060,46.95,81196.49,0.0,-0.9816,2e-05,2.13267]
[1778552245089,46.95,81196.78,0.0,-0.9816,2e-05,2.13326]
[1778552249116,46.95,81205.34,0.0,-0.98142,2e-05,2.15071]
[1778552251313,46.95,81211.05,0.0,-0.98133,2e-05,2.15914]
[1778552252138,46.95,81211.05,0.0,-0.98133,2e-05,2.15914]
[1778552253145,46.95,81220.86,0.0,-0.98113,2e-05,2.17934]
[1778552258180,46.95,81218.98,0.0,-0.98117,2e-05,2.17545]
[1778552263214,46.95,81220.67,0.0,-0.98113,2e-05,2.17894]
[1778552266236,46.95,81226.49,0.0,-0.98101,2e-05,2.19099]
[1778552271272,46.95,81228.0,0.0,-0.98098,2e-05,2.19412]
[1778552276305,46.95,81229.38,0.0,-0.98095,2e-05,2.19699]
[1778552281341,46.95,81232.6,0.0,-0.98089,2e-05,2.20369]
[1778552286378,46.95,81228.13,0.0,-0.98098,2e-05,2.19439]
[1778552290410,46.95,81223.36,0.0,-0.98108,2e-05,2.18451]
[1778552295441,46.95,81214.38,0.0,-0.98127,2e-05,2.16598]
[1778552296448,46.95,81205.63,0.0,-0.98144,2e-05,2.14804]
[1778552297455,46.95,81202.24,0.0,-0.98151,2e-05,2.14112]
[1778552301662,46.95,81200.05,0.0,-0.98156,2e-05,2.13666]
[1778552305512,46.95,81196.05,0.0,-0.98164,2e-05,2.12853]
[1778552311733,46.95,81194.26,0.0,-0.9817,2e-05,2.12167]
[1778552317595,46.95,81193.2,0.0,-0.98172,2e-05,2.11953]
[1778552322630,46.95,81192.69,0.0,-0.98173,2e-05,2.1185]
[1778552327665,46.95,81190.74,0.0,-0.98177,2e-05,2.11455]
[1778552332701,46.95,81190.58,0.0,-0.98178,2e-05,2.11423]
[1778552337737,46.95,81188.5,0.0,-0.98182,2e-05,2.11003]
[1778552342771,46.95,81185.13,0.0,-0.98189,2e-05,2.10325]
[1778552347806,46.95,81188.26,0.0,-0.98182,2e-05,2.10955]
[1778552350828,46.95,81180.7,0.0,-0.98198,2e-05,2.09435]
[1778552352016,46.95,81174.64,0.0,-0.9821,2e-05,2.08223]
[1778552357876,46.95,81175.71,0.0,-0.98208,2e-05,2.08437]
[1778552362911,46.95,81174.59,0.0,-0.9821,2e-05,2.08213]
[1778552368953,46.95,81174.99,0.0,-0.98209,2e-05,2.08293]
[1778552373988,46.95,81176.0,0.0,-0.9821,2e-05,2.08175]
[1778552379023,46.95,81177.14,0.0,-0.98207,2e-05,2.08403]
[1778552382226,46.95,81167.94,0.0,-0.98226,2e-05,2.06571]
[1778552385081,46.95,81164.37,0.0,-0.98233,2e-05,2.05864]
[1778552386072,46.95,81158.34,0.0,-0.98244,2e-05,2.04674]
[1778552391110,46.95,81150.48,0.0,-0.9826,2e-05,2.0313]
[1778552396147,46.95,81145.87,0.0,-0.98269,2e-05,2.02228]
[1778552397149,46.95,81138.33,0.0,-0.98283,2e-05,2.00761]
[1778552398156,46.95,81133.2,0.0,-0.98293,2e-05,1.99767]
[1778552400171,46.95,81125.03,0.0,-0.98308,2e-05,1.98192]
[1778552401179,46.95,81106.98,0.0,-0.98342,2e-05,1.94746]
[1778552406212,46.95,81111.92,0.0,-0.98333,2e-05,1.95685]
[1778552411250,46.95,81112.13,0.0,-0.98333,2e-05,1.95725]
[1778552414269,46.95,81103.29,0.0,-0.98349,2e-05,1.94048]
[1778552415276,46.95,81078.06,0.0,-0.98395,2e-05,1.89323]
[1778552416283,46.95,81066.91,0.0,-0.98416,2e-05,1.87263]
[1778552417291,46.95,81071.68,0.0,-0.98407,2e-05,1.88142]
[1778552418297,46.95,81082.56,0.0,-0.98387,2e-05,1.90159]
[1778552419305,46.95,81091.05,0.0,-0.98372,2e-05,1.91744]
[1778552420314,46.95,81086.42,0.0,-0.9838,2e-05,1.90878]
[1778552421318,46.95,81080.14,0.0,-0.98392,2e-05,1.89709]
[1778552422509,46.95,81080.57,0.0,-0.98391,2e-05,1.89789]
[1778552426353,46.95,81085.84,0.0,-0.98381,2e-05,1.9077]
[1778552429375,46.95,81083.82,0.0,-0.98385,2e-05,1.90393]
[1778552434410,46.95,81090.96,0.0,-0.98374,2e-05,1.91424]
[1778552436424,46.95,81091.97,0.0,-0.98373,2e-05,1.91613]
[1778552441466,46.95,81091.75,0.0,-0.98373,2e-05,1.91572]
[1778552446501,46.95,81092.92,0.0,-0.98371,2e-05,1.91791]
[1778552451536,46.95,81091.92,0.0,-0.98373,2e-05,1.91604]
[1778552456571,46.95,81090.57,0.0,-0.98375,2e-05,1.91351]
[1778552459595,46.95,81097.88,0.0,-0.98362,2e-05,1.92723]
[1778552460606,46.95,81110.03,0.0,-0.98339,2e-05,1.95019]
[1778552461610,46.95,81109.76,0.0,-0.9834,2e-05,1.94967]
[1778552466648,46.95,81110.88,0.0,-0.98338,2e-05,1.9518]
[1778552470673,46.95,81121.39,0.0,-0.98318,2e-05,1.97184]
[1778552471680,46.95,81121.65,0.0,-0.98317,2e-05,1.97234]
[1778552476715,46.95,81122.17,0.0,-0.98316,2e-05,1.97334]
[1778552480745,46.95,81135.26,0.0,-0.98292,2e-05,1.99854]
[1778552481753,46.95,81135.28,0.0,-0.98291,2e-05,1.99858]
[1778552482932,46.95,81140.87,0.0,-0.98281,2e-05,2.00942]
[1778552484783,46.95,81144.89,0.0,-0.98273,2e-05,2.01724]
[1778552486798,46.95,81140.7,0.0,-0.98281,2e-05,2.00908]
[1778552487805,46.95,81138.01,0.0,-0.98286,2e-05,2.00386]
[1778552490826,46.95,81137.3,0.0,-0.98288,2e-05,2.00249]
[1778552495860,46.95,81143.52,0.0,-0.98278,2e-05,2.01144]
[1778552500895,46.95,81148.17,0.0,-0.98269,2e-05,2.0205]
[1778552501902,46.95,81154.03,0.0,-0.98258,2e-05,2.03196]
[1778552503077,46.95,81146.7,0.0,-0.98272,2e-05,2.01763]
[1778552504923,46.95,81146.82,0.0,-0.98272,2e-05,2.01786]
[1778552510965,46.95,81146.23,0.0,-0.98273,2e-05,2.01671]
[1778552513147,46.95,81160.9,0.0,-0.98245,2e-05,2.04546]
[1778552514993,46.95,81162.87,0.0,-0.98241,2e-05,2.04934]
[1778552518016,46.95,81168.21,0.0,-0.9823,2e-05,2.05989]
[1778552520031,46.95,81172.78,0.0,-0.98221,2e-05,2.06896]
[1778552525066,46.95,81174.03,0.0,-0.98219,2e-05,2.07145]
[1778552530107,46.95,81177.79,0.0,-0.98211,2e-05,2.07893]
[1778552532119,46.95,81183.43,0.0,-0.982,2e-05,2.09021]
[1778552534132,46.95,81182.12,0.0,-0.98203,2e-05,2.08758]
[1778552539167,46.95,81183.68,0.0,-0.982,2e-05,2.09071]
[1778552544202,46.95,81185.31,0.0,-0.98196,2e-05,2.09397]
[1778552549240,46.95,81184.11,0.0,-0.98199,2e-05,2.09157]
[1778552554275,46.95,81182.5,0.0,-0.98205,2e-05,2.08514]
[1778552559310,46.95,81182.45,0.0,-0.98205,2e-05,2.08504]
[1778552565353,46.95,81182.21,0.0,-0.98205,2e-05,2.08456]
[1778552567366,46.95,81187.48,0.0,-0.98195,2e-05,2.09512]
[1778552569380,46.95,81197.27,0.0,-0.98175,2e-05,2.11483]
[1778552570388,46.95,81198.98,0.0,-0.98171,2e-05,2.11829]
[1778552573568,46.95,81189.99,0.0,-0.9819,2e-05,2.10016]
[1778552575424,46.95,81187.53,0.0,-0.98194,2e-05,2.09522]
[1778552576429,46.95,81182.34,0.0,-0.98205,2e-05,2.08482]
[1778552577436,46.95,81179.59,0.0,-0.9821,2e-05,2.07933]
[1778552578444,46.95,81168.89,0.0,-0.98231,2e-05,2.05806]
[1778552579450,46.95,81166.65,0.0,-0.98236,2e-05,2.05363]
[1778552584485,46.95,81167.06,0.0,-0.98235,2e-05,2.05444]
[1778552590526,46.95,81165.21,0.0,-0.98239,2e-05,2.05079]
[1778552595562,46.95,81169.22,0.0,-0.98231,2e-05,2.05872]
[1778552599590,46.95,81178.36,0.0,-0.98213,2e-05,2.07688]
[1778552600597,46.95,81179.46,0.0,-0.98211,2e-05,2.07907]
[1778552603784,46.95,81185.66,0.0,-0.98198,2e-05,2.09147]
[1778552604624,46.95,81185.66,0.0,-0.98198,2e-05,2.09147]
[1778552609661,46.95,81177.17,0.0,-0.98215,2e-05,2.0745]
[1778552610667,46.95,81177.18,0.0,-0.98215,2e-05,2.07452]
[1778552615702,46.95,81178.0,0.0,-0.98216,2e-05,2.07297]
[1778552620737,46.95,81178.22,0.0,-0.98216,2e-05,2.0734]
[1778552623758,46.95,81183.76,0.0,-0.98205,2e-05,2.08446]
[1778552624770,46.95,81185.28,0.0,-0.98202,2e-05,2.0875]
[1778552629800,46.95,81185.66,0.0,-0.98201,2e-05,2.08826]
[1778552634835,46.95,81188.81,0.0,-0.98195,2e-05,2.09457]
[1778552637856,46.95,81196.34,0.0,-0.98179,2e-05,2.10973]
[1778552642892,46.95,81202.96,0.0,-0.98166,2e-05,2.12312]
[1778552644066,46.95,81201.99,0.0,-0.98168,2e-05,2.12115]
[1778552649949,46.95,81199.06,0.0,-0.98174,2e-05,2.11522]
[1778552654984,46.95,81201.96,0.0,-0.98168,2e-05,2.12109]
[1778552658005,46.95,81206.99,0.0,-0.98158,2e-05,2.1313]
[1778552663040,46.95,81209.73,0.0,-0.98152,2e-05,2.13688]
[1778552666062,46.95,81206.68,0.0,-0.98158,2e-05,2.13067]
[1778552668076,46.95,81201.17,0.0,-0.9817,2e-05,2.11949]
[1778552673111,46.95,81195.74,0.0,-0.98183,2e-05,2.10529]
[1778552678146,46.95,81193.62,0.0,-0.98188,2e-05,2.10102]
[1778552683181,46.95,81191.89,0.0,-0.98191,2e-05,2.09754]
[1778552688215,46.95,81193.9,0.0,-0.98187,2e-05,2.10158]
[1778552694419,46.95,81195.72,0.0,-0.98183,2e-05,2.10525]
[1778552700300,46.95,81193.37,0.0,-0.98188,2e-05,2.10052]
[1778552705337,46.95,81192.41,0.0,-0.9819,2e-05,2.09859]
[1778552711379,46.95,81189.88,0.0,-0.98195,2e-05,2.09351]
[1778552716413,46.95,81192.74,0.0,-0.98189,2e-05,2.09925]
[1778552718427,46.95,81201.93,0.0,-0.98171,2e-05,2.11779]
[1778552719434,46.95,81205.38,0.0,-0.98164,2e-05,2.12478]
[1778552722455,46.95,81209.43,0.0,-0.98156,2e-05,2.13301]
[1778552723465,46.95,81217.91,0.0,-0.98138,2e-05,2.15033]
[1778552724629,46.95,81220.8,0.0,-0.98132,2e-05,2.15625]
[1778552730511,46.95,81225.66,0.0,-0.98122,2e-05,2.16624]
[1778552733532,46.95,81230.32,0.0,-0.98115,2e-05,2.17256]
[1778552737562,46.95,81221.8,0.0,-0.98133,2e-05,2.15503]
[1778552738569,46.95,81222.93,0.0,-0.98131,2e-05,2.15735]
[1778552741589,46.95,81228.02,0.0,-0.9812,2e-05,2.16782]
[1778552746624,46.95,81227.86,0.0,-0.9812,2e-05,2.16749]
[1778552751658,46.95,81228.34,0.0,-0.98119,2e-05,2.16848]
[1778552756697,46.95,81225.32,0.0,-0.98126,2e-05,2.16226]
[1778552761729,46.95,81224.76,0.0,-0.98127,2e-05,2.16111]
[1778552766767,46.95,81225.03,0.0,-0.98126,2e-05,2.16166]
[1778552771812,46.95,81226.33,0.0,-0.98124,2e-05,2.16434]
[1778552776846,46.95,81227.89,0.0,-0.9812,2e-05,2.16755]
[1778552781881,46.95,81228.74,0.0,-0.98119,2e-05,2.1693]
[1778552786917,46.95,81230.17,0.0,-0.98116,2e-05,2.17225]
[1778552789940,46.95,81236.06,0.0,-0.98103,2e-05,2.18444]
[1778552790947,46.95,81230.67,0.0,-0.98115,2e-05,2.17329]
[1778552791954,46.95,81228.68,0.0,-0.98121,2e-05,2.16589]
[1778552796989,46.95,81227.38,0.0,-0.98124,2e-05,2.16321]
[1778552802048,46.95,81216.15,0.0,-0.98147,2e-05,2.1402]
[1778552803056,46.95,81215.1,0.0,-0.98149,2e-05,2.13805]
[1778552804062,46.95,81221.42,0.0,-0.98136,2e-05,2.15098]
[1778552805195,46.95,81225.49,0.0,-0.98128,2e-05,2.15933]
[1778552810104,46.95,81232.5,0.0,-0.98113,2e-05,2.17377]
[1778552815266,46.95,81232.57,0.0,-0.98113,2e-05,2.17392]
[1778552819168,46.95,81226.12,0.0,-0.98127,2e-05,2.16062]
[1778552824202,46.95,81225.79,0.0,-0.98127,2e-05,2.15994]
[1778552829237,46.95,81226.19,0.0,-0.98127,2e-05,2.16077]
[1778552832258,46.95,81232.04,0.0,-0.98114,2e-05,2.17282]
[1778552833273,46.95,81235.51,0.0,-0.98107,2e-05,2.18]
[1778552834272,46.95,81229.61,0.0,-0.98119,2e-05,2.16781]
[1778552835407,46.95,81216.15,0.0,-0.98147,2e-05,2.1402]
[1778552836287,46.95,81216.15,0.0,-0.98147,2e-05,2.1402]
[1778552837293,46.95,81215.24,0.0,-0.98149,2e-05,2.13834]
[1778552842328,46.95,81215.24,0.0,-0.98149,2e-05,2.13834]
[1778552847363,46.95,81215.49,0.0,-0.98149,2e-05,2.13885]
[1778552852398,46.95,81214.74,0.0,-0.98153,2e-05,2.13406]
[1778552854416,46.95,81222.02,0.0,-0.98138,2e-05,2.14893]
[1778552855547,46.95,81223.82,0.0,-0.98134,2e-05,2.15262]
[1778552861462,46.95,81219.05,0.0,-0.98144,2e-05,2.14286]
[1778552865617,46.95,81225.06,0.0,-0.98132,2e-05,2.15517]
[1778552871532,46.95,81227.3,0.0,-0.98127,2e-05,2.15977]
[1778552873546,46.95,81221.85,0.0,-0.98138,2e-05,2.14858]
[1778552878581,46.95,81220.54,0.0,-0.98141,2e-05,2.1459]
[1778552883616,46.95,81217.03,0.0,-0.98148,2e-05,2.13873]
[1778552885758,46.95,81222.61,0.0,-0.98137,2e-05,2.15014]
[1778552887645,46.95,81224.16,0.0,-0.98133,2e-05,2.15332]
[1778552890665,46.95,81216.44,0.0,-0.98149,2e-05,2.13753]
[1778552891672,46.95,81217.61,0.0,-0.98147,2e-05,2.13991]
[1778552896707,46.95,81218.45,0.0,-0.98145,2e-05,2.14163]
[1778552901742,46.95,81220.36,0.0,-0.98141,2e-05,2.14553]
[1778552906777,46.95,81220.66,0.0,-0.98141,2e-05,2.14615]
[1778552911813,46.95,81219.98,0.0,-0.98145,2e-05,2.14149]
[1778552916846,46.95,81220.8,0.0,-0.98143,2e-05,2.14317]
[1778552921882,46.95,81220.66,0.0,-0.98143,2e-05,2.14288]
[1778552926917,46.95,81222.56,0.0,-0.98139,2e-05,2.14677]
[1778552928933,46.95,81228.47,0.0,-0.98127,2e-05,2.15889]
[1778552931982,46.95,81241.46,0.0,-0.981,2e-05,2.18572]
[1778552936112,46.95,81252.92,0.0,-0.98076,2e-05,2.2096]
[1778552939010,46.95,81254.46,0.0,-0.98073,2e-05,2.21282]
[1778552944047,46.95,81252.42,0.0,-0.98077,2e-05,2.20855]
[1778552949081,46.95,81253.73,0.0,-0.98074,2e-05,2.21129]
[1778552954119,46.95,81255.93,0.0,-0.9807,2e-05,2.2159]
[1778552960161,46.95,81258.76,0.0,-0.98064,2e-05,2.22184]
[1778552966324,46.95,81259.99,0.0,-0.98061,2e-05,2.22443]
[1778552972245,46.95,81259.1,0.0,-0.98066,2e-05,2.21922]
[1778552977280,46.95,81258.2,0.0,-0.98068,2e-05,2.21733]
[1778552982316,46.95,81258.28,0.0,-0.98068,2e-05,2.21749]
[1778552984329,46.95,81252.54,0.0,-0.9808,2e-05,2.20547]
[1778552989364,46.95,81252.46,0.0,-0.9808,2e-05,2.20531]
[1778552994399,46.95,81250.81,0.0,-0.98083,2e-05,2.20186]
[1778552999434,46.95,81248.56,0.0,-0.98088,2e-05,2.19717]
[1778553004469,46.95,81255.83,0.0,-0.98073,2e-05,2.21236]
[1778553009504,46.95,81256.51,0.0,-0.98071,2e-05,2.21378]
[1778553013533,46.95,81245.38,0.0,-0.98095,2e-05,2.19055]
[1778553014539,46.95,81239.0,0.0,-0.98108,2e-05,2.17732]
[1778553015546,46.95,81238.09,0.0,-0.9811,2e-05,2.17543]
[1778553020581,46.95,81234.29,0.0,-0.98118,2e-05,2.16759]
[1778553025616,46.95,81234.49,0.0,-0.98118,2e-05,2.168]
[1778553030652,46.95,81231.91,0.0,-0.98123,2e-05,2.16268]
[1778553035687,46.95,81229.58,0.0,-0.9813,2e-05,2.15461]
[1778553040722,46.95,81222.06,0.0,-0.98146,2e-05,2.13921]
[1778553041729,46.95,81217.44,0.0,-0.98155,2e-05,2.12979]
[1778553043743,46.95,81208.19,0.0,-0.98174,2e-05,2.11102]
[1778553044749,46.95,81203.47,0.0,-0.98184,2e-05,2.1015]
[1778553045757,46.95,81200.58,0.0,-0.9819,2e-05,2.09568]
[1778553050793,46.95,81198.75,0.0,-0.98193,2e-05,2.092]
[1778553055827,46.95,81199.12,0.0,-0.98193,2e-05,2.09275]
[1778553060862,46.95,81201.7,0.0,-0.98187,2e-05,2.09793]
[1778553065897,46.95,81200.19,0.0,-0.9819,2e-05,2.0949]
[1778553069926,46.95,81194.01,0.0,-0.98203,2e-05,2.0825]
[1778553070932,46.95,81190.9,0.0,-0.98209,2e-05,2.07629]
[1778553074961,46.95,81187.89,0.0,-0.98215,2e-05,2.07029]
[1778553079995,46.95,81185.98,0.0,-0.98219,2e-05,2.06649]
[1778553086038,46.95,81187.55,0.0,-0.98216,2e-05,2.06961]
[1778553091073,46.95,81188.01,0.0,-0.98217,2e-05,2.06733]
[1778553096109,46.95,81186.22,0.0,-0.98221,2e-05,2.06377]
[1778553100138,46.95,81180.05,0.0,-0.98233,2e-05,2.05153]
[1778553105172,46.95,81179.69,0.0,-0.98234,2e-05,2.05082]
[1778553107309,46.95,81173.85,0.0,-0.98245,2e-05,2.0393]
[1778553109201,46.95,81173.19,0.0,-0.98247,2e-05,2.038]
[1778553114235,46.95,81178.99,0.0,-0.98235,2e-05,2.04944]
[1778553115242,46.95,81179.96,0.0,-0.98233,2e-05,2.05136]
[1778553120278,46.95,81180.25,0.0,-0.98233,2e-05,2.05193]
[1778553125313,46.95,81180.85,0.0,-0.98232,2e-05,2.05312]
[1778553130349,46.95,81183.69,0.0,-0.98226,2e-05,2.05874]
[1778553135383,46.95,81187.77,0.0,-0.98218,2e-05,2.06685]
[1778553139411,46.95,81195.18,0.0,-0.98203,2e-05,2.08163]
[1778553140419,46.95,81207.46,0.0,-0.98178,2e-05,2.10631]
[1778553141425,46.95,81210.52,0.0,-0.98172,2e-05,2.11249]
[1778553146460,46.95,81210.23,0.0,-0.98173,2e-05,2.11191]
[1778553151496,46.95,81207.37,0.0,-0.98181,2e-05,2.10289]
[1778553156530,46.95,81205.7,0.0,-0.98185,2e-05,2.09953]
[1778553161566,46.95,81203.24,0.0,-0.9819,2e-05,2.09458]
[1778553166600,46.95,81206.37,0.0,-0.98183,2e-05,2.10088]
[1778553167732,46.95,81213.31,0.0,-0.98169,2e-05,2.1149]
[1778553169621,46.95,81213.33,0.0,-0.98169,2e-05,2.11494]
[1778553174658,46.95,81213.56,0.0,-0.98169,2e-05,2.1154]
[1778553177804,46.95,81221.16,0.0,-0.98153,2e-05,2.13084]
[1778553179693,46.95,81224.88,0.0,-0.98146,2e-05,2.13843]
[1778553184728,46.95,81221.15,0.0,-0.98153,2e-05,2.13082]
[1778553190772,46.95,81220.45,0.0,-0.98155,2e-05,2.12939]
[1778553195805,46.95,81214.1,0.0,-0.98168,2e-05,2.1165]
[1778553200840,46.95,81212.76,0.0,-0.9817,2e-05,2.11378]
[1778553203861,46.95,81207.63,0.0,-0.98181,2e-05,2.10342]
[1778553208896,46.95,81204.36,0.0,-0.98187,2e-05,2.09683]
[1778553213932,46.95,81208.79,0.0,-0.98181,2e-05,2.10252]
[1778553218968,46.95,81208.27,0.0,-0.98182,2e-05,2.10147]
[1778553222996,46.95,81203.04,0.0,-0.98193,2e-05,2.09095]
[1778553228156,46.95,81202.3,0.0,-0.98194,2e-05,2.08946]
[1778553235083,46.95,81201.13,0.0,-0.98196,2e-05,2.08712]
[1778553240117,46.95,81203.43,0.0,-0.98192,2e-05,2.09173]
[1778553243137,46.95,81191.93,0.0,-0.98215,2e-05,2.06873]
[1778553244144,46.95,81188.68,0.0,-0.98221,2e-05,2.06226]
[1778553249180,46.95,81186.32,0.0,-0.98226,2e-05,2.05758]
[1778553254215,46.95,81187.01,0.0,-0.98225,2e-05,2.05895]
[1778553258367,46.95,81187.7,0.0,-0.98223,2e-05,2.06032]
[1778553263279,46.95,81188.49,0.0,-0.98222,2e-05,2.06189]
[1778553265293,46.95,81179.64,0.0,-0.98239,2e-05,2.04436]
[1778553270328,46.95,81176.86,0.0,-0.98245,2e-05,2.03888]
[1778553275363,46.95,81178.9,0.0,-0.98243,2e-05,2.03972]
[1778553281407,46.95,81178.45,0.0,-0.98244,2e-05,2.03884]
[1778553286445,46.95,81175.58,0.0,-0.9825,2e-05,2.03319]
[1778553291478,46.95,81174.48,0.0,-0.98252,2e-05,2.03103]
[1778553297520,46.95,81171.67,0.0,-0.98257,2e-05,2.02551]
[1778553301556,46.95,81163.62,0.0,-0.98273,2e-05,2.00978]
[1778553302560,46.95,81158.96,0.0,-0.98282,2e-05,2.00072]
[1778553303567,46.95,81150.64,0.0,-0.98298,2e-05,1.98461]
[1778553304572,46.95,81145.13,0.0,-0.98308,2e-05,1.974]
[1778553305582,46.95,81140.42,0.0,-0.98317,2e-05,1.96497]
[1778553307593,46.95,81137.49,0.0,-0.98323,2e-05,1.95936]
[1778553312630,46.95,81116.46,0.0,-0.98362,2e-05,1.9195]
[1778553313635,46.95,81088.15,0.0,-0.98414,2e-05,1.86683]
[1778553314641,46.95,81083.81,0.0,-0.98422,2e-05,1.85885]
[1778553317662,46.95,81089.59,0.0,-0.98411,2e-05,1.86948]
[1778553320685,46.95,81096.8,0.0,-0.98398,2e-05,1.8828]
[1778553325719,46.95,81100.61,0.0,-0.98391,2e-05,1.88987]
[1778553330754,46.95,81106.91,0.0,-0.9838,2e-05,1.9016]
[1778553331763,46.95,81112.5,0.0,-0.98372,2e-05,1.90902]
[1778553336796,46.95,81113.06,0.0,-0.98371,2e-05,1.91007]
[1778553341831,46.95,81114.49,0.0,-0.98368,2e-05,1.91275]
[1778553345861,46.95,81119.9,0.0,-0.98358,2e-05,1.92292]
[1778553349010,46.95,81126.21,0.0,-0.98347,2e-05,1.93483]
[1778553357949,46.95,81130.09,0.0,-0.98339,2e-05,1.94218]
[1778553360970,46.95,81138.75,0.0,-0.98323,2e-05,1.95868]
[1778553361978,46.95,81144.16,0.0,-0.98313,2e-05,1.96903]
[1778553367012,46.95,81144.72,0.0,-0.98312,2e-05,1.97011]
[1778553372048,46.95,81147.59,0.0,-0.98306,2e-05,1.97562]
[1778553377083,46.95,81144.14,0.0,-0.98313,2e-05,1.96899]
[1778553382117,46.95,81148.89,0.0,-0.98304,2e-05,1.97812]
[1778553387153,46.95,81149.17,0.0,-0.98303,2e-05,1.97866]
[1778553392187,46.95,81151.05,0.0,-0.98302,2e-05,1.97917]
[1778553397223,46.95,81149.67,0.0,-0.98305,2e-05,1.97651]
[1778553402259,46.95,81148.06,0.0,-0.98308,2e-05,1.97341]
[1778553409431,46.95,81150.08,0.0,-0.98304,2e-05,1.9773]
[1778553415349,46.95,81159.04,0.0,-0.98287,2e-05,1.9946]
[1778553418370,46.95,81164.4,0.0,-0.98277,2e-05,2.00501]
[1778553423445,46.95,81157.0,0.0,-0.98291,2e-05,1.99065]
[1778553429575,46.95,81154.69,0.0,-0.98295,2e-05,1.98619]
[1778553435489,46.95,81154.57,0.0,-0.98296,2e-05,1.98596]
[1778553440524,46.95,81157.5,0.0,-0.9829,2e-05,1.99162]
[1778553445564,46.95,81159.6,0.0,-0.98286,2e-05,1.99569]
[1778553450594,46.95,81171.96,0.0,-0.98262,2e-05,2.01976]
[1778553451601,46.95,81177.55,0.0,-0.98254,2e-05,2.02755]
[1778553452608,46.95,81177.47,0.0,-0.98254,2e-05,2.0274]
[1778553456637,46.95,81170.65,0.0,-0.98267,2e-05,2.01404]
[1778553457643,46.95,81169.66,0.0,-0.98269,2e-05,2.01211]
[1778553459658,46.95,81158.76,0.0,-0.9829,2e-05,1.99093]
[1778553460664,46.95,81158.76,0.0,-0.9829,2e-05,1.99093]
[1778553463685,46.95,81153.5,0.0,-0.983,2e-05,1.98077]
[1778553468727,46.95,81152.95,0.0,-0.98301,2e-05,1.97971]
[1778553473755,46.95,81151.22,0.0,-0.98305,2e-05,1.97638]
[1778553475770,46.95,81145.68,0.0,-0.98315,2e-05,1.96574]
[1778553480804,46.95,81145.41,0.0,-0.98316,2e-05,1.96522]
[1778553485839,46.95,81143.24,0.0,-0.9832,2e-05,1.96106]
[1778553490874,46.95,81143.25,0.0,-0.9832,2e-05,1.96108]
[1778553495911,46.95,81138.87,0.0,-0.98328,2e-05,1.95272]
[1778553501952,46.95,81139.76,0.0,-0.98326,2e-05,1.95441]
[1778553506987,46.95,81116.18,0.0,-0.9837,2e-05,1.90982]
[1778553507994,46.95,81104.1,0.0,-0.98392,2e-05,1.88728]
[1778553513030,46.95,81102.28,0.0,-0.98398,2e-05,1.88088]
[1778553515044,46.95,81098.45,0.0,-0.98405,2e-05,1.8738]
[1778553516051,46.95,81114.65,0.0,-0.98376,2e-05,1.90391]
[1778553522094,46.95,81114.81,0.0,-0.98375,2e-05,1.90421]
[1778553524107,46.95,81109.34,0.0,-0.98385,2e-05,1.894]
[1778553530280,46.95,81107.39,0.0,-0.98389,2e-05,1.89037]
[1778553535184,46.95,81113.15,0.0,-0.98378,2e-05,1.9011]
[1778553540350,46.95,81116.21,0.0,-0.98373,2e-05,1.90683]
[1778553546264,46.95,81114.79,0.0,-0.98375,2e-05,1.90417]
[1778553550420,46.95,81121.68,0.0,-0.98363,2e-05,1.91709]
[1778553552305,46.95,81122.65,0.0,-0.98361,2e-05,1.91892]
[1778553557340,46.95,81123.2,0.0,-0.9836,2e-05,1.91995]
[1778553562375,46.95,81121.66,0.0,-0.98363,2e-05,1.91705]
[1778553569426,46.95,81119.37,0.0,-0.98367,2e-05,1.91275]
[1778553574459,46.95,81118.61,0.0,-0.98371,2e-05,1.90827]
[1778553579495,46.95,81116.61,0.0,-0.98374,2e-05,1.90453]
[1778553582517,46.95,81112.94,0.0,-0.98381,2e-05,1.89767]
[1778553587552,46.95,81114.97,0.0,-0.98377,2e-05,1.90146]
[1778553592586,46.95,81113.23,0.0,-0.98381,2e-05,1.89821]
[1778553597621,46.95,81113.74,0.0,-0.9838,2e-05,1.89917]
[1778553602656,46.95,81109.5,0.0,-0.98388,2e-05,1.89126]
[1778553607693,46.95,81109.52,0.0,-0.98387,2e-05,1.8913]
[1778553612734,46.95,81109.99,0.0,-0.98387,2e-05,1.89217]
[1778553620793,46.95,81111.75,0.0,-0.98383,2e-05,1.89545]
[1778553625827,46.95,81112.64,0.0,-0.98382,2e-05,1.89711]
[1778553630862,46.95,81113.03,0.0,-0.98381,2e-05,1.89784]
[1778553636903,46.95,81113.93,0.0,-0.98382,2e-05,1.89648]
[1778553641938,46.95,81110.2,0.0,-0.98389,2e-05,1.88953]
[1778553646975,46.95,81109.03,0.0,-0.98391,2e-05,1.88736]
[1778553652014,46.95,81110.07,0.0,-0.98389,2e-05,1.88929]
[1778553657047,46.95,81114.16,0.0,-0.98381,2e-05,1.89691]
[1778553662082,46.95,81117.69,0.0,-0.98375,2e-05,1.9035]
[1778553667120,46.95,81116.77,0.0,-0.98377,2e-05,1.90178]
[1778553672152,46.95,81118.33,0.0,-0.98374,2e-05,1.9047]
[1778553677186,46.95,81115.97,0.0,-0.98378,2e-05,1.90029]
[1778553682221,46.95,81116.24,0.0,-0.98378,2e-05,1.90079]
[1778553684237,46.95,81122.57,0.0,-0.98366,2e-05,1.91265]
[1778553689278,46.95,81126.25,0.0,-0.98359,2e-05,1.91957]
[1778553694312,46.95,81128.26,0.0,-0.98358,2e-05,1.92029]
[1778553697334,46.95,81124.3,0.0,-0.98365,2e-05,1.91284]
[1778553702369,46.95,81121.36,0.0,-0.98371,2e-05,1.90733]
[1778553707404,46.95,81118.84,0.0,-0.98375,2e-05,1.90261]
[1778553712440,46.95,81118.92,0.0,-0.98375,2e-05,1.90276]
[1778553717476,46.95,81118.54,0.0,-0.98376,2e-05,1.90205]
[1778553722510,46.95,81118.9,0.0,-0.98375,2e-05,1.90272]
[1778553724524,46.95,81130.36,0.0,-0.98354,2e-05,1.92425]
[1778553729563,46.95,81134.57,0.0,-0.98346,2e-05,1.93221]
[1778553734595,46.95,81135.48,0.0,-0.98344,2e-05,1.93393]
[1778553739630,46.95,81136.9,0.0,-0.98342,2e-05,1.93662]
[1778553744666,46.95,81138.84,0.0,-0.98338,2e-05,1.9403]
[1778553749700,46.95,81139.32,0.0,-0.98337,2e-05,1.94121]
[1778553754735,46.95,81138.29,0.0,-0.98342,2e-05,1.93618]
[1778553759772,46.95,81135.73,0.0,-0.98347,2e-05,1.93133]
[1778553764807,46.95,81135.73,0.0,-0.98347,2e-05,1.93133]
[1778553769842,46.95,81134.75,0.0,-0.98348,2e-05,1.92947]
[1778553774877,46.95,81134.55,0.0,-0.98349,2e-05,1.92909]
[1778553779912,46.95,81132.37,0.0,-0.98353,2e-05,1.92497]
[1778553787968,46.95,81129.29,0.0,-0.98359,2e-05,1.91917]
[1778553793004,46.95,81128.35,0.0,-0.9836,2e-05,1.9174]
[1778553798041,46.95,81123.35,0.0,-0.9837,2e-05,1.908]
[1778553803077,46.95,81122.35,0.0,-0.98371,2e-05,1.90613]
[1778553808110,46.95,81121.76,0.0,-0.98372,2e-05,1.90503]
[1778553813147,46.95,81125.36,0.0,-0.98368,2e-05,1.90872]
[1778553818181,46.95,81130.16,0.0,-0.98359,2e-05,1.91774]
[1778553822322,46.95,81137.14,0.0,-0.98346,2e-05,1.93092]
[1778553828249,46.95,81140.09,0.0,-0.98341,2e-05,1.93651]
[1778553833289,46.95,81142.91,0.0,-0.98336,2e-05,1.94186]
[1778553838321,46.95,81146.3,0.0,-0.98329,2e-05,1.94831]
[1778553843355,46.95,81145.05,0.0,-0.98332,2e-05,1.94593]
[1778553848390,46.95,81143.07,0.0,-0.98335,2e-05,1.94216]
[1778553853425,46.95,81143.28,0.0,-0.98335,2e-05,1.94256]
[1778553858460,46.95,81142.4,0.0,-0.98337,2e-05,1.94089]
[1778553863495,46.95,81144.06,0.0,-0.98333,2e-05,1.94405]
[1778553869539,46.95,81148.05,0.0,-0.98326,2e-05,1.95165]
[1778553875579,46.95,81147.72,0.0,-0.98329,2e-05,1.94792]
[1778553881621,46.95,81146.4,0.0,-0.98332,2e-05,1.94541]
[1778553887663,46.95,81144.95,0.0,-0.98334,2e-05,1.94265]
[1778553892820,46.95,81127.3,0.0,-0.98367,2e-05,1.9093]
[1778553893705,46.95,81127.3,0.0,-0.98367,2e-05,1.9093]
[1778553894713,46.95,81110.72,0.0,-0.98398,2e-05,1.87838]
[1778553899747,46.95,81110.2,0.0,-0.98399,2e-05,1.87742]
[1778553902891,46.95,81118.51,0.0,-0.98383,2e-05,1.89286]
[1778553908811,46.95,81119.39,0.0,-0.98382,2e-05,1.8945]
[1778553910824,46.95,81124.43,0.0,-0.98373,2e-05,1.90392]
[1778553915859,46.95,81123.5,0.0,-0.98374,2e-05,1.90218]
[1778553918886,46.95,81131.39,0.0,-0.9836,2e-05,1.91699]
[1778553920901,46.95,81137.33,0.0,-0.98349,2e-05,1.9282]
[1778553924929,46.95,81143.26,0.0,-0.98337,2e-05,1.93944]
[1778553925937,46.95,81150.04,0.0,-0.98325,2e-05,1.95235]
[1778553927950,46.95,81166.74,0.0,-0.98293,2e-05,1.98443]
[1778553928958,46.95,81173.69,0.0,-0.98279,2e-05,1.99791]
[1778553930971,46.95,81182.85,0.0,-0.98262,2e-05,2.01577]
[1778553936017,46.95,81178.06,0.0,-0.98274,2e-05,2.00326]
[1778553941045,46.95,81174.24,0.0,-0.98281,2e-05,1.99583]
[1778553946079,46.95,81169.27,0.0,-0.98291,2e-05,1.98619]
[1778553951114,46.95,81168.3,0.0,-0.98292,2e-05,1.98431]
[1778553956149,46.95,81165.69,0.0,-0.98297,2e-05,1.97927]
[1778553961200,46.95,81166.68,0.0,-0.98296,2e-05,1.98118]
[1778553966228,46.95,81165.54,0.0,-0.98298,2e-05,1.97898]
[1778553971263,46.95,81161.02,0.0,-0.98306,2e-05,1.97028]
[1778553973394,46.95,81155.94,0.0,-0.98316,2e-05,1.96052]
[1778553979319,46.95,81154.64,0.0,-0.98319,2e-05,1.95804]
[1778553983347,46.95,81160.28,0.0,-0.98308,2e-05,1.96885]
[1778553986368,46.95,81160.35,0.0,-0.98308,2e-05,1.96899]
[1778553991403,46.95,81160.5,0.0,-0.9831,2e-05,1.96616]
[1778553996438,46.95,81157.35,0.0,-0.98316,2e-05,1.96011]
[1778554001474,46.95,81153.75,0.0,-0.98323,2e-05,1.95323]
[1778554006508,46.95,81152.61,0.0,-0.98325,2e-05,1.95105]
[1778554012551,46.95,81151.96,0.0,-0.98326,2e-05,1.94981]
[1778554015572,46.95,81146.03,0.0,-0.98337,2e-05,1.93852]
[1778554023744,46.95,81148.69,0.0,-0.98332,2e-05,1.94358]
[1778554029669,46.95,81141.33,0.0,-0.98346,2e-05,1.92961]
[1778554034706,46.95,81142.77,0.0,-0.98343,2e-05,1.93233]
[1778554040748,46.95,81142.97,0.0,-0.98343,2e-05,1.93271]
[1778554045783,46.95,81145.09,0.0,-0.98339,2e-05,1.93673]
[1778554050819,46.95,81147.18,0.0,-0.98335,2e-05,1.9407]
[1778554056861,46.95,81146.68,0.0,-0.98339,2e-05,1.93666]
[1778554060890,46.95,81142.99,0.0,-0.98346,2e-05,1.92967]
[1778554065924,46.95,81140.99,0.0,-0.98349,2e-05,1.92588]
[1778554070960,46.95,81143.68,0.0,-0.98344,2e-05,1.93097]
[1778554077005,46.95,81143.94,0.0,-0.98344,2e-05,1.93146]
[1778554082040,46.95,81143.25,0.0,-0.98345,2e-05,1.93016]
[1778554087075,46.95,81142.73,0.0,-0.98346,2e-05,1.92917]
[1778554092111,46.95,81143.23,0.0,-0.98345,2e-05,1.93012]
[1778554098152,46.95,81141.93,0.0,-0.98348,2e-05,1.92766]
[1778554103187,46.95,81142.48,0.0,-0.98347,2e-05,1.9287]
[1778554108222,46.95,81143.39,0.0,-0.98345,2e-05,1.93042]
[1778554113257,46.95,81142.23,0.0,-0.9835,2e-05,1.92515]
[1778554114380,46.95,81136.64,0.0,-0.9836,2e-05,1.9146]
[1778554115271,46.95,81136.64,0.0,-0.9836,2e-05,1.9146]
[1778554120307,46.95,81137.43,0.0,-0.98359,2e-05,1.91609]
[1778554125342,46.95,81144.08,0.0,-0.98346,2e-05,1.92864]
[1778554127355,46.95,81147.27,0.0,-0.9834,2e-05,1.93469]
[1778554130386,46.95,81151.99,0.0,-0.98331,2e-05,1.94366]
[1778554135411,46.95,81152.43,0.0,-0.9833,2e-05,1.9445]
[1778554140449,46.95,81155.21,0.0,-0.98325,2e-05,1.9498]
[1778554145513,46.95,81152.38,0.0,-0.98331,2e-05,1.94441]
[1778554150529,46.95,81149.92,0.0,-0.98335,2e-05,1.93972]
[1778554155564,46.95,81149.52,0.0,-0.98336,2e-05,1.93896]
[1778554160599,46.95,81151.88,0.0,-0.98331,2e-05,1.94345]
[1778554165634,46.95,81151.13,0.0,-0.98333,2e-05,1.94203]
[1778554171676,46.95,81149.86,0.0,-0.98338,2e-05,1.93652]
[1778554177718,46.95,81149.45,0.0,-0.98339,2e-05,1.93574]
[1778554182753,46.95,81152.53,0.0,-0.98333,2e-05,1.94159]
[1778554184872,46.95,81160.46,0.0,-0.98318,2e-05,1.95673]
[1778554190809,46.95,81160.89,0.0,-0.98317,2e-05,1.95755]
[1778554195845,46.95,81158.23,0.0,-0.98322,2e-05,1.95246]
[1778554200881,46.95,81156.53,0.0,-0.98325,2e-05,1.94922]
[1778554205915,46.95,81156.25,0.0,-0.98326,2e-05,1.94868]
[1778554210952,46.95,81165.47,0.0,-0.98308,2e-05,1.96634]
[1778554215986,46.95,81169.22,0.0,-0.98301,2e-05,1.97356]
[1778554221025,46.95,81171.89,0.0,-0.98296,2e-05,1.97871]
[1778554223038,46.95,81184.0,0.0,-0.98273,2e-05,2.0022]
[1778554224065,46.95,81193.77,0.0,-0.98253,2e-05,2.02131]
[1778554226059,46.95,81198.66,0.0,-0.98244,2e-05,2.03092]
[1778554228078,46.95,81206.79,0.0,-0.98228,2e-05,2.04699]
[1778554229084,46.95,81213.73,0.0,-0.98214,2e-05,2.06078]
[1778554234121,46.95,81219.2,0.0,-0.98206,2e-05,2.06847]
[1778554239155,46.95,81221.39,0.0,-0.98201,2e-05,2.07285]
[1778554244190,46.95,81219.72,0.0,-0.98205,2e-05,2.06951]
[1778554249226,46.95,81218.04,0.0,-0.98208,2e-05,2.06615]
[1778554254263,46.95,81222.27,0.0,-0.98199,2e-05,2.07461]
[1778554259298,46.95,81223.95,0.0,-0.98196,2e-05,2.07798]
[1778554264333,46.95,81222.15,0.0,-0.982,2e-05,2.07437]
[1778554269369,46.95,81221.74,0.0,-0.98201,2e-05,2.07355]
[1778554274406,46.95,81221.22,0.0,-0.98202,2e-05,2.07251]
[1778554279441,46.95,81222.15,0.0,-0.982,2e-05,2.07437]
[1778554284475,46.95,81219.52,0.0,-0.98205,2e-05,2.06911]
[1778554289515,46.95,81222.35,0.0,-0.98199,2e-05,2.07477]
[1778554294545,46.95,81223.5,0.0,-0.982,2e-05,2.07384]
[1778554299580,46.95,81220.38,0.0,-0.98206,2e-05,2.0676]
[1778554304615,46.95,81217.13,0.0,-0.98212,2e-05,2.06111]
[1778554309650,46.95,81214.48,0.0,-0.98218,2e-05,2.05584]
[1778554314685,46.95,81211.69,0.0,-0.98223,2e-05,2.05029]
[1778554319720,46.95,81209.58,0.0,-0.98228,2e-05,2.04611]
[1778554321733,46.95,81217.8,0.0,-0.98211,2e-05,2.06245]
[1778554324755,46.95,81224.5,0.0,-0.98198,2e-05,2.07585]
[1778554325858,46.95,81231.65,0.0,-0.98183,2e-05,2.09021]
[1778554327777,46.95,81236.5,0.0,-0.98173,2e-05,2.1]
[1778554332814,46.95,81235.37,0.0,-0.98176,2e-05,2.09772]
[1778554337851,46.95,81235.59,0.0,-0.98175,2e-05,2.09817]
[1778554343892,46.95,81235.75,0.0,-0.98175,2e-05,2.09849]
[1778554348928,46.95,81234.65,0.0,-0.98177,2e-05,2.09627]
[1778554353962,46.95,81231.7,0.0,-0.98186,2e-05,2.08707]
[1778554358997,46.95,81233.55,0.0,-0.98182,2e-05,2.09079]
[1778554364032,46.95,81234.27,0.0,-0.98181,2e-05,2.09224]
[1778554369068,46.95,81240.98,0.0,-0.98167,2e-05,2.10581]
[1778554370074,46.95,81247.86,0.0,-0.98153,2e-05,2.11979]
[1778554375110,46.95,81247.9,0.0,-0.98153,2e-05,2.11987]
[1778554380144,46.95,81246.37,0.0,-0.98156,2e-05,2.11676]
[1778554382158,46.95,81250.76,0.0,-0.98147,2e-05,2.1257]
[1778554387194,46.95,81253.99,0.0,-0.9814,2e-05,2.1323]
[1778554392229,46.95,81257.85,0.0,-0.98132,2e-05,2.14021]
[1778554397265,46.95,81262.4,0.0,-0.98123,2e-05,2.14957]
[1778554401293,46.95,81255.75,0.0,-0.98137,2e-05,2.13591]
[1778554402301,46.95,81247.43,0.0,-0.98154,2e-05,2.11891]
[1778554407335,46.95,81243.36,0.0,-0.98162,2e-05,2.11064]
[1778554412370,46.95,81244.0,0.0,-0.98163,2e-05,2.10866]
[1778554417405,46.95,81239.63,0.0,-0.98172,2e-05,2.09981]
[1778554419419,46.95,81234.4,0.0,-0.98183,2e-05,2.08925]
[1778554424454,46.95,81232.25,0.0,-0.98187,2e-05,2.08492]
[1778554429489,46.95,81232.34,0.0,-0.98187,2e-05,2.0851]
[1778554434524,46.95,81223.28,0.0,-0.98206,2e-05,2.06694]
[1778554439560,46.95,81218.96,0.0,-0.98214,2e-05,2.05832]
[1778554444595,46.95,81218.84,0.0,-0.98214,2e-05,2.05808]
[1778554449630,46.95,81224.2,0.0,-0.98204,2e-05,2.06878]
[1778554454670,46.95,81226.1,0.0,-0.982,2e-05,2.07258]
[1778554459698,46.95,81227.65,0.0,-0.98197,2e-05,2.07568]
[1778554464734,46.95,81231.12,0.0,-0.9819,2e-05,2.08265]
[1778554469769,46.95,81237.21,0.0,-0.98177,2e-05,2.09492]
[1778554474804,46.95,81236.83,0.0,-0.98181,2e-05,2.09089]
[1778554479838,46.95,81236.8,0.0,-0.98181,2e-05,2.09083]
[1778554484874,46.95,81238.12,0.0,-0.98178,2e-05,2.0935]
[1778554489911,46.95,81238.13,0.0,-0.98178,2e-05,2.09352]
[1778554494945,46.95,81238.15,0.0,-0.98178,2e-05,2.09356]
[1778554499983,46.95,81237.91,0.0,-0.98179,2e-05,2.09307]
[1778554505019,46.95,81239.84,0.0,-0.98175,2e-05,2.09697]
[1778554510054,46.95,81238.04,0.0,-0.98178,2e-05,2.09334]
[1778554511060,46.95,81232.86,0.0,-0.98189,2e-05,2.0829]
[1778554513075,46.95,81227.43,0.0,-0.982,2e-05,2.072]
[1778554518110,46.95,81226.6,0.0,-0.98202,2e-05,2.07034]
[1778554523145,46.95,81228.18,0.0,-0.98198,2e-05,2.07351]
[1778554528180,46.95,81226.4,0.0,-0.98202,2e-05,2.06994]
[1778554533215,46.95,81223.67,0.0,-0.9821,2e-05,2.06126]
[1778554538251,46.95,81225.81,0.0,-0.98206,2e-05,2.06553]
[1778554543286,46.95,81227.29,0.0,-0.98203,2e-05,2.06849]
[1778554548319,46.95,81227.82,0.0,-0.98202,2e-05,2.06955]
[1778554552348,46.95,81221.31,0.0,-0.98215,2e-05,2.05655]
[1778554553355,46.95,81215.1,0.0,-0.98227,2e-05,2.04421]
[1778554558390,46.95,81212.52,0.0,-0.98232,2e-05,2.0391]
[1778554563425,46.95,81209.45,0.0,-0.98238,2e-05,2.03303]
[1778554567548,46.95,81218.47,0.0,-0.98221,2e-05,2.0509]
[1778554569467,46.95,81222.88,0.0,-0.98212,2e-05,2.05968]
[1778554573495,46.95,81228.33,0.0,-0.98201,2e-05,2.07057]
[1778554578530,46.95,81230.0,0.0,-0.98197,2e-05,2.07391]
[1778554583565,46.95,81230.13,0.0,-0.98197,2e-05,2.07417]
[1778554587694,46.95,81214.95,0.0,-0.98228,2e-05,2.04391]
[1778554588601,46.95,81214.95,0.0,-0.98228,2e-05,2.04391]
[1778554593635,46.95,81211.03,0.0,-0.98238,2e-05,2.03295]
[1778554598671,46.95,81211.7,0.0,-0.98237,2e-05,2.03428]
[1778554604712,46.95,81208.98,0.0,-0.98242,2e-05,2.02891]
[1778554609747,46.95,81204.74,0.0,-0.9825,2e-05,2.02056]
[1778554614782,46.95,81204.49,0.0,-0.98251,2e-05,2.02007]
[1778554619816,46.95,81204.92,0.0,-0.9825,2e-05,2.02092]
[1778554622840,46.95,81210.54,0.0,-0.98239,2e-05,2.03198]
[1778554624855,46.95,81210.55,0.0,-0.98239,2e-05,2.032]
[1778554627975,46.95,81216.22,0.0,-0.98228,2e-05,2.04322]
[1778554630901,46.95,81221.36,0.0,-0.98217,2e-05,2.05343]
[1778554635929,46.95,81223.7,0.0,-0.98213,2e-05,2.05809]
[1778554640964,46.95,81224.98,0.0,-0.9821,2e-05,2.06064]
[1778554646001,46.95,81227.12,0.0,-0.98206,2e-05,2.06491]
[1778554651035,46.95,81227.8,0.0,-0.98207,2e-05,2.06304]
[1778554652041,46.95,81233.11,0.0,-0.98197,2e-05,2.07366]
[1778554655063,46.95,81238.17,0.0,-0.98186,2e-05,2.08383]
[1778554660097,46.95,81233.89,0.0,-0.98195,2e-05,2.07523]
[1778554665132,46.95,81231.75,0.0,-0.98199,2e-05,2.07094]
[1778554670167,46.95,81233.16,0.0,-0.98196,2e-05,2.07376]
[1778554675202,46.95,81237.01,0.0,-0.98189,2e-05,2.08149]
[1778554680237,46.95,81235.81,0.0,-0.98191,2e-05,2.07908]
[1778554687286,46.95,81236.86,0.0,-0.98189,2e-05,2.08119]
[1778554692322,46.95,81237.39,0.0,-0.98188,2e-05,2.08226]
[1778554697357,46.95,81237.11,0.0,-0.98188,2e-05,2.0817]
[1778554702392,46.95,81236.46,0.0,-0.9819,2e-05,2.08039]
[1778554707427,46.95,81235.54,0.0,-0.98192,2e-05,2.07854]
[1778554712462,46.95,81236.47,0.0,-0.98192,2e-05,2.07716]
[1778554717497,46.95,81235.98,0.0,-0.98193,2e-05,2.07618]
[1778554720517,46.95,81229.63,0.0,-0.98206,2e-05,2.06346]
[1778554725553,46.95,81230.51,0.0,-0.98204,2e-05,2.06522]
[1778554730588,46.95,81231.25,0.0,-0.98203,2e-05,2.0667]
[1778554736630,46.95,81231.9,0.0,-0.98202,2e-05,2.068]
[1778554742672,46.95,81233.1,0.0,-0.98199,2e-05,2.0704]
[1778554747714,46.95,81239.86,0.0,-0.98186,2e-05,2.08398]
[1778554752748,46.95,81239.17,0.0,-0.98187,2e-05,2.08259]
[1778554757783,46.95,81239.09,0.0,-0.98187,2e-05,2.08243]
[1778554762818,46.95,81232.0,0.0,-0.98201,2e-05,2.0682]
[1778554767853,46.95,81232.39,0.0,-0.98201,2e-05,2.06898]
[1778554772889,46.95,81232.24,0.0,-0.98204,2e-05,2.06544]
[1778554779033,46.95,81233.81,0.0,-0.982,2e-05,2.06858]
[1778554784972,46.95,81234.64,0.0,-0.98199,2e-05,2.07024]
[1778554789103,46.95,81240.39,0.0,-0.98187,2e-05,2.08179]
[1778554794035,46.95,81245.41,0.0,-0.98177,2e-05,2.0919]
[1778554799070,46.95,81245.67,0.0,-0.98176,2e-05,2.09243]
[1778554803098,46.95,81239.27,0.0,-0.98189,2e-05,2.07953]
[1778554805145,46.95,81244.63,0.0,-0.98179,2e-05,2.09033]
[1778554811161,46.95,81242.59,0.0,-0.98183,2e-05,2.08622]
[1778554816195,46.95,81242.8,0.0,-0.98182,2e-05,2.08664]
[1778554822237,46.95,81241.68,0.0,-0.98185,2e-05,2.08438]
[1778554827375,46.95,81239.09,0.0,-0.9819,2e-05,2.07917]
[1778554833314,46.95,81237.61,0.0,-0.98196,2e-05,2.07295]
[1778554838349,46.95,81237.32,0.0,-0.98196,2e-05,2.07237]
[1778554842378,46.95,81246.32,0.0,-0.98178,2e-05,2.09048]
[1778554847519,46.95,81248.73,0.0,-0.98173,2e-05,2.09535]
[1778554853481,46.95,81254.89,0.0,-0.9816,2e-05,2.10783]
[1778554858517,46.95,81255.69,0.0,-0.98159,2e-05,2.10946]
[1778554863551,46.95,81257.21,0.0,-0.98156,2e-05,2.11255]
[1778554868586,46.95,81257.93,0.0,-0.98154,2e-05,2.11402]
[1778554874629,46.95,81255.56,0.0,-0.98159,2e-05,2.10919]
[1778554875636,46.95,81261.22,0.0,-0.98147,2e-05,2.12072]
[1778554877728,46.95,81267.56,0.0,-0.98134,2e-05,2.13369]
[1778554879664,46.95,81270.55,0.0,-0.98128,2e-05,2.13983]
[1778554884699,46.95,81268.52,0.0,-0.98132,2e-05,2.13566]
[1778554889736,46.95,81269.77,0.0,-0.9813,2e-05,2.13823]
[1778554895776,46.95,81268.77,0.0,-0.98134,2e-05,2.13287]
[1778554900812,46.95,81267.15,0.0,-0.98138,2e-05,2.12955]
[1778554905847,46.95,81264.66,0.0,-0.98143,2e-05,2.12445]
[1778554910882,46.95,81265.55,0.0,-0.98141,2e-05,2.12627]
[1778554915917,46.95,81268.78,0.0,-0.98134,2e-05,2.13289]
[1778554917931,46.95,81259.02,0.0,-0.98155,2e-05,2.11295]
[1778554918938,46.95,81259.02,0.0,-0.98155,2e-05,2.11295]
[1778554923973,46.95,81258.91,0.0,-0.98155,2e-05,2.11272]
[1778554929008,46.95,81259.83,0.0,-0.98153,2e-05,2.1146]
[1778554935050,46.95,81257.49,0.0,-0.98158,2e-05,2.10983]
[1778554938151,46.95,81252.27,0.0,-0.98168,2e-05,2.09924]
[1778554944115,46.95,81251.54,0.0,-0.9817,2e-05,2.09776]
[1778554949151,46.95,81250.33,0.0,-0.98172,2e-05,2.09531]
[1778554954187,46.95,81247.5,0.0,-0.98181,2e-05,2.08633]
[1778554956205,46.95,81242.49,0.0,-0.98191,2e-05,2.07624]
[1778554957208,46.95,81234.54,0.0,-0.98207,2e-05,2.06032]
[1778554958296,46.95,81228.02,0.0,-0.9822,2e-05,2.04733]
[1778554964257,46.95,81227.07,0.0,-0.98222,2e-05,2.04544]
[1778554969292,46.95,81226.08,0.0,-0.98224,2e-05,2.04347]
[1778554972313,46.95,81232.9,0.0,-0.9821,2e-05,2.05705]
[1778554977347,46.95,81232.33,0.0,-0.98212,2e-05,2.05591]
[1778554982383,46.95,81232.13,0.0,-0.98212,2e-05,2.05551]
[1778554987418,46.95,81232.73,0.0,-0.98211,2e-05,2.05671]
[1778554992453,46.95,81232.57,0.0,-0.98211,2e-05,2.05639]
[1778554997487,46.95,81230.51,0.0,-0.98215,2e-05,2.05228]
[1778555002530,46.95,81229.57,0.0,-0.98217,2e-05,2.05041]
[1778555007565,46.95,81230.22,0.0,-0.98216,2e-05,2.0517]
[1778555012601,46.95,81231.43,0.0,-0.98216,2e-05,2.05088]
[1778555017635,46.95,81231.88,0.0,-0.98215,2e-05,2.05178]
[1778555022670,46.95,81233.08,0.0,-0.98213,2e-05,2.05417]
[1778555027705,46.95,81232.23,0.0,-0.98214,2e-05,2.05248]
[1778555032740,46.95,81231.66,0.0,-0.98216,2e-05,2.05134]
[1778555037776,46.95,81233.33,0.0,-0.98212,2e-05,2.05467]
[1778555042816,46.95,81233.25,0.0,-0.98212,2e-05,2.05451]
[1778555044825,46.95,81223.29,0.0,-0.98232,2e-05,2.03473]
[1778555045831,46.95,81223.56,0.0,-0.98232,2e-05,2.03526]
[1778555048926,46.95,81215.29,0.0,-0.98248,2e-05,2.01895]
[1778555054894,46.95,81219.03,0.0,-0.98241,2e-05,2.02631]
[1778555060937,46.95,81220.55,0.0,-0.98238,2e-05,2.02931]
[1778555065972,46.95,81219.95,0.0,-0.98239,2e-05,2.02813]
[1778555071006,46.95,81222.48,0.0,-0.98237,2e-05,2.02991]
[1778555076044,46.95,81225.96,0.0,-0.9823,2e-05,2.0368]
[1778555081081,46.95,81227.34,0.0,-0.98227,2e-05,2.03953]
[1778555086114,46.95,81229.18,0.0,-0.98223,2e-05,2.04318]
[1778555091149,46.95,81230.54,0.0,-0.98221,2e-05,2.04588]
[1778555095177,46.95,81234.82,0.0,-0.98212,2e-05,2.0544]
[1778555096185,46.95,81228.02,0.0,-0.98226,2e-05,2.04088]
[1778555101219,46.95,81225.47,0.0,-0.98231,2e-05,2.03583]
[1778555105248,46.95,81213.49,0.0,-0.98254,2e-05,2.01221]
[1778555108269,46.95,81199.85,0.0,-0.98281,2e-05,1.98559]
[1778555109350,46.95,81195.35,0.0,-0.9829,2e-05,1.97686]
[1778555112300,46.95,81189.31,0.0,-0.98301,2e-05,1.9652]
[1778555115322,46.95,81194.87,0.0,-0.98291,2e-05,1.97593]
[1778555116328,46.95,81203.14,0.0,-0.98275,2e-05,1.99198]
[1778555117335,46.95,81209.34,0.0,-0.98263,2e-05,2.00408]
[1778555118343,46.95,81208.59,0.0,-0.98264,2e-05,2.00262]
[1778555122372,46.95,81203.39,0.0,-0.98274,2e-05,1.99247]
[1778555124390,46.95,81209.11,0.0,-0.98263,2e-05,2.00363]
[1778555125391,46.95,81208.94,0.0,-0.98263,2e-05,2.0033]
[1778555130426,46.95,81207.35,0.0,-0.98266,2e-05,2.00019]
[1778555135466,46.95,81208.34,0.0,-0.98267,2e-05,1.99895]
[1778555140496,46.95,81210.85,0.0,-0.98262,2e-05,2.00385]
[1778555145532,46.95,81213.37,0.0,-0.98257,2e-05,2.00879]
[1778555151573,46.95,81212.45,0.0,-0.98259,2e-05,2.00698]
[1778555156608,46.95,81209.52,0.0,-0.98265,2e-05,2.00125]
[1778555161643,46.95,81206.9,0.0,-0.9827,2e-05,1.99614]
[1778555166678,46.95,81204.76,0.0,-0.98274,2e-05,1.99197]
[1778555171713,46.95,81203.15,0.0,-0.98277,2e-05,1.98883]
[1778555176748,46.95,81202.12,0.0,-0.98279,2e-05,1.98683]
[1778555181783,46.95,81201.89,0.0,-0.9828,2e-05,1.98638]
[1778555186819,46.95,81194.76,0.0,-0.98294,2e-05,1.97256]
[1778555191854,46.95,81195.31,0.0,-0.98295,2e-05,1.97047]
[1778555196889,46.95,81195.21,0.0,-0.98295,2e-05,1.97028]
[1778555201924,46.95,81195.28,0.0,-0.98295,2e-05,1.97042]
[1778555206960,46.95,81195.32,0.0,-0.98295,2e-05,1.97049]
[1778555211997,46.95,81197.99,0.0,-0.9829,2e-05,1.97566]
[1778555214011,46.95,81203.18,0.0,-0.9828,2e-05,1.98572]
[1778555215023,46.95,81208.71,0.0,-0.98269,2e-05,1.99649]
[1778555220055,46.95,81213.77,0.0,-0.98259,2e-05,2.00638]
[1778555222118,46.95,81224.64,0.0,-0.98238,2e-05,2.02776]
[1778555227152,46.95,81227.92,0.0,-0.98231,2e-05,2.03424]
[1778555232187,46.95,81226.62,0.0,-0.98234,2e-05,2.03167]
[1778555237222,46.95,81223.5,0.0,-0.9824,2e-05,2.02551]
[1778555240269,46.95,81230.1,0.0,-0.98227,2e-05,2.03856]
[1778555243267,46.95,81235.85,0.0,-0.98215,2e-05,2.04999]
[1778555244273,46.95,81240.97,0.0,-0.98205,2e-05,2.0602]
[1778555249308,46.95,81241.12,0.0,-0.98205,2e-05,2.0605]
[1778555254343,46.95,81241.19,0.0,-0.98207,2e-05,2.0574]
[1778555259378,46.95,81240.76,0.0,-0.98208,2e-05,2.05654]
[1778555268441,46.95,81236.39,0.0,-0.98217,2e-05,2.04783]
[1778555273476,46.95,81238.82,0.0,-0.98212,2e-05,2.05267]
[1778555278511,46.95,81238.05,0.0,-0.98214,2e-05,2.05113]
[1778555280553,46.95,81244.22,0.0,-0.98201,2e-05,2.06345]
[1778555285563,46.95,81243.53,0.0,-0.98203,2e-05,2.06207]
[1778555290627,46.95,81244.08,0.0,-0.98201,2e-05,2.06317]
[1778555295633,46.95,81243.44,0.0,-0.98203,2e-05,2.06189]
[1778555300699,46.95,81243.54,0.0,-0.98203,2e-05,2.06209]
[1778555305704,46.95,81248.86,0.0,-0.98192,2e-05,2.07276]
[1778555310738,46.95,81244.67,0.0,-0.982,2e-05,2.06435]
[1778555313759,46.95,81233.01,0.0,-0.98226,2e-05,2.03788]
[1778555317787,46.95,81226.37,0.0,-0.9824,2e-05,2.02475]
[1778555322822,46.95,81227.05,0.0,-0.98238,2e-05,2.02609]
[1778555327857,46.95,81228.35,0.0,-0.98236,2e-05,2.02866]
[1778555333899,46.95,81229.97,0.0,-0.98232,2e-05,2.03186]
[1778555338934,46.95,81230.61,0.0,-0.98231,2e-05,2.03313]
[1778555343969,46.95,81231.46,0.0,-0.98229,2e-05,2.03481]
[1778555351047,46.95,81232.9,0.0,-0.98227,2e-05,2.03766]
[1778555357060,46.95,81232.36,0.0,-0.98228,2e-05,2.03659]
[1778555362097,46.95,81234.71,0.0,-0.98223,2e-05,2.04126]
[1778555367130,46.95,81237.5,0.0,-0.98217,2e-05,2.0468]
[1778555372166,46.95,81235.73,0.0,-0.98224,2e-05,2.04005]
[1778555378208,46.95,81235.54,0.0,-0.98224,2e-05,2.03968]
[1778555385259,46.95,81235.46,0.0,-0.98224,2e-05,2.03952]
[1778555391328,46.95,81233.84,0.0,-0.98227,2e-05,2.0363]
[1778555399357,46.95,81234.0,0.0,-0.98227,2e-05,2.03662]
[1778555404392,46.95,81235.71,0.0,-0.98224,2e-05,2.04001]
[1778555409428,46.95,81234.38,0.0,-0.98226,2e-05,2.03737]
[1778555414463,46.95,81234.95,0.0,-0.98225,2e-05,2.0385]
[1778555417485,46.95,81229.8,0.0,-0.98235,2e-05,2.02831]
[1778555421541,46.95,81235.72,0.0,-0.98224,2e-05,2.04003]
[1778555426550,46.95,81235.9,0.0,-0.98223,2e-05,2.04039]
[1778555431611,46.95,81234.4,0.0,-0.98229,2e-05,2.03419]
[1778555436619,46.95,81235.21,0.0,-0.98227,2e-05,2.03579]
[1778555441681,46.95,81235.63,0.0,-0.98227,2e-05,2.03663]
[1778555446691,46.95,81236.88,0.0,-0.98224,2e-05,2.03911]
[1778555451751,46.95,81234.53,0.0,-0.98229,2e-05,2.03445]
[1778555456761,46.95,81234.87,0.0,-0.98228,2e-05,2.03512]
[1778555458775,46.95,81228.79,0.0,-0.9824,2e-05,2.0231]
[1778555462809,46.95,81225.11,0.0,-0.98247,2e-05,2.01585]
[1778555468847,46.95,81225.2,0.0,-0.98247,2e-05,2.01603]
[1778555474888,46.95,81227.44,0.0,-0.98243,2e-05,2.02044]
[1778555482944,46.95,81229.53,0.0,-0.98239,2e-05,2.02456]
[1778555487979,46.95,81225.76,0.0,-0.98246,2e-05,2.01713]
[1778555493018,46.95,81227.34,0.0,-0.98246,2e-05,2.01703]
[1778555498052,46.95,81228.5,0.0,-0.98243,2e-05,2.01931]
[1778555504094,46.95,81230.25,0.0,-0.9824,2e-05,2.02276]
[1778555509130,46.95,81230.8,0.0,-0.98239,2e-05,2.02385]
[1778555514166,46.95,81229.97,0.0,-0.9824,2e-05,2.02221]
[1778555520208,46.95,81226.13,0.0,-0.98248,2e-05,2.01465]
[1778555522243,46.95,81217.24,0.0,-0.98266,2e-05,1.99722]
[1778555523229,46.95,81217.24,0.0,-0.98266,2e-05,1.99722]
[1778555527257,46.95,81202.3,0.0,-0.98295,2e-05,1.9682]
[1778555529271,46.95,81193.59,0.0,-0.98311,2e-05,1.95142]
[1778555531286,46.95,81188.53,0.0,-0.98321,2e-05,1.94173]
[1778555533300,46.95,81183.37,0.0,-0.98331,2e-05,1.93189]
[1778555536363,46.95,81177.48,0.0,-0.98342,2e-05,1.9207]
[1778555537341,46.95,81172.68,0.0,-0.98351,2e-05,1.91161]
[1778555540363,46.95,81182.38,0.0,-0.98333,2e-05,1.93]
[1778555545396,46.95,81186.36,0.0,-0.98325,2e-05,1.93759]
[1778555550431,46.95,81187.6,0.0,-0.98323,2e-05,1.93995]
[1778555555467,46.95,81188.86,0.0,-0.98323,2e-05,1.93923]
[1778555560502,46.95,81190.71,0.0,-0.9832,2e-05,1.94277]
[1778555564531,46.95,81188.33,0.0,-0.98324,2e-05,1.93822]
[1778555569565,46.95,81189.33,0.0,-0.98322,2e-05,1.94013]
[1778555574601,46.95,81187.72,0.0,-0.98325,2e-05,1.93706]
[1778555579635,46.95,81184.09,0.0,-0.98332,2e-05,1.93014]
[1778555584672,46.95,81178.57,0.0,-0.98343,2e-05,1.91965]
[1778555589706,46.95,81174.27,0.0,-0.98351,2e-05,1.91151]
[1778555594740,46.95,81169.68,0.0,-0.98359,2e-05,1.90286]
[1778555599775,46.95,81168.51,0.0,-0.98362,2e-05,1.90066]
[1778555604811,46.95,81167.79,0.0,-0.98363,2e-05,1.8993]
[1778555609846,46.95,81168.69,0.0,-0.98361,2e-05,1.901]
[1778555614882,46.95,81169.69,0.0,-0.98362,2e-05,1.89979]
[1778555619918,46.95,81168.08,0.0,-0.98365,2e-05,1.89676]
[1778555624958,46.95,81165.8,0.0,-0.98369,2e-05,1.89248]
[1778555629992,46.95,81170.28,0.0,-0.98361,2e-05,1.9009]
[1778555635033,46.95,81172.42,0.0,-0.98357,2e-05,1.90493]
[1778555640062,46.95,81175.0,0.0,-0.98352,2e-05,1.90979]
[1778555642089,46.95,81181.93,0.0,-0.98339,2e-05,1.92291]
[1778555646104,46.95,81190.16,0.0,-0.98323,2e-05,1.93858]
[1778555647111,46.95,81195.83,0.0,-0.98312,2e-05,1.94944]
[1778555652159,46.95,81195.01,0.0,-0.98314,2e-05,1.94787]
[1778555657183,46.95,81195.27,0.0,-0.98313,2e-05,1.94836]
[1778555662229,46.95,81195.52,0.0,-0.98313,2e-05,1.94884]
[1778555668262,46.95,81195.75,0.0,-0.98313,2e-05,1.94929]
[1778555673298,46.95,81197.16,0.0,-0.98312,2e-05,1.94885]
[1778555678335,46.95,81198.65,0.0,-0.9831,2e-05,1.95171]
[1778555684377,46.95,81198.94,0.0,-0.98309,2e-05,1.95226]
[1778555689420,46.95,81197.99,0.0,-0.98311,2e-05,1.95044]
[1778555698483,46.95,81199.99,0.0,-0.98307,2e-05,1.95428]
[1778555703519,46.95,81199.5,0.0,-0.98308,2e-05,1.95334]
[1778555704525,46.95,81192.54,0.0,-0.98321,2e-05,1.94]
[1778555707546,46.95,81198.56,0.0,-0.9831,2e-05,1.95153]
[1778555712591,46.95,81200.73,0.0,-0.98306,2e-05,1.95571]
[1778555717617,46.95,81201.1,0.0,-0.98305,2e-05,1.95642]
[1778555722661,46.95,81200.13,0.0,-0.98307,2e-05,1.95455]
[1778555727685,46.95,81200.09,0.0,-0.98307,2e-05,1.95447]
[1778555732732,46.95,81197.93,0.0,-0.98314,2e-05,1.94718]
[1778555738765,46.95,81199.64,0.0,-0.9831,2e-05,1.95046]
[1778555743800,46.95,81195.76,0.0,-0.98318,2e-05,1.94302]
[1778555748835,46.95,81193.17,0.0,-0.98323,2e-05,1.93807]
[1778555754878,46.95,81189.57,0.0,-0.9833,2e-05,1.9312]
[1778555756892,46.95,81183.91,0.0,-0.9834,2e-05,1.92044]
[1778555762943,46.95,81182.68,0.0,-0.98343,2e-05,1.91811]
[1778555767971,46.95,81180.03,0.0,-0.98348,2e-05,1.91309]
[1778555773018,46.95,81184.89,0.0,-0.98338,2e-05,1.9223]
[1778555778039,46.95,81186.32,0.0,-0.98336,2e-05,1.92502]
[1778555782075,46.95,81192.7,0.0,-0.98324,2e-05,1.93717]
[1778555783090,46.95,81198.17,0.0,-0.98313,2e-05,1.94764]
[1778555785098,46.95,81198.14,0.0,-0.98313,2e-05,1.94758]
[1778555790131,46.95,81199.55,0.0,-0.9831,2e-05,1.95029]
[1778555795168,46.95,81203.72,0.0,-0.98305,2e-05,1.95515]
[1778555800201,46.95,81202.4,0.0,-0.98308,2e-05,1.95262]
[1778555805236,46.95,81201.91,0.0,-0.98309,2e-05,1.95167]
[1778555810271,46.95,81198.55,0.0,-0.98315,2e-05,1.94523]
[1778555815309,46.95,81199.7,0.0,-0.98313,2e-05,1.94743]
[1778555820342,46.95,81202.3,0.0,-0.98308,2e-05,1.95242]
[1778555825377,46.95,81202.21,0.0,-0.98308,2e-05,1.95225]
[1778555830412,46.95,81204.64,0.0,-0.98303,2e-05,1.95693]
[1778555835447,46.95,81203.9,0.0,-0.98305,2e-05,1.9555]
[1778555840483,46.95,81201.27,0.0,-0.9831,2e-05,1.95045]
[1778555845517,46.95,81203.85,0.0,-0.98305,2e-05,1.9554]
[1778555850554,46.95,81202.38,0.0,-0.98308,2e-05,1.95258]
[1778555855588,46.95,81203.05,0.0,-0.98309,2e-05,1.95072]
[1778555863658,46.95,81202.53,0.0,-0.9831,2e-05,1.94972]
[1778555868680,46.95,81200.22,0.0,-0.98314,2e-05,1.94528]
[1778555873729,46.95,81199.01,0.0,-0.98317,2e-05,1.94297]
[1778555878748,46.95,81199.19,0.0,-0.98316,2e-05,1.94331]
[1778555883802,46.95,81204.86,0.0,-0.98305,2e-05,1.95419]
[1778555884791,46.95,81204.86,0.0,-0.98305,2e-05,1.95419]
[1778555890833,46.95,81201.28,0.0,-0.98312,2e-05,1.94732]
[1778555895869,46.95,81200.89,0.0,-0.98313,2e-05,1.94657]
[1778555901910,46.95,81206.01,0.0,-0.98303,2e-05,1.95641]
[1778555903942,46.95,81206.68,0.0,-0.98302,2e-05,1.9577]
[1778555909965,46.95,81205.51,0.0,-0.98304,2e-05,1.95545]
[1778555915002,46.95,81205.06,0.0,-0.98308,2e-05,1.95143]
[1778555920038,46.95,81203.57,0.0,-0.98311,2e-05,1.94856]
[1778555925072,46.95,81204.11,0.0,-0.9831,2e-05,1.9496]
[1778555930107,46.95,81203.77,0.0,-0.9831,2e-05,1.94895]
[1778555933128,46.95,81197.94,0.0,-0.98321,2e-05,1.93778]
[1778555934153,46.95,81189.83,0.0,-0.98337,2e-05,1.92232]
[1778555935144,46.95,81189.83,0.0,-0.98337,2e-05,1.92232]
[1778555938164,46.95,81183.64,0.0,-0.98349,2e-05,1.91059]
[1778555943198,46.95,81184.59,0.0,-0.98347,2e-05,1.91239]
[1778555948236,46.95,81186.2,0.0,-0.98344,2e-05,1.91544]
[1778555953271,46.95,81188.27,0.0,-0.9834,2e-05,1.91936]
[1778555958308,46.95,81191.89,0.0,-0.98333,2e-05,1.92624]
[1778555963340,46.95,81194.14,0.0,-0.98329,2e-05,1.93053]
[1778555967369,46.95,81196.65,0.0,-0.98324,2e-05,1.93531]
[1778555972405,46.95,81196.58,0.0,-0.98327,2e-05,1.93205]
[1778555981466,46.95,81198.13,0.0,-0.98324,2e-05,1.93501]
[1778555992544,46.95,81199.03,0.0,-0.98322,2e-05,1.93672]
[1778555998586,46.95,81196.52,0.0,-0.98327,2e-05,1.93193]
[1778556003621,46.95,81193.74,0.0,-0.98332,2e-05,1.92664]
[1778556008657,46.95,81193.84,0.0,-0.98332,2e-05,1.92683]
[1778556014720,46.95,81193.05,0.0,-0.98333,2e-05,1.92532]
[1778556021750,46.95,81193.97,0.0,-0.98332,2e-05,1.92707]
[1778556026785,46.95,81193.62,0.0,-0.98332,2e-05,1.92641]
[1778556029806,46.95,81186.75,0.0,-0.98345,2e-05,1.91337]
[1778556034860,46.95,81184.27,0.0,-0.98353,2e-05,1.90557]
[1778556039876,46.95,81182.47,0.0,-0.98356,2e-05,1.90217]
[1778556044932,46.95,81180.35,0.0,-0.9836,2e-05,1.89818]
[1778556049948,46.95,81179.48,0.0,-0.98362,2e-05,1.89654]
[1778556055007,46.95,81178.15,0.0,-0.98364,2e-05,1.89404]
[1778556060019,46.95,81177.49,0.0,-0.98365,2e-05,1.8928]
[1778556065075,46.95,81176.74,0.0,-0.98367,2e-05,1.89139]
[1778556070089,46.95,81178.41,0.0,-0.98364,2e-05,1.89453]
[1778556075145,46.95,81177.37,0.0,-0.98365,2e-05,1.89257]
[1778556082179,46.95,81176.8,0.0,-0.98367,2e-05,1.8915]
[1778556083180,46.95,81182.26,0.0,-0.98356,2e-05,1.90177]
[1778556084187,46.95,81188.5,0.0,-0.98345,2e-05,1.91356]
[1778556090229,46.95,81190.26,0.0,-0.98341,2e-05,1.9169]
[1778556093251,46.95,81183.38,0.0,-0.98357,2e-05,1.90078]
[1778556095284,46.95,81189.29,0.0,-0.98346,2e-05,1.91194]
[1778556100300,46.95,81188.44,0.0,-0.98347,2e-05,1.91034]
[1778556105355,46.95,81186.5,0.0,-0.98351,2e-05,1.90667]
[1778556110370,46.95,81184.33,0.0,-0.98355,2e-05,1.90257]
[1778556115426,46.95,81186.67,0.0,-0.98351,2e-05,1.90699]
[1778556120440,46.95,81183.65,0.0,-0.98356,2e-05,1.90129]
[1778556125495,46.95,81181.81,0.0,-0.9836,2e-05,1.89783]
[1778556130510,46.95,81181.48,0.0,-0.9836,2e-05,1.8972]
[1778556134538,46.95,81175.79,0.0,-0.98371,2e-05,1.88652]
[1778556138567,46.95,81172.46,0.0,-0.98377,2e-05,1.88029]
[1778556143602,46.95,81169.63,0.0,-0.98382,2e-05,1.87501]
[1778556148637,46.95,81168.87,0.0,-0.98384,2e-05,1.87359]
[1778556153672,46.95,81166.43,0.0,-0.98391,2e-05,1.86598]
[1778556158707,46.95,81163.6,0.0,-0.98396,2e-05,1.86073]
[1778556163742,46.95,81161.93,0.0,-0.98399,2e-05,1.85763]
[1778556168777,46.95,81161.2,0.0,-0.98401,2e-05,1.85628]
[1778556173812,46.95,81160.46,0.0,-0.98402,2e-05,1.85491]
[1778556179855,46.95,81162.25,0.0,-0.98399,2e-05,1.85822]
[1778556184889,46.95,81162.2,0.0,-0.98399,2e-05,1.85813]
[1778556187911,46.95,81166.89,0.0,-0.9839,2e-05,1.86683]
[1778556192945,46.95,81164.53,0.0,-0.98394,2e-05,1.86245]
[1778556196057,46.95,81160.22,0.0,-0.98402,2e-05,1.85447]
[1778556202010,46.95,81159.12,0.0,-0.98404,2e-05,1.85243]
[1778556207045,46.95,81157.37,0.0,-0.98408,2e-05,1.8492]
[1778556213085,46.95,81158.3,0.0,-0.98408,2e-05,1.84787]
[1778556216197,46.95,81152.73,0.0,-0.98419,2e-05,1.83762]
[1778556218120,46.95,81152.93,0.0,-0.98418,2e-05,1.83798]
[1778556221151,46.95,81141.82,0.0,-0.98438,2e-05,1.81766]
[1778556226267,46.95,81146.69,0.0,-0.98429,2e-05,1.82655]
[1778556233225,46.95,81146.95,0.0,-0.98429,2e-05,1.82702]
[1778556238261,46.95,81145.63,0.0,-0.98431,2e-05,1.82461]
[1778556243295,46.95,81148.03,0.0,-0.98427,2e-05,1.829]
[1778556248331,46.95,81148.62,0.0,-0.98426,2e-05,1.83008]
[1778556253371,46.95,81152.63,0.0,-0.98419,2e-05,1.83743]
[1778556258406,46.95,81153.44,0.0,-0.98417,2e-05,1.83892]
[1778556261429,46.95,81161.13,0.0,-0.98403,2e-05,1.85309]
[1778556266547,46.95,81162.13,0.0,-0.98401,2e-05,1.85494]
[1778556271497,46.95,81167.5,0.0,-0.98394,2e-05,1.86183]
[1778556274520,46.95,81173.76,0.0,-0.98382,2e-05,1.87347]
[1778556277539,46.95,81173.6,0.0,-0.98383,2e-05,1.87318]
[1778556282579,46.95,81173.05,0.0,-0.98384,2e-05,1.87215]
[1778556288616,46.95,81171.49,0.0,-0.98387,2e-05,1.86925]
[1778556293659,46.95,81173.09,0.0,-0.98384,2e-05,1.87223]
[1778556298691,46.95,81169.08,0.0,-0.98391,2e-05,1.86476]
[1778556303725,46.95,81167.98,0.0,-0.98393,2e-05,1.86272]
[1778556308760,46.95,81167.11,0.0,-0.98395,2e-05,1.86111]
[1778556314803,46.95,81166.88,0.0,-0.98395,2e-05,1.86068]
[1778556319837,46.95,81166.25,0.0,-0.98396,2e-05,1.85951]
[1778556324872,46.95,81166.01,0.0,-0.98397,2e-05,1.85907]
[1778556329907,46.95,81165.81,0.0,-0.98397,2e-05,1.8587]
[1778556334944,46.95,81165.16,0.0,-0.98401,2e-05,1.85443]
[1778556341992,46.95,81164.41,0.0,-0.98402,2e-05,1.85304]
[1778556347147,46.95,81164.25,0.0,-0.98403,2e-05,1.85275]
[1778556353071,46.95,81163.77,0.0,-0.98403,2e-05,1.85186]
[1778556359113,46.95,81163.7,0.0,-0.98404,2e-05,1.85173]
[1778556365155,46.95,81164.04,0.0,-0.98403,2e-05,1.85236]
[1778556370190,46.95,81165.39,0.0,-0.984,2e-05,1.85486]
[1778556375226,46.95,81164.93,0.0,-0.98401,2e-05,1.85401]
[1778556380260,46.95,81162.86,0.0,-0.98405,2e-05,1.85018]
[1778556386302,46.95,81162.51,0.0,-0.98406,2e-05,1.84953]
[1778556391337,46.95,81162.28,0.0,-0.98409,2e-05,1.84605]
[1778556396372,46.95,81162.91,0.0,-0.98408,2e-05,1.84722]
[1778556402422,46.95,81162.04,0.0,-0.98409,2e-05,1.84561]
[1778556407571,46.95,81162.61,0.0,-0.98408,2e-05,1.84666]
[1778556413500,46.95,81162.89,0.0,-0.98408,2e-05,1.84718]
[1778556418534,46.95,81162.29,0.0,-0.98409,2e-05,1.84607]
[1778556423569,46.95,81162.3,0.0,-0.98409,2e-05,1.84609]
[1778556428605,46.95,81162.74,0.0,-0.98408,2e-05,1.8469]
[1778556433639,46.95,81160.22,0.0,-0.98412,2e-05,1.84226]
[1778556437792,46.95,81153.26,0.0,-0.98425,2e-05,1.82948]
[1778556441695,46.95,81150.84,0.0,-0.98429,2e-05,1.82505]
[1778556446730,46.95,81147.61,0.0,-0.98435,2e-05,1.81915]
[1778556451765,46.95,81147.51,0.0,-0.98438,2e-05,1.81595]
[1778556456799,46.95,81145.56,0.0,-0.98442,2e-05,1.8124]
[1778556461835,46.95,81143.72,0.0,-0.98445,2e-05,1.80905]
[1778556463849,46.95,81138.42,0.0,-0.98454,2e-05,1.79945]
[1778556464856,46.95,81133.07,0.0,-0.98464,2e-05,1.7898]
[1778556469891,46.95,81135.08,0.0,-0.9846,2e-05,1.79342]
[1778556472916,46.95,81141.55,0.0,-0.98449,2e-05,1.80512]
[1778556476941,46.95,81148.45,0.0,-0.98436,2e-05,1.81766]
[1778556481975,46.95,81148.49,0.0,-0.98436,2e-05,1.81773]
[1778556487011,46.95,81150.99,0.0,-0.98432,2e-05,1.82229]
[1778556492045,46.95,81150.66,0.0,-0.98432,2e-05,1.82169]
[1778556497081,46.95,81151.15,0.0,-0.98431,2e-05,1.82259]
[1778556502116,46.95,81151.45,0.0,-0.98431,2e-05,1.82313]
[1778556506144,46.95,81154.32,0.0,-0.98426,2e-05,1.82838]
[1778556508282,46.95,81163.16,0.0,-0.9841,2e-05,1.84462]
[1778556514200,46.95,81161.07,0.0,-0.98416,2e-05,1.83773]
[1778556518351,46.95,81162.0,0.0,-0.98414,2e-05,1.83944]
[1778556523267,46.95,81161.7,0.0,-0.98415,2e-05,1.83889]
[1778556528422,46.95,81160.85,0.0,-0.98416,2e-05,1.83732]
[1778556534340,46.95,81159.46,0.0,-0.98419,2e-05,1.83477]
[1778556539374,46.95,81157.4,0.0,-0.98423,2e-05,1.83099]
[1778556544410,46.95,81155.09,0.0,-0.98427,2e-05,1.82676]
[1778556552466,46.95,81153.5,0.0,-0.9843,2e-05,1.82385]
[1778556558631,46.95,81152.51,0.0,-0.98431,2e-05,1.82204]
[1778556564550,46.95,81149.12,0.0,-0.98438,2e-05,1.81586]
[1778556569585,46.95,81146.6,0.0,-0.98442,2e-05,1.81127]
[1778556574620,46.95,81146.02,0.0,-0.98446,2e-05,1.8072]
[1778556579657,46.95,81147.15,0.0,-0.98444,2e-05,1.80925]
[1778556584689,46.95,81147.76,0.0,-0.98443,2e-05,1.81036]
[1778556589725,46.95,81148.78,0.0,-0.98441,2e-05,1.81222]
[1778556594760,46.95,81148.99,0.0,-0.9844,2e-05,1.8126]
[1778556599801,46.95,81150.41,0.0,-0.98438,2e-05,1.81518]
[1778556604834,46.95,81154.47,0.0,-0.9843,2e-05,1.82259]
[1778556608981,46.95,81160.44,0.0,-0.9842,2e-05,1.83352]
[1778556610884,46.95,81164.56,0.0,-0.98412,2e-05,1.8411]
[1778556612891,46.95,81162.86,0.0,-0.98415,2e-05,1.83797]
[1778556613901,46.95,81157.43,0.0,-0.98425,2e-05,1.828]
[1778556614906,46.95,81155.6,0.0,-0.98428,2e-05,1.82466]
[1778556619941,46.95,81152.56,0.0,-0.98434,2e-05,1.8191]
[1778556624978,46.95,81157.4,0.0,-0.98425,2e-05,1.82795]
[1778556630014,46.95,81154.99,0.0,-0.98429,2e-05,1.82354]
[1778556635047,46.95,81154.36,0.0,-0.98433,2e-05,1.81936]
[1778556641088,46.95,81154.2,0.0,-0.98433,2e-05,1.81907]
[1778556648137,46.95,81154.88,0.0,-0.98432,2e-05,1.82031]
[1778556653172,46.95,81155.71,0.0,-0.98431,2e-05,1.82182]
[1778556659335,46.95,81157.09,0.0,-0.98428,2e-05,1.82435]
[1778556665256,46.95,81157.41,0.0,-0.98428,2e-05,1.82493]
[1778556670291,46.95,81157.6,0.0,-0.98427,2e-05,1.82528]
[1778556672305,46.95,81152.47,0.0,-0.98437,2e-05,1.81591]
[1778556677341,46.95,81150.83,0.0,-0.9844,2e-05,1.81293]
[1778556682376,46.95,81145.47,0.0,-0.98449,2e-05,1.80319]
[1778556688419,46.95,81145.18,0.0,-0.9845,2e-05,1.80266]
[1778556693453,46.95,81143.89,0.0,-0.98454,2e-05,1.79732]
[1778556698488,46.95,81143.48,0.0,-0.98455,2e-05,1.79658]
[1778556703523,46.95,81141.61,0.0,-0.98459,2e-05,1.7932]
[1778556708561,46.95,81138.49,0.0,-0.98464,2e-05,1.78758]
[1778556713596,46.95,81139.26,0.0,-0.98463,2e-05,1.78896]
[1778556718631,46.95,81139.23,0.0,-0.98463,2e-05,1.78891]
[1778556719760,46.95,81150.43,0.0,-0.98443,2e-05,1.80918]
[1778556725679,46.95,81144.38,0.0,-0.98454,2e-05,1.79821]
[1778556728701,46.95,81149.62,0.0,-0.98444,2e-05,1.8077]
[1778556729830,46.95,81156.17,0.0,-0.98432,2e-05,1.81963]
[1778556730715,46.95,81156.17,0.0,-0.98432,2e-05,1.81963]
[1778556735750,46.95,81155.0,0.0,-0.98434,2e-05,1.8175]
[1778556740785,46.95,81152.94,0.0,-0.98438,2e-05,1.81374]
[1778556745820,46.95,81154.47,0.0,-0.98435,2e-05,1.81653]
[1778556749971,46.95,81162.03,0.0,-0.98422,2e-05,1.83035]
[1778556750855,46.95,81162.03,0.0,-0.98422,2e-05,1.83035]
[1778556755890,46.95,81164.74,0.0,-0.98419,2e-05,1.83228]
[1778556760925,46.95,81164.26,0.0,-0.9842,2e-05,1.8314]
[1778556765960,46.95,81165.47,0.0,-0.98418,2e-05,1.83362]
[1778556770995,46.95,81163.08,0.0,-0.98422,2e-05,1.82924]
[1778556776030,46.95,81160.78,0.0,-0.98427,2e-05,1.82502]
[1778556781065,46.95,81160.82,0.0,-0.98426,2e-05,1.8251]
[1778556786105,46.95,81156.9,0.0,-0.98434,2e-05,1.81793]
[1778556790252,46.95,81150.34,0.0,-0.98445,2e-05,1.80599]
[1778556796175,46.95,81151.42,0.0,-0.98443,2e-05,1.80795]
[1778556801210,46.95,81153.37,0.0,-0.9844,2e-05,1.8115]
[1778556806244,46.95,81152.81,0.0,-0.98441,2e-05,1.81048]
[1778556811280,46.95,81152.39,0.0,-0.98444,2e-05,1.8067]
[1778556816314,46.95,81152.77,0.0,-0.98444,2e-05,1.80739]
[1778556825378,46.95,81151.37,0.0,-0.98446,2e-05,1.80484]
[1778556830532,46.95,81153.41,0.0,-0.98442,2e-05,1.80855]
[1778556836461,46.95,81153.05,0.0,-0.98443,2e-05,1.8079]
[1778556841494,46.95,81153.38,0.0,-0.98442,2e-05,1.8085]
[1778556846532,46.95,81153.9,0.0,-0.98441,2e-05,1.80944]
[1778556847538,46.95,81159.62,0.0,-0.98431,2e-05,1.81987]
[1778556853579,46.95,81162.3,0.0,-0.98426,2e-05,1.82477]
[1778556858614,46.95,81164.32,0.0,-0.98423,2e-05,1.82847]
[1778556863650,46.95,81163.76,0.0,-0.98424,2e-05,1.82744]
[1778556868685,46.95,81163.66,0.0,-0.98424,2e-05,1.82726]
[1778556873719,46.95,81165.89,0.0,-0.98422,2e-05,1.8283]
[1778556879761,46.95,81163.08,0.0,-0.98427,2e-05,1.82315]
[1778556884797,46.95,81164.4,0.0,-0.98425,2e-05,1.82557]
[1778556889831,46.95,81163.59,0.0,-0.98426,2e-05,1.82409]
[1778556894866,46.95,81160.46,0.0,-0.98432,2e-05,1.81836]
[1778556901034,46.95,81158.71,0.0,-0.98435,2e-05,1.81517]
[1778556903929,46.95,81148.32,0.0,-0.98454,2e-05,1.7963]
[1778556904937,46.95,81142.16,0.0,-0.98465,2e-05,1.78519]
[1778556911104,46.95,81144.27,0.0,-0.98461,2e-05,1.78899]
[1778556920042,46.95,81146.52,0.0,-0.98457,2e-05,1.79305]
[1778556923062,46.95,81142.35,0.0,-0.98465,2e-05,1.78553]
[1778556929104,46.95,81144.04,0.0,-0.98462,2e-05,1.78858]
[1778556934141,46.95,81146.69,0.0,-0.98459,2e-05,1.79035]
[1778556939174,46.95,81147.62,0.0,-0.98458,2e-05,1.79203]
[1778556944211,46.95,81147.95,0.0,-0.98457,2e-05,1.79263]
[1778556949245,46.95,81147.43,0.0,-0.98458,2e-05,1.79169]
[1778556954280,46.95,81148.71,0.0,-0.98456,2e-05,1.794]
[1778556959316,46.95,81149.36,0.0,-0.98455,2e-05,1.79517]
[1778556964350,46.95,81149.59,0.0,-0.98454,2e-05,1.79559]
[1778556969385,46.95,81151.34,0.0,-0.98451,2e-05,1.79876]
[1778556974420,46.95,81152.41,0.0,-0.98449,2e-05,1.8007]
[1778556979458,46.95,81157.78,0.0,-0.98439,2e-05,1.81045]
[1778556984492,46.95,81158.37,0.0,-0.98438,2e-05,1.81152]
[1778556991665,46.95,81160.76,0.0,-0.98437,2e-05,1.81285]
[1778556997584,46.95,81160.49,0.0,-0.98437,2e-05,1.81235]
[1778557002619,46.95,81159.08,0.0,-0.9844,2e-05,1.80979]
[1778557007655,46.95,81159.31,0.0,-0.98439,2e-05,1.81021]
[1778557008662,46.95,81172.32,0.0,-0.98416,2e-05,1.83401]
[1778557013697,46.95,81171.34,0.0,-0.98417,2e-05,1.83221]
[1778557017725,46.95,81177.97,0.0,-0.98405,2e-05,1.84442]
[1778557018732,46.95,81177.91,0.0,-0.98405,2e-05,1.84431]
[1778557023767,46.95,81175.68,0.0,-0.98409,2e-05,1.84019]
[1778557026788,46.95,81194.77,0.0,-0.98374,2e-05,1.87565]
[1778557031950,46.95,81199.99,0.0,-0.98364,2e-05,1.88544]
[1778557037864,46.95,81193.65,0.0,-0.98376,2e-05,1.87355]
[1778557042021,46.95,81186.29,0.0,-0.9839,2e-05,1.85983]
[1778557047934,46.95,81185.36,0.0,-0.98392,2e-05,1.85811]
[1778557053976,46.95,81185.34,0.0,-0.98394,2e-05,1.85499]
[1778557059013,46.95,81182.98,0.0,-0.98399,2e-05,1.85061]
[1778557064048,46.95,81180.3,0.0,-0.98403,2e-05,1.84566]
[1778557069082,46.95,81177.26,0.0,-0.98409,2e-05,1.84004]
[1778557074117,46.95,81175.28,0.0,-0.98413,2e-05,1.8364]
[1778557079152,46.95,81181.12,0.0,-0.98402,2e-05,1.84717]
[1778557084188,46.95,81174.3,0.0,-0.98415,2e-05,1.83459]
[1778557087208,46.95,81169.0,0.0,-0.98424,2e-05,1.82486]
[1778557092372,46.95,81170.0,0.0,-0.98422,2e-05,1.8267]
[1778557098293,46.95,81164.49,0.0,-0.98432,2e-05,1.81661]
[1778557100306,46.95,81158.54,0.0,-0.98443,2e-05,1.80578]
[1778557104333,46.95,81155.02,0.0,-0.98449,2e-05,1.79939]
[1778557112516,46.95,81156.39,0.0,-0.9845,2e-05,1.79885]
[1778557118433,46.95,81153.2,0.0,-0.98455,2e-05,1.79308]
[1778557123470,46.95,81154.76,0.0,-0.98452,2e-05,1.7959]
[1778557129514,46.95,81155.61,0.0,-0.98451,2e-05,1.79744]
[1778557135553,46.95,81158.97,0.0,-0.98445,2e-05,1.80353]
[1778557137566,46.95,81165.31,0.0,-0.98433,2e-05,1.81507]
[1778557142601,46.95,81164.85,0.0,-0.98434,2e-05,1.81424]
[1778557147636,46.95,81163.21,0.0,-0.98437,2e-05,1.81125]
[1778557152672,46.95,81158.23,0.0,-0.98446,2e-05,1.80219]
[1778557157706,46.95,81158.21,0.0,-0.98446,2e-05,1.80215]
[1778557162867,46.95,81160.51,0.0,-0.98442,2e-05,1.80633]
[1778557168783,46.95,81160.93,0.0,-0.98441,2e-05,1.8071]
[1778557173818,46.95,81160.05,0.0,-0.98445,2e-05,1.80247]
[1778557178853,46.95,81160.47,0.0,-0.98445,2e-05,1.80323]
[1778557183888,46.95,81159.65,0.0,-0.98446,2e-05,1.80174]
[1778557189930,46.95,81160.39,0.0,-0.98445,2e-05,1.80309]
[1778557194966,46.95,81160.7,0.0,-0.98444,2e-05,1.80365]
[1778557200001,46.95,81161.38,0.0,-0.98443,2e-05,1.80489]
[1778557205036,46.95,81161.53,0.0,-0.98443,2e-05,1.80516]
[1778557210071,46.95,81161.68,0.0,-0.98442,2e-05,1.80543]
[1778557215107,46.95,81161.72,0.0,-0.98442,2e-05,1.8055]
[1778557220142,46.95,81163.17,0.0,-0.9844,2e-05,1.80814]
[1778557227193,46.95,81162.47,0.0,-0.98441,2e-05,1.80687]
[1778557232226,46.95,81166.14,0.0,-0.98437,2e-05,1.81052]
[1778557238268,46.95,81166.33,0.0,-0.98437,2e-05,1.81086]
[1778557243437,46.95,81164.9,0.0,-0.98439,2e-05,1.80826]
[1778557253507,46.95,81164.82,0.0,-0.98439,2e-05,1.80811]
[1778557259415,46.95,81163.78,0.0,-0.98441,2e-05,1.80622]
[1778557263577,46.95,81156.17,0.0,-0.98455,2e-05,1.79242]
[1778557269486,46.95,81157.37,0.0,-0.98453,2e-05,1.79459]
[1778557272509,46.95,81150.17,0.0,-0.98466,2e-05,1.7816]
[1778557275530,46.95,81148.55,0.0,-0.98469,2e-05,1.77869]
[1778557277544,46.95,81160.13,0.0,-0.98448,2e-05,1.79959]
[1778557278552,46.95,81160.34,0.0,-0.98447,2e-05,1.79997]
[1778557283721,46.95,81161.37,0.0,-0.98446,2e-05,1.80184]
[1778557289633,46.95,81161.42,0.0,-0.98445,2e-05,1.80193]
[1778557294670,46.95,81162.67,0.0,-0.98446,2e-05,1.80118]
[1778557299704,46.95,81162.18,0.0,-0.98447,2e-05,1.80029]
[1778557306752,46.95,81163.31,0.0,-0.98445,2e-05,1.80234]
[1778557312794,46.95,81162.97,0.0,-0.98445,2e-05,1.80172]
[1778557317829,46.95,81161.37,0.0,-0.98448,2e-05,1.79882]
[1778557322864,46.95,81160.66,0.0,-0.98449,2e-05,1.79753]
[1778557329914,46.95,81161.1,0.0,-0.98449,2e-05,1.79833]
[1778557334949,46.95,81161.34,0.0,-0.98448,2e-05,1.79876]
[1778557339984,46.95,81163.53,0.0,-0.98444,2e-05,1.80274]
[1778557345019,46.95,81164.31,0.0,-0.98443,2e-05,1.80415]
[1778557351061,46.95,81162.13,0.0,-0.98449,2e-05,1.79717]
[1778557356096,46.95,81162.24,0.0,-0.98449,2e-05,1.79737]
[1778557361131,46.95,81161.64,0.0,-0.9845,2e-05,1.79628]
[1778557366168,46.95,81161.87,0.0,-0.9845,2e-05,1.7967]
[1778557371205,46.95,81165.06,0.0,-0.98444,2e-05,1.80249]
[1778557372212,46.95,81172.9,0.0,-0.9843,2e-05,1.81677]
[1778557377246,46.95,81171.15,0.0,-0.98433,2e-05,1.81358]
[1778557382282,46.95,81165.71,0.0,-0.98443,2e-05,1.80367]
[1778557388324,46.95,81164.66,0.0,-0.98445,2e-05,1.80176]
[1778557394499,46.95,81164.66,0.0,-0.98445,2e-05,1.80176]
[1778557400409,46.95,81164.3,0.0,-0.98445,2e-05,1.80111]
[1778557405443,46.95,81161.7,0.0,-0.9845,2e-05,1.79639]
[1778557410478,46.95,81162.66,0.0,-0.98448,2e-05,1.79813]
[1778557416521,46.95,81162.09,0.0,-0.98452,2e-05,1.79408]
[1778557421556,46.95,81162.89,0.0,-0.9845,2e-05,1.79552]
[1778557426592,46.95,81162.9,0.0,-0.9845,2e-05,1.79554]
[1778557432633,46.95,81162.79,0.0,-0.98451,2e-05,1.79534]
[1778557437668,46.95,81162.3,0.0,-0.98451,2e-05,1.79446]
[1778557442705,46.95,81161.63,0.0,-0.98453,2e-05,1.79324]
[1778557448749,46.95,81157.16,0.0,-0.98461,2e-05,1.78517]
[1778557454929,46.95,81158.11,0.0,-0.98459,2e-05,1.78688]
[1778557457814,46.95,81151.66,0.0,-0.9847,2e-05,1.77527]
[1778557458822,46.95,81151.64,0.0,-0.9847,2e-05,1.77524]
[1778557460834,46.95,81156.79,0.0,-0.98461,2e-05,1.7845]
[1778557465870,46.95,81159.69,0.0,-0.98456,2e-05,1.78974]
[1778557470904,46.95,81160.52,0.0,-0.98455,2e-05,1.79124]
[1778557472918,46.95,81168.27,0.0,-0.98443,2e-05,1.80226]
[1778557476947,46.95,81172.11,0.0,-0.98436,2e-05,1.80925]
[1778557478960,46.95,81165.63,0.0,-0.98448,2e-05,1.79747]
[1778557479967,46.95,81161.02,0.0,-0.98456,2e-05,1.78912]
[1778557485002,46.95,81161.21,0.0,-0.98456,2e-05,1.78946]
[1778557490036,46.95,81161.84,0.0,-0.98455,2e-05,1.7906]
[1778557495211,46.95,81162.6,0.0,-0.98453,2e-05,1.79198]
[1778557501113,46.95,81165.6,0.0,-0.98448,2e-05,1.79741]
[1778557502121,46.95,81158.94,0.0,-0.9846,2e-05,1.78537]
[1778557503128,46.95,81157.61,0.0,-0.98462,2e-05,1.78297]
[1778557508164,46.95,81157.35,0.0,-0.98463,2e-05,1.7825]
[1778557514205,46.95,81158.17,0.0,-0.98461,2e-05,1.78398]
[1778557519241,46.95,81158.1,0.0,-0.98461,2e-05,1.78385]
[1778557524274,46.95,81158.36,0.0,-0.98461,2e-05,1.78432]
[1778557529310,46.95,81157.45,0.0,-0.98463,2e-05,1.78268]
[1778557531327,46.95,81147.81,0.0,-0.98482,2e-05,1.76239]
[1778557536362,46.95,81148.73,0.0,-0.98481,2e-05,1.76403]
[1778557537369,46.95,81143.7,0.0,-0.98489,2e-05,1.75506]
[1778557543411,46.95,81143.57,0.0,-0.9849,2e-05,1.75483]
[1778557547439,46.95,81139.2,0.0,-0.98497,2e-05,1.74706]
[1778557552474,46.95,81144.61,0.0,-0.98488,2e-05,1.75668]
[1778557559524,46.95,81144.58,0.0,-0.98488,2e-05,1.75663]
[1778557565566,46.95,81146.76,0.0,-0.98484,2e-05,1.76051]
[1778557567580,46.95,81136.46,0.0,-0.98502,2e-05,1.74221]
[1778557568586,46.95,81130.31,0.0,-0.98513,2e-05,1.73135]
[1778557573621,46.95,81123.67,0.0,-0.98524,2e-05,1.71968]
[1778557577650,46.95,81117.66,0.0,-0.98535,2e-05,1.70918]
[1778557580672,46.95,81109.41,0.0,-0.98549,2e-05,1.69484]
[1778557585842,46.95,81109.66,0.0,-0.98548,2e-05,1.69527]
[1778557590741,46.95,81103.47,0.0,-0.98559,2e-05,1.68457]
[1778557595912,46.95,81099.31,0.0,-0.98568,2e-05,1.67452]
[1778557597797,46.95,81090.58,0.0,-0.98583,2e-05,1.65959]
[1778557598804,46.95,81085.07,0.0,-0.98592,2e-05,1.65022]
[1778557603839,46.95,81078.54,0.0,-0.98603,2e-05,1.63916]
[1778557608874,46.95,81075.28,0.0,-0.98608,2e-05,1.63367]
[1778557616052,46.95,81069.58,0.0,-0.98618,2e-05,1.6241]
[1778557621975,46.95,81070.97,0.0,-0.98615,2e-05,1.62643]
[1778557623987,46.95,81063.83,0.0,-0.98627,2e-05,1.61448]
[1778557626122,46.95,81063.2,0.0,-0.98628,2e-05,1.61343]
[1778557632046,46.95,81064.14,0.0,-0.98627,2e-05,1.615]
[1778557637082,46.95,81061.32,0.0,-0.98631,2e-05,1.6103]
[1778557640107,46.95,81050.01,0.0,-0.98649,2e-05,1.59156]
[1778557641109,46.95,81043.59,0.0,-0.9866,2e-05,1.581]
[1778557642124,46.95,81043.64,0.0,-0.9866,2e-05,1.58108]
[1778557647154,46.95,81044.64,0.0,-0.98658,2e-05,1.58273]
[1778557649165,46.95,81037.15,0.0,-0.9867,2e-05,1.57046]
[1778557650172,46.95,81028.41,0.0,-0.98684,2e-05,1.55625]
[1778557651181,46.95,81027.78,0.0,-0.98687,2e-05,1.55248]
[1778557652187,46.95,81037.56,0.0,-0.98671,2e-05,1.56836]
[1778557653194,46.95,81042.95,0.0,-0.98663,2e-05,1.57717]
[1778557654201,46.95,81043.88,0.0,-0.98661,2e-05,1.57869]
[1778557659235,46.95,81048.63,0.0,-0.98654,2e-05,1.5865]
[1778557660242,46.95,81056.66,0.0,-0.98641,2e-05,1.59975]
[1778557661249,46.95,81057.42,0.0,-0.9864,2e-05,1.60101]
[1778557666408,46.95,81062.26,0.0,-0.98632,2e-05,1.60905]
[1778557670313,46.95,81068.14,0.0,-0.98622,2e-05,1.61885]
[1778557675347,46.95,81068.15,0.0,-0.98622,2e-05,1.61887]
[1778557676478,46.95,81063.13,0.0,-0.9863,2e-05,1.6105]
[1778557682396,46.95,81063.3,0.0,-0.9863,2e-05,1.61078]
[1778557687431,46.95,81064.92,0.0,-0.98628,2e-05,1.61348]
[1778557692466,46.95,81064.51,0.0,-0.98628,2e-05,1.61279]
[1778557697501,46.95,81063.43,0.0,-0.9863,2e-05,1.61099]
[1778557702537,46.95,81064.02,0.0,-0.98629,2e-05,1.61198]
[1778557706692,46.95,81074.44,0.0,-0.98612,2e-05,1.62941]
[1778557707573,46.95,81074.44,0.0,-0.98612,2e-05,1.62941]
[1778557712607,46.95,81080.27,0.0,-0.98605,2e-05,1.63638]
[1778557717643,46.95,81080.75,0.0,-0.98604,2e-05,1.63719]
[1778557720664,46.95,81089.51,0.0,-0.98589,2e-05,1.65202]
[1778557721670,46.95,81096.97,0.0,-0.98577,2e-05,1.66473]
[1778557723684,46.95,81103.87,0.0,-0.98565,2e-05,1.67656]
[1778557725698,46.95,81091.57,0.0,-0.98586,2e-05,1.65552]
[1778557729727,46.95,81082.55,0.0,-0.98601,2e-05,1.64023]
[1778557730734,46.95,81070.34,0.0,-0.98621,2e-05,1.6197]
[1778557731742,46.95,81065.88,0.0,-0.98628,2e-05,1.61226]
[1778557736905,46.95,81063.35,0.0,-0.98632,2e-05,1.60804]
[1778557741811,46.95,81062.95,0.0,-0.98633,2e-05,1.60738]
[1778557744832,46.95,81070.39,0.0,-0.98621,2e-05,1.61979]
[1778557745839,46.95,81076.1,0.0,-0.98612,2e-05,1.62936]
[1778557750874,46.95,81071.95,0.0,-0.98618,2e-05,1.6224]
[1778557755909,46.95,81071.1,0.0,-0.9862,2e-05,1.62097]
[1778557760944,46.95,81069.16,0.0,-0.98623,2e-05,1.61773]
[1778557765979,46.95,81068.99,0.0,-0.98623,2e-05,1.61745]
[1778557771013,46.95,81062.83,0.0,-0.98636,2e-05,1.60436]
[1778557776053,46.95,81062.75,0.0,-0.98636,2e-05,1.60423]
[1778557781088,46.95,81063.73,0.0,-0.98634,2e-05,1.60586]
[1778557786126,46.95,81068.12,0.0,-0.98627,2e-05,1.61317]
[1778557787265,46.95,81076.61,0.0,-0.98613,2e-05,1.62737]
[1778557788141,46.95,81076.61,0.0,-0.98613,2e-05,1.62737]
[1778557793178,46.95,81079.56,0.0,-0.98608,2e-05,1.63234]
[1778557798211,46.95,81078.73,0.0,-0.9861,2e-05,1.63094]
[1778557803246,46.95,81078.23,0.0,-0.9861,2e-05,1.6301]
[1778557806267,46.95,81072.32,0.0,-0.9862,2e-05,1.62018]
[1778557807274,46.95,81068.9,0.0,-0.98626,2e-05,1.61447]
[1778557809288,46.95,81066.9,0.0,-0.98629,2e-05,1.61113]
[1778557815333,46.95,81066.84,0.0,-0.98629,2e-05,1.61103]
[1778557820369,46.95,81068.78,0.0,-0.98626,2e-05,1.61427]
[1778557827552,46.95,81061.96,0.0,-0.98637,2e-05,1.60292]
[1778557829433,46.95,81060.62,0.0,-0.98639,2e-05,1.60069]
[1778557833459,46.95,81054.3,0.0,-0.98652,2e-05,1.58745]
[1778557837625,46.95,81048.82,0.0,-0.9866,2e-05,1.57844]
[1778557839504,46.95,81040.63,0.0,-0.98674,2e-05,1.56463]
[1778557840513,46.95,81037.27,0.0,-0.98679,2e-05,1.55876]
[1778557842524,46.94,81031.53,0.0,-0.98689,2e-05,1.54908]
[1778557844538,46.94,81018.64,0.0,-0.9871,2e-05,1.52762]
[1778557845546,46.94,81013.24,0.0,-0.98718,2e-05,1.51868]
[1778557846551,46.94,81011.57,0.0,-0.98721,2e-05,1.5157]
[1778557847695,46.93,81022.78,0.0,-0.98704,2e-05,1.53328]
[1778557849574,46.93,81023.33,0.0,-0.98704,2e-05,1.53383]
[1778557854608,46.92,81024.76,0.0,-0.98703,2e-05,1.53474]
[1778557859643,46.92,81021.32,0.0,-0.98709,2e-05,1.52855]
[1778557861662,46.92,81014.65,0.0,-0.9872,2e-05,1.51724]
[1778557863685,46.91,81013.31,0.0,-0.98722,2e-05,1.51448]
[1778557864693,46.91,81005.15,0.0,-0.98735,2e-05,1.50125]
[1778557865698,46.91,81001.21,0.0,-0.98741,2e-05,1.49476]
[1778557866705,46.91,81010.48,0.0,-0.98727,2e-05,1.50911]
[1778557867841,46.9,81015.22,0.0,-0.98721,2e-05,1.51633]
[1778557873755,46.89,81007.56,0.0,-0.98734,2e-05,1.50235]
[1778557874761,46.89,81007.69,0.0,-0.98734,2e-05,1.50226]
[1778557879801,46.88,81013.5,0.0,-0.98726,2e-05,1.51027]
[1778557881811,46.88,81018.96,0.0,-0.98719,2e-05,1.51833]
[1778557886847,46.88,81019.85,0.0,-0.98718,2e-05,1.51911]
[1778557891881,46.87,81019.86,0.0,-0.98722,2e-05,1.51482]
[1778557896916,46.86,81020.7,0.0,-0.98721,2e-05,1.51522]
[1778557900944,46.85,81017.87,0.0,-0.98727,2e-05,1.50949]
[1778557901951,46.85,81018.77,0.0,-0.98726,2e-05,1.51062]
[1778557902960,46.85,81025.51,0.0,-0.98715,2e-05,1.52135]
[1778557908122,46.84,81028.03,0.0,-0.98713,2e-05,1.52373]
[1778557910012,46.84,81035.71,0.0,-0.98701,2e-05,1.53605]
[1778557912026,46.84,81036.14,0.0,-0.98701,2e-05,1.53674]
[1778557918193,46.84,81035.16,0.0,-0.98702,2e-05,1.53517]
[1778557924105,46.84,81025.52,0.0,-0.98717,2e-05,1.51973]
[1778557927126,46.84,81020.17,0.0,-0.98725,2e-05,1.51121]
[1778557933167,46.84,81022.35,0.0,-0.98722,2e-05,1.51468]
[1778557938335,46.84,81021.3,0.0,-0.98723,2e-05,1.51301]
[1778557944245,46.84,81020.37,0.0,-0.98725,2e-05,1.51153]
[1778557946259,46.84,81030.51,0.0,-0.98709,2e-05,1.5277]
[1778557947266,46.84,81031.62,0.0,-0.98708,2e-05,1.52948]
[1778557952301,46.84,81022.3,0.0,-0.98724,2e-05,1.51188]
[1778557953315,46.84,81031.87,0.0,-0.98709,2e-05,1.52715]
[1778557954315,46.84,81031.87,0.0,-0.98709,2e-05,1.52715]
[1778557956332,46.84,81032.01,0.0,-0.98709,2e-05,1.52738]
[1778557961366,46.84,81032.47,0.0,-0.98708,2e-05,1.52812]
[1778557966401,46.84,81035.48,0.0,-0.98704,2e-05,1.53295]
[1778557968415,46.84,81040.7,0.0,-0.98696,2e-05,1.54135]
[1778557973451,46.84,81044.44,0.0,-0.9869,2e-05,1.54739]
[1778557978486,46.84,81046.01,0.0,-0.98687,2e-05,1.54994]
[1778557983520,46.84,81046.6,0.0,-0.98686,2e-05,1.55089]
[1778557988556,46.84,81048.13,0.0,-0.98684,2e-05,1.55338]
[1778557992583,46.84,81056.66,0.0,-0.98671,2e-05,1.56727]
[1778557993591,46.84,81056.59,0.0,-0.98671,2e-05,1.56716]
[1778557998760,46.84,81056.4,0.0,-0.98671,2e-05,1.56685]
[1778558004673,46.84,81054.15,0.0,-0.98675,2e-05,1.56317]
[1778558009707,46.84,81054.23,0.0,-0.98674,2e-05,1.56331]
[1778558014743,46.84,81056.88,0.0,-0.98672,2e-05,1.56486]
[1778558016763,46.84,81063.18,0.0,-0.98662,2e-05,1.57518]
[1778558017763,46.84,81063.48,0.0,-0.98662,2e-05,1.57567]
[1778558022798,46.84,81060.44,0.0,-0.98667,2e-05,1.57068]
[1778558028975,46.84,81055.48,0.0,-0.98675,2e-05,1.56257]
[1778558034882,46.84,81052.44,0.0,-0.9868,2e-05,1.55762]
[1778558040924,46.84,81050.31,0.0,-0.98683,2e-05,1.55416]
[1778558045961,46.84,81048.86,0.0,-0.98685,2e-05,1.5518]
[1778558050997,46.84,81047.73,0.0,-0.98687,2e-05,1.54997]
[1778558056032,46.84,81046.71,0.0,-0.98689,2e-05,1.54832]
[1778558061067,46.84,81039.84,0.0,-0.98699,2e-05,1.53722]
[1778558062074,46.84,81036.15,0.0,-0.98705,2e-05,1.53129]
[1778558064091,46.84,81033.75,0.0,-0.98709,2e-05,1.52744]
[1778558069255,46.84,81033.48,0.0,-0.98709,2e-05,1.527]
[1778558075168,46.84,81033.83,0.0,-0.98711,2e-05,1.52484]
[1778558080200,46.84,81037.27,0.0,-0.98705,2e-05,1.53035]
[1778558085235,46.84,81040.44,0.0,-0.98701,2e-05,1.53544]
[1778558090269,46.84,81043.16,0.0,-0.98696,2e-05,1.53983]
[1778558095304,46.84,81044.08,0.0,-0.98695,2e-05,1.54131]
[1778558100340,46.84,81046.15,0.0,-0.98692,2e-05,1.54466]
[1778558105375,46.84,81047.09,0.0,-0.9869,2e-05,1.54618]
[1778558111417,46.84,81048.57,0.0,-0.98688,2e-05,1.54857]
[1778558116455,46.84,81048.99,0.0,-0.98687,2e-05,1.54925]
[1778558122494,46.84,81049.91,0.0,-0.98686,2e-05,1.55075]
[1778558126523,46.84,81043.34,0.0,-0.98696,2e-05,1.54012]
[1778558127530,46.84,81041.76,0.0,-0.98699,2e-05,1.53757]
[1778558132566,46.84,81040.34,0.0,-0.98703,2e-05,1.53254]
[1778558138608,46.84,81039.54,0.0,-0.98704,2e-05,1.53126]
[1778558143643,46.84,81039.79,0.0,-0.98704,2e-05,1.53166]
[1778558146666,46.84,81034.51,0.0,-0.98712,2e-05,1.5232]
[1778558147672,46.84,81026.3,0.0,-0.98725,2e-05,1.51011]
[1778558148678,46.84,81026.82,0.0,-0.98724,2e-05,1.51093]
[1778558150692,46.84,81026.88,0.0,-0.98724,2e-05,1.51103]
[1778558153713,46.84,81026.28,0.0,-0.98725,2e-05,1.51008]
[1778558158750,46.84,81024.95,0.0,-0.98727,2e-05,1.50796]
[1778558163783,46.84,81027.21,0.0,-0.98723,2e-05,1.51155]
[1778558166804,46.84,81021.49,0.0,-0.98732,2e-05,1.50248]
[1778558171840,46.84,81021.2,0.0,-0.98732,2e-05,1.50202]
[1778558176874,46.84,81019.67,0.0,-0.98735,2e-05,1.4996]
[1778558180901,46.84,81014.3,0.0,-0.98743,2e-05,1.49114]
[1778558185937,46.84,81014.81,0.0,-0.98742,2e-05,1.49194]
[1778558187951,46.84,81006.53,0.0,-0.98755,2e-05,1.47896]
[1778558190105,46.84,81005.3,0.0,-0.98756,1e-05,1.47704]
[1778558196009,46.84,81004.45,0.0,-0.9876,1e-05,1.47304]
[1778558202077,46.84,81002.64,0.0,-0.98763,1e-05,1.47022]
[1778558207114,46.84,81005.72,0.0,-0.98758,1e-05,1.47502]
[1778558209125,46.84,81009.17,0.0,-0.98753,2e-05,1.48041]
[1778558214161,46.84,81006.04,0.0,-0.98758,1e-05,1.47552]
[1778558219196,46.84,81010.1,0.0,-0.98751,2e-05,1.48186]
[1778558224231,46.84,81008.6,0.0,-0.98754,2e-05,1.47952]
[1778558229266,46.84,81007.56,0.0,-0.98755,2e-05,1.47789]
[1778558234301,46.84,81006.53,0.0,-0.98757,1e-05,1.47628]
[1778558239340,46.84,81002.61,0.0,-0.98763,1e-05,1.47018]
[1778558244371,46.84,81000.91,0.0,-0.98765,1e-05,1.46753]
[1778558249406,46.84,81002.57,0.0,-0.98763,1e-05,1.47011]
[1778558253434,46.84,80997.83,0.0,-0.98772,1e-05,1.4601]
[1778558258469,46.84,80996.35,0.0,-0.98774,1e-05,1.45781]
[1778558263504,46.84,80998.4,0.0,-0.98771,1e-05,1.46098]
[1778558268542,46.84,80997.75,0.0,-0.98772,1e-05,1.45998]
[1778558273575,46.84,80995.32,0.0,-0.98776,1e-05,1.45622]
[1778558278609,46.84,80996.09,0.0,-0.98775,1e-05,1.45741]
[1778558283644,46.84,80996.26,0.0,-0.98774,1e-05,1.45767]
[1778558288680,46.84,81001.47,0.0,-0.98767,1e-05,1.46574]
[1778558292707,46.84,81006.59,0.0,-0.98759,1e-05,1.47371]
[1778558297742,46.84,81010.34,0.0,-0.98753,2e-05,1.47956]
[1778558302777,46.84,81013.1,0.0,-0.98749,2e-05,1.48388]
[1778558307812,46.84,81018.4,0.0,-0.98741,2e-05,1.49221]
[1778558312848,46.84,81019.0,0.0,-0.98742,2e-05,1.49046]
[1778558313854,46.84,81012.52,0.0,-0.98752,2e-05,1.48029]
[1778558314861,46.84,81010.54,0.0,-0.98755,2e-05,1.4772]
[1778558319896,46.84,81009.85,0.0,-0.98756,2e-05,1.47612]
[1778558324932,46.84,81008.32,0.0,-0.98758,1e-05,1.47373]
[1778558329967,46.84,81006.08,0.0,-0.98762,1e-05,1.47024]
[1778558335002,46.84,81007.13,0.0,-0.9876,1e-05,1.47188]
[1778558340036,46.84,81005.18,0.0,-0.98763,1e-05,1.46884]
[1778558344064,46.84,81011.37,0.0,-0.98754,2e-05,1.47849]
[1778558349102,46.84,81016.7,0.0,-0.98746,2e-05,1.48685]
[1778558355142,46.84,81015.67,0.0,-0.98747,2e-05,1.48523]
[1778558357155,46.84,81007.42,0.0,-0.9876,1e-05,1.47233]
[1778558358163,46.84,81006.38,0.0,-0.98761,1e-05,1.47071]
[1778558363198,46.84,81004.34,0.0,-0.98764,1e-05,1.46754]
[1778558368232,46.84,81003.61,0.0,-0.98766,1e-05,1.4664]
[1778558373268,46.84,81003.82,0.0,-0.98767,1e-05,1.46407]
[1778558378302,46.84,81002.97,0.0,-0.98769,1e-05,1.46275]
[1778558381444,46.84,81012.97,0.0,-0.98754,2e-05,1.47832]
[1778558383336,46.84,81016.83,0.0,-0.98748,2e-05,1.48436]
[1778558388374,46.84,81018.06,0.0,-0.98746,2e-05,1.48629]
[1778558393409,46.84,81016.49,0.0,-0.98748,2e-05,1.48383]
[1778558398444,46.84,81017.24,0.0,-0.98747,2e-05,1.48501]
[1778558403478,46.84,81011.7,0.0,-0.98756,2e-05,1.47633]
[1778558406500,46.84,81005.01,0.0,-0.98766,1e-05,1.46591]
[1778558408514,46.84,81000.31,0.0,-0.98773,1e-05,1.45863]
[1778558413550,46.84,80999.9,0.0,-0.98773,1e-05,1.45799]
[1778558418587,46.84,81003.08,0.0,-0.98768,1e-05,1.46292]
[1778558424626,46.84,81002.83,0.0,-0.98769,1e-05,1.46253]
[1778558429662,46.84,81000.21,0.0,-0.98773,1e-05,1.45847]
[1778558434698,46.84,81000.33,0.0,-0.98775,1e-05,1.45601]
[1778558439734,46.84,81000.61,0.0,-0.98774,1e-05,1.45644]
[1778558444769,46.84,80995.85,0.0,-0.98781,1e-05,1.4491]
[1778558449804,46.84,80996.59,0.0,-0.9878,1e-05,1.45024]
[1778558454840,46.84,81001.16,0.0,-0.98773,1e-05,1.45729]
[1778558459875,46.84,81003.69,0.0,-0.9877,1e-05,1.4612]
[1778558464910,46.84,81014.12,0.0,-0.98754,2e-05,1.47744]
[1778558465918,46.84,81021.06,0.0,-0.98744,2e-05,1.48832]
[1778558466924,46.84,81024.86,0.0,-0.98738,2e-05,1.4943]
[1778558471959,46.84,81027.19,0.0,-0.98734,2e-05,1.49798]
[1778558474980,46.84,81034.33,0.0,-0.98723,2e-05,1.5093]
[1778558476994,46.84,81036.48,0.0,-0.9872,2e-05,1.51272]
[1778558482033,46.84,81035.42,0.0,-0.98722,2e-05,1.51103]
[1778558487068,46.84,81031.53,0.0,-0.98728,2e-05,1.50485]
[1778558491096,46.84,81025.94,0.0,-0.98738,2e-05,1.4933]
[1778558494118,46.84,81035.26,0.0,-0.98724,2e-05,1.50806]
[1778558496131,46.84,81037.84,0.0,-0.9872,2e-05,1.51216]
[1778558501166,46.84,81042.49,0.0,-0.98713,2e-05,1.51958]
[1778558506201,46.84,81025.66,0.0,-0.98739,2e-05,1.49286]
[1778558507209,46.84,81020.8,0.0,-0.98746,2e-05,1.48522]
[1778558512436,46.84,81019.9,0.0,-0.98748,2e-05,1.4838]
[1778558518285,46.84,81016.95,0.0,-0.98752,2e-05,1.47918]
[1778558523320,46.84,81014.81,0.0,-0.98755,2e-05,1.47584]
[1778558528355,46.84,81011.35,0.0,-0.9876,1e-05,1.47044]
[1778558534398,46.84,81009.95,0.0,-0.98763,1e-05,1.46826]
[1778558539432,46.84,81010.56,0.0,-0.98762,1e-05,1.46921]
[1778558542646,46.84,81016.44,0.0,-0.98753,2e-05,1.47838]
[1778558548497,46.84,81014.73,0.0,-0.98755,2e-05,1.47571]
[1778558550509,46.84,81017.29,0.0,-0.98752,2e-05,1.47971]
[1778558554538,46.84,81012.27,0.0,-0.98761,1e-05,1.4692]
[1778558559573,46.84,81012.46,0.0,-0.98761,1e-05,1.4695]
[1778558561587,46.84,81021.11,0.0,-0.98748,2e-05,1.48301]
[1778558562786,46.84,81013.24,0.0,-0.9876,1e-05,1.47071]
[1778558564608,46.84,81012.44,0.0,-0.98761,1e-05,1.46946]
[1778558569644,46.84,81011.87,0.0,-0.98762,1e-05,1.46858]
[1778558576694,46.84,81013.19,0.0,-0.9876,1e-05,1.47063]
[1778558578706,46.84,81022.11,0.0,-0.98746,2e-05,1.48458]
[1778558583741,46.84,81018.48,0.0,-0.98752,2e-05,1.47889]
[1778558585759,46.84,81013.39,0.0,-0.9876,1e-05,1.47094]
[1778558589783,46.84,81007.35,0.0,-0.98769,1e-05,1.46156]
[1778558594818,46.84,81004.91,0.0,-0.98772,1e-05,1.45778]
[1778558598846,46.84,80999.2,0.0,-0.98781,1e-05,1.44896]
[1778558601866,46.84,80988.0,0.0,-0.98797,1e-05,1.4318]
[1778558606902,46.84,80992.46,0.0,-0.98791,1e-05,1.43823]
[1778558607909,46.84,80991.59,0.0,-0.98792,1e-05,1.4369]
[1778558613137,46.83,80995.62,0.0,-0.98789,1e-05,1.43984]
[1778558618986,46.83,80990.91,0.0,-0.98797,1e-05,1.43167]
[1778558624021,46.82,80990.63,0.0,-0.98798,1e-05,1.43052]
[1778558628050,46.82,80984.04,0.0,-0.98808,1e-05,1.41979]
[1778558633086,46.81,80985.72,0.0,-0.98807,1e-05,1.42153]
[1778558638120,46.81,80983.56,0.0,-0.98811,1e-05,1.41747]
[1778558642148,46.81,80988.86,0.0,-0.98803,1e-05,1.42488]
[1778558647183,46.8,80989.59,0.0,-0.98803,1e-05,1.4255]
[1778558652219,46.8,80991.4,0.0,-0.98801,1e-05,1.42744]
[1778558657253,46.79,80988.44,0.0,-0.98806,1e-05,1.42229]
[1778558660275,46.79,80986.15,0.0,-0.9881,1e-05,1.41851]
[1778558662288,46.79,80979.02,0.0,-0.9882,1e-05,1.40746]
[1778558667323,46.79,80980.97,0.0,-0.98818,1e-05,1.40973]
[1778558672358,46.78,80978.69,0.0,-0.98824,1e-05,1.40342]
[1778558677393,46.78,80979.66,0.0,-0.98823,1e-05,1.40416]
[1778558679406,46.78,80974.29,0.0,-0.98831,1e-05,1.39596]
[1778558684442,46.77,80974.46,0.0,-0.98831,1e-05,1.39556]
[1778558689477,46.77,80970.27,0.0,-0.98838,1e-05,1.38864]
[1778558694512,46.77,80969.34,0.0,-0.9884,1e-05,1.38675]
[1778558697533,46.76,80977.15,0.0,-0.98829,1e-05,1.39816]
[1778558698540,46.76,80977.46,0.0,-0.98828,1e-05,1.39863]
[1778558700554,46.76,80982.68,0.0,-0.98821,1e-05,1.40617]
[1778558705589,46.76,80985.16,0.0,-0.98818,1e-05,1.40926]
[1778558707603,46.76,80992.48,0.0,-0.98808,1e-05,1.42017]
[1778558708611,46.76,80994.61,0.0,-0.98805,1e-05,1.42341]
[1778558713845,46.76,80999.61,0.0,-0.98797,1e-05,1.43103]
[1778558719687,46.76,81003.7,0.0,-0.98791,1e-05,1.43729]
[1778558724723,46.76,81003.88,0.0,-0.98791,1e-05,1.43757]
[1778558726737,46.76,80989.78,0.0,-0.98812,1e-05,1.41608]
[1778558727746,46.76,80989.73,0.0,-0.98812,1e-05,1.416]
[1778558732781,46.76,80988.52,0.0,-0.98816,1e-05,1.41128]
[1778558737816,46.76,80987.68,0.0,-0.98817,1e-05,1.41001]
[1778558742851,46.76,80986.67,0.0,-0.98818,1e-05,1.40849]
[1778558749905,46.76,80985.01,0.0,-0.98821,1e-05,1.40598]
[1778558754126,46.75,80990.23,0.0,-0.98813,1e-05,1.41373]
[1778558756949,46.75,80994.19,0.0,-0.98808,1e-05,1.41973]
[1778558761985,46.75,80994.88,0.0,-0.98807,1e-05,1.42078]
[1778558766012,46.75,80997.62,0.0,-0.98803,1e-05,1.42495]
[1778558771047,46.75,80993.26,0.0,-0.98809,1e-05,1.41832]
[1778558776083,46.75,80997.85,0.0,-0.98802,1e-05,1.4253]
[1778558781118,46.75,80997.63,0.0,-0.98803,1e-05,1.42496]
[1778558787160,46.75,80997.98,0.0,-0.98802,1e-05,1.42549]
[1778558793204,46.75,80998.51,0.0,-0.98804,1e-05,1.42368]
[1778558798239,46.75,80998.07,0.0,-0.98804,1e-05,1.42301]
[1778558803274,46.75,80998.91,0.0,-0.98803,1e-05,1.42429]
[1778558808309,46.75,80999.27,0.0,-0.98802,1e-05,1.42484]
[1778558813345,46.75,81000.64,0.0,-0.988,1e-05,1.42693]
[1778558818379,46.75,81001.64,0.0,-0.98799,1e-05,1.42845]
[1778558823414,46.75,81002.19,0.0,-0.98798,1e-05,1.42929]
[1778558828448,46.75,81001.81,0.0,-0.98799,1e-05,1.42871]
[1778558831471,46.75,81006.87,0.0,-0.98791,1e-05,1.43645]
[1778558836506,46.75,81006.13,0.0,-0.98792,1e-05,1.43532]
[1778558842548,46.75,81003.54,0.0,-0.98796,1e-05,1.43135]
[1778558846576,46.75,81009.94,0.0,-0.98787,1e-05,1.44117]
[1778558847583,46.75,81017.08,0.0,-0.98776,1e-05,1.45217]
[1778558848590,46.75,81019.08,0.0,-0.98773,1e-05,1.45527]
[1778558853625,46.75,81020.37,0.0,-0.98773,1e-05,1.45461]
[1778558857653,46.75,81028.08,0.0,-0.98762,2e-05,1.46659]
[1778558858662,46.75,81031.79,0.0,-0.98756,2e-05,1.47238]
[1778558863695,46.75,81030.35,0.0,-0.98759,2e-05,1.47013]
[1778558868730,46.75,81028.54,0.0,-0.98761,2e-05,1.46731]
[1778558872758,46.75,81021.89,0.0,-0.98771,1e-05,1.45696]
[1778558878801,46.75,81018.09,0.0,-0.98777,1e-05,1.45108]
[1778558883837,46.75,81018.86,0.0,-0.98776,1e-05,1.45227]
[1778558889880,46.75,81019.91,0.0,-0.98774,1e-05,1.4539]
[1778558895113,46.75,81022.79,0.0,-0.9877,1e-05,1.45836]
[1778558900955,46.75,81021.58,0.0,-0.98772,1e-05,1.45648]
[1778558905990,46.75,81021.33,0.0,-0.98772,1e-05,1.4561]
[1778558914048,46.75,81017.66,0.0,-0.9878,1e-05,1.44776]
[1778558921096,46.75,81015.18,0.0,-0.98783,1e-05,1.44394]
[1778558926132,46.75,81011.15,0.0,-0.98789,1e-05,1.43774]
[1778558931166,46.75,81009.14,0.0,-0.98792,1e-05,1.43466]
[1778558936203,46.75,81010.67,0.0,-0.9879,1e-05,1.437]
[1778558941236,46.75,81011.97,0.0,-0.98788,1e-05,1.439]
[1778558946271,46.75,81012.44,0.0,-0.98787,1e-05,1.43972]
[1778558949295,46.75,81018.02,0.0,-0.98779,1e-05,1.44832]
[1778558954342,46.75,81019.11,0.0,-0.98777,1e-05,1.45]
[1778558959377,46.75,81010.29,0.0,-0.98791,1e-05,1.43642]
[1778558964411,46.75,81008.88,0.0,-0.98793,1e-05,1.43426]
[1778558973475,46.75,81006.82,0.0,-0.98798,1e-05,1.42848]
[1778558978513,46.75,81003.85,0.0,-0.98802,1e-05,1.42394]
[1778558980525,46.75,80998.67,0.0,-0.9881,1e-05,1.41607]
[1778558986567,46.75,80998.79,0.0,-0.98809,1e-05,1.41625]
[1778558991605,46.75,80998.82,0.0,-0.98809,1e-05,1.4163]
[1778558996637,46.75,80998.98,0.0,-0.98809,1e-05,1.41654]
[1778559001672,46.75,80998.97,0.0,-0.98809,1e-05,1.41652]
[1778559006707,46.75,80999.75,0.0,-0.98808,1e-05,1.41771]
[1778559011747,46.75,80999.72,0.0,-0.98809,1e-05,1.41729]
[1778559017788,46.75,80999.73,0.0,-0.98808,1e-05,1.4173]
[1778559022824,46.75,80997.31,0.0,-0.98812,1e-05,1.41363]
[1778559027859,46.75,80998.83,0.0,-0.9881,1e-05,1.41594]
[1778559032894,46.75,80999.0,0.0,-0.98812,1e-05,1.41358]
[1778559037931,46.75,80998.93,0.0,-0.98812,1e-05,1.41347]
[1778559042965,46.75,80996.23,0.0,-0.98816,1e-05,1.40939]
[1778559048000,46.75,80995.8,0.0,-0.98816,1e-05,1.40874]
[1778559053036,46.75,80996.69,0.0,-0.98815,1e-05,1.41008]
[1778559058077,46.75,80997.86,0.0,-0.98813,1e-05,1.41185]
[1778559064123,46.75,80998.56,0.0,-0.98812,1e-05,1.41291]
[1778559069157,46.75,80997.04,0.0,-0.98815,1e-05,1.41061]
[1778559070166,46.75,80991.09,0.0,-0.98823,1e-05,1.40163]
[1778559071172,46.75,80988.44,0.0,-0.98827,1e-05,1.39765]
[1778559074193,46.75,80979.32,0.0,-0.9884,1e-05,1.38401]
[1778559075200,46.75,80976.82,0.0,-0.98843,1e-05,1.38029]
[1778559079228,46.75,80983.88,0.0,-0.98833,1e-05,1.39082]
[1778559082249,46.75,80985.15,0.0,-0.98832,1e-05,1.39272]
[1778559087284,46.75,80984.06,0.0,-0.98833,1e-05,1.39109]
[1778559090305,46.75,80978.96,0.0,-0.9884,1e-05,1.38347]
[1778559096524,46.75,80979.47,0.0,-0.98842,1e-05,1.38166]
[1778559102389,46.75,80979.33,0.0,-0.98842,1e-05,1.38145]
[1778559107424,46.75,80978.28,0.0,-0.98844,1e-05,1.37967]
[1778559112459,46.75,80977.31,0.0,-0.98845,1e-05,1.37823]
[1778559117494,46.75,80973.01,0.0,-0.98851,1e-05,1.37185]
[1778559122531,46.75,80972.15,0.0,-0.98852,1e-05,1.37058]
[1778559127566,46.75,80970.13,0.0,-0.98855,1e-05,1.3676]
[1778559132601,46.75,80965.31,0.0,-0.98862,1e-05,1.3604]
[1778559137637,46.75,80963.6,0.0,-0.98864,1e-05,1.35788]
[1778559139657,46.75,80979.72,0.0,-0.98842,1e-05,1.38171]
[1778559140665,46.75,80975.39,0.0,-0.98848,1e-05,1.37528]
[1778559141671,46.75,80975.36,0.0,-0.98848,1e-05,1.37523]
[1778559146706,46.75,80977.49,0.0,-0.98845,1e-05,1.37839]
[1778559152748,46.75,80979.62,0.0,-0.98844,1e-05,1.37899]
[1778559157783,46.75,80974.95,0.0,-0.98851,1e-05,1.37206]
[1778559163826,46.75,80975.82,0.0,-0.98849,1e-05,1.37335]
[1778559168861,46.75,80977.34,0.0,-0.98847,1e-05,1.3756]
[1778559173896,46.75,80980.87,0.0,-0.98842,1e-05,1.38084]
[1778559184972,46.75,80982.92,0.0,-0.98839,1e-05,1.3839]
[1778559190010,46.75,80983.2,0.0,-0.98839,1e-05,1.38431]
[1778559195046,46.75,80978.53,0.0,-0.98846,1e-05,1.37737]
[1778559200081,46.75,80979.85,0.0,-0.98844,1e-05,1.37933]
[1778559205116,46.75,80981.18,0.0,-0.98842,1e-05,1.38131]
[1778559210152,46.75,80981.75,0.0,-0.98841,1e-05,1.38215]
[1778559215187,46.75,80981.49,0.0,-0.98843,1e-05,1.37919]
[1778559220222,46.75,80982.36,0.0,-0.98842,1e-05,1.38049]
[1778559221229,46.75,80974.2,0.0,-0.98854,1e-05,1.36839]
[1778559222236,46.75,80969.54,0.0,-0.9886,1e-05,1.36152]
[1778559227460,46.75,80973.47,0.0,-0.98855,1e-05,1.36731]
[1778559233313,46.75,80971.97,0.0,-0.98857,1e-05,1.3651]
[1778559239355,46.75,80970.79,0.0,-0.98859,1e-05,1.36336]
[1778559245397,46.75,80969.74,0.0,-0.9886,1e-05,1.36181]
[1778559250433,46.75,80970.29,0.0,-0.98859,1e-05,1.36262]
[1778559255466,46.75,80975.73,0.0,-0.98852,1e-05,1.37065]
[1778559261509,46.75,80976.92,0.0,-0.9885,1e-05,1.37241]
[1778559264531,46.75,80983.79,0.0,-0.9884,1e-05,1.38262]
[1778559269565,46.75,80976.6,0.0,-0.9885,1e-05,1.37194]
[1778559271579,46.75,80971.09,0.0,-0.9886,1e-05,1.36125]
[1778559275607,46.75,80964.19,0.0,-0.9887,1e-05,1.35112]
[1778559277812,46.75,80964.54,0.0,-0.98869,1e-05,1.35164]
[1778559283663,46.75,80964.73,0.0,-0.98869,1e-05,1.35191]
[1778559288701,46.75,80963.12,0.0,-0.98871,1e-05,1.34956]
[1778559293737,46.75,80963.5,0.0,-0.98871,1e-05,1.35011]
[1778559298771,46.75,80964.05,0.0,-0.9887,1e-05,1.35092]
[1778559303807,46.75,80964.21,0.0,-0.9887,1e-05,1.35115]
[1778559308842,46.75,80959.47,0.0,-0.98876,1e-05,1.34423]
[1778559312870,46.75,80968.58,0.0,-0.98864,1e-05,1.35756]
[1778559313876,46.75,80977.73,0.0,-0.98851,1e-05,1.37105]
[1778559314886,46.75,80981.23,0.0,-0.98846,1e-05,1.37623]
[1778559318954,46.75,80985.26,0.0,-0.9884,1e-05,1.38223]
[1778559320925,46.75,80991.67,0.0,-0.98831,1e-05,1.3918]
[1778559321932,46.75,80992.81,0.0,-0.98829,1e-05,1.39351]
[1778559326967,46.75,80997.66,0.0,-0.98822,1e-05,1.4008]
[1778559332002,46.75,80997.62,0.0,-0.98825,1e-05,1.39813]
[1778559337037,46.75,80995.75,0.0,-0.98827,1e-05,1.39533]
[1778559342073,46.75,81000.99,0.0,-0.9882,1e-05,1.40321]
[1778559343079,46.75,81007.0,0.0,-0.98811,1e-05,1.4123]
[1778559344086,46.75,81016.4,0.0,-0.98797,1e-05,1.4266]
[1778559345093,46.75,81015.67,0.0,-0.98798,1e-05,1.42549]
[1778559348305,46.75,81021.71,0.0,-0.98789,1e-05,1.43473]
[1778559350128,46.75,81030.46,0.0,-0.98776,1e-05,1.44821]
[1778559351137,46.75,81034.64,0.0,-0.9877,1e-05,1.45469]
[1778559353150,46.75,81038.94,0.0,-0.98764,2e-05,1.46138]
[1778559356170,46.75,81044.07,0.0,-0.98756,2e-05,1.46938]
[1778559358375,46.75,81048.26,0.0,-0.9875,2e-05,1.47595]
[1778559360198,46.75,81050.23,0.0,-0.98747,2e-05,1.47904]
[1778559365233,46.75,81051.71,0.0,-0.98744,2e-05,1.48137]
[1778559367247,46.75,81060.54,0.0,-0.98731,2e-05,1.49533]
[1778559368445,46.75,81061.47,0.0,-0.9873,2e-05,1.4968]
[1778559371275,46.75,81068.01,0.0,-0.98719,2e-05,1.50721]
[1778559373290,46.75,81072.34,0.0,-0.98713,2e-05,1.51414]
[1778559377317,46.75,81077.09,0.0,-0.98705,2e-05,1.52176]
[1778559381345,46.75,81082.96,0.0,-0.98696,2e-05,1.53123]
[1778559382355,46.75,81083.23,0.0,-0.98696,2e-05,1.53166]
[1778559386383,46.75,81092.79,0.0,-0.98681,2e-05,1.54718]
[1778559387390,46.75,81095.95,0.0,-0.98675,2e-05,1.55234]
[1778559390412,46.75,81097.93,0.0,-0.98672,2e-05,1.55557]
[1778559392425,46.75,81105.53,0.0,-0.98662,2e-05,1.56524]
[1778559393432,46.75,81106.03,0.0,-0.98662,2e-05,1.56607]
[1778559398656,46.75,81107.96,0.0,-0.98659,2e-05,1.56924]
[1778559405516,46.75,81106.34,0.0,-0.98661,2e-05,1.56658]
[1778559408729,46.75,81089.57,0.0,-0.98688,2e-05,1.53916]
[1778559410552,46.75,81086.54,0.0,-0.98693,2e-05,1.53425]
[1778559415587,46.75,81086.58,0.0,-0.98693,2e-05,1.53432]
[1778559420622,46.75,81085.71,0.0,-0.98694,2e-05,1.53291]
[1778559424651,46.75,81092.18,0.0,-0.98684,2e-05,1.5434]
[1778559426664,46.75,81098.64,0.0,-0.98673,2e-05,1.55394]
[1778559432714,46.75,81100.32,0.0,-0.98671,2e-05,1.55669]
[1778559434727,46.75,81107.27,0.0,-0.9866,2e-05,1.56811]
[1778559436741,46.75,81113.55,0.0,-0.98649,2e-05,1.57848]
[1778559441776,46.75,81112.88,0.0,-0.98651,2e-05,1.57737]
[1778559446811,46.75,81113.49,0.0,-0.9865,2e-05,1.57838]
[1778559451846,46.75,81114.39,0.0,-0.9865,2e-05,1.57705]
[1778559456881,46.75,81118.74,0.0,-0.98643,2e-05,1.58426]
[1778559461917,46.75,81118.35,0.0,-0.98644,2e-05,1.58361]
[1778559466952,46.75,81116.12,0.0,-0.98648,2e-05,1.57991]
[1778559471987,46.75,81118.13,0.0,-0.98644,2e-05,1.58325]
[1778559477026,46.75,81117.62,0.0,-0.98645,2e-05,1.5824]
[1778559482061,46.75,81117.67,0.0,-0.98645,2e-05,1.58248]
[1778559485080,46.75,81109.0,0.0,-0.98659,2e-05,1.56815]
[1778559487095,46.75,81101.46,0.0,-0.98671,2e-05,1.55576]
[1778559488101,46.75,81098.49,0.0,-0.98676,2e-05,1.5509]
[1778559494143,46.75,81094.38,0.0,-0.98683,2e-05,1.5442]
[1778559499362,46.75,81091.48,0.0,-0.98687,2e-05,1.53949]
[1778559504214,46.75,81097.43,0.0,-0.98678,2e-05,1.54917]
[1778559509432,46.75,81095.7,0.0,-0.9868,2e-05,1.54635]
[1778559515291,46.75,81091.58,0.0,-0.98689,2e-05,1.53687]
[1778559520326,46.75,81091.44,0.0,-0.9869,2e-05,1.53665]
[1778559525363,46.75,81090.13,0.0,-0.98692,2e-05,1.53452]
[1778559530395,46.75,81091.75,0.0,-0.98689,2e-05,1.53715]
[1778559536438,46.75,81092.37,0.0,-0.98688,2e-05,1.53815]
[1778559541474,46.75,81092.86,0.0,-0.98687,2e-05,1.53895]
[1778559546508,46.75,81094.97,0.0,-0.98684,2e-05,1.54238]
[1778559555570,46.75,81095.76,0.0,-0.98683,2e-05,1.54366]
[1778559560606,46.75,81098.85,0.0,-0.98678,2e-05,1.5487]
[1778559564634,46.75,81108.44,0.0,-0.98662,2e-05,1.56441]
[1778559565641,46.75,81110.46,0.0,-0.98659,2e-05,1.56774]
[1778559568668,46.75,81117.64,0.0,-0.98648,2e-05,1.57961]
[1778559569853,46.75,81121.42,0.0,-0.98641,2e-05,1.58588]
[1778559575711,46.75,81123.86,0.0,-0.9864,2e-05,1.5871]
[1778559579923,46.75,81129.27,0.0,-0.98631,2e-05,1.59613]
[1778559585782,46.75,81127.36,0.0,-0.98634,2e-05,1.59294]
[1778559590817,46.75,81128.54,0.0,-0.98632,2e-05,1.59491]
[1778559595852,46.75,81128.81,0.0,-0.98632,2e-05,1.59536]
[1778559600887,46.75,81125.41,0.0,-0.98637,2e-05,1.58969]
[1778559605922,46.75,81125.94,0.0,-0.98636,2e-05,1.59057]
[1778559610957,46.75,81127.91,0.0,-0.98633,2e-05,1.59386]
[1778559615993,46.75,81128.02,0.0,-0.98633,2e-05,1.59404]
[1778559621030,46.75,81128.76,0.0,-0.98632,2e-05,1.59527]
[1778559626065,46.75,81123.51,0.0,-0.9864,2e-05,1.58652]
[1778559631100,46.75,81123.32,0.0,-0.98643,2e-05,1.58337]
[1778559636135,46.75,81123.27,0.0,-0.98643,2e-05,1.58329]
[1778559641170,46.75,81123.56,0.0,-0.98643,2e-05,1.58377]
[1778559646205,46.75,81124.91,0.0,-0.9864,2e-05,1.58601]
[1778559651240,46.75,81124.9,0.0,-0.9864,2e-05,1.586]
[1778559656275,46.75,81128.23,0.0,-0.98635,2e-05,1.59154]
[1778559661310,46.75,81130.52,0.0,-0.98631,2e-05,1.59537]
[1778559666345,46.75,81132.01,0.0,-0.98629,2e-05,1.59786]
[1778559671380,46.75,81135.3,0.0,-0.98623,2e-05,1.60337]
[1778559676415,46.75,81138.77,0.0,-0.98618,2e-05,1.6092]
[1778559681451,46.75,81135.1,0.0,-0.98624,2e-05,1.60304]
[1778559686486,46.75,81133.83,0.0,-0.98626,2e-05,1.60091]
[1778559691533,46.75,81132.95,0.0,-0.9863,2e-05,1.59658]
[1778559697563,46.75,81132.98,0.0,-0.98629,2e-05,1.59663]
[1778559702598,46.75,81132.53,0.0,-0.9863,2e-05,1.59588]
[1778559707633,46.75,81132.34,0.0,-0.98631,2e-05,1.59556]
[1778559712668,46.75,81134.52,0.0,-0.98627,2e-05,1.59921]
[1778559717707,46.75,81133.06,0.0,-0.98629,2e-05,1.59676]
[1778559723746,46.75,81132.79,0.0,-0.9863,2e-05,1.59631]
[1778559728782,46.75,81133.81,0.0,-0.98628,2e-05,1.59802]
[1778559733817,46.75,81134.48,0.0,-0.98627,2e-05,1.59914]
[1778559738855,46.75,81133.78,0.0,-0.98628,2e-05,1.59797]
[1778559743896,46.75,81134.93,0.0,-0.98626,2e-05,1.5999]
[1778559748931,46.75,81137.41,0.0,-0.98622,2e-05,1.60405]
[1778559753965,46.75,81140.52,0.0,-0.98619,2e-05,1.60642]
[1778559759001,46.75,81141.43,0.0,-0.98618,2e-05,1.60795]
[1778559764039,46.75,81147.66,0.0,-0.98608,2e-05,1.61846]
[1778559769071,46.75,81148.16,0.0,-0.98607,2e-05,1.6193]
[1778559774106,46.75,81152.68,0.0,-0.98599,2e-05,1.62696]
[1778559780148,46.75,81155.59,0.0,-0.98594,2e-05,1.63191]
[1778559785197,46.75,81151.76,0.0,-0.98601,2e-05,1.6254]
[1778559790219,46.75,81150.81,0.0,-0.98602,2e-05,1.62379]
[1778559793240,46.75,81143.74,0.0,-0.98614,2e-05,1.61184]
[1778559795253,46.75,81150.09,0.0,-0.98603,2e-05,1.62257]
[1778559797267,46.75,81151.83,0.0,-0.98601,2e-05,1.62552]
[1778559802302,46.75,81152.28,0.0,-0.986,2e-05,1.62628]
[1778559810359,46.75,81153.16,0.0,-0.98598,2e-05,1.62778]
[1778559815393,46.75,81154.35,0.0,-0.98599,2e-05,1.62691]
[1778559821436,46.75,81150.04,0.0,-0.98606,2e-05,1.6196]
[1778559826470,46.75,81149.38,0.0,-0.98607,2e-05,1.61849]
[1778559831505,46.75,81149.85,0.0,-0.98606,2e-05,1.61928]
[1778559836543,46.75,81144.48,0.0,-0.98615,2e-05,1.61021]
[1778559841811,46.75,81145.65,0.0,-0.98613,2e-05,1.61219]
[1778559847620,46.75,81143.27,0.0,-0.98617,2e-05,1.60818]
[1778559852655,46.75,81145.36,0.0,-0.98614,2e-05,1.6117]
[1778559857690,46.75,81149.59,0.0,-0.98607,2e-05,1.61884]
[1778559863733,46.75,81150.61,0.0,-0.98605,2e-05,1.62057]
[1778559868767,46.75,81154.27,0.0,-0.98599,2e-05,1.62677]
[1778559870781,46.75,81158.45,0.0,-0.98592,2e-05,1.63388]
[1778559872797,46.75,81164.33,0.0,-0.98584,2e-05,1.64102]
[1778559874809,46.75,81163.61,0.0,-0.98586,2e-05,1.63979]
[1778559879844,46.75,81161.08,0.0,-0.9859,2e-05,1.63547]
[1778559884880,46.75,81160.55,0.0,-0.98591,2e-05,1.63456]
[1778559889915,46.75,81161.06,0.0,-0.9859,2e-05,1.63543]
[1778559893944,46.75,81150.87,0.0,-0.98607,2e-05,1.61812]
[1778559894951,46.75,81146.01,0.0,-0.98615,2e-05,1.60992]
[1778559899986,46.75,81145.03,0.0,-0.98617,2e-05,1.60827]
[1778559902239,46.75,81136.93,0.0,-0.9863,2e-05,1.59468]
[1778559905023,46.75,81144.07,0.0,-0.98618,2e-05,1.60665]
[1778559910057,46.75,81143.18,0.0,-0.9862,2e-05,1.60516]
[1778559914085,46.75,81149.44,0.0,-0.98609,2e-05,1.61571]
[1778559916099,46.75,81149.46,0.0,-0.98609,2e-05,1.61574]
[1778559921134,46.75,81155.06,0.0,-0.986,2e-05,1.62522]
[1778559926169,46.75,81155.63,0.0,-0.98599,2e-05,1.62619]
[1778559932449,46.75,81158.8,0.0,-0.98596,2e-05,1.62869]
[1778559938253,46.75,81161.45,0.0,-0.98592,2e-05,1.6332]
[1778559943288,46.75,81163.71,0.0,-0.98588,2e-05,1.63705]
[1778559948323,46.75,81160.61,0.0,-0.98593,2e-05,1.63177]
[1778559953357,46.75,81158.05,0.0,-0.98597,2e-05,1.62741]
[1778559961415,46.75,81155.03,0.0,-0.98602,2e-05,1.62228]
[1778559966449,46.75,81155.18,0.0,-0.98602,2e-05,1.62254]
[1778559972491,46.75,81152.08,0.0,-0.98607,2e-05,1.61729]
[1778559976518,46.75,81145.34,0.0,-0.98619,2e-05,1.60592]
[1778559981554,46.75,81146.04,0.0,-0.98617,2e-05,1.6071]
[1778559982561,46.75,81152.13,0.0,-0.98607,2e-05,1.61737]
[1778559983569,46.75,81152.89,0.0,-0.98606,2e-05,1.61866]
[1778559985601,46.75,81158.36,0.0,-0.98597,2e-05,1.62794]
[1778559987603,46.75,81173.12,0.0,-0.98572,2e-05,1.65318]
[1778559988609,46.75,81172.11,0.0,-0.98574,2e-05,1.65145]
[1778559993646,46.75,81170.9,0.0,-0.98578,2e-05,1.64645]
[1778559998680,46.75,81170.48,0.0,-0.98579,2e-05,1.64573]
[1778560000693,46.75,81180.87,0.0,-0.98561,2e-05,1.66362]
[1778560001701,46.75,81179.83,0.0,-0.98563,2e-05,1.66182]
[1778560006735,46.75,81180.7,0.0,-0.98561,2e-05,1.66333]
[1778560011772,46.75,81180.39,0.0,-0.98562,2e-05,1.66279]
[1778560016806,46.75,81180.29,0.0,-0.98562,2e-05,1.66262]
[1778560021843,46.75,81181.04,0.0,-0.98561,2e-05,1.66391]
[1778560024864,46.75,81186.14,0.0,-0.98552,2e-05,1.67276]
[1778560028900,46.75,81192.04,0.0,-0.98542,2e-05,1.68303]
[1778560033931,46.75,81191.11,0.0,-0.98543,2e-05,1.68141]
[1778560038968,46.75,81185.97,0.0,-0.98552,2e-05,1.67246]
[1778560044006,46.75,81182.27,0.0,-0.98559,2e-05,1.66604]
[1778560045010,46.75,81176.41,0.0,-0.98569,2e-05,1.65592]
[1778560046017,46.75,81175.0,0.0,-0.98572,2e-05,1.65295]
[1778560049039,46.74,81168.92,0.0,-0.98582,2e-05,1.64199]
[1778560054072,46.73,81168.84,0.0,-0.98587,2e-05,1.6374]
[1778560059107,46.72,81170.14,0.0,-0.98587,2e-05,1.63708]
[1778560061123,46.71,81175.78,0.0,-0.98578,2e-05,1.64572]
[1778560062157,46.71,81176.68,0.0,-0.98577,2e-05,1.64674]
[1778560067192,46.7,81174.86,0.0,-0.98583,2e-05,1.64153]
[1778560073435,46.68,81171.22,0.0,-0.98592,2e-05,1.63173]
[1778560079276,46.67,81174.43,0.0,-0.98588,2e-05,1.63622]
[1778560085318,46.67,81170.85,0.0,-0.98595,2e-05,1.62912]
[1778560090353,46.65,81171.07,0.0,-0.98596,2e-05,1.62754]
[1778560095388,46.65,81170.58,0.0,-0.98599,2e-05,1.62524]
[1778560100423,46.65,81170.03,0.0,-0.986,2e-05,1.62431]
[1778560105458,46.65,81172.9,0.0,-0.98595,2e-05,1.6292]
[1778560108482,46.65,81183.01,0.0,-0.98578,2e-05,1.64651]
[1778560109490,46.65,81184.45,0.0,-0.98575,2e-05,1.64899]
[1778560114525,46.65,81184.87,0.0,-0.98577,2e-05,1.64679]
[1778560123786,46.65,81189.23,0.0,-0.9857,2e-05,1.6543]
[1778560130640,46.65,81192.21,0.0,-0.98564,2e-05,1.65945]
[1778560135675,46.65,81193.88,0.0,-0.98562,2e-05,1.66234]
[1778560140710,46.65,81196.88,0.0,-0.98556,2e-05,1.66755]
[1778560145745,46.65,81196.16,0.0,-0.98558,2e-05,1.6663]
[1778560150785,46.65,81192.57,0.0,-0.98564,2e-05,1.66008]
[1778560155816,46.65,81190.47,0.0,-0.98567,2e-05,1.65644]
[1778560160852,46.65,81189.26,0.0,-0.98569,2e-05,1.65435]
[1778560166893,46.65,81187.82,0.0,-0.98572,2e-05,1.65187]
[1778560171928,46.65,81187.03,0.0,-0.98576,2e-05,1.64758]
[1778560176964,46.65,81181.91,0.0,-0.98584,2e-05,1.63879]
[1778560181998,46.65,81185.12,0.0,-0.98579,2e-05,1.6443]
[1778560187034,46.65,81186.96,0.0,-0.98576,2e-05,1.64746]
[1778560193077,46.65,81183.21,0.0,-0.98582,2e-05,1.64102]
[1778560198112,46.65,81181.26,0.0,-0.98586,2e-05,1.63767]
[1778560204350,46.65,81178.47,0.0,-0.9859,2e-05,1.6329]
[1778560210194,46.65,81176.83,0.0,-0.98593,2e-05,1.6301]
[1778560215252,46.65,81175.91,0.0,-0.98595,2e-05,1.62853]
[1778560218251,46.65,81170.31,0.0,-0.98604,2e-05,1.619]
[1778560223286,46.65,81168.58,0.0,-0.98607,2e-05,1.61607]
[1778560228321,46.65,81168.18,0.0,-0.98608,2e-05,1.61539]
[1778560233356,46.65,81167.31,0.0,-0.98611,2e-05,1.61103]
[1778560238391,46.65,81171.12,0.0,-0.98605,2e-05,1.61749]
[1778560243426,46.65,81168.3,0.0,-0.9861,2e-05,1.61271]
[1778560248463,46.65,81167.48,0.0,-0.98611,2e-05,1.61132]
[1778560253496,46.65,81167.17,0.0,-0.98612,2e-05,1.61079]
[1778560254700,46.65,81172.57,0.0,-0.98603,2e-05,1.61995]
[1778560260545,46.65,81177.89,0.0,-0.98594,2e-05,1.62901]
[1778560264770,46.65,81189.34,0.0,-0.98574,2e-05,1.64863]
[1778560267595,46.65,81194.96,0.0,-0.98565,2e-05,1.65834]
[1778560273636,46.65,81196.97,0.0,-0.98561,2e-05,1.66182]
[1778560278671,46.65,81195.76,0.0,-0.98563,2e-05,1.65972]
[1778560281692,46.65,81190.62,0.0,-0.98572,2e-05,1.65084]
[1778560286727,46.65,81185.12,0.0,-0.98581,2e-05,1.64138]
[1778560291762,46.65,81180.53,0.0,-0.98592,2e-05,1.63061]
[1778560294980,46.65,81174.16,0.0,-0.98602,2e-05,1.61976]
[1778560300825,46.65,81174.26,0.0,-0.98602,2e-05,1.61993]
[1778560305861,46.65,81176.86,0.0,-0.98598,2e-05,1.62435]
[1778560313916,46.64,81178.51,0.0,-0.98596,2e-05,1.62666]
[1778560318951,46.64,81179.12,0.0,-0.98594,2e-05,1.6277]
[1778560323986,46.64,81180.21,0.0,-0.98593,2e-05,1.62956]
[1778560328016,46.64,81185.85,0.0,-0.98583,2e-05,1.63921]
[1778560331036,46.64,81192.63,0.0,-0.98572,2e-05,1.65087]
[1778560335261,46.64,81197.88,0.0,-0.98563,2e-05,1.65995]
[1778560341105,46.64,81195.36,0.0,-0.98567,2e-05,1.65559]
[1778560346141,46.64,81197.85,0.0,-0.98563,2e-05,1.65989]
[1778560351177,46.64,81200.32,0.0,-0.98561,2e-05,1.66123]
[1778560359233,46.64,81202.97,0.0,-0.98556,2e-05,1.66583]
[1778560364268,46.64,81202.95,0.0,-0.98556,2e-05,1.6658]
[1778560369306,46.64,81202.12,0.0,-0.98558,2e-05,1.66436]
[1778560374342,46.64,81197.55,0.0,-0.98566,2e-05,1.65644]
[1778560379377,46.64,81195.92,0.0,-0.98568,2e-05,1.65362]
[1778560385613,46.64,81192.05,0.0,-0.98575,2e-05,1.64694]
[1778560391462,46.64,81191.74,0.0,-0.98575,2e-05,1.64641]
[1778560396497,46.64,81190.45,0.0,-0.98578,2e-05,1.64419]
[1778560401532,46.64,81189.2,0.0,-0.9858,2e-05,1.64204]
[1778560406567,46.64,81187.41,0.0,-0.98583,2e-05,1.63897]
[1778560411602,46.64,81184.96,0.0,-0.98589,2e-05,1.63186]
[1778560416637,46.64,81184.62,0.0,-0.9859,2e-05,1.63128]
[1778560421672,46.64,81184.15,0.0,-0.98591,2e-05,1.63047]
[1778560426707,46.64,81183.98,0.0,-0.98591,2e-05,1.63018]
[1778560432749,46.64,81182.95,0.0,-0.98593,2e-05,1.62842]
[1778560438791,46.64,81182.77,0.0,-0.98593,2e-05,1.62812]
[1778560443826,46.64,81175.06,0.0,-0.98606,2e-05,1.615]
[1778560447855,46.64,81169.13,0.0,-0.98616,2e-05,1.60497]
[1778560452889,46.64,81167.87,0.0,-0.98618,2e-05,1.60284]
[1778560457924,46.64,81167.18,0.0,-0.98619,2e-05,1.60168]
[1778560466180,46.64,81166.39,0.0,-0.98621,2e-05,1.60035]
[1778560472026,46.64,81163.12,0.0,-0.98628,2e-05,1.59198]
[1778560477057,46.64,81162.12,0.0,-0.9863,2e-05,1.59031]
[1778560483099,46.64,81165.66,0.0,-0.98624,2e-05,1.59625]
[1778560487127,46.64,81172.8,0.0,-0.98612,2e-05,1.60828]
[1778560488134,46.64,81179.68,0.0,-0.98601,2e-05,1.61995]
[1778560489143,46.64,81179.9,0.0,-0.986,2e-05,1.62033]
[1778560494177,46.64,81176.9,0.0,-0.98605,2e-05,1.61523]
[1778560499211,46.64,81176.05,0.0,-0.98607,2e-05,1.61379]
[1778560504248,46.64,81171.11,0.0,-0.98615,2e-05,1.60543]
[1778560508276,46.64,81176.24,0.0,-0.98607,2e-05,1.61411]
[1778560515325,46.64,81175.92,0.0,-0.98607,2e-05,1.61357]
[1778560520360,46.64,81176.6,0.0,-0.98606,2e-05,1.61472]
[1778560525395,46.64,81179.66,0.0,-0.98601,2e-05,1.61992]
[1778560530430,46.64,81179.09,0.0,-0.98602,2e-05,1.61895]
[1778560535465,46.64,81180.2,0.0,-0.98602,2e-05,1.61794]
[1778560537481,46.64,81184.69,0.0,-0.98595,2e-05,1.62558]
[1778560542514,46.64,81186.66,0.0,-0.98591,2e-05,1.62894]
[1778560547550,46.64,81188.35,0.0,-0.98589,2e-05,1.63183]
[1778560548556,46.64,81194.38,0.0,-0.98578,2e-05,1.64217]
[1778560549563,46.64,81198.39,0.0,-0.98571,2e-05,1.64908]
[1778560555606,46.64,81198.14,0.0,-0.98572,2e-05,1.64865]
[1778560560640,46.64,81203.85,0.0,-0.98562,2e-05,1.65852]
[1778560565682,46.64,81203.68,0.0,-0.98562,2e-05,1.65822]
[1778560571726,46.64,81204.14,0.0,-0.98562,2e-05,1.65902]
[1778560574746,46.64,81213.02,0.0,-0.98546,2e-05,1.67446]
[1778560575753,46.64,81214.26,0.0,-0.98544,2e-05,1.67663]
[1778560580792,46.64,81216.67,0.0,-0.9854,2e-05,1.68084]
[1778560585828,46.64,81217.9,0.0,-0.98538,2e-05,1.683]
[1778560591869,46.64,81216.95,0.0,-0.98542,2e-05,1.67836]
[1778560597095,46.64,81218.08,0.0,-0.9854,2e-05,1.68034]
[1778560603953,46.64,81218.65,0.0,-0.98539,2e-05,1.68134]
[1778560608988,46.64,81218.53,0.0,-0.98539,2e-05,1.68113]
[1778560614024,46.64,81219.52,0.0,-0.98537,2e-05,1.68286]
[1778560619067,46.64,81217.93,0.0,-0.9854,2e-05,1.68008]
[1778560624114,46.64,81219.19,0.0,-0.98538,2e-05,1.68229]
[1778560629150,46.64,81222.43,0.0,-0.98532,2e-05,1.68797]
[1778560634185,46.64,81221.48,0.0,-0.98534,2e-05,1.6863]
[1778560639225,46.64,81224.55,0.0,-0.98528,2e-05,1.6917]
[1778560644255,46.64,81222.0,0.0,-0.98533,2e-05,1.68722]
[1778560649293,46.64,81223.84,0.0,-0.9853,2e-05,1.69045]
[1778560654329,46.64,81227.02,0.0,-0.98527,2e-05,1.69306]
[1778560659364,46.64,81228.05,0.0,-0.98525,2e-05,1.69488]
[1778560664401,46.64,81228.93,0.0,-0.98523,2e-05,1.69643]
[1778560671448,46.64,81223.17,0.0,-0.98533,2e-05,1.68629]
[1778560676485,46.64,81219.53,0.0,-0.9854,2e-05,1.67991]
[1778560677658,46.64,81214.49,0.0,-0.98549,2e-05,1.6711]
[1778560681518,46.64,81213.38,0.0,-0.9855,2e-05,1.66917]
[1778560686554,46.64,81213.79,0.0,-0.9855,2e-05,1.66988]
[1778560691589,46.64,81213.65,0.0,-0.9855,2e-05,1.66964]
[1778560696624,46.64,81212.78,0.0,-0.98552,2e-05,1.66812]
[1778560701657,46.64,81209.54,0.0,-0.98557,2e-05,1.66249]
[1778560704679,46.64,81215.16,0.0,-0.98547,2e-05,1.67227]
[1778560705686,46.64,81214.91,0.0,-0.98548,2e-05,1.67183]
[1778560710722,46.64,81220.1,0.0,-0.98539,2e-05,1.68091]
[1778560715757,46.64,81224.58,0.0,-0.98533,2e-05,1.68578]
[1778560720791,46.64,81224.47,0.0,-0.98534,2e-05,1.68559]
[1778560726834,46.64,81226.66,0.0,-0.9853,2e-05,1.68944]
[1778560732875,46.64,81225.5,0.0,-0.98532,2e-05,1.6874]
[1778560738083,46.64,81230.09,0.0,-0.98524,2e-05,1.69548]
[1778560743952,46.64,81230.99,0.0,-0.98522,2e-05,1.69707]
[1778560748986,46.64,81232.53,0.0,-0.98519,2e-05,1.69979]
[1778560754026,46.64,81236.96,0.0,-0.98512,2e-05,1.70763]
[1778560759058,46.64,81240.14,0.0,-0.98506,2e-05,1.71328]
[1778560764094,46.64,81241.18,0.0,-0.98504,2e-05,1.71513]
[1778560769129,46.64,81243.38,0.0,-0.985,2e-05,1.71905]
[1778560772151,46.64,81252.57,0.0,-0.98486,2e-05,1.73246]
[1778560777190,46.64,81250.89,0.0,-0.98489,2e-05,1.72945]
[1778560780212,46.64,81256.74,0.0,-0.98479,2e-05,1.73995]
[1778560786254,46.64,81256.57,0.0,-0.98479,2e-05,1.73965]
[1778560791288,46.64,81256.44,0.0,-0.98479,2e-05,1.73941]
[1778560796325,46.64,81256.28,0.0,-0.98479,2e-05,1.73913]
[1778560801360,46.64,81256.62,0.0,-0.98479,2e-05,1.73974]
[1778560806395,46.64,81256.81,0.0,-0.98478,2e-05,1.74008]
[1778560811429,46.64,81256.3,0.0,-0.98479,2e-05,1.73916]
[1778560816464,46.64,81255.37,0.0,-0.98481,2e-05,1.73749]
[1778560821498,46.64,81257.52,0.0,-0.98477,2e-05,1.74136]
[1778560826534,46.64,81259.54,0.0,-0.98474,2e-05,1.745]
[1778560832577,46.64,81256.96,0.0,-0.98481,2e-05,1.73731]
[1778560837612,46.64,81256.66,0.0,-0.98481,2e-05,1.73677]
[1778560842650,46.64,81256.39,0.0,-0.98482,2e-05,1.73628]
[1778560847682,46.64,81255.83,0.0,-0.98483,2e-05,1.73527]
[1778560852718,46.64,81255.65,0.0,-0.98483,2e-05,1.73495]
[1778560858934,46.64,81252.99,0.0,-0.98488,2e-05,1.73018]
[1778560864802,46.64,81252.53,0.0,-0.98489,2e-05,1.72935]
[1778560869840,46.64,81253.32,0.0,-0.98487,2e-05,1.73077]
[1778560874874,46.64,81253.41,0.0,-0.98487,2e-05,1.73093]
[1778560880917,46.64,81253.65,0.0,-0.98487,2e-05,1.73136]
[1778560882932,46.64,81247.25,0.0,-0.98498,2e-05,1.71991]
[1778560885953,46.64,81240.87,0.0,-0.9851,2e-05,1.70855]
[1778560890988,46.64,81238.91,0.0,-0.98513,2e-05,1.70508]
[1778560896025,46.64,81236.43,0.0,-0.9852,2e-05,1.69768]
[1778560901060,46.64,81232.78,0.0,-0.98526,2e-05,1.69125]
[1778560906094,46.64,81230.08,0.0,-0.98531,2e-05,1.68649]
[1778560911129,46.64,81228.17,0.0,-0.98535,2e-05,1.68314]
[1778560916164,46.64,81230.42,0.0,-0.98531,2e-05,1.68709]
[1778560921199,46.64,81226.39,0.0,-0.98538,2e-05,1.68002]
[1778560926234,46.64,81221.23,0.0,-0.98547,2e-05,1.67099]
[1778560931269,46.64,81220.62,0.0,-0.98548,2e-05,1.66993]
[1778560936304,46.64,81220.04,0.0,-0.98549,2e-05,1.66892]
[1778560941340,46.64,81219.87,0.0,-0.98549,2e-05,1.66862]
[1778560948388,46.64,81221.67,0.0,-0.98546,2e-05,1.67176]
[1778560953423,46.64,81222.76,0.0,-0.98547,2e-05,1.6707]
[1778560958458,46.64,81219.44,0.0,-0.98552,2e-05,1.66491]
[1778560963493,46.64,81221.46,0.0,-0.98549,2e-05,1.66843]
[1778560968528,46.64,81222.0,0.0,-0.98548,2e-05,1.66937]
[1778560973562,46.64,81220.82,0.0,-0.9855,2e-05,1.66731]
[1778560978598,46.64,81219.19,0.0,-0.98553,2e-05,1.66447]
[1778560983633,46.64,81220.44,0.0,-0.98551,2e-05,1.66665]
[1778560988669,46.64,81219.68,0.0,-0.98552,2e-05,1.66533]
[1778560993704,46.64,81217.75,0.0,-0.98555,2e-05,1.66197]
[1778560998741,46.64,81218.25,0.0,-0.98554,2e-05,1.66284]
[1778561003775,46.64,81219.61,0.0,-0.98552,2e-05,1.6652]
[1778561009817,46.64,81219.96,0.0,-0.98551,2e-05,1.66581]
[1778561015859,46.64,81218.99,0.0,-0.98556,2e-05,1.66116]
[1778561020894,46.64,81218.23,0.0,-0.98557,2e-05,1.65984]
[1778561026936,46.64,81219.12,0.0,-0.98555,2e-05,1.66139]
[1778561031971,46.64,81218.52,0.0,-0.98556,2e-05,1.66035]
[1778561037007,46.64,81218.16,0.0,-0.98557,2e-05,1.65972]
[1778561039020,46.64,81212.24,0.0,-0.98567,2e-05,1.64947]
[1778561040202,46.64,81207.71,0.0,-0.98575,2e-05,1.64165]
[1778561042042,46.64,81205.48,0.0,-0.98579,2e-05,1.63782]
[1778561047077,46.64,81205.08,0.0,-0.9858,2e-05,1.63713]
[1778561052112,46.64,81204.92,0.0,-0.9858,2e-05,1.63685]
[1778561057147,46.64,81206.07,0.0,-0.98578,2e-05,1.63883]
[1778561065203,46.64,81204.64,0.0,-0.9858,2e-05,1.63637]
[1778561070418,46.64,81205.25,0.0,-0.98579,2e-05,1.63742]
[1778561076279,46.64,81206.33,0.0,-0.9858,2e-05,1.63634]
[1778561081315,46.64,81207.47,0.0,-0.98578,2e-05,1.6383]
[1778561086350,46.64,81207.42,0.0,-0.98578,2e-05,1.63822]
[1778561091384,46.64,81208.81,0.0,-0.98576,2e-05,1.64061]
[1778561096420,46.64,81209.09,0.0,-0.98575,2e-05,1.64109]
[1778561101455,46.64,81211.69,0.0,-0.98571,2e-05,1.64557]
[1778561106491,46.64,81212.68,0.0,-0.98569,2e-05,1.64728]
[1778561108504,46.64,81218.98,0.0,-0.98558,2e-05,1.65819]
[1778561113541,46.64,81220.83,0.0,-0.98555,2e-05,1.6614]
[1778561115555,46.64,81225.3,0.0,-0.98547,2e-05,1.66919]
[1778561120769,46.64,81230.42,0.0,-0.98538,2e-05,1.67814]
[1778561127642,46.64,81228.9,0.0,-0.98541,2e-05,1.67548]
[1778561132675,46.64,81227.49,0.0,-0.98546,2e-05,1.67004]
[1778561137710,46.64,81226.13,0.0,-0.98548,2e-05,1.66766]
[1778561142744,46.64,81224.2,0.0,-0.98552,2e-05,1.6643]
[1778561149793,46.64,81224.92,0.0,-0.9855,2e-05,1.66555]
[1778561154828,46.64,81226.6,0.0,-0.98547,2e-05,1.66848]
[1778561156842,46.64,81228.76,0.0,-0.98544,2e-05,1.67225]
[1778561161877,46.64,81231.52,0.0,-0.98539,2e-05,1.67708]
[1778561166914,46.64,81233.75,0.0,-0.98535,2e-05,1.68099]
[1778561171949,46.64,81239.41,0.0,-0.98525,2e-05,1.69095]
[1778561176985,46.64,81244.83,0.0,-0.98515,2e-05,1.70052]
[1778561182025,46.64,81246.42,0.0,-0.98512,2e-05,1.70334]
[1778561187058,46.64,81248.43,0.0,-0.98509,2e-05,1.70691]
[1778561192091,46.64,81249.97,0.0,-0.98509,2e-05,1.70663]
[1778561196119,46.64,81250.5,0.0,-0.98508,2e-05,1.70757]
[1778561197128,46.64,81251.2,0.0,-0.98506,2e-05,1.70881]
[1778561202160,46.64,81250.29,0.0,-0.98508,2e-05,1.70719]
[1778561208203,46.64,81249.11,0.0,-0.9851,2e-05,1.7051]
[1778561213239,46.64,81249.67,0.0,-0.98509,2e-05,1.70609]
[1778561218272,46.64,81250.93,0.0,-0.98507,2e-05,1.70833]
[1778561223309,46.64,81251.88,0.0,-0.98505,2e-05,1.71002]
[1778561228343,46.64,81252.49,0.0,-0.98504,2e-05,1.71111]
[1778561233378,46.64,81253.58,0.0,-0.98502,2e-05,1.71305]
[1778561238414,46.64,81255.2,0.0,-0.98499,2e-05,1.71593]
[1778561243448,46.64,81255.22,0.0,-0.98499,2e-05,1.71597]
[1778561248483,46.64,81252.77,0.0,-0.98504,2e-05,1.7116]
[1778561258553,46.64,81252.22,0.0,-0.98507,2e-05,1.7076]
[1778561263588,46.64,81253.14,0.0,-0.98505,2e-05,1.70924]
[1778561270638,46.64,81254.5,0.0,-0.98503,2e-05,1.71166]
[1778561275672,46.64,81254.62,0.0,-0.98503,2e-05,1.71187]
[1778561280707,46.64,81254.35,0.0,-0.98503,2e-05,1.71139]
[1778561286749,46.64,81253.7,0.0,-0.98504,2e-05,1.71024]
[1778561291958,46.64,81262.47,0.0,-0.98489,2e-05,1.7259]
[1778561294806,46.64,81265.82,0.0,-0.98483,2e-05,1.73191]
[1778561299843,46.64,81263.04,0.0,-0.98488,2e-05,1.72692]
[1778561302030,46.64,81261.65,0.0,-0.9849,2e-05,1.72443]
[1778561307896,46.64,81264.51,0.0,-0.98485,2e-05,1.72956]
[1778561314945,46.64,81263.34,0.0,-0.9849,2e-05,1.72441]
[1778561319980,46.64,81265.04,0.0,-0.98487,2e-05,1.72746]
[1778561325016,46.64,81265.36,0.0,-0.98486,2e-05,1.72804]
[1778561330052,46.64,81265.52,0.0,-0.98486,2e-05,1.72832]
[1778561335086,46.64,81265.51,0.0,-0.98486,2e-05,1.7283]
[1778561342136,46.64,81264.51,0.0,-0.98488,2e-05,1.72651]
[1778561347170,46.64,81263.57,0.0,-0.98489,2e-05,1.72483]
[1778561353212,46.64,81263.54,0.0,-0.98489,2e-05,1.72477]
[1778561358247,46.64,81266.72,0.0,-0.98484,2e-05,1.73048]
[1778561363281,46.64,81268.46,0.0,-0.9848,2e-05,1.7336]
[1778561368317,46.64,81269.91,0.0,-0.98478,2e-05,1.73621]
[1778561373353,46.64,81271.08,0.0,-0.98478,2e-05,1.73527]
[1778561378388,46.64,81273.63,0.0,-0.98474,2e-05,1.73986]
[1778561383423,46.64,81274.31,0.0,-0.98472,2e-05,1.74109]
[1778561388459,46.64,81272.02,0.0,-0.98477,2e-05,1.73696]
[1778561391480,46.64,81277.81,0.0,-0.98466,2e-05,1.74742]
[1778561396514,46.64,81278.92,0.0,-0.98464,2e-05,1.74943]
[1778561401548,46.64,81278.74,0.0,-0.98464,2e-05,1.7491]
[1778561406584,46.64,81277.7,0.0,-0.98466,2e-05,1.74722]
[1778561411619,46.64,81277.4,0.0,-0.98467,2e-05,1.74667]
[1778561416654,46.64,81278.36,0.0,-0.98465,2e-05,1.74841]
[1778561421689,46.64,81278.43,0.0,-0.98465,2e-05,1.74854]
[1778561426729,46.64,81277.91,0.0,-0.98466,2e-05,1.7476]
[1778561431760,46.64,81278.19,0.0,-0.98468,2e-05,1.74503]
[1778561436795,46.64,81275.72,0.0,-0.98472,2e-05,1.74057]
[1778561441831,46.64,81277.25,0.0,-0.9847,2e-05,1.74333]
[1778561446869,46.64,81278.06,0.0,-0.98468,2e-05,1.7448]
[1778561451902,46.64,81278.67,0.0,-0.98467,2e-05,1.7459]
[1778561456935,46.64,81278.91,0.0,-0.98467,2e-05,1.74634]
[1778561461984,46.64,81277.3,0.0,-0.9847,2e-05,1.74342]
[1778561467013,46.64,81274.23,0.0,-0.98475,2e-05,1.73788]
[1778561472048,46.64,81273.81,0.0,-0.98476,2e-05,1.73713]
[1778561477085,46.64,81269.12,0.0,-0.98484,2e-05,1.72869]
[1778561482119,46.64,81267.32,0.0,-0.98488,2e-05,1.72546]
[1778561483301,46.64,81258.73,0.0,-0.98503,2e-05,1.71011]
[1778561485139,46.64,81256.93,0.0,-0.98506,2e-05,1.70691]
[1778561490174,46.64,81256.05,0.0,-0.98508,2e-05,1.70534]
[1778561495209,46.64,81255.06,0.0,-0.98512,2e-05,1.70057]
[1778561498230,46.64,81256.19,0.0,-0.9851,2e-05,1.70257]
[1778561500244,46.64,81256.16,0.0,-0.9851,2e-05,1.70252]
[1778561505279,46.64,81259.23,0.0,-0.98505,2e-05,1.70797]
[1778561507293,46.64,81261.69,0.0,-0.985,2e-05,1.71235]
[1778561512328,46.64,81260.4,0.0,-0.98503,2e-05,1.71006]
[1778561517363,46.64,81259.15,0.0,-0.98505,2e-05,1.70783]
[1778561521391,46.64,81254.02,0.0,-0.98514,2e-05,1.69872]
[1778561524413,46.64,81248.74,0.0,-0.98523,2e-05,1.68939]
[1778561526427,46.64,81242.56,0.0,-0.98534,2e-05,1.67851]
[1778561531462,46.64,81240.0,0.0,-0.98539,2e-05,1.67403]
[1778561536497,46.64,81240.23,0.0,-0.98538,2e-05,1.67443]
[1778561541532,46.64,81240.64,0.0,-0.98538,2e-05,1.67515]
[1778561548581,46.64,81238.49,0.0,-0.98542,2e-05,1.67138]
[1778561553795,46.64,81234.37,0.0,-0.98551,2e-05,1.66121]
[1778561559659,46.64,81228.9,0.0,-0.98561,2e-05,1.65171]
[1778561564693,46.64,81225.17,0.0,-0.98567,2e-05,1.64525]
[1778561569728,46.64,81223.82,0.0,-0.9857,2e-05,1.64292]
[1778561570736,46.64,81204.97,0.0,-0.98602,2e-05,1.61063]
[1778561571742,46.64,81205.64,0.0,-0.98601,2e-05,1.61177]
[1778561576777,46.64,81211.19,0.0,-0.98591,2e-05,1.62123]
[1778561581812,46.64,81215.39,0.0,-0.98584,2e-05,1.62842]
[1778561587854,46.64,81215.31,0.0,-0.98584,2e-05,1.62828]
[1778561592889,46.64,81214.72,0.0,-0.98585,2e-05,1.62727]
[1778561597925,46.64,81217.54,0.0,-0.9858,2e-05,1.63211]
[1778561599938,46.64,81212.76,0.0,-0.98588,2e-05,1.62392]
[1778561604151,46.64,81204.83,0.0,-0.98602,2e-05,1.6104]
[1778561609002,46.64,81201.75,0.0,-0.98607,2e-05,1.60517]
[1778561614222,46.64,81199.97,0.0,-0.98613,2e-05,1.59925]
[1778561623101,46.64,81198.27,0.0,-0.98615,2e-05,1.59638]
[1778561624292,46.64,81204.04,0.0,-0.98606,2e-05,1.60614]
[1778561626122,46.64,81205.77,0.0,-0.98603,2e-05,1.60908]
[1778561631157,46.64,81206.29,0.0,-0.98602,2e-05,1.60996]
[1778561633172,46.64,81200.16,0.0,-0.98612,2e-05,1.59957]
[1778561638207,46.64,81202.26,0.0,-0.98609,2e-05,1.60313]
[1778561643241,46.64,81200.13,0.0,-0.98612,2e-05,1.59952]
[1778561648276,46.64,81200.38,0.0,-0.98612,2e-05,1.59994]
[1778561653311,46.64,81200.18,0.0,-0.98612,2e-05,1.59961]
[1778561661368,46.64,81197.58,0.0,-0.98617,2e-05,1.59521]
[1778561666403,46.64,81197.28,0.0,-0.98617,2e-05,1.59471]
[1778561667410,46.64,81204.4,0.0,-0.98605,2e-05,1.60675]
[1778561668417,46.64,81205.57,0.0,-0.98603,2e-05,1.60874]
[1778561673453,46.64,81203.27,0.0,-0.98609,2e-05,1.60193]
[1778561678487,46.64,81203.09,0.0,-0.9861,2e-05,1.60162]
[1778561683522,46.64,81203.05,0.0,-0.9861,2e-05,1.60156]
[1778561688559,46.64,81205.8,0.0,-0.98605,2e-05,1.60622]
[1778561693592,46.64,81208.11,0.0,-0.98601,2e-05,1.61014]
[1778561699636,46.64,81210.27,0.0,-0.98598,2e-05,1.61382]
[1778561704853,46.64,81211.27,0.0,-0.98596,2e-05,1.61552]
[1778561712727,46.64,81211.27,0.0,-0.98596,2e-05,1.61552]
[1778561717761,46.64,81212.17,0.0,-0.98594,2e-05,1.61705]
[1778561722798,46.64,81212.84,0.0,-0.98593,2e-05,1.6182]
[1778561727831,46.64,81212.8,0.0,-0.98593,2e-05,1.61813]
[1778561735065,46.64,81213.08,0.0,-0.98595,2e-05,1.61568]
[1778561740929,46.64,81214.43,0.0,-0.98593,2e-05,1.61798]
[1778561745961,46.64,81214.64,0.0,-0.98593,2e-05,1.61834]
[1778561748982,46.64,81222.56,0.0,-0.98579,2e-05,1.63191]
[1778561749989,46.64,81229.32,0.0,-0.98567,2e-05,1.64356]
[1778561750998,46.64,81229.24,0.0,-0.98568,2e-05,1.64342]
[1778561756034,46.64,81229.22,0.0,-0.98568,2e-05,1.64338]
[1778561761066,46.64,81226.82,0.0,-0.98572,2e-05,1.63924]
[1778561766100,46.64,81219.28,0.0,-0.98585,2e-05,1.62628]
[1778561771137,46.64,81217.76,0.0,-0.98587,2e-05,1.62368]
[1778561776171,46.64,81214.18,0.0,-0.98593,2e-05,1.61756]
[1778561781206,46.64,81213.49,0.0,-0.98595,2e-05,1.61638]
[1778561786244,46.64,81213.43,0.0,-0.98595,2e-05,1.61628]
[1778561791280,46.64,81211.9,0.0,-0.986,2e-05,1.61075]
[1778561797321,46.64,81212.89,0.0,-0.98598,2e-05,1.61243]
[1778561802356,46.64,81214.31,0.0,-0.98596,2e-05,1.61485]
[1778561807391,46.64,81215.34,0.0,-0.98594,2e-05,1.61661]
[1778561814441,46.64,81215.51,0.0,-0.98594,2e-05,1.6169]
[1778561821490,46.64,81215.43,0.0,-0.98594,2e-05,1.61676]
[1778561826524,46.64,81217.75,0.0,-0.9859,2e-05,1.62073]
[1778561827532,46.64,81224.85,0.0,-0.98578,2e-05,1.6329]
[1778561828539,46.64,81225.18,0.0,-0.98577,2e-05,1.63347]
[1778561833573,46.64,81223.6,0.0,-0.9858,2e-05,1.63075]
[1778561838610,46.64,81224.29,0.0,-0.98579,2e-05,1.63194]
[1778561841630,46.64,81217.17,0.0,-0.98591,2e-05,1.61973]
[1778561842637,46.64,81216.04,0.0,-0.98593,2e-05,1.6178]
[1778561847671,46.64,81213.24,0.0,-0.98597,2e-05,1.61303]
[1778561852708,46.64,81212.71,0.0,-0.98601,2e-05,1.60921]
[1778561857741,46.64,81214.3,0.0,-0.98598,2e-05,1.61191]
[1778561862777,46.64,81214.78,0.0,-0.98597,2e-05,1.61273]
[1778561867811,46.64,81215.21,0.0,-0.98597,2e-05,1.61346]
[1778561872846,46.64,81213.34,0.0,-0.986,2e-05,1.61028]
[1778561878889,46.64,81213.44,0.0,-0.986,2e-05,1.61045]
[1778561883924,46.64,81212.53,0.0,-0.98601,2e-05,1.6089]
[1778561888960,46.64,81209.34,0.0,-0.98607,2e-05,1.60348]
[1778561893995,46.64,81206.55,0.0,-0.98611,2e-05,1.59876]
[1778561899032,46.64,81204.07,0.0,-0.98615,2e-05,1.59457]
[1778561904066,46.64,81202.45,0.0,-0.98618,2e-05,1.59184]
[1778561908094,46.64,81192.36,0.0,-0.98635,2e-05,1.5749]
[1778561909104,46.64,81192.29,0.0,-0.98635,2e-05,1.57478]
[1778561914136,46.64,81190.5,0.0,-0.9864,2e-05,1.56892]
[1778561919171,46.64,81190.83,0.0,-0.9864,2e-05,1.56947]
[1778561924207,46.64,81191.57,0.0,-0.98639,2e-05,1.5707]
[1778561927226,46.64,81196.82,0.0,-0.9863,2e-05,1.57948]
[1778561932263,46.64,81202.38,0.0,-0.98621,2e-05,1.58882]
[1778561937298,46.64,81204.25,0.0,-0.98618,2e-05,1.59197]
[1778561942333,46.64,81205.08,0.0,-0.98616,2e-05,1.59337]
[1778561949381,46.64,81205.25,0.0,-0.98616,2e-05,1.59366]
[1778561952406,46.64,81198.72,0.0,-0.98627,2e-05,1.58267]
[1778561956701,46.64,81192.91,0.0,-0.98636,2e-05,1.57294]
[1778561962476,46.64,81191.18,0.0,-0.98639,2e-05,1.57005]
[1778561971539,46.64,81188.7,0.0,-0.98646,2e-05,1.56305]
[1778561976841,46.64,81183.94,0.0,-0.98654,2e-05,1.55515]
[1778561982619,46.64,81179.99,0.0,-0.9866,2e-05,1.54862]
[1778561984632,46.64,81187.91,0.0,-0.98647,2e-05,1.56174]
[1778561986913,46.64,81190.45,0.0,-0.98643,2e-05,1.56596]
[1778561992689,46.64,81191.59,0.0,-0.98641,2e-05,1.56786]
[1778561997724,46.64,81194.0,0.0,-0.98637,2e-05,1.57188]
[1778562002759,46.64,81197.95,0.0,-0.9863,2e-05,1.57849]
[1778562007795,46.64,81199.92,0.0,-0.98627,2e-05,1.58179]
[1778562012831,46.64,81198.43,0.0,-0.9863,2e-05,1.57929]
[1778562020886,46.64,81201.52,0.0,-0.98625,2e-05,1.58448]
[1778562025921,46.64,81202.63,0.0,-0.98623,2e-05,1.58634]
[1778562030957,46.64,81202.62,0.0,-0.98623,2e-05,1.58633]
[1778562035992,46.64,81202.89,0.0,-0.98625,2e-05,1.58389]
[1778562041028,46.64,81203.05,0.0,-0.98624,2e-05,1.58416]
[1778562046063,46.64,81195.77,0.0,-0.98637,2e-05,1.57196]
[1778562047335,46.64,81193.83,0.0,-0.9864,2e-05,1.56872]
[1778562053115,46.64,81192.28,0.0,-0.98642,2e-05,1.56614]
[1778562057404,46.64,81200.37,0.0,-0.98629,2e-05,1.57966]
[1778562059159,46.64,81201.15,0.0,-0.98628,2e-05,1.58097]
[1778562064194,46.64,81200.66,0.0,-0.98628,2e-05,1.58014]
[1778562069230,46.64,81205.18,0.0,-0.98621,2e-05,1.58774]
[1778562074266,46.64,81206.23,0.0,-0.98619,2e-05,1.58951]
[1778562081313,46.64,81208.95,0.0,-0.98614,2e-05,1.5941]
[1778562084334,46.64,81216.59,0.0,-0.98602,2e-05,1.60704]
[1778562090376,46.64,81220.1,0.0,-0.98596,2e-05,1.61301]
[1778562094405,46.64,81226.49,0.0,-0.98587,2e-05,1.621]
[1778562099439,46.64,81221.31,0.0,-0.98596,2e-05,1.61215]
[1778562104474,46.64,81223.03,0.0,-0.98593,2e-05,1.61508]
[1778562109509,46.64,81225.94,0.0,-0.98588,2e-05,1.62005]
[1778562114551,46.64,81226.35,0.0,-0.98587,2e-05,1.62076]
[1778562119586,46.64,81224.82,0.0,-0.9859,2e-05,1.61814]
[1778562126638,46.64,81219.57,0.0,-0.98599,2e-05,1.60918]
[1778562132682,46.64,81218.52,0.0,-0.98601,2e-05,1.6074]
[1778562137969,46.64,81214.86,0.0,-0.98607,2e-05,1.60118]
[1778562140739,46.64,81211.94,0.0,-0.98612,2e-05,1.59624]
[1778562146779,46.64,81214.18,0.0,-0.98608,2e-05,1.60003]
[1778562151814,46.64,81216.43,0.0,-0.98607,2e-05,1.60093]
[1778562156849,46.64,81217.19,0.0,-0.98605,2e-05,1.60222]
[1778562161884,46.64,81215.95,0.0,-0.98608,2e-05,1.60012]
[1778562166919,46.64,81213.99,0.0,-0.98611,2e-05,1.5968]
[1778562171954,46.64,81213.89,0.0,-0.98611,2e-05,1.59663]
[1778562176990,46.64,81213.14,0.0,-0.98612,2e-05,1.59536]
[1778562182028,46.64,81211.76,0.0,-0.98615,2e-05,1.59303]
[1778562183035,46.64,81205.11,0.0,-0.98626,2e-05,1.58183]
[1778562184042,46.64,81200.68,0.0,-0.98633,2e-05,1.5744]
[1778562186057,46.64,81196.38,0.0,-0.9864,2e-05,1.56722]
[1778562191091,46.64,81197.48,0.0,-0.98638,2e-05,1.56906]
[1778562196126,46.64,81198.32,0.0,-0.98637,2e-05,1.57046]
[1778562201161,46.64,81201.04,0.0,-0.98633,2e-05,1.57501]
[1778562206197,46.64,81208.22,0.0,-0.98621,2e-05,1.58706]
[1778562211232,46.64,81210.96,0.0,-0.98618,2e-05,1.58877]
[1778562216267,46.64,81211.56,0.0,-0.98617,2e-05,1.58978]
[1778562221301,46.64,81212.86,0.0,-0.98615,2e-05,1.59198]
[1778562226337,46.64,81212.88,0.0,-0.98615,2e-05,1.59201]
[1778562231373,46.64,81213.27,0.0,-0.98615,2e-05,1.59267]
[1778562237414,46.64,81213.26,0.0,-0.98615,2e-05,1.59265]
[1778562242449,46.64,81210.77,0.0,-0.98619,2e-05,1.58845]
[1778562247484,46.64,81209.64,0.0,-0.98621,2e-05,1.58655]
[1778562252521,46.64,81205.3,0.0,-0.98628,2e-05,1.57925]
[1778562257554,46.64,81206.54,0.0,-0.98626,2e-05,1.58134]
[1778562262589,46.64,81207.8,0.0,-0.98624,2e-05,1.58345]
[1778562267625,46.64,81208.65,0.0,-0.98622,2e-05,1.58488]
[1778562272660,46.64,81207.52,0.0,-0.98627,2e-05,1.58009]
[1778562277695,46.64,81208.49,0.0,-0.98625,2e-05,1.58172]
[1778562278965,46.64,81213.59,0.0,-0.98616,2e-05,1.5903]
[1778562280716,46.64,81218.17,0.0,-0.98609,2e-05,1.59804]
[1778562285751,46.64,81218.17,0.0,-0.98609,2e-05,1.59804]
[1778562290786,46.64,81220.64,0.0,-0.98605,2e-05,1.60223]
[1778562295826,46.64,81219.4,0.0,-0.98607,2e-05,1.60013]
[1778562299107,46.64,81226.72,0.0,-0.98594,2e-05,1.61258]
[1778562300861,46.64,81226.84,0.0,-0.98594,2e-05,1.61278]
[1778562301866,46.64,81235.23,0.0,-0.9858,2e-05,1.62714]
[1778562302874,46.64,81246.25,0.0,-0.98561,2e-05,1.64616]
[1778562304894,46.64,81246.68,0.0,-0.9856,2e-05,1.64691]
[1778562309923,46.64,81245.94,0.0,-0.98561,2e-05,1.64562]
[1778562312946,46.64,81243.23,0.0,-0.98566,2e-05,1.64093]
[1778562317980,46.64,81247.45,0.0,-0.98558,2e-05,1.64824]
[1778562323016,46.64,81249.46,0.0,-0.98555,2e-05,1.65173]
[1778562327043,46.64,81255.37,0.0,-0.98545,2e-05,1.66203]
[1778562332079,46.64,81257.39,0.0,-0.98544,2e-05,1.66257]
[1778562337114,46.64,81257.34,0.0,-0.98544,2e-05,1.66248]
[1778562343155,46.64,81256.77,0.0,-0.98545,2e-05,1.66148]
[1778562348190,46.64,81256.14,0.0,-0.98546,2e-05,1.66038]
[1778562353226,46.64,81253.93,0.0,-0.9855,2e-05,1.65653]
[1778562358260,46.64,81255.69,0.0,-0.98547,2e-05,1.6596]
[1778562363295,46.64,81258.08,0.0,-0.98542,2e-05,1.66377]
[1778562368330,46.64,81258.48,0.0,-0.98542,2e-05,1.66447]
[1778562373367,46.64,81257.58,0.0,-0.98543,2e-05,1.6629]
[1778562378400,46.64,81254.76,0.0,-0.98548,2e-05,1.65798]
[1778562383435,46.64,81252.6,0.0,-0.98552,2e-05,1.65421]
[1778562388470,46.64,81253.14,0.0,-0.98551,2e-05,1.65515]
[1778562393505,46.64,81252.51,0.0,-0.98555,2e-05,1.65107]
[1778562398540,46.64,81247.29,0.0,-0.98564,2e-05,1.64202]
[1778562402569,46.64,81243.38,0.0,-0.98571,2e-05,1.63526]
[1778562407603,46.64,81251.87,0.0,-0.98556,2e-05,1.64996]
[1778562408610,46.64,81253.54,0.0,-0.98553,2e-05,1.65286]
[1778562413648,46.64,81254.14,0.0,-0.98552,2e-05,1.65391]
[1778562417673,46.64,81248.15,0.0,-0.98562,2e-05,1.64351]
[1778562423718,46.64,81248.1,0.0,-0.98562,2e-05,1.64342]
[1778562424724,46.64,81253.22,0.0,-0.98553,2e-05,1.65231]
[1778562425731,46.64,81252.94,0.0,-0.98554,2e-05,1.65182]
[1778562430766,46.64,81251.71,0.0,-0.98556,2e-05,1.64968]
[1778562435801,46.64,81252.86,0.0,-0.98554,2e-05,1.65168]
[1778562440836,46.64,81251.88,0.0,-0.98556,2e-05,1.64998]
[1778562445871,46.64,81254.82,0.0,-0.98551,2e-05,1.65509]
[1778562450906,46.64,81255.21,0.0,-0.9855,2e-05,1.65577]
[1778562455942,46.64,81253.12,0.0,-0.98556,2e-05,1.64915]
[1778562460979,46.64,81251.75,0.0,-0.98558,2e-05,1.64677]
[1778562466013,46.64,81252.33,0.0,-0.98557,2e-05,1.64778]
[1778562471055,46.64,81254.46,0.0,-0.98554,2e-05,1.65148]
[1778562477091,46.64,81254.72,0.0,-0.98553,2e-05,1.65193]
[1778562482137,46.64,81253.85,0.0,-0.98555,2e-05,1.65042]
[1778562487160,46.64,81249.37,0.0,-0.98563,2e-05,1.64264]
[1778562490442,46.64,81244.23,0.0,-0.98572,2e-05,1.63376]
[1778562497230,46.64,81243.67,0.0,-0.98573,2e-05,1.6328]
[1778562502266,46.64,81241.05,0.0,-0.98577,2e-05,1.62828]
[1778562507300,46.64,81236.46,0.0,-0.98585,2e-05,1.6204]
[1778562509314,46.64,81227.09,0.0,-0.98601,2e-05,1.60441]
[1778562515356,46.64,81223.87,0.0,-0.98609,2e-05,1.59602]
[1778562520391,46.64,81218.86,0.0,-0.98617,2e-05,1.58756]
[1778562526432,46.64,81221.94,0.0,-0.98612,2e-05,1.59276]
[1778562533482,46.64,81222.39,0.0,-0.98611,2e-05,1.59352]
[1778562539524,46.64,81222.59,0.0,-0.98611,2e-05,1.59386]
[1778562545566,46.64,81221.43,0.0,-0.98613,2e-05,1.59189]
[1778562550866,46.64,81219.18,0.0,-0.98617,2e-05,1.5881]
[1778562560938,46.64,81216.51,0.0,-0.98621,2e-05,1.5836]
[1778562566713,46.64,81214.29,0.0,-0.98625,2e-05,1.57986]
[1778562571749,46.64,81210.94,0.0,-0.98633,2e-05,1.57135]
[1778562576785,46.64,81211.57,0.0,-0.98632,2e-05,1.5724]
[1778562581079,46.64,81195.07,0.0,-0.98659,2e-05,1.54497]
[1778562582828,46.64,81192.54,0.0,-0.98663,2e-05,1.5408]
[1778562587863,46.64,81192.48,0.0,-0.98663,2e-05,1.5407]
[1778562592899,46.64,81191.48,0.0,-0.98665,2e-05,1.53905]
[1778562599950,46.64,81192.73,0.0,-0.98663,2e-05,1.54111]
[1778562609014,46.64,81191.98,0.0,-0.98664,2e-05,1.53988]
[1778562615056,46.64,81192.17,0.0,-0.98664,2e-05,1.54019]
[1778562620091,46.64,81190.11,0.0,-0.98667,2e-05,1.5368]
[1778562626132,46.64,81192.98,0.0,-0.98663,2e-05,1.54152]
[1778562631429,46.64,81193.01,0.0,-0.98665,2e-05,1.53872]
[1778562638218,46.64,81193.19,0.0,-0.98665,2e-05,1.53902]
[1778562643252,46.64,81192.92,0.0,-0.98665,2e-05,1.53857]
[1778562651569,46.64,81193.23,0.0,-0.98665,2e-05,1.53908]
[1778562657351,46.64,81192.6,0.0,-0.98666,2e-05,1.53804]
[1778562663392,46.64,81192.08,0.0,-0.98667,2e-05,1.53719]
[1778562669437,46.64,81192.59,0.0,-0.98666,2e-05,1.53803]
[1778562678498,46.64,81192.97,0.0,-0.98665,2e-05,1.53865]
[1778562684540,46.64,81191.55,0.0,-0.98667,2e-05,1.53632]
[1778562689575,46.64,81189.38,0.0,-0.98671,2e-05,1.53275]
[1778562694609,46.64,81186.92,0.0,-0.98677,2e-05,1.52588]
[1778562701946,46.64,81180.94,0.0,-0.98687,2e-05,1.51612]
[1778562710722,46.64,81176.95,0.0,-0.98693,2e-05,1.50964]
[1778562715757,46.64,81174.25,0.0,-0.98698,2e-05,1.50527]
[1778562720792,46.64,81171.59,0.0,-0.98702,2e-05,1.50097]
[1778562725828,46.64,81173.93,0.0,-0.98698,2e-05,1.50475]
[1778562732157,46.64,81177.29,0.0,-0.98693,2e-05,1.51019]
[1778562737912,46.64,81181.66,0.0,-0.98686,2e-05,1.51729]
[1778562744961,46.64,81183.98,0.0,-0.98682,2e-05,1.52108]
[1778562749996,46.64,81183.71,0.0,-0.98683,2e-05,1.52064]
[1778562755033,46.64,81184.41,0.0,-0.98684,2e-05,1.51895]
[1778562760070,46.64,81184.07,0.0,-0.98684,2e-05,1.51839]
[1778562765103,46.64,81185.78,0.0,-0.98682,2e-05,1.52118]
[1778562770138,46.64,81183.24,0.0,-0.98686,2e-05,1.51704]
[1778562775173,46.64,81182.9,0.0,-0.98686,2e-05,1.51649]
[1778562782509,46.64,81181.94,0.0,-0.98688,2e-05,1.51492]
[1778562788264,46.64,81179.5,0.0,-0.98692,2e-05,1.51096]
[1778562793298,46.64,81180.1,0.0,-0.98691,2e-05,1.51193]
[1778562800348,46.64,81182.2,0.0,-0.98687,2e-05,1.51535]
[1778562806390,46.64,81183.14,0.0,-0.98686,2e-05,1.51688]
[1778562811426,46.64,81184.67,0.0,-0.98686,2e-05,1.51654]
[1778562818474,46.64,81187.79,0.0,-0.98681,2e-05,1.52163]
[1778562823510,46.64,81189.72,0.0,-0.98678,2e-05,1.52478]
[1778562829552,46.64,81190.22,0.0,-0.98677,2e-05,1.5256]
[1778562835593,46.64,81189.85,0.0,-0.98677,2e-05,1.52499]
[1778562840628,46.64,81183.62,0.0,-0.98687,2e-05,1.51483]
[1778562845663,46.64,81180.24,0.0,-0.98693,2e-05,1.50934]
[1778562850731,46.64,81177.24,0.0,-0.98698,2e-05,1.50448]
[1778562855767,46.64,81174.01,0.0,-0.98703,2e-05,1.49926]
[1778562861810,46.64,81172.07,0.0,-0.98706,2e-05,1.49613]
[1778562873142,46.64,81176.41,0.0,-0.98701,2e-05,1.50032]
[1778562881950,46.64,81173.09,0.0,-0.98707,2e-05,1.49497]
[1778562886985,46.64,81177.22,0.0,-0.987,2e-05,1.50163]
[1778562887992,46.64,81186.67,0.0,-0.98685,2e-05,1.51696]
[1778562890009,46.64,81187.13,0.0,-0.98684,2e-05,1.51771]
[1778562895041,46.64,81190.54,0.0,-0.98679,2e-05,1.52328]
[1778562898061,46.64,81195.72,0.0,-0.9867,2e-05,1.53177]
[1778562903353,46.64,81199.41,0.0,-0.98664,2e-05,1.53783]
[1778562909138,46.64,81203.61,0.0,-0.98657,2e-05,1.54476]
[1778562917195,46.64,81203.93,0.0,-0.98657,2e-05,1.54529]
[1778562922230,46.64,81205.97,0.0,-0.98653,2e-05,1.54867]
[1778562927265,46.64,81206.72,0.0,-0.98652,2e-05,1.54991]
[1778562933565,46.64,81206.77,0.0,-0.98654,2e-05,1.54712]
[1778562939350,46.64,81208.95,0.0,-0.98651,2e-05,1.55073]
[1778562941364,46.64,81215.04,0.0,-0.98641,2e-05,1.56086]
[1778562943637,46.64,81218.45,0.0,-0.98635,2e-05,1.56655]
[1778562949423,46.64,81218.93,0.0,-0.98634,2e-05,1.56735]
[1778562954457,46.64,81219.9,0.0,-0.98633,2e-05,1.56897]
[1778562959493,46.64,81219.7,0.0,-0.98633,2e-05,1.56864]
[1778562964530,46.64,81217.49,0.0,-0.98637,2e-05,1.56494]
[1778562971586,46.64,81219.69,0.0,-0.98633,2e-05,1.56862]
[1778562974600,46.64,81219.25,0.0,-0.98634,2e-05,1.56789]
[1778562979635,46.64,81217.5,0.0,-0.98637,2e-05,1.56496]
[1778562985677,46.64,81218.09,0.0,-0.98636,2e-05,1.56595]
[1778562990713,46.64,81215.29,0.0,-0.9864,2e-05,1.56127]
[1778562995748,46.64,81216.21,0.0,-0.98641,2e-05,1.55992]
[1778563002795,46.64,81217.81,0.0,-0.98639,2e-05,1.56259]
[1778563009846,46.64,81216.51,0.0,-0.98641,2e-05,1.56042]
[1778563014880,46.64,81215.45,0.0,-0.98642,2e-05,1.55865]
[1778563019915,46.64,81214.7,0.0,-0.98644,2e-05,1.5574]
[1778563026963,46.64,81213.33,0.0,-0.98646,2e-05,1.55513]
[1778563035020,46.64,81213.42,0.0,-0.98646,2e-05,1.55527]
[1778563040055,46.64,81212.21,0.0,-0.98648,2e-05,1.55326]
[1778563045090,46.64,81212.0,0.0,-0.98648,2e-05,1.55292]
[1778563053146,46.64,81213.94,0.0,-0.98647,2e-05,1.55326]
[1778563058181,46.64,81217.09,0.0,-0.98642,2e-05,1.5585]
[1778563063219,46.64,81217.51,0.0,-0.98641,2e-05,1.5592]
[1778563068255,46.64,81217.89,0.0,-0.98641,2e-05,1.55983]
[1778563073289,46.64,81218.23,0.0,-0.9864,2e-05,1.5604]
[1778563081345,46.64,81218.23,0.0,-0.9864,2e-05,1.5604]
[1778563087387,46.64,81215.93,0.0,-0.98644,2e-05,1.55657]
[1778563092422,46.64,81218.78,0.0,-0.98639,2e-05,1.56131]
[1778563099471,46.64,81223.43,0.0,-0.98632,2e-05,1.56908]
[1778563104761,46.64,81222.78,0.0,-0.98633,2e-05,1.568]
[1778563110548,46.64,81222.14,0.0,-0.98634,2e-05,1.56692]
[1778563115582,46.64,81221.76,0.0,-0.98637,2e-05,1.56339]
[1778563121625,46.64,81221.22,0.0,-0.98638,2e-05,1.56249]
[1778563126667,46.64,81224.42,0.0,-0.98632,2e-05,1.56784]
[1778563127668,46.64,81232.7,0.0,-0.98618,2e-05,1.58175]
[1778563133710,46.64,81232.15,0.0,-0.98619,2e-05,1.58082]
[1778563138745,46.64,81232.61,0.0,-0.98619,2e-05,1.5816]
[1778563143780,46.64,81229.54,0.0,-0.98624,2e-05,1.57643]
[1778563148816,46.64,81227.39,0.0,-0.98627,2e-05,1.57282]
[1778563155112,46.64,81226.05,0.0,-0.9863,2e-05,1.57057]
[1778563160901,46.64,81225.15,0.0,-0.98631,2e-05,1.56906]
[1778563165941,46.64,81224.4,0.0,-0.98632,2e-05,1.56781]
[1778563170973,46.64,81223.39,0.0,-0.98634,2e-05,1.56612]
[1778563172986,46.64,81232.33,0.0,-0.98622,2e-05,1.57821]
[1778563178024,46.64,81230.2,0.0,-0.98625,2e-05,1.57463]
[1778563183058,46.64,81228.93,0.0,-0.98627,2e-05,1.57249]
[1778563189100,46.64,81227.92,0.0,-0.98629,2e-05,1.5708]
[1778563193128,46.64,81196.49,0.0,-0.98681,2e-05,1.5188]
[1778563194134,46.64,81188.34,0.0,-0.98694,2e-05,1.50554]
[1778563199170,46.64,81192.78,0.0,-0.98687,2e-05,1.51275]
[1778563203198,46.64,81202.26,0.0,-0.98671,2e-05,1.52824]
[1778563204208,46.64,81211.55,0.0,-0.98656,2e-05,1.54354]
[1778563205465,46.64,81216.91,0.0,-0.98647,2e-05,1.55242]
[1778563210249,46.64,81211.69,0.0,-0.98656,2e-05,1.54377]
[1778563215535,46.64,81212.86,0.0,-0.98654,2e-05,1.54571]
[1778563221324,46.64,81216.36,0.0,-0.98648,2e-05,1.55151]
[1778563226360,46.64,81216.83,0.0,-0.98647,2e-05,1.55229]
[1778563228386,46.64,81227.71,0.0,-0.98629,2e-05,1.57045]
[1778563229394,46.64,81228.1,0.0,-0.98629,2e-05,1.5711]
[1778563233420,46.64,81222.06,0.0,-0.98641,2e-05,1.55811]
[1778563235675,46.64,81227.14,0.0,-0.98633,2e-05,1.56659]
[1778563241475,46.64,81225.2,0.0,-0.98636,2e-05,1.56334]
[1778563246511,46.64,81222.71,0.0,-0.9864,2e-05,1.55919]
[1778563254567,46.64,81222.12,0.0,-0.98641,2e-05,1.55821]
[1778563259602,46.64,81221.43,0.0,-0.98642,2e-05,1.55706]
[1778563261616,46.64,81210.46,0.0,-0.9866,2e-05,1.53887]
[1778563262622,46.64,81206.1,0.0,-0.98668,2e-05,1.53169]
[1778563269673,46.64,81207.37,0.0,-0.98665,2e-05,1.53378]
[1778563274707,46.64,81209.64,0.0,-0.98662,2e-05,1.53752]
[1778563279742,46.64,81211.94,0.0,-0.98658,2e-05,1.54131]
[1778563284777,46.64,81212.92,0.0,-0.98656,2e-05,1.54293]
[1778563292832,46.64,81215.46,0.0,-0.98655,2e-05,1.54426]
[1778563297868,46.64,81215.81,0.0,-0.98654,2e-05,1.54484]
[1778563302903,46.64,81219.21,0.0,-0.98648,2e-05,1.55048]
[1778563304919,46.64,81224.48,0.0,-0.9864,2e-05,1.55925]
[1778563306171,46.64,81226.48,0.0,-0.98636,2e-05,1.56258]
[1778563311966,46.64,81226.32,0.0,-0.98637,2e-05,1.56232]
[1778563317001,46.64,81225.66,0.0,-0.98638,2e-05,1.56121]
[1778563322038,46.64,81226.94,0.0,-0.98635,2e-05,1.56335]
[1778563327072,46.64,81228.2,0.0,-0.98633,2e-05,1.56546]
[1778563332107,46.64,81227.6,0.0,-0.98634,2e-05,1.56446]
[1778563337142,46.64,81226.77,0.0,-0.98636,2e-05,1.56307]
[1778563342177,46.64,81227.41,0.0,-0.98635,2e-05,1.56414]
[1778563347213,46.64,81225.45,0.0,-0.98638,2e-05,1.56086]
[1778563352247,46.64,81223.4,0.0,-0.98644,2e-05,1.55455]
[1778563357282,46.64,81223.65,0.0,-0.98643,2e-05,1.55497]
[1778563362317,46.64,81224.06,0.0,-0.98643,2e-05,1.55565]
[1778563367353,46.64,81225.23,0.0,-0.98641,2e-05,1.5576]
[1778563373395,46.64,81224.45,0.0,-0.98642,2e-05,1.5563]
[1778563380444,46.64,81224.0,0.0,-0.98643,2e-05,1.55555]
[1778563385479,46.64,81223.1,0.0,-0.98644,2e-05,1.55405]
[1778563390514,46.64,81223.46,0.0,-0.98644,2e-05,1.55465]
[1778563395550,46.64,81223.65,0.0,-0.98643,2e-05,1.55497]
[1778563400584,46.64,81226.8,0.0,-0.98638,2e-05,1.56022]
[1778563406871,46.64,81228.71,0.0,-0.98635,2e-05,1.56341]
[1778563412680,46.64,81227.24,0.0,-0.9864,2e-05,1.55806]
[1778563417704,46.64,81225.6,0.0,-0.98643,2e-05,1.55532]
[1778563422738,46.64,81223.57,0.0,-0.98646,2e-05,1.55195]
[1778563429788,46.64,81222.85,0.0,-0.98647,2e-05,1.55075]
[1778563434822,46.64,81223.78,0.0,-0.98646,2e-05,1.55229]
[1778563440864,46.64,81227.11,0.0,-0.9864,2e-05,1.55784]
[1778563445899,46.64,81230.36,0.0,-0.98635,2e-05,1.56327]
[1778563450934,46.64,81231.31,0.0,-0.98633,2e-05,1.56485]
[1778563455969,46.64,81232.88,0.0,-0.9863,2e-05,1.56748]
[1778563462014,46.64,81235.09,0.0,-0.98627,2e-05,1.57119]
[1778563466043,46.64,81231.05,0.0,-0.98633,2e-05,1.56442]
[1778563471079,46.64,81232.85,0.0,-0.98633,2e-05,1.56452]
[1778563476113,46.64,81235.09,0.0,-0.98629,2e-05,1.56828]
[1778563481148,46.64,81234.99,0.0,-0.98629,2e-05,1.56811]
[1778563487440,46.64,81234.98,0.0,-0.98629,2e-05,1.56809]
[1778563494239,46.64,81239.04,0.0,-0.98623,2e-05,1.57491]
[1778563499280,46.64,81240.6,0.0,-0.9862,2e-05,1.57754]
[1778563504309,46.64,81242.01,0.0,-0.98617,2e-05,1.57991]
[1778563509345,46.64,81243.42,0.0,-0.98615,2e-05,1.58229]
[1778563516395,46.64,81245.5,0.0,-0.98612,2e-05,1.5858]
[1778563522437,46.64,81247.66,0.0,-0.98608,2e-05,1.58946]
[1778563527720,46.64,81246.69,0.0,-0.9861,2e-05,1.58782]
[1778563533515,46.64,81248.06,0.0,-0.9861,2e-05,1.5872]
[1778563539557,46.64,81249.02,0.0,-0.98608,2e-05,1.58883]
[1778563544594,46.64,81249.74,0.0,-0.98607,2e-05,1.59005]
[1778563548623,46.64,81244.3,0.0,-0.98616,2e-05,1.58085]
[1778563554664,46.64,81239.88,0.0,-0.98624,2e-05,1.5734]
[1778563559699,46.64,81235.9,0.0,-0.9863,2e-05,1.56672]
[1778563564736,46.64,81241.19,0.0,-0.98621,2e-05,1.57561]
[1778563565742,46.64,81248.27,0.0,-0.98609,2e-05,1.58756]
[1778563572792,46.64,81249.88,0.0,-0.98607,2e-05,1.59029]
[1778563578073,46.64,81253.71,0.0,-0.986,2e-05,1.59679]
[1778563584876,46.64,81254.25,0.0,-0.98599,2e-05,1.59771]
[1778563585885,46.64,81260.23,0.0,-0.98589,2e-05,1.60791]
[1778563588142,46.64,81265.91,0.0,-0.98579,2e-05,1.61764]
[1778563588908,46.64,81265.91,0.0,-0.98579,2e-05,1.61764]
[1778563593943,46.64,81268.2,0.0,-0.98578,2e-05,1.61861]
[1778563598983,46.64,81265.47,0.0,-0.98582,2e-05,1.61392]
[1778563603007,46.64,81258.97,0.0,-0.98594,2e-05,1.6028]
[1778563608290,46.64,81255.01,0.0,-0.986,2e-05,1.59605]
[1778563615092,46.64,81249.15,0.0,-0.9861,2e-05,1.58611]
[1778563621137,46.64,81245.27,0.0,-0.98617,2e-05,1.57956]
[1778563626175,46.64,81245.86,0.0,-0.98616,2e-05,1.58055]
[1778563634232,46.64,81248.9,0.0,-0.98611,2e-05,1.58569]
[1778563639266,46.64,81249.74,0.0,-0.98609,2e-05,1.58711]
[1778563645309,46.64,81251.48,0.0,-0.98606,2e-05,1.59006]
[1778563656385,46.64,81252.54,0.0,-0.98607,2e-05,1.58891]
[1778563662428,46.64,81253.36,0.0,-0.98606,2e-05,1.5903]
[1778563667462,46.64,81253.79,0.0,-0.98605,2e-05,1.59103]
[1778563672497,46.64,81254.3,0.0,-0.98604,2e-05,1.5919]
[1778563677532,46.64,81253.54,0.0,-0.98605,2e-05,1.59061]
[1778563682567,46.64,81253.6,0.0,-0.98605,2e-05,1.59071]
[1778563687602,46.64,81261.99,0.0,-0.98591,2e-05,1.60499]
[1778563692637,46.64,81261.01,0.0,-0.98593,2e-05,1.60332]
[1778563697672,46.64,81258.33,0.0,-0.98597,2e-05,1.59875]
[1778563702706,46.64,81259.11,0.0,-0.98596,2e-05,1.60008]
[1778563708749,46.64,81257.39,0.0,-0.98599,2e-05,1.59715]
[1778563716805,46.64,81256.59,0.0,-0.98603,2e-05,1.59284]
[1778563724860,46.64,81255.39,0.0,-0.98605,2e-05,1.5908]
[1778563729896,46.64,81255.33,0.0,-0.98605,2e-05,1.5907]
[1778563734931,46.64,81252.64,0.0,-0.98609,2e-05,1.58614]
[1778563740974,46.64,81253.88,0.0,-0.98607,2e-05,1.58824]
[1778563747017,46.64,81253.51,0.0,-0.98608,2e-05,1.58762]
[1778563753059,46.64,81253.28,0.0,-0.98608,2e-05,1.58723]
[1778563758095,46.64,81252.9,0.0,-0.98609,2e-05,1.58658]
[1778563763129,46.64,81252.91,0.0,-0.98609,2e-05,1.5866]
[1778563768165,46.64,81252.83,0.0,-0.98609,2e-05,1.58646]
[1778563773200,46.64,81253.38,0.0,-0.98611,2e-05,1.58446]
[1778563779499,46.64,81253.03,0.0,-0.98611,2e-05,1.58386]
[1778563785287,46.64,81252.08,0.0,-0.98613,2e-05,1.58226]
[1778563790320,46.64,81252.32,0.0,-0.98612,2e-05,1.58266]
[1778563797369,46.64,81252.77,0.0,-0.98612,2e-05,1.58342]
[1778563803411,46.64,81253.39,0.0,-0.98611,2e-05,1.58447]
[1778563808447,46.64,81253.45,0.0,-0.9861,2e-05,1.58458]
[1778563813484,46.64,81257.79,0.0,-0.98603,2e-05,1.59193]
[1778563816504,46.64,81267.46,0.0,-0.98586,2e-05,1.60842]
[1778563817510,46.64,81271.63,0.0,-0.98579,2e-05,1.61557]
[1778563822545,46.64,81274.79,0.0,-0.98574,2e-05,1.62101]
[1778563826574,46.64,81280.88,0.0,-0.98563,2e-05,1.63153]
[1778563831608,46.64,81282.98,0.0,-0.98562,2e-05,1.63217]
[1778563837650,46.64,81280.9,0.0,-0.98566,2e-05,1.62857]
[1778563843696,46.64,81280.01,0.0,-0.98567,2e-05,1.62703]
[1778563844700,46.64,81274.92,0.0,-0.98576,2e-05,1.61825]
[1778563849734,46.64,81269.7,0.0,-0.98585,2e-05,1.60929]
[1778563854769,46.64,81273.98,0.0,-0.98578,2e-05,1.61663]
[1778563860811,46.64,81277.84,0.0,-0.98571,2e-05,1.62328]
[1778563865845,46.64,81280.29,0.0,-0.98567,2e-05,1.62751]
[1778563873902,46.64,81280.26,0.0,-0.98567,2e-05,1.62746]
[1778563879944,46.64,81280.04,0.0,-0.98567,2e-05,1.62708]
[1778563884979,46.64,81278.96,0.0,-0.98569,2e-05,1.62521]
[1778563890275,46.64,81278.36,0.0,-0.9857,2e-05,1.62418]
[1778563897066,46.64,81278.89,0.0,-0.98572,2e-05,1.6221]
[1778563902098,46.64,81278.43,0.0,-0.98572,2e-05,1.62131]
[1778563907133,46.64,81277.8,0.0,-0.98574,2e-05,1.62023]
[1778563914182,46.64,81277.85,0.0,-0.98573,2e-05,1.62031]
[1778563919218,46.64,81277.8,0.0,-0.98574,2e-05,1.62023]
[1778563924253,46.64,81277.56,0.0,-0.98574,2e-05,1.61981]
[1778563929288,46.64,81277.61,0.0,-0.98574,2e-05,1.6199]
[1778563934323,46.64,81277.4,0.0,-0.98574,2e-05,1.61954]
[1778563939358,46.64,81268.87,0.0,-0.98589,2e-05,1.6049]
[1778563944393,46.64,81268.89,0.0,-0.98589,2e-05,1.60493]
[1778563949428,46.64,81268.78,0.0,-0.98589,2e-05,1.60474]
[1778563954467,46.64,81268.97,0.0,-0.98591,2e-05,1.6021]
[1778563959502,46.64,81268.51,0.0,-0.98592,2e-05,1.60132]
[1778563964542,46.64,81269.57,0.0,-0.9859,2e-05,1.60313]
[1778563969574,46.64,81269.72,0.0,-0.9859,2e-05,1.60339]
[1778563976668,46.64,81267.33,0.0,-0.98594,2e-05,1.5993]
[1778563981706,46.64,81270.94,0.0,-0.98588,2e-05,1.60547]
[1778563984720,46.64,81261.84,0.0,-0.98604,2e-05,1.58996]
[1778563985726,46.64,81253.68,0.0,-0.98618,2e-05,1.57616]
[1778563986734,46.64,81252.6,0.0,-0.98619,2e-05,1.57434]
[1778563991769,46.64,81249.2,0.0,-0.98625,2e-05,1.56862]
[1778563996803,46.64,81243.59,0.0,-0.98635,2e-05,1.55922]
[1778564001838,46.64,81238.96,0.0,-0.98642,2e-05,1.55149]
[1778564008888,46.64,81236.14,0.0,-0.98647,2e-05,1.5468]
[1778564013922,46.64,81234.11,0.0,-0.98653,2e-05,1.54054]
[1778564018957,46.64,81233.8,0.0,-0.98653,2e-05,1.54002]
[1778564021979,46.64,81240.49,0.0,-0.98642,2e-05,1.55113]
[1778564027013,46.64,81238.56,0.0,-0.98645,2e-05,1.54792]
[1778564035069,46.64,81235.83,0.0,-0.9865,2e-05,1.54339]
[1778564041333,46.64,81233.75,0.0,-0.98653,2e-05,1.53994]
[1778564044134,46.64,81228.13,0.0,-0.98663,2e-05,1.53066]
[1778564050176,46.64,81224.25,0.0,-0.98669,2e-05,1.52427]
[1778564055209,46.64,81220.16,0.0,-0.98676,2e-05,1.51757]
[1778564060245,46.64,81219.7,0.0,-0.98677,2e-05,1.51681]
[1778564061473,46.64,81213.04,0.0,-0.98687,2e-05,1.50595]
[1778564062258,46.64,81213.04,0.0,-0.98687,2e-05,1.50595]
[1778564067293,46.64,81212.29,0.0,-0.98689,2e-05,1.50473]
[1778564070315,46.64,81199.71,0.0,-0.98709,2e-05,1.48438]
[1778564071543,46.64,81192.65,0.0,-0.98722,2e-05,1.47026]
[1778564073336,46.64,81187.1,0.0,-0.98731,2e-05,1.46142]
[1778564078370,46.64,81184.46,0.0,-0.98735,2e-05,1.45723]
[1778564083404,46.64,81184.03,0.0,-0.98736,2e-05,1.45654]
[1778564088440,46.64,81160.0,0.0,-0.98773,2e-05,1.41885]
[1778564093475,46.64,81156.45,0.0,-0.98779,2e-05,1.41335]
[1778564095489,46.64,81161.6,0.0,-0.98771,2e-05,1.42134]
[1778564100524,46.64,81162.38,0.0,-0.9877,2e-05,1.42255]
[1778564101759,46.64,81169.04,0.0,-0.98759,2e-05,1.43294]
[1778564102538,46.64,81169.04,0.0,-0.98759,2e-05,1.43294]
[1778564108580,46.64,81173.07,0.0,-0.98753,2e-05,1.43926]
[1778564113615,46.64,81173.41,0.0,-0.98753,2e-05,1.43979]
[1778564119657,46.64,81173.64,0.0,-0.98752,2e-05,1.44015]
[1778564124694,46.64,81171.52,0.0,-0.98756,2e-05,1.43682]
[1778564130738,46.64,81169.85,0.0,-0.98758,2e-05,1.43421]
[1778564135772,46.64,81168.44,0.0,-0.98763,2e-05,1.42925]
[1778564140807,46.64,81167.47,0.0,-0.98764,2e-05,1.42773]
[1778564145846,46.64,81169.44,0.0,-0.98761,2e-05,1.43081]
[1778564152112,46.64,81169.08,0.0,-0.98762,2e-05,1.43025]
[1778564156921,46.64,81177.09,0.0,-0.98749,2e-05,1.44281]
[1778564158938,46.64,81183.14,0.0,-0.9874,2e-05,1.45235]
[1778564163973,46.64,81183.71,0.0,-0.98739,2e-05,1.45325]
[1778564166997,46.64,81191.4,0.0,-0.98727,2e-05,1.46546]
[1778564172253,46.64,81192.05,0.0,-0.98726,2e-05,1.4665]
[1778564178071,46.64,81193.96,0.0,-0.98723,2e-05,1.46955]
[1778564179079,46.64,81193.92,0.0,-0.98723,2e-05,1.46948]
[1778564186127,46.64,81197.92,0.0,-0.98716,2e-05,1.47588]
[1778564193176,46.64,81201.47,0.0,-0.98713,2e-05,1.47876]
[1778564198210,46.64,81202.79,0.0,-0.98711,2e-05,1.48088]
[1778564203246,46.64,81204.28,0.0,-0.98709,2e-05,1.48327]
[1778564208281,46.64,81206.65,0.0,-0.98705,2e-05,1.48709]
[1778564213316,46.64,81208.56,0.0,-0.98702,2e-05,1.49017]
[1778564218351,46.64,81208.85,0.0,-0.98701,2e-05,1.49064]
[1778564223387,46.64,81208.93,0.0,-0.98701,2e-05,1.49077]
[1778564228421,46.64,81209.49,0.0,-0.987,2e-05,1.49167]
[1778564235471,46.64,81210.33,0.0,-0.98699,2e-05,1.49303]
[1778564240506,46.64,81210.9,0.0,-0.98698,2e-05,1.49395]
[1778564247555,46.64,81211.0,0.0,-0.98698,2e-05,1.49411]
[1778564252813,46.64,81213.93,0.0,-0.98695,2e-05,1.49602]
[1778564259644,46.64,81213.96,0.0,-0.98695,2e-05,1.49607]
[1778564264681,46.64,81214.96,0.0,-0.98694,2e-05,1.49769]
[1778564266694,46.64,81226.37,0.0,-0.98675,2e-05,1.51628]
[1778564271730,46.64,81225.42,0.0,-0.98677,2e-05,1.51472]
[1778564274750,46.64,81218.88,0.0,-0.98687,2e-05,1.50405]
[1778564279787,46.64,81219.48,0.0,-0.98686,2e-05,1.50503]
[1778564284822,46.64,81212.41,0.0,-0.98699,2e-05,1.49269]
[1778564289857,46.63,81210.49,0.0,-0.98703,2e-05,1.48856]
[1778564294896,46.62,81208.69,0.0,-0.98707,2e-05,1.48462]
[1778564299931,46.62,81207.77,0.0,-0.98709,2e-05,1.48212]
[1778564305974,46.61,81207.06,0.0,-0.98712,2e-05,1.47974]
[1778564313235,46.6,81206.18,0.0,-0.98717,2e-05,1.47387]
[1778564320077,46.59,81205.63,0.0,-0.98719,2e-05,1.47179]
[1778564325112,46.59,81207.12,0.0,-0.98718,2e-05,1.47318]
[1778564330147,46.58,81206.42,0.0,-0.9872,2e-05,1.47103]
[1778564337199,46.57,81210.82,0.0,-0.98715,2e-05,1.47647]
[1778564339211,46.57,81216.08,0.0,-0.98707,2e-05,1.48452]
[1778564344246,46.56,81218.36,0.0,-0.98704,2e-05,1.48712]
[1778564351298,46.55,81218.48,0.0,-0.98705,2e-05,1.48588]
[1778564355325,46.55,81225.35,0.0,-0.98695,2e-05,1.49619]
[1778564360360,46.54,81224.55,0.0,-0.98697,2e-05,1.49384]
[1778564367409,46.53,81224.01,0.0,-0.987,2e-05,1.49156]
[1778564372444,46.53,81223.98,0.0,-0.98703,2e-05,1.48771]
[1778564377478,46.52,81226.55,0.0,-0.987,2e-05,1.49093]
[1778564381508,46.51,81236.44,0.0,-0.98685,2e-05,1.50623]
[1778564382514,46.51,81250.9,0.0,-0.98661,2e-05,1.52973]
[1778564383520,46.51,81261.28,0.0,-0.98644,2e-05,1.54668]
[1778564388558,46.5,81259.65,0.0,-0.98648,2e-05,1.54248]
[1778564393795,46.49,81258.29,0.0,-0.98652,2e-05,1.53877]
[1778564395610,46.49,81251.23,0.0,-0.98664,2e-05,1.52653]
[1778564400645,46.48,81244.84,0.0,-0.98676,2e-05,1.5147]
[1778564403865,46.48,81237.43,0.0,-0.98689,2e-05,1.50182]
[1778564408701,46.47,81231.59,0.0,-0.987,2e-05,1.49114]
[1778564413936,46.46,81229.18,0.0,-0.98705,2e-05,1.48606]
[1778564419778,46.45,81226.28,0.0,-0.98711,2e-05,1.47999]
[1778564424813,46.45,81224.95,0.0,-0.98714,2e-05,1.47669]
[1778564429850,46.44,81224.03,0.0,-0.98717,2e-05,1.47406]
[1778564434885,46.43,81223.12,0.0,-0.98722,2e-05,1.46863]
[1778564439920,46.43,81221.12,0.0,-0.98726,2e-05,1.46431]
[1778564444956,46.42,81219.12,0.0,-0.9873,2e-05,1.46]
[1778564449992,46.41,81218.65,0.0,-0.98732,2e-05,1.45816]
[1778564456033,46.4,81218.54,0.0,-0.98734,2e-05,1.45667]
[1778564461069,46.4,81217.71,0.0,-0.98736,2e-05,1.45427]
[1778564466108,46.39,81217.79,0.0,-0.98737,2e-05,1.45332]
[1778564471144,46.38,81216.63,0.0,-0.9874,2e-05,1.4504]
[1778564474361,46.38,81207.25,0.0,-0.98755,2e-05,1.43492]
[1778564475173,46.38,81207.25,0.0,-0.98756,2e-05,1.43473]
[1778564477186,46.38,81215.03,0.0,-0.98744,2e-05,1.44668]
[1778564479200,46.37,81216.59,0.0,-0.98742,2e-05,1.44876]
[1778564484431,46.37,81222.01,0.0,-0.98734,2e-05,1.45626]
[1778564490276,46.36,81224.82,0.0,-0.98731,2e-05,1.45978]
[1778564495314,46.35,81230.23,0.0,-0.98726,2e-05,1.4645]
[1778564504570,46.34,81232.97,0.0,-0.98723,2e-05,1.46725]
[1778564510418,46.34,81235.19,0.0,-0.9872,2e-05,1.46972]
[1778564515452,46.32,81234.36,0.0,-0.98724,2e-05,1.46585]
[1778564520487,46.29,81232.88,0.0,-0.98731,2e-05,1.45947]
[1778564525523,46.26,81230.72,0.0,-0.98739,2e-05,1.45083]
[1778564531564,46.26,81229.83,0.0,-0.98742,2e-05,1.44848]
[1778564535593,46.25,81224.58,0.0,-0.98751,2e-05,1.43955]
[1778564541635,46.25,81224.33,0.0,-0.98752,2e-05,1.43833]
[1778564546669,46.24,81224.07,0.0,-0.98753,2e-05,1.43724]
[1778564551705,46.24,81223.24,0.0,-0.98757,2e-05,1.43249]
[1778564556740,46.23,81224.97,0.0,-0.98755,2e-05,1.43457]
[1778564561776,46.23,81224.14,0.0,-0.98757,2e-05,1.43261]
[1778564575081,46.22,81223.63,0.0,-0.98759,2e-05,1.43018]
[1778564578896,46.22,81230.42,0.0,-0.98749,2e-05,1.44041]
[1778564585152,46.21,81232.56,0.0,-0.98747,2e-05,1.44293]
[1778564590986,46.21,81235.64,0.0,-0.98743,2e-05,1.44694]
[1778564597028,46.2,81236.3,0.0,-0.98743,2e-05,1.44704]
[1778564605298,46.19,81232.27,0.0,-0.9875,2e-05,1.43936]
[1778564612133,46.18,81229.63,0.0,-0.98758,2e-05,1.43134]
[1778564617168,46.18,81233.07,0.0,-0.98753,2e-05,1.43604]
[1778564624217,46.17,81236.88,0.0,-0.98748,2e-05,1.44106]
[1778564629253,46.17,81235.79,0.0,-0.98751,2e-05,1.4386]
[1778564634288,46.16,81234.73,0.0,-0.98753,2e-05,1.43618]
[1778564639323,46.16,81232.46,0.0,-0.98758,2e-05,1.43186]
[1778564645578,46.15,81229.13,0.0,-0.98764,2e-05,1.42559]
[1778564651408,46.15,81226.72,0.0,-0.98768,2e-05,1.42111]
[1778564656444,46.14,81224.33,0.0,-0.98773,2e-05,1.4167]
[1778564661478,46.14,81223.66,0.0,-0.98774,2e-05,1.41501]
[1778564666512,46.14,81222.39,0.0,-0.98777,2e-05,1.41225]
[1778564668527,46.13,81212.95,0.0,-0.98792,2e-05,1.39731]
[1778564669539,46.13,81203.91,0.0,-0.98806,2e-05,1.38325]
[1778564674572,46.13,81206.08,0.0,-0.98805,2e-05,1.38354]
[1778564679605,46.13,81204.38,0.0,-0.98808,2e-05,1.38008]
[1778564684639,46.12,81207.5,0.0,-0.98805,2e-05,1.38351]
[1778564689673,46.11,81209.94,0.0,-0.98803,2e-05,1.38592]
[1778564694709,46.11,81212.23,0.0,-0.98799,2e-05,1.38914]
[1778564699743,46.1,81214.29,0.0,-0.98797,2e-05,1.39201]
[1778564704779,46.1,81215.55,0.0,-0.98795,2e-05,1.39363]
[1778564706793,46.1,81221.07,0.0,-0.98787,2e-05,1.40206]
[1778564711828,46.1,81220.75,0.0,-0.98788,2e-05,1.40115]
[1778564716864,46.1,81221.18,0.0,-0.98787,2e-05,1.4014]
[1778564717870,46.1,81229.19,0.0,-0.98775,2e-05,1.41381]
[1778564722904,46.09,81226.74,0.0,-0.98779,2e-05,1.40945]
[1778564727940,46.09,81226.44,0.0,-0.9878,2e-05,1.40847]
[1778564732975,46.09,81225.0,0.0,-0.98785,2e-05,1.40299]
[1778564738010,46.08,81225.26,0.0,-0.98785,2e-05,1.40294]
[1778564744052,46.08,81223.5,0.0,-0.98789,2e-05,1.39968]
[1778564750094,46.08,81223.48,0.0,-0.98789,2e-05,1.39916]
[1778564755134,46.07,81220.7,0.0,-0.98794,2e-05,1.39445]
[1778564760168,46.07,81225.46,0.0,-0.98787,2e-05,1.40148]
[1778564765205,46.07,81225.7,0.0,-0.98787,2e-05,1.40142]
[1778564770238,46.07,81225.08,0.0,-0.98788,2e-05,1.40005]
[1778564775275,46.06,81222.63,0.0,-0.98792,2e-05,1.39585]
[1778564782322,46.06,81217.72,0.0,-0.988,2e-05,1.38779]
[1778564789372,46.06,81218.58,0.0,-0.988,2e-05,1.3887]
[1778564794408,46.06,81218.91,0.0,-0.98802,2e-05,1.38621]
[1778564799443,46.05,81217.59,0.0,-0.98804,2e-05,1.38392]
[1778564806709,46.05,81217.81,0.0,-0.98804,2e-05,1.38388]
[1778564813541,46.05,81218.81,0.0,-0.98803,2e-05,1.38514]
[1778564818576,46.05,81219.08,0.0,-0.98802,2e-05,1.38532]
[1778564824618,46.05,81219.31,0.0,-0.98802,2e-05,1.3854]
[1778564829652,46.05,81219.3,0.0,-0.98803,2e-05,1.38516]
[1778564834688,46.04,81219.55,0.0,-0.98802,2e-05,1.38531]
[1778564839723,46.04,81220.84,0.0,-0.98801,2e-05,1.38701]
[1778564844758,46.04,81221.14,0.0,-0.98801,2e-05,1.38722]
[1778564849793,46.04,81219.99,0.0,-0.98803,2e-05,1.3852]
[1778564854828,46.04,81220.59,0.0,-0.98804,2e-05,1.38318]
[1778564859865,46.04,81220.48,0.0,-0.98805,2e-05,1.38279]
[1778564866912,46.03,81220.32,0.0,-0.98805,2e-05,1.38224]
[1778564872954,46.03,81220.3,0.0,-0.98805,2e-05,1.38194]
[1778564877991,46.03,81221.83,0.0,-0.98803,2e-05,1.38407]
[1778564883028,46.03,81220.36,0.0,-0.98806,2e-05,1.38158]
[1778564888061,46.03,81220.7,0.0,-0.98805,2e-05,1.3819]
[1778564893096,46.03,81219.21,0.0,-0.98808,2e-05,1.3794]
[1778564898131,46.03,81219.3,0.0,-0.98808,2e-05,1.37934]
[1778564903166,46.02,81219.31,0.0,-0.98808,2e-05,1.37916]
[1778564908202,46.02,81217.93,0.0,-0.9881,2e-05,1.37685]
[1778564914244,46.02,81221.01,0.0,-0.98808,2e-05,1.37868]
[1778564919279,46.02,81218.97,0.0,-0.98811,2e-05,1.37537]
[1778564924314,46.02,81220.61,0.0,-0.98809,2e-05,1.37774]
[1778564929351,46.02,81220.08,0.0,-0.9881,2e-05,1.37676]
[1778564934384,46.02,81220.66,0.0,-0.98809,2e-05,1.37749]
[1778564937624,46.02,81225.17,0.0,-0.98803,2e-05,1.38432]
[1778564943447,46.01,81224.08,0.0,-0.98805,2e-05,1.38237]
[1778564948482,46.01,81224.01,0.0,-0.98805,2e-05,1.38205]
[1778564953517,46.01,81223.58,0.0,-0.98806,2e-05,1.38117]
[1778564958552,46.01,81222.99,0.0,-0.98807,2e-05,1.38007]
[1778564963591,46.01,81220.61,0.0,-0.98811,2e-05,1.37623]
[1778564970641,46.01,81220.24,0.0,-0.98811,2e-05,1.37545]
[1778564977904,46.01,81220.54,0.0,-0.98813,2e-05,1.37299]
[1778564984738,46.01,81221.15,0.0,-0.98813,2e-05,1.37378]
[1778564990780,46.0,81220.82,0.0,-0.98813,2e-05,1.37313]
[1778564996822,46.0,81220.89,0.0,-0.98813,2e-05,1.3731]
[1778565001857,46.0,81223.96,0.0,-0.98809,2e-05,1.37771]
[1778565008119,46.0,81224.19,0.0,-0.98809,2e-05,1.37783]
[1778565018191,46.0,81222.33,0.0,-0.98812,2e-05,1.37463]
[1778565020990,46.0,81217.12,0.0,-0.9882,2e-05,1.36655]
[1778565025020,46.0,81206.03,0.0,-0.98836,1e-05,1.34962]
[1778565032067,46.0,81209.06,0.0,-0.98834,1e-05,1.35155]
[1778565038330,46.0,81208.55,0.0,-0.98835,1e-05,1.35077]
[1778565044151,46.0,81207.95,0.0,-0.98836,1e-05,1.34986]
[1778565046165,46.0,81202.8,0.0,-0.98843,1e-05,1.34207]
[1778565051200,46.0,81202.75,0.0,-0.98844,1e-05,1.34199]
[1778565056235,46.0,81202.37,0.0,-0.98844,1e-05,1.34142]
[1778565061269,46.0,81201.29,0.0,-0.98846,1e-05,1.33979]
[1778565067312,46.0,81200.97,0.0,-0.98846,1e-05,1.33931]
[1778565071340,46.0,81189.95,0.0,-0.98862,1e-05,1.32277]
[1778565074361,46.0,81183.74,0.0,-0.98871,1e-05,1.31353]
[1778565079396,46.0,81181.59,0.0,-0.98875,1e-05,1.31034]
[1778565085438,46.0,81180.48,0.0,-0.98876,1e-05,1.3087]
[1778565090473,46.0,81179.69,0.0,-0.98877,1e-05,1.30753]
[1778565097523,46.0,81177.51,0.0,-0.98883,1e-05,1.3017]
[1778565102557,46.0,81178.79,0.0,-0.98881,1e-05,1.30359]
[1778565106585,46.0,81185.5,0.0,-0.98871,1e-05,1.31352]
[1778565111620,46.0,81190.18,0.0,-0.98864,1e-05,1.32048]
[1778565116657,46.0,81193.81,0.0,-0.98859,1e-05,1.32591]
[1778565118894,46.0,81199.7,0.0,-0.9885,1e-05,1.33474]
[1778565124713,46.0,81201.06,0.0,-0.98848,1e-05,1.33679]
[1778565129747,46.0,81203.38,0.0,-0.98845,1e-05,1.34028]
[1778565136797,46.0,81205.08,0.0,-0.98842,1e-05,1.34285]
[1778565141833,46.0,81198.44,0.0,-0.98852,1e-05,1.33285]
[1778565149104,46.0,81194.69,0.0,-0.98858,1e-05,1.32722]
[1778565154925,46.0,81192.17,0.0,-0.98864,1e-05,1.32082]
[1778565156938,46.0,81184.61,0.0,-0.98875,1e-05,1.30958]
[1778565161973,46.0,81184.22,0.0,-0.98875,1e-05,1.309]
[1778565169244,46.0,81183.66,0.0,-0.98876,1e-05,1.30818]
[1778565175064,46.0,81185.11,0.0,-0.98874,1e-05,1.31032]
[1778565181105,46.0,81186.59,0.0,-0.98872,1e-05,1.31252]
[1778565186144,46.0,81187.42,0.0,-0.9887,1e-05,1.31375]
[1778565191181,46.0,81187.93,0.0,-0.9887,1e-05,1.31451]
[1778565193191,46.0,81193.51,0.0,-0.98862,1e-05,1.32282]
[1778565199460,46.0,81193.86,0.0,-0.98861,1e-05,1.32334]
[1778565205275,46.0,81193.95,0.0,-0.98861,1e-05,1.32348]
[1778565210309,46.0,81197.3,0.0,-0.98856,1e-05,1.32849]
[1778565215345,46.0,81201.84,0.0,-0.98852,1e-05,1.33266]
[1778565227426,46.0,81205.31,0.0,-0.98846,1e-05,1.33788]
[1778565232463,46.0,81207.56,0.0,-0.98843,1e-05,1.34128]
[1778565237499,46.0,81209.96,0.0,-0.98839,1e-05,1.34491]
[1778565248576,46.0,81212.38,0.0,-0.98836,1e-05,1.34857]
[1778565253611,46.0,81213.05,0.0,-0.98835,1e-05,1.34959]
[1778565259881,46.0,81210.14,0.0,-0.98839,1e-05,1.34518]
[1778565265695,46.0,81210.99,0.0,-0.98838,1e-05,1.34647]
[1778565270730,46.0,81211.69,0.0,-0.98837,1e-05,1.34753]
[1778565276773,46.0,81212.84,0.0,-0.98837,1e-05,1.3466]
[1778565281807,46.0,81211.45,0.0,-0.98839,1e-05,1.34449]
[1778565286842,46.0,81211.42,0.0,-0.9884,1e-05,1.34445]
[1778565291878,46.0,81210.9,0.0,-0.9884,1e-05,1.34366]
[1778565296916,46.0,81210.47,0.0,-0.98841,1e-05,1.34301]
[1778565301949,46.0,81211.08,0.0,-0.9884,1e-05,1.34393]
[1778565306983,46.0,81211.59,0.0,-0.98839,1e-05,1.34471]
[1778565312017,46.0,81213.12,0.0,-0.98837,1e-05,1.34702]
[1778565319068,46.0,81214.38,0.0,-0.98835,1e-05,1.34894]
[1778565324102,46.0,81215.14,0.0,-0.98834,1e-05,1.35009]
[1778565329137,46.0,81216.29,0.0,-0.98832,1e-05,1.35184]
[1778565334172,46.0,81216.08,0.0,-0.98835,1e-05,1.34884]
[1778565340506,46.0,81217.46,0.0,-0.98833,1e-05,1.35094]
[1778565350284,46.0,81218.35,0.0,-0.98831,1e-05,1.35229]
[1778565355320,46.0,81222.53,0.0,-0.98825,2e-05,1.35866]
[1778565357334,46.0,81229.15,0.0,-0.98815,2e-05,1.3688]
[1778565358340,46.0,81236.97,0.0,-0.98803,2e-05,1.38085]
[1778565360356,46.0,81241.47,0.0,-0.98796,2e-05,1.38782]
[1778565362369,46.0,81251.1,0.0,-0.98782,2e-05,1.40279]
[1778565365390,46.0,81244.66,0.0,-0.98792,2e-05,1.39264]
[1778565367406,46.0,81238.5,0.0,-0.98801,2e-05,1.38304]
[1778565373448,46.0,81234.47,0.0,-0.98807,2e-05,1.37676]
[1778565379490,46.0,81234.28,0.0,-0.98808,2e-05,1.37642]
[1778565384525,46.0,81231.07,0.0,-0.98813,2e-05,1.37142]
[1778565389560,46.0,81230.19,0.0,-0.98814,2e-05,1.37]
[1778565394595,46.0,81228.24,0.0,-0.98819,2e-05,1.36425]
[1778565399630,46.0,81226.41,0.0,-0.98822,2e-05,1.3614]
[1778565405673,45.99,81226.09,0.0,-0.98823,2e-05,1.36083]
[1778565411002,45.99,81223.31,0.0,-0.98827,2e-05,1.35653]
[1778565421074,45.99,81223.27,0.0,-0.98827,2e-05,1.35641]
[1778565427826,45.99,81222.22,0.0,-0.98829,2e-05,1.35479]
[1778565432861,45.99,81221.7,0.0,-0.98829,2e-05,1.35399]
[1778565441213,45.99,81220.91,0.0,-0.98831,1e-05,1.35276]
[1778565446959,45.99,81221.27,0.0,-0.9883,1e-05,1.35328]
[1778565451994,45.99,81221.21,0.0,-0.98832,1e-05,1.35047]
[1778565458038,45.99,81225.14,0.0,-0.98827,2e-05,1.35643]
[1778565463095,45.99,81227.34,0.0,-0.98823,2e-05,1.35977]
[1778565468108,45.99,81229.29,0.0,-0.9882,2e-05,1.36273]
[1778565473143,45.99,81231.57,0.0,-0.98817,2e-05,1.36621]
[1778565480193,45.99,81233.1,0.0,-0.98815,2e-05,1.36852]
[1778565485229,45.99,81236.04,0.0,-0.9881,2e-05,1.37301]
[1778565490266,45.99,81236.58,0.0,-0.98809,2e-05,1.3738]
[1778565495301,45.99,81237.27,0.0,-0.98808,2e-05,1.37482]
[1778565500335,45.99,81238.08,0.0,-0.98807,2e-05,1.37603]
[1778565505370,45.99,81239.02,0.0,-0.98806,2e-05,1.37743]
[1778565510405,45.99,81237.24,0.0,-0.98809,2e-05,1.37464]
[1778565516447,45.99,81236.48,0.0,-0.98812,2e-05,1.37076]
[1778565521482,45.99,81231.57,0.0,-0.98819,2e-05,1.36322]
[1778565526517,45.99,81229.42,0.0,-0.98823,2e-05,1.35992]
[1778565531553,45.99,81229.99,0.0,-0.98822,2e-05,1.3608]
[1778565536587,45.99,81227.58,0.0,-0.98825,2e-05,1.35711]
[1778565542629,45.99,81225.42,0.0,-0.98829,2e-05,1.35382]
[1778565547664,45.99,81223.08,0.0,-0.98832,1e-05,1.35026]
[1778565553706,45.99,81223.01,0.0,-0.98832,1e-05,1.35015]
[1778565560755,45.99,81221.68,0.0,-0.98834,1e-05,1.34813]
[1778565565790,45.99,81220.26,0.0,-0.98836,1e-05,1.34597]
[1778565572124,45.99,81216.96,0.0,-0.98844,1e-05,1.33831]
[1778565574857,45.99,81210.11,0.0,-0.98854,1e-05,1.32799]
[1778565579891,45.99,81211.32,0.0,-0.98852,1e-05,1.32981]
[1778565584925,45.99,81213.76,0.0,-0.98848,1e-05,1.33348]
[1778565589963,45.99,81215.1,0.0,-0.98846,1e-05,1.3355]
[1778565590968,45.99,81207.89,0.0,-0.98857,1e-05,1.32467]
[1778565592270,45.99,81192.35,0.0,-0.9888,1e-05,1.30155]
[1778565598019,45.99,81191.8,0.0,-0.9888,1e-05,1.30074]
[1778565602340,45.99,81184.5,0.0,-0.98891,1e-05,1.29]
[1778565604066,45.99,81178.56,0.0,-0.98899,1e-05,1.28131]
[1778565605078,45.99,81184.52,0.0,-0.98891,1e-05,1.29003]
[1778565607088,45.99,81185.13,0.0,-0.9889,1e-05,1.29092]
[1778565612410,45.99,81184.24,0.0,-0.98891,1e-05,1.28962]
[1778565615144,45.99,81178.34,0.0,-0.989,1e-05,1.28099]
[1778565620179,45.99,81178.32,0.0,-0.989,1e-05,1.28096]
[1778565624207,45.99,81168.83,0.0,-0.98913,1e-05,1.26718]
[1778565625215,45.99,81158.71,0.0,-0.98927,1e-05,1.25262]
[1778565627231,45.99,81152.09,0.0,-0.98937,1e-05,1.24317]
[1778565632553,45.99,81152.21,0.0,-0.98939,1e-05,1.24081]
[1778565638305,45.99,81148.35,0.0,-0.98944,1e-05,1.23533]
[1778565643340,45.99,81147.97,0.0,-0.98944,1e-05,1.23479]
[1778565648378,45.99,81151.58,0.0,-0.98939,1e-05,1.23991]
[1778565649384,45.99,81157.65,0.0,-0.98931,1e-05,1.24856]
[1778565650410,45.99,81162.63,0.0,-0.98924,1e-05,1.25569]
[1778565651422,45.99,81163.89,0.0,-0.98922,1e-05,1.2575]
[1778565656437,45.99,81161.61,0.0,-0.98926,1e-05,1.25423]
[1778565660465,45.99,81164.83,0.0,-0.98921,1e-05,1.25885]
[1778565664493,45.99,81157.96,0.0,-0.98931,1e-05,1.249]
[1778565665500,45.99,81158.92,0.0,-0.98929,1e-05,1.25038]
[1778565670535,45.99,81159.9,0.0,-0.98928,1e-05,1.25178]
[1778565675570,45.99,81159.92,0.0,-0.98928,1e-05,1.25181]
[1778565680605,45.99,81160.38,0.0,-0.98927,1e-05,1.25247]
[1778565685641,45.99,81159.11,0.0,-0.98929,1e-05,1.25065]
[1778565690676,45.99,81158.86,0.0,-0.98929,1e-05,1.25029]
[1778565692689,45.99,81167.77,0.0,-0.98919,1e-05,1.26052]
[1778565697724,45.99,81170.6,0.0,-0.98915,1e-05,1.2646]
[1778565699739,45.99,81180.32,0.0,-0.98901,1e-05,1.2787]
[1778565700744,45.99,81189.77,0.0,-0.98888,1e-05,1.29253]
[1778565705780,45.99,81199.19,0.0,-0.98874,1e-05,1.30643]
[1778565709808,45.99,81204.61,0.0,-0.98866,1e-05,1.31448]
[1778565714843,45.99,81209.63,0.0,-0.98859,1e-05,1.32198]
[1778565715850,45.99,81215.08,0.0,-0.98851,1e-05,1.33015]
[1778565719879,45.99,81222.52,0.0,-0.9884,1e-05,1.34137]
[1778565724914,45.99,81226.54,0.0,-0.98834,1e-05,1.34747]
[1778565729949,45.99,81225.58,0.0,-0.98835,1e-05,1.34601]
[1778565734985,45.99,81219.02,0.0,-0.98845,1e-05,1.33609]
[1778565740020,45.99,81223.93,0.0,-0.98838,1e-05,1.34351]
[1778565745054,45.99,81222.92,0.0,-0.98839,1e-05,1.34198]
[1778565750089,45.99,81223.81,0.0,-0.98838,1e-05,1.34333]
[1778565753415,45.99,81218.28,0.0,-0.98848,1e-05,1.33231]
[1778565759154,45.99,81218.02,0.0,-0.98849,1e-05,1.33191]
[1778565766202,45.99,81219.73,0.0,-0.98846,1e-05,1.33449]
[1778565771237,45.99,81218.76,0.0,-0.98848,1e-05,1.33303]
[1778565776273,45.99,81217.09,0.0,-0.9885,1e-05,1.33051]
[1778565781307,45.99,81220.09,0.0,-0.98846,1e-05,1.33503]
[1778565783625,45.99,81225.33,0.0,-0.98838,1e-05,1.34296]
[1778565789363,45.99,81227.69,0.0,-0.98834,1e-05,1.34654]
[1778565795405,45.99,81225.82,0.0,-0.98837,1e-05,1.3437]
[1778565800440,45.99,81225.42,0.0,-0.98838,1e-05,1.34309]
[1778565805476,45.99,81222.38,0.0,-0.98842,1e-05,1.33849]
[1778565810510,45.99,81223.09,0.0,-0.98841,1e-05,1.33956]
[1778565815546,45.99,81219.92,0.0,-0.98848,1e-05,1.33211]
[1778565822594,45.99,81219.29,0.0,-0.98849,1e-05,1.33116]
[1778565829643,45.99,81219.62,0.0,-0.98849,1e-05,1.33166]
[1778565834678,45.99,81219.3,0.0,-0.98849,1e-05,1.33118]
[1778565837701,45.99,81213.7,0.0,-0.98857,1e-05,1.32277]
[1778565844048,45.99,81214.68,0.0,-0.98856,1e-05,1.32424]
[1778565850791,45.99,81216.39,0.0,-0.98853,1e-05,1.3268]
[1778565855828,45.99,81217.0,0.0,-0.98852,1e-05,1.32772]
[1778565861868,45.99,81217.79,0.0,-0.98851,1e-05,1.32891]
[1778565868917,45.99,81217.6,0.0,-0.98852,1e-05,1.32862]
[1778565873953,45.99,81216.15,0.0,-0.98856,1e-05,1.32379]
[1778565878987,45.99,81217.01,0.0,-0.98855,1e-05,1.32508]
[1778565884022,45.99,81217.9,0.0,-0.98853,1e-05,1.32641]
[1778565891071,45.99,81219.19,0.0,-0.98851,1e-05,1.32835]
[1778565897113,45.99,81219.64,0.0,-0.98851,1e-05,1.32903]
[1778565902149,45.99,81220.4,0.0,-0.9885,1e-05,1.33017]
[1778565909197,45.99,81220.48,0.0,-0.9885,1e-05,1.33029]
[1778565914539,45.99,81220.72,0.0,-0.98849,1e-05,1.33065]
[1778565920274,45.99,81219.81,0.0,-0.98851,1e-05,1.32928]
[1778565923295,45.99,81206.78,0.0,-0.9887,1e-05,1.3098]
[1778565928330,45.99,81205.05,0.0,-0.98872,1e-05,1.30723]
[1778565934680,45.99,81203.17,0.0,-0.98877,1e-05,1.30182]
[1778565941421,45.99,81201.72,0.0,-0.98879,1e-05,1.29968]
[1778565947463,45.99,81203.11,0.0,-0.98877,1e-05,1.30173]
[1778565954822,45.99,81201.75,0.0,-0.98879,1e-05,1.29972]
[1778565962568,45.99,81203.8,0.0,-0.98876,1e-05,1.30275]
[1778565967604,45.99,81202.88,0.0,-0.98878,1e-05,1.30139]
[1778565972640,45.99,81202.57,0.0,-0.98878,1e-05,1.30093]
[1778565978686,45.99,81198.33,0.0,-0.98884,1e-05,1.29468]
[1778565983717,45.99,81195.89,0.0,-0.98888,1e-05,1.29109]
[1778565986740,45.99,81202.83,0.0,-0.98878,1e-05,1.30132]
[1778565987745,45.99,81216.38,0.0,-0.98858,1e-05,1.32148]
[1778565988752,45.99,81217.53,0.0,-0.98856,1e-05,1.3232]
[1778565993787,45.99,81221.8,0.0,-0.98852,1e-05,1.32695]
[1778565995102,45.99,81227.43,0.0,-0.98844,1e-05,1.33543]
[1778565996809,45.99,81228.43,0.0,-0.98842,1e-05,1.33695]
[1778566003856,45.99,81225.0,0.0,-0.98847,1e-05,1.33177]
[1778566008892,45.99,81222.01,0.0,-0.98852,1e-05,1.32727]
[1778566013927,45.99,81221.07,0.0,-0.98853,1e-05,1.32586]
[1778566018962,45.99,81221.37,0.0,-0.98853,1e-05,1.32631]
[1778566023997,45.99,81220.5,0.0,-0.98854,1e-05,1.325]
[1778566029033,45.99,81219.26,0.0,-0.98856,1e-05,1.32314]
[1778566030039,45.99,81211.18,0.0,-0.98868,1e-05,1.31107]
[1778566031046,45.99,81208.32,0.0,-0.98872,1e-05,1.30682]
[1778566036081,45.99,81204.71,0.0,-0.98877,1e-05,1.30147]
[1778566041117,45.99,81203.23,0.0,-0.98879,1e-05,1.29929]
[1778566046151,45.99,81199.75,0.0,-0.98884,1e-05,1.29415]
[1778566049171,45.99,81204.64,0.0,-0.98877,1e-05,1.30137]
[1778566050180,45.99,81206.52,0.0,-0.98874,1e-05,1.30415]
[1778566053200,45.99,81212.88,0.0,-0.98867,1e-05,1.31096]
[1778566058235,45.99,81215.5,0.0,-0.98864,1e-05,1.31487]
[1778566060249,45.99,81221.08,0.0,-0.98855,1e-05,1.32321]
[1778566065284,45.99,81222.56,0.0,-0.98853,1e-05,1.32543]
[1778566070319,45.99,81221.39,0.0,-0.98855,1e-05,1.32368]
[1778566075671,45.99,81225.29,0.0,-0.98849,1e-05,1.32954]
[1778566077368,45.99,81226.34,0.0,-0.98848,1e-05,1.33112]
[1778566083410,45.99,81224.17,0.0,-0.98851,1e-05,1.32785]
[1778566088445,45.99,81221.15,0.0,-0.98855,1e-05,1.32332]
[1778566095815,45.99,81218.6,0.0,-0.98859,1e-05,1.3195]
[1778566101536,45.99,81218.65,0.0,-0.98859,1e-05,1.31957]
[1778566106572,45.99,81218.42,0.0,-0.98859,1e-05,1.31923]
[1778566111607,45.99,81220.26,0.0,-0.98859,1e-05,1.31933]
[1778566116642,45.99,81217.53,0.0,-0.98863,1e-05,1.31525]
[1778566119663,45.99,81210.85,0.0,-0.98873,1e-05,1.30531]
[1778566120669,45.99,81205.97,0.0,-0.9888,1e-05,1.29809]
[1778566126029,45.99,81208.63,0.0,-0.98876,1e-05,1.30202]
[1778566131746,45.99,81208.39,0.0,-0.98876,1e-05,1.30166]
[1778566137788,45.99,81211.68,0.0,-0.98871,1e-05,1.30654]
[1778566142823,45.99,81214.54,0.0,-0.98867,1e-05,1.31079]
[1778566147859,45.99,81217.54,0.0,-0.98863,1e-05,1.31527]
[1778566152893,45.99,81217.76,0.0,-0.98862,1e-05,1.31559]
[1778566156241,45.99,81224.78,0.0,-0.98852,1e-05,1.32611]
[1778566161956,45.99,81223.54,0.0,-0.98854,1e-05,1.32425]
[1778566166991,45.99,81225.43,0.0,-0.98851,1e-05,1.32708]
[1778566172026,45.99,81222.49,0.0,-0.98858,1e-05,1.32001]
[1778566177061,45.99,81221.95,0.0,-0.98858,1e-05,1.31921]
[1778566183107,45.99,81222.02,0.0,-0.98858,1e-05,1.31931]
[1778566188138,45.99,81225.34,0.0,-0.98853,1e-05,1.32429]
[1778566193173,45.99,81223.32,0.0,-0.98856,1e-05,1.32126]
[1778566198208,45.99,81219.98,0.0,-0.98861,1e-05,1.31626]
[1778566203243,45.99,81219.78,0.0,-0.98862,1e-05,1.31596]
[1778566208280,45.99,81220.01,0.0,-0.98861,1e-05,1.3163]
[1778566213339,45.99,81218.93,0.0,-0.98863,1e-05,1.31469]
[1778566219379,45.99,81218.53,0.0,-0.98863,1e-05,1.31409]
[1778566224418,45.99,81218.85,0.0,-0.98863,1e-05,1.31457]
[1778566229456,45.99,81219.34,0.0,-0.98862,1e-05,1.3153]
[1778566234490,45.99,81219.14,0.0,-0.98865,1e-05,1.31236]
[1778566236802,45.99,81225.86,0.0,-0.98855,1e-05,1.32241]
[1778566242545,45.99,81223.49,0.0,-0.98858,1e-05,1.31885]
[1778566248587,45.99,81222.81,0.0,-0.98859,1e-05,1.31784]
[1778566253622,45.99,81222.38,0.0,-0.9886,1e-05,1.31719]
[1778566258657,45.99,81221.17,0.0,-0.98862,1e-05,1.31539]
[1778566263693,45.99,81220.9,0.0,-0.98862,1e-05,1.31498]
[1778566269739,45.99,81219.98,0.0,-0.98864,1e-05,1.31361]
[1778566274777,45.99,81219.2,0.0,-0.98865,1e-05,1.31245]
[1778566281820,45.99,81219.02,0.0,-0.98865,1e-05,1.31218]
[1778566287154,45.99,81218.78,0.0,-0.98865,1e-05,1.31182]
[1778566293906,45.99,81218.35,0.0,-0.98868,1e-05,1.30854]
[1778566300958,45.99,81217.91,0.0,-0.98869,1e-05,1.30788]
[1778566305994,45.99,81213.98,0.0,-0.98875,1e-05,1.30205]
[1778566311029,45.99,81215.17,0.0,-0.98873,1e-05,1.30381]
[1778566316064,45.99,81216.66,0.0,-0.98871,1e-05,1.30602]
[1778566321099,45.99,81216.44,0.0,-0.98871,1e-05,1.3057]
[1778566326135,45.99,81216.9,0.0,-0.9887,1e-05,1.30638]
[1778566331170,45.99,81215.02,0.0,-0.98873,1e-05,1.30359]
[1778566337504,45.99,81216.18,0.0,-0.98871,1e-05,1.30531]
[1778566347574,45.99,81218.76,0.0,-0.98868,1e-05,1.30915]
[1778566354332,45.99,81220.97,0.0,-0.98867,1e-05,1.30979]
[1778566359366,45.99,81218.96,0.0,-0.98869,1e-05,1.3068]
[1778566364402,45.99,81218.97,0.0,-0.98869,1e-05,1.30682]
[1778566369435,45.99,81219.13,0.0,-0.98869,1e-05,1.30705]
[1778566374471,45.99,81219.22,0.0,-0.98869,1e-05,1.30719]
[1778566379506,45.99,81219.22,0.0,-0.98869,1e-05,1.30719]
[1778566385548,45.99,81219.11,0.0,-0.98869,1e-05,1.30702]
[1778566390583,45.99,81219.12,0.0,-0.98869,1e-05,1.30704]
[1778566396625,45.99,81219.3,0.0,-0.98869,1e-05,1.30731]
[1778566401661,45.99,81219.57,0.0,-0.98869,1e-05,1.30771]
[1778566406695,45.99,81219.39,0.0,-0.98869,1e-05,1.30744]
[1778566411730,45.99,81219.08,0.0,-0.98872,1e-05,1.30434]
[1778566416765,45.99,81219.43,0.0,-0.98871,1e-05,1.30486]
[1778566421800,45.99,81217.14,0.0,-0.98874,1e-05,1.30146]
[1778566428136,45.99,81216.5,0.0,-0.98875,1e-05,1.30051]
[1778566433885,45.99,81220.86,0.0,-0.98869,1e-05,1.30698]
[1778566438920,45.99,81218.39,0.0,-0.98873,1e-05,1.30331]
[1778566443955,45.99,81219.03,0.0,-0.98872,1e-05,1.30426]
[1778566448990,45.99,81219.19,0.0,-0.98871,1e-05,1.3045]
[1778566454026,45.99,81218.86,0.0,-0.98872,1e-05,1.30401]
[1778566459060,45.99,81218.83,0.0,-0.98872,1e-05,1.30397]
[1778566464095,45.99,81219.02,0.0,-0.98872,1e-05,1.30425]
[1778566469132,45.99,81218.63,0.0,-0.98872,1e-05,1.30367]
[1778566474167,45.99,81218.94,0.0,-0.98874,1e-05,1.30149]
[1778566481216,45.99,81219.38,0.0,-0.98873,1e-05,1.30214]
[1778566486251,45.99,81220.48,0.0,-0.98872,1e-05,1.30378]
[1778566491285,45.99,81219.83,0.0,-0.98873,1e-05,1.30281]
[1778566496322,45.99,81227.47,0.0,-0.98861,1e-05,1.31418]
[1778566498627,45.99,81216.23,0.0,-0.98878,1e-05,1.29748]
[1778566500349,45.99,81216.2,0.0,-0.98878,1e-05,1.29744]
[1778566505385,45.99,81217.98,0.0,-0.98875,1e-05,1.30007]
[1778566510419,45.99,81219.8,0.0,-0.98873,1e-05,1.30277]
[1778566515454,45.99,81220.32,0.0,-0.98872,1e-05,1.30354]
[1778566518768,45.99,81232.97,0.0,-0.98853,1e-05,1.32242]
[1778566524518,45.99,81235.89,0.0,-0.98849,1e-05,1.32681]
[1778566529552,45.99,81241.35,0.0,-0.98841,1e-05,1.33505]
[1778566534589,45.99,81243.62,0.0,-0.9884,1e-05,1.3358]
[1778566541638,45.99,81245.77,0.0,-0.98836,2e-05,1.33906]
[1778566546673,45.99,81247.57,0.0,-0.98834,2e-05,1.34179]
[1778566551708,45.99,81247.22,0.0,-0.98834,2e-05,1.34126]
[1778566556742,45.99,81243.15,0.0,-0.9884,1e-05,1.33509]
[1778566561778,45.99,81239.92,0.0,-0.98845,1e-05,1.33021]
[1778566566813,45.99,81237.73,0.0,-0.98848,1e-05,1.32691]
[1778566571850,45.99,81236.27,0.0,-0.98851,1e-05,1.32471]
[1778566576885,45.99,81234.79,0.0,-0.98853,1e-05,1.32249]
[1778566583935,45.99,81233.1,0.0,-0.98855,1e-05,1.31995]
[1778566589260,45.99,81234.12,0.0,-0.98854,1e-05,1.32148]
[1778566595013,45.99,81236.66,0.0,-0.98852,1e-05,1.32263]
[1778566598033,45.99,81242.2,0.0,-0.98844,1e-05,1.33097]
[1778566603068,45.99,81245.5,0.0,-0.98839,1e-05,1.33596]
[1778566608103,45.99,81245.36,0.0,-0.98839,1e-05,1.33575]
[1778566613137,45.99,81247.38,0.0,-0.98836,2e-05,1.33881]
[1778566618174,45.99,81248.67,0.0,-0.98834,2e-05,1.34077]
[1778566624216,45.99,81249.08,0.0,-0.98834,2e-05,1.34139]
[1778566629543,45.99,81246.56,0.0,-0.98838,2e-05,1.33756]
[1778566635293,45.99,81248.2,0.0,-0.98835,2e-05,1.34005]
[1778566640329,45.99,81249.06,0.0,-0.98834,2e-05,1.34136]
[1778566646371,45.99,81249.59,0.0,-0.98833,2e-05,1.34216]
[1778566651406,45.99,81258.22,0.0,-0.98822,2e-05,1.35262]
[1778566652415,45.99,81262.03,0.0,-0.98816,2e-05,1.35846]
[1778566654428,45.99,81265.99,0.0,-0.9881,2e-05,1.36455]
[1778566659753,45.99,81265.44,0.0,-0.98811,2e-05,1.3637]
[1778566669822,45.99,81263.8,0.0,-0.98814,2e-05,1.36118]
[1778566676581,45.99,81263.54,0.0,-0.98814,2e-05,1.36078]
[1778566681616,45.99,81268.25,0.0,-0.98807,2e-05,1.36803]
[1778566686654,45.99,81265.61,0.0,-0.98811,2e-05,1.36396]
[1778566691686,45.99,81262.26,0.0,-0.98816,2e-05,1.35881]
[1778566696720,45.99,81261.68,0.0,-0.98817,2e-05,1.35792]
[1778566701759,45.99,81264.21,0.0,-0.98813,2e-05,1.36181]
[1778566706794,45.99,81262.55,0.0,-0.98816,2e-05,1.35925]
[1778566711828,45.99,81262.95,0.0,-0.98817,2e-05,1.35715]
[1778566716862,45.99,81262.17,0.0,-0.98818,2e-05,1.35595]
[1778566722905,45.99,81262.32,0.0,-0.98818,2e-05,1.35618]
[1778566727944,45.99,81262.27,0.0,-0.98818,2e-05,1.35611]
[1778566731968,45.99,81256.88,0.0,-0.98826,2e-05,1.34786]
[1778566737003,45.99,81256.45,0.0,-0.98827,2e-05,1.34721]
[1778566744053,45.99,81255.0,0.0,-0.98829,2e-05,1.345]
[1778566750393,45.99,81253.99,0.0,-0.98831,2e-05,1.34346]
[1778566756137,45.99,81253.55,0.0,-0.98832,2e-05,1.34279]
[1778566760463,45.99,81247.5,0.0,-0.98841,1e-05,1.33361]
[1778566767214,45.99,81252.55,0.0,-0.98833,2e-05,1.34127]
[1778566772249,45.99,81255.15,0.0,-0.98831,2e-05,1.34252]
[1778566777284,45.99,81257.24,0.0,-0.98828,2e-05,1.3457]
[1778566782319,45.99,81258.75,0.0,-0.98826,2e-05,1.34801]
[1778566787354,45.99,81259.54,0.0,-0.98825,2e-05,1.34921]
[1778566792388,45.99,81261.09,0.0,-0.98822,2e-05,1.35158]
[1778566795410,45.99,81255.65,0.0,-0.98831,2e-05,1.34328]
[1778566800745,45.99,81255.81,0.0,-0.9883,2e-05,1.34353]
[1778566807496,45.99,81257.49,0.0,-0.98828,2e-05,1.34609]
[1778566812532,45.99,81262.96,0.0,-0.9882,2e-05,1.35445]
[1778566819580,45.99,81264.03,0.0,-0.98818,2e-05,1.35609]
[1778566824615,45.99,81264.6,0.0,-0.98817,2e-05,1.35696]
[1778566829649,45.99,81265.6,0.0,-0.98816,2e-05,1.35849]
[1778566836699,45.99,81268.26,0.0,-0.98814,2e-05,1.35986]
[1778566842744,45.99,81267.46,0.0,-0.98815,2e-05,1.35863]
[1778566847778,45.99,81267.03,0.0,-0.98816,2e-05,1.35797]
[1778566853821,45.99,81266.13,0.0,-0.98817,2e-05,1.35659]
[1778566861886,45.99,81266.37,0.0,-0.98817,2e-05,1.35695]
[1778566866911,45.99,81266.48,0.0,-0.98816,2e-05,1.35712]
[1778566873961,45.99,81266.52,0.0,-0.98816,2e-05,1.35718]
[1778566878994,45.99,81266.35,0.0,-0.98817,2e-05,1.35692]
[1778566884030,45.99,81266.63,0.0,-0.98816,2e-05,1.35735]
[1778566889065,45.99,81266.26,0.0,-0.98817,2e-05,1.35679]
[1778566894101,45.99,81262.83,0.0,-0.98824,2e-05,1.34882]
[1778566899136,45.99,81264.46,0.0,-0.98822,2e-05,1.35131]
[1778566904171,45.99,81265.78,0.0,-0.9882,2e-05,1.35333]
[1778566909206,45.99,81268.9,0.0,-0.98815,2e-05,1.35812]
[1778566914240,45.99,81269.38,0.0,-0.98814,2e-05,1.35885]
[1778566919276,45.99,81268.73,0.0,-0.98815,2e-05,1.35785]
[1778566925321,45.99,81268.38,0.0,-0.98816,2e-05,1.35732]
[1778566931660,45.99,81267.94,0.0,-0.98817,2e-05,1.35664]
[1778566937406,45.99,81266.0,0.0,-0.9882,2e-05,1.35367]
[1778566942445,45.99,81263.63,0.0,-0.98823,2e-05,1.35004]
[1778566948485,45.99,81261.9,0.0,-0.98826,2e-05,1.3474]
[1778566951803,45.99,81256.48,0.0,-0.98836,2e-05,1.33644]
[1778566957546,45.99,81253.69,0.0,-0.9884,2e-05,1.33222]
[1778566962582,45.99,81248.82,0.0,-0.98848,1e-05,1.32487]
[1778566967617,45.99,81246.67,0.0,-0.98851,1e-05,1.32163]
[1778566974668,45.99,81248.89,0.0,-0.98848,1e-05,1.32497]
[1778566982018,45.99,81253.74,0.0,-0.9884,2e-05,1.33229]
[1778566990782,45.99,81253.65,0.0,-0.9884,2e-05,1.33216]
[1778566997831,45.99,81251.8,0.0,-0.98843,1e-05,1.32936]
[1778567002865,45.99,81250.54,0.0,-0.98845,1e-05,1.32746]
[1778567008908,45.99,81250.38,0.0,-0.98845,1e-05,1.32722]
[1778567013945,45.99,81243.02,0.0,-0.98859,1e-05,1.31348]
[1778567016966,45.99,81237.43,0.0,-0.98867,1e-05,1.30514]
[1778567018980,45.99,81231.03,0.0,-0.98876,1e-05,1.29564]
[1778567022297,45.99,81229.38,0.0,-0.98879,1e-05,1.2932]
[1778567028043,45.99,81229.45,0.0,-0.98878,1e-05,1.2933]
[1778567035092,45.99,81228.88,0.0,-0.98879,1e-05,1.29246]
[1778567041136,45.99,81228.51,0.0,-0.9888,1e-05,1.29191]
[1778567047177,45.99,81228.94,0.0,-0.98879,1e-05,1.29255]
[1778567053219,45.99,81229.1,0.0,-0.98879,1e-05,1.29279]
[1778567059262,45.99,81227.7,0.0,-0.98881,1e-05,1.29072]
[1778567060269,45.99,81217.1,0.0,-0.98896,1e-05,1.27515]
[1778567063289,45.99,81213.17,0.0,-0.98902,1e-05,1.26942]
[1778567067317,45.99,81219.21,0.0,-0.98893,1e-05,1.27824]
[1778567072353,45.99,81223.61,0.0,-0.98889,1e-05,1.28207]
[1778567073359,45.99,81230.53,0.0,-0.98879,1e-05,1.29226]
[1778567076380,45.99,81236.83,0.0,-0.9887,1e-05,1.30159]
[1778567079401,45.99,81243.53,0.0,-0.9886,1e-05,1.31158]
[1778567085443,45.99,81243.61,0.0,-0.9886,1e-05,1.3117]
[1778567090478,45.99,81251.7,0.0,-0.98848,1e-05,1.32384]
[1778567091485,45.99,81244.51,0.0,-0.98859,1e-05,1.31305]
[1778567092793,45.99,81234.28,0.0,-0.98874,1e-05,1.29781]
[1778567098534,45.99,81237.04,0.0,-0.9887,1e-05,1.30191]
[1778567100549,45.99,81241.73,0.0,-0.98863,1e-05,1.30889]
[1778567102863,45.99,81249.73,0.0,-0.98851,1e-05,1.32087]
[1778567103570,45.99,81249.73,0.0,-0.98851,1e-05,1.32087]
[1778567108605,45.99,81249.72,0.0,-0.98851,1e-05,1.32086]
[1778567114647,45.99,81251.13,0.0,-0.98849,1e-05,1.32298]
[1778567120690,45.99,81250.81,0.0,-0.98849,1e-05,1.3225]
[1778567125725,45.99,81248.56,0.0,-0.98853,1e-05,1.31912]
[1778567133074,45.99,81247.09,0.0,-0.98857,1e-05,1.31424]
[1778567138821,45.99,81248.46,0.0,-0.98855,1e-05,1.31629]
[1778567143857,45.99,81249.24,0.0,-0.98854,1e-05,1.31746]
[1778567148891,45.99,81251.03,0.0,-0.98851,1e-05,1.32015]
[1778567153924,45.99,81251.97,0.0,-0.9885,1e-05,1.32156]
[1778567158960,45.99,81254.08,0.0,-0.98847,1e-05,1.32474]
[1778567163995,45.99,81254.86,0.0,-0.98845,1e-05,1.32592]
[1778567169030,45.99,81252.5,0.0,-0.98849,1e-05,1.32236]
[1778567174069,45.99,81252.69,0.0,-0.98849,1e-05,1.32265]
[1778567179104,45.99,81251.48,0.0,-0.9885,1e-05,1.32083]
[1778567184139,45.99,81252.63,0.0,-0.98849,1e-05,1.32256]
[1778567189174,45.99,81253.01,0.0,-0.98848,1e-05,1.32313]
[1778567194212,45.99,81253.65,0.0,-0.98849,1e-05,1.32141]
[1778567200253,45.99,81253.98,0.0,-0.98849,1e-05,1.32191]
[1778567206296,45.99,81254.51,0.0,-0.98848,1e-05,1.3227]
[1778567211334,45.99,81254.72,0.0,-0.98848,1e-05,1.32302]
[1778567217374,45.99,81255.11,0.0,-0.98847,1e-05,1.32361]
[1778567222409,45.99,81255.47,0.0,-0.98847,1e-05,1.32415]
[1778567227444,45.99,81254.55,0.0,-0.98848,1e-05,1.32276]
[1778567231472,45.99,81247.68,0.0,-0.98858,1e-05,1.31245]
[1778567233486,45.99,81240.12,0.0,-0.9887,1e-05,1.30118]
[1778567238521,45.99,81241.95,0.0,-0.98867,1e-05,1.3039]
[1778567243846,45.99,81243.93,0.0,-0.98864,1e-05,1.30685]
[1778567247584,45.99,81237.4,0.0,-0.98874,1e-05,1.29714]
[1778567249601,45.99,81231.55,0.0,-0.98882,1e-05,1.28849]
[1778567254634,45.99,81234.92,0.0,-0.98879,1e-05,1.29082]
[1778567255641,45.99,81225.15,0.0,-0.98894,1e-05,1.27646]
[1778567260676,45.99,81224.36,0.0,-0.98895,1e-05,1.2753]
[1778567265711,45.99,81222.89,0.0,-0.98897,1e-05,1.27315]
[1778567270747,45.99,81222.49,0.0,-0.98897,1e-05,1.27257]
[1778567276789,45.99,81224.13,0.0,-0.98895,1e-05,1.27496]
[1778567281823,45.99,81221.34,0.0,-0.98899,1e-05,1.27089]
[1778567286859,45.99,81219.7,0.0,-0.98901,1e-05,1.2685]
[1778567290886,45.99,81214.43,0.0,-0.98909,1e-05,1.26084]
[1778567294197,45.99,81209.16,0.0,-0.98916,1e-05,1.25322]
[1778567299950,45.99,81208.5,0.0,-0.98917,1e-05,1.25227]
[1778567304985,45.99,81206.01,0.0,-0.98921,1e-05,1.24868]
[1778567312034,45.99,81204.66,0.0,-0.98925,1e-05,1.24416]
[1778567317069,45.99,81202.09,0.0,-0.98929,1e-05,1.24048]
[1778567322104,45.99,81200.81,0.0,-0.9893,1e-05,1.23865]
[1778567327140,45.99,81199.83,0.0,-0.98932,1e-05,1.23725]
[1778567333182,45.99,81196.97,0.0,-0.98936,1e-05,1.23317]
[1778567339225,45.99,81197.3,0.0,-0.98935,1e-05,1.23364]
[1778567344550,45.99,81193.6,0.0,-0.9894,1e-05,1.22838]
[1778567351310,45.99,81194.54,0.0,-0.98939,1e-05,1.22972]
[1778567360371,45.99,81194.87,0.0,-0.98939,1e-05,1.23018]
[1778567368427,45.99,81194.48,0.0,-0.98939,1e-05,1.22963]
[1778567374471,45.99,81195.29,0.0,-0.9894,1e-05,1.22822]
[1778567379507,45.99,81195.39,0.0,-0.9894,1e-05,1.22837]
[1778567384540,45.99,81195.57,0.0,-0.9894,1e-05,1.22862]
[1778567386554,45.99,81187.15,0.0,-0.98951,1e-05,1.21671]
[1778567391589,45.99,81185.22,0.0,-0.98954,1e-05,1.21399]
[1778567396625,45.99,81185.8,0.0,-0.98953,1e-05,1.21481]
[1778567401659,45.99,81190.79,0.0,-0.98946,1e-05,1.22185]
[1778567406698,45.99,81191.02,0.0,-0.98946,1e-05,1.22217]
[1778567408717,45.99,81184.8,0.0,-0.98955,1e-05,1.2134]
[1778567409714,45.99,81178.67,0.0,-0.98963,1e-05,1.20481]
[1778567415044,45.99,81178.63,0.0,-0.98963,1e-05,1.20475]
[1778567420794,45.99,81174.63,0.0,-0.98969,1e-05,1.19917]
[1778567421799,45.99,81169.87,0.0,-0.98975,1e-05,1.19255]
[1778567426834,45.99,81171.71,0.0,-0.98973,1e-05,1.19511]
[1778567431869,45.99,81172.58,0.0,-0.98973,1e-05,1.19381]
[1778567437911,45.99,81173.99,0.0,-0.98972,1e-05,1.19577]
[1778567443953,45.99,81174.37,0.0,-0.98971,1e-05,1.19629]
[1778567448990,45.99,81176.06,0.0,-0.98969,1e-05,1.19865]
[1778567455325,45.99,81175.3,0.0,-0.9897,1e-05,1.19759]
[1778567461074,45.99,81177.39,0.0,-0.98967,1e-05,1.2005]
[1778567463088,45.99,81183.46,0.0,-0.98959,1e-05,1.20899]
[1778567468127,45.99,81186.11,0.0,-0.98955,1e-05,1.21271]
[1778567472155,45.99,81192.56,0.0,-0.98946,1e-05,1.2218]
[1778567477189,45.99,81187.39,0.0,-0.98953,1e-05,1.21451]
[1778567481217,45.99,81181.65,0.0,-0.98961,1e-05,1.20645]
[1778567487260,45.99,81182.45,0.0,-0.9896,1e-05,1.20757]
[1778567492297,45.99,81182.7,0.0,-0.98962,1e-05,1.2054]
[1778567495606,45.99,81177.39,0.0,-0.98969,1e-05,1.19798]
[1778567500354,45.99,81169.19,0.0,-0.9898,1e-05,1.18661]
[1778567501358,45.99,81166.66,0.0,-0.98984,1e-05,1.18312]
[1778567506393,45.99,81167.24,0.0,-0.98983,1e-05,1.18392]
[1778567507401,45.99,81160.7,0.0,-0.98992,1e-05,1.17493]
[1778567508421,45.99,81154.94,0.0,-0.98999,1e-05,1.16705]
[1778567509414,45.99,81153.62,0.0,-0.99001,1e-05,1.16525]
[1778567513441,45.99,81159.39,0.0,-0.98993,1e-05,1.17313]
[1778567518477,45.99,81160.69,0.0,-0.98992,1e-05,1.17491]
[1778567523512,45.99,81160.42,0.0,-0.98992,1e-05,1.17454]
[1778567525819,45.99,81153.46,0.0,-0.99001,1e-05,1.16503]
[1778567531568,45.99,81146.09,0.0,-0.99011,1e-05,1.15504]
[1778567536603,45.99,81144.12,0.0,-0.99013,1e-05,1.15238]
[1778567541641,45.99,81145.24,0.0,-0.99012,1e-05,1.15389]
[1778567543655,45.99,81152.05,0.0,-0.99003,1e-05,1.16312]
[1778567548688,45.99,81153.28,0.0,-0.99001,1e-05,1.16479]
[1778567553722,45.99,81157.0,0.0,-0.98999,1e-05,1.16739]
[1778567558758,45.99,81156.98,0.0,-0.98999,1e-05,1.16736]
[1778567562787,45.99,81165.17,0.0,-0.98988,1e-05,1.17858]
[1778567563792,45.99,81171.67,0.0,-0.98979,1e-05,1.18754]
[1778567565806,45.99,81165.42,0.0,-0.98987,1e-05,1.17892]
[1778567570841,45.99,81161.19,0.0,-0.98993,1e-05,1.17312]
[1778567575876,45.99,81161.55,0.0,-0.98992,1e-05,1.17361]
[1778567580911,45.99,81159.56,0.0,-0.98995,1e-05,1.17089]
[1778567581918,45.99,81152.76,0.0,-0.99004,1e-05,1.16162]
[1778567586953,45.99,81148.01,0.0,-0.9901,1e-05,1.15518]
[1778567591989,45.99,81147.6,0.0,-0.99011,1e-05,1.15462]
[1778567596309,45.99,81142.2,0.0,-0.99018,1e-05,1.14734]
[1778567600044,45.99,81136.05,0.0,-0.99026,1e-05,1.1391]
[1778567602057,45.99,81131.4,0.0,-0.99032,1e-05,1.13289]
[1778567604072,45.99,81126.03,0.0,-0.99039,1e-05,1.12576]
[1778567609107,45.99,81121.92,0.0,-0.99044,1e-05,1.12033]
[1778567614142,45.99,81119.49,0.0,-0.99049,1e-05,1.11473]
[1778567618170,45.99,81111.16,0.0,-0.9906,1e-05,1.10383]
[1778567623206,45.99,81115.68,0.0,-0.99054,1e-05,1.10973]
[1778567625219,45.99,81122.34,0.0,-0.99046,1e-05,1.11848]
[1778567630253,45.99,81124.78,0.0,-0.99042,1e-05,1.1217]
[1778567635289,45.99,81122.77,0.0,-0.99045,1e-05,1.11905]
[1778567636590,45.99,81117.51,0.0,-0.99052,1e-05,1.11213]
[1778567640330,45.99,81110.89,0.0,-0.9906,1e-05,1.10347]
[1778567641331,45.99,81100.96,0.0,-0.99072,1e-05,1.09059]
[1778567646661,45.99,81105.49,0.0,-0.99067,1e-05,1.09645]
[1778567649387,45.99,81111.54,0.0,-0.99059,1e-05,1.10432]
[1778567650396,45.99,81112.59,0.0,-0.99058,1e-05,1.10569]
[1778567653416,45.99,81117.84,0.0,-0.99051,1e-05,1.11256]
[1778567655430,45.99,81121.1,0.0,-0.99047,1e-05,1.11685]
[1778567660467,45.99,81118.58,0.0,-0.9905,1e-05,1.11353]
[1778567665501,45.99,81118.29,0.0,-0.99051,1e-05,1.11315]
[1778567670536,45.99,81121.77,0.0,-0.99046,1e-05,1.11773]
[1778567676875,45.99,81123.14,0.0,-0.99047,1e-05,1.11713]
[1778567682620,45.99,81126.77,0.0,-0.99042,1e-05,1.12192]
[1778567688662,45.99,81127.79,0.0,-0.99041,1e-05,1.12327]
[1778567693699,45.99,81123.21,0.0,-0.99046,1e-05,1.11723]
[1778567698736,45.99,81127.01,0.0,-0.99042,1e-05,1.12224]
[1778567703768,45.99,81128.06,0.0,-0.9904,1e-05,1.12363]
[1778567708804,45.99,81129.11,0.0,-0.99039,1e-05,1.12502]
[1778567713838,45.99,81129.34,0.0,-0.99039,1e-05,1.12532]
[1778567714845,45.99,81135.41,0.0,-0.99031,1e-05,1.13339]
[1778567715852,45.99,81144.01,0.0,-0.9902,1e-05,1.14489]
[1778567716858,45.99,81150.91,0.0,-0.99011,1e-05,1.15419]
[1778567721893,45.99,81147.83,0.0,-0.99015,1e-05,1.15003]
[1778567726929,45.99,81139.73,0.0,-0.99025,1e-05,1.13915]
[1778567731964,45.99,81143.73,0.0,-0.99022,1e-05,1.14208]
[1778567736999,45.99,81146.5,0.0,-0.99018,1e-05,1.1458]
[1778567742034,45.99,81150.02,0.0,-0.99014,1e-05,1.15054]
[1778567743041,45.99,81161.22,0.0,-0.98999,1e-05,1.16573]
[1778567748080,45.99,81161.72,0.0,-0.98998,1e-05,1.16641]
[1778567753111,45.99,81161.91,0.0,-0.98998,1e-05,1.16667]
[1778567757439,45.99,81171.84,0.0,-0.98985,1e-05,1.18028]
[1778567762175,45.99,81176.17,0.0,-0.98979,1e-05,1.18625]
[1778567765196,45.99,81168.95,0.0,-0.98989,1e-05,1.1763]
[1778567767511,45.99,81163.25,0.0,-0.98996,1e-05,1.1685]
[1778567773253,45.99,81162.53,0.0,-0.98997,1e-05,1.16751]
[1778567778287,45.99,81162.42,0.0,-0.98997,1e-05,1.16736]
[1778567783322,45.99,81162.24,0.0,-0.98998,1e-05,1.16712]
[1778567788357,45.99,81162.9,0.0,-0.98997,1e-05,1.16802]
[1778567793392,45.99,81161.37,0.0,-0.99001,1e-05,1.16346]
[1778567798428,45.99,81158.0,0.0,-0.99005,1e-05,1.15888]
[1778567804471,45.99,81154.75,0.0,-0.9901,1e-05,1.15447]
[1778567810513,45.99,81156.68,0.0,-0.99007,1e-05,1.15709]
[1778567816555,45.99,81159.22,0.0,-0.99004,1e-05,1.16053]
[1778567821591,45.99,81161.49,0.0,-0.99001,1e-05,1.16362]
[1778567826629,45.99,81160.55,0.0,-0.99002,1e-05,1.16234]
[1778567831663,45.99,81157.38,0.0,-0.99006,1e-05,1.15803]
[1778567836697,45.99,81158.06,0.0,-0.99005,1e-05,1.15896]
[1778567841732,45.99,81158.97,0.0,-0.99004,1e-05,1.16019]
[1778567848079,45.99,81159.58,0.0,-0.99003,1e-05,1.16102]
[1778567852809,45.99,81162.93,0.0,-0.99001,1e-05,1.16311]
[1778567858150,45.99,81163.05,0.0,-0.99001,1e-05,1.16327]
[1778567863887,45.99,81163.07,0.0,-0.99001,1e-05,1.1633]
[1778567868923,45.99,81162.56,0.0,-0.99001,1e-05,1.16261]
[1778567873959,45.99,81161.64,0.0,-0.99003,1e-05,1.16135]
[1778567877987,45.99,81155.91,0.0,-0.9901,1e-05,1.15358]
[1778567878994,45.99,81150.41,0.0,-0.99017,1e-05,1.14616]
[1778567884031,45.99,81146.95,0.0,-0.99022,1e-05,1.14151]
[1778567889065,45.99,81145.02,0.0,-0.99024,1e-05,1.13893]
[1778567894101,45.99,81145.21,0.0,-0.99024,1e-05,1.13918]
[1778567899136,45.99,81141.77,0.0,-0.99029,1e-05,1.13459]
[1778567904171,45.99,81142.15,0.0,-0.99028,1e-05,1.13509]
[1778567911222,45.99,81141.75,0.0,-0.99031,1e-05,1.13213]
[1778567917262,45.99,81139.85,0.0,-0.99033,1e-05,1.1296]
[1778567922298,45.99,81135.06,0.0,-0.99039,1e-05,1.12324]
[1778567927332,45.99,81135.84,0.0,-0.99038,1e-05,1.12428]
[1778567932367,45.99,81139.37,0.0,-0.99034,1e-05,1.12896]
[1778567937402,45.99,81138.91,0.0,-0.99034,1e-05,1.12835]
[1778567945458,45.99,81134.92,0.0,-0.99039,1e-05,1.12306]
[1778567948803,45.99,81133.71,0.0,-0.99041,1e-05,1.12146]
[1778567952510,45.99,81127.5,0.0,-0.99049,1e-05,1.11327]
[1778567957545,45.99,81122.56,0.0,-0.99055,1e-05,1.10679]
[1778567958879,45.99,81114.61,0.0,-0.99065,1e-05,1.09643]
[1778567960567,45.99,81097.95,0.0,-0.99086,1e-05,1.07497]
[1778567962580,45.99,81092.47,0.0,-0.99093,1e-05,1.06799]
[1778567967616,45.99,81097.72,0.0,-0.99086,1e-05,1.07468]
[1778567973658,45.99,81099.75,0.0,-0.99086,1e-05,1.07493]
[1778567979020,45.99,81103.34,0.0,-0.99081,1e-05,1.07953]
[1778567984735,45.99,81105.17,0.0,-0.99079,1e-05,1.08188]
[1778567989772,45.99,81105.39,0.0,-0.99079,1e-05,1.08216]
[1778567995814,45.99,81105.92,0.0,-0.99078,1e-05,1.08284]
[1778568000849,45.99,81106.71,0.0,-0.99077,1e-05,1.08386]
[1778568005885,45.99,81106.67,0.0,-0.99077,1e-05,1.0838]
[1778568010920,45.99,81106.9,0.0,-0.99077,1e-05,1.0841]
[1778568016962,45.99,81107.2,0.0,-0.99076,1e-05,1.08449]
[1778568021996,45.99,81104.66,0.0,-0.9908,1e-05,1.08122]
[1778568027033,45.99,81104.41,0.0,-0.9908,1e-05,1.0809]
[1778568032066,45.99,81106.33,0.0,-0.99079,1e-05,1.08101]
[1778568038108,45.99,81104.48,0.0,-0.99082,1e-05,1.07864]
[1778568041129,45.99,81109.26,0.0,-0.99076,1e-05,1.08478]
[1778568046164,45.99,81108.46,0.0,-0.99077,1e-05,1.08375]
[1778568051199,45.99,81106.81,0.0,-0.99079,1e-05,1.08163]
[1778568056237,45.99,81103.92,0.0,-0.99082,1e-05,1.07792]
[1778568062281,45.99,81105.89,0.0,-0.9908,1e-05,1.08045]
[1778568069332,45.99,81107.47,0.0,-0.99078,1e-05,1.08248]
[1778568072352,45.99,81101.51,0.0,-0.99085,1e-05,1.07484]
[1778568074368,45.99,81096.68,0.0,-0.99091,1e-05,1.06868]
[1778568079401,45.99,81098.45,0.0,-0.99089,1e-05,1.07093]
[1778568084435,45.99,81100.04,0.0,-0.99087,1e-05,1.07296]
[1778568089800,45.99,81098.49,0.0,-0.99089,1e-05,1.07098]
[1778568095512,45.99,81097.0,0.0,-0.99093,1e-05,1.06675]
[1778568099870,45.99,81089.69,0.0,-0.99102,1e-05,1.0575]
[1778568105582,45.99,81087.65,0.0,-0.99104,1e-05,1.05492]
[1778568110617,45.99,81084.45,0.0,-0.99108,1e-05,1.0509]
[1778568118673,45.99,81082.38,0.0,-0.99111,1e-05,1.04831]
[1778568122701,45.99,81076.57,0.0,-0.99117,1e-05,1.04105]
[1778568127741,45.99,81075.99,0.0,-0.99118,1e-05,1.04033]
[1778568130086,45.99,81070.36,0.0,-0.99125,1e-05,1.03334]
[1778568135793,45.99,81067.12,0.0,-0.99129,1e-05,1.02933]
[1778568140829,45.99,81067.88,0.0,-0.99128,1e-05,1.03027]
[1778568145864,45.99,81069.59,0.0,-0.99126,1e-05,1.03238]
[1778568150898,45.99,81068.01,0.0,-0.99128,1e-05,1.03043]
[1778568155933,45.99,81069.53,0.0,-0.99128,1e-05,1.03003]
[1778568160970,45.99,81070.61,0.0,-0.99126,1e-05,1.03137]
[1778568166007,45.99,81070.7,0.0,-0.99126,1e-05,1.03148]
[1778568174062,45.99,81070.81,0.0,-0.99126,1e-05,1.03161]
[1778568179097,45.99,81071.4,0.0,-0.99125,1e-05,1.03234]
[1778568184133,45.99,81072.04,0.0,-0.99125,1e-05,1.03314]
[1778568190506,45.99,81071.85,0.0,-0.99125,1e-05,1.0329]
[1778568199236,45.99,81071.71,0.0,-0.99125,1e-05,1.03273]
[1778568203265,45.99,81076.73,0.0,-0.99119,1e-05,1.03896]
[1778568208300,45.99,81076.22,0.0,-0.9912,1e-05,1.03832]
[1778568213335,45.99,81073.66,0.0,-0.99125,1e-05,1.03286]
[1778568218370,45.99,81075.49,0.0,-0.99123,1e-05,1.03513]
[1778568223407,45.99,81075.51,0.0,-0.99122,1e-05,1.03515]
[1778568228446,45.99,81074.65,0.0,-0.99124,1e-05,1.03408]
[1778568230457,45.99,81066.45,0.0,-0.99133,1e-05,1.02396]
[1778568230791,45.99,81065.71,0.0,-0.99134,1e-05,1.02305]
[1778568237506,45.99,81067.27,0.0,-0.99132,1e-05,1.02497]
[1778568242541,45.99,81065.26,0.0,-0.99135,1e-05,1.0225]
[1778568250931,45.99,81060.38,0.0,-0.9914,1e-05,1.01652]
[1778568254625,45.99,81055.31,0.0,-0.99146,1e-05,1.01034]
[1778568256640,45.99,81051.91,0.0,-0.9915,1e-05,1.00621]
[1778568261674,45.99,81055.8,0.0,-0.99146,1e-05,1.01094]
[1778568266710,45.99,81059.22,0.0,-0.99142,1e-05,1.0151]
[1778568271075,45.99,81064.15,0.0,-0.99138,1e-05,1.01887]
[1778568276780,45.99,81063.02,0.0,-0.99139,1e-05,1.01749]
[1778568281815,45.99,81064.62,0.0,-0.99137,1e-05,1.01945]
[1778568286849,45.99,81068.33,0.0,-0.99133,1e-05,1.024]
[1778568291886,45.99,81070.07,0.0,-0.99131,1e-05,1.02615]
[1778568296920,45.99,81068.1,0.0,-0.99133,1e-05,1.02372]
[1778568301955,45.99,81064.99,0.0,-0.99137,1e-05,1.0199]
[1778568305982,45.99,81059.97,0.0,-0.99143,1e-05,1.01376]
[1778568311356,45.99,81059.37,0.0,-0.99143,1e-05,1.01303]
[1778568318067,45.99,81057.95,0.0,-0.99145,1e-05,1.0113]
[1778568323102,45.99,81057.43,0.0,-0.99146,1e-05,1.01067]
[1778568328137,45.99,81057.12,0.0,-0.99146,1e-05,1.01029]
[1778568333172,45.99,81057.2,0.0,-0.99148,1e-05,1.00814]
[1778568338207,45.99,81056.4,0.0,-0.99149,1e-05,1.00717]
[1778568343243,45.99,81056.26,0.0,-0.99149,1e-05,1.007]
[1778568348278,45.99,81056.44,0.0,-0.99149,1e-05,1.00722]
[1778568354321,45.99,81054.81,0.0,-0.9915,1e-05,1.00524]
[1778568359355,45.99,81054.64,0.0,-0.99151,1e-05,1.00504]
[1778568364390,45.99,81059.04,0.0,-0.99146,1e-05,1.01038]
[1778568366405,45.99,81063.14,0.0,-0.99141,1e-05,1.01538]
[1778568370431,45.99,81069.77,0.0,-0.99133,1e-05,1.0235]
[1778568371439,45.99,81077.89,0.0,-0.99123,1e-05,1.03353]
[1778568372447,45.99,81080.66,0.0,-0.9912,1e-05,1.03697]
[1778568374460,45.99,81085.78,0.0,-0.99114,1e-05,1.04334]
[1778568379496,45.99,81091.21,0.0,-0.99107,1e-05,1.05014]
[1778568382516,45.99,81096.29,0.0,-0.99101,1e-05,1.05654]
[1778568387551,45.99,81098.62,0.0,-0.99099,1e-05,1.05948]
[1778568392588,45.99,81102.89,0.0,-0.99095,1e-05,1.06256]
[1778568397622,45.99,81103.74,0.0,-0.99094,1e-05,1.06364]
[1778568402657,45.99,81104.42,0.0,-0.99093,1e-05,1.0645]
[1778568407693,45.99,81108.03,0.0,-0.99089,1e-05,1.06909]
[1778568412728,45.99,81108.11,0.0,-0.99089,1e-05,1.0692]
[1778568417764,45.99,81102.39,0.0,-0.99096,1e-05,1.06193]
[1778568422799,45.99,81098.41,0.0,-0.99101,1e-05,1.05689]
[1778568427833,45.99,81095.16,0.0,-0.99105,1e-05,1.05279]
[1778568432869,45.99,81093.82,0.0,-0.99106,1e-05,1.05111]
[1778568437904,45.99,81091.62,0.0,-0.99109,1e-05,1.04835]
[1778568442939,45.99,81090.99,0.0,-0.9911,1e-05,1.04756]
[1778568449017,45.99,81089.78,0.0,-0.99111,1e-05,1.04604]
[1778568455062,45.99,81089.41,0.0,-0.99113,1e-05,1.04327]
[1778568460094,45.99,81088.55,0.0,-0.99114,1e-05,1.0422]
[1778568465129,45.99,81090.27,0.0,-0.99112,1e-05,1.04435]
[1778568470164,45.99,81095.35,0.0,-0.99106,1e-05,1.05072]
[1778568476206,45.99,81096.43,0.0,-0.99105,1e-05,1.05207]
[1778568481241,45.99,81097.38,0.0,-0.99104,1e-05,1.05327]
[1778568486278,45.99,81100.07,0.0,-0.99101,1e-05,1.05666]
[1778568491312,45.99,81100.38,0.0,-0.991,1e-05,1.05705]
[1778568497355,45.99,81101.27,0.0,-0.99099,1e-05,1.05818]
[1778568501382,45.99,81095.81,0.0,-0.99106,1e-05,1.05129]
[1778568506417,45.99,81094.49,0.0,-0.99107,1e-05,1.04964]
[1778568511455,45.99,81094.41,0.0,-0.99109,1e-05,1.04722]
[1778568516488,45.99,81092.91,0.0,-0.99111,1e-05,1.04534]
[1778568521523,45.99,81091.22,0.0,-0.99113,1e-05,1.04323]
[1778568524546,45.99,81097.08,0.0,-0.99106,1e-05,1.05057]
[1778568529580,45.99,81100.09,0.0,-0.99102,1e-05,1.05436]
[1778568533607,45.99,81105.79,0.0,-0.99096,1e-05,1.06157]
[1778568536628,45.99,81110.5,0.0,-0.9909,1e-05,1.06755]
[1778568541665,45.99,81104.04,0.0,-0.99098,1e-05,1.05935]
[1778568542670,45.99,81099.42,0.0,-0.99103,1e-05,1.05352]
[1778568544684,45.99,81098.46,0.0,-0.99104,1e-05,1.05231]
[1778568549719,45.99,81098.36,0.0,-0.99105,1e-05,1.05218]
[1778568554754,45.99,81095.96,0.0,-0.99107,1e-05,1.04917]
[1778568559789,45.99,81094.62,0.0,-0.99109,1e-05,1.04749]
[1778568564824,45.99,81093.69,0.0,-0.9911,1e-05,1.04632]
[1778568567845,45.99,81088.51,0.0,-0.99116,1e-05,1.03985]
[1778568573886,45.99,81089.98,0.0,-0.99117,1e-05,1.03938]
[1778568578922,45.99,81088.06,0.0,-0.99119,1e-05,1.03699]
[1778568583957,45.99,81087.76,0.0,-0.99119,1e-05,1.03661]
[1778568588992,45.99,81084.97,0.0,-0.99123,1e-05,1.03315]
[1778568594030,45.99,81082.85,0.0,-0.99125,1e-05,1.03052]
[1778568599068,45.99,81083.44,0.0,-0.99124,1e-05,1.03125]
[1778568603393,45.99,81077.77,0.0,-0.99131,1e-05,1.02425]
[1778568609137,45.99,81077.83,0.0,-0.99131,1e-05,1.02432]
[1778568612157,45.99,81065.78,0.0,-0.99145,1e-05,1.00957]
[1778568613467,45.99,81060.13,0.0,-0.99152,1e-05,1.00271]
[1778568619207,45.99,81057.77,0.0,-0.99154,1e-05,0.99986]
[1778568621221,45.99,81061.02,0.0,-0.99151,1e-05,1.00379]
[1778568624242,45.99,81064.65,0.0,-0.99146,1e-05,1.00819]
[1778568629282,45.99,81066.8,0.0,-0.99144,1e-05,1.01081]
[1778568632302,45.99,81060.1,0.0,-0.99154,1e-05,1.00043]
[1778568633628,45.99,81059.37,0.0,-0.99154,1e-05,0.99955]
[1778568639348,45.99,81057.33,0.0,-0.99157,1e-05,0.99709]
[1778568644382,45.99,81055.06,0.0,-0.99159,1e-05,0.99436]
[1778568649419,45.99,81051.12,0.0,-0.99164,1e-05,0.98963]
[1778568653768,45.99,81045.05,0.0,-0.99171,1e-05,0.98238]
[1778568658482,45.99,81044.9,0.0,-0.99171,1e-05,0.9822]
[1778568663838,45.99,81044.76,0.0,-0.99171,1e-05,0.98203]
[1778568664537,45.99,81034.75,0.0,-0.99182,1e-05,0.97018]
[1778568666553,45.99,81024.54,0.0,-0.99194,1e-05,0.95821]
[1778568668571,45.99,81022.07,0.0,-0.99196,1e-05,0.95533]
[1778568670582,45.99,81016.84,0.0,-0.99202,1e-05,0.94926]
[1778568672595,45.99,81015.4,0.0,-0.99204,1e-05,0.94759]
[1778568677630,45.99,81017.8,0.0,-0.99201,1e-05,0.95037]
[1778568682666,45.99,81015.16,0.0,-0.99204,1e-05,0.94732]
[1778568683981,45.99,81006.02,0.0,-0.99214,1e-05,0.9368]
[1778568684679,45.99,81006.02,0.0,-0.99214,1e-05,0.9368]
[1778568689717,45.99,81002.94,0.0,-0.99217,1e-05,0.93328]
[1778568694750,45.99,81004.36,0.0,-0.99217,1e-05,0.93277]
[1778568698779,45.99,81012.31,0.0,-0.99209,1e-05,0.94188]
[1778568699785,45.99,81006.18,0.0,-0.99216,1e-05,0.93485]
[1778568700792,45.99,81005.57,0.0,-0.99216,1e-05,0.93415]
[1778568705827,45.99,81006.03,0.0,-0.99216,1e-05,0.93468]
[1778568712876,45.99,81007.95,0.0,-0.99214,1e-05,0.93687]
[1778568715901,45.99,81014.61,0.0,-0.99206,1e-05,0.94453]
[1778568723954,45.99,81014.78,0.0,-0.99206,1e-05,0.94472]
[1778568728988,45.99,81018.29,0.0,-0.99202,1e-05,0.94878]
[1778568734025,45.99,81020.37,0.0,-0.992,1e-05,0.95119]
[1778568739060,45.99,81022.77,0.0,-0.99197,1e-05,0.95398]
[1778568744095,45.99,81024.06,0.0,-0.99196,1e-05,0.95548]
[1778568745101,45.99,81030.42,0.0,-0.99189,1e-05,0.9629]
[1778568746108,45.99,81031.99,0.0,-0.99187,1e-05,0.96474]
[1778568748122,45.99,81026.88,0.0,-0.99193,1e-05,0.95876]
[1778568749130,45.99,81025.38,0.0,-0.99195,1e-05,0.95701]
[1778568754482,45.99,81021.02,0.0,-0.99201,1e-05,0.94978]
[1778568758192,45.99,81018.35,0.0,-0.99204,1e-05,0.94669]
[1778568760207,45.99,81009.44,0.0,-0.99214,1e-05,0.93644]
[1778568765241,45.99,81009.16,0.0,-0.99214,1e-05,0.93612]
[1778568768262,45.99,81016.27,0.0,-0.99206,1e-05,0.94429]
[1778568769269,45.99,81016.56,0.0,-0.99206,1e-05,0.94462]
[1778568774625,45.99,81016.9,0.0,-0.99206,1e-05,0.94501]
[1778568780346,45.99,81017.76,0.0,-0.99205,1e-05,0.94601]
[1778568785386,45.99,81017.99,0.0,-0.99204,1e-05,0.94627]
[1778568790416,45.99,81022.6,0.0,-0.99199,1e-05,0.95161]
[1778568792431,45.99,81030.27,0.0,-0.99191,1e-05,0.96055]
[1778568793439,45.99,81036.11,0.0,-0.99184,1e-05,0.96739]
[1778568794765,45.99,81026.32,0.0,-0.99195,1e-05,0.95594]
[1778568796459,45.99,81022.75,0.0,-0.99199,1e-05,0.95178]
[1778568801498,45.99,81022.67,0.0,-0.99199,1e-05,0.95169]
[1778568806530,45.99,81022.96,0.0,-0.99199,1e-05,0.95203]
[1778568811565,45.99,81022.32,0.0,-0.99201,1e-05,0.94912]
[1778568816603,45.99,81021.97,0.0,-0.99202,1e-05,0.94872]
[1778568821638,45.99,81026.58,0.0,-0.99197,1e-05,0.95407]
[1778568826672,45.99,81027.39,0.0,-0.99196,1e-05,0.95501]
[1778568831707,45.99,81024.96,0.0,-0.99199,1e-05,0.95218]
[1778568836742,45.99,81020.51,0.0,-0.99203,1e-05,0.94703]
[1778568841780,45.99,81021.41,0.0,-0.99202,1e-05,0.94807]
[1778568846813,45.99,81021.4,0.0,-0.99202,1e-05,0.94806]
[1778568851847,45.99,81020.19,0.0,-0.99204,1e-05,0.94666]
[1778568856882,45.99,81020.36,0.0,-0.99204,1e-05,0.94685]
[1778568861917,45.99,81019.42,0.0,-0.99205,1e-05,0.94577]
[1778568866952,45.99,81019.3,0.0,-0.99205,1e-05,0.94563]
[1778568871988,45.99,81020.38,0.0,-0.99205,1e-05,0.94472]
[1778568877023,45.99,81017.31,0.0,-0.99209,1e-05,0.94118]
[1778568881052,45.99,81010.22,0.0,-0.99216,1e-05,0.93305]
[1778568886093,45.99,81011.25,0.0,-0.99215,1e-05,0.93423]
[1778568891129,45.99,81011.8,0.0,-0.99215,1e-05,0.93486]
[1778568895157,45.99,81012.03,0.0,-0.99214,1e-05,0.93512]
[1778568896164,45.99,81012.76,0.0,-0.99214,1e-05,0.93596]
[1778568901207,45.99,81005.98,0.0,-0.99221,1e-05,0.92822]
[1778568902205,45.99,81000.64,0.0,-0.99227,1e-05,0.92216]
[1778568903214,45.99,80996.89,0.0,-0.99231,1e-05,0.91792]
[1778568905228,45.99,80997.6,0.0,-0.9923,1e-05,0.91872]
[1778568910266,45.99,80999.93,0.0,-0.99227,1e-05,0.92136]
[1778568915304,45.99,81002.82,0.0,-0.99224,1e-05,0.92463]
[1778568920340,45.99,81004.35,0.0,-0.99223,1e-05,0.92636]
[1778568925675,45.99,81006.06,0.0,-0.99221,1e-05,0.92831]
[1778568931416,45.99,81009.72,0.0,-0.99219,1e-05,0.93034]
[1778568936452,45.99,81009.13,0.0,-0.99219,1e-05,0.92967]
[1778568941486,45.99,81010.51,0.0,-0.99218,1e-05,0.93124]
[1778568946522,45.99,81011.07,0.0,-0.99217,1e-05,0.93188]
[1778568951555,45.99,81012.02,0.0,-0.99216,1e-05,0.93297]
[1778568956591,45.99,81012.63,0.0,-0.99216,1e-05,0.93367]
[1778568962633,45.99,81014.29,0.0,-0.99214,1e-05,0.93556]
[1778568967669,45.99,81008.3,0.0,-0.9922,1e-05,0.92873]
[1778568972703,45.99,81003.37,0.0,-0.99225,1e-05,0.92313]
[1778568973710,45.99,80996.14,0.0,-0.99233,1e-05,0.91497]
[1778568974717,45.99,80990.48,0.0,-0.99239,1e-05,0.90862]
[1778568976028,45.99,80989.5,0.0,-0.9924,1e-05,0.90753]
[1778568981766,45.99,80991.72,0.0,-0.99238,1e-05,0.91001]
[1778568984788,45.99,81000.61,0.0,-0.99228,1e-05,0.92001]
[1778568989823,45.99,81002.78,0.0,-0.99226,1e-05,0.92246]
[1778568994858,45.99,81004.82,0.0,-0.99226,1e-05,0.92265]
[1778568999893,45.99,81005.66,0.0,-0.99225,1e-05,0.9236]
[1778569004968,45.99,81006.48,0.0,-0.99224,1e-05,0.92453]
[1778569010005,45.99,81007.49,0.0,-0.99223,1e-05,0.92567]
[1778569015038,45.99,81007.51,0.0,-0.99223,1e-05,0.9257]
[1778569020074,45.99,81004.92,0.0,-0.99226,1e-05,0.92276]
[1778569025108,45.99,80999.01,0.0,-0.99232,1e-05,0.91609]
[1778569028129,45.99,80995.87,0.0,-0.99235,1e-05,0.91256]
[1778569033164,45.99,80996.07,0.0,-0.99235,1e-05,0.91278]
[1778569043234,45.99,80991.0,0.0,-0.9924,1e-05,0.9071]
[1778569048269,45.99,80984.28,0.0,-0.99247,1e-05,0.89962]
[1778569050283,45.99,80981.89,0.0,-0.9925,1e-05,0.89698]
[1778569056327,45.99,80979.34,0.0,-0.99254,1e-05,0.89208]
[1778569061360,45.99,80981.57,0.0,-0.99252,1e-05,0.89454]
[1778569066395,45.99,80986.04,0.0,-0.99247,1e-05,0.89949]
[1778569071430,45.99,80988.29,0.0,-0.99245,1e-05,0.90199]
[1778569076465,45.99,80988.87,0.0,-0.99244,1e-05,0.90263]
[1778569081500,45.99,80992.19,0.0,-0.99241,1e-05,0.90633]
[1778569086802,45.99,80993.3,0.0,-0.9924,1e-05,0.90757]
[1778569094593,45.99,80993.67,0.0,-0.99239,1e-05,0.90799]
[1778569099627,45.99,80993.58,0.0,-0.99239,1e-05,0.90789]
[1778569104663,45.99,80993.34,0.0,-0.9924,1e-05,0.90762]
[1778569110705,45.99,80996.4,0.0,-0.99236,1e-05,0.91104]
[1778569115740,45.99,80994.61,0.0,-0.9924,1e-05,0.90694]
[1778569121782,45.99,80995.58,0.0,-0.99239,1e-05,0.90802]
[1778569127081,45.99,80997.18,0.0,-0.99237,1e-05,0.90981]
[1778569131853,45.99,81002.73,0.0,-0.99231,1e-05,0.91605]
[1778569132861,45.99,81010.29,0.0,-0.99223,1e-05,0.92459]
[1778569133872,45.99,81011.74,0.0,-0.99222,1e-05,0.92624]
[1778569138908,45.99,81008.86,0.0,-0.99225,1e-05,0.92297]
[1778569144949,45.99,81007.92,0.0,-0.99226,1e-05,0.92191]
[1778569149985,45.99,81010.59,0.0,-0.99223,1e-05,0.92493]
[1778569155024,45.99,81012.58,0.0,-0.99221,1e-05,0.9272]
[1778569159050,45.99,81006.05,0.0,-0.99228,1e-05,0.91979]
[1778569161063,45.99,81003.2,0.0,-0.99231,1e-05,0.91658]
[1778569163076,45.99,80994.95,0.0,-0.9924,1e-05,0.90732]
[1778569168111,45.99,80992.86,0.0,-0.99242,1e-05,0.90498]
[1778569173148,45.99,80988.71,0.0,-0.99248,1e-05,0.89828]
[1778569178181,45.99,80989.57,0.0,-0.99247,1e-05,0.89923]
[1778569183217,45.99,80989.78,0.0,-0.99247,1e-05,0.89946]
[1778569188252,45.99,80989.44,0.0,-0.99247,1e-05,0.89909]
[1778569197577,45.99,80986.48,0.0,-0.9925,1e-05,0.89581]
[1778569202350,45.99,80977.2,0.0,-0.9926,1e-05,0.88559]
[1778569203357,45.99,80975.88,0.0,-0.99261,1e-05,0.88414]
[1778569208392,45.99,80978.25,0.0,-0.99259,1e-05,0.88674]
[1778569211413,45.99,80971.0,0.0,-0.99266,1e-05,0.87882]
[1778569212420,45.99,80970.96,0.0,-0.99266,1e-05,0.87877]
[1778569217455,45.99,80968.54,0.0,-0.99269,1e-05,0.87614]
[1778569221483,45.99,80974.54,0.0,-0.99262,1e-05,0.88268]
[1778569222490,45.99,80978.17,0.0,-0.99259,1e-05,0.88665]
[1778569225511,45.99,80975.32,0.0,-0.99262,1e-05,0.88353]
[1778569228533,45.99,80970.35,0.0,-0.99267,1e-05,0.87811]
[1778569237596,45.99,80971.41,0.0,-0.99267,1e-05,0.87721]
[1778569242630,45.99,80971.6,0.0,-0.99267,1e-05,0.87742]
[1778569247927,45.99,80970.86,0.0,-0.99268,1e-05,0.87661]
[1778569253710,45.99,80969.57,0.0,-0.99269,1e-05,0.87521]
[1778569258742,45.99,80968.41,0.0,-0.9927,1e-05,0.87395]
[1778569263777,45.99,80966.43,0.0,-0.99272,1e-05,0.87181]
[1778569268811,45.99,80964.63,0.0,-0.99274,1e-05,0.86986]
[1778569273847,45.99,80964.16,0.0,-0.99275,1e-05,0.86935]
[1778569278882,45.99,80962.56,0.0,-0.99276,1e-05,0.86763]
[1778569283917,45.99,80962.79,0.0,-0.99276,1e-05,0.86788]
[1778569288952,45.99,80963.57,0.0,-0.99275,1e-05,0.86872]
[1778569293988,45.99,80967.63,0.0,-0.99273,1e-05,0.87106]
[1778569299022,45.99,80968.83,0.0,-0.99272,1e-05,0.87236]
[1778569304056,45.99,80967.5,0.0,-0.99273,1e-05,0.87092]
[1778569309092,45.99,80966.23,0.0,-0.99274,1e-05,0.86955]
[1778569316141,45.99,80966.23,0.0,-0.99274,1e-05,0.86955]
[1778569321176,45.99,80966.64,0.0,-0.99274,1e-05,0.86999]
[1778569324198,45.99,80943.1,0.0,-0.99297,1e-05,0.84487]
[1778569325206,45.99,80939.52,0.0,-0.99301,1e-05,0.8411]
[1778569328494,45.99,80951.18,0.0,-0.99289,1e-05,0.85342]
[1778569330243,45.99,80951.49,0.0,-0.99289,1e-05,0.85375]
[1778569335277,45.99,80948.13,0.0,-0.99292,1e-05,0.85018]
[1778569340312,45.99,80949.09,0.0,-0.99291,1e-05,0.8512]
[1778569345348,45.99,80952.01,0.0,-0.99289,1e-05,0.8543]
[1778569350382,45.99,80948.46,0.0,-0.99292,1e-05,0.85053]
[1778569352397,45.99,80943.2,0.0,-0.99299,1e-05,0.84297]
[1778569356425,45.99,80922.84,0.0,-0.99319,1e-05,0.82176]
[1778569357439,45.99,80925.79,0.0,-0.99316,1e-05,0.82481]
[1778569358732,45.99,80920.0,0.0,-0.99321,1e-05,0.81884]
[1778569360461,45.99,80920.35,0.0,-0.99321,1e-05,0.8192]
[1778569364493,45.99,80908.04,0.0,-0.99333,1e-05,0.80662]
[1778569365502,45.99,80912.39,0.0,-0.99329,1e-05,0.81105]
[1778569367518,45.99,80901.45,0.0,-0.99339,1e-05,0.79996]
[1778569368524,45.99,80887.35,0.0,-0.99352,1e-05,0.78585]
[1778569369532,45.99,80884.67,0.0,-0.99354,1e-05,0.78319]
[1778569374572,45.99,80887.65,0.0,-0.99352,1e-05,0.78614]
[1778569379631,45.99,80891.03,0.0,-0.99349,1e-05,0.78951]
[1778569384665,45.99,80889.61,0.0,-0.9935,1e-05,0.78809]
[1778569389705,45.99,80887.88,0.0,-0.99351,1e-05,0.78637]
[1778569393728,45.99,80893.54,0.0,-0.99346,1e-05,0.79202]
[1778569398763,45.99,80895.55,0.0,-0.99344,1e-05,0.79403]
[1778569403799,45.99,80898.36,0.0,-0.99342,1e-05,0.79685]
[1778569404806,45.99,80906.68,0.0,-0.99334,1e-05,0.80524]
[1778569405813,45.99,80911.71,0.0,-0.99329,1e-05,0.81035]
[1778569410848,45.99,80914.4,0.0,-0.99327,1e-05,0.8131]
[1778569414876,45.99,80919.49,0.0,-0.99323,1e-05,0.81636]
[1778569415883,45.99,80925.64,0.0,-0.99318,1e-05,0.82269]
[1778569420918,45.99,80927.06,0.0,-0.99316,1e-05,0.82415]
[1778569424946,45.99,80912.48,0.0,-0.9933,1e-05,0.8092]
[1778569429228,45.99,80907.36,0.0,-0.99335,1e-05,0.804]
[1778569433003,45.99,80914.66,0.0,-0.99328,1e-05,0.81142]
[1778569438039,45.99,80910.04,0.0,-0.99332,1e-05,0.80672]
[1778569439298,45.99,80897.38,0.0,-0.99344,1e-05,0.79395]
[1778569440052,45.99,80897.38,0.0,-0.99344,1e-05,0.79395]
[1778569443074,45.99,80891.92,0.0,-0.99349,1e-05,0.78849]
[1778569448108,45.99,80889.32,0.0,-0.99352,1e-05,0.7859]
[1778569453144,45.99,80883.7,0.0,-0.99357,1e-05,0.78034]
[1778569459438,45.99,80881.02,0.0,-0.99359,1e-05,0.77769]
[1778569465229,45.99,80883.94,0.0,-0.99357,1e-05,0.78057]
[1778569470264,45.99,80884.67,0.0,-0.99356,1e-05,0.7813]
[1778569475306,45.99,80885.16,0.0,-0.99357,1e-05,0.77989]
[1778569480342,45.99,80884.41,0.0,-0.99358,1e-05,0.77915]
[1778569485376,45.99,80884.27,0.0,-0.99358,1e-05,0.77901]
[1778569490411,45.99,80880.6,0.0,-0.99361,1e-05,0.7754]
[1778569495447,45.99,80881.67,0.0,-0.9936,1e-05,0.77645]
[1778569500481,45.99,80884.43,0.0,-0.99358,1e-05,0.77917]
[1778569503501,45.99,80890.58,0.0,-0.99352,1e-05,0.78526]
[1778569504509,45.99,80887.6,0.0,-0.99355,1e-05,0.7823]
[1778569509789,45.99,80884.91,0.0,-0.99357,1e-05,0.77964]
[1778569515586,45.99,80885.66,0.0,-0.99357,1e-05,0.78038]
[1778569520621,45.99,80884.83,0.0,-0.99357,1e-05,0.77956]
[1778569525657,45.99,80884.23,0.0,-0.99358,1e-05,0.77897]
[1778569530691,45.99,80886.56,0.0,-0.99356,1e-05,0.78127]
[1778569535725,45.99,80887.84,0.0,-0.99356,1e-05,0.78064]
[1778569540761,45.99,80887.05,0.0,-0.99357,1e-05,0.77986]
[1778569545796,45.99,80881.56,0.0,-0.99362,1e-05,0.77446]
[1778569546803,45.99,80876.55,0.0,-0.99366,1e-05,0.76955]
[1778569547813,45.99,80875.19,0.0,-0.99367,1e-05,0.76822]
[1778569552845,45.99,80876.67,0.0,-0.99366,1e-05,0.76967]
[1778569557884,45.99,80876.84,0.0,-0.99366,1e-05,0.76983]
[1778569562926,45.99,80877.07,0.0,-0.99366,1e-05,0.77006]
[1778569563926,45.99,80871.83,0.0,-0.99371,1e-05,0.76495]
[1778569564934,45.99,80853.4,0.0,-0.99387,1e-05,0.74721]
[1778569567953,45.99,80859.77,0.0,-0.99381,1e-05,0.7533]
[1778569568961,45.99,80861.69,0.0,-0.9938,1e-05,0.75515]
[1778569570973,45.99,80854.74,0.0,-0.99386,1e-05,0.74849]
[1778569571981,45.99,80845.61,0.0,-0.99394,1e-05,0.73982]
[1778569577017,45.99,80847.8,0.0,-0.99392,1e-05,0.74189]
[1778569581047,45.99,80843.85,0.0,-0.99395,1e-05,0.73815]
[1778569585075,45.99,80851.8,0.0,-0.99388,1e-05,0.74569]
[1778569587089,45.99,80858.67,0.0,-0.99382,1e-05,0.75225]
[1778569591118,45.99,80863.62,0.0,-0.99379,1e-05,0.75515]
[1778569595145,45.99,80869.51,0.0,-0.99374,1e-05,0.76084]
[1778569597159,45.99,80874.74,0.0,-0.99369,1e-05,0.76591]
[1778569602199,45.99,80873.32,0.0,-0.99371,1e-05,0.76453]
[1778569604212,45.99,80879.12,0.0,-0.99365,1e-05,0.77019]
[1778569606226,45.99,80885.51,0.0,-0.9936,1e-05,0.77646]
[1778569607236,45.99,80890.81,0.0,-0.99355,1e-05,0.78169]
[1778569609249,45.99,80900.77,0.0,-0.99346,1e-05,0.7916]
[1778569610522,45.99,80908.35,0.0,-0.99339,1e-05,0.79921]
[1778569611263,45.99,80908.35,0.0,-0.99339,1e-05,0.79921]
[1778569616299,45.99,80909.43,0.0,-0.99338,1e-05,0.8003]
[1778569618313,45.99,80916.97,0.0,-0.99331,1e-05,0.80794]
[1778569619319,45.99,80918.75,0.0,-0.99329,1e-05,0.80976]
[1778569622344,45.99,80911.4,0.0,-0.99336,1e-05,0.80229]
[1778569624355,45.99,80908.63,0.0,-0.99338,1e-05,0.79949]
[1778569629390,45.99,80905.3,0.0,-0.99341,1e-05,0.79614]
[1778569634425,45.99,80903.1,0.0,-0.99344,1e-05,0.79393]
[1778569639460,45.99,80901.68,0.0,-0.99345,1e-05,0.79251]
[1778569642481,45.99,80893.11,0.0,-0.99353,1e-05,0.78397]
[1778569643488,45.99,80892.4,0.0,-0.99353,1e-05,0.78326]
[1778569648523,45.99,80889.86,0.0,-0.99356,1e-05,0.78075]
[1778569650802,45.99,80896.05,0.0,-0.9935,1e-05,0.78689]
[1778569653560,45.99,80899.52,0.0,-0.99348,1e-05,0.78844]
[1778569654566,45.99,80904.75,0.0,-0.99344,1e-05,0.79367]
[1778569655572,45.99,80905.53,0.0,-0.99343,1e-05,0.79445]
[1778569660891,45.99,80911.4,0.0,-0.99337,1e-05,0.80036]
[1778569663628,45.99,80915.15,0.0,-0.99334,1e-05,0.80415]
[1778569668666,45.99,80911.64,0.0,-0.99337,1e-05,0.8006]
[1778569670680,45.99,80905.26,0.0,-0.99343,1e-05,0.79418]
[1778569673701,45.99,80902.93,0.0,-0.99345,1e-05,0.79185]
[1778569678736,45.99,80900.42,0.0,-0.99348,1e-05,0.78934]
[1778569683771,45.99,80902.15,0.0,-0.99346,1e-05,0.79107]
[1778569688806,45.99,80902.12,0.0,-0.99346,1e-05,0.79104]
[1778569693840,45.99,80900.85,0.0,-0.99347,1e-05,0.78977]
[1778569699883,45.99,80899.51,0.0,-0.99348,1e-05,0.78843]
[1778569704918,45.99,80899.85,0.0,-0.99348,1e-05,0.78877]
[1778569709954,45.99,80898.98,0.0,-0.99349,1e-05,0.7879]
[1778569711969,45.99,80906.75,0.0,-0.99343,1e-05,0.79376]
[1778569712974,45.99,80908.47,0.0,-0.99342,1e-05,0.79548]
[1778569715995,45.99,80919.96,0.0,-0.99331,1e-05,0.8071]
[1778569717004,45.99,80925.45,0.0,-0.99326,1e-05,0.8127]
[1778569718012,45.99,80928.05,0.0,-0.99323,1e-05,0.81536]
[1778569721034,45.99,80931.37,0.0,-0.9932,1e-05,0.81877]
[1778569727074,45.99,80930.75,0.0,-0.99321,1e-05,0.81814]
[1778569730095,45.99,80936.63,0.0,-0.99315,1e-05,0.8242]
[1778569735132,45.99,80939.42,0.0,-0.99312,1e-05,0.82709]
[1778569737143,45.99,80951.3,0.0,-0.99301,1e-05,0.8395]
[1778569738151,45.99,80952.89,0.0,-0.99299,1e-05,0.84117]
[1778569743185,45.99,80944.48,0.0,-0.99307,1e-05,0.83236]
[1778569748221,45.99,80941.07,0.0,-0.99311,1e-05,0.82881]
[1778569753257,45.99,80938.08,0.0,-0.99314,1e-05,0.8257]
[1778569755271,45.99,80931.03,0.0,-0.9932,1e-05,0.81842]
[1778569760306,45.99,80932.41,0.0,-0.99319,1e-05,0.81984]
[1778569765341,45.99,80933.26,0.0,-0.99318,1e-05,0.82072]
[1778569770378,45.99,80932.09,0.0,-0.99319,1e-05,0.81952]
[1778569775411,45.99,80931.66,0.0,-0.99321,1e-05,0.81711]
[1778569780446,45.99,80930.5,0.0,-0.99322,1e-05,0.81592]
[1778569785481,45.99,80923.94,0.0,-0.99329,1e-05,0.80921]
[1778569790516,45.99,80925.15,0.0,-0.99327,1e-05,0.81044]
[1778569796558,45.99,80923.46,0.0,-0.99329,1e-05,0.80872]
[1778569801882,45.99,80923.83,0.0,-0.99329,1e-05,0.80909]
[1778569807637,45.99,80922.61,0.0,-0.9933,1e-05,0.80785]
[1778569812673,45.99,80923.33,0.0,-0.99329,1e-05,0.80859]
[1778569817712,45.99,80921.08,0.0,-0.99331,1e-05,0.8063]
[1778569822748,45.99,80923.38,0.0,-0.99329,1e-05,0.80864]
[1778569827785,45.99,80923.2,0.0,-0.99329,1e-05,0.80845]
[1778569832817,45.99,80923.45,0.0,-0.99331,1e-05,0.80676]
[1778569838859,45.99,80924.58,0.0,-0.9933,1e-05,0.80791]
[1778569843894,45.99,80924.72,0.0,-0.99329,1e-05,0.80805]
[1778569848929,45.99,80925.45,0.0,-0.99329,1e-05,0.8088]
[1778569853966,45.99,80925.48,0.0,-0.99329,1e-05,0.80883]
[1778569859000,45.99,80928.64,0.0,-0.99326,1e-05,0.81206]
[1778569864036,45.99,80939.07,0.0,-0.99316,1e-05,0.82278]
[1778569865045,45.99,80945.94,0.0,-0.99309,1e-05,0.82991]
[1778569866049,45.99,80948.95,0.0,-0.99306,1e-05,0.83305]
[1778569871086,45.99,80952.54,0.0,-0.99303,1e-05,0.83681]
[1778569872380,45.99,80956.59,0.0,-0.99299,1e-05,0.84106]
[1778569876121,45.99,80966.28,0.0,-0.99289,1e-05,0.85132]
[1778569877131,45.99,80965.74,0.0,-0.9929,1e-05,0.85074]
[1778569880149,45.99,80976.3,0.0,-0.99279,1e-05,0.86203]
[1778569881156,45.99,80977.29,0.0,-0.99278,1e-05,0.8631]
[1778569886194,45.99,80986.53,0.0,-0.99269,1e-05,0.87308]
[1778569887200,45.99,80990.4,0.0,-0.99265,1e-05,0.87729]
[1778569889214,45.99,80995.34,0.0,-0.9926,1e-05,0.88269]
[1778569891228,45.99,80995.01,0.0,-0.99262,1e-05,0.88026]
[1778569896267,45.99,80999.95,0.0,-0.99257,1e-05,0.88568]
[1778569901299,45.99,81001.54,0.0,-0.99255,1e-05,0.88743]
[1778569906337,45.99,81009.0,0.0,-0.99247,1e-05,0.89567]
[1778569907343,45.99,81018.73,0.0,-0.99237,1e-05,0.90652]
[1778569908349,45.99,81018.64,0.0,-0.99237,1e-05,0.90642]
[1778569909356,45.99,81014.91,0.0,-0.99241,1e-05,0.90225]
[1778569914391,45.99,81014.53,0.0,-0.99241,1e-05,0.90182]
[1778569919426,45.99,81018.37,0.0,-0.99237,1e-05,0.90612]
[1778569924461,45.99,81023.0,0.0,-0.99232,1e-05,0.91131]
[1778569929496,45.99,81024.78,0.0,-0.9923,1e-05,0.91332]
[1778569932814,45.99,81035.03,0.0,-0.99219,1e-05,0.92494]
[1778569936548,45.99,81032.32,0.0,-0.99222,1e-05,0.92185]
[1778569937556,45.99,81030.72,0.0,-0.99224,1e-05,0.92004]
[1778569942895,45.99,81035.49,0.0,-0.99219,1e-05,0.92546]
[1778569948631,45.99,81036.3,0.0,-0.99218,1e-05,0.92638]
[1778569950645,45.99,81034.32,0.0,-0.9922,1e-05,0.92413]
[1778569953666,45.99,81036.03,0.0,-0.9922,1e-05,0.92393]
[1778569958702,45.99,81042.72,0.0,-0.99213,1e-05,0.93157]
[1778569963736,45.99,81041.3,0.0,-0.99214,1e-05,0.92994]
[1778569969778,45.99,81040.69,0.0,-0.99215,1e-05,0.92925]
[1778569974813,45.99,81040.23,0.0,-0.99216,1e-05,0.92872]
[1778569976827,45.99,81046.15,0.0,-0.99209,1e-05,0.93551]
[1778569977840,45.99,81054.31,0.0,-0.992,1e-05,0.94493]
[1778569978841,45.99,81053.34,0.0,-0.99201,1e-05,0.94381]
[1778569983182,45.99,81061.39,0.0,-0.99192,1e-05,0.95317]
[1778569983876,45.99,81061.39,0.0,-0.99192,1e-05,0.95317]
[1778569988911,45.99,81061.25,0.0,-0.99192,1e-05,0.95301]
[1778569993946,45.99,81064.62,0.0,-0.99189,1e-05,0.95695]
[1778569998981,45.99,81063.05,0.0,-0.9919,1e-05,0.95511]
[1778570002008,45.99,81054.44,0.0,-0.992,1e-05,0.94508]
[1778570003322,45.99,81038.76,0.0,-0.99217,1e-05,0.92704]
[1778570004023,45.99,81038.76,0.0,-0.99217,1e-05,0.92704]
[1778570009057,45.99,81036.73,0.0,-0.99219,1e-05,0.92473]
[1778570010064,45.99,81041.96,0.0,-0.99214,1e-05,0.9307]
[1778570011071,45.99,81043.16,0.0,-0.99214,1e-05,0.92992]
[1778570016106,45.99,81043.46,0.0,-0.99214,1e-05,0.93026]
[1778570022148,45.99,81043.03,0.0,-0.99214,1e-05,0.92977]
[1778570025169,45.99,81035.69,0.0,-0.99222,1e-05,0.9214]
[1778570026176,45.99,81034.7,0.0,-0.99223,1e-05,0.92027]
[1778570031212,45.99,81036.6,0.0,-0.99221,1e-05,0.92243]
[1778570036246,45.99,81037.51,0.0,-0.9922,1e-05,0.92347]
[1778570041281,45.99,81036.81,0.0,-0.99221,1e-05,0.92267]
[1778570046318,45.99,81037.61,0.0,-0.9922,1e-05,0.92358]
[1778570054373,45.99,81038.51,0.0,-0.99219,1e-05,0.92461]
[1778570059408,45.99,81040.93,0.0,-0.99217,1e-05,0.92737]
[1778570066457,45.99,81041.9,0.0,-0.99215,1e-05,0.92848]
[1778570071492,45.99,81041.99,0.0,-0.99217,1e-05,0.92642]
[1778570076527,45.99,81041.16,0.0,-0.99218,1e-05,0.92548]
[1778570082569,45.99,81041.11,0.0,-0.99218,1e-05,0.92542]
[1778570087604,45.99,81035.04,0.0,-0.99225,1e-05,0.91852]
[1778570092640,45.99,81036.93,0.0,-0.99223,1e-05,0.92066]
[1778570097676,45.99,81039.18,0.0,-0.9922,1e-05,0.92322]
[1778570102710,45.99,81039.21,0.0,-0.9922,1e-05,0.92326]
[1778570107776,45.99,81011.06,0.0,-0.9925,1e-05,0.89166]
[1778570108784,45.99,80974.9,0.0,-0.99287,1e-05,0.8524]
[1778570109864,45.99,80951.66,0.0,-0.9931,1e-05,0.82792]
[1778570111810,45.99,80917.82,0.0,-0.99342,1e-05,0.79333]
[1778570114123,45.99,80869.27,0.0,-0.99386,1e-05,0.74581]
[1778570114837,45.99,80869.27,0.0,-0.99386,1e-05,0.74581]
[1778570115841,45.99,80866.15,0.0,-0.99389,1e-05,0.74283]
[1778570117855,45.99,80880.88,0.0,-0.99376,1e-05,0.75695]
[1778570118862,45.99,80890.65,0.0,-0.99367,1e-05,0.76643]
[1778570119870,45.99,80887.44,0.0,-0.9937,1e-05,0.76331]
[1778570121883,45.99,80886.33,0.0,-0.99371,1e-05,0.76223]
[1778570124904,45.99,80888.06,0.0,-0.99369,1e-05,0.76391]
[1778570127925,45.99,80894.27,0.0,-0.99364,1e-05,0.76997]
[1778570128933,45.99,80896.74,0.0,-0.99362,1e-05,0.7724]
[1778570131952,45.99,80903.26,0.0,-0.99357,1e-05,0.77692]
[1778570134268,45.99,80910.2,0.0,-0.99351,1e-05,0.7838]
[1778570136990,45.99,80904.91,0.0,-0.99356,1e-05,0.77855]
[1778570137994,45.99,80905.14,0.0,-0.99355,1e-05,0.77878]
[1778570140013,45.99,80913.45,0.0,-0.99348,1e-05,0.78704]
[1778570141019,45.99,80915.34,0.0,-0.99346,1e-05,0.78892]
[1778570146052,45.99,80917.29,0.0,-0.99344,1e-05,0.79088]
[1778570149074,45.99,80925.37,0.0,-0.99337,1e-05,0.79901]
[1778570150080,45.99,80927.33,0.0,-0.99335,1e-05,0.80099]
[1778570153102,45.99,80938.92,0.0,-0.99324,1e-05,0.81279]
[1778570154409,45.99,80942.07,0.0,-0.99321,1e-05,0.81603]
[1778570160151,45.99,80938.02,0.0,-0.99325,1e-05,0.81187]
[1778570162164,45.99,80945.62,0.0,-0.99317,1e-05,0.81969]
[1778570164480,45.99,80950.0,0.0,-0.99313,1e-05,0.82422]
[1778570170221,45.99,80954.86,0.0,-0.99308,1e-05,0.82927]
[1778570172234,45.99,80962.58,0.0,-0.99301,1e-05,0.83735]
[1778570174551,45.99,80956.53,0.0,-0.99307,1e-05,0.83101]
[1778570176262,45.99,80956.08,0.0,-0.99307,1e-05,0.83054]
[1778570183311,45.99,80957.61,0.0,-0.99306,1e-05,0.83214]
[1778570189353,45.99,80960.87,0.0,-0.99303,1e-05,0.83555]
[1778570191367,45.99,80966.03,0.0,-0.99299,1e-05,0.83897]
[1778570196402,45.99,80968.81,0.0,-0.99296,1e-05,0.8419]
[1778570203451,45.99,80967.62,0.0,-0.99298,1e-05,0.84064]
[1778570208488,45.99,80967.19,0.0,-0.99298,1e-05,0.84019]
[1778570213523,45.99,80969.0,0.0,-0.99296,1e-05,0.8421]
[1778570218558,45.99,80966.58,0.0,-0.99299,1e-05,0.83955]
[1778570223594,45.99,80968.56,0.0,-0.99297,1e-05,0.84163]
[1778570225606,45.99,80974.06,0.0,-0.99291,1e-05,0.84745]
[1778570230642,45.99,80971.15,0.0,-0.99294,1e-05,0.84437]
[1778570235677,45.99,80973.06,0.0,-0.99292,1e-05,0.84639]
[1778570240713,45.99,80975.08,0.0,-0.9929,1e-05,0.84854]
[1778570245748,45.99,80971.74,0.0,-0.99294,1e-05,0.845]
[1778570249778,45.99,80966.64,0.0,-0.99299,1e-05,0.83961]
[1778570252797,45.99,80962.16,0.0,-0.99305,1e-05,0.8329]
[1778570257840,45.99,80959.12,0.0,-0.99308,1e-05,0.82973]
[1778570262875,45.99,80958.74,0.0,-0.99308,1e-05,0.82933]
[1778570268917,45.99,80959.33,0.0,-0.99307,1e-05,0.82995]
[1778570273953,45.99,80960.16,0.0,-0.99307,1e-05,0.83081]
[1778570278987,45.99,80959.99,0.0,-0.99307,1e-05,0.83064]
[1778570284022,45.99,80958.0,0.0,-0.99309,1e-05,0.82856]
[1778570289061,45.99,80958.46,0.0,-0.99308,1e-05,0.82904]
[1778570294096,45.99,80958.27,0.0,-0.99308,1e-05,0.82884]
[1778570295408,45.99,80965.37,0.0,-0.99301,1e-05,0.83627]
[1778570297116,45.99,80963.76,0.0,-0.99303,1e-05,0.83458]
[1778570300139,45.99,80975.69,0.0,-0.99291,1e-05,0.84716]
[1778570301145,45.99,80977.63,0.0,-0.99289,1e-05,0.84922]
[1778570306180,45.99,80979.01,0.0,-0.99288,1e-05,0.85069]
[1778570311215,45.99,80979.35,0.0,-0.99289,1e-05,0.84903]
[1778570316251,45.99,80980.71,0.0,-0.99288,1e-05,0.85047]
[1778570321286,45.99,80981.14,0.0,-0.99287,1e-05,0.85093]
[1778570325622,45.99,80972.67,0.0,-0.99296,1e-05,0.84195]
[1778570328335,45.99,80967.48,0.0,-0.99301,1e-05,0.83648]
[1778570330356,45.99,80965.96,0.0,-0.99302,1e-05,0.83489]
[1778570335695,45.99,80968.2,0.0,-0.993,1e-05,0.83724]
[1778570341427,45.99,80968.54,0.0,-0.993,1e-05,0.83759]
[1778570344447,45.99,80973.38,0.0,-0.99295,1e-05,0.8427]
[1778570347468,45.99,80977.46,0.0,-0.99291,1e-05,0.84702]
[1778570349482,45.99,80983.78,0.0,-0.99285,1e-05,0.85375]
[1778570354517,45.99,80986.19,0.0,-0.99282,1e-05,0.85633]
[1778570359554,45.99,80988.4,0.0,-0.9928,1e-05,0.8587]
[1778570364586,45.99,80993.66,0.0,-0.99275,1e-05,0.86436]
[1778570369623,45.99,80994.43,0.0,-0.99274,1e-05,0.86519]
[1778570374658,45.99,80995.59,0.0,-0.99275,1e-05,0.86439]
[1778570379692,45.99,80997.56,0.0,-0.99273,1e-05,0.86652]
[1778570385734,45.99,80998.48,0.0,-0.99272,1e-05,0.86751]
[1778570392783,45.99,80998.84,0.0,-0.99271,1e-05,0.8679]
[1778570393790,45.99,81004.82,0.0,-0.99265,1e-05,0.8744]
[1778570394797,45.99,81010.13,0.0,-0.9926,1e-05,0.8802]
[1778570396811,45.99,81014.85,0.0,-0.99255,1e-05,0.88539]
[1778570400842,45.99,81019.17,0.0,-0.9925,1e-05,0.89015]
[1778570403859,45.99,81010.71,0.0,-0.99259,1e-05,0.88084]
[1778570408896,45.99,81008.2,0.0,-0.99262,1e-05,0.87809]
[1778570413932,45.99,81006.85,0.0,-0.99263,1e-05,0.87661]
[1778570418966,45.99,81009.2,0.0,-0.99261,1e-05,0.87918]
[1778570424001,45.99,81008.73,0.0,-0.99261,1e-05,0.87867]
[1778570429033,45.99,81007.12,0.0,-0.99263,1e-05,0.87691]
[1778570434071,45.99,81006.02,0.0,-0.99266,1e-05,0.87364]
[1778570439106,45.99,81006.14,0.0,-0.99265,1e-05,0.87377]
[1778570444141,45.99,81010.06,0.0,-0.99261,1e-05,0.87805]
[1778570449176,45.99,81006.63,0.0,-0.99265,1e-05,0.8743]
[1778570454211,45.99,81008.15,0.0,-0.99263,1e-05,0.87596]
[1778570459246,45.99,81005.92,0.0,-0.99266,1e-05,0.87353]
[1778570464284,45.99,81005.49,0.0,-0.99266,1e-05,0.87306]
[1778570469321,45.99,81008.08,0.0,-0.99263,1e-05,0.87588]
[1778570472345,45.99,81014.05,0.0,-0.99257,1e-05,0.88242]
[1778570475362,45.99,81015.95,0.0,-0.99255,1e-05,0.88451]
[1778570480397,45.99,81015.91,0.0,-0.99255,1e-05,0.88446]
[1778570485432,45.99,81015.94,0.0,-0.99255,1e-05,0.8845]
[1778570489461,45.99,81006.74,0.0,-0.99265,1e-05,0.87442]
[1778570492481,45.99,81003.08,0.0,-0.9927,1e-05,0.86837]
[1778570497517,45.99,81005.1,0.0,-0.99268,1e-05,0.87056]
[1778570501548,45.99,81007.72,0.0,-0.99265,1e-05,0.87342]
[1778570506893,45.99,81013.95,0.0,-0.99259,1e-05,0.88022]
[1778570512622,45.99,81012.06,0.0,-0.99261,1e-05,0.87815]
[1778570517657,45.99,81015.46,0.0,-0.99257,1e-05,0.88188]
[1778570522692,45.99,81017.69,0.0,-0.99255,1e-05,0.88433]
[1778570527728,45.99,81017.12,0.0,-0.99256,1e-05,0.88371]
[1778570532764,45.99,81016.39,0.0,-0.99257,1e-05,0.8829]
[1778570537799,45.99,81018.09,0.0,-0.99255,1e-05,0.88477]
[1778570542834,45.99,81018.1,0.0,-0.99255,1e-05,0.88478]
[1778570547869,45.99,81018.51,0.0,-0.99254,1e-05,0.88524]
[1778570552904,45.99,81020.03,0.0,-0.99254,1e-05,0.88482]
[1778570557939,45.99,81021.38,0.0,-0.99253,1e-05,0.88631]
[1778570562975,45.99,81023.45,0.0,-0.99251,1e-05,0.88859]
[1778570567002,45.99,81029.01,0.0,-0.99245,1e-05,0.89475]
[1778570572037,45.99,81033.46,0.0,-0.9924,1e-05,0.89971]
[1778570577073,45.99,81034.2,0.0,-0.9924,1e-05,0.90054]
[1778570582109,45.99,81033.85,0.0,-0.9924,1e-05,0.90015]
[1778570584122,45.99,81028.39,0.0,-0.99246,1e-05,0.89407]
[1778570589157,45.99,81030.5,0.0,-0.99243,1e-05,0.89641]
[1778570594192,45.99,81029.33,0.0,-0.99245,1e-05,0.89511]
[1778570599227,45.99,81029.43,0.0,-0.99245,1e-05,0.89522]
[1778570604262,45.99,81029.41,0.0,-0.99245,1e-05,0.8952]
[1778570609297,45.99,81034.37,0.0,-0.99239,1e-05,0.90073]
[1778570614332,45.99,81035.6,0.0,-0.9924,1e-05,0.89998]
[1778570619367,45.99,81040.96,0.0,-0.99234,1e-05,0.90599]
[1778570621382,45.99,81051.46,0.0,-0.99223,1e-05,0.91785]
[1778570622388,45.99,81051.71,0.0,-0.99223,1e-05,0.91813]
[1778570627423,45.99,81051.86,0.0,-0.99222,1e-05,0.9183]
[1778570632458,45.99,81051.27,0.0,-0.99223,1e-05,0.91763]
[1778570637493,45.99,81056.6,0.0,-0.99217,1e-05,0.9237]
[1778570639507,45.99,81058.42,0.0,-0.99215,1e-05,0.92578]
[1778570644546,45.99,81058.74,0.0,-0.99215,1e-05,0.92615]
[1778570649577,45.99,81062.66,0.0,-0.99211,1e-05,0.93064]
[1778570654612,45.99,81067.2,0.0,-0.99206,1e-05,0.93587]
[1778570659962,45.99,81070.83,0.0,-0.99202,1e-05,0.94006]
[1778570664684,45.99,81080.55,0.0,-0.99191,1e-05,0.95137]
[1778570666696,45.99,81085.49,0.0,-0.99185,1e-05,0.95717]
[1778570667704,45.99,81091.34,0.0,-0.99179,1e-05,0.96406]
[1778570668710,45.99,81092.0,0.0,-0.99178,1e-05,0.96484]
[1778570670033,45.99,81085.82,0.0,-0.99185,1e-05,0.95755]
[1778570675759,45.99,81085.83,0.0,-0.99187,1e-05,0.95535]
[1778570680794,45.99,81084.82,0.0,-0.99188,1e-05,0.95417]
[1778570685843,45.99,81085.33,0.0,-0.99187,1e-05,0.95476]
[1778570690879,45.99,81084.49,0.0,-0.99188,1e-05,0.95378]
[1778570695913,45.99,81084.46,0.0,-0.99188,1e-05,0.95374]
[1778570700275,45.99,81073.78,0.0,-0.992,1e-05,0.94129]
[1778570700948,45.99,81073.78,0.0,-0.992,1e-05,0.94129]
[1778570705983,45.99,81073.84,0.0,-0.992,1e-05,0.94136]
[1778570711022,45.99,81070.69,0.0,-0.99204,1e-05,0.93772]
[1778570717069,45.99,81068.95,0.0,-0.99205,1e-05,0.93571]
[1778570722104,45.99,81067.73,0.0,-0.99207,1e-05,0.9343]
[1778570727139,45.99,81067.57,0.0,-0.99207,1e-05,0.93411]
[1778570732175,45.99,81067.52,0.0,-0.99209,1e-05,0.93188]
[1778570737210,45.99,81067.45,0.0,-0.99209,1e-05,0.9318]
[1778570742245,45.99,81068.85,0.0,-0.99207,1e-05,0.93341]
[1778570747283,45.99,81067.29,0.0,-0.99209,1e-05,0.93162]
[1778570748290,45.99,81055.67,0.0,-0.99222,1e-05,0.91833]
[1778570753325,45.99,81049.99,0.0,-0.99228,1e-05,0.91189]
[1778570758362,45.99,81045.24,0.0,-0.99233,1e-05,0.90654]
[1778570759367,45.99,81036.8,0.0,-0.99242,1e-05,0.89709]
[1778570764402,45.99,81032.83,0.0,-0.99246,1e-05,0.89267]
[1778570769437,45.99,81032.59,0.0,-0.99246,1e-05,0.8924]
[1778570774472,45.99,81034.81,0.0,-0.99244,1e-05,0.89487]
[1778570779508,45.99,81033.27,0.0,-0.99246,1e-05,0.89316]
[1778570783535,45.99,81027.14,0.0,-0.99252,1e-05,0.88637]
[1778570784543,45.99,81033.71,0.0,-0.99245,1e-05,0.89365]
[1778570785549,45.99,81035.7,0.0,-0.99243,1e-05,0.89586]
[1778570790906,45.99,81035.97,0.0,-0.99243,1e-05,0.89616]
[1778570796626,45.99,81035.84,0.0,-0.99245,1e-05,0.8939]
[1778570802668,45.99,81036.2,0.0,-0.99244,1e-05,0.8943]
[1778570807703,45.99,81036.87,0.0,-0.99244,1e-05,0.89505]
[1778570811046,45.99,81028.6,0.0,-0.99252,1e-05,0.88588]
[1778570816766,45.99,81026.66,0.0,-0.99254,1e-05,0.88374]
[1778570821116,45.99,81032.47,0.0,-0.99248,1e-05,0.89016]
[1778570826836,45.99,81030.59,0.0,-0.9925,1e-05,0.88808]
[1778570831871,45.99,81029.67,0.0,-0.99251,1e-05,0.88706]
[1778570838919,45.99,81029.44,0.0,-0.99251,1e-05,0.88681]
[1778570843954,45.99,81030.88,0.0,-0.9925,1e-05,0.8884]
[1778570848990,45.99,81032.71,0.0,-0.99248,1e-05,0.89043]
[1778570855031,45.99,81032.44,0.0,-0.9925,1e-05,0.88802]
[1778570860074,45.99,81029.51,0.0,-0.99253,1e-05,0.88479]
[1778570863090,45.99,81023.34,0.0,-0.9926,1e-05,0.87801]
[1778570867118,45.99,81021.16,0.0,-0.99262,1e-05,0.87562]
[1778570873163,45.99,81023.51,0.0,-0.99259,1e-05,0.87819]
[1778570880210,45.99,81021.46,0.0,-0.99262,1e-05,0.87595]
[1778570885245,45.99,81020.86,0.0,-0.99262,1e-05,0.87529]
[1778570890282,45.99,81023.18,0.0,-0.9926,1e-05,0.87783]
[1778570895315,45.99,81024.2,0.0,-0.99259,1e-05,0.87895]
[1778570900350,45.99,81025.17,0.0,-0.99258,1e-05,0.88001]
[1778570905385,45.99,81025.73,0.0,-0.99257,1e-05,0.88063]
[1778570910422,45.99,81025.55,0.0,-0.99257,1e-05,0.88043]
[1778570916462,45.99,81026.77,0.0,-0.99258,1e-05,0.87968]
[1778570921496,45.99,81018.12,0.0,-0.99267,1e-05,0.87022]
[1778570926532,45.99,81017.4,0.0,-0.99267,1e-05,0.86944]
[1778570931892,45.99,81017.0,0.0,-0.99268,1e-05,0.86901]
[1778570937609,45.99,81017.39,0.0,-0.99267,1e-05,0.86943]
[1778570942646,45.99,81014.05,0.0,-0.99271,1e-05,0.8658]
[1778570947679,45.99,81013.46,0.0,-0.99271,1e-05,0.86517]
[1778570952714,45.99,81013.66,0.0,-0.99271,1e-05,0.86538]
[1778570957750,45.99,81014.73,0.0,-0.9927,1e-05,0.86654]
[1778570962785,45.99,81014.44,0.0,-0.9927,1e-05,0.86623]
[1778570967820,45.99,81014.59,0.0,-0.9927,1e-05,0.86639]
[1778570972173,45.99,81022.2,0.0,-0.99264,1e-05,0.87259]
[1778570974868,45.99,81021.13,0.0,-0.99265,1e-05,0.87142]
[1778570978897,45.99,81016.01,0.0,-0.99271,1e-05,0.86586]
[1778570979905,45.99,81005.99,0.0,-0.99281,1e-05,0.85506]
[1778570982244,45.99,81005.97,0.0,-0.99281,1e-05,0.85503]
[1778570987962,45.99,81004.91,0.0,-0.99282,1e-05,0.8539]
[1778570988969,45.99,80997.43,0.0,-0.99289,1e-05,0.84591]
[1778570989975,45.99,80990.2,0.0,-0.99297,1e-05,0.83826]
[1778570990982,45.99,80987.42,0.0,-0.99299,1e-05,0.83533]
[1778570996016,45.99,80986.33,0.0,-0.993,1e-05,0.83418]
[1778571001057,45.99,80987.71,0.0,-0.99299,1e-05,0.83563]
[1778571002385,45.99,80992.32,0.0,-0.99294,1e-05,0.84049]
[1778571006099,45.99,80985.06,0.0,-0.99302,1e-05,0.83285]
[1778571008106,45.99,80982.28,0.0,-0.99304,1e-05,0.82993]
[1778571013141,45.99,80980.74,0.0,-0.99306,1e-05,0.82832]
[1778571016162,45.99,80978.07,0.0,-0.99309,1e-05,0.82554]
[1778571018176,45.99,80977.23,0.0,-0.99309,1e-05,0.82466]
[1778571024218,45.99,80979.41,0.0,-0.99307,1e-05,0.82693]
[1778571029253,45.99,80977.21,0.0,-0.99309,1e-05,0.82464]
[1778571034288,45.99,80975.08,0.0,-0.99313,1e-05,0.82043]
[1778571037309,45.99,80964.56,0.0,-0.99323,1e-05,0.80958]
[1778571042345,45.99,80971.51,0.0,-0.99317,1e-05,0.81674]
[1778571047378,45.99,80975.38,0.0,-0.99313,1e-05,0.82074]
[1778571052414,45.99,80974.75,0.0,-0.99313,1e-05,0.82009]
[1778571057449,45.99,80973.69,0.0,-0.99314,1e-05,0.81899]
[1778571062484,45.99,80971.21,0.0,-0.99317,1e-05,0.81643]
[1778571067520,45.99,80969.84,0.0,-0.99318,1e-05,0.81501]
[1778571072888,45.99,80969.62,0.0,-0.99318,1e-05,0.81479]
[1778571078597,45.99,80969.17,0.0,-0.99319,1e-05,0.81432]
[1778571083631,45.99,80970.21,0.0,-0.99318,1e-05,0.8154]
[1778571088666,45.99,80970.91,0.0,-0.99317,1e-05,0.81612]
[1778571093702,45.99,80970.16,0.0,-0.99319,1e-05,0.81336]
[1778571096722,45.99,80976.79,0.0,-0.99313,1e-05,0.82021]
[1778571103103,45.99,80980.42,0.0,-0.9931,1e-05,0.82398]
[1778571108806,45.99,80980.71,0.0,-0.99309,1e-05,0.82429]
[1778571113841,45.99,80981.53,0.0,-0.99308,1e-05,0.82514]
[1778571118877,45.99,80982.85,0.0,-0.99307,1e-05,0.82652]
[1778571123911,45.99,80985.35,0.0,-0.99305,1e-05,0.82913]
[1778571128946,45.99,80988.09,0.0,-0.99302,1e-05,0.832]
[1778571134992,45.99,80989.59,0.0,-0.993,1e-05,0.83358]
[1778571138010,45.99,81001.42,0.0,-0.99289,1e-05,0.84609]
[1778571139019,45.99,81012.07,0.0,-0.99278,1e-05,0.85748]
[1778571140026,45.99,81013.71,0.0,-0.99276,1e-05,0.85925]
[1778571143384,45.99,81023.96,0.0,-0.99266,1e-05,0.87035]
[1778571149087,45.99,81024.69,0.0,-0.99265,1e-05,0.87115]
[1778571154122,45.99,81023.42,0.0,-0.99268,1e-05,0.86769]
[1778571159157,45.99,81025.73,0.0,-0.99266,1e-05,0.8702]
[1778571164192,45.99,81024.77,0.0,-0.99267,1e-05,0.86915]
[1778571169228,45.99,81027.08,0.0,-0.99264,1e-05,0.87167]
[1778571173595,45.99,81032.45,0.0,-0.99259,1e-05,0.87754]
[1778571174265,45.99,81032.45,0.0,-0.99259,1e-05,0.87754]
[1778571179297,45.99,81029.83,0.0,-0.99261,1e-05,0.87467]
[1778571183665,45.99,81022.07,0.0,-0.99269,1e-05,0.86622]
[1778571184343,45.99,81022.07,0.0,-0.99269,1e-05,0.86622]
[1778571189370,45.99,81027.31,0.0,-0.99264,1e-05,0.87192]
[1778571191389,45.99,81039.75,0.0,-0.99251,1e-05,0.88558]
[1778571192391,45.99,81045.88,0.0,-0.99245,1e-05,0.89238]
[1778571193736,45.99,81053.99,0.0,-0.99236,1e-05,0.90143]
[1778571199439,45.99,81052.96,0.0,-0.99237,1e-05,0.90028]
[1778571203806,45.99,81059.07,0.0,-0.9923,1e-05,0.90714]
[1778571208504,45.99,81054.07,0.0,-0.99236,1e-05,0.90152]
[1778571213539,45.99,81054.99,0.0,-0.99237,1e-05,0.90042]
[1778571218574,45.99,81053.49,0.0,-0.99238,1e-05,0.89874]
[1778571223609,45.99,81051.84,0.0,-0.9924,1e-05,0.8969]
[1778571228646,45.99,81050.39,0.0,-0.99242,1e-05,0.89528]
[1778571232674,45.99,81039.82,0.0,-0.99253,1e-05,0.88355]
[1778571237710,45.99,81036.78,0.0,-0.99256,1e-05,0.8802]
[1778571242770,45.99,81034.47,0.0,-0.99258,1e-05,0.87767]
[1778571244784,45.99,81029.19,0.0,-0.99264,1e-05,0.87189]
[1778571246798,45.99,81020.05,0.0,-0.99273,1e-05,0.86196]
[1778571251833,45.99,81022.0,0.0,-0.99271,1e-05,0.86407]
[1778571256870,45.99,81018.16,0.0,-0.99275,1e-05,0.85992]
[1778571261906,45.99,81017.81,0.0,-0.99275,1e-05,0.85954]
[1778571271973,45.99,81017.36,0.0,-0.99278,1e-05,0.857]
[1778571277008,45.99,81021.31,0.0,-0.99274,1e-05,0.86126]
[1778571282043,45.99,81021.41,0.0,-0.99273,1e-05,0.86136]
[1778571287078,45.99,81022.04,0.0,-0.99273,1e-05,0.86205]
[1778571292113,45.99,81021.76,0.0,-0.99273,1e-05,0.86174]
[1778571297148,45.99,81024.61,0.0,-0.9927,1e-05,0.86483]
[1778571302183,45.99,81025.39,0.0,-0.99269,1e-05,0.86567]
[1778571307219,45.99,81024.88,0.0,-0.9927,1e-05,0.86512]
[1778571312253,45.99,81025.28,0.0,-0.99269,1e-05,0.86556]
[1778571317288,45.99,81025.5,0.0,-0.99269,1e-05,0.86579]
[1778571322323,45.99,81024.36,0.0,-0.9927,1e-05,0.86456]
[1778571323333,45.99,81017.48,0.0,-0.99277,1e-05,0.85713]
[1778571324653,45.99,81015.57,0.0,-0.99279,1e-05,0.85507]
[1778571330380,45.99,81014.16,0.0,-0.99281,1e-05,0.85356]
[1778571334724,45.99,81007.75,0.0,-0.99289,1e-05,0.84467]
[1778571340450,45.99,81003.94,0.0,-0.99293,1e-05,0.84062]
[1778571345485,45.99,80998.55,0.0,-0.99298,1e-05,0.83493]
[1778571350520,45.99,80995.39,0.0,-0.99301,1e-05,0.8316]
[1778571354867,45.99,80989.36,0.0,-0.99307,1e-05,0.82529]
[1778571360590,45.99,80990.04,0.0,-0.99307,1e-05,0.826]
[1778571365625,45.99,80992.52,0.0,-0.99304,1e-05,0.82859]
[1778571366633,45.99,80985.47,0.0,-0.99311,1e-05,0.82124]
[1778571371667,45.99,80983.22,0.0,-0.99313,1e-05,0.81891]
[1778571378716,45.99,80984.7,0.0,-0.99312,1e-05,0.82044]
[1778571383753,45.99,80978.87,0.0,-0.99318,1e-05,0.81441]
[1778571389795,45.99,80978.22,0.0,-0.99318,1e-05,0.81374]
[1778571394830,45.99,80976.96,0.0,-0.99321,1e-05,0.81046]
[1778571399867,45.99,80972.08,0.0,-0.99326,1e-05,0.80545]
[1778571402885,45.99,80962.73,0.0,-0.99335,1e-05,0.79594]
[1778571403893,45.99,80957.39,0.0,-0.9934,1e-05,0.79054]
[1778571408927,45.99,80956.33,0.0,-0.99341,1e-05,0.78948]
[1778571413962,45.99,80956.84,0.0,-0.9934,1e-05,0.78999]
[1778571422018,45.99,80956.31,0.0,-0.99341,1e-05,0.78946]
[1778571423025,45.99,80961.28,0.0,-0.99336,1e-05,0.79447]
[1778571424032,45.99,80966.31,0.0,-0.99331,1e-05,0.79957]
[1778571431081,45.99,80964.33,0.0,-0.99333,1e-05,0.79756]
[1778571436116,45.99,80965.98,0.0,-0.99332,1e-05,0.79923]
[1778571441153,45.99,80973.31,0.0,-0.99324,1e-05,0.80671]
[1778571442161,45.99,80978.36,0.0,-0.9932,1e-05,0.8119]
[1778571447196,45.99,80981.94,0.0,-0.99316,1e-05,0.81559]
[1778571452231,45.99,80982.39,0.0,-0.99317,1e-05,0.81406]
[1778571454247,45.99,80975.98,0.0,-0.99324,1e-05,0.80747]
[1778571458274,45.99,80972.46,0.0,-0.99327,1e-05,0.80387]
[1778571463309,45.99,80972.03,0.0,-0.99327,1e-05,0.80343]
[1778571464316,45.99,80966.93,0.0,-0.99332,1e-05,0.79824]
[1778571465644,45.99,80967.09,0.0,-0.99332,1e-05,0.7984]
[1778571471368,45.99,80968.71,0.0,-0.99331,1e-05,0.80005]
[1778571476402,45.99,80968.04,0.0,-0.99331,1e-05,0.79936]
[1778571481438,45.99,80967.77,0.0,-0.99331,1e-05,0.79909]
[1778571486473,45.99,80965.3,0.0,-0.99334,1e-05,0.79658]
[1778571491508,45.99,80964.64,0.0,-0.99334,1e-05,0.79591]
[1778571494529,45.99,80959.49,0.0,-0.99339,1e-05,0.79071]
[1778571497550,45.99,80958.98,0.0,-0.9934,1e-05,0.7902]
[1778571502585,45.99,80955.3,0.0,-0.99343,1e-05,0.7865]
[1778571507620,45.99,80950.73,0.0,-0.99347,1e-05,0.78193]
[1778571512657,45.99,80951.96,0.0,-0.99348,1e-05,0.78122]
[1778571513662,45.99,80959.29,0.0,-0.99341,1e-05,0.78856]
[1778571518697,45.99,80959.38,0.0,-0.99341,1e-05,0.78866]
[1778571523732,45.99,80957.39,0.0,-0.99343,1e-05,0.78666]
[1778571526066,45.99,80949.63,0.0,-0.9935,1e-05,0.7789]
[1778571528769,45.99,80948.54,0.0,-0.99351,1e-05,0.77782]
[1778571533802,45.99,80947.76,0.0,-0.99352,1e-05,0.77704]
[1778571538837,45.99,80945.25,0.0,-0.99354,1e-05,0.77455]
[1778571543873,45.99,80944.23,0.0,-0.99355,1e-05,0.77354]
[1778571548907,45.99,80943.21,0.0,-0.99356,1e-05,0.77253]
[1778571553946,45.99,80946.27,0.0,-0.99353,1e-05,0.77556]
[1778571558978,45.99,80946.19,0.0,-0.99353,1e-05,0.77548]
[1778571564014,45.99,80947.1,0.0,-0.99352,1e-05,0.77639]
[1778571569049,45.99,80947.58,0.0,-0.99352,1e-05,0.77686]
[1778571574084,45.99,80947.47,0.0,-0.99354,1e-05,0.77483]
[1778571577106,45.99,80954.02,0.0,-0.99348,1e-05,0.78135]
[1778571582140,45.99,80950.8,0.0,-0.99351,1e-05,0.77814]
[1778571586168,45.99,80955.99,0.0,-0.99346,1e-05,0.78331]
[1778571591203,45.99,80950.96,0.0,-0.9935,1e-05,0.7783]
[1778571596240,45.99,80951.8,0.0,-0.9935,1e-05,0.77913]
[1778571601273,45.99,80950.21,0.0,-0.99351,1e-05,0.77755]
[1778571606630,45.99,80947.43,0.0,-0.99354,1e-05,0.77479]
[1778571612362,45.99,80950.14,0.0,-0.99351,1e-05,0.77748]
[1778571615434,45.99,80942.04,0.0,-0.99359,1e-05,0.76946]
[1778571620470,45.99,80942.03,0.0,-0.99359,1e-05,0.76946]
[1778571625504,45.99,80939.9,0.0,-0.99361,1e-05,0.76736]
[1778571630539,45.99,80939.94,0.0,-0.99361,1e-05,0.7674]
[1778571635575,45.99,80939.85,0.0,-0.99362,1e-05,0.7654]
[1778571640610,45.99,80939.6,0.0,-0.99362,1e-05,0.76516]
[1778571645645,45.99,80941.54,0.0,-0.99361,1e-05,0.76706]
[1778571650680,45.99,80939.05,0.0,-0.99363,1e-05,0.76462]
[1778571655717,45.99,80942.66,0.0,-0.9936,1e-05,0.76816]
[1778571656985,45.99,80945.97,0.0,-0.99357,1e-05,0.77143]
[1778571662766,45.99,80961.15,0.0,-0.99342,1e-05,0.78655]
[1778571663775,45.99,80963.04,0.0,-0.99341,1e-05,0.78845]
[1778571667056,45.99,80948.75,0.0,-0.99354,1e-05,0.77418]
[1778571667806,45.99,80948.75,0.0,-0.99354,1e-05,0.77418]
[1778571672836,45.99,80948.56,0.0,-0.99354,1e-05,0.77399]
[1778571677126,45.99,80957.34,0.0,-0.99346,1e-05,0.78273]
[1778571683915,45.99,80956.59,0.0,-0.99347,1e-05,0.78198]
[1778571688948,45.99,80955.22,0.0,-0.99348,1e-05,0.78061]
[1778571689955,45.99,80949.95,0.0,-0.99353,1e-05,0.77537]
[1778571694991,45.99,80946.06,0.0,-0.99358,1e-05,0.7696]
[1778571700029,45.99,80946.09,0.0,-0.99358,1e-05,0.76963]
[1778571705063,45.99,80949.31,0.0,-0.99355,1e-05,0.77281]
[1778571709091,45.99,80954.68,0.0,-0.9935,1e-05,0.77814]
[1778571714127,45.99,80953.59,0.0,-0.99351,1e-05,0.77706]
[1778571719161,45.99,80953.79,0.0,-0.99351,1e-05,0.77726]
[1778571728223,45.99,80953.08,0.0,-0.99352,1e-05,0.77655]
[1778571733259,45.99,80956.56,0.0,-0.99348,1e-05,0.78002]
[1778571737287,45.99,80940.01,0.0,-0.99364,1e-05,0.76366]
[1778571738294,45.99,80955.32,0.0,-0.99349,1e-05,0.77878]
[1778571743329,45.99,80956.21,0.0,-0.99349,1e-05,0.77967]
[1778571749371,45.99,80955.75,0.0,-0.99349,1e-05,0.77921]
[1778571754407,45.99,80956.23,0.0,-0.9935,1e-05,0.77776]
[1778571760447,45.99,80955.19,0.0,-0.99351,1e-05,0.77672]
[1778571766490,45.99,80954.74,0.0,-0.99352,1e-05,0.77627]
[1778571773540,45.99,80954.34,0.0,-0.99352,1e-05,0.77588]
[1778571778575,45.99,80954.21,0.0,-0.99352,1e-05,0.77575]
[1778571783610,45.99,80952.37,0.0,-0.99354,1e-05,0.77392]
[1778571788647,45.99,80953.32,0.0,-0.99353,1e-05,0.77486]
[1778571793683,45.99,80952.65,0.0,-0.99354,1e-05,0.7742]
[1778571797970,45.99,80940.92,0.0,-0.99364,1e-05,0.76264]
[1778571801744,45.99,80935.27,0.0,-0.99369,1e-05,0.75713]
[1778571808043,45.99,80935.94,0.0,-0.99369,1e-05,0.75778]
[1778571813822,45.99,80935.95,0.0,-0.9937,1e-05,0.7559]
[1778571818857,45.99,80935.2,0.0,-0.99371,1e-05,0.75517]
[1778571823894,45.99,80932.1,0.0,-0.99374,1e-05,0.75216]
[1778571825911,45.99,80931.41,0.0,-0.99374,1e-05,0.7515]
[1778571830941,45.99,80931.98,0.0,-0.99374,1e-05,0.75205]
[1778571836985,45.99,80935.6,0.0,-0.99371,1e-05,0.75556]
[1778571842019,45.99,80935.27,0.0,-0.99371,1e-05,0.75524]
[1778571846047,45.99,80940.99,0.0,-0.99366,1e-05,0.76081]
[1778571851084,45.99,80943.29,0.0,-0.99364,1e-05,0.76306]
[1778571854103,45.99,80938.33,0.0,-0.99368,1e-05,0.75822]
[1778571859138,45.99,80935.4,0.0,-0.99371,1e-05,0.75536]
[1778571864173,45.99,80937.54,0.0,-0.99369,1e-05,0.75745]
[1778571867194,45.99,80932.44,0.0,-0.99374,1e-05,0.75249]
[1778571873236,45.99,80929.41,0.0,-0.99378,1e-05,0.74769]
[1778571878537,45.99,80926.05,0.0,-0.99381,1e-05,0.74445]
[1778571884316,45.99,80925.03,0.0,-0.99382,1e-05,0.74348]
[1778571889352,45.99,80924.89,0.0,-0.99382,1e-05,0.74334]
[1778571895394,45.99,80922.83,0.0,-0.99384,1e-05,0.74137]
[1778571901436,45.99,80920.59,0.0,-0.99386,1e-05,0.73923]
[1778571906471,45.99,80919.27,0.0,-0.99387,1e-05,0.73797]
[1778571911510,45.99,80918.85,0.0,-0.99387,1e-05,0.73757]
[1778571916545,45.99,80917.86,0.0,-0.99388,1e-05,0.73663]
[1778571920573,45.99,80922.45,0.0,-0.99384,1e-05,0.74101]
[1778571922587,45.99,80930.17,0.0,-0.99377,1e-05,0.74842]
[1778571927622,45.99,80934.97,0.0,-0.99373,1e-05,0.75306]
[1778571932656,45.99,80937.55,0.0,-0.99372,1e-05,0.75367]
[1778571937693,45.99,80942.47,0.0,-0.99368,1e-05,0.75846]
[1778571943734,45.99,80946.43,0.0,-0.99364,1e-05,0.76233]
[1778571946758,45.99,80939.53,0.0,-0.9937,1e-05,0.7556]
[1778571947765,45.99,80923.52,0.0,-0.99385,1e-05,0.74016]
[1778571948781,45.99,80917.05,0.0,-0.9939,1e-05,0.734]
[1778571951794,45.99,80896.51,0.0,-0.99408,1e-05,0.71472]
[1778571958843,45.99,80900.08,0.0,-0.99405,1e-05,0.71804]
[1778571961117,45.99,80907.8,0.0,-0.99398,1e-05,0.72527]
[1778571963879,45.99,80891.72,0.0,-0.99412,1e-05,0.71029]
[1778571964885,45.99,80889.8,0.0,-0.99414,1e-05,0.70852]
[1778571968918,45.99,80877.72,0.0,-0.99424,1e-05,0.69746]
[1778571969921,45.99,80871.61,0.0,-0.99429,1e-05,0.69193]
[1778571971191,45.99,80867.79,0.0,-0.99432,1e-05,0.68851]
[1778571972944,45.99,80875.11,0.0,-0.99426,1e-05,0.69514]
[1778571973951,45.99,80871.05,0.0,-0.9943,1e-05,0.69147]
[1778571974957,45.99,80865.23,0.0,-0.99434,1e-05,0.68625]
[1778571975964,45.99,80847.71,0.0,-0.99449,1e-05,0.67068]
[1778571976970,45.99,80847.58,0.0,-0.99449,1e-05,0.67057]
[1778571982005,45.99,80845.59,0.0,-0.9945,1e-05,0.66882]
[1778571983012,45.99,80839.31,0.0,-0.99455,1e-05,0.66332]
[1778571984020,45.99,80838.52,0.0,-0.99456,1e-05,0.66264]
[1778571989055,45.99,80843.4,0.0,-0.99452,1e-05,0.6669]
[1778571994093,45.99,80845.52,0.0,-0.99452,1e-05,0.66703]
[1778571999126,45.99,80844.15,0.0,-0.99453,1e-05,0.66583]
[1778572004160,45.99,80843.87,0.0,-0.99453,1e-05,0.66573]
[1778572009198,46.0,80839.29,0.0,-0.99456,1e-05,0.66211]
[1778572014232,46.0,80840.14,0.0,-0.99455,1e-05,0.66324]
[1778572019267,46.01,80844.36,0.0,-0.99452,1e-05,0.66729]
[1778572023296,46.01,80829.64,0.0,-0.99463,1e-05,0.65478]
[1778572024303,46.01,80829.84,0.0,-0.99463,1e-05,0.65504]
[1778572029337,46.01,80830.49,0.0,-0.99462,1e-05,0.65608]
[1778572034374,46.02,80830.14,0.0,-0.99462,1e-05,0.65622]
[1778572037394,46.02,80837.23,0.0,-0.99456,1e-05,0.66263]
[1778572042428,46.03,80834.46,0.0,-0.99458,1e-05,0.66062]
[1778572047465,46.03,80830.55,0.0,-0.9946,1e-05,0.65766]
[1778572050486,46.03,80837.55,0.0,-0.99455,1e-05,0.66398]
[1778572055521,46.04,80835.19,0.0,-0.99458,1e-05,0.6606]
[1778572060556,46.04,80845.62,0.0,-0.99449,1e-05,0.67011]
[1778572063577,46.04,80839.41,0.0,-0.99454,1e-05,0.66487]
[1778572068612,46.05,80839.2,0.0,-0.99453,1e-05,0.66505]
[1778572073646,46.05,80838.27,0.0,-0.99454,1e-05,0.66462]
[1778572076668,46.05,80843.97,0.0,-0.99449,1e-05,0.66982]
[1778572078683,46.06,80838.1,0.0,-0.99454,1e-05,0.66483]
[1778572082713,46.06,80830.68,0.0,-0.99459,1e-05,0.6587]
[1778572087746,46.06,80830.6,0.0,-0.99459,1e-05,0.65909]
[1778572089760,46.07,80844.5,0.0,-0.99448,1e-05,0.67137]
[1778572094797,46.07,80845.31,0.0,-0.99447,1e-05,0.6724]
[1778572095802,46.07,80854.64,0.0,-0.99439,1e-05,0.6807]
[1778572096809,46.07,80858.91,0.0,-0.99436,1e-05,0.68455]
[1778572098823,46.07,80850.37,0.0,-0.99442,1e-05,0.67703]
[1778572099829,46.07,80842.48,0.0,-0.99449,1e-05,0.67014]
[1778572104865,46.07,80839.08,0.0,-0.99451,1e-05,0.66748]
[1778572107886,46.08,80828.14,0.0,-0.9946,1e-05,0.65819]
[1778572112920,46.08,80827.54,0.0,-0.99461,1e-05,0.6564]
[1778572117956,46.09,80828.21,0.0,-0.9946,1e-05,0.65742]
[1778572122991,46.09,80823.5,0.0,-0.99463,1e-05,0.65379]
[1778572126012,46.09,80817.65,0.0,-0.99468,1e-05,0.64905]
[1778572130320,46.1,80789.85,0.0,-0.99489,1e-05,0.62603]
[1778572131050,46.1,80800.58,0.0,-0.99481,1e-05,0.63511]
[1778572132061,46.1,80800.58,0.0,-0.9948,1e-05,0.63525]
[1778572133064,46.1,80807.49,0.0,-0.99475,1e-05,0.6412]
[1778572134071,46.1,80817.63,0.0,-0.99467,1e-05,0.64994]
[1778572135078,46.1,80821.77,0.0,-0.99464,1e-05,0.65358]
[1778572137092,46.11,80827.48,0.0,-0.99459,1e-05,0.65867]
[1778572138100,46.11,80834.41,0.0,-0.99453,1e-05,0.66477]
[1778572139108,46.11,80835.19,0.0,-0.99453,1e-05,0.66551]
[1778572140383,46.11,80825.66,0.0,-0.9946,1e-05,0.65729]
[1778572141122,46.11,80825.66,0.0,-0.9946,1e-05,0.65736]
[1778572145150,46.11,80825.25,0.0,-0.9946,1e-05,0.65731]
[1778572146157,46.11,80816.72,0.0,-0.99467,1e-05,0.65005]
[1778572147164,46.11,80808.45,0.0,-0.99473,1e-05,0.6431]
[1778572148171,46.12,80811.16,0.0,-0.99471,1e-05,0.6455]
[1778572150454,46.12,80815.88,0.0,-0.99467,1e-05,0.64972]
[1778572152199,46.12,80820.92,0.0,-0.99463,1e-05,0.65423]
[1778572153206,46.12,80820.52,0.0,-0.99463,1e-05,0.65397]
[1778572158243,46.12,80832.81,0.0,-0.99453,1e-05,0.66501]
[1778572159250,46.13,80835.34,0.0,-0.99451,1e-05,0.66729]
[1778572160523,46.13,80828.66,0.0,-0.99456,1e-05,0.66159]
[1778572166301,46.13,80834.65,0.0,-0.99451,1e-05,0.66716]
[1778572171336,46.13,80834.57,0.0,-0.99452,1e-05,0.66568]
[1778572173350,46.13,80842.91,0.0,-0.99446,1e-05,0.67311]
[1778572175369,46.14,80843.33,0.0,-0.99445,1e-05,0.67359]
[1778572179392,46.14,80853.52,0.0,-0.99437,1e-05,0.6828]
[1778572180665,46.14,80853.55,0.0,-0.99437,1e-05,0.68288]
[1778572184427,46.14,80847.38,0.0,-0.99442,1e-05,0.67747]
[1778572185438,46.14,80842.92,0.0,-0.99445,1e-05,0.67357]
[1778572187449,46.14,80832.16,0.0,-0.99454,1e-05,0.66422]
[1778572188456,46.14,80832.32,0.0,-0.99454,1e-05,0.66442]
[1778572190735,46.14,80838.82,0.0,-0.99448,1e-05,0.67029]
[1778572195505,46.14,80844.63,0.0,-0.99443,1e-05,0.6756]
[1778572199533,46.15,80851.33,0.0,-0.99438,1e-05,0.68175]
[1778572204569,46.15,80849.43,0.0,-0.99439,1e-05,0.68023]
[1778572209607,46.15,80847.79,0.0,-0.9944,1e-05,0.67894]
[1778572212626,46.15,80856.99,0.0,-0.99433,1e-05,0.6872]
[1778572213633,46.15,80856.76,0.0,-0.99433,1e-05,0.68703]
[1778572216658,46.15,80864.14,0.0,-0.99427,1e-05,0.69369]
[1778572218669,46.15,80871.68,0.0,-0.9942,1e-05,0.70053]
[1778572220946,46.15,80879.26,0.0,-0.99414,1e-05,0.70747]
[1778572224713,46.15,80873.98,0.0,-0.99418,1e-05,0.70263]
[1778572229745,46.15,80876.56,0.0,-0.99416,1e-05,0.70499]
[1778572235787,46.15,80877.78,0.0,-0.99417,1e-05,0.7043]
[1778572239816,46.15,80882.73,0.0,-0.99412,1e-05,0.70884]
[1778572240823,46.15,80888.21,0.0,-0.99408,1e-05,0.7139]
[1778572243843,46.15,80894.41,0.0,-0.99402,1e-05,0.71966]
[1778572248878,46.15,80891.09,0.0,-0.99405,1e-05,0.71657]
[1778572252912,46.15,80885.92,0.0,-0.9941,1e-05,0.71178]
[1778572256934,46.15,80892.17,0.0,-0.99404,1e-05,0.71757]
[1778572260962,46.15,80900.39,0.0,-0.99397,1e-05,0.72525]
[1778572261978,46.15,80907.27,0.0,-0.99391,1e-05,0.73172]
[1778572267005,46.15,80912.72,0.0,-0.99386,1e-05,0.73689]
[1778572272041,46.15,80911.51,0.0,-0.99387,1e-05,0.73574]
[1778572276073,46.15,80905.96,0.0,-0.99392,1e-05,0.73049]
[1778572281387,46.15,80917.72,0.0,-0.99382,1e-05,0.74165]
[1778572283119,46.15,80921.54,0.0,-0.99379,1e-05,0.74531]
[1778572287147,46.15,80915.36,0.0,-0.99384,1e-05,0.7394]
[1778572288154,46.15,80912.59,0.0,-0.99386,1e-05,0.73676]
[1778572293189,46.15,80914.04,0.0,-0.99387,1e-05,0.73628]
[1778572298224,46.15,80915.68,0.0,-0.99385,1e-05,0.73784]
[1778572303258,46.15,80916.19,0.0,-0.99385,1e-05,0.73832]
[1778572308295,46.15,80920.74,0.0,-0.99381,1e-05,0.74266]
[1778572313331,46.15,80920.63,0.0,-0.99381,1e-05,0.74256]
[1778572318367,46.15,80920.0,0.0,-0.99381,1e-05,0.74196]
[1778572324411,46.15,80919.96,0.0,-0.99381,1e-05,0.74192]
[1778572330453,46.15,80922.82,0.0,-0.99379,1e-05,0.74466]
[1778572335489,46.15,80922.34,0.0,-0.99379,1e-05,0.7442]
[1778572339516,46.15,80914.36,0.0,-0.99386,1e-05,0.73658]
[1778572341809,46.15,80913.39,0.0,-0.99387,1e-05,0.73566]
[1778572345558,46.15,80908.91,0.0,-0.99391,1e-05,0.73142]
[1778572350595,46.15,80910.29,0.0,-0.9939,1e-05,0.73272]
[1778572355629,46.15,80912.6,0.0,-0.99389,1e-05,0.73305]
[1778572361950,46.15,80913.38,0.0,-0.99389,1e-05,0.73379]
[1778572367713,46.15,80921.35,0.0,-0.99382,1e-05,0.74137]
[1778572372748,46.15,80923.67,0.0,-0.9938,1e-05,0.74359]
[1778572374761,46.15,80928.87,0.0,-0.99375,1e-05,0.74859]
[1778572379796,46.15,80932.54,0.0,-0.99372,1e-05,0.75213]
[1778572384831,46.15,80931.43,0.0,-0.99373,1e-05,0.75106]
[1778572389866,46.15,80932.8,0.0,-0.99371,1e-05,0.75238]
[1778572394901,46.15,80934.53,0.0,-0.9937,1e-05,0.75406]
[1778572399936,46.15,80934.94,0.0,-0.9937,1e-05,0.75445]
[1778572404971,46.15,80934.19,0.0,-0.9937,1e-05,0.75373]
[1778572410013,46.15,80933.49,0.0,-0.99371,1e-05,0.75305]
[1778572415041,46.15,80934.18,0.0,-0.99372,1e-05,0.75182]
[1778572420077,46.15,80929.19,0.0,-0.99376,1e-05,0.74701]
[1778572425114,46.15,80929.58,0.0,-0.99376,1e-05,0.74738]
[1778572430149,46.15,80930.99,0.0,-0.99375,1e-05,0.74874]
[1778572433171,46.15,80936.41,0.0,-0.9937,1e-05,0.75398]
[1778572435184,46.15,80927.63,0.0,-0.99378,1e-05,0.74551]
[1778572439212,46.15,80919.98,0.0,-0.99384,1e-05,0.73819]
[1778572442519,46.15,80913.31,0.0,-0.9939,1e-05,0.73186]
[1778572444247,46.15,80906.33,0.0,-0.99396,1e-05,0.72529]
[1778572449282,46.15,80904.47,0.0,-0.99398,1e-05,0.72354]
[1778572452593,46.15,80910.98,0.0,-0.99392,1e-05,0.72966]
[1778572454317,46.15,80911.3,0.0,-0.99392,1e-05,0.72996]
[1778572459352,46.15,80912.18,0.0,-0.99391,1e-05,0.73079]
[1778572464387,46.15,80916.34,0.0,-0.99388,1e-05,0.73473]
[1778572469422,46.15,80917.48,0.0,-0.99387,1e-05,0.73581]
[1778572474458,46.15,80917.43,0.0,-0.99388,1e-05,0.7339]
[1778572479493,46.15,80919.84,0.0,-0.99386,1e-05,0.73619]
[1778572483524,46.15,80929.71,0.0,-0.99377,1e-05,0.74562]
[1778572485535,46.15,80946.52,0.0,-0.99362,1e-05,0.76192]
[1778572486542,46.15,80947.77,0.0,-0.99361,1e-05,0.76314]
[1778572491577,46.15,80944.25,0.0,-0.99364,1e-05,0.7597]
[1778572494598,46.15,80935.31,0.0,-0.99372,1e-05,0.75102]
[1778572495605,46.15,80932.0,0.0,-0.99375,1e-05,0.74782]
[1778572500640,46.15,80930.93,0.0,-0.99376,1e-05,0.74679]
[1778572502943,46.15,80935.99,0.0,-0.99372,1e-05,0.75168]
[1778572508696,46.15,80933.63,0.0,-0.99374,1e-05,0.7494]
[1778572513741,46.15,80935.66,0.0,-0.99372,1e-05,0.75136]
[1778572516769,46.15,80927.06,0.0,-0.9938,1e-05,0.74308]
[1778572517776,46.15,80926.17,0.0,-0.9938,1e-05,0.74223]
[1778572523083,46.15,80922.96,0.0,-0.99383,1e-05,0.73916]
[1778572528853,46.15,80925.34,0.0,-0.99381,1e-05,0.74143]
[1778572533889,46.15,80924.99,0.0,-0.99383,1e-05,0.73922]
[1778572538923,46.15,80925.86,0.0,-0.99382,1e-05,0.74005]
[1778572543958,46.15,80924.02,0.0,-0.99384,1e-05,0.7383]
[1778572548995,46.15,80923.09,0.0,-0.99385,1e-05,0.73741]
[1778572554030,46.15,80924.13,0.0,-0.99384,1e-05,0.7384]
[1778572560073,46.15,80924.42,0.0,-0.99384,1e-05,0.73868]
[1778572565108,46.15,80923.56,0.0,-0.99384,1e-05,0.73786]
[1778572570143,46.15,80923.66,0.0,-0.99384,1e-05,0.73796]
[1778572577192,46.15,80923.8,0.0,-0.99384,1e-05,0.73809]
[1778572582226,46.15,80924.13,0.0,-0.99384,1e-05,0.7384]
[1778572587262,46.15,80924.1,0.0,-0.99384,1e-05,0.73838]
[1778572592297,46.15,80923.52,0.0,-0.99386,1e-05,0.73595]
[1778572597332,46.15,80921.91,0.0,-0.99387,1e-05,0.73442]
[1778572602368,46.15,80921.31,0.0,-0.99388,1e-05,0.73385]
[1778572607404,46.15,80919.17,0.0,-0.9939,1e-05,0.73183]
[1778572612439,46.15,80920.7,0.0,-0.99388,1e-05,0.73327]
[1778572619488,46.15,80922.0,0.0,-0.99387,1e-05,0.73451]
[1778572624523,46.15,80922.48,0.0,-0.99387,1e-05,0.73496]
[1778572629558,46.15,80922.68,0.0,-0.99387,1e-05,0.73515]
[1778572634594,46.15,80922.58,0.0,-0.99387,1e-05,0.73506]
[1778572639632,46.15,80925.51,0.0,-0.99384,1e-05,0.73785]
[1778572644668,46.15,80926.58,0.0,-0.99383,1e-05,0.73887]
[1778572649704,46.15,80926.15,0.0,-0.99384,1e-05,0.73846]
[1778572654739,46.15,80930.8,0.0,-0.99381,1e-05,0.74102]
[1778572657761,46.15,80915.52,0.0,-0.99394,1e-05,0.72652]
[1778572658768,46.15,80912.93,0.0,-0.99397,1e-05,0.72409]
[1778572660782,46.15,80909.24,0.0,-0.994,1e-05,0.72064]
[1778572665817,46.15,80908.91,0.0,-0.994,1e-05,0.72033]
[1778572670853,46.15,80909.34,0.0,-0.994,1e-05,0.72073]
[1778572675887,46.15,80909.25,0.0,-0.994,1e-05,0.72065]
[1778572680922,46.15,80909.22,0.0,-0.994,1e-05,0.72062]
[1778572684226,46.15,80898.85,0.0,-0.99409,1e-05,0.71098]
[1778572686964,46.15,80892.37,0.0,-0.99414,1e-05,0.70501]
[1778572691999,46.15,80894.37,0.0,-0.99413,1e-05,0.70685]
[1778572697034,46.15,80894.51,0.0,-0.99413,1e-05,0.70698]
[1778572699048,46.15,80886.6,0.0,-0.99419,1e-05,0.69974]
[1778572700056,46.15,80881.08,0.0,-0.99424,1e-05,0.69472]
[1778572702069,46.15,80876.72,0.0,-0.99428,1e-05,0.69081]
[1778572707104,46.15,80873.99,0.0,-0.9943,1e-05,0.68841]
[1778572712139,46.15,80873.03,0.0,-0.99432,1e-05,0.68583]
[1778572714435,46.15,80866.46,0.0,-0.99437,1e-05,0.68]
[1778572720197,46.16,80862.94,0.0,-0.9944,1e-05,0.67699]
[1778572725230,46.16,80857.55,0.0,-0.99444,1e-05,0.67234]
[1778572730266,46.16,80855.56,0.0,-0.99446,1e-05,0.6707]
[1778572732280,46.16,80849.71,0.0,-0.99451,1e-05,0.66562]
[1778572734295,46.16,80843.8,0.0,-0.99455,1e-05,0.66055]
[1778572739330,46.16,80833.46,0.0,-0.99463,1e-05,0.65183]
[1778572742351,46.16,80828.78,0.0,-0.99467,1e-05,0.648]
[1778572744365,46.16,80824.86,0.0,-0.9947,1e-05,0.6448]
[1778572750407,46.17,80826.14,0.0,-0.99468,1e-05,0.64634]
[1778572755442,46.17,80829.14,0.0,-0.99466,1e-05,0.64927]
[1778572758463,46.18,80834.87,0.0,-0.99461,1e-05,0.65441]
[1778572763498,46.18,80840.62,0.0,-0.99456,1e-05,0.65974]
[1778572768533,46.18,80846.03,0.0,-0.99451,1e-05,0.66482]
[1778572773570,46.19,80851.73,0.0,-0.99448,1e-05,0.66846]
[1778572779609,46.19,80855.7,0.0,-0.99445,1e-05,0.67195]
[1778572781624,46.19,80847.57,0.0,-0.99451,1e-05,0.66482]
[1778572786661,46.19,80846.78,0.0,-0.99452,1e-05,0.66413]
[1778572791694,46.19,80845.94,0.0,-0.99452,1e-05,0.66339]
[1778572796733,46.19,80845.56,0.0,-0.99453,1e-05,0.66306]
[1778572801372,46.19,80841.21,0.0,-0.99456,1e-05,0.65928]
[1778572802846,46.19,80837.61,0.0,-0.99459,1e-05,0.65617]
[1778572800096,46.19,80837.61,0.0,-0.99459,1e-05,0.65617]
[1778572812107,46.19,80837.61,0.0,-0.99459,1e-05,0.65617]
[1778572812113,46.19,80808.61,0.0,-0.99482,1e-05,0.63151]
[1778572812854,46.19,80800.62,0.0,-0.99488,1e-05,0.62486]
[1778572813861,46.19,80813.09,0.0,-0.99478,1e-05,0.63527]
[1778572817899,46.19,80819.73,0.0,-0.99473,1e-05,0.64087]
[1778572819920,46.19,80814.69,0.0,-0.99477,1e-05,0.63662]
[1778572820921,46.19,80807.99,0.0,-0.99482,1e-05,0.631]
[1778572825260,46.19,80824.73,0.0,-0.99469,1e-05,0.64512]
[1778572826962,46.19,80834.37,0.0,-0.99462,1e-05,0.65337]
[1778572832003,46.19,80833.33,0.0,-0.99464,1e-05,0.65076]
[1778572833007,46.19,80828.03,0.0,-0.99468,1e-05,0.64623]
[1778572835334,46.19,80849.42,0.0,-0.99451,1e-05,0.66469]
[1778572837043,46.19,80858.3,0.0,-0.99444,1e-05,0.67249]
[1778572842068,46.19,80867.93,0.0,-0.99436,1e-05,0.68103]
[1778572843076,46.19,80879.14,0.0,-0.99427,1e-05,0.69108]
[1778572845410,46.19,80889.85,0.0,-0.99418,1e-05,0.7008]
[1778572851158,46.19,80894.85,0.0,-0.99413,1e-05,0.70538]
[1778572852141,46.19,80899.97,0.0,-0.99409,1e-05,0.71009]
[1778572853147,46.19,80901.51,0.0,-0.99408,1e-05,0.71152]
[1778572857175,46.19,80896.39,0.0,-0.99412,1e-05,0.70679]
[1778572862210,46.19,80896.86,0.0,-0.99412,1e-05,0.70723]
[1778572865550,46.19,80903.29,0.0,-0.99406,1e-05,0.71316]
[1778572867247,46.19,80902.36,0.0,-0.99407,1e-05,0.7123]
[1778572872292,46.19,80902.19,0.0,-0.99407,1e-05,0.71214]
[1778572875626,46.19,80897.0,0.0,-0.99412,1e-05,0.70736]
[1778572881348,46.19,80897.69,0.0,-0.99411,1e-05,0.70799]
[1778572884369,46.19,80905.09,0.0,-0.99405,1e-05,0.71483]
[1778572885376,46.19,80908.42,0.0,-0.99402,1e-05,0.71793]
[1778572890411,46.19,80907.68,0.0,-0.99402,1e-05,0.71724]
[1778572895446,46.19,80904.6,0.0,-0.99407,1e-05,0.71255]
[1778572897460,46.19,80887.96,0.0,-0.99421,1e-05,0.69727]
[1778572898467,46.19,80887.96,0.0,-0.99421,1e-05,0.69727]
[1778572899476,46.19,80882.52,0.0,-0.99425,1e-05,0.69234]
[1778572902494,46.19,80857.09,0.0,-0.99446,1e-05,0.66967]
[1778572904509,46.19,80849.23,0.0,-0.99453,1e-05,0.66279]
[1778572909544,46.19,80850.35,0.0,-0.99452,1e-05,0.66377]
[1778572912565,46.19,80862.82,0.0,-0.99442,1e-05,0.67472]
[1778572917600,46.19,80860.85,0.0,-0.99443,1e-05,0.67298]
[1778572922635,46.19,80856.97,0.0,-0.99446,1e-05,0.66956]
[1778572926664,46.19,80854.31,0.0,-0.99449,1e-05,0.66723]
[1778572927671,46.19,80851.82,0.0,-0.99451,1e-05,0.66505]
[1778572932706,46.19,80849.51,0.0,-0.99452,1e-05,0.66303]
[1778572937741,46.19,80848.63,0.0,-0.99453,1e-05,0.66227]
[1778572942776,46.19,80847.86,0.0,-0.99454,1e-05,0.6616]
[1778572946804,46.19,80852.46,0.0,-0.9945,1e-05,0.66561]
[1778572951840,46.19,80856.42,0.0,-0.99448,1e-05,0.66733]
[1778572956189,46.19,80859.57,0.0,-0.99446,1e-05,0.6701]
[1778572956873,46.19,80859.57,0.0,-0.99446,1e-05,0.6701]
[1778572961909,46.19,80859.52,0.0,-0.99446,1e-05,0.67006]
[1778572964930,46.19,80864.83,0.0,-0.99441,1e-05,0.67474]
[1778572966260,46.19,80871.63,0.0,-0.99436,1e-05,0.68078]
[1778572971979,46.19,80873.41,0.0,-0.99434,1e-05,0.68237]
[1778572977014,46.19,80872.56,0.0,-0.99435,1e-05,0.68161]
[1778572980049,46.19,80866.92,0.0,-0.9944,1e-05,0.67659]
[1778572981050,46.19,80867.73,0.0,-0.99439,1e-05,0.67731]
[1778572984072,46.19,80861.29,0.0,-0.99444,1e-05,0.67162]
[1778572987094,46.19,80860.46,0.0,-0.99445,1e-05,0.67088]
[1778572988100,46.19,80854.71,0.0,-0.9945,1e-05,0.66584]
[1778572990115,46.19,80852.56,0.0,-0.99451,1e-05,0.66396]
[1778572995150,46.19,80845.43,0.0,-0.99457,1e-05,0.65776]
[1778572998171,46.19,80837.08,0.0,-0.99464,1e-05,0.65056]
[1778572999177,46.19,80834.6,0.0,-0.99466,1e-05,0.64843]
[1778573003208,46.19,80844.99,0.0,-0.99457,1e-05,0.65737]
[1778573004212,46.19,80847.16,0.0,-0.99456,1e-05,0.65926]
[1778573009247,46.19,80845.1,0.0,-0.99457,1e-05,0.65747]
[1778573014283,46.19,80847.45,0.0,-0.99457,1e-05,0.65778]
[1778573017304,46.19,80847.27,0.0,-0.99457,1e-05,0.65762]
[1778573019318,46.19,80847.11,0.0,-0.99457,1e-05,0.65748]
[1778573021332,46.19,80855.22,0.0,-0.99451,1e-05,0.66454]
[1778573022341,46.19,80857.33,0.0,-0.99449,1e-05,0.66639]
[1778573027374,46.19,80852.31,0.0,-0.99453,1e-05,0.662]
[1778573032409,46.19,80856.95,0.0,-0.99449,1e-05,0.66605]
[1778573037445,46.19,80860.89,0.0,-0.99446,1e-05,0.66951]
[1778573042481,46.19,80862.68,0.0,-0.99445,1e-05,0.67109]
[1778573048521,46.19,80868.36,0.0,-0.9944,1e-05,0.67611]
[1778573052549,46.19,80864.27,0.0,-0.99443,1e-05,0.67249]
[1778573057584,46.19,80861.55,0.0,-0.99445,1e-05,0.67009]
[1778573062619,46.19,80866.59,0.0,-0.99441,1e-05,0.67454]
[1778573067654,46.19,80867.0,0.0,-0.99441,1e-05,0.6749]
[1778573072690,46.19,80869.61,0.0,-0.9944,1e-05,0.67545]
[1778573077724,46.19,80872.1,0.0,-0.99438,1e-05,0.67766]
[1778573082760,46.19,80872.37,0.0,-0.99438,1e-05,0.6779]
[1778573087795,46.19,80874.16,0.0,-0.99437,1e-05,0.67949]
[1778573091824,46.19,80857.75,0.0,-0.9945,1e-05,0.66501]
[1778573092829,46.19,80846.56,0.0,-0.99459,1e-05,0.65528]
[1778573094843,46.19,80855.22,0.0,-0.99452,1e-05,0.6628]
[1778573097865,46.19,80848.75,0.0,-0.99457,1e-05,0.65717]
[1778573101894,46.19,80839.89,0.0,-0.99464,1e-05,0.64954]
[1778573107304,46.19,80839.11,0.0,-0.99465,1e-05,0.64887]
[1778573112976,46.19,80815.83,0.0,-0.99483,1e-05,0.62918]
[1778573113981,46.19,80811.07,0.0,-0.99487,1e-05,0.62521]
[1778573117384,46.19,80821.26,0.0,-0.99479,1e-05,0.63373]
[1778573118009,46.19,80821.26,0.0,-0.99479,1e-05,0.63373]
[1778573123044,46.19,80832.27,0.0,-0.9947,1e-05,0.64303]
[1778573124051,46.19,80838.91,0.0,-0.99465,1e-05,0.6487]
[1778573125058,46.19,80844.3,0.0,-0.99461,1e-05,0.65333]
[1778573130094,46.19,80841.62,0.0,-0.99463,1e-05,0.65102]
[1778573135128,46.19,80844.05,0.0,-0.99462,1e-05,0.65139]
[1778573137524,46.19,80855.77,0.0,-0.99453,1e-05,0.66154]
[1778573143184,46.19,80858.7,0.0,-0.99451,1e-05,0.6641]
[1778573148222,46.19,80857.62,0.0,-0.99451,1e-05,0.66315]
[1778573149229,46.19,80865.9,0.0,-0.99445,1e-05,0.67041]
[1778573150239,46.19,80867.47,0.0,-0.99443,1e-05,0.6718]
[1778573152250,46.19,80861.39,0.0,-0.99448,1e-05,0.66645]
[1778573153263,46.19,80860.26,0.0,-0.99449,1e-05,0.66546]
[1778573159299,46.19,80858.04,0.0,-0.99451,1e-05,0.66352]
[1778573161315,46.19,80852.32,0.0,-0.99456,1e-05,0.65854]
[1778573164335,46.19,80844.61,0.0,-0.99462,1e-05,0.65188]
[1778573165722,46.19,80833.94,0.0,-0.9947,1e-05,0.64275]
[1778573167356,46.19,80832.55,0.0,-0.99471,1e-05,0.64157]
[1778573172390,46.19,80835.94,0.0,-0.99469,1e-05,0.64445]
[1778573177425,46.19,80841.25,0.0,-0.99465,1e-05,0.64899]
[1778573182464,46.19,80843.38,0.0,-0.99463,1e-05,0.65082]
[1778573187499,46.19,80847.17,0.0,-0.9946,1e-05,0.65408]
[1778573192535,46.19,80848.28,0.0,-0.9946,1e-05,0.65332]
[1778573194549,46.19,80854.12,0.0,-0.99456,1e-05,0.65837]
[1778573199584,46.19,80855.24,0.0,-0.99455,1e-05,0.65934]
[1778573201596,46.19,80857.93,0.0,-0.99453,1e-05,0.66168]
[1778573206635,46.19,80853.07,0.0,-0.99457,1e-05,0.65746]
[1778573208649,46.19,80848.01,0.0,-0.99461,1e-05,0.65308]
[1778573209657,46.19,80842.9,0.0,-0.99465,1e-05,0.64869]
[1778573210663,46.19,80842.72,0.0,-0.99465,1e-05,0.64854]
[1778573215698,46.19,80843.08,0.0,-0.99464,1e-05,0.64885]
[1778573218720,46.19,80836.44,0.0,-0.9947,1e-05,0.64317]
[1778573219727,46.19,80834.31,0.0,-0.99471,1e-05,0.64136]
[1778573221740,46.19,80839.41,0.0,-0.99467,1e-05,0.64571]
[1778573227782,46.19,80839.29,0.0,-0.99467,1e-05,0.6456]
[1778573232822,46.19,80841.35,0.0,-0.99466,1e-05,0.64736]
[1778573234836,46.19,80850.12,0.0,-0.99459,1e-05,0.6549]
[1778573235842,46.19,80851.12,0.0,-0.99458,1e-05,0.65577]
[1778573241883,46.19,80851.65,0.0,-0.99458,1e-05,0.65623]
[1778573244906,46.19,80856.2,0.0,-0.99454,1e-05,0.66018]
[1778573249940,46.19,80856.62,0.0,-0.99454,1e-05,0.66054]
[1778573254975,46.19,80854.97,0.0,-0.99456,1e-05,0.65737]
[1778573257996,46.19,80859.89,0.0,-0.99452,1e-05,0.66165]
[1778573263035,46.19,80860.03,0.0,-0.99452,1e-05,0.66177]
[1778573268067,46.19,80855.71,0.0,-0.99456,1e-05,0.65801]
[1778573273102,46.19,80854.41,0.0,-0.99457,1e-05,0.65689]
[1778573280151,46.19,80856.54,0.0,-0.99455,1e-05,0.65874]
[1778573285186,46.19,80858.98,0.0,-0.99453,1e-05,0.66086]
[1778573290221,46.19,80863.56,0.0,-0.9945,1e-05,0.66486]
[1778573294249,46.19,80868.65,0.0,-0.99445,1e-05,0.66932]
[1778573299284,46.19,80869.73,0.0,-0.99445,1e-05,0.67027]
[1778573304319,46.19,80869.62,0.0,-0.99445,1e-05,0.67018]
[1778573309355,46.19,80871.82,0.0,-0.99443,1e-05,0.67212]
[1778573314390,46.19,80870.93,0.0,-0.99445,1e-05,0.66957]
[1778573319425,46.19,80871.67,0.0,-0.99444,1e-05,0.67023]
[1778573324460,46.19,80869.97,0.0,-0.99446,1e-05,0.66873]
[1778573329495,46.19,80867.31,0.0,-0.99448,1e-05,0.66639]
[1778573334530,46.19,80863.43,0.0,-0.99451,1e-05,0.663]
[1778573339565,46.19,80866.49,0.0,-0.99449,1e-05,0.66567]
[1778573344600,46.19,80867.94,0.0,-0.99447,1e-05,0.66695]
[1778573349636,46.19,80871.11,0.0,-0.99445,1e-05,0.66973]
[1778573354671,46.19,80875.74,0.0,-0.99441,1e-05,0.67382]
[1778573359705,46.19,80875.83,0.0,-0.99441,1e-05,0.6739]
[1778573364740,46.19,80877.87,0.0,-0.99439,1e-05,0.67571]
[1778573369776,46.19,80880.21,0.0,-0.99437,1e-05,0.67779]
[1778573371793,46.19,80887.11,0.0,-0.99433,1e-05,0.68217]
[1778573377202,46.19,80883.87,0.0,-0.99436,1e-05,0.67927]
[1778573382867,46.19,80885.47,0.0,-0.99434,1e-05,0.6807]
[1778573387903,46.19,80886.33,0.0,-0.99434,1e-05,0.68147]
[1778573391933,46.19,80882.82,0.0,-0.99437,1e-05,0.67834]
[1778573395958,46.19,80888.56,0.0,-0.99432,1e-05,0.68347]
[1778573400993,46.19,80888.97,0.0,-0.99432,1e-05,0.68383]
[1778573406031,46.19,80889.49,0.0,-0.99431,1e-05,0.6843]
[1778573411068,46.19,80882.98,0.0,-0.99436,1e-05,0.67848]
[1778573415096,46.19,80877.53,0.0,-0.99441,1e-05,0.67364]
[1778573420133,46.19,80872.78,0.0,-0.99445,1e-05,0.66945]
[1778573425168,46.19,80865.41,0.0,-0.99451,1e-05,0.66298]
[1778573429196,46.19,80855.24,0.0,-0.99459,1e-05,0.65415]
[1778573434230,46.19,80853.42,0.0,-0.99462,1e-05,0.65085]
[1778573439265,46.19,80853.48,0.0,-0.99462,1e-05,0.6509]
[1778573444300,46.19,80856.21,0.0,-0.9946,1e-05,0.65326]
[1778573445307,46.19,80851.25,0.0,-0.99464,1e-05,0.64899]
[1778573450718,46.19,80855.41,0.0,-0.9946,1e-05,0.65257]
[1778573456385,46.19,80855.42,0.0,-0.9946,1e-05,0.65257]
[1778573461419,46.19,80854.78,0.0,-0.99461,1e-05,0.65202]
[1778573465447,46.19,80846.98,0.0,-0.99467,1e-05,0.64533]
[1778573470858,46.19,80844.73,0.0,-0.99469,1e-05,0.64341]
[1778573475523,46.19,80852.88,0.0,-0.99462,1e-05,0.65039]
[1778573477555,46.19,80852.01,0.0,-0.99463,1e-05,0.64964]
[1778573482600,46.19,80850.01,0.0,-0.99465,1e-05,0.64792]
[1778573487638,46.19,80848.93,0.0,-0.99465,1e-05,0.647]
[1778573492670,46.19,80851.16,0.0,-0.99465,1e-05,0.64719]
[1778573497705,46.19,80850.74,0.0,-0.99465,1e-05,0.64683]
[1778573502740,46.19,80851.85,0.0,-0.99464,1e-05,0.64778]
[1778573507774,46.19,80855.99,0.0,-0.99461,1e-05,0.65134]
[1778573512809,46.19,80855.77,0.0,-0.99461,1e-05,0.65115]
[1778573517845,46.19,80857.68,0.0,-0.9946,1e-05,0.6528]
[1778573522879,46.19,80860.09,0.0,-0.99458,1e-05,0.65488]
[1778573527914,46.19,80853.7,0.0,-0.99463,1e-05,0.64937]
[1778573530274,46.19,80838.67,0.0,-0.99475,1e-05,0.63657]
[1778573531943,46.19,80835.16,0.0,-0.99477,1e-05,0.63361]
[1778573535983,46.19,80806.56,0.0,-0.99499,1e-05,0.60992]
[1778573536992,46.19,80802.02,0.0,-0.99503,1e-05,0.60623]
[1778573542028,46.19,80805.88,0.0,-0.995,1e-05,0.60937]
[1778573548070,46.19,80807.21,0.0,-0.99499,1e-05,0.61045]
[1778573553105,46.19,80810.19,0.0,-0.99498,1e-05,0.61124]
[1778573555119,46.19,80814.07,0.0,-0.99495,1e-05,0.61441]
[1778573560154,46.19,80812.82,0.0,-0.99496,1e-05,0.61339]
[1778573565191,46.19,80812.45,0.0,-0.99496,1e-05,0.61308]
[1778573570224,46.19,80813.52,0.0,-0.99495,1e-05,0.61396]
[1778573575259,46.19,80812.43,0.0,-0.99496,1e-05,0.61307]
[1778573580294,46.19,80808.45,0.0,-0.99499,1e-05,0.60982]
[1778573585333,46.19,80804.9,0.0,-0.99502,1e-05,0.60693]
[1778573589361,46.19,80794.7,0.0,-0.99509,1e-05,0.5987]
[1778573590368,46.19,80796.56,0.0,-0.99508,1e-05,0.60019]
[1778573595403,46.19,80798.06,0.0,-0.99507,1e-05,0.6014]
[1778573598424,46.19,80803.32,0.0,-0.99503,1e-05,0.60565]
[1778573601446,46.19,80799.5,0.0,-0.99506,1e-05,0.60256]
[1778573606482,46.19,80800.55,0.0,-0.99505,1e-05,0.60341]
[1778573611514,46.19,80804.03,0.0,-0.99504,1e-05,0.60459]
[1778573616550,46.19,80804.46,0.0,-0.99503,1e-05,0.60494]
[1778573621584,46.19,80807.71,0.0,-0.99501,1e-05,0.60757]
[1778573625613,46.19,80801.52,0.0,-0.99506,1e-05,0.60256]
[1778573630979,46.19,80799.29,0.0,-0.99507,1e-05,0.60076]
[1778573636691,46.19,80799.57,0.0,-0.99507,1e-05,0.60099]
[1778573641730,46.19,80798.1,0.0,-0.99508,1e-05,0.5998]
[1778573646766,46.19,80797.56,0.0,-0.99508,1e-05,0.59937]
[1778573651800,46.19,80796.17,0.0,-0.99509,1e-05,0.59825]
[1778573656835,46.19,80795.02,0.0,-0.9951,1e-05,0.59733]
[1778573661870,46.19,80794.25,0.0,-0.99511,1e-05,0.59672]
[1778573666905,46.19,80787.07,0.0,-0.99516,1e-05,0.59099]
[1778573668920,46.19,80781.68,0.0,-0.9952,1e-05,0.58673]
[1778573669926,46.19,80779.17,0.0,-0.99522,1e-05,0.58475]
[1778573674961,46.19,80780.83,0.0,-0.99522,1e-05,0.58446]
[1778573676975,46.19,80790.71,0.0,-0.99515,1e-05,0.59228]
[1778573677983,46.19,80791.73,0.0,-0.99514,1e-05,0.59309]
[1778573683018,46.19,80791.62,0.0,-0.99514,1e-05,0.593]
[1778573684024,46.19,80798.01,0.0,-0.99509,1e-05,0.59811]
[1778573685031,46.19,80800.3,0.0,-0.99508,1e-05,0.59995]
[1778573687045,46.19,80802.55,0.0,-0.99506,1e-05,0.60176]
[1778573692081,46.19,80803.26,0.0,-0.99506,1e-05,0.60233]
[1778573694093,46.19,80806.04,0.0,-0.99504,1e-05,0.60458]
[1778573697118,46.19,80800.89,0.0,-0.99507,1e-05,0.60042]
[1778573700178,46.19,80792.52,0.0,-0.99513,1e-05,0.59372]
[1778573701167,46.19,80792.52,0.0,-0.99513,1e-05,0.59372]
[1778573704187,46.19,80785.82,0.0,-0.99518,1e-05,0.5884]
[1778573707218,46.19,80782.88,0.0,-0.9952,1e-05,0.58607]
[1778573712252,46.19,80783.38,0.0,-0.9952,1e-05,0.58647]
[1778573717291,46.19,80785.5,0.0,-0.99519,1e-05,0.58814]
[1778573722322,46.19,80784.27,0.0,-0.99519,1e-05,0.58717]
[1778573727357,46.19,80779.77,0.0,-0.99523,1e-05,0.58363]
[1778573728364,46.19,80765.89,0.0,-0.99532,1e-05,0.5728]
[1778573729382,46.19,80763.22,0.0,-0.99534,1e-05,0.57074]
[1778573730382,46.19,80752.32,0.0,-0.99542,1e-05,0.56239]
[1778573732393,46.19,80765.24,0.0,-0.99534,1e-05,0.57073]
[1778573736421,46.19,80757.79,0.0,-0.99539,1e-05,0.56501]
[1778573737428,46.19,80751.47,0.0,-0.99544,1e-05,0.56019]
[1778573739442,46.19,80745.44,0.0,-0.99548,1e-05,0.55563]
[1778573744477,46.19,80746.17,0.0,-0.99547,1e-05,0.55618]
[1778573745486,46.19,80752.56,0.0,-0.99543,1e-05,0.56102]
[1778573750519,46.19,80754.15,0.0,-0.99542,1e-05,0.56223]
[1778573751526,46.19,80762.5,0.0,-0.99536,1e-05,0.56862]
[1778573753541,46.19,80771.15,0.0,-0.9953,1e-05,0.57531]
[1778573758575,46.19,80771.54,0.0,-0.9953,1e-05,0.57561]
[1778573762603,46.19,80764.21,0.0,-0.99535,1e-05,0.56994]
[1778573767639,46.19,80760.3,0.0,-0.99538,1e-05,0.56693]
[1778573769657,46.19,80771.97,0.0,-0.99529,1e-05,0.57594]
[1778573771972,46.19,80764.48,0.0,-0.99535,1e-05,0.57015]
[1778573775696,46.19,80774.73,0.0,-0.99527,1e-05,0.57809]
[1778573780729,46.19,80777.71,0.0,-0.99525,1e-05,0.58042]
[1778573784756,46.19,80789.69,0.0,-0.99517,1e-05,0.58986]
[1778573785764,46.19,80798.29,0.0,-0.99511,1e-05,0.59671]
[1778573786771,46.19,80807.67,0.0,-0.99504,1e-05,0.60426]
[1778573789792,46.19,80817.41,0.0,-0.99496,1e-05,0.61219]
[1778573794828,46.19,80817.39,0.0,-0.99498,1e-05,0.61052]
[1778573799862,46.19,80816.71,0.0,-0.99498,1e-05,0.60997]
[1778573802182,46.19,80814.09,0.0,-0.995,1e-05,0.60783]
[1778573807920,46.19,80812.22,0.0,-0.99502,1e-05,0.60631]
[1778573809934,46.19,80808.11,0.0,-0.99505,1e-05,0.60299]
[1778573814970,46.19,80810.65,0.0,-0.99503,1e-05,0.60504]
[1778573820012,46.19,80813.03,0.0,-0.99501,1e-05,0.60697]
[1778573822322,46.19,80818.51,0.0,-0.99497,1e-05,0.61144]
[1778573824032,46.19,80825.45,0.0,-0.99492,1e-05,0.61714]
[1778573825042,46.19,80838.73,0.0,-0.99482,1e-05,0.62816]
[1778573826046,46.19,80844.13,0.0,-0.99477,1e-05,0.6327]
[1778573827053,46.19,80841.46,0.0,-0.99479,1e-05,0.63045]
[1778573832392,46.19,80841.24,0.0,-0.9948,1e-05,0.63027]
[1778573838130,46.19,80842.8,0.0,-0.99478,1e-05,0.63158]
[1778573843165,46.19,80839.35,0.0,-0.99481,1e-05,0.62868]
[1778573845179,46.19,80831.64,0.0,-0.99487,1e-05,0.62226]
[1778573850214,46.19,80832.37,0.0,-0.99486,1e-05,0.62286]
[1778573855269,46.19,80831.52,0.0,-0.99488,1e-05,0.62049]
[1778573860304,46.19,80837.73,0.0,-0.99484,1e-05,0.62565]
[1778573862603,46.19,80842.61,0.0,-0.9948,1e-05,0.62973]
[1778573868360,46.19,80845.12,0.0,-0.99478,1e-05,0.63184]
[1778573873395,46.19,80848.28,0.0,-0.99476,1e-05,0.6345]
[1778573876416,46.19,80838.95,0.0,-0.99483,1e-05,0.62667]
[1778573881451,46.19,80820.16,0.0,-0.99497,1e-05,0.61114]
[1778573882747,46.19,80810.15,0.0,-0.99504,1e-05,0.603]
[1778573888501,46.19,80804.69,0.0,-0.99508,1e-05,0.5986]
[1778573891522,46.19,80799.16,0.0,-0.99512,1e-05,0.59417]
[1778573895549,46.19,80802.91,0.0,-0.9951,1e-05,0.59717]
[1778573900584,46.19,80798.73,0.0,-0.99513,1e-05,0.59383]
[1778573905619,46.19,80801.77,0.0,-0.99511,1e-05,0.59626]
[1778573911661,46.19,80807.22,0.0,-0.99508,1e-05,0.59901]
[1778573916696,46.19,80816.81,0.0,-0.99501,1e-05,0.60676]
[1778573921731,46.19,80815.9,0.0,-0.99501,1e-05,0.60602]
[1778573924752,46.19,80820.5,0.0,-0.99498,1e-05,0.60976]
[1778573929787,46.19,80819.97,0.0,-0.99498,1e-05,0.60933]
[1778573934825,46.19,80824.48,0.0,-0.99495,1e-05,0.61302]
[1778573938851,46.19,80830.25,0.0,-0.99491,1e-05,0.61777]
[1778573943886,46.19,80833.21,0.0,-0.99488,1e-05,0.62022]
[1778573948921,46.19,80834.57,0.0,-0.99487,1e-05,0.62134]
[1778573950958,46.19,80840.18,0.0,-0.99483,1e-05,0.62601]
[1778573951942,46.19,80839.83,0.0,-0.99483,1e-05,0.62572]
[1778573956978,46.19,80837.65,0.0,-0.99485,1e-05,0.6239]
[1778573962012,46.19,80837.62,0.0,-0.99485,1e-05,0.62388]
[1778573967050,46.19,80835.97,0.0,-0.99486,1e-05,0.6225]
[1778573972083,46.19,80835.98,0.0,-0.99488,1e-05,0.62084]
[1778573976115,46.19,80826.07,0.0,-0.99495,1e-05,0.61267]
[1778573977118,46.19,80826.77,0.0,-0.99495,1e-05,0.61324]
[1778573982154,46.19,80826.79,0.0,-0.99495,1e-05,0.61326]
[1778573987188,46.19,80826.2,0.0,-0.99495,1e-05,0.61277]
[1778573992223,46.19,80825.81,0.0,-0.99495,1e-05,0.61246]
[1778573998266,46.19,80828.73,0.0,-0.99493,1e-05,0.61485]
[1778574003599,46.19,80829.8,0.0,-0.99492,1e-05,0.61573]
[1778574009344,46.19,80827.73,0.0,-0.99494,1e-05,0.61403]
[1778574012366,46.19,80822.51,0.0,-0.99498,1e-05,0.60976]
[1778574013671,46.19,80820.21,0.0,-0.995,1e-05,0.60788]
[1778574019414,46.19,80820.98,0.0,-0.99499,1e-05,0.60851]
[1778574024448,46.19,80824.59,0.0,-0.99496,1e-05,0.61146]
[1778574029483,46.19,80828.7,0.0,-0.99493,1e-05,0.61483]
[1778574031497,46.19,80834.45,0.0,-0.9949,1e-05,0.6179]
[1778574036532,46.19,80839.2,0.0,-0.99487,1e-05,0.62184]
[1778574041567,46.19,80841.1,0.0,-0.99485,1e-05,0.62341]
[1778574046603,46.19,80841.12,0.0,-0.99485,1e-05,0.62343]
[1778574051637,46.19,80844.03,0.0,-0.99483,1e-05,0.62586]
[1778574056672,46.19,80853.29,0.0,-0.99476,1e-05,0.63363]
[1778574057679,46.19,80859.12,0.0,-0.99471,1e-05,0.63856]
[1778574058686,46.19,80851.88,0.0,-0.99477,1e-05,0.63244]
[1778574063721,46.19,80851.49,0.0,-0.99477,1e-05,0.63211]
[1778574066745,46.19,80857.01,0.0,-0.99473,1e-05,0.63677]
[1778574067752,46.19,80862.56,0.0,-0.99468,1e-05,0.64149]
[1778574072795,46.19,80862.16,0.0,-0.99469,1e-05,0.64115]
[1778574077822,46.19,80863.68,0.0,-0.99468,1e-05,0.64244]
[1778574082860,46.19,80853.1,0.0,-0.99476,1e-05,0.63347]
[1778574083867,46.19,80842.08,0.0,-0.99484,1e-05,0.62423]
[1778574088907,46.19,80844.64,0.0,-0.99482,1e-05,0.62637]
[1778574091923,46.19,80849.69,0.0,-0.9948,1e-05,0.62891]
[1778574096958,46.19,80847.8,0.0,-0.99481,1e-05,0.62732]
[1778574102001,46.19,80849.91,0.0,-0.9948,1e-05,0.62909]
[1778574107025,46.19,80848.85,0.0,-0.99481,1e-05,0.6282]
[1778574112063,46.19,80847.69,0.0,-0.99481,1e-05,0.62723]
[1778574117098,46.19,80848.94,0.0,-0.9948,1e-05,0.62828]
[1778574122133,46.19,80850.33,0.0,-0.99479,1e-05,0.62944]
[1778574127168,46.19,80849.28,0.0,-0.9948,1e-05,0.62856]
[1778574131197,46.19,80843.65,0.0,-0.99485,1e-05,0.62386]
[1778574136235,46.19,80846.02,0.0,-0.99483,1e-05,0.62583]
[1778574141271,46.19,80848.12,0.0,-0.99481,1e-05,0.62759]
[1778574143285,46.19,80853.73,0.0,-0.99477,1e-05,0.6323]
[1778574147313,46.19,80858.6,0.0,-0.99473,1e-05,0.63641]
[1778574152348,46.19,80859.05,0.0,-0.99474,1e-05,0.63509]
[1778574157384,46.19,80860.94,0.0,-0.99473,1e-05,0.63669]
[1778574162419,46.19,80872.11,0.0,-0.99464,1e-05,0.64622]
[1778574163426,46.19,80872.35,0.0,-0.99464,1e-05,0.64642]
[1778574168461,46.19,80874.12,0.0,-0.99462,1e-05,0.64794]
[1778574173496,46.19,80871.31,0.0,-0.99464,1e-05,0.64553]
[1778574178531,46.19,80868.29,0.0,-0.99467,1e-05,0.64294]
[1778574183567,46.19,80864.12,0.0,-0.9947,1e-05,0.63939]
[1778574187594,46.19,80858.38,0.0,-0.99475,1e-05,0.63452]
[1778574192629,46.19,80857.15,0.0,-0.99475,1e-05,0.63348]
[1778574197666,46.19,80855.85,0.0,-0.99477,1e-05,0.63239]
[1778574202700,46.19,80854.64,0.0,-0.99477,1e-05,0.63137]
[1778574205721,46.19,80858.98,0.0,-0.99474,1e-05,0.63503]
[1778574209749,46.19,80863.19,0.0,-0.99471,1e-05,0.6386]
[1778574212770,46.19,80869.41,0.0,-0.99467,1e-05,0.64218]
[1778574216798,46.19,80874.52,0.0,-0.99463,1e-05,0.64656]
[1778574221833,46.19,80877.43,0.0,-0.99461,1e-05,0.64906]
[1778574225860,46.19,80884.79,0.0,-0.99455,1e-05,0.65543]
[1778574227875,46.19,80891.93,0.0,-0.99449,1e-05,0.66165]
[1778574232910,46.19,80896.2,0.0,-0.99446,1e-05,0.6654]
[1778574235931,46.19,80888.71,0.0,-0.99452,1e-05,0.65884]
[1778574241973,46.19,80889.12,0.0,-0.99452,1e-05,0.6592]
[1778574247012,46.19,80891.52,0.0,-0.9945,1e-05,0.66129]
[1778574252048,46.19,80885.71,0.0,-0.99454,1e-05,0.65623]
[1778574256076,46.19,80875.4,0.0,-0.99463,1e-05,0.64731]
[1778574257084,46.19,80869.19,0.0,-0.99467,1e-05,0.64199]
[1778574262118,46.19,80864.59,0.0,-0.99471,1e-05,0.63808]
[1778574267152,46.19,80862.27,0.0,-0.99473,1e-05,0.63611]
[1778574272187,46.19,80860.32,0.0,-0.99476,1e-05,0.63276]
[1778574277222,46.19,80858.38,0.0,-0.99477,1e-05,0.63112]
[1778574282257,46.19,80856.86,0.0,-0.99478,1e-05,0.62984]
[1778574287292,46.19,80856.24,0.0,-0.99479,1e-05,0.62932]
[1778574288299,46.19,80848.55,0.0,-0.99485,1e-05,0.62289]
[1778574293334,46.19,80847.06,0.0,-0.99486,1e-05,0.62165]
[1778574298369,46.19,80832.96,0.0,-0.99497,1e-05,0.61003]
[1778574302399,46.19,80830.91,0.0,-0.99498,1e-05,0.60835]
[1778574307435,46.19,80826.15,0.0,-0.99502,1e-05,0.60448]
[1778574309448,46.19,80819.53,0.0,-0.99507,1e-05,0.59913]
[1778574310456,46.19,80816.53,0.0,-0.99509,1e-05,0.59671]
[1778574315811,46.19,80816.99,0.0,-0.99509,1e-05,0.59708]
[1778574321532,46.19,80820.82,0.0,-0.99506,1e-05,0.60017]
[1778574325881,46.19,80822.37,0.0,-0.99505,1e-05,0.60142]
[1778574331603,46.19,80820.65,0.0,-0.99507,1e-05,0.59839]
[1778574332609,46.19,80815.61,0.0,-0.99511,1e-05,0.59435]
[1778574333617,46.19,80815.48,0.0,-0.99511,1e-05,0.59424]
[1778574338651,46.19,80820.15,0.0,-0.99508,1e-05,0.59799]
[1778574342679,46.19,80813.92,0.0,-0.99512,1e-05,0.593]
[1778574343686,46.19,80811.03,0.0,-0.99514,1e-05,0.59069]
[1778574348723,46.19,80811.99,0.0,-0.99514,1e-05,0.59146]
[1778574353758,46.19,80813.75,0.0,-0.99512,1e-05,0.59286]
[1778574358792,46.19,80812.09,0.0,-0.99513,1e-05,0.59154]
[1778574363827,46.19,80812.79,0.0,-0.99513,1e-05,0.59209]
[1778574367859,46.19,80819.75,0.0,-0.99508,1e-05,0.59767]
[1778574370877,46.19,80827.83,0.0,-0.99502,1e-05,0.6042]
[1778574376234,46.19,80834.35,0.0,-0.99497,1e-05,0.60951]
[1778574381953,46.19,80833.75,0.0,-0.99497,1e-05,0.60902]
[1778574383968,46.19,80839.87,0.0,-0.99493,1e-05,0.61404]
[1778574389003,46.19,80843.36,0.0,-0.9949,1e-05,0.61691]
[1778574392024,46.19,80851.29,0.0,-0.99485,1e-05,0.62181]
[1778574397059,46.19,80853.82,0.0,-0.99484,1e-05,0.62392]
[1778574402094,46.19,80852.81,0.0,-0.99484,1e-05,0.62307]
[1778574407129,46.19,80857.94,0.0,-0.9948,1e-05,0.62736]
[1778574412179,46.19,80859.88,0.0,-0.99479,1e-05,0.62899]
[1778574417205,46.19,80859.68,0.0,-0.99479,1e-05,0.62882]
[1778574422240,46.19,80860.39,0.0,-0.99478,1e-05,0.62942]
[1778574427275,46.19,80856.16,0.0,-0.99482,1e-05,0.62587]
[1778574432310,46.19,80854.17,0.0,-0.99483,1e-05,0.62421]
[1778574437344,46.19,80854.66,0.0,-0.99483,1e-05,0.62462]
[1778574442380,46.19,80854.75,0.0,-0.99483,1e-05,0.62469]
[1778574447415,46.19,80855.74,0.0,-0.99482,1e-05,0.62552]
[1778574452450,46.19,80855.86,0.0,-0.99483,1e-05,0.62393]
[1778574457485,46.19,80856.38,0.0,-0.99483,1e-05,0.62436]
[1778574462521,46.19,80855.81,0.0,-0.99483,1e-05,0.62389]
[1778574467555,46.19,80854.67,0.0,-0.99484,1e-05,0.62294]
[1778574472596,46.19,80855.43,0.0,-0.99484,1e-05,0.62357]
[1778574478639,46.19,80855.22,0.0,-0.99484,1e-05,0.6234]
[1778574481658,46.19,80848.02,0.0,-0.99489,1e-05,0.61742]
[1778574482665,46.19,80848.17,0.0,-0.99489,1e-05,0.61754]
[1778574484681,46.19,80829.72,0.0,-0.99503,1e-05,0.60244]
[1778574485686,46.19,80816.56,0.0,-0.99513,1e-05,0.59186]
[1778574487014,46.19,80812.59,0.0,-0.99516,1e-05,0.5887]
[1778574492737,46.19,80814.04,0.0,-0.99515,1e-05,0.58985]
[1778574497780,46.19,80817.88,0.0,-0.99512,1e-05,0.59291]
[1778574502805,46.19,80823.41,0.0,-0.99508,1e-05,0.59735]
[1778574508848,46.19,80822.69,0.0,-0.99508,1e-05,0.59677]
[1778574513882,46.19,80829.94,0.0,-0.99504,1e-05,0.60097]
[1778574517225,46.19,80836.4,0.0,-0.99499,1e-05,0.60622]
[1778574522946,46.19,80842.19,0.0,-0.99495,1e-05,0.61095]
[1778574527980,46.19,80842.79,0.0,-0.99495,1e-05,0.61144]
[1778574533018,46.19,80842.7,0.0,-0.99495,1e-05,0.61137]
[1778574538050,46.19,80844.99,0.0,-0.99493,1e-05,0.61325]
[1778574543085,46.19,80846.92,0.0,-0.99492,1e-05,0.61484]
[1778574548121,46.19,80848.59,0.0,-0.9949,1e-05,0.61621]
[1778574554163,46.19,80847.4,0.0,-0.99491,1e-05,0.61523]
[1778574561212,46.19,80848.03,0.0,-0.99491,1e-05,0.61575]
[1778574566247,46.19,80848.88,0.0,-0.9949,1e-05,0.61645]
[1778574571282,46.19,80848.79,0.0,-0.99491,1e-05,0.61471]
[1778574576317,46.19,80848.37,0.0,-0.99492,1e-05,0.61436]
[1778574582359,46.19,80848.61,0.0,-0.99492,1e-05,0.61456]
[1778574588404,46.19,80848.46,0.0,-0.99492,1e-05,0.61444]
[1778574593437,46.19,80850.92,0.0,-0.9949,1e-05,0.61647]
[1778574598474,46.19,80851.76,0.0,-0.99489,1e-05,0.61716]
[1778574603508,46.19,80849.12,0.0,-0.99491,1e-05,0.61498]
[1778574608544,46.19,80850.02,0.0,-0.99491,1e-05,0.61572]
[1778574614585,46.19,80850.75,0.0,-0.9949,1e-05,0.61633]
[1778574618613,46.19,80842.91,0.0,-0.99496,1e-05,0.60988]
[1778574622641,46.19,80837.72,0.0,-0.995,1e-05,0.60564]
[1778574627676,46.19,80833.76,0.0,-0.99503,1e-05,0.60242]
[1778574632714,46.19,80831.89,0.0,-0.99505,1e-05,0.59927]
[1778574635732,46.19,80826.48,0.0,-0.99509,1e-05,0.59491]
[1778574641118,46.19,80822.87,0.0,-0.99512,1e-05,0.59202]
[1778574645806,46.19,80815.16,0.0,-0.99518,1e-05,0.58589]
[1778574647820,46.19,80810.6,0.0,-0.99521,1e-05,0.58229]
[1778574653862,46.19,80813.35,0.0,-0.99519,1e-05,0.58446]
[1778574658897,46.19,80815.04,0.0,-0.99518,1e-05,0.5858]
[1778574663932,46.19,80813.36,0.0,-0.99519,1e-05,0.58447]
[1778574668967,46.19,80810.94,0.0,-0.99521,1e-05,0.58256]
[1778574674002,46.19,80813.23,0.0,-0.99519,1e-05,0.58436]
[1778574679037,46.19,80813.33,0.0,-0.99519,1e-05,0.58444]
[1778574684071,46.19,80813.69,0.0,-0.99519,1e-05,0.58473]
[1778574689107,46.19,80813.7,0.0,-0.99519,1e-05,0.58473]
[1778574695149,46.19,80813.45,0.0,-0.9952,1e-05,0.58293]
[1778574700184,46.19,80812.98,0.0,-0.99521,1e-05,0.58256]
[1778574705220,46.19,80812.7,0.0,-0.99521,1e-05,0.58234]
[1778574708240,46.19,80817.98,0.0,-0.99517,1e-05,0.58651]
[1778574709248,46.19,80825.29,0.0,-0.99512,1e-05,0.59233]
[1778574710254,46.19,80826.61,0.0,-0.99511,1e-05,0.59339]
[1778574715289,46.19,80827.47,0.0,-0.9951,1e-05,0.59407]
[1778574720324,46.19,80826.86,0.0,-0.9951,1e-05,0.59359]
[1778574727373,46.19,80829.23,0.0,-0.99509,1e-05,0.59549]
[1778574732408,46.19,80828.45,0.0,-0.99509,1e-05,0.59486]
[1778574738450,46.19,80829.19,0.0,-0.99509,1e-05,0.59545]
[1778574740464,46.19,80822.89,0.0,-0.99513,1e-05,0.59041]
[1778574745499,46.19,80821.46,0.0,-0.99514,1e-05,0.58927]
[1778574750533,46.19,80820.71,0.0,-0.99515,1e-05,0.58868]
[1778574752548,46.19,80827.35,0.0,-0.99511,1e-05,0.59235]
[1778574757583,46.19,80827.8,0.0,-0.99511,1e-05,0.59271]
[1778574762618,46.19,80828.87,0.0,-0.9951,1e-05,0.59357]
[1778574767653,46.19,80831.99,0.0,-0.99508,1e-05,0.59607]
[1778574772689,46.19,80833.34,0.0,-0.99507,1e-05,0.59716]
[1778574777725,46.19,80831.3,0.0,-0.99509,1e-05,0.59551]
[1778574782759,46.19,80830.14,0.0,-0.99509,1e-05,0.59458]
[1778574787802,46.19,80840.48,0.0,-0.99502,1e-05,0.60293]
[1778574788808,46.19,80854.32,0.0,-0.99491,1e-05,0.61425]
[1778574789815,46.19,80850.29,0.0,-0.99494,1e-05,0.61094]
[1778574790826,46.19,80847.78,0.0,-0.99496,1e-05,0.60888]
[1778574795860,46.19,80850.26,0.0,-0.99494,1e-05,0.61091]
[1778574800895,46.19,80855.81,0.0,-0.9949,1e-05,0.61548]
[1778574805932,46.19,80860.74,0.0,-0.99486,1e-05,0.61956]
[1778574812332,46.19,80862.18,0.0,-0.99487,1e-05,0.61908]
[1778574818016,46.19,80863.35,0.0,-0.99486,1e-05,0.62005]
[1778574819022,46.19,80868.95,0.0,-0.99481,1e-05,0.62472]
[1778574821036,46.19,80864.84,0.0,-0.99485,1e-05,0.62129]
[1778574822403,46.19,80863.44,0.0,-0.99486,1e-05,0.62012]
[1778574828085,46.19,80861.08,0.0,-0.99488,1e-05,0.61816]
[1778574833121,46.19,80858.96,0.0,-0.99489,1e-05,0.61641]
[1778574838156,46.19,80860.22,0.0,-0.99488,1e-05,0.61745]
[1778574843190,46.19,80859.15,0.0,-0.99489,1e-05,0.61656]
[1778574850239,46.19,80858.46,0.0,-0.9949,1e-05,0.61599]
[1778574855286,46.19,80858.93,0.0,-0.99489,1e-05,0.61638]
[1778574857291,46.19,80848.86,0.0,-0.99497,1e-05,0.6081]
[1778574858299,46.19,80848.04,0.0,-0.99497,1e-05,0.60743]
[1778574863334,46.19,80846.22,0.0,-0.99499,1e-05,0.60594]
[1778574866356,46.19,80866.39,0.0,-0.99483,1e-05,0.62258]
[1778574867361,46.19,80866.39,0.0,-0.99483,1e-05,0.62258]
[1778574868369,46.19,80868.92,0.0,-0.99481,1e-05,0.62469]
[1778574873404,46.19,80871.53,0.0,-0.99481,1e-05,0.62518]
[1778574879446,46.19,80874.14,0.0,-0.99479,1e-05,0.62737]
[1778574884481,46.19,80872.32,0.0,-0.9948,1e-05,0.62584]
[1778574889516,46.19,80876.7,0.0,-0.99477,1e-05,0.62952]
[1778574894552,46.19,80878.84,0.0,-0.99475,1e-05,0.63133]
[1778574896566,46.19,80884.12,0.0,-0.99471,1e-05,0.6358]
[1778574901602,46.19,80882.69,0.0,-0.99472,1e-05,0.63458]
[1778574906636,46.19,80884.48,0.0,-0.99471,1e-05,0.6361]
[1778574911671,46.19,80887.06,0.0,-0.99469,1e-05,0.6383]
[1778574917713,46.19,80888.15,0.0,-0.99468,1e-05,0.63923]
[1778574923107,46.19,80890.17,0.0,-0.99466,1e-05,0.64095]
[1778574928794,46.19,80892.44,0.0,-0.99464,1e-05,0.6429]
[1778574932822,46.19,80906.72,0.0,-0.99454,1e-05,0.65348]
[1778574933830,46.19,80906.88,0.0,-0.99454,1e-05,0.65362]
[1778574938868,46.19,80902.63,0.0,-0.99458,1e-05,0.64993]
[1778574945913,46.19,80902.53,0.0,-0.99458,1e-05,0.64985]
[1778574950947,46.19,80902.59,0.0,-0.99458,1e-05,0.6499]
[1778574955983,46.19,80901.7,0.0,-0.99458,1e-05,0.64913]
[1778574956989,46.19,80901.86,0.0,-0.99458,1e-05,0.64927]
[1778574961022,46.19,80903.17,0.0,-0.99457,1e-05,0.6504]
[1778574963390,46.19,80911.04,0.0,-0.99451,1e-05,0.65725]
[1778574966057,46.19,80918.61,0.0,-0.99445,1e-05,0.66389]
[1778574971138,46.19,80917.05,0.0,-0.99446,1e-05,0.66251]
[1778574976167,46.19,80922.82,0.0,-0.99441,1e-05,0.6676]
[1778574979194,46.19,80928.47,0.0,-0.99437,1e-05,0.67262]
[1778574981207,46.19,80934.31,0.0,-0.99432,1e-05,0.67784]
[1778574983597,46.19,80927.86,0.0,-0.99437,1e-05,0.67208]
[1778574986241,46.19,80923.7,0.0,-0.9944,1e-05,0.66838]
[1778574991277,46.19,80923.85,0.0,-0.99442,1e-05,0.66673]
[1778574993666,46.19,80932.66,0.0,-0.99435,1e-05,0.67456]
[1778574995304,46.19,80932.97,0.0,-0.99434,1e-05,0.67484]
[1778575000339,46.19,80928.68,0.0,-0.99438,1e-05,0.67102]
[1778575005375,46.19,80927.02,0.0,-0.99439,1e-05,0.66954]
[1778575010409,46.19,80925.45,0.0,-0.99441,1e-05,0.66815]
[1778575011416,46.19,80919.31,0.0,-0.99446,1e-05,0.66273]
[1778575012423,46.19,80918.8,0.0,-0.99446,1e-05,0.66228]
[1778575017458,46.19,80917.91,0.0,-0.99447,1e-05,0.6615]
[1778575022507,46.19,80915.97,0.0,-0.99448,1e-05,0.6598]
[1778575027539,46.19,80916.31,0.0,-0.99448,1e-05,0.66009]
[1778575032575,46.19,80916.63,0.0,-0.99448,1e-05,0.66037]
[1778575038616,46.19,80917.39,0.0,-0.99447,1e-05,0.66104]
[1778575043653,46.19,80918.58,0.0,-0.99446,1e-05,0.66209]
[1778575048686,46.19,80920.85,0.0,-0.99444,1e-05,0.66408]
[1778575053721,46.19,80920.29,0.0,-0.99446,1e-05,0.66182]
[1778575058756,46.19,80919.76,0.0,-0.99447,1e-05,0.66135]
[1778575062784,46.19,80914.1,0.0,-0.99451,1e-05,0.65639]
[1778575067819,46.19,80915.07,0.0,-0.9945,1e-05,0.65724]
[1778575073861,46.19,80916.79,0.0,-0.99449,1e-05,0.65875]
[1778575078896,46.19,80915.41,0.0,-0.9945,1e-05,0.65754]
[1778575083931,46.19,80915.46,0.0,-0.9945,1e-05,0.65758]
[1778575089974,46.19,80915.29,0.0,-0.9945,1e-05,0.65743]
[1778575095012,46.19,80913.18,0.0,-0.99452,1e-05,0.65559]
[1778575100050,46.19,80914.91,0.0,-0.99451,1e-05,0.6571]
[1778575105085,46.19,80915.39,0.0,-0.9945,1e-05,0.65752]
[1778575110118,46.19,80913.39,0.0,-0.99452,1e-05,0.65577]
[1778575115154,46.19,80912.71,0.0,-0.99454,1e-05,0.65342]
[1778575120188,46.19,80912.67,0.0,-0.99454,1e-05,0.65339]
[1778575125223,46.19,80912.83,0.0,-0.99454,1e-05,0.65353]
[1778575130263,46.19,80914.41,0.0,-0.99452,1e-05,0.6549]
[1778575135295,46.19,80914.63,0.0,-0.99452,1e-05,0.65509]
[1778575140331,46.19,80914.74,0.0,-0.99452,1e-05,0.65519]
[1778575145365,46.19,80915.05,0.0,-0.99452,1e-05,0.65546]
[1778575150401,46.19,80914.14,0.0,-0.99453,1e-05,0.65467]
[1778575155436,46.19,80916.45,0.0,-0.99451,1e-05,0.65668]
[1778575160472,46.19,80922.21,0.0,-0.99446,1e-05,0.66173]
[1778575164867,46.19,80923.22,0.0,-0.99445,1e-05,0.66262]
[1778575169536,46.19,80916.07,0.0,-0.99451,1e-05,0.65635]
[1778575174937,46.19,80915.8,0.0,-0.99453,1e-05,0.65435]
[1778575181619,46.19,80911.9,0.0,-0.99456,1e-05,0.65096]
[1778575186655,46.19,80908.02,0.0,-0.99459,1e-05,0.6476]
[1778575191690,46.19,80910.34,0.0,-0.99457,1e-05,0.64961]
[1778575196724,46.19,80911.1,0.0,-0.99457,1e-05,0.65027]
[1778575201759,46.19,80912.38,0.0,-0.99456,1e-05,0.65138]
[1778575208817,46.19,80911.98,0.0,-0.99456,1e-05,0.65103]
[1778575213843,46.19,80912.75,0.0,-0.99455,1e-05,0.6517]
[1778575218879,46.19,80909.15,0.0,-0.99458,1e-05,0.64858]
[1778575223914,46.19,80906.69,0.0,-0.9946,1e-05,0.64646]
[1778575226934,46.19,80898.8,0.0,-0.99466,1e-05,0.63968]
[1778575228949,46.19,80897.97,0.0,-0.99467,1e-05,0.63897]
[1778575233984,46.19,80899.13,0.0,-0.99468,1e-05,0.63823]
[1778575239022,46.19,80901.55,0.0,-0.99466,1e-05,0.6403]
[1778575240028,46.19,80913.12,0.0,-0.99456,1e-05,0.65027]
[1778575241034,46.19,80913.58,0.0,-0.99456,1e-05,0.65066]
[1778575246070,46.19,80915.28,0.0,-0.99455,1e-05,0.65214]
[1778575251104,46.19,80915.79,0.0,-0.99454,1e-05,0.65258]
[1778575257146,46.19,80915.43,0.0,-0.99454,1e-05,0.65227]
[1778575260167,46.19,80911.96,0.0,-0.99457,1e-05,0.64926]
[1778575265202,46.19,80912.72,0.0,-0.99457,1e-05,0.64992]
[1778575270238,46.19,80911.8,0.0,-0.99457,1e-05,0.64912]
[1778575275646,46.19,80911.49,0.0,-0.99458,1e-05,0.64885]
[1778575281314,46.19,80911.57,0.0,-0.99458,1e-05,0.64892]
[1778575286349,46.19,80911.66,0.0,-0.99458,1e-05,0.649]
[1778575290378,46.19,80907.13,0.0,-0.99461,1e-05,0.64509]
[1778575295785,46.19,80908.52,0.0,-0.99461,1e-05,0.64454]
[1778575301454,46.19,80908.97,0.0,-0.99461,1e-05,0.64493]
[1778575306492,46.19,80909.42,0.0,-0.99461,1e-05,0.64532]
[1778575310528,46.19,80903.73,0.0,-0.99465,1e-05,0.64043]
[1778575311530,46.19,80897.28,0.0,-0.9947,1e-05,0.63493]
[1778575316565,46.19,80894.61,0.0,-0.99473,1e-05,0.63266]
[1778575321601,46.19,80895.05,0.0,-0.99472,1e-05,0.63304]
[1778575326636,46.19,80895.21,0.0,-0.99472,1e-05,0.63317]
[1778575332679,46.19,80890.57,0.0,-0.99476,1e-05,0.62925]
[1778575336707,46.19,80894.13,0.0,-0.99473,1e-05,0.63226]
[1778575341740,46.19,80891.32,0.0,-0.99475,1e-05,0.62988]
[1778575346776,46.19,80892.27,0.0,-0.99474,1e-05,0.63068]
[1778575352818,46.19,80894.14,0.0,-0.99474,1e-05,0.63055]
[1778575357853,46.19,80896.56,0.0,-0.99472,1e-05,0.6326]
[1778575363896,46.19,80897.94,0.0,-0.99471,1e-05,0.63377]
[1778575369939,46.19,80898.46,0.0,-0.99471,1e-05,0.63421]
[1778575374972,46.19,80905.19,0.0,-0.99466,1e-05,0.63995]
[1778575380015,46.19,80903.3,0.0,-0.99467,1e-05,0.63833]
[1778575386051,46.19,80904.18,0.0,-0.99466,1e-05,0.63908]
[1778575391086,46.19,80909.12,0.0,-0.99462,1e-05,0.64332]
[1778575396121,46.19,80907.35,0.0,-0.99464,1e-05,0.6418]
[1778575402163,46.19,80907.03,0.0,-0.99464,1e-05,0.64152]
[1778575407199,46.19,80908.02,0.0,-0.99463,1e-05,0.64237]
[1778575413241,46.19,80908.39,0.0,-0.99464,1e-05,0.64095]
[1778575419285,46.19,80908.98,0.0,-0.99464,1e-05,0.64146]
[1778575424322,46.19,80909.51,0.0,-0.99464,1e-05,0.64191]
[1778575429357,46.19,80909.37,0.0,-0.99464,1e-05,0.64179]
[1778575434393,46.19,80916.65,0.0,-0.99458,1e-05,0.64806]
[1778575435399,46.19,80917.42,0.0,-0.99457,1e-05,0.64873]
[1778575436772,46.19,80923.01,0.0,-0.99453,1e-05,0.65359]
[1778575442448,46.19,80921.48,0.0,-0.99454,1e-05,0.65225]
[1778575453525,46.19,80921.96,0.0,-0.99454,1e-05,0.65267]
[1778575458560,46.19,80918.94,0.0,-0.99456,1e-05,0.65005]
[1778575463597,46.19,80919.62,0.0,-0.99455,1e-05,0.65064]
[1778575466982,46.19,80932.5,0.0,-0.99445,1e-05,0.6619]
[1778575472659,46.19,80931.83,0.0,-0.99447,1e-05,0.65953]
[1778575477052,46.19,80938.05,0.0,-0.99442,1e-05,0.66501]
[1778575482730,46.19,80932.81,0.0,-0.99446,1e-05,0.66039]
[1778575487765,46.19,80930.57,0.0,-0.99448,1e-05,0.65843]
[1778575493807,46.19,80930.34,0.0,-0.99448,1e-05,0.65822]
[1778575498842,46.19,80930.58,0.0,-0.99448,1e-05,0.65843]
[1778575504885,46.19,80925.96,0.0,-0.99452,1e-05,0.65439]
[1778575507264,46.19,80912.59,0.0,-0.99463,1e-05,0.64281]
[1778575510927,46.19,80912.96,0.0,-0.99462,1e-05,0.64313]
[1778575515961,46.19,80913.2,0.0,-0.99462,1e-05,0.64334]
[1778575520996,46.19,80914.82,0.0,-0.99461,1e-05,0.64473]
[1778575526032,46.19,80924.23,0.0,-0.99453,1e-05,0.65288]
[1778575528045,46.19,80928.03,0.0,-0.9945,1e-05,0.6562]
[1778575531068,46.19,80931.27,0.0,-0.99449,1e-05,0.65727]
[1778575536101,46.19,80934.29,0.0,-0.99446,1e-05,0.65992]
[1778575539123,46.19,80929.6,0.0,-0.9945,1e-05,0.6558]
[1778575542143,46.19,80923.82,0.0,-0.99455,1e-05,0.65077]
[1778575543150,46.19,80921.72,0.0,-0.99457,1e-05,0.64894]
[1778575548191,46.19,80923.29,0.0,-0.99455,1e-05,0.65031]
[1778575552219,46.19,80930.1,0.0,-0.9945,1e-05,0.65624]
[1778575553228,46.19,80937.15,0.0,-0.99444,1e-05,0.66243]
[1778575554235,46.19,80939.62,0.0,-0.99442,1e-05,0.66461]
[1778575559270,46.19,80941.2,0.0,-0.99441,1e-05,0.66601]
[1778575561285,46.19,80936.1,0.0,-0.99445,1e-05,0.66151]
[1778575566325,46.19,80933.73,0.0,-0.99447,1e-05,0.65942]
[1778575571358,46.19,80925.98,0.0,-0.99453,1e-05,0.65264]
[1778575572362,46.19,80922.51,0.0,-0.99456,1e-05,0.64963]
[1778575574375,46.19,80921.49,0.0,-0.99457,1e-05,0.64874]
[1778575579410,46.19,80921.37,0.0,-0.99457,1e-05,0.64864]
[1778575584445,46.19,80921.05,0.0,-0.99457,1e-05,0.64836]
[1778575589480,46.19,80922.87,0.0,-0.99456,1e-05,0.64994]
[1778575594515,46.19,80923.92,0.0,-0.99456,1e-05,0.64909]
[1778575599561,46.19,80923.83,0.0,-0.99456,1e-05,0.64902]
[1778575601568,46.19,80918.47,0.0,-0.99461,1e-05,0.64438]
[1778575606605,46.19,80917.75,0.0,-0.99461,1e-05,0.64376]
[1778575611638,46.19,80918.89,0.0,-0.9946,1e-05,0.64474]
[1778575618040,46.19,80918.96,0.0,-0.9946,1e-05,0.6448]
[1778575623723,46.19,80919.29,0.0,-0.9946,1e-05,0.64509]
[1778575625736,46.19,80912.58,0.0,-0.99465,1e-05,0.63932]
[1778575628110,46.19,80908.31,0.0,-0.99469,1e-05,0.63568]
[1778575633797,46.19,80907.84,0.0,-0.99469,1e-05,0.63528]
[1778575638834,46.19,80909.42,0.0,-0.99468,1e-05,0.63662]
[1778575643866,46.19,80912.7,0.0,-0.99465,1e-05,0.63943]
[1778575649908,46.19,80910.14,0.0,-0.99467,1e-05,0.63724]
[1778575653937,46.19,80904.77,0.0,-0.99473,1e-05,0.63094]
[1778575658320,46.19,80898.14,0.0,-0.99478,1e-05,0.62535]
[1778575664011,46.19,80895.76,0.0,-0.9948,1e-05,0.62335]
[1778575669040,46.19,80894.96,0.0,-0.99481,1e-05,0.62268]
[1778575675084,46.19,80893.4,0.0,-0.99482,1e-05,0.62137]
[1778575680120,46.19,80895.49,0.0,-0.9948,1e-05,0.62312]
[1778575685154,46.19,80897.53,0.0,-0.99479,1e-05,0.62484]
[1778575690189,46.19,80897.86,0.0,-0.99478,1e-05,0.62511]
[1778575693211,46.19,80904.56,0.0,-0.99473,1e-05,0.63076]
[1778575698244,46.19,80910.52,0.0,-0.99468,1e-05,0.63583]
[1778575703280,46.19,80911.49,0.0,-0.99468,1e-05,0.63666]
[1778575708316,46.19,80914.0,0.0,-0.99466,1e-05,0.6388]
[1778575712345,46.19,80918.69,0.0,-0.99463,1e-05,0.64108]
[1778575714359,46.19,80921.52,0.0,-0.99461,1e-05,0.64351]
[1778575719393,46.19,80922.1,0.0,-0.99461,1e-05,0.64401]
[1778575724428,46.19,80920.43,0.0,-0.99462,1e-05,0.64257]
[1778575729463,46.19,80921.96,0.0,-0.99461,1e-05,0.64389]
[1778575734498,46.19,80921.26,0.0,-0.99461,1e-05,0.64329]
[1778575739536,46.19,80917.26,0.0,-0.99464,1e-05,0.63985]
[1778575744571,46.19,80916.93,0.0,-0.99465,1e-05,0.63957]
[1778575749607,46.19,80912.74,0.0,-0.99468,1e-05,0.63599]
[1778575753637,46.19,80903.63,0.0,-0.99475,1e-05,0.62826]
[1778575754644,46.19,80901.55,0.0,-0.99477,1e-05,0.6265]
[1778575766729,46.19,80896.39,0.0,-0.99481,1e-05,0.62217]
[1778575772770,46.19,80897.64,0.0,-0.99481,1e-05,0.62151]
[1778575777805,46.19,80898.08,0.0,-0.99481,1e-05,0.62188]
[1778575782840,46.19,80898.38,0.0,-0.99481,1e-05,0.62213]
[1778575789235,46.19,80899.44,0.0,-0.9948,1e-05,0.62302]
[1778575794926,46.19,80902.56,0.0,-0.99477,1e-05,0.62564]
[1778575799961,46.19,80903.75,0.0,-0.99477,1e-05,0.62664]
[1778575804996,46.19,80905.11,0.0,-0.99475,1e-05,0.62779]
[1778575810031,46.19,80906.46,0.0,-0.99474,1e-05,0.62893]
[1778575815070,46.19,80905.52,0.0,-0.99475,1e-05,0.62813]
[1778575820101,46.19,80906.5,0.0,-0.99474,1e-05,0.62896]
[1778575825136,46.19,80907.91,0.0,-0.99473,1e-05,0.63015]
[1778575831178,46.19,80908.51,0.0,-0.99474,1e-05,0.62894]
[1778575836213,46.19,80911.91,0.0,-0.99472,1e-05,0.63182]
[1778575841248,46.19,80911.69,0.0,-0.99472,1e-05,0.63163]
[1778575849659,46.19,80912.65,0.0,-0.99471,1e-05,0.63245]
[1778575856353,46.19,80910.58,0.0,-0.99473,1e-05,0.63069]
[1778575862395,46.19,80910.3,0.0,-0.99473,1e-05,0.63045]
[1778575867429,46.19,80911.82,0.0,-0.99472,1e-05,0.63174]
[1778575872464,46.19,80911.59,0.0,-0.99472,1e-05,0.63155]
[1778575877500,46.19,80911.77,0.0,-0.99472,1e-05,0.6317]
[1778575882538,46.19,80910.5,0.0,-0.99473,1e-05,0.63062]
[1778575887570,46.19,80908.72,0.0,-0.99474,1e-05,0.62912]
[1778575892605,46.19,80908.64,0.0,-0.99476,1e-05,0.62733]
[1778575897640,46.19,80907.57,0.0,-0.99476,1e-05,0.62643]
[1778575902682,46.19,80906.83,0.0,-0.99477,1e-05,0.6258]
[1778575903688,46.19,80912.78,0.0,-0.99472,1e-05,0.63083]
[1778575904693,46.19,80917.91,0.0,-0.99468,1e-05,0.63519]
[1778575906706,46.19,80919.67,0.0,-0.99467,1e-05,0.63669]
[1778575911740,46.19,80919.9,0.0,-0.99467,1e-05,0.63689]
[1778575916775,46.19,80920.19,0.0,-0.99466,1e-05,0.63714]
[1778575921810,46.19,80919.98,0.0,-0.99467,1e-05,0.63696]
[1778575924831,46.19,80912.02,0.0,-0.99473,1e-05,0.63019]
[1778575925838,46.19,80912.05,0.0,-0.99473,1e-05,0.63021]
[1778575930874,46.19,80913.61,0.0,-0.99472,1e-05,0.63153]
[1778575935910,46.19,80915.23,0.0,-0.9947,1e-05,0.63291]
[1778575940945,46.19,80915.89,0.0,-0.9947,1e-05,0.63347]
[1778575945980,46.19,80916.77,0.0,-0.99469,1e-05,0.63422]
[1778575952022,46.19,80917.57,0.0,-0.9947,1e-05,0.63317]
[1778575956050,46.19,80911.4,0.0,-0.99475,1e-05,0.62794]
[1778575958064,46.19,80908.86,0.0,-0.99477,1e-05,0.6258]
[1778575964106,46.19,80909.29,0.0,-0.99476,1e-05,0.62616]
[1778575969141,46.19,80910.02,0.0,-0.99476,1e-05,0.62677]
[1778575974175,46.19,80910.06,0.0,-0.99476,1e-05,0.62681]
[1778575980634,46.19,80909.97,0.0,-0.99476,1e-05,0.62673]
[1778575986260,46.19,80909.97,0.0,-0.99476,1e-05,0.62673]
[1778575989282,46.19,80898.68,0.0,-0.99485,1e-05,0.61727]
[1778575990705,46.19,80871.55,0.0,-0.99505,1e-05,0.59503]
[1778575992302,46.19,80861.86,0.0,-0.99512,1e-05,0.58725]
[1778575993309,46.19,80861.59,0.0,-0.99513,1e-05,0.58703]
[1778575994317,46.19,80861.76,0.0,-0.99513,1e-05,0.58717]
[1778575998351,46.19,80837.45,0.0,-0.9953,1e-05,0.56803]
[1778575999358,46.19,80835.9,0.0,-0.99531,1e-05,0.56683]
[1778576002379,46.19,80847.24,0.0,-0.99523,1e-05,0.57567]
[1778576003386,46.19,80848.99,0.0,-0.99522,1e-05,0.57705]
[1778576005400,46.19,80841.16,0.0,-0.99528,1e-05,0.57092]
[1778576007414,46.19,80838.68,0.0,-0.99529,1e-05,0.56899]
[1778576012449,46.19,80838.69,0.0,-0.99531,1e-05,0.56739]
[1778576017489,46.19,80838.41,0.0,-0.99531,1e-05,0.56718]
[1778576022520,46.19,80838.59,0.0,-0.99531,1e-05,0.56732]
[1778576027555,46.19,80836.75,0.0,-0.99532,1e-05,0.56589]
[1778576033597,46.19,80836.68,0.0,-0.99532,1e-05,0.56584]
[1778576038632,46.19,80839.68,0.0,-0.9953,1e-05,0.56816]
[1778576041653,46.19,80836.8,0.0,-0.99532,1e-05,0.56593]
[1778576043667,46.19,80832.4,0.0,-0.99535,1e-05,0.56253]
[1778576048702,46.19,80832.88,0.0,-0.99535,1e-05,0.5629]
[1778576051722,46.19,80838.79,0.0,-0.99531,1e-05,0.56747]
[1778576054744,46.19,80845.1,0.0,-0.99526,1e-05,0.57238]
[1778576055751,46.19,80853.03,0.0,-0.9952,1e-05,0.57861]
[1778576057765,46.19,80858.48,0.0,-0.99516,1e-05,0.58292]
[1778576062800,46.19,80857.57,0.0,-0.99517,1e-05,0.5822]
[1778576067835,46.19,80858.34,0.0,-0.99516,1e-05,0.58281]
[1778576072871,46.19,80853.61,0.0,-0.99521,1e-05,0.57745]
[1778576074883,46.19,80845.67,0.0,-0.99527,1e-05,0.57122]
[1778576079921,46.19,80849.37,0.0,-0.99524,1e-05,0.57412]
[1778576084954,46.19,80855.85,0.0,-0.9952,1e-05,0.57921]
[1778576089990,46.19,80855.38,0.0,-0.9952,1e-05,0.57884]
[1778576095031,46.19,80855.04,0.0,-0.9952,1e-05,0.57857]
[1778576100065,46.19,80851.96,0.0,-0.99522,1e-05,0.57615]
[1778576105101,46.19,80851.14,0.0,-0.99523,1e-05,0.5755]
[1778576110135,46.19,80848.82,0.0,-0.99525,1e-05,0.57368]
[1778576113156,46.19,80842.41,0.0,-0.99529,1e-05,0.56868]
[1778576118193,46.19,80837.27,0.0,-0.99533,1e-05,0.5647]
[1778576121629,46.19,80842.46,0.0,-0.99529,1e-05,0.56872]
[1778576123226,46.19,80847.51,0.0,-0.99526,1e-05,0.57266]
[1778576128266,46.19,80848.47,0.0,-0.99525,1e-05,0.57341]
[1778576131701,46.19,80837.18,0.0,-0.99534,1e-05,0.56304]
[1778576136322,46.19,80831.71,0.0,-0.99538,1e-05,0.55883]
[1778576141771,46.19,80828.65,0.0,-0.9954,1e-05,0.55649]
[1778576147398,46.19,80829.13,0.0,-0.9954,1e-05,0.55686]
[1778576152437,46.19,80824.96,0.0,-0.99543,1e-05,0.55368]
[1778576157470,46.19,80822.96,0.0,-0.99544,1e-05,0.55216]
[1778576162505,46.19,80819.75,0.0,-0.99546,1e-05,0.54973]
[1778576167541,46.19,80819.29,0.0,-0.99547,1e-05,0.54938]
[1778576172575,46.19,80816.32,0.0,-0.99549,1e-05,0.54714]
[1778576177609,46.19,80815.13,0.0,-0.9955,1e-05,0.54625]
[1778576182054,46.19,80808.12,0.0,-0.99554,1e-05,0.541]
[1778576188688,46.19,80811.35,0.0,-0.99552,1e-05,0.54341]
[1778576193722,46.19,80806.43,0.0,-0.99557,1e-05,0.5382]
[1778576198757,46.19,80806.38,0.0,-0.99557,1e-05,0.53817]
[1778576203792,46.19,80807.44,0.0,-0.99556,1e-05,0.53895]
[1778576208827,46.19,80808.41,0.0,-0.99555,1e-05,0.53967]
[1778576213862,46.19,80807.22,0.0,-0.99556,1e-05,0.53879]
[1778576218898,46.19,80806.22,0.0,-0.99557,1e-05,0.53805]
[1778576223933,46.19,80805.52,0.0,-0.99557,1e-05,0.53753]
[1778576228968,46.19,80806.39,0.0,-0.99557,1e-05,0.53817]
[1778576236017,46.19,80806.29,0.0,-0.99557,1e-05,0.5381]
[1778576241054,46.19,80811.45,0.0,-0.99553,1e-05,0.54194]
[1778576246088,46.19,80817.32,0.0,-0.99549,1e-05,0.54634]
[1778576251123,46.19,80819.7,0.0,-0.99549,1e-05,0.54657]
[1778576255152,46.19,80825.71,0.0,-0.99545,1e-05,0.55111]
[1778576260186,46.19,80830.33,0.0,-0.99542,1e-05,0.55462]
[1778576265220,46.19,80830.6,0.0,-0.99541,1e-05,0.55483]
[1778576270256,46.19,80831.64,0.0,-0.99541,1e-05,0.55562]
[1778576280326,46.19,80832.95,0.0,-0.9954,1e-05,0.55662]
[1778576285360,46.19,80833.28,0.0,-0.9954,1e-05,0.55687]
[1778576290396,46.19,80834.67,0.0,-0.99539,1e-05,0.55793]
[1778576295433,46.19,80836.1,0.0,-0.99538,1e-05,0.55903]
[1778576300467,46.19,80835.8,0.0,-0.99538,1e-05,0.5588]
[1778576305503,46.19,80839.09,0.0,-0.99535,1e-05,0.56133]
[1778576308524,46.19,80850.84,0.0,-0.99527,1e-05,0.57043]
[1778576314565,46.19,80853.75,0.0,-0.99526,1e-05,0.57109]
[1778576319600,46.19,80856.32,0.0,-0.99524,1e-05,0.5731]
[1778576326654,46.19,80857.85,0.0,-0.99523,1e-05,0.5743]
[1778576328665,46.19,80852.71,0.0,-0.99527,1e-05,0.57028]
[1778576333700,46.19,80854.09,0.0,-0.99526,1e-05,0.57136]
[1778576338736,46.19,80855.98,0.0,-0.99525,1e-05,0.57284]
[1778576347798,46.19,80857.35,0.0,-0.99524,1e-05,0.57391]
[1778576353253,46.19,80858.21,0.0,-0.99523,1e-05,0.57458]
[1778576358875,46.19,80861.3,0.0,-0.99521,1e-05,0.57702]
[1778576363911,46.19,80863.7,0.0,-0.99519,1e-05,0.57891]
[1778576370963,46.19,80863.33,0.0,-0.99519,1e-05,0.57862]
[1778576375996,46.19,80863.05,0.0,-0.99521,1e-05,0.57677]
[1778576381035,46.19,80861.13,0.0,-0.99522,1e-05,0.57526]
[1778576386072,46.19,80857.27,0.0,-0.99525,1e-05,0.57223]
[1778576391105,46.19,80858.39,0.0,-0.99524,1e-05,0.57311]
[1778576392112,46.19,80841.13,0.0,-0.99537,1e-05,0.55972]
[1778576393119,46.19,80841.13,0.0,-0.99537,1e-05,0.55972]
[1778576394126,46.19,80829.37,0.0,-0.99545,1e-05,0.55075]
[1778576399161,46.19,80826.04,0.0,-0.99547,1e-05,0.54823]
[1778576402185,46.19,80820.68,0.0,-0.99551,1e-05,0.54419]
[1778576405232,46.19,80814.56,0.0,-0.99555,1e-05,0.53962]
[1778576407223,46.19,80807.52,0.0,-0.9956,1e-05,0.5344]
[1778576408231,46.19,80802.43,0.0,-0.99563,1e-05,0.53065]
[1778576413265,46.19,80800.68,0.0,-0.99564,1e-05,0.52937]
[1778576418302,46.19,80799.21,0.0,-0.99565,1e-05,0.52829]
[1778576423337,46.19,80797.97,0.0,-0.99566,1e-05,0.52738]
[1778576428370,46.19,80799.02,0.0,-0.99566,1e-05,0.52815]
[1778576433404,46.19,80802.26,0.0,-0.99565,1e-05,0.529]
[1778576438442,46.19,80802.4,0.0,-0.99564,1e-05,0.5291]
[1778576440457,46.19,80809.39,0.0,-0.9956,1e-05,0.53425]
[1778576445492,46.19,80805.21,0.0,-0.99563,1e-05,0.53117]
[1778576449521,46.19,80796.39,0.0,-0.99568,1e-05,0.52472]
[1778576450529,46.19,80787.61,0.0,-0.99574,1e-05,0.51836]
[1778576455563,46.19,80787.77,0.0,-0.99574,1e-05,0.51848]
[1778576460603,46.19,80786.53,0.0,-0.99575,1e-05,0.51758]
[1778576465635,46.19,80789.27,0.0,-0.99573,1e-05,0.51956]
[1778576470672,46.19,80785.82,0.0,-0.99575,1e-05,0.51707]
[1778576475706,46.19,80782.16,0.0,-0.99578,1e-05,0.51445]
[1778576480741,46.19,80781.73,0.0,-0.99578,1e-05,0.51414]
[1778576486785,46.19,80779.9,0.0,-0.99579,1e-05,0.51284]
[1778576491821,46.19,80777.27,0.0,-0.99582,1e-05,0.50948]
[1778576492828,46.19,80784.08,0.0,-0.99578,1e-05,0.51433]
[1778576494274,46.19,80787.63,0.0,-0.99575,1e-05,0.51688]
[1778576499879,46.19,80783.51,0.0,-0.99578,1e-05,0.51392]
[1778576504344,46.19,80792.06,0.0,-0.99573,1e-05,0.52007]
[1778576509953,46.19,80786.27,0.0,-0.99576,1e-05,0.5159]
[1778576510958,46.19,80782.81,0.0,-0.99579,1e-05,0.51342]
[1778576512972,46.19,80781.18,0.0,-0.9958,1e-05,0.51226]
[1778576518007,46.19,80782.18,0.0,-0.99579,1e-05,0.51297]
[1778576523041,46.19,80786.94,0.0,-0.99576,1e-05,0.51638]
[1778576528079,46.19,80784.2,0.0,-0.99578,1e-05,0.51442]
[1778576533112,46.19,80787.32,0.0,-0.99576,1e-05,0.51665]
[1778576538148,46.19,80788.8,0.0,-0.99575,1e-05,0.51772]
[1778576541171,46.19,80807.31,0.0,-0.99562,1e-05,0.53118]
[1778576546206,46.19,80809.88,0.0,-0.99561,1e-05,0.53307]
[1778576551241,46.19,80807.67,0.0,-0.99563,1e-05,0.52992]
[1778576556276,46.19,80809.02,0.0,-0.99563,1e-05,0.53091]
[1778576561311,46.19,80803.79,0.0,-0.99566,1e-05,0.52708]
[1778576566347,46.19,80805.93,0.0,-0.99565,1e-05,0.52864]
[1778576571380,46.19,80805.66,0.0,-0.99565,1e-05,0.52844]
[1778576576417,46.19,80813.43,0.0,-0.9956,1e-05,0.53416]
[1778576581450,46.19,80813.33,0.0,-0.9956,1e-05,0.53408]
[1778576586486,46.19,80813.93,0.0,-0.99559,1e-05,0.53453]
[1778576591520,46.19,80812.52,0.0,-0.9956,1e-05,0.53349]
[1778576593535,46.19,80829.56,0.0,-0.99549,1e-05,0.54619]
[1778576594544,46.19,80837.04,0.0,-0.99543,1e-05,0.55185]
[1778576599577,46.19,80837.88,0.0,-0.99543,1e-05,0.55249]
[1778576602598,46.19,80850.36,0.0,-0.99534,1e-05,0.56205]
[1778576608641,46.19,80847.08,0.0,-0.99536,1e-05,0.55952]
[1778576609649,46.19,80837.22,0.0,-0.99543,1e-05,0.55199]
[1778576615120,46.19,80837.04,0.0,-0.99545,1e-05,0.55027]
[1778576620725,46.19,80837.72,0.0,-0.99544,1e-05,0.55079]
[1778576625759,46.19,80839.27,0.0,-0.99543,1e-05,0.55197]
[1778576630794,46.19,80839.19,0.0,-0.99543,1e-05,0.55191]
[1778576635829,46.19,80838.95,0.0,-0.99543,1e-05,0.55172]
[1778576640864,46.19,80835.24,0.0,-0.99546,1e-05,0.54891]
[1778576642878,46.19,80828.82,0.0,-0.9955,1e-05,0.54407]
[1778576643887,46.19,80836.95,0.0,-0.99545,1e-05,0.55021]
[1778576648922,46.19,80834.33,0.0,-0.99546,1e-05,0.54822]
[1778576653955,46.19,80838.97,0.0,-0.99543,1e-05,0.55174]
[1778576655419,46.19,80851.58,0.0,-0.99534,1e-05,0.56139]
[1778576661004,46.19,80855.66,0.0,-0.99531,1e-05,0.56454]
[1778576667045,46.19,80856.19,0.0,-0.99531,1e-05,0.56495]
[1778576672081,46.19,80857.68,0.0,-0.99531,1e-05,0.56451]
[1778576677116,46.19,80857.85,0.0,-0.99531,1e-05,0.56464]
[1778576682156,46.19,80857.25,0.0,-0.99532,1e-05,0.56417]
[1778576687185,46.19,80858.35,0.0,-0.99531,1e-05,0.56502]
[1778576695700,46.19,80860.59,0.0,-0.99529,1e-05,0.56676]
[1778576701288,46.19,80863.12,0.0,-0.99527,1e-05,0.56873]
[1778576706322,46.19,80874.56,0.0,-0.99519,1e-05,0.57771]
[1778576710353,46.19,80869.42,0.0,-0.99523,1e-05,0.57366]
[1778576711360,46.19,80864.31,0.0,-0.99527,1e-05,0.56966]
[1778576716395,46.19,80861.4,0.0,-0.99529,1e-05,0.56739]
[1778576721430,46.19,80866.07,0.0,-0.99525,1e-05,0.57104]
[1778576726465,46.19,80866.69,0.0,-0.99525,1e-05,0.57152]
[1778576727472,46.19,80859.19,0.0,-0.9953,1e-05,0.56568]
[1778576728479,46.19,80853.25,0.0,-0.99534,1e-05,0.56108]
[1778576729487,46.19,80847.84,0.0,-0.99538,1e-05,0.55692]
[1778576733514,46.19,80842.35,0.0,-0.99543,1e-05,0.55116]
[1778576734521,46.19,80833.94,0.0,-0.99549,1e-05,0.5448]
[1778576735529,46.19,80825.6,0.0,-0.99555,1e-05,0.53856]
[1778576738549,46.19,80819.68,0.0,-0.99559,1e-05,0.53416]
[1778576743584,46.19,80819.18,0.0,-0.99559,1e-05,0.53379]
[1778576745599,46.19,80810.58,0.0,-0.99565,1e-05,0.52747]
[1778576750633,46.19,80806.8,0.0,-0.99568,1e-05,0.52471]
[1778576752647,46.19,80799.76,0.0,-0.99572,1e-05,0.5196]
[1778576757682,46.19,80798.82,0.0,-0.99573,1e-05,0.51892]
[1778576759697,46.19,80804.84,0.0,-0.99569,1e-05,0.52328]
[1778576762719,46.19,80795.74,0.0,-0.99575,1e-05,0.51671]
[1778576763725,46.19,80795.74,0.0,-0.99575,1e-05,0.51671]
[1778576768762,46.19,80794.03,0.0,-0.99576,1e-05,0.51548]
[1778576772791,46.19,80799.68,0.0,-0.99572,1e-05,0.51955]
[1778576774805,46.19,80800.6,0.0,-0.99572,1e-05,0.52021]
[1778576779842,46.19,80800.32,0.0,-0.99572,1e-05,0.52001]
[1778576783867,46.19,80795.44,0.0,-0.99575,1e-05,0.51649]
[1778576788902,46.19,80797.08,0.0,-0.99574,1e-05,0.51767]
[1778576793940,46.19,80799.82,0.0,-0.99574,1e-05,0.51814]
[1778576798973,46.19,80798.71,0.0,-0.99574,1e-05,0.51734]
[1778576804010,46.19,80798.78,0.0,-0.99574,1e-05,0.51739]
[1778576809042,46.19,80794.38,0.0,-0.99577,1e-05,0.51423]
[1778576814078,46.19,80795.36,0.0,-0.99576,1e-05,0.51493]
[1778576819113,46.19,80793.89,0.0,-0.99577,1e-05,0.51388]
[1778576824165,46.19,80792.45,0.0,-0.99578,1e-05,0.51285]
[1778576825158,46.19,80787.27,0.0,-0.99582,1e-05,0.50916]
[1778576826628,46.19,80775.12,0.0,-0.99589,1e-05,0.50059]
[1778576828179,46.19,80774.94,0.0,-0.9959,1e-05,0.50046]
[1778576833217,46.19,80769.83,0.0,-0.99593,1e-05,0.4969]
[1778576839260,46.19,80767.65,0.0,-0.99594,1e-05,0.49538]
[1778576844295,46.19,80764.82,0.0,-0.99596,1e-05,0.49342]
[1778576849331,46.19,80763.67,0.0,-0.99597,1e-05,0.49263]
[1778576854366,46.19,80762.98,0.0,-0.99598,1e-05,0.4907]
[1778576856838,46.19,80752.77,0.0,-0.99605,1e-05,0.48372]
[1778576857389,46.19,80752.77,0.0,-0.99605,1e-05,0.48372]
[1778576858393,46.19,80745.22,0.0,-0.99609,1e-05,0.4786]
[1778576863429,46.19,80733.49,0.0,-0.99616,1e-05,0.47075]
[1778576866449,46.19,80730.47,0.0,-0.99618,1e-05,0.46875]
[1778576869471,46.19,80747.25,0.0,-0.99608,1e-05,0.47997]
[1778576870476,46.19,80754.15,0.0,-0.99604,1e-05,0.48466]
[1778576873499,46.19,80759.57,0.0,-0.996,1e-05,0.48836]
[1778576877525,46.19,80777.03,0.0,-0.99589,1e-05,0.50046]
[1778576880547,46.19,80781.39,0.0,-0.99587,1e-05,0.50352]
[1778576882561,46.19,80775.62,0.0,-0.9959,1e-05,0.49947]
[1778576887596,46.19,80770.7,0.0,-0.99593,1e-05,0.49604]
[1778576892632,46.19,80770.24,0.0,-0.99594,1e-05,0.49572]
[1778576896659,46.19,80763.64,0.0,-0.99598,1e-05,0.49116]
[1778576901694,46.19,80760.75,0.0,-0.996,1e-05,0.48917]
[1778576903708,46.19,80771.9,0.0,-0.99593,1e-05,0.49688]
[1778576904715,46.19,80771.73,0.0,-0.99593,1e-05,0.49676]
[1778576908743,46.19,80778.5,0.0,-0.99589,1e-05,0.50149]
[1778576914784,46.19,80784.32,0.0,-0.99586,1e-05,0.50411]
[1778576921834,46.19,80787.4,0.0,-0.99584,1e-05,0.50628]
[1778576926870,46.19,80789.58,0.0,-0.99583,1e-05,0.50783]
[1778576931904,46.19,80791.71,0.0,-0.99581,1e-05,0.50934]
[1778576933924,46.19,80786.35,0.0,-0.99585,1e-05,0.50554]
[1778576936940,46.19,80780.73,0.0,-0.99588,1e-05,0.50158]
[1778576941974,46.19,80782.89,0.0,-0.99587,1e-05,0.5031]
[1778576947471,46.19,80782.91,0.0,-0.99587,1e-05,0.50312]
[1778576950032,46.19,80762.04,0.0,-0.996,1e-05,0.48861]
[1778576951036,46.19,80760.74,0.0,-0.99601,1e-05,0.48772]
[1778576956073,46.19,80763.59,0.0,-0.99599,1e-05,0.48968]
[1778576961109,46.19,80766.19,0.0,-0.99597,1e-05,0.49147]
[1778576962116,46.19,80772.5,0.0,-0.99593,1e-05,0.49584]
[1778576963122,46.19,80777.52,0.0,-0.9959,1e-05,0.49934]
[1778576964130,46.19,80777.48,0.0,-0.9959,1e-05,0.49931]
[1778576969165,46.19,80778.65,0.0,-0.9959,1e-05,0.50013]
[1778576974200,46.19,80782.33,0.0,-0.99588,1e-05,0.50123]
[1778576979235,46.19,80792.71,0.0,-0.99582,1e-05,0.50856]
[1778576981250,46.19,80797.6,0.0,-0.99579,1e-05,0.51204]
[1778576986289,46.19,80791.84,0.0,-0.99582,1e-05,0.50794]
[1778576987754,46.19,80786.51,0.0,-0.99586,1e-05,0.50417]
[1778576993333,46.19,80790.59,0.0,-0.99583,1e-05,0.50706]
[1778576994340,46.19,80785.24,0.0,-0.99587,1e-05,0.50328]
[1778576995349,46.19,80783.87,0.0,-0.99587,1e-05,0.50232]
[1778577000384,46.19,80788.09,0.0,-0.99585,1e-05,0.50529]
[1778577001389,46.19,80787.08,0.0,-0.99585,1e-05,0.50458]
[1778577006429,46.19,80785.96,0.0,-0.99586,1e-05,0.50379]
[1778577007896,46.19,80797.6,0.0,-0.99579,1e-05,0.51204]
[1778577013474,46.19,80793.74,0.0,-0.99581,1e-05,0.50929]
[1778577017967,46.19,80790.48,0.0,-0.99583,1e-05,0.50698]
[1778577023544,46.19,80791.18,0.0,-0.99583,1e-05,0.50748]
[1778577028579,46.19,80788.37,0.0,-0.99585,1e-05,0.50549]
[1778577032608,46.19,80793.23,0.0,-0.99583,1e-05,0.50744]
[1778577038109,46.19,80791.94,0.0,-0.99583,1e-05,0.50653]
[1778577043686,46.19,80791.19,0.0,-0.99584,1e-05,0.506]
[1778577048721,46.19,80791.02,0.0,-0.99584,1e-05,0.50588]
[1778577053758,46.19,80789.92,0.0,-0.99585,1e-05,0.5051]
[1778577056778,46.19,80795.05,0.0,-0.99581,1e-05,0.50873]
[1778577061814,46.19,80790.34,0.0,-0.99584,1e-05,0.5054]
[1778577065841,46.19,80795.9,0.0,-0.99581,1e-05,0.50934]
[1778577070878,46.19,80805.38,0.0,-0.99575,1e-05,0.51612]
[1778577071883,46.19,80810.74,0.0,-0.99571,1e-05,0.51999]
[1778577077927,46.19,80809.36,0.0,-0.99572,1e-05,0.51899]
[1778577082962,46.19,80809.17,0.0,-0.99572,1e-05,0.51885]
[1778577084976,46.19,80818.67,0.0,-0.99566,1e-05,0.52576]
[1778577088462,46.19,80811.55,0.0,-0.99571,1e-05,0.52058]
[1778577090015,46.19,80811.2,0.0,-0.99571,1e-05,0.52032]
[1778577094039,46.19,80801.99,0.0,-0.99578,1e-05,0.51219]
[1778577099074,46.19,80798.78,0.0,-0.9958,1e-05,0.5099]
[1778577103102,46.19,80806.2,0.0,-0.99575,1e-05,0.51521]
[1778577105116,46.19,80806.44,0.0,-0.99575,1e-05,0.51538]
[1778577110151,46.19,80802.06,0.0,-0.99578,1e-05,0.51224]
[1778577115185,46.19,80800.46,0.0,-0.99579,1e-05,0.5111]
[1778577120222,46.19,80797.3,0.0,-0.99581,1e-05,0.50884]
[1778577122232,46.19,80791.63,0.0,-0.99585,1e-05,0.50483]
[1778577127270,46.19,80792.7,0.0,-0.99584,1e-05,0.50558]
[1778577132305,46.19,80787.48,0.0,-0.99588,1e-05,0.5019]
[1778577137341,46.19,80786.82,0.0,-0.99588,1e-05,0.50144]
[1778577142375,46.19,80785.73,0.0,-0.99589,1e-05,0.50068]
[1778577147410,46.19,80788.02,0.0,-0.99587,1e-05,0.50228]
[1778577148890,46.19,80792.3,0.0,-0.99584,1e-05,0.5053]
[1778577154459,46.19,80788.69,0.0,-0.99588,1e-05,0.50128]
[1778577159494,46.19,80785.93,0.0,-0.9959,1e-05,0.49934]
[1778577164529,46.19,80780.55,0.0,-0.99593,1e-05,0.49559]
[1778577167550,46.19,80767.57,0.0,-0.99601,1e-05,0.48663]
[1778577169030,46.19,80761.08,0.0,-0.99605,1e-05,0.48221]
[1778577171578,46.19,80759.96,0.0,-0.99606,1e-05,0.48145]
[1778577176613,46.19,80761.96,0.0,-0.99605,1e-05,0.48281]
[1778577181651,46.19,80763.43,0.0,-0.99604,1e-05,0.48381]
[1778577184670,46.19,80754.98,0.0,-0.99609,1e-05,0.47808]
[1778577185677,46.19,80754.2,0.0,-0.99609,1e-05,0.47755]
[1778577190712,46.19,80750.0,0.0,-0.99612,1e-05,0.47473]
[1778577194742,46.19,80745.72,0.0,-0.99615,1e-05,0.47187]
[1778577197792,46.19,80737.88,0.0,-0.99619,1e-05,0.46667]
[1778577202796,46.19,80739.04,0.0,-0.99619,1e-05,0.46743]
[1778577205817,46.19,80746.31,0.0,-0.99614,1e-05,0.47226]
[1778577206824,46.19,80750.78,0.0,-0.99612,1e-05,0.47525]
[1778577213875,46.19,80750.02,0.0,-0.99613,1e-05,0.47333]
[1778577217903,46.19,80744.87,0.0,-0.99616,1e-05,0.4699]
[1778577222937,46.19,80746.42,0.0,-0.99615,1e-05,0.47093]
[1778577228980,46.19,80751.12,0.0,-0.99612,1e-05,0.47407]
[1778577234014,46.19,80752.53,0.0,-0.99612,1e-05,0.47501]
[1778577239050,46.19,80755.84,0.0,-0.9961,1e-05,0.47724]
[1778577244085,46.19,80757.56,0.0,-0.99609,1e-05,0.4784]
[1778577249121,46.19,80758.56,0.0,-0.99608,1e-05,0.47907]
[1778577254180,46.19,80756.41,0.0,-0.99609,1e-05,0.47762]
[1778577258204,46.19,80762.03,0.0,-0.99606,1e-05,0.48142]
[1778577263240,46.19,80763.25,0.0,-0.99605,1e-05,0.48225]
[1778577268275,46.19,80772.84,0.0,-0.99599,1e-05,0.48881]
[1778577273310,46.19,80769.55,0.0,-0.99602,1e-05,0.48511]
[1778577278347,46.19,80763.23,0.0,-0.99606,1e-05,0.4808]
[1778577283381,46.19,80758.6,0.0,-0.99609,1e-05,0.47767]
[1778577288414,46.19,80755.46,0.0,-0.99611,1e-05,0.47556]
[1778577293451,46.19,80758.1,0.0,-0.99609,1e-05,0.47734]
[1778577298486,46.19,80760.14,0.0,-0.99608,1e-05,0.47871]
[1778577303522,46.19,80759.21,0.0,-0.99609,1e-05,0.47809]
[1778577308556,46.19,80761.08,0.0,-0.99608,1e-05,0.47935]
[1778577310032,46.19,80777.23,0.0,-0.99598,1e-05,0.49038]
[1778577314601,46.19,80771.3,0.0,-0.99601,1e-05,0.4863]
[1778577318629,46.19,80765.75,0.0,-0.99605,1e-05,0.48252]
[1778577323665,46.19,80760.69,0.0,-0.99608,1e-05,0.47908]
[1778577328702,46.19,80759.77,0.0,-0.99608,1e-05,0.47846]
[1778577333737,46.19,80758.72,0.0,-0.9961,1e-05,0.47633]
[1778577336762,46.19,80752.89,0.0,-0.99614,1e-05,0.47242]
[1778577343811,46.19,80759.1,0.0,-0.9961,1e-05,0.47659]
[1778577350312,46.19,80756.94,0.0,-0.99611,1e-05,0.47514]
[1778577355901,46.19,80755.32,0.0,-0.99612,1e-05,0.47405]
[1778577360930,46.19,80755.17,0.0,-0.99612,1e-05,0.47395]
[1778577365966,46.19,80754.29,0.0,-0.99613,1e-05,0.47336]
[1778577372466,46.19,80755.76,0.0,-0.99612,1e-05,0.47434]
[1778577374021,46.19,80762.62,0.0,-0.99608,1e-05,0.47896]
[1778577379056,46.19,80761.96,0.0,-0.99608,1e-05,0.47852]
[1778577385103,46.19,80761.84,0.0,-0.99608,1e-05,0.47844]
[1778577389130,46.19,80755.32,0.0,-0.99612,1e-05,0.47405]
[1778577394169,46.19,80751.19,0.0,-0.99616,1e-05,0.46988]
[1778577399204,46.19,80750.34,0.0,-0.99616,1e-05,0.46931]
[1778577404240,46.19,80750.26,0.0,-0.99616,1e-05,0.46926]
[1778577409275,46.19,80749.24,0.0,-0.99617,1e-05,0.46858]
[1778577413306,46.19,80732.29,0.0,-0.99627,1e-05,0.45745]
[1778577418341,46.19,80732.18,0.0,-0.99627,1e-05,0.45738]
[1778577422368,46.19,80738.7,0.0,-0.99623,1e-05,0.46163]
[1778577427404,46.19,80743.49,0.0,-0.9962,1e-05,0.46478]
[1778577432890,46.19,80746.8,0.0,-0.99618,1e-05,0.46697]
[1778577438482,46.19,80744.1,0.0,-0.9962,1e-05,0.46518]
[1778577443519,46.19,80747.85,0.0,-0.99618,1e-05,0.46766]
[1778577448552,46.19,80748.68,0.0,-0.99617,1e-05,0.46821]
[1778577453587,46.19,80748.59,0.0,-0.99618,1e-05,0.46675]
[1778577458622,46.19,80748.01,0.0,-0.99619,1e-05,0.46637]
[1778577463657,46.19,80751.76,0.0,-0.99617,1e-05,0.46885]
[1778577468692,46.19,80750.71,0.0,-0.99617,1e-05,0.46815]
[1778577469700,46.19,80758.23,0.0,-0.99613,1e-05,0.47317]
[1778577474734,46.19,80759.51,0.0,-0.99612,1e-05,0.47402]
[1778577479770,46.19,80758.61,0.0,-0.99612,1e-05,0.47342]
[1778577481786,46.19,80746.89,0.0,-0.9962,1e-05,0.46563]
[1778577483244,46.19,80747.51,0.0,-0.99619,1e-05,0.46603]
[1778577488832,46.19,80749.43,0.0,-0.99618,1e-05,0.46731]
[1778577493867,46.19,80747.77,0.0,-0.99619,1e-05,0.46621]
[1778577498902,46.19,80744.37,0.0,-0.99621,1e-05,0.46396]
[1778577503940,46.19,80741.47,0.0,-0.99623,1e-05,0.46206]
[1778577508977,46.19,80739.83,0.0,-0.99624,1e-05,0.46098]
[1778577512008,46.19,80743.49,0.0,-0.99623,1e-05,0.46199]
[1778577517035,46.19,80740.0,0.0,-0.99625,1e-05,0.45971]
[1778577522067,46.19,80738.19,0.0,-0.99626,1e-05,0.45853]
[1778577528109,46.19,80738.07,0.0,-0.99626,1e-05,0.45845]
[1778577533595,46.19,80735.88,0.0,-0.99627,1e-05,0.45702]
[1778577539186,46.19,80731.53,0.0,-0.9963,1e-05,0.4542]
[1778577545228,46.19,80733.21,0.0,-0.99629,1e-05,0.45529]
[1778577549259,46.19,80738.27,0.0,-0.99626,1e-05,0.45858]
[1778577552279,46.19,80732.96,0.0,-0.99629,1e-05,0.45513]
[1778577557313,46.19,80737.7,0.0,-0.99626,1e-05,0.45821]
[1778577562349,46.19,80738.96,0.0,-0.99625,1e-05,0.45903]
[1778577567383,46.19,80740.38,0.0,-0.99624,1e-05,0.45996]
[1778577572418,46.19,80742.68,0.0,-0.99624,1e-05,0.46007]
[1778577577453,46.19,80744.86,0.0,-0.99623,1e-05,0.4615]
[1778577582524,46.19,80741.61,0.0,-0.99625,1e-05,0.45937]
[1778577584538,46.19,80736.05,0.0,-0.99628,1e-05,0.45575]
[1778577589572,46.19,80734.55,0.0,-0.99629,1e-05,0.45478]
[1778577591587,46.19,80741.02,0.0,-0.99625,1e-05,0.45899]
[1778577596623,46.19,80740.2,0.0,-0.99626,1e-05,0.45845]
[1778577601658,46.19,80739.6,0.0,-0.99626,1e-05,0.45806]
[1778577606696,46.19,80742.12,0.0,-0.99625,1e-05,0.4597]
[1778577608707,46.19,80750.15,0.0,-0.9962,1e-05,0.46498]
[1778577611727,46.19,80755.48,0.0,-0.99617,1e-05,0.46851]
[1778577616762,46.19,80749.68,0.0,-0.9962,1e-05,0.46467]
[1778577621797,46.19,80747.89,0.0,-0.99621,1e-05,0.46349]
[1778577626833,46.19,80744.72,0.0,-0.99623,1e-05,0.46141]
[1778577629270,46.19,80735.38,0.0,-0.99629,1e-05,0.45532]
[1778577632878,46.19,80741.8,0.0,-0.99626,1e-05,0.45811]
[1778577637914,46.19,80744.46,0.0,-0.99624,1e-05,0.45985]
[1778577642948,46.19,80744.59,0.0,-0.99624,1e-05,0.45993]
[1778577647984,46.19,80745.23,0.0,-0.99624,1e-05,0.46035]
[1778577655033,46.19,80746.69,0.0,-0.99623,1e-05,0.46131]
[1778577660069,46.19,80746.48,0.0,-0.99623,1e-05,0.46117]
[1778577665103,46.19,80743.05,0.0,-0.99625,1e-05,0.45893]
[1778577669552,46.19,80739.6,0.0,-0.99627,1e-05,0.45668]
[1778577675173,46.19,80740.27,0.0,-0.99627,1e-05,0.45711]
[1778577679622,46.19,80747.11,0.0,-0.99623,1e-05,0.46158]
[1778577685244,46.19,80748.36,0.0,-0.99622,1e-05,0.4624]
[1778577691286,46.19,80746.94,0.0,-0.99624,1e-05,0.46008]
[1778577696321,46.19,80746.2,0.0,-0.99624,1e-05,0.4596]
[1778577701358,46.19,80745.55,0.0,-0.99625,1e-05,0.45917]
[1778577703372,46.19,80752.1,0.0,-0.99621,1e-05,0.46347]
[1778577708407,46.19,80752.05,0.0,-0.99621,1e-05,0.46343]
[1778577711428,46.19,80744.13,0.0,-0.99626,1e-05,0.45824]
[1778577716464,46.19,80747.4,0.0,-0.99624,1e-05,0.46038]
[1778577721499,46.19,80744.51,0.0,-0.99625,1e-05,0.45849]
[1778577723514,46.19,80718.11,0.0,-0.99641,1e-05,0.44154]
[1778577724521,46.19,80711.44,0.0,-0.99644,1e-05,0.43734]
[1778577729555,46.19,80714.54,0.0,-0.99643,1e-05,0.43929]
[1778577736605,46.19,80714.77,0.0,-0.99643,1e-05,0.43944]
[1778577742646,46.19,80713.04,0.0,-0.99644,1e-05,0.43835]
[1778577747681,46.19,80712.92,0.0,-0.99644,1e-05,0.43827]
[1778577752716,46.19,80712.1,0.0,-0.99645,1e-05,0.43642]
[1778577758758,46.19,80713.18,0.0,-0.99645,1e-05,0.4371]
[1778577763794,46.19,80713.32,0.0,-0.99644,1e-05,0.43718]
[1778577768833,46.19,80712.24,0.0,-0.99645,1e-05,0.43651]
[1778577773869,46.19,80712.58,0.0,-0.99645,1e-05,0.43672]
[1778577778904,46.19,80711.14,0.0,-0.99646,1e-05,0.43582]
[1778577783938,46.19,80712.21,0.0,-0.99645,1e-05,0.43649]
[1778577788976,46.19,80707.26,0.0,-0.99648,1e-05,0.4334]
[1778577794012,46.19,80704.91,0.0,-0.99649,1e-05,0.43194]
[1778577799046,46.19,80709.93,0.0,-0.99646,1e-05,0.43506]
[1778577804081,46.19,80709.27,0.0,-0.99647,1e-05,0.43465]
[1778577810542,46.19,80710.17,0.0,-0.99646,1e-05,0.43521]
[1778577816165,46.19,80710.22,0.0,-0.99647,1e-05,0.43391]
[1778577818179,46.19,80705.04,0.0,-0.9965,1e-05,0.4307]
[1778577823214,46.19,80706.75,0.0,-0.99649,1e-05,0.43176]
[1778577830682,46.19,80708.1,0.0,-0.99648,1e-05,0.43259]
[1778577836305,46.19,80708.21,0.0,-0.99648,1e-05,0.43266]
[1778577838319,46.19,80701.58,0.0,-0.99652,1e-05,0.42856]
[1778577840753,46.19,80697.35,0.0,-0.99654,1e-05,0.42596]
[1778577846375,46.19,80693.93,0.0,-0.99656,1e-05,0.42387]
[1778577850823,46.19,80697.31,0.0,-0.99654,1e-05,0.42594]
[1778577856448,46.19,80705.36,0.0,-0.9965,1e-05,0.43089]
[1778577861481,46.19,80706.65,0.0,-0.99649,1e-05,0.43169]
[1778577866516,46.19,80706.5,0.0,-0.99649,1e-05,0.4316]
[1778577871551,46.19,80709.95,0.0,-0.99648,1e-05,0.43241]
[1778577876586,46.19,80709.99,0.0,-0.99648,1e-05,0.43244]
[1778577884643,46.19,80710.6,0.0,-0.99648,1e-05,0.43282]
[1778577889678,46.19,80713.74,0.0,-0.99646,1e-05,0.43477]
[1778577890686,46.19,80715.27,0.0,-0.99645,1e-05,0.43573]
[1778577895720,46.19,80715.55,0.0,-0.99645,1e-05,0.4359]
[1778577900755,46.19,80714.74,0.0,-0.99646,1e-05,0.4354]
[1778577902769,46.19,80707.04,0.0,-0.9965,1e-05,0.43061]
[1778577905790,46.19,80712.15,0.0,-0.99647,1e-05,0.43378]
[1778577906797,46.19,80717.22,0.0,-0.99644,1e-05,0.43695]
[1778577911833,46.19,80718.16,0.0,-0.99644,1e-05,0.43754]
[1778577914853,46.19,80710.94,0.0,-0.99648,1e-05,0.43303]
[1778577919888,46.19,80712.82,0.0,-0.99647,1e-05,0.4342]
[1778577924923,46.19,80715.39,0.0,-0.99645,1e-05,0.4358]
[1778577929958,46.19,80717.19,0.0,-0.99644,1e-05,0.43693]
[1778577934994,46.19,80718.48,0.0,-0.99645,1e-05,0.4364]
[1778577939021,46.19,80713.38,0.0,-0.99648,1e-05,0.43322]
[1778577944058,46.19,80710.23,0.0,-0.99649,1e-05,0.43126]
[1778577949093,46.19,80712.73,0.0,-0.99648,1e-05,0.43281]
[1778577954131,46.19,80710.24,0.0,-0.99649,1e-05,0.43127]
[1778577959172,46.19,80710.7,0.0,-0.99649,1e-05,0.43155]
[1778577963201,46.19,80705.62,0.0,-0.99652,1e-05,0.42841]
[1778577968236,46.19,80705.8,0.0,-0.99652,1e-05,0.42852]
[1778577973271,46.19,80706.69,0.0,-0.99651,1e-05,0.42907]
[1778577978306,46.19,80706.97,0.0,-0.99651,1e-05,0.42924]
[1778577983342,46.19,80707.6,0.0,-0.99651,1e-05,0.42963]
[1778577988377,46.19,80707.41,0.0,-0.99651,1e-05,0.42952]
[1778577993411,46.19,80707.64,0.0,-0.99652,1e-05,0.42834]
[1778577998447,46.19,80707.78,0.0,-0.99652,1e-05,0.42842]
[1778578004489,46.19,80708.16,0.0,-0.99652,1e-05,0.42866]
[1778578009524,46.19,80711.73,0.0,-0.9965,1e-05,0.43086]
[1778578014559,46.19,80711.99,0.0,-0.99649,1e-05,0.43102]
[1778578019593,46.19,80711.85,0.0,-0.9965,1e-05,0.43094]
[1778578024629,46.19,80712.24,0.0,-0.99649,1e-05,0.43118]
[1778578029664,46.19,80713.84,0.0,-0.99648,1e-05,0.43217]
[1778578034700,46.19,80719.0,0.0,-0.99646,1e-05,0.43539]
[1778578037722,46.19,80723.54,0.0,-0.99643,1e-05,0.43823]
[1778578042163,46.19,80717.84,0.0,-0.99646,1e-05,0.43466]
[1778578043762,46.19,80714.28,0.0,-0.99648,1e-05,0.43245]
[1778578048797,46.19,80717.86,0.0,-0.99646,1e-05,0.43468]
[1778578053832,46.19,80719.32,0.0,-0.99646,1e-05,0.43425]
[1778578058868,46.19,80721.25,0.0,-0.99645,1e-05,0.43546]
[1778578064908,46.19,80722.33,0.0,-0.99645,1e-05,0.43613]
[1778578070951,46.19,80723.94,0.0,-0.99644,1e-05,0.43714]
[1778578075986,46.19,80726.4,0.0,-0.99642,1e-05,0.43869]
[1778578083043,46.19,80724.87,0.0,-0.99643,1e-05,0.43773]
[1778578089080,46.19,80726.28,0.0,-0.99642,1e-05,0.43861]
[1778578094114,46.19,80727.75,0.0,-0.99642,1e-05,0.43954]
[1778578099149,46.19,80725.99,0.0,-0.99643,1e-05,0.43843]
[1778578104186,46.19,80724.52,0.0,-0.99643,1e-05,0.43751]
[1778578110229,46.19,80724.33,0.0,-0.99644,1e-05,0.43739]
[1778578113250,46.19,80718.82,0.0,-0.99648,1e-05,0.4326]
[1778578119292,46.19,80719.59,0.0,-0.99647,1e-05,0.43308]
[1778578124327,46.19,80721.81,0.0,-0.99646,1e-05,0.43447]
[1778578129367,46.19,80722.97,0.0,-0.99645,1e-05,0.43519]
[1778578134397,46.19,80726.4,0.0,-0.99643,1e-05,0.43734]
[1778578139439,46.19,80726.93,0.0,-0.99643,1e-05,0.43768]
[1778578144473,46.19,80726.46,0.0,-0.99643,1e-05,0.43738]
[1778578152935,46.19,80726.59,0.0,-0.99643,1e-05,0.43746]
[1778578158567,46.19,80724.96,0.0,-0.99644,1e-05,0.43644]
[1778578163610,46.19,80725.97,0.0,-0.99644,1e-05,0.43707]
[1778578169652,46.19,80727.73,0.0,-0.99643,1e-05,0.43818]
[1778578176702,46.19,80728.22,0.0,-0.99644,1e-05,0.43714]
[1778578181737,46.19,80727.43,0.0,-0.99644,1e-05,0.43665]
[1778578186771,46.19,80728.19,0.0,-0.99644,1e-05,0.43712]
[1778578188786,46.19,80737.93,0.0,-0.99638,1e-05,0.44327]
[1778578193822,46.19,80733.85,0.0,-0.9964,1e-05,0.44069]
[1778578198859,46.19,80736.98,0.0,-0.99639,1e-05,0.44267]
[1778578203290,46.19,80746.04,0.0,-0.99633,1e-05,0.44845]
[1778578203891,46.19,80746.04,0.0,-0.99633,1e-05,0.44845]
[1778578204899,46.19,80740.08,0.0,-0.99637,1e-05,0.44464]
[1778578209937,46.19,80741.19,0.0,-0.99636,1e-05,0.44535]
[1778578214971,46.19,80738.82,0.0,-0.99637,1e-05,0.44384]
[1778578217992,46.19,80746.23,0.0,-0.99633,1e-05,0.44857]
[1778578220023,46.19,80765.55,0.0,-0.99622,1e-05,0.46112]
[1778578222020,46.19,80772.53,0.0,-0.99618,1e-05,0.46573]
[1778578225046,46.19,80781.67,0.0,-0.99612,1e-05,0.47182]
[1778578226053,46.19,80800.11,0.0,-0.99601,1e-05,0.48432]
[1778578227063,46.19,80819.17,0.0,-0.99589,1e-05,0.49753]
[1778578228068,46.19,80812.7,0.0,-0.99593,1e-05,0.49301]
[1778578232097,46.19,80814.82,0.0,-0.99593,1e-05,0.49301]
[1778578234109,46.19,80807.41,0.0,-0.99597,1e-05,0.48788]
[1778578235116,46.19,80812.24,0.0,-0.99594,1e-05,0.49122]
[1778578238144,46.19,80818.28,0.0,-0.9959,1e-05,0.49543]
[1778578239151,46.19,80824.94,0.0,-0.99586,1e-05,0.5001]
[1778578243179,46.19,80838.17,0.0,-0.99578,1e-05,0.50949]
[1778578244186,46.19,80843.3,0.0,-0.99574,1e-05,0.51317]
[1778578248218,46.19,80856.46,0.0,-0.99565,1e-05,0.52273]
[1778578250233,46.19,80863.43,0.0,-0.99561,1e-05,0.52784]
[1778578254262,46.19,80852.45,0.0,-0.99568,1e-05,0.5198]
[1778578259297,46.19,80858.64,0.0,-0.99564,1e-05,0.52432]
[1778578261320,46.19,80869.73,0.0,-0.99556,1e-05,0.53251]
[1778578262337,46.19,80883.83,0.0,-0.99547,1e-05,0.54307]
[1778578263330,46.19,80881.81,0.0,-0.99548,1e-05,0.54155]
[1778578266351,46.19,80876.29,0.0,-0.99552,1e-05,0.5374]
[1778578269374,46.19,80883.32,0.0,-0.99547,1e-05,0.54269]
[1778578274409,46.19,80880.81,0.0,-0.99549,1e-05,0.54079]
[1778578275417,46.19,80875.12,0.0,-0.99553,1e-05,0.53653]
[1778578276423,46.19,80872.97,0.0,-0.99554,1e-05,0.53492]
[1778578278437,46.19,80863.76,0.0,-0.9956,1e-05,0.52809]
[1778578280451,46.19,80863.9,0.0,-0.9956,1e-05,0.52819]
[1778578285490,46.19,80863.78,0.0,-0.9956,1e-05,0.5281]
[1778578289517,46.19,80869.96,0.0,-0.99556,1e-05,0.53268]
[1778578292537,46.19,80863.66,0.0,-0.99562,1e-05,0.52646]
[1778578297571,46.19,80863.22,0.0,-0.99562,1e-05,0.52614]
[1778578299584,46.19,80855.83,0.0,-0.99567,1e-05,0.52073]
[1778578300593,46.19,80849.65,0.0,-0.99571,1e-05,0.51624]
[1778578304018,46.19,80841.24,0.0,-0.99577,1e-05,0.51018]
[1778578304620,46.19,80841.8,0.0,-0.99576,1e-05,0.51058]
[1778578306633,46.19,80838.62,0.0,-0.99578,1e-05,0.5083]
[1778578311669,46.19,80841.73,0.0,-0.99576,1e-05,0.51053]
[1778578316705,46.19,80845.88,0.0,-0.99574,1e-05,0.51351]
[1778578319738,46.19,80851.75,0.0,-0.9957,1e-05,0.51776]
[1778578321740,46.19,80856.5,0.0,-0.99567,1e-05,0.52122]
[1778578326777,46.19,80860.18,0.0,-0.99564,1e-05,0.52391]
[1778578330805,46.19,80867.98,0.0,-0.99559,1e-05,0.52965]
[1778578332819,46.19,80870.22,0.0,-0.99557,1e-05,0.53131]
[1778578337854,46.19,80870.71,0.0,-0.99557,1e-05,0.53167]
[1778578340877,46.19,80875.79,0.0,-0.99553,1e-05,0.53546]
[1778578345909,46.19,80876.24,0.0,-0.99553,1e-05,0.53579]
[1778578349939,46.19,80879.06,0.0,-0.99551,1e-05,0.5379]
[1778578352959,46.19,80871.58,0.0,-0.99558,1e-05,0.53076]
[1778578354372,46.19,80867.5,0.0,-0.9956,1e-05,0.52774]
[1778578355984,46.19,80856.28,0.0,-0.99568,1e-05,0.51952]
[1778578356989,46.19,80856.28,0.0,-0.99568,1e-05,0.51952]
[1778578357994,46.19,80851.0,0.0,-0.99572,1e-05,0.51569]
[1778578359001,46.19,80853.77,0.0,-0.9957,1e-05,0.5177]
[1778578363033,46.19,80860.65,0.0,-0.99565,1e-05,0.52271]
[1778578365043,46.19,80864.78,0.0,-0.99562,1e-05,0.52574]
[1778578370078,46.19,80866.24,0.0,-0.99561,1e-05,0.52681]
[1778578375114,46.19,80865.52,0.0,-0.99562,1e-05,0.52628]
[1778578380148,46.19,80868.12,0.0,-0.9956,1e-05,0.5282]
[1778578383171,46.19,80862.12,0.0,-0.99564,1e-05,0.52379]
[1778578384579,46.19,80850.79,0.0,-0.99572,1e-05,0.51554]
[1778578385183,46.19,80850.79,0.0,-0.99572,1e-05,0.51554]
[1778578390225,46.19,80853.49,0.0,-0.9957,1e-05,0.51749]
[1778578393246,46.19,80856.67,0.0,-0.99568,1e-05,0.5198]
[1778578398281,46.19,80857.18,0.0,-0.99567,1e-05,0.52018]
[1778578403316,46.19,80857.57,0.0,-0.99567,1e-05,0.52046]
[1778578408351,46.19,80858.69,0.0,-0.99566,1e-05,0.52128]
[1778578413386,46.19,80863.12,0.0,-0.99565,1e-05,0.52298]
[1778578418421,46.19,80861.91,0.0,-0.99565,1e-05,0.52209]
[1778578423456,46.19,80865.3,0.0,-0.99563,1e-05,0.52457]
[1778578428493,46.19,80866.98,0.0,-0.99562,1e-05,0.52581]
[1778578430509,46.19,80876.63,0.0,-0.99555,1e-05,0.53295]
[1778578431513,46.19,80877.44,0.0,-0.99555,1e-05,0.53355]
[1778578436547,46.19,80876.52,0.0,-0.99555,1e-05,0.53287]
[1778578437554,46.19,80884.03,0.0,-0.9955,1e-05,0.53848]
[1778578438567,46.19,80909.8,0.0,-0.99532,1e-05,0.55812]
[1778578440578,46.19,80916.46,0.0,-0.99527,1e-05,0.5633]
[1778578441585,46.19,80917.45,0.0,-0.99526,1e-05,0.56407]
[1778578443599,46.19,80908.04,0.0,-0.99533,1e-05,0.55676]
[1778578444605,46.19,80907.81,0.0,-0.99533,1e-05,0.55658]
[1778578446620,46.19,80923.24,0.0,-0.99522,1e-05,0.5686]
[1778578447627,46.19,80925.57,0.0,-0.99521,1e-05,0.57044]
[1778578449640,46.19,80937.08,0.0,-0.99512,1e-05,0.57957]
[1778578450648,46.19,80936.13,0.0,-0.99513,1e-05,0.57881]
[1778578453670,46.19,80930.39,0.0,-0.99517,1e-05,0.57425]
[1778578454679,46.19,80928.99,0.0,-0.99518,1e-05,0.57314]
[1778578459717,46.19,80927.24,0.0,-0.99519,1e-05,0.57176]
[1778578462133,46.19,80921.77,0.0,-0.99523,1e-05,0.56745]
[1778578463746,46.19,80920.36,0.0,-0.99524,1e-05,0.56634]
[1778578470796,46.19,80919.81,0.0,-0.99525,1e-05,0.56591]
[1778578475830,46.19,80919.7,0.0,-0.99526,1e-05,0.56419]
[1778578480865,46.19,80922.35,0.0,-0.99524,1e-05,0.56627]
[1778578485900,46.19,80921.6,0.0,-0.99525,1e-05,0.56568]
[1778578490329,46.19,80916.49,0.0,-0.99529,1e-05,0.56169]
[1778578493956,46.19,80907.15,0.0,-0.99535,1e-05,0.55446]
[1778578495970,46.19,80910.99,0.0,-0.99532,1e-05,0.55742]
[1778578498993,46.19,80920.27,0.0,-0.99526,1e-05,0.56464]
[1778578500399,46.19,80929.72,0.0,-0.99519,1e-05,0.57207]
[1778578501006,46.19,80929.72,0.0,-0.99519,1e-05,0.57207]
[1778578503022,46.19,80936.28,0.0,-0.99514,1e-05,0.57727]
[1778578505046,46.19,80939.16,0.0,-0.99512,1e-05,0.57957]
[1778578508068,46.19,80930.24,0.0,-0.99518,1e-05,0.57248]
[1778578510471,46.19,80926.08,0.0,-0.99522,1e-05,0.56919]
[1778578516125,46.19,80926.9,0.0,-0.99521,1e-05,0.56984]
[1778578521159,46.19,80922.4,0.0,-0.99524,1e-05,0.56631]
[1778578526194,46.19,80922.66,0.0,-0.99524,1e-05,0.56651]
[1778578529215,46.19,80916.11,0.0,-0.99529,1e-05,0.56139]
[1778578533243,46.19,80912.81,0.0,-0.99533,1e-05,0.55721]
[1778578537271,46.19,80910.46,0.0,-0.99534,1e-05,0.5554]
[1778578540683,46.19,80906.97,0.0,-0.99537,1e-05,0.55271]
[1778578546335,46.19,80911.67,0.0,-0.99533,1e-05,0.55633]
[1778578551370,46.19,80913.5,0.0,-0.99532,1e-05,0.55774]
[1778578556404,46.19,80914.44,0.0,-0.99531,1e-05,0.55847]
[1778578558423,46.19,80921.18,0.0,-0.99526,1e-05,0.56371]
[1778578560436,46.19,80921.93,0.0,-0.99526,1e-05,0.5643]
[1778578563457,46.19,80915.09,0.0,-0.99531,1e-05,0.55898]
[1778578568493,46.19,80918.45,0.0,-0.99528,1e-05,0.56159]
[1778578573538,46.19,80918.07,0.0,-0.99529,1e-05,0.56129]
[1778578578571,46.19,80918.65,0.0,-0.99528,1e-05,0.56174]
[1778578583608,46.19,80918.9,0.0,-0.99528,1e-05,0.56194]
[1778578588642,46.19,80917.28,0.0,-0.99529,1e-05,0.56068]
[1778578593677,46.19,80917.86,0.0,-0.9953,1e-05,0.5595]
[1778578597706,46.19,80921.69,0.0,-0.99527,1e-05,0.56248]
[1778578602741,46.19,80920.26,0.0,-0.99528,1e-05,0.56136]
[1778578604754,46.19,80913.36,0.0,-0.99533,1e-05,0.55602]
[1778578605761,46.19,80911.41,0.0,-0.99535,1e-05,0.55451]
[1778578610797,46.19,80915.07,0.0,-0.99532,1e-05,0.55734]
[1778578615831,46.19,80920.42,0.0,-0.99528,1e-05,0.56149]
[1778578620866,46.19,80921.3,0.0,-0.99528,1e-05,0.56217]
[1778578626910,46.19,80920.95,0.0,-0.99528,1e-05,0.5619]
[1778578631946,46.19,80920.12,0.0,-0.99529,1e-05,0.56126]
[1778578637996,46.19,80919.4,0.0,-0.99529,1e-05,0.5607]
[1778578643037,46.19,80916.01,0.0,-0.99532,1e-05,0.55807]
[1778578650086,46.19,80917.75,0.0,-0.9953,1e-05,0.55941]
[1778578655120,46.19,80916.38,0.0,-0.99533,1e-05,0.55673]
[1778578660155,46.19,80919.47,0.0,-0.9953,1e-05,0.55912]
[1778578665190,46.19,80922.49,0.0,-0.99528,1e-05,0.56147]
[1778578666197,46.19,80913.84,0.0,-0.99534,1e-05,0.55477]
[1778578667204,46.19,80910.2,0.0,-0.99537,1e-05,0.55197]
[1778578670225,46.19,80909.97,0.0,-0.99537,1e-05,0.55179]
[1778578675264,46.19,80908.06,0.0,-0.99539,1e-05,0.55033]
[1778578677275,46.19,80900.03,0.0,-0.99544,1e-05,0.54421]
[1778578678282,46.19,80893.01,0.0,-0.99549,1e-05,0.53891]
[1778578679289,46.19,80892.13,0.0,-0.9955,1e-05,0.53825]
[1778578684324,46.19,80905.83,0.0,-0.9954,1e-05,0.54862]
[1778578685331,46.19,80907.14,0.0,-0.99539,1e-05,0.54962]
[1778578690366,46.19,80909.27,0.0,-0.99538,1e-05,0.55126]
[1778578693387,46.19,80914.98,0.0,-0.99534,1e-05,0.55565]
[1778578698426,46.19,80914.11,0.0,-0.99534,1e-05,0.55498]
[1778578703457,46.19,80911.52,0.0,-0.99536,1e-05,0.55298]
[1778578708493,46.19,80912.45,0.0,-0.99535,1e-05,0.5537]
[1778578713529,46.19,80913.4,0.0,-0.99536,1e-05,0.55281]
[1778578718562,46.19,80914.03,0.0,-0.99536,1e-05,0.5533]
[1778578723597,46.19,80915.52,0.0,-0.99535,1e-05,0.55445]
[1778578728632,46.19,80915.67,0.0,-0.99534,1e-05,0.55456]
[1778578733668,46.19,80918.78,0.0,-0.99532,1e-05,0.55696]
[1778578740717,46.19,80918.37,0.0,-0.99532,1e-05,0.55665]
[1778578745752,46.19,80917.9,0.0,-0.99533,1e-05,0.55628]
[1778578750787,46.19,80919.57,0.0,-0.99532,1e-05,0.55758]
[1778578755822,46.19,80916.32,0.0,-0.99534,1e-05,0.55506]
[1778578756829,46.19,80915.43,0.0,-0.99535,1e-05,0.55438]
[1778578760857,46.19,80920.49,0.0,-0.99531,1e-05,0.55829]
[1778578765892,46.19,80920.86,0.0,-0.99531,1e-05,0.55857]
[1778578770927,46.19,80920.99,0.0,-0.99531,1e-05,0.55868]
[1778578777976,46.19,80920.61,0.0,-0.99532,1e-05,0.55676]
[1778578783011,46.19,80919.19,0.0,-0.99533,1e-05,0.55566]
[1778578788046,46.19,80918.58,0.0,-0.99534,1e-05,0.55519]
[1778578793081,46.19,80916.8,0.0,-0.99535,1e-05,0.55382]
[1778578795096,46.19,80935.61,0.0,-0.99521,1e-05,0.56846]
[1778578797109,46.19,80940.78,0.0,-0.99517,1e-05,0.57255]
[1778578802542,46.19,80937.92,0.0,-0.9952,1e-05,0.57028]
[1778578808186,46.19,80935.63,0.0,-0.99521,1e-05,0.56848]
[1778578813221,46.19,80936.76,0.0,-0.9952,1e-05,0.56937]
[1778578818258,46.19,80940.2,0.0,-0.99518,1e-05,0.57209]
[1778578823294,46.19,80937.46,0.0,-0.9952,1e-05,0.56992]
[1778578829337,46.19,80937.53,0.0,-0.9952,1e-05,0.56998]
[1778578834371,46.19,80934.47,0.0,-0.99523,1e-05,0.56592]
[1778578839407,46.19,80937.36,0.0,-0.99521,1e-05,0.56819]
[1778578845447,46.19,80936.77,0.0,-0.99522,1e-05,0.56773]
[1778578850486,46.19,80932.84,0.0,-0.99525,1e-05,0.56464]
[1778578855519,46.19,80935.21,0.0,-0.99523,1e-05,0.5665]
[1778578860557,46.19,80935.35,0.0,-0.99523,1e-05,0.56661]
[1778578865590,46.19,80935.76,0.0,-0.99523,1e-05,0.56693]
[1778578870626,46.19,80942.18,0.0,-0.99518,1e-05,0.572]
[1778578873041,46.19,80936.58,0.0,-0.99522,1e-05,0.56758]
[1778578878681,46.19,80934.66,0.0,-0.99523,1e-05,0.56607]
[1778578883730,46.19,80931.39,0.0,-0.99526,1e-05,0.56351]
[1778578887745,46.19,80935.01,0.0,-0.99523,1e-05,0.56634]
[1778578892780,46.19,80930.98,0.0,-0.99527,1e-05,0.56155]
[1778578897815,46.19,80930.59,0.0,-0.99528,1e-05,0.56125]
[1778578901843,46.19,80924.29,0.0,-0.99532,1e-05,0.55635]
[1778578902850,46.19,80922.23,0.0,-0.99534,1e-05,0.55476]
[1778578905871,46.19,80915.86,0.0,-0.99538,1e-05,0.54987]
[1778578906879,46.19,80910.17,0.0,-0.99542,1e-05,0.54552]
[1778578907885,46.19,80909.97,0.0,-0.99542,1e-05,0.54537]
[1778578912920,46.19,80913.55,0.0,-0.9954,1e-05,0.5481]
[1778578918962,46.19,80917.84,0.0,-0.99537,1e-05,0.55138]
[1778578922992,46.19,80923.83,0.0,-0.99533,1e-05,0.556]
[1778578928026,46.19,80924.71,0.0,-0.99532,1e-05,0.55668]
[1778578930040,46.19,80930.05,0.0,-0.99528,1e-05,0.56083]
[1778578935075,46.19,80917.98,0.0,-0.99537,1e-05,0.55149]
[1778578936082,46.19,80916.97,0.0,-0.99537,1e-05,0.55072]
[1778578938102,46.19,80918.36,0.0,-0.99536,1e-05,0.55178]
[1778578939103,46.19,80923.48,0.0,-0.99533,1e-05,0.55573]
[1778578940110,46.19,80920.35,0.0,-0.99535,1e-05,0.55331]
[1778578945145,46.19,80919.73,0.0,-0.99536,1e-05,0.55284]
[1778578950182,46.19,80921.17,0.0,-0.99534,1e-05,0.55395]
[1778578955217,46.19,80922.6,0.0,-0.99535,1e-05,0.55343]
[1778578960250,46.19,80922.15,0.0,-0.99535,1e-05,0.55308]
[1778578965285,46.19,80921.36,0.0,-0.99536,1e-05,0.55247]
[1778578970320,46.19,80920.23,0.0,-0.99536,1e-05,0.55161]
[1778578975355,46.19,80917.92,0.0,-0.99538,1e-05,0.54983]
[1778578981397,46.19,80918.18,0.0,-0.99538,1e-05,0.55003]
[1778578982404,46.19,80911.64,0.0,-0.99543,1e-05,0.54504]
[1778578987440,46.19,80911.73,0.0,-0.99543,1e-05,0.54511]
[1778578992479,46.19,80912.09,0.0,-0.99542,1e-05,0.54538]
[1778578993915,46.19,80917.19,0.0,-0.99539,1e-05,0.54927]
[1778578999525,46.19,80917.42,0.0,-0.99538,1e-05,0.54945]
[1778579002546,46.19,80927.85,0.0,-0.99531,1e-05,0.55749]
[1778579003985,46.19,80929.46,0.0,-0.9953,1e-05,0.55873]
[1778579009595,46.19,80929.65,0.0,-0.9953,1e-05,0.55888]
[1778579014631,46.19,80930.98,0.0,-0.9953,1e-05,0.55828]
[1778579019666,46.19,80927.54,0.0,-0.99533,1e-05,0.55562]
[1778579024701,46.19,80924.53,0.0,-0.99535,1e-05,0.5533]
[1778579030743,46.19,80928.2,0.0,-0.99532,1e-05,0.55613]
[1778579035777,46.19,80926.91,0.0,-0.99533,1e-05,0.55513]
[1778579040813,46.19,80927.29,0.0,-0.99533,1e-05,0.55543]
[1778579045848,46.19,80927.1,0.0,-0.99533,1e-05,0.55528]
[1778579050883,46.19,80927.15,0.0,-0.99533,1e-05,0.55532]
[1778579052897,46.19,80933.19,0.0,-0.99528,1e-05,0.56]
[1778579054336,46.19,80934.05,0.0,-0.99528,1e-05,0.56067]
[1778579059946,46.19,80936.25,0.0,-0.99526,1e-05,0.56239]
[1778579063974,46.19,80930.58,0.0,-0.9953,1e-05,0.55797]
[1778579065988,46.19,80928.46,0.0,-0.99532,1e-05,0.55633]
[1778579071023,46.19,80927.56,0.0,-0.99534,1e-05,0.55401]
[1778579079079,46.19,80927.54,0.0,-0.99534,1e-05,0.55399]
[1778579084114,46.19,80920.8,0.0,-0.99539,1e-05,0.54882]
[1778579089149,46.19,80921.12,0.0,-0.99538,1e-05,0.54906]
[1778579094624,46.19,80922.44,0.0,-0.99538,1e-05,0.55007]
[1778579100227,46.19,80923.14,0.0,-0.99537,1e-05,0.55061]
[1778579101233,46.19,80916.44,0.0,-0.99542,1e-05,0.54549]
[1778579102241,46.19,80914.42,0.0,-0.99543,1e-05,0.54395]
[1778579107275,46.19,80923.28,0.0,-0.99537,1e-05,0.55072]
[1778579110296,46.19,80927.01,0.0,-0.99534,1e-05,0.55359]
[1778579115331,46.19,80932.63,0.0,-0.9953,1e-05,0.55793]
[1778579120366,46.19,80932.77,0.0,-0.9953,1e-05,0.55804]
[1778579125402,46.19,80931.15,0.0,-0.99531,1e-05,0.55679]
[1778579130438,46.19,80930.92,0.0,-0.99531,1e-05,0.55661]
[1778579132451,46.19,80925.32,0.0,-0.99537,1e-05,0.55067]
[1778579137488,46.19,80929.66,0.0,-0.99534,1e-05,0.55401]
[1778579142522,46.19,80931.97,0.0,-0.99532,1e-05,0.55579]
[1778579147556,46.19,80931.5,0.0,-0.99532,1e-05,0.55543]
[1778579152594,46.19,80930.79,0.0,-0.99533,1e-05,0.55488]
[1778579157629,46.19,80927.84,0.0,-0.99535,1e-05,0.5526]
[1778579162665,46.19,80927.44,0.0,-0.99535,1e-05,0.5523]
[1778579167700,46.19,80924.21,0.0,-0.99538,1e-05,0.54981]
[1778579170724,46.19,80918.63,0.0,-0.99542,1e-05,0.54555]
[1778579171731,46.19,80910.09,0.0,-0.99548,1e-05,0.53908]
[1778579172738,46.19,80907.66,0.0,-0.99549,1e-05,0.53725]
[1778579175193,46.19,80905.75,0.0,-0.99551,1e-05,0.53581]
[1778579179787,46.19,80900.0,0.0,-0.99555,1e-05,0.53151]
[1778579180794,46.19,80899.0,0.0,-0.99555,1e-05,0.53077]
[1778579185830,46.19,80902.01,0.0,-0.99553,1e-05,0.53301]
[1778579190864,46.19,80904.24,0.0,-0.99552,1e-05,0.53468]
[1778579195899,46.19,80906.45,0.0,-0.99551,1e-05,0.53476]
[1778579199927,46.19,80895.07,0.0,-0.99559,1e-05,0.52629]
[1778579200934,46.19,80894.55,0.0,-0.9956,1e-05,0.5259]
[1778579205969,46.19,80895.23,0.0,-0.99559,1e-05,0.52641]
[1778579211008,46.19,80895.25,0.0,-0.99559,1e-05,0.52642]
[1778579216040,46.19,80896.15,0.0,-0.99559,1e-05,0.52709]
[1778579221075,46.19,80893.6,0.0,-0.9956,1e-05,0.5252]
[1778579226110,46.19,80892.78,0.0,-0.99561,1e-05,0.5246]
[1778579228124,46.19,80885.06,0.0,-0.99566,1e-05,0.51893]
[1778579230146,46.19,80880.81,0.0,-0.99569,1e-05,0.51584]
[1778579232154,46.19,80875.5,0.0,-0.99573,1e-05,0.51199]
[1778579234170,46.19,80868.4,0.0,-0.99577,1e-05,0.50689]
[1778579237190,46.19,80861.16,0.0,-0.99582,1e-05,0.50173]
[1778579238197,46.19,80848.69,0.0,-0.9959,1e-05,0.49294]
[1778579239204,46.19,80847.79,0.0,-0.99591,1e-05,0.49231]
[1778579244239,46.19,80850.63,0.0,-0.99589,1e-05,0.4943]
[1778579249274,46.19,80857.16,0.0,-0.99585,1e-05,0.49889]
[1778579250280,46.19,80858.92,0.0,-0.99584,1e-05,0.50014]
[1778579255321,46.19,80859.47,0.0,-0.99584,1e-05,0.49902]
[1778579260353,46.19,80862.13,0.0,-0.99583,1e-05,0.50091]
[1778579265388,46.19,80861.4,0.0,-0.99583,1e-05,0.50039]
[1778579270423,46.19,80858.37,0.0,-0.99585,1e-05,0.49825]
[1778579275458,46.19,80859.61,0.0,-0.99584,1e-05,0.49912]
[1778579280493,46.19,80857.54,0.0,-0.99586,1e-05,0.49766]
[1778579285528,46.19,80855.19,0.0,-0.99587,1e-05,0.49601]
[1778579289556,46.19,80852.45,0.0,-0.99589,1e-05,0.49408]
[1778579290565,46.19,80849.39,0.0,-0.99591,1e-05,0.49194]
[1778579296041,46.19,80862.64,0.0,-0.99582,1e-05,0.50127]
[1778579301640,46.19,80862.61,0.0,-0.99582,1e-05,0.50125]
[1778579306676,46.19,80861.54,0.0,-0.99583,1e-05,0.50049]
[1778579311710,46.19,80862.01,0.0,-0.99584,1e-05,0.49931]
[1778579314731,46.19,80866.55,0.0,-0.99581,1e-05,0.50253]
[1778579316181,46.19,80872.14,0.0,-0.99577,1e-05,0.50652]
[1778579321781,46.19,80873.84,0.0,-0.99576,1e-05,0.50774]
[1778579326816,46.19,80875.4,0.0,-0.99575,1e-05,0.50886]
[1778579331851,46.19,80877.59,0.0,-0.99574,1e-05,0.51044]
[1778579336886,46.19,80877.85,0.0,-0.99574,1e-05,0.51062]
[1778579341923,46.19,80877.99,0.0,-0.99573,1e-05,0.51072]
[1778579346955,46.19,80875.66,0.0,-0.99575,1e-05,0.50905]
[1778579351992,46.19,80871.92,0.0,-0.99577,1e-05,0.50636]
[1778579357028,46.19,80871.58,0.0,-0.99578,1e-05,0.50612]
[1778579363069,46.19,80870.68,0.0,-0.99578,1e-05,0.50548]
[1778579368104,46.19,80869.84,0.0,-0.99579,1e-05,0.50488]
[1778579372135,46.19,80874.42,0.0,-0.99577,1e-05,0.50663]
[1778579374146,46.19,80879.6,0.0,-0.99574,1e-05,0.51035]
[1778579377166,46.19,80881.43,0.0,-0.99572,1e-05,0.51167]
[1778579382203,46.19,80880.89,0.0,-0.99573,1e-05,0.51128]
[1778579387237,46.19,80887.78,0.0,-0.99568,1e-05,0.51628]
[1778579392272,46.19,80889.53,0.0,-0.99567,1e-05,0.51755]
[1778579398314,46.19,80890.76,0.0,-0.99566,1e-05,0.51845]
[1778579403349,46.19,80891.12,0.0,-0.99566,1e-05,0.51871]
[1778579408384,46.19,80889.15,0.0,-0.99567,1e-05,0.51728]
[1778579413419,46.19,80890.83,0.0,-0.99566,1e-05,0.5185]
[1778579420468,46.19,80892.78,0.0,-0.99565,1e-05,0.51993]
[1778579425503,46.19,80896.2,0.0,-0.99562,1e-05,0.52244]
[1778579430539,46.19,80895.33,0.0,-0.99563,1e-05,0.5218]
[1778579431548,46.19,80888.79,0.0,-0.99569,1e-05,0.51547]
[1778579432552,46.19,80886.2,0.0,-0.9957,1e-05,0.51359]
[1778579436580,46.19,80879.11,0.0,-0.99575,1e-05,0.50847]
[1778579441615,46.19,80876.78,0.0,-0.99577,1e-05,0.5068]
[1778579446650,46.19,80873.93,0.0,-0.99579,1e-05,0.50476]
[1778579453699,46.19,80872.77,0.0,-0.99579,1e-05,0.50393]
[1778579458734,46.19,80871.84,0.0,-0.9958,1e-05,0.50327]
[1778579463768,46.19,80871.68,0.0,-0.9958,1e-05,0.50316]
[1778579468809,46.19,80874.11,0.0,-0.99579,1e-05,0.50489]
[1778579474847,46.19,80872.32,0.0,-0.9958,1e-05,0.50361]
[1778579478875,46.19,80865.3,0.0,-0.99584,1e-05,0.49863]
[1778579483910,46.19,80865.24,0.0,-0.99584,1e-05,0.49859]
[1778579488945,46.19,80865.31,0.0,-0.99584,1e-05,0.49864]
[1778579493980,46.19,80865.35,0.0,-0.99585,1e-05,0.49716]
[1778579499015,46.19,80865.2,0.0,-0.99586,1e-05,0.49705]
[1778579506064,46.19,80866.2,0.0,-0.99585,1e-05,0.49776]
[1778579511100,46.19,80866.79,0.0,-0.99585,1e-05,0.49818]
[1778579516134,46.19,80866.36,0.0,-0.99585,1e-05,0.49787]
[1778579521169,46.19,80859.88,0.0,-0.99589,1e-05,0.49332]
[1778579522176,46.19,80858.8,0.0,-0.9959,1e-05,0.49256]
[1778579527675,46.19,80858.31,0.0,-0.9959,1e-05,0.49222]
[1778579533253,46.19,80856.83,0.0,-0.99591,1e-05,0.49118]
[1778579540302,46.19,80858.61,0.0,-0.9959,1e-05,0.49243]
[1778579547351,46.19,80860.99,0.0,-0.99588,1e-05,0.49409]
[1778579552386,46.19,80863.53,0.0,-0.99588,1e-05,0.49438]
[1778579557887,46.19,80863.03,0.0,-0.99588,1e-05,0.49403]
[1778579563462,46.19,80861.15,0.0,-0.99589,1e-05,0.49271]
[1778579568498,46.19,80860.22,0.0,-0.9959,1e-05,0.49206]
[1778579573533,46.19,80864.33,0.0,-0.99587,1e-05,0.49494]
[1778579578568,46.19,80861.28,0.0,-0.99589,1e-05,0.4928]
[1778579583603,46.19,80857.15,0.0,-0.99592,1e-05,0.48992]
[1778579588638,46.19,80857.19,0.0,-0.99592,1e-05,0.48994]
[1778579593675,46.19,80856.17,0.0,-0.99593,1e-05,0.48923]
[1778579598708,46.19,80856.79,0.0,-0.99592,1e-05,0.48967]
[1778579603746,46.19,80858.18,0.0,-0.99591,1e-05,0.49063]
[1778579608781,46.19,80858.36,0.0,-0.99591,1e-05,0.49076]
[1778579613817,46.19,80860.31,0.0,-0.99591,1e-05,0.49063]
[1778579619859,46.19,80860.96,0.0,-0.99591,1e-05,0.49108]
[1778579624894,46.19,80852.95,0.0,-0.99596,1e-05,0.48552]
[1778579628381,46.19,80847.38,0.0,-0.99599,1e-05,0.48168]
[1778579632961,46.19,80842.23,0.0,-0.99603,1e-05,0.47815]
[1778579636989,46.19,80836.87,0.0,-0.99606,1e-05,0.47451]
[1778579641022,46.19,80830.68,0.0,-0.9961,1e-05,0.47032]
[1778579643035,46.19,80822.3,0.0,-0.99615,1e-05,0.46471]
[1778579645049,46.19,80813.29,0.0,-0.9962,1e-05,0.45874]
[1778579646056,46.19,80805.96,0.0,-0.99625,1e-05,0.45393]
[1778579651091,46.19,80803.76,0.0,-0.99626,1e-05,0.4525]
[1778579656126,46.19,80802.48,0.0,-0.99627,1e-05,0.45167]
[1778579661161,46.19,80803.37,0.0,-0.99626,1e-05,0.45224]
[1778579662169,46.19,80797.08,0.0,-0.9963,1e-05,0.44817]
[1778579663175,46.19,80794.46,0.0,-0.99632,1e-05,0.44648]
[1778579668664,46.19,80796.51,0.0,-0.9963,1e-05,0.4478]
[1778579676270,46.19,80797.16,0.0,-0.99631,1e-05,0.44683]
[1778579681304,46.19,80796.39,0.0,-0.99632,1e-05,0.44633]
[1778579686339,46.19,80796.94,0.0,-0.99631,1e-05,0.44668]
[1778579691374,46.19,80794.57,0.0,-0.99633,1e-05,0.44516]
[1778579696409,46.19,80792.47,0.0,-0.99634,1e-05,0.44381]
[1778579701444,46.19,80790.89,0.0,-0.99635,1e-05,0.4428]
[1778579706479,46.19,80790.69,0.0,-0.99635,1e-05,0.44267]
[1778579708948,46.19,80779.73,0.0,-0.99641,1e-05,0.43571]
[1778579710510,46.19,80776.53,0.0,-0.99643,1e-05,0.4337]
[1778579716551,46.19,80777.35,0.0,-0.99643,1e-05,0.43421]
[1778579727627,46.19,80780.38,0.0,-0.99641,1e-05,0.43612]
[1778579733669,46.19,80778.82,0.0,-0.99643,1e-05,0.43378]
[1778579738704,46.19,80778.0,0.0,-0.99643,1e-05,0.43326]
[1778579742732,46.19,80785.84,0.0,-0.99639,1e-05,0.43821]
[1778579747767,46.19,80796.55,0.0,-0.99633,1e-05,0.44505]
[1778579748776,46.19,80801.63,0.0,-0.9963,1e-05,0.44832]
[1778579749783,46.19,80801.96,0.0,-0.9963,1e-05,0.44853]
[1778579752802,46.19,80796.71,0.0,-0.99633,1e-05,0.44515]
[1778579757838,46.19,80792.91,0.0,-0.99635,1e-05,0.44271]
[1778579761867,46.19,80782.59,0.0,-0.99641,1e-05,0.43615]
[1778579762872,46.19,80781.9,0.0,-0.99641,1e-05,0.43572]
[1778579769369,46.19,80787.46,0.0,-0.99638,1e-05,0.43924]
[1778579774956,46.19,80782.27,0.0,-0.99641,1e-05,0.43595]
[1778579779992,46.19,80782.74,0.0,-0.99641,1e-05,0.43625]
[1778579780999,46.19,80787.99,0.0,-0.99638,1e-05,0.43958]
[1778579782010,46.19,80790.81,0.0,-0.99636,1e-05,0.44137]
[1778579787040,46.19,80788.88,0.0,-0.99637,1e-05,0.44014]
[1778579792076,46.19,80786.56,0.0,-0.9964,1e-05,0.4373]
[1778579799579,46.19,80786.98,0.0,-0.99639,1e-05,0.43756]
[1778579809649,46.19,80788.12,0.0,-0.99639,1e-05,0.43829]
[1778579811208,46.19,80788.47,0.0,-0.99639,1e-05,0.43851]
[1778579819719,46.19,80788.58,0.0,-0.99638,1e-05,0.43858]
[1778579825307,46.19,80789.07,0.0,-0.99638,1e-05,0.43889]
[1778579830344,46.19,80790.41,0.0,-0.99637,1e-05,0.43974]
[1778579835377,46.19,80784.45,0.0,-0.99641,1e-05,0.43596]
[1778579839859,46.19,80781.19,0.0,-0.99643,1e-05,0.43391]
[1778579845447,46.19,80781.13,0.0,-0.99643,1e-05,0.43387]
[1778579850483,46.19,80781.69,0.0,-0.99642,1e-05,0.43422]
[1778579856524,46.19,80782.58,0.0,-0.99643,1e-05,0.43342]
[1778579861559,46.19,80782.32,0.0,-0.99643,1e-05,0.43326]
[1778579866594,46.19,80780.9,0.0,-0.99644,1e-05,0.43237]
[1778579871629,46.19,80781.17,0.0,-0.99644,1e-05,0.43254]
[1778579876664,46.19,80781.85,0.0,-0.99643,1e-05,0.43296]
[1778579881699,46.19,80782.15,0.0,-0.99643,1e-05,0.43315]
[1778579886734,46.19,80779.97,0.0,-0.99645,1e-05,0.43178]
[1778579890763,46.19,80785.53,0.0,-0.99641,1e-05,0.43528]
[1778579892776,46.19,80787.51,0.0,-0.9964,1e-05,0.43653]
[1778579894792,46.19,80792.86,0.0,-0.99637,1e-05,0.43992]
[1778579899826,46.19,80795.38,0.0,-0.99636,1e-05,0.44153]
[1778579901840,46.19,80798.9,0.0,-0.99634,1e-05,0.44378]
[1778579905868,46.19,80794.8,0.0,-0.99636,1e-05,0.44116]
[1778579910903,46.19,80794.86,0.0,-0.99636,1e-05,0.4412]
[1778579915938,46.19,80795.55,0.0,-0.99637,1e-05,0.44026]
[1778579920973,46.19,80795.64,0.0,-0.99637,1e-05,0.44032]
[1778579926012,46.19,80789.05,0.0,-0.9964,1e-05,0.43614]
[1778579927016,46.19,80788.16,0.0,-0.99641,1e-05,0.43557]
[1778579932050,46.19,80789.82,0.0,-0.9964,1e-05,0.43662]
[1778579937085,46.19,80791.45,0.0,-0.99639,1e-05,0.43765]
[1778579942123,46.19,80792.92,0.0,-0.99638,1e-05,0.43859]
[1778579947158,46.19,80794.81,0.0,-0.99637,1e-05,0.43979]
[1778579952194,46.19,80795.27,0.0,-0.99637,1e-05,0.44008]
[1778579957229,46.19,80795.71,0.0,-0.99637,1e-05,0.44036]
[1778579962264,46.19,80796.0,0.0,-0.99636,1e-05,0.44055]
[1778579968305,46.19,80797.27,0.0,-0.99636,1e-05,0.44136]
[1778579973344,46.19,80797.22,0.0,-0.99637,1e-05,0.43995]
[1778579978379,46.19,80798.98,0.0,-0.99636,1e-05,0.44107]
[1778579982407,46.19,80805.99,0.0,-0.99632,1e-05,0.44556]
[1778579987443,46.19,80806.99,0.0,-0.99631,1e-05,0.44621]
[1778579992484,46.19,80806.56,0.0,-0.99631,1e-05,0.44593]
[1778579997519,46.19,80811.75,0.0,-0.99628,1e-05,0.44928]
[1778579999533,46.19,80804.77,0.0,-0.99632,1e-05,0.44478]
[1778580008045,46.19,80806.79,0.0,-0.99631,1e-05,0.44608]
[1778580010617,46.19,80808.02,0.0,-0.9963,1e-05,0.44687]
[1778580013638,46.19,80801.18,0.0,-0.99634,1e-05,0.44247]
[1778580014645,46.19,80800.84,0.0,-0.99635,1e-05,0.44226]
[1778580018115,46.19,80787.36,0.0,-0.99642,1e-05,0.4337]
[1778580018673,46.19,80787.36,0.0,-0.99642,1e-05,0.4337]
[1778580021694,46.19,80782.08,0.0,-0.99645,1e-05,0.43039]
[1778580023710,46.19,80777.29,0.0,-0.99648,1e-05,0.42741]
[1778580028743,46.19,80776.84,0.0,-0.99648,1e-05,0.42713]
[1778580033778,46.19,80777.87,0.0,-0.99649,1e-05,0.42642]
[1778580038814,46.19,80778.13,0.0,-0.99649,1e-05,0.42658]
[1778580044856,46.19,80778.46,0.0,-0.99649,1e-05,0.42679]
[1778580049894,46.19,80778.28,0.0,-0.99649,1e-05,0.42667]
[1778580051918,46.19,80787.74,0.0,-0.99643,1e-05,0.43258]
[1778580052914,46.19,80788.78,0.0,-0.99643,1e-05,0.43323]
[1778580055936,46.19,80793.92,0.0,-0.9964,1e-05,0.43648]
[1778580056942,46.19,80798.25,0.0,-0.99637,1e-05,0.43922]
[1778580057949,46.19,80796.95,0.0,-0.99638,1e-05,0.4384]
[1778580060970,46.19,80789.96,0.0,-0.99642,1e-05,0.43398]
[1778580061977,46.19,80788.62,0.0,-0.99643,1e-05,0.43313]
[1778580067012,46.19,80788.29,0.0,-0.99643,1e-05,0.43293]
[1778580072047,46.19,80790.91,0.0,-0.99642,1e-05,0.43458]
[1778580077082,46.19,80789.08,0.0,-0.99643,1e-05,0.43342]
[1778580082118,46.19,80787.84,0.0,-0.99643,1e-05,0.43264]
[1778580087154,46.19,80789.85,0.0,-0.99642,1e-05,0.43391]
[1778580092192,46.19,80788.0,0.0,-0.99644,1e-05,0.43138]
[1778580096218,46.19,80783.82,0.0,-0.99647,1e-05,0.42877]
[1778580101253,46.19,80784.13,0.0,-0.99647,1e-05,0.42896]
[1778580108755,46.19,80783.53,0.0,-0.99647,1e-05,0.42859]
[1778580114344,46.19,80783.71,0.0,-0.99647,1e-05,0.4287]
[1778580119380,46.19,80784.07,0.0,-0.99647,1e-05,0.42893]
[1778580124415,46.19,80787.96,0.0,-0.99644,1e-05,0.43136]
[1778580127436,46.19,80802.77,0.0,-0.99636,1e-05,0.44073]
[1778580128895,46.19,80803.65,0.0,-0.99635,1e-05,0.44129]
[1778580131470,46.19,80799.73,0.0,-0.99638,1e-05,0.43879]
[1778580136501,46.19,80800.35,0.0,-0.99637,1e-05,0.43918]
[1778580141536,46.19,80801.39,0.0,-0.99637,1e-05,0.43985]
[1778580143549,46.19,80791.8,0.0,-0.99642,1e-05,0.43377]
[1778580146570,46.19,80786.44,0.0,-0.99645,1e-05,0.43041]
[1778580149036,46.19,80777.87,0.0,-0.9965,1e-05,0.42507]
[1778580153623,46.19,80783.02,0.0,-0.99648,1e-05,0.42692]
[1778580159106,46.19,80781.55,0.0,-0.99649,1e-05,0.42601]
[1778580164698,46.19,80781.38,0.0,-0.99649,1e-05,0.4259]
[1778580167719,46.19,80774.9,0.0,-0.99653,1e-05,0.4219]
[1778580169175,46.19,80771.86,0.0,-0.99654,1e-05,0.42004]
[1778580174767,46.19,80772.9,0.0,-0.99654,1e-05,0.42067]
[1778580181817,46.19,80774.43,0.0,-0.99653,1e-05,0.42161]
[1778580186853,46.19,80775.23,0.0,-0.99653,1e-05,0.4221]
[1778580191889,46.19,80775.29,0.0,-0.99653,1e-05,0.42214]
[1778580194909,46.19,80761.88,0.0,-0.9966,1e-05,0.41396]
[1778580195916,46.19,80753.41,0.0,-0.99665,1e-05,0.40886]
[1778580196924,46.19,80752.77,0.0,-0.99665,1e-05,0.40848]
[1778580201959,46.19,80749.37,0.0,-0.99667,1e-05,0.40645]
[1778580206993,46.19,80757.02,0.0,-0.99663,1e-05,0.41103]
[1778580208000,46.19,80757.45,0.0,-0.99662,1e-05,0.41128]
[1778580213035,46.19,80757.82,0.0,-0.99663,1e-05,0.4102]
[1778580218070,46.19,80760.64,0.0,-0.99662,1e-05,0.41189]
[1778580223105,46.19,80762.23,0.0,-0.99661,1e-05,0.41285]
[1778580228140,46.19,80764.96,0.0,-0.99659,1e-05,0.4145]
[1778580233175,46.19,80766.54,0.0,-0.99659,1e-05,0.41546]
[1778580238210,46.19,80767.62,0.0,-0.99658,1e-05,0.41612]
[1778580243246,46.19,80767.42,0.0,-0.99658,1e-05,0.416]
[1778580248280,46.19,80767.7,0.0,-0.99658,1e-05,0.41617]
[1778580253317,46.19,80770.47,0.0,-0.99656,1e-05,0.41785]
[1778580258352,46.19,80770.37,0.0,-0.99656,1e-05,0.41779]
[1778580263387,46.19,80771.46,0.0,-0.99656,1e-05,0.41846]
[1778580268422,46.19,80769.31,0.0,-0.99657,1e-05,0.41715]
[1778580269431,46.19,80763.8,0.0,-0.9966,1e-05,0.4138]
[1778580270436,46.19,80762.58,0.0,-0.99661,1e-05,0.41306]
[1778580275474,46.19,80762.8,0.0,-0.99662,1e-05,0.41188]
[1778580281515,46.19,80763.1,0.0,-0.99661,1e-05,0.41206]
[1778580286550,46.19,80763.79,0.0,-0.99661,1e-05,0.41248]
[1778580291585,46.19,80765.55,0.0,-0.9966,1e-05,0.41354]
[1778580297628,46.19,80763.35,0.0,-0.99661,1e-05,0.41221]
[1778580302661,46.19,80761.02,0.0,-0.99663,1e-05,0.41081]
[1778580307698,46.19,80765.12,0.0,-0.9966,1e-05,0.41328]
[1778580312735,46.19,80762.95,0.0,-0.99662,1e-05,0.41197]
[1778580317768,46.19,80763.41,0.0,-0.99661,1e-05,0.41225]
[1778580318776,46.19,80769.36,0.0,-0.99658,1e-05,0.41585]
[1778580323811,46.19,80770.52,0.0,-0.99657,1e-05,0.41656]
[1778580326832,46.19,80762.03,0.0,-0.99662,1e-05,0.41142]
[1778580331867,46.19,80763.4,0.0,-0.99662,1e-05,0.41093]
[1778580336902,46.19,80760.98,0.0,-0.99664,1e-05,0.40947]
[1778580341938,46.19,80763.58,0.0,-0.99662,1e-05,0.41104]
[1778580342945,46.19,80768.58,0.0,-0.9966,1e-05,0.41406]
[1778580343952,46.19,80777.15,0.0,-0.99655,1e-05,0.41928]
[1778580344959,46.19,80779.94,0.0,-0.99653,1e-05,0.42099]
[1778580350451,46.19,80780.47,0.0,-0.99653,1e-05,0.42131]
[1778580356037,46.19,80780.96,0.0,-0.99653,1e-05,0.42161]
[1778580361072,46.19,80779.91,0.0,-0.99653,1e-05,0.42097]
[1778580366107,46.19,80779.49,0.0,-0.99653,1e-05,0.42071]
[1778580371150,46.19,80779.83,0.0,-0.99653,1e-05,0.42092]
[1778580373165,46.19,80786.23,0.0,-0.9965,1e-05,0.42487]
[1778580374168,46.19,80787.05,0.0,-0.99649,1e-05,0.42538]
[1778580379203,46.19,80777.89,0.0,-0.99654,1e-05,0.41973]
[1778580380663,46.19,80776.98,0.0,-0.99655,1e-05,0.41917]
[1778580386251,46.19,80777.06,0.0,-0.99655,1e-05,0.41922]
[1778580392295,46.19,80777.71,0.0,-0.99656,1e-05,0.41829]
[1778580397329,46.19,80779.45,0.0,-0.99655,1e-05,0.41935]
[1778580402364,46.19,80777.78,0.0,-0.99656,1e-05,0.41833]
[1778580408406,46.19,80773.92,0.0,-0.99658,1e-05,0.41597]
[1778580415459,46.19,80771.75,0.0,-0.99659,1e-05,0.41466]
[1778580420491,46.19,80775.47,0.0,-0.99657,1e-05,0.41692]
[1778580424519,46.19,80780.9,0.0,-0.99654,1e-05,0.42024]
[1778580425526,46.19,80781.31,0.0,-0.99654,1e-05,0.42049]
[1778580430561,46.19,80784.46,0.0,-0.99652,1e-05,0.42243]
[1778580433582,46.19,80788.7,0.0,-0.99649,1e-05,0.42505]
[1778580438617,46.19,80786.8,0.0,-0.9965,1e-05,0.42387]
[1778580443653,46.19,80789.01,0.0,-0.99649,1e-05,0.42524]
[1778580449694,46.19,80791.71,0.0,-0.99648,1e-05,0.42692]
[1778580452716,46.19,80799.53,0.0,-0.99644,1e-05,0.43044]
[1778580453722,46.19,80799.04,0.0,-0.99645,1e-05,0.43014]
[1778580459765,46.19,80795.32,0.0,-0.99647,1e-05,0.42781]
[1778580464799,46.19,80796.88,0.0,-0.99646,1e-05,0.42879]
[1778580469839,46.19,80795.84,0.0,-0.99646,1e-05,0.42814]
[1778580474870,46.19,80803.09,0.0,-0.99642,1e-05,0.43268]
[1778580479904,46.19,80801.45,0.0,-0.99643,1e-05,0.43165]
[1778580485945,46.19,80801.38,0.0,-0.99643,1e-05,0.4316]
[1778580491437,46.19,80800.73,0.0,-0.99644,1e-05,0.4312]
[1778580497023,46.19,80801.31,0.0,-0.99643,1e-05,0.43156]
[1778580502057,46.19,80802.05,0.0,-0.99643,1e-05,0.43203]
[1778580507093,46.19,80802.41,0.0,-0.99643,1e-05,0.43225]
[1778580509107,46.19,80794.93,0.0,-0.99647,1e-05,0.42757]
[1778580514144,46.19,80789.52,0.0,-0.99651,1e-05,0.42286]
[1778580519179,46.19,80789.47,0.0,-0.99651,1e-05,0.42283]
[1778580524213,46.19,80790.88,0.0,-0.9965,1e-05,0.4237]
[1778580529248,46.19,80794.6,0.0,-0.99648,1e-05,0.42601]
[1778580534283,46.19,80800.01,0.0,-0.99645,1e-05,0.42938]
[1778580539318,46.19,80800.67,0.0,-0.99645,1e-05,0.4298]
[1778580544353,46.19,80801.64,0.0,-0.99644,1e-05,0.4304]
[1778580549388,46.19,80799.75,0.0,-0.99645,1e-05,0.42922]
[1778580554424,46.19,80801.12,0.0,-0.99645,1e-05,0.43008]
[1778580559459,46.19,80793.34,0.0,-0.99649,1e-05,0.42523]
[1778580561473,46.19,80792.9,0.0,-0.99649,1e-05,0.42495]
[1778580566509,46.19,80793.41,0.0,-0.99649,1e-05,0.42527]
[1778580571543,46.19,80792.77,0.0,-0.9965,1e-05,0.42352]
[1778580576581,46.19,80792.94,0.0,-0.9965,1e-05,0.42363]
[1778580581613,46.19,80788.73,0.0,-0.99653,1e-05,0.42103]
[1778580586652,46.19,80790.87,0.0,-0.99651,1e-05,0.42235]
[1778580592694,46.19,80791.11,0.0,-0.99651,1e-05,0.4225]
[1778580597730,46.19,80792.18,0.0,-0.99651,1e-05,0.42316]
[1778580602765,46.19,80792.15,0.0,-0.99651,1e-05,0.42314]
[1778580605786,46.19,80798.19,0.0,-0.99647,1e-05,0.42689]
[1778580610824,46.19,80801.05,0.0,-0.99646,1e-05,0.42867]
[1778580615854,46.19,80806.92,0.0,-0.99642,1e-05,0.43235]
[1778580616862,46.19,80808.68,0.0,-0.99641,1e-05,0.43346]
[1778580621898,46.19,80807.02,0.0,-0.99642,1e-05,0.43242]
[1778580626932,46.19,80807.24,0.0,-0.99642,1e-05,0.43255]
[1778580632419,46.19,80807.23,0.0,-0.99643,1e-05,0.43118]
[1778580638013,46.19,80809.82,0.0,-0.99642,1e-05,0.43281]
[1778580643047,46.19,80809.72,0.0,-0.99642,1e-05,0.43275]
[1778580648085,46.19,80804.68,0.0,-0.99645,1e-05,0.42958]
[1778580651106,46.19,80799.29,0.0,-0.99648,1e-05,0.42622]
[1778580656141,46.19,80799.65,0.0,-0.99648,1e-05,0.42644]
[1778580661176,46.19,80801.68,0.0,-0.99646,1e-05,0.42771]
[1778580666212,46.19,80801.96,0.0,-0.99646,1e-05,0.42788]
[1778580671246,46.19,80809.38,0.0,-0.99642,1e-05,0.43253]
[1778580676282,46.19,80809.87,0.0,-0.99642,1e-05,0.43284]
[1778580681317,46.19,80809.6,0.0,-0.99642,1e-05,0.43267]
[1778580688365,46.19,80809.09,0.0,-0.99642,1e-05,0.43235]
[1778580693400,46.19,80808.9,0.0,-0.99643,1e-05,0.43086]
[1778580697430,46.19,80801.55,0.0,-0.99648,1e-05,0.42627]
[1778580698435,46.19,80801.14,0.0,-0.99648,1e-05,0.42601]
[1778580703471,46.19,80801.76,0.0,-0.99647,1e-05,0.4264]
[1778580708506,46.19,80799.42,0.0,-0.99649,1e-05,0.42494]
[1778580713541,46.19,80800.36,0.0,-0.99648,1e-05,0.42553]
[1778580718578,46.19,80799.99,0.0,-0.99648,1e-05,0.4253]
[1778580723612,46.19,80799.99,0.0,-0.99648,1e-05,0.4253]
[1778580729654,46.19,80799.82,0.0,-0.99649,1e-05,0.42519]
[1778580732675,46.19,80789.55,0.0,-0.99654,1e-05,0.41886]
[1778580733684,46.19,80789.61,0.0,-0.99654,1e-05,0.41889]
[1778580738718,46.19,80789.39,0.0,-0.99654,1e-05,0.41876]
[1778580745767,46.19,80787.79,0.0,-0.99655,1e-05,0.41778]
[1778580750803,46.19,80783.86,0.0,-0.99658,1e-05,0.41538]
[1778580751809,46.19,80783.42,0.0,-0.99659,1e-05,0.41379]
[1778580756942,46.19,80787.03,0.0,-0.99657,1e-05,0.41598]
[1778580763892,46.19,80789.06,0.0,-0.99656,1e-05,0.41722]
[1778580771949,46.19,80789.0,0.0,-0.99656,1e-05,0.41718]
[1778580774970,46.19,80783.85,0.0,-0.99659,1e-05,0.41405]
[1778580781012,46.19,80784.12,0.0,-0.99658,1e-05,0.41421]
[1778580786049,46.19,80784.36,0.0,-0.99658,1e-05,0.41436]
[1778580791083,46.19,80785.41,0.0,-0.99658,1e-05,0.41499]
[1778580797126,46.19,80785.04,0.0,-0.99658,1e-05,0.41477]
[1778580802162,46.19,80785.42,0.0,-0.99658,1e-05,0.415]
[1778580805187,46.19,80778.45,0.0,-0.99662,1e-05,0.41078]
[1778580811225,46.19,80776.53,0.0,-0.99664,1e-05,0.40831]
[1778580817267,46.19,80776.22,0.0,-0.99664,1e-05,0.40812]
[1778580822301,46.19,80778.27,0.0,-0.99663,1e-05,0.40935]
[1778580827337,46.19,80779.3,0.0,-0.99662,1e-05,0.40997]
[1778580832371,46.19,80780.06,0.0,-0.99662,1e-05,0.41043]
[1778580837406,46.19,80779.51,0.0,-0.99662,1e-05,0.4101]
[1778580843894,46.19,80779.03,0.0,-0.99662,1e-05,0.40981]
[1778580853966,46.19,80778.72,0.0,-0.99662,1e-05,0.40962]
[1778580856540,46.19,80786.02,0.0,-0.99658,1e-05,0.41404]
[1778580857546,46.19,80791.72,0.0,-0.99655,1e-05,0.41751]
[1778580858555,46.19,80791.75,0.0,-0.99655,1e-05,0.41753]
[1778580864035,46.19,80788.48,0.0,-0.99657,1e-05,0.41553]
[1778580866610,46.19,80782.56,0.0,-0.9966,1e-05,0.41194]
[1778580871645,46.19,80785.34,0.0,-0.9966,1e-05,0.4123]
[1778580876691,46.19,80787.31,0.0,-0.99659,1e-05,0.41349]
[1778580877688,46.19,80779.47,0.0,-0.99663,1e-05,0.40876]
[1778580878694,46.19,80775.17,0.0,-0.99665,1e-05,0.40618]
[1778580880708,46.19,80775.22,0.0,-0.99665,1e-05,0.40621]
[1778580885743,46.19,80774.88,0.0,-0.99666,1e-05,0.40601]
[1778580890778,46.19,80772.02,0.0,-0.99667,1e-05,0.4043]
[1778580895813,46.19,80772.38,0.0,-0.99667,1e-05,0.40452]
[1778580901855,46.19,80773.79,0.0,-0.99666,1e-05,0.40536]
[1778580907898,46.19,80773.64,0.0,-0.99666,1e-05,0.40527]
[1778580912932,46.19,80773.03,0.0,-0.99667,1e-05,0.4049]
[1778580917967,46.19,80772.3,0.0,-0.99667,1e-05,0.40447]
[1778580924010,46.19,80772.3,0.0,-0.99667,1e-05,0.40447]
[1778580929044,46.19,80772.01,0.0,-0.99667,1e-05,0.4043]
[1778580934079,46.19,80771.83,0.0,-0.99668,1e-05,0.40289]
[1778580939115,46.19,80772.4,0.0,-0.99668,1e-05,0.40322]
[1778580944604,46.19,80772.02,0.0,-0.99668,1e-05,0.403]
[1778580950192,46.19,80763.17,0.0,-0.99673,1e-05,0.39777]
[1778580951200,46.19,80756.22,0.0,-0.99677,1e-05,0.39371]
[1778580952208,46.19,80753.56,0.0,-0.99678,1e-05,0.39217]
[1778580955226,46.19,80750.53,0.0,-0.9968,1e-05,0.39041]
[1778580960261,46.19,80751.67,0.0,-0.99679,1e-05,0.39107]
[1778580965297,46.19,80751.58,0.0,-0.99679,1e-05,0.39102]
[1778580970332,46.19,80756.01,0.0,-0.99677,1e-05,0.39359]
[1778580975368,46.19,80756.55,0.0,-0.99676,1e-05,0.3939]
[1778580980404,46.19,80754.4,0.0,-0.99678,1e-05,0.39265]
[1778580985439,46.19,80752.39,0.0,-0.99679,1e-05,0.39149]
[1778580990473,46.19,80751.47,0.0,-0.99679,1e-05,0.39096]
[1778580995508,46.19,80752.0,0.0,-0.9968,1e-05,0.38999]
[1778581000543,46.19,80755.46,0.0,-0.99678,1e-05,0.39199]
[1778581005578,46.19,80754.22,0.0,-0.99679,1e-05,0.39127]
[1778581010613,46.19,80754.04,0.0,-0.99679,1e-05,0.39117]
[1778581015648,46.19,80753.79,0.0,-0.99679,1e-05,0.39102]
[1778581020683,46.19,80753.52,0.0,-0.99679,1e-05,0.39087]
[1778581025719,46.19,80754.41,0.0,-0.99679,1e-05,0.39138]
[1778581030753,46.19,80748.16,0.0,-0.99682,1e-05,0.38778]
[1778581035789,46.19,80748.13,0.0,-0.99682,1e-05,0.38776]
[1778581039816,46.19,80742.99,0.0,-0.99685,1e-05,0.38482]
[1778581040823,46.19,80734.72,0.0,-0.99689,1e-05,0.38012]
[1778581041830,46.19,80730.87,0.0,-0.99691,1e-05,0.37795]
[1778581045306,46.19,80736.35,0.0,-0.99688,1e-05,0.38104]
[1778581046865,46.19,80741.9,0.0,-0.99685,1e-05,0.3842]
[1778581047872,46.19,80742.35,0.0,-0.99685,1e-05,0.38445]
[1778581052907,46.19,80740.19,0.0,-0.99687,1e-05,0.38197]
[1778581058949,46.19,80739.93,0.0,-0.99687,1e-05,0.38182]
[1778581063984,46.19,80739.81,0.0,-0.99687,1e-05,0.38175]
[1778581069019,46.19,80740.26,0.0,-0.99687,1e-05,0.38201]
[1778581075067,46.19,80740.49,0.0,-0.99687,1e-05,0.38214]
[1778581080101,46.19,80741.45,0.0,-0.99686,1e-05,0.38268]
[1778581085134,46.19,80741.09,0.0,-0.99687,1e-05,0.38248]
[1778581090170,46.19,80741.46,0.0,-0.99686,1e-05,0.38269]
[1778581095203,46.19,80741.04,0.0,-0.99687,1e-05,0.38245]
[1778581100240,46.19,80749.78,0.0,-0.99682,1e-05,0.38744]
[1778581101247,46.19,80755.41,0.0,-0.99679,1e-05,0.39069]
[1778581102254,46.19,80755.74,0.0,-0.99679,1e-05,0.39088]
[1778581107289,46.19,80758.56,0.0,-0.99677,1e-05,0.39251]
[1778581112325,46.19,80759.14,0.0,-0.99678,1e-05,0.39157]
[1778581117362,46.19,80760.38,0.0,-0.99678,1e-05,0.39229]
[1778581122394,46.19,80762.67,0.0,-0.99676,1e-05,0.39362]
[1778581127429,46.19,80767.83,0.0,-0.99674,1e-05,0.39664]
[1778581132465,46.19,80769.45,0.0,-0.99673,1e-05,0.39759]
[1778581137502,46.19,80792.01,0.0,-0.99661,1e-05,0.41103]
[1778581142535,46.19,80790.8,0.0,-0.99661,1e-05,0.4103]
[1778581148577,46.19,80788.49,0.0,-0.99662,1e-05,0.40891]
[1778581156090,46.19,80787.31,0.0,-0.99663,1e-05,0.4082]
[1778581161668,46.19,80785.72,0.0,-0.99664,1e-05,0.40724]
[1778581166703,46.19,80785.63,0.0,-0.99664,1e-05,0.40719]
[1778581171738,46.19,80784.8,0.0,-0.99666,1e-05,0.40538]
[1778581176233,46.19,80790.69,0.0,-0.99662,1e-05,0.40891]
[1778581177781,46.19,80790.93,0.0,-0.99662,1e-05,0.40906]
[1778581184830,46.19,80789.74,0.0,-0.99663,1e-05,0.40834]
[1778581190871,46.19,80789.84,0.0,-0.99663,1e-05,0.4084]
[1778581196376,46.19,80789.71,0.0,-0.99663,1e-05,0.40832]
[1778581200940,46.19,80798.8,0.0,-0.99658,1e-05,0.41382]
[1778581201955,46.19,80799.46,0.0,-0.99657,1e-05,0.41422]
[1778581206446,46.19,80791.6,0.0,-0.99662,1e-05,0.40946]
[1778581208997,46.19,80790.74,0.0,-0.99662,1e-05,0.40894]
[1778581216517,46.19,80790.71,0.0,-0.99662,1e-05,0.40892]
[1778581224104,46.19,80790.09,0.0,-0.99663,1e-05,0.40855]
[1778581233167,46.19,80788.1,0.0,-0.99665,1e-05,0.40604]
[1778581242231,46.19,80787.79,0.0,-0.99665,1e-05,0.40585]
[1778581252300,46.19,80787.43,0.0,-0.99665,1e-05,0.40564]
[1778581255321,46.19,80780.11,0.0,-0.99669,1e-05,0.40128]
[1778581256328,46.19,80781.82,0.0,-0.99668,1e-05,0.4023]
[1778581261363,46.19,80781.77,0.0,-0.99668,1e-05,0.40227]
[1778581267409,46.19,80783.27,0.0,-0.99667,1e-05,0.40316]
[1778581272441,46.19,80784.16,0.0,-0.99667,1e-05,0.40369]
[1778581277474,46.19,80784.74,0.0,-0.99667,1e-05,0.40403]
[1778581285530,46.19,80784.81,0.0,-0.99667,1e-05,0.40407]
[1778581291573,46.19,80782.1,0.0,-0.99669,1e-05,0.40116]
[1778581296609,46.19,80783.19,0.0,-0.99669,1e-05,0.4018]
[1778581298622,46.19,80778.18,0.0,-0.99671,1e-05,0.39884]
[1778581304665,46.19,80780.63,0.0,-0.9967,1e-05,0.40029]
[1778581309700,46.19,80779.82,0.0,-0.9967,1e-05,0.39981]
[1778581314735,46.19,80780.93,0.0,-0.9967,1e-05,0.40047]
[1778581319780,46.19,80780.9,0.0,-0.9967,1e-05,0.40045]
[1778581322791,46.19,80775.76,0.0,-0.99673,1e-05,0.39742]
[1778581327826,46.19,80778.26,0.0,-0.99671,1e-05,0.39889]
[1778581332861,46.19,80776.53,0.0,-0.99672,1e-05,0.39787]
[1778581337897,46.19,80776.68,0.0,-0.99672,1e-05,0.39796]
[1778581342932,46.19,80778.35,0.0,-0.99671,1e-05,0.39894]
[1778581347970,46.19,80778.13,0.0,-0.99671,1e-05,0.39881]
[1778581353002,46.19,80777.6,0.0,-0.99673,1e-05,0.3972]
[1778581358037,46.19,80777.72,0.0,-0.99673,1e-05,0.39727]
[1778581363072,46.19,80777.2,0.0,-0.99673,1e-05,0.39697]
[1778581368107,46.19,80774.92,0.0,-0.99674,1e-05,0.39563]
[1778581370121,46.19,80761.93,0.0,-0.99681,1e-05,0.38809]
[1778581371128,46.19,80758.19,0.0,-0.99683,1e-05,0.38594]
[1778581373142,46.19,80748.34,0.0,-0.99688,1e-05,0.38033]
[1778581374149,46.19,80745.16,0.0,-0.99689,1e-05,0.37853]
[1778581377646,46.19,80739.17,0.0,-0.99693,1e-05,0.37516]
[1778581383213,46.19,80740.56,0.0,-0.99692,1e-05,0.37594]
[1778581388247,46.19,80744.03,0.0,-0.9969,1e-05,0.37789]
[1778581392278,46.19,80734.71,0.0,-0.99695,1e-05,0.37268]
[1778581393285,46.19,80735.64,0.0,-0.99694,1e-05,0.37319]
[1778581398321,46.19,80730.7,0.0,-0.99697,0.0,0.37045]
[1778581403356,46.19,80731.95,0.0,-0.99696,0.0,0.37114]
[1778581408398,46.19,80733.01,0.0,-0.99696,1e-05,0.37173]
[1778581409400,46.19,80725.95,0.0,-0.99699,0.0,0.36783]
[1778581410408,46.19,80719.42,0.0,-0.99702,0.0,0.36425]
[1778581411413,46.19,80719.48,0.0,-0.99703,0.0,0.36308]
[1778581416447,46.19,80719.04,0.0,-0.99704,0.0,0.36284]
[1778581421482,46.19,80720.16,0.0,-0.99703,0.0,0.36345]
[1778581426518,46.19,80722.14,0.0,-0.99702,0.0,0.36453]
[1778581431552,46.19,80720.87,0.0,-0.99703,0.0,0.36383]
[1778581434573,46.19,80713.82,0.0,-0.99706,0.0,0.36001]
[1778581435580,46.19,80710.19,0.0,-0.99708,0.0,0.35805]
[1778581438601,46.19,80717.58,0.0,-0.99704,0.0,0.36204]
[1778581439608,46.19,80720.39,0.0,-0.99703,0.0,0.36357]
[1778581444643,46.19,80720.53,0.0,-0.99703,0.0,0.36365]
[1778581449678,46.19,80722.12,0.0,-0.99702,0.0,0.36452]
[1778581455721,46.19,80722.57,0.0,-0.99702,0.0,0.36476]
[1778581458208,46.19,80733.83,0.0,-0.99696,0.0,0.37096]
[1778581463776,46.19,80733.98,0.0,-0.99696,0.0,0.37104]
[1778581468811,46.19,80733.69,0.0,-0.99696,0.0,0.37088]
[1778581473846,46.19,80730.42,0.0,-0.99699,0.0,0.36785]
[1778581478351,46.19,80725.96,0.0,-0.99701,0.0,0.3654]
[1778581483916,46.19,80728.0,0.0,-0.997,0.0,0.36652]
[1778581488952,46.19,80728.88,0.0,-0.997,0.0,0.367]
[1778581491974,46.19,80739.73,0.0,-0.99694,1e-05,0.373]
[1778581492979,46.19,80739.54,0.0,-0.99694,1e-05,0.3729]
[1778581498490,46.19,80739.0,0.0,-0.99695,1e-05,0.3726]
[1778581503050,46.19,80746.11,0.0,-0.99691,1e-05,0.37657]
[1778581505077,46.19,80725.57,0.0,-0.99701,0.0,0.36519]
[1778581506082,46.19,80694.08,0.0,-0.99716,0.0,0.34831]
[1778581507087,46.19,80692.62,0.0,-0.99717,0.0,0.34754]
[1778581514139,46.19,80688.59,0.0,-0.99719,0.0,0.34544]
[1778581519174,46.19,80689.84,0.0,-0.99718,0.0,0.34609]
[1778581524217,46.19,80687.68,0.0,-0.99719,0.0,0.34496]
[1778581525219,46.19,80675.62,0.0,-0.99725,0.0,0.33873]
[1778581526225,46.19,80660.68,0.0,-0.99732,0.0,0.33115]
[1778581527233,46.19,80656.3,0.0,-0.99734,0.0,0.32895]
[1778581528706,46.19,80654.47,0.0,-0.99735,0.0,0.32804]
[1778581533276,46.19,80663.77,0.0,-0.99731,0.0,0.33157]
[1778581534283,46.19,80665.48,0.0,-0.99731,0.0,0.33243]
[1778581538776,46.19,80658.65,0.0,-0.99734,0.0,0.329]
[1778581541332,46.19,80655.79,0.0,-0.99735,0.0,0.32758]
[1778581545360,46.19,80662.03,0.0,-0.99732,0.0,0.3307]
[1778581550395,46.19,80661.99,0.0,-0.99732,0.0,0.33068]
[1778581555430,46.19,80663.96,0.0,-0.99731,0.0,0.33167]
[1778581560465,46.19,80665.12,0.0,-0.99731,0.0,0.33225]
[1778581562480,46.19,80658.88,0.0,-0.99733,0.0,0.32912]
[1778581563485,46.19,80656.09,0.0,-0.99735,0.0,0.32773]
[1778581568521,46.19,80657.95,0.0,-0.99734,0.0,0.32865]
[1778581573556,46.19,80658.32,0.0,-0.99734,0.0,0.32884]
[1778581578591,46.19,80667.49,0.0,-0.9973,0.0,0.33345]
[1778581583626,46.19,80665.45,0.0,-0.99731,0.0,0.33242]
[1778581589668,46.19,80665.82,0.0,-0.9973,0.0,0.33261]
[1778581595710,46.19,80666.69,0.0,-0.99731,0.0,0.33191]
[1778581600744,46.19,80665.97,0.0,-0.99731,0.0,0.33155]
[1778581605780,46.19,80664.99,0.0,-0.99732,0.0,0.33106]
[1778581609808,46.19,80659.88,0.0,-0.99734,0.0,0.3285]
[1778581614844,46.19,80660.53,0.0,-0.99734,0.0,0.32882]
[1778581619877,46.19,80661.76,0.0,-0.99733,0.0,0.32944]
[1778581623907,46.19,80667.76,0.0,-0.9973,0.0,0.33245]
[1778581628941,46.19,80670.8,0.0,-0.99729,0.0,0.33399]
[1778581633975,46.19,80675.7,0.0,-0.99727,0.0,0.33648]
[1778581639011,46.19,80678.89,0.0,-0.99725,0.0,0.33811]
[1778581644046,46.19,80678.24,0.0,-0.99726,0.0,0.33778]
[1778581649549,46.19,80681.38,0.0,-0.99724,0.0,0.33939]
[1778581655123,46.19,80681.84,0.0,-0.99725,0.0,0.33847]
[1778581660158,46.19,80677.08,0.0,-0.99727,0.0,0.33604]
[1778581665193,46.19,80674.45,0.0,-0.99728,0.0,0.3347]
[1778581671236,46.19,80673.1,0.0,-0.99729,0.0,0.33402]
[1778581676271,46.19,80675.54,0.0,-0.99728,0.0,0.33526]
[1778581681306,46.19,80675.9,0.0,-0.99728,0.0,0.33544]
[1778581683320,46.19,80684.07,0.0,-0.99724,0.0,0.33962]
[1778581684327,46.19,80685.0,0.0,-0.99723,0.0,0.3401]
[1778581689831,46.19,80685.23,0.0,-0.99723,0.0,0.34022]
[1778581695405,46.19,80687.99,0.0,-0.99722,0.0,0.34164]
[1778581700440,46.19,80687.86,0.0,-0.99722,0.0,0.34157]
[1778581705474,46.19,80688.03,0.0,-0.99722,0.0,0.34166]
[1778581710509,46.19,80691.65,0.0,-0.9972,0.0,0.34354]
[1778581715544,46.19,80693.05,0.0,-0.99721,0.0,0.3431]
[1778581720580,46.19,80694.21,0.0,-0.9972,0.0,0.3437]
[1778581725614,46.19,80695.58,0.0,-0.99719,0.0,0.34442]
[1778581733676,46.19,80693.65,0.0,-0.9972,0.0,0.34341]
[1778581738711,46.19,80692.01,0.0,-0.99721,0.0,0.34256]
[1778581747774,46.19,80688.93,0.0,-0.99723,0.0,0.34097]
[1778581753834,46.19,80687.87,0.0,-0.99723,0.0,0.34042]
[1778581758868,46.19,80684.75,0.0,-0.99724,0.0,0.33882]
[1778581763903,46.19,80682.86,0.0,-0.99725,0.0,0.33785]
[1778581768938,46.19,80684.31,0.0,-0.99725,0.0,0.33859]
[1778581773973,46.19,80684.92,0.0,-0.99725,0.0,0.33776]
[1778581779008,46.19,80685.43,0.0,-0.99725,0.0,0.33802]
[1778581784043,46.19,80683.97,0.0,-0.99726,0.0,0.33727]
[1778581789078,46.19,80683.22,0.0,-0.99726,0.0,0.33689]
[1778581794113,46.19,80683.15,0.0,-0.99726,0.0,0.33685]
[1778581800155,46.19,80683.61,0.0,-0.99726,0.0,0.33709]
[1778581804183,46.19,80691.37,0.0,-0.99722,0.0,0.34107]
[1778581809218,46.19,80688.33,0.0,-0.99724,0.0,0.33951]
[1778581814254,46.19,80683.96,0.0,-0.99726,0.0,0.33726]
[1778581819291,46.19,80705.81,0.0,-0.99716,0.0,0.3486]
[1778581820754,46.19,80711.78,0.0,-0.99713,0.0,0.35176]
[1778581826343,46.19,80713.51,0.0,-0.99712,0.0,0.35268]
[1778581828357,46.19,80698.43,0.0,-0.99719,0.0,0.34474]
[1778581832384,46.19,80693.64,0.0,-0.99722,0.0,0.34109]
[1778581837419,46.19,80692.22,0.0,-0.99723,0.0,0.34036]
[1778581842455,46.19,80688.18,0.0,-0.99725,0.0,0.33828]
[1778581846484,46.19,80680.77,0.0,-0.99728,0.0,0.33449]
[1778581849504,46.19,80676.07,0.0,-0.9973,0.0,0.33211]
[1778581854540,46.19,80677.53,0.0,-0.9973,0.0,0.33285]
[1778581859574,46.19,80680.03,0.0,-0.99728,0.0,0.33412]
[1778581861036,46.19,80674.91,0.0,-0.99731,0.0,0.33153]
[1778581863608,46.19,80672.05,0.0,-0.99732,0.0,0.33009]
[1778581865625,46.19,80678.74,0.0,-0.99729,0.0,0.33346]
[1778581871107,46.19,80680.31,0.0,-0.99728,0.0,0.33426]
[1778581876702,46.19,80680.76,0.0,-0.99728,0.0,0.33449]
[1778581877704,46.19,80673.06,0.0,-0.99732,0.0,0.3306]
[1778581878712,46.19,80672.11,0.0,-0.99732,0.0,0.33012]
[1778581883747,46.19,80670.65,0.0,-0.99733,0.0,0.32939]
[1778581887776,46.19,80665.4,0.0,-0.99735,0.0,0.32676]
[1778581889789,46.19,80670.9,0.0,-0.99733,0.0,0.32951]
[1778581894825,46.19,80670.14,0.0,-0.99734,0.0,0.32801]
[1778581896838,46.19,80675.43,0.0,-0.99731,0.0,0.33066]
[1778581897845,46.19,80687.04,0.0,-0.99726,0.0,0.33654]
[1778581898855,46.19,80688.05,0.0,-0.99726,0.0,0.33706]
[1778581904894,46.19,80687.19,0.0,-0.99726,0.0,0.33662]
[1778581908923,46.19,80678.59,0.0,-0.9973,0.0,0.33225]
[1778581912950,46.19,80673.56,0.0,-0.99732,0.0,0.32972]
[1778581917985,46.19,80671.79,0.0,-0.99733,0.0,0.32883]
[1778581923020,46.19,80669.73,0.0,-0.99734,0.0,0.3278]
[1778581928055,46.19,80666.54,0.0,-0.99735,0.0,0.32621]
[1778581930069,46.19,80658.93,0.0,-0.99739,0.0,0.32245]
[1778581935106,46.19,80655.53,0.0,-0.9974,0.0,0.32078]
[1778581940139,46.19,80652.07,0.0,-0.99742,0.0,0.31908]
[1778581945174,46.19,80652.63,0.0,-0.99742,0.0,0.31936]
[1778581950209,46.19,80653.31,0.0,-0.99741,0.0,0.31969]
[1778581955244,46.19,80653.92,0.0,-0.99742,0.0,0.31889]
[1778581960279,46.19,80653.9,0.0,-0.99742,0.0,0.31888]
[1778581965315,46.19,80652.63,0.0,-0.99742,0.0,0.31826]
[1778581970349,46.19,80649.13,0.0,-0.99744,0.0,0.31656]
[1778581975384,46.19,80650.49,0.0,-0.99743,0.0,0.31722]
[1778581980419,46.19,80650.57,0.0,-0.99743,0.0,0.31726]
[1778581985454,46.19,80649.93,0.0,-0.99744,0.0,0.31695]
[1778581990489,46.19,80650.38,0.0,-0.99743,0.0,0.31716]
[1778581995524,46.19,80649.16,0.0,-0.99744,0.0,0.31657]
[1778582000561,46.19,80646.65,0.0,-0.99745,0.0,0.31536]
[1778582005594,46.19,80648.3,0.0,-0.99744,0.0,0.31616]
[1778582010632,46.19,80644.19,0.0,-0.99746,0.0,0.31417]
[1778582015664,46.19,80642.38,0.0,-0.99748,0.0,0.31222]
[1778582020700,46.19,80642.52,0.0,-0.99748,0.0,0.31228]
[1778582024727,46.19,80650.18,0.0,-0.99744,0.0,0.31597]
[1778582027748,46.19,80649.59,0.0,-0.99745,0.0,0.31569]
[1778582032239,46.19,80643.31,0.0,-0.99747,0.0,0.31266]
[1778582037818,46.19,80640.61,0.0,-0.99748,0.0,0.31137]
[1778582042853,46.19,80642.12,0.0,-0.99748,0.0,0.31209]
[1778582046882,46.19,80631.65,0.0,-0.99752,0.0,0.30711]
[1778582047888,46.19,80630.86,0.0,-0.99752,0.0,0.30674]
[1778582052926,46.19,80632.95,0.0,-0.99752,0.0,0.30773]
[1778582057960,46.19,80637.37,0.0,-0.9975,0.0,0.30982]
[1778582062996,46.19,80639.36,0.0,-0.99749,0.0,0.31077]
[1778582067029,46.19,80632.32,0.0,-0.99752,0.0,0.30743]
[1778582069041,46.19,80626.65,0.0,-0.99754,0.0,0.30476]
[1778582072520,46.19,80618.72,0.0,-0.99758,0.0,0.30001]
[1778582074073,46.19,80624.97,0.0,-0.99756,0.0,0.30291]
[1778582075080,46.19,80630.41,0.0,-0.99754,0.0,0.30546]
[1778582081123,46.19,80624.76,0.0,-0.99756,0.0,0.30281]
[1778582086157,46.19,80627.48,0.0,-0.99755,0.0,0.30409]
[1778582089178,46.19,80621.57,0.0,-0.99757,0.0,0.30133]
[1778582096227,46.19,80617.03,0.0,-0.99759,0.0,0.29923]
[1778582098241,46.19,80611.81,0.0,-0.99761,0.0,0.29682]
[1778582103276,46.19,80609.26,0.0,-0.99762,0.0,0.29566]
[1778582108313,46.19,80609.75,0.0,-0.99762,0.0,0.29588]
[1778582111333,46.19,80602.65,0.0,-0.99765,0.0,0.29265]
[1778582116369,46.19,80600.68,0.0,-0.99766,0.0,0.29176]
[1778582121404,46.19,80599.14,0.0,-0.99766,0.0,0.29106]
[1778582126438,46.19,80596.82,0.0,-0.99767,0.0,0.29002]
[1778582131473,46.19,80599.06,0.0,-0.99767,0.0,0.29]
[1778582136508,46.19,80599.54,0.0,-0.99767,0.0,0.29022]
[1778582137515,46.19,80607.16,0.0,-0.99764,0.0,0.29366]
[1778582142550,46.19,80609.61,0.0,-0.99763,0.0,0.29478]
[1778582147585,46.19,80613.86,0.0,-0.99761,0.0,0.29672]
[1778582149599,46.19,80620.48,0.0,-0.99758,0.0,0.29977]
[1778582153627,46.19,80625.29,0.0,-0.99756,0.0,0.302]
[1778582158663,46.19,80626.62,0.0,-0.99756,0.0,0.30262]
[1778582163697,46.19,80626.13,0.0,-0.99756,0.0,0.30239]
[1778582168732,46.19,80626.67,0.0,-0.99756,0.0,0.30265]
[1778582170746,46.19,80620.31,0.0,-0.99759,0.0,0.29969]
[1778582175783,46.19,80621.6,0.0,-0.99758,0.0,0.30029]
[1778582180816,46.19,80620.34,0.0,-0.99759,0.0,0.29971]
[1778582185850,46.19,80621.29,0.0,-0.99758,0.0,0.30014]
[1778582190886,46.19,80622.71,0.0,-0.99758,0.0,0.3008]
[1778582195922,46.19,80623.86,0.0,-0.99758,0.0,0.30028]
[1778582200957,46.19,80632.65,0.0,-0.99754,0.0,0.30438]
[1778582205991,46.19,80634.38,0.0,-0.99754,0.0,0.30519]
[1778582208015,46.19,80645.57,0.0,-0.99749,0.0,0.31049]
[1778582210020,46.19,80645.23,0.0,-0.99749,0.0,0.31033]
[1778582215054,46.19,80649.28,0.0,-0.99747,0.0,0.31227]
[1778582220090,46.19,80652.92,0.0,-0.99746,0.0,0.31402]
[1778582225124,46.19,80657.72,0.0,-0.99744,0.0,0.31634]
[1778582227138,46.19,80661.0,0.0,-0.99742,0.0,0.31793]
[1778582232173,46.19,80661.88,0.0,-0.99742,0.0,0.31836]
[1778582237210,46.19,80661.06,0.0,-0.99742,0.0,0.31796]
[1778582242244,46.19,80659.91,0.0,-0.99743,0.0,0.3174]
[1778582247278,46.19,80660.74,0.0,-0.99742,0.0,0.31781]
[1778582252316,46.19,80660.52,0.0,-0.99743,0.0,0.3166]
[1778582258358,46.19,80662.82,0.0,-0.99742,0.0,0.31772]
[1778582263394,46.19,80666.86,0.0,-0.99741,0.0,0.31969]
[1778582264400,46.19,80672.24,0.0,-0.99738,0.0,0.32233]
[1778582269435,46.19,80674.88,0.0,-0.99737,0.0,0.32364]
[1778582274471,46.19,80674.52,0.0,-0.99737,0.0,0.32346]
[1778582279505,46.19,80676.56,0.0,-0.99736,0.0,0.32447]
[1778582281519,46.19,80689.8,0.0,-0.9973,0.0,0.33109]
[1778582286554,46.19,80694.68,0.0,-0.99728,0.0,0.33356]
[1778582292597,46.19,80697.39,0.0,-0.99727,0.0,0.33494]
[1778582297632,46.19,80701.67,0.0,-0.99725,0.0,0.33713]
[1778582303674,46.19,80701.75,0.0,-0.99725,0.0,0.33717]
[1778582309716,46.19,80702.0,0.0,-0.99725,0.0,0.3373]
[1778582314754,46.19,80702.26,0.0,-0.99726,0.0,0.33628]
[1778582319789,46.19,80702.14,0.0,-0.99726,0.0,0.33622]
[1778582324825,46.19,80702.66,0.0,-0.99725,0.0,0.33649]
[1778582329859,46.19,80702.78,0.0,-0.99725,0.0,0.33655]
[1778582334895,46.19,80702.87,0.0,-0.99725,0.0,0.33659]
[1778582339929,46.19,80708.19,0.0,-0.99723,0.0,0.33933]
[1778582344964,46.19,80706.73,0.0,-0.99724,0.0,0.33857]
[1778582349999,46.19,80705.5,0.0,-0.99724,0.0,0.33794]
[1778582354509,46.19,80699.12,0.0,-0.99727,0.0,0.33468]
[1778582359064,46.19,80693.36,0.0,-0.9973,0.0,0.33175]
[1778582364579,46.19,80689.59,0.0,-0.99731,0.0,0.32985]
[1778582370143,46.19,80688.17,0.0,-0.99732,0.0,0.32914]
[1778582375177,46.19,80683.8,0.0,-0.99735,0.0,0.32582]
[1778582377191,46.19,80677.94,0.0,-0.99738,0.0,0.32292]
[1778582378201,46.19,80675.91,0.0,-0.99738,0.0,0.32192]
[1778582383234,46.19,80675.94,0.0,-0.99738,0.0,0.32193]
[1778582388269,46.19,80675.48,0.0,-0.99739,0.0,0.3217]
[1778582390283,46.19,80669.43,0.0,-0.99741,0.0,0.31874]
[1778582395318,46.19,80669.04,0.0,-0.99741,0.0,0.31855]
[1778582400355,46.19,80668.8,0.0,-0.99742,0.0,0.31843]
[1778582404863,46.19,80663.35,0.0,-0.99744,0.0,0.31578]
[1778582410425,46.19,80661.9,0.0,-0.99744,0.0,0.31507]
[1778582417472,46.19,80661.61,0.0,-0.99745,0.0,0.31493]
[1778582418482,46.19,80666.49,0.0,-0.99743,0.0,0.3173]
[1778582422510,46.19,80672.58,0.0,-0.9974,0.0,0.32028]
[1778582424551,46.19,80675.62,0.0,-0.99739,0.0,0.32177]
[1778582429562,46.19,80676.69,0.0,-0.99738,0.0,0.3223]
[1778582434606,46.19,80677.39,0.0,-0.99739,0.0,0.32153]
[1778582439631,46.19,80678.02,0.0,-0.99738,0.0,0.32184]
[1778582444667,46.19,80677.76,0.0,-0.99738,0.0,0.32171]
[1778582449701,46.19,80677.47,0.0,-0.99739,0.0,0.32157]
[1778582455743,46.19,80675.03,0.0,-0.9974,0.0,0.32037]
[1778582461786,46.19,80676.21,0.0,-0.99739,0.0,0.32095]
[1778582463799,46.19,80670.78,0.0,-0.99742,0.0,0.31829]
[1778582468834,46.19,80670.51,0.0,-0.99742,0.0,0.31816]
[1778582473869,46.19,80671.45,0.0,-0.99741,0.0,0.31862]
[1778582478905,46.19,80674.21,0.0,-0.9974,0.0,0.31997]
[1778582483939,46.19,80675.96,0.0,-0.99739,0.0,0.32083]
[1778582487967,46.19,80682.08,0.0,-0.99737,0.0,0.32385]
[1778582493003,46.19,80681.61,0.0,-0.99738,0.0,0.3225]
[1778582498036,46.19,80679.84,0.0,-0.99738,0.0,0.32162]
[1778582503071,46.19,80677.26,0.0,-0.9974,0.0,0.32035]
[1778582508106,46.19,80675.5,0.0,-0.9974,0.0,0.31949]
[1778582513145,46.19,80671.76,0.0,-0.99742,0.0,0.31766]
[1778582518176,46.19,80675.12,0.0,-0.99741,0.0,0.3193]
[1778582523212,46.19,80675.47,0.0,-0.9974,0.0,0.31948]
[1778582528247,46.19,80674.01,0.0,-0.99741,0.0,0.31876]
[1778582533282,46.19,80673.28,0.0,-0.99741,0.0,0.3184]
[1778582538319,46.19,80674.05,0.0,-0.99741,0.0,0.31878]
[1778582543353,46.19,80676.36,0.0,-0.9974,0.0,0.31991]
[1778582548389,46.19,80676.25,0.0,-0.9974,0.0,0.31986]
[1778582554430,46.19,80677.24,0.0,-0.9974,0.0,0.31923]
[1778582559465,46.19,80676.21,0.0,-0.99741,0.0,0.31873]
[1778582564500,46.19,80676.67,0.0,-0.99741,0.0,0.31895]
[1778582569536,46.19,80670.1,0.0,-0.99744,0.0,0.31575]
[1778582573564,46.19,80665.1,0.0,-0.99746,0.0,0.31334]
[1778582574572,46.19,80650.96,0.0,-0.99752,0.0,0.30659]
[1778582579608,46.19,80648.07,0.0,-0.99753,0.0,0.30522]
[1778582581623,46.19,80641.23,0.0,-0.99756,0.0,0.30201]
[1778582584643,46.19,80635.49,0.0,-0.99758,0.0,0.29935]
[1778582589678,46.19,80629.01,0.0,-0.99761,0.0,0.29636]
[1778582594713,46.19,80626.83,0.0,-0.99762,0.0,0.29536]
[1778582600755,46.19,80625.05,0.0,-0.99762,0.0,0.29454]
[1778582605790,46.19,80624.34,0.0,-0.99763,0.0,0.29422]
[1778582610827,46.19,80624.54,0.0,-0.99763,0.0,0.29431]
[1778582615859,46.19,80624.82,0.0,-0.99763,0.0,0.2934]
[1778582620895,46.19,80632.64,0.0,-0.9976,0.0,0.29698]
[1778582624923,46.19,80638.18,0.0,-0.99758,0.0,0.29954]
[1778582626937,46.19,80643.42,0.0,-0.99756,0.0,0.30197]
[1778582630965,46.19,80649.45,0.0,-0.99753,0.0,0.3048]
[1778582636000,46.19,80651.86,0.0,-0.99752,0.0,0.30594]
[1778582641035,46.19,80653.9,0.0,-0.99751,0.0,0.3069]
[1778582643049,46.19,80659.49,0.0,-0.99749,0.0,0.30956]
[1778582648089,46.19,80658.51,0.0,-0.99749,0.0,0.30909]
[1778582653119,46.19,80659.79,0.0,-0.99749,0.0,0.3097]
[1778582658154,46.19,80656.2,0.0,-0.9975,0.0,0.30799]
[1778582663189,46.19,80657.01,0.0,-0.9975,0.0,0.30838]
[1778582668233,46.19,80659.62,0.0,-0.99749,0.0,0.30962]
[1778582673268,46.19,80659.0,0.0,-0.9975,0.0,0.30824]
[1778582678302,46.19,80658.54,0.0,-0.9975,0.0,0.30802]
[1778582683337,46.19,80657.2,0.0,-0.99751,0.0,0.30739]
[1778582690386,46.19,80658.41,0.0,-0.9975,0.0,0.30796]
[1778582695421,46.19,80659.74,0.0,-0.9975,0.0,0.30859]
[1778582700456,46.19,80660.63,0.0,-0.99749,0.0,0.30902]
[1778582707000,46.19,80660.48,0.0,-0.99749,0.0,0.30895]
[1778582709520,46.19,80655.25,0.0,-0.99752,0.0,0.30646]
[1778582714555,46.19,80656.2,0.0,-0.99751,0.0,0.30691]
[1778582719589,46.19,80656.82,0.0,-0.99751,0.0,0.30721]
[1778582724626,46.19,80656.65,0.0,-0.99751,0.0,0.30713]
[1778582727143,46.19,80663.46,0.0,-0.99748,0.0,0.31037]
[1778582728654,46.19,80662.86,0.0,-0.99748,0.0,0.31008]
[1778582731675,46.19,80674.12,0.0,-0.99744,0.0,0.3144]
[1778582732682,46.19,80674.23,0.0,-0.99744,0.0,0.31446]
[1778582737717,46.19,80673.43,0.0,-0.99745,0.0,0.31407]
[1778582739731,46.19,80667.68,0.0,-0.99747,0.0,0.3113]
[1778582746780,46.19,80666.19,0.0,-0.99748,0.0,0.31059]
[1778582748794,46.19,80658.71,0.0,-0.99751,0.0,0.30702]
[1778582749804,46.19,80651.7,0.0,-0.99754,0.0,0.30372]
[1778582754836,46.19,80652.9,0.0,-0.99753,0.0,0.30428]
[1778582757857,46.19,80662.96,0.0,-0.99749,0.0,0.30904]
[1778582762892,46.19,80662.46,0.0,-0.99749,0.0,0.30881]
[1778582767926,46.19,80661.29,0.0,-0.9975,0.0,0.30825]
[1778582772962,46.19,80659.93,0.0,-0.99751,0.0,0.3076]
[1778582777997,46.19,80660.1,0.0,-0.9975,0.0,0.30768]
[1778582783034,46.19,80661.0,0.0,-0.9975,0.0,0.30811]
[1778582788069,46.19,80664.27,0.0,-0.99749,0.0,0.30967]
[1778582792097,46.19,80663.1,0.0,-0.9975,0.0,0.30803]
[1778582793104,46.19,80663.84,0.0,-0.9975,0.0,0.30838]
[1778582798149,46.19,80662.13,0.0,-0.9975,0.0,0.30757]
[1778582803184,46.19,80662.72,0.0,-0.9975,0.0,0.30785]
[1778582808220,46.19,80660.95,0.0,-0.99751,0.0,0.30701]
[1778582814261,46.19,80659.37,0.0,-0.99752,0.0,0.30626]
[1778582819297,46.19,80659.56,0.0,-0.99752,0.0,0.30635]
[1778582824332,46.19,80664.07,0.0,-0.9975,0.0,0.30849]
[1778582829369,46.19,80664.14,0.0,-0.9975,0.0,0.30852]
[1778582834406,46.19,80664.67,0.0,-0.99749,0.0,0.30877]
[1778582836420,46.19,80672.44,0.0,-0.99746,0.0,0.3125]
[1778582841456,46.19,80669.87,0.0,-0.99747,0.0,0.31126]
[1778582846491,46.19,80669.84,0.0,-0.99747,0.0,0.31125]
[1778582851530,46.19,80664.43,0.0,-0.9975,0.0,0.30758]
[1778582856566,46.19,80664.35,0.0,-0.9975,0.0,0.30754]
[1778582861599,46.19,80665.2,0.0,-0.9975,0.0,0.30794]
[1778582868134,46.19,80668.37,0.0,-0.99749,0.0,0.30945]
[1778582874693,46.19,80666.97,0.0,-0.99749,0.0,0.30879]
[1778582879726,46.19,80662.33,0.0,-0.99751,0.0,0.30658]
[1778582884762,46.19,80661.72,0.0,-0.99751,0.0,0.30629]
[1778582889796,46.19,80662.03,0.0,-0.99751,0.0,0.30644]
[1778582894831,46.19,80661.95,0.0,-0.99751,0.0,0.3064]
[1778582899867,46.19,80660.86,0.0,-0.99752,0.0,0.30589]
[1778582905908,46.19,80662.26,0.0,-0.99751,0.0,0.30655]
[1778582912957,46.19,80666.43,0.0,-0.9975,0.0,0.30745]
[1778582917992,46.19,80666.92,0.0,-0.9975,0.0,0.30768]
[1778582923028,46.19,80665.09,0.0,-0.99751,0.0,0.30681]
[1778582928066,46.19,80660.43,0.0,-0.99753,0.0,0.30461]
[1778582933099,46.19,80659.75,0.0,-0.99753,0.0,0.30429]
[1778582938135,46.19,80662.54,0.0,-0.99752,0.0,0.3056]
[1778582943169,46.19,80661.57,0.0,-0.99752,0.0,0.30515]
[1778582947197,46.19,80649.02,0.0,-0.99758,0.0,0.29927]
[1778582951224,46.19,80641.67,0.0,-0.99761,0.0,0.29588]
[1778582952234,46.19,80630.99,0.0,-0.99765,0.0,0.29101]
[1778582957267,46.19,80627.93,0.0,-0.99766,0.0,0.28963]
[1778582962302,46.19,80627.18,0.0,-0.99766,0.0,0.28929]
[1778582967338,46.19,80628.94,0.0,-0.99766,0.0,0.29008]
[1778582973380,46.19,80628.82,0.0,-0.99767,0.0,0.28899]
[1778582978416,46.19,80628.66,0.0,-0.99767,0.0,0.28892]
[1778582983453,46.19,80629.19,0.0,-0.99767,0.0,0.28916]
[1778582988486,46.19,80627.78,0.0,-0.99767,0.0,0.28853]
[1778582994528,46.19,80623.78,0.0,-0.99769,0.0,0.28673]
[1778582999566,46.19,80620.11,0.0,-0.9977,0.0,0.2851]
[1778583003617,46.19,80598.11,0.0,-0.99779,0.0,0.27545]
[1778583009129,46.19,80601.0,0.0,-0.99777,0.0,0.2767]
[1778583012681,46.19,80612.08,0.0,-0.99773,0.0,0.28154]
[1778583013690,46.19,80613.84,0.0,-0.99773,0.0,0.28232]
[1778583017718,46.19,80616.65,0.0,-0.99771,0.0,0.28356]
[1778583022754,46.19,80620.51,0.0,-0.9977,0.0,0.28527]
[1778583027795,46.19,80625.26,0.0,-0.99768,0.0,0.2874]
[1778583029269,46.19,80635.63,0.0,-0.99764,0.0,0.29208]
[1778583030811,46.19,80637.67,0.0,-0.99763,0.0,0.293]
[1778583033832,46.19,80644.7,0.0,-0.99761,0.0,0.29517]
[1778583039339,46.19,80647.09,0.0,-0.9976,0.0,0.29627]
[1778583044910,46.19,80651.22,0.0,-0.99758,0.0,0.29818]
[1778583046924,46.19,80656.67,0.0,-0.99756,0.0,0.30071]
[1778583049409,46.19,80664.36,0.0,-0.99753,0.0,0.30431]
[1778583054982,46.19,80665.3,0.0,-0.99753,0.0,0.30475]
[1778583059482,46.19,80660.02,0.0,-0.99755,0.0,0.30227]
[1778583062039,46.19,80656.54,0.0,-0.99756,0.0,0.30065]
[1778583063045,46.19,80645.34,0.0,-0.99761,0.0,0.29546]
[1778583064052,46.19,80640.98,0.0,-0.99763,0.0,0.29347]
[1778583068082,46.19,80638.83,0.0,-0.99763,0.0,0.29249]
[1778583073117,46.19,80641.3,0.0,-0.99762,0.0,0.29361]
[1778583078151,46.19,80642.69,0.0,-0.99762,0.0,0.29425]
[1778583083189,46.19,80641.99,0.0,-0.99762,0.0,0.29393]
[1778583086207,46.19,80645.53,0.0,-0.99761,0.0,0.29555]
[1778583091243,46.19,80641.31,0.0,-0.99763,0.0,0.29258]
[1778583094264,46.19,80635.17,0.0,-0.99766,0.0,0.28979]
[1778583099298,46.19,80634.69,0.0,-0.99766,0.0,0.28957]
[1778583104333,46.19,80634.75,0.0,-0.99766,0.0,0.2896]
[1778583110378,46.19,80633.54,0.0,-0.99766,0.0,0.28906]
[1778583112391,46.19,80648.11,0.0,-0.99761,0.0,0.29569]
[1778583117426,46.19,80651.01,0.0,-0.99759,0.0,0.29702]
[1778583122461,46.19,80647.96,0.0,-0.99761,0.0,0.29562]
[1778583130518,46.19,80649.78,0.0,-0.9976,0.0,0.29645]
[1778583135553,46.19,80651.35,0.0,-0.99759,0.0,0.29718]
[1778583140588,46.19,80649.77,0.0,-0.9976,0.0,0.29645]
[1778583145628,46.19,80653.77,0.0,-0.99758,0.0,0.2983]
[1778583150663,46.19,80654.63,0.0,-0.99758,0.0,0.2987]
[1778583155700,46.19,80656.76,0.0,-0.99758,0.0,0.29862]
[1778583160733,46.19,80660.63,0.0,-0.99756,0.0,0.30042]
[1778583164762,46.19,80667.84,0.0,-0.99753,0.0,0.3038]
[1778583166777,46.19,80660.78,0.0,-0.99756,0.0,0.30049]
[1778583171833,46.19,80660.83,0.0,-0.99756,0.0,0.30051]
[1778583174856,46.19,80666.95,0.0,-0.99754,0.0,0.30338]
[1778583175861,46.19,80671.66,0.0,-0.99752,0.0,0.3056]
[1778583177875,46.19,80673.67,0.0,-0.99751,0.0,0.30655]
[1778583182910,46.19,80674.53,0.0,-0.9975,0.0,0.30696]
[1778583187945,46.19,80674.76,0.0,-0.9975,0.0,0.30707]
[1778583192983,46.19,80673.76,0.0,-0.99751,0.0,0.3066]
[1778583198018,46.19,80674.27,0.0,-0.99751,0.0,0.30684]
[1778583205073,46.19,80675.79,0.0,-0.9975,0.0,0.30756]
[1778583210544,46.19,80675.57,0.0,-0.9975,0.0,0.30746]
[1778583216148,46.19,80675.92,0.0,-0.99751,0.0,0.30654]
[1778583221184,46.19,80675.97,0.0,-0.99751,0.0,0.30656]
[1778583223197,46.19,80670.1,0.0,-0.99753,0.0,0.30379]
[1778583229239,46.19,80667.09,0.0,-0.99754,0.0,0.30237]
[1778583232260,46.19,80661.95,0.0,-0.99757,0.0,0.29997]
[1778583237295,46.19,80661.35,0.0,-0.99757,0.0,0.29969]
[1778583242332,46.19,80657.8,0.0,-0.99758,0.0,0.29804]
[1778583243340,46.19,80648.47,0.0,-0.99762,0.0,0.29375]
[1778583244351,46.19,80647.28,0.0,-0.99763,0.0,0.29321]
[1778583249383,46.19,80645.26,0.0,-0.99763,0.0,0.29229]
[1778583254418,46.19,80645.17,0.0,-0.99763,0.0,0.29225]
[1778583259453,46.19,80643.92,0.0,-0.99764,0.0,0.29168]
[1778583264488,46.19,80642.34,0.0,-0.99765,0.0,0.29096]
[1778583269525,46.19,80641.56,0.0,-0.99765,0.0,0.29061]
[1778583274558,46.19,80643.79,0.0,-0.99765,0.0,0.29058]
[1778583279594,46.19,80643.22,0.0,-0.99765,0.0,0.29032]
[1778583284628,46.19,80643.05,0.0,-0.99765,0.0,0.29024]
[1778583289663,46.19,80640.07,0.0,-0.99766,0.0,0.2889]
[1778583294700,46.19,80638.44,0.0,-0.99767,0.0,0.28816]
[1778583301183,46.19,80638.63,0.0,-0.99767,0.0,0.28825]
[1778583306785,46.19,80637.69,0.0,-0.99767,0.0,0.28782]
[1778583311822,46.19,80638.3,0.0,-0.99767,0.0,0.2881]
[1778583316854,46.19,80639.2,0.0,-0.99767,0.0,0.2885]
[1778583321890,46.19,80635.45,0.0,-0.99768,0.0,0.28682]
[1778583324912,46.19,80623.38,0.0,-0.99773,0.0,0.28146]
[1778583325919,46.19,80615.61,0.0,-0.99776,0.0,0.27805]
[1778583331399,46.19,80613.37,0.0,-0.99778,0.0,0.27607]
[1778583336995,46.19,80612.57,0.0,-0.99778,0.0,0.27573]
[1778583340021,46.19,80616.93,0.0,-0.99776,0.0,0.27762]
[1778583341472,46.19,80628.65,0.0,-0.99772,0.0,0.28277]
[1778583342031,46.19,80628.65,0.0,-0.99772,0.0,0.28277]
[1778583347067,46.19,80632.55,0.0,-0.9977,0.0,0.2845]
[1778583357133,46.19,80633.37,0.0,-0.9977,0.0,0.28486]
[1778583362173,46.19,80635.63,0.0,-0.99769,0.0,0.28587]
[1778583368215,46.19,80640.07,0.0,-0.99767,0.0,0.28786]
[1778583373250,46.19,80638.22,0.0,-0.99768,0.0,0.28703]
[1778583380299,46.19,80637.27,0.0,-0.99768,0.0,0.28661]
[1778583385334,46.19,80638.09,0.0,-0.99768,0.0,0.28697]
[1778583390369,46.19,80637.53,0.0,-0.99768,0.0,0.28672]
[1778583397419,46.19,80637.65,0.0,-0.99769,0.0,0.28575]
[1778583404468,46.19,80638.45,0.0,-0.99769,0.0,0.2861]
[1778583407488,46.19,80633.37,0.0,-0.99771,0.0,0.28384]
[1778583412525,46.19,80634.8,0.0,-0.9977,0.0,0.28448]
[1778583417558,46.19,80635.94,0.0,-0.9977,0.0,0.28498]
[1778583422594,46.19,80631.6,0.0,-0.99771,0.0,0.28305]
[1778583427628,46.19,80628.34,0.0,-0.99773,0.0,0.28161]
[1778583429641,46.19,80625.55,0.0,-0.99774,0.0,0.28038]
[1778583432668,46.19,80634.96,0.0,-0.9977,0.0,0.28455]
[1778583433675,46.19,80635.55,0.0,-0.9977,0.0,0.28481]
[1778583438711,46.19,80634.76,0.0,-0.9977,0.0,0.28446]
[1778583443745,46.19,80634.87,0.0,-0.9977,0.0,0.28451]
[1778583448780,46.19,80638.61,0.0,-0.99768,0.0,0.28618]
[1778583453815,46.19,80636.32,0.0,-0.9977,0.0,0.28413]
[1778583458850,46.19,80636.44,0.0,-0.9977,0.0,0.28418]
[1778583463885,46.19,80634.42,0.0,-0.99771,0.0,0.28328]
[1778583468920,46.19,80630.85,0.0,-0.99772,0.0,0.2817]
[1778583473955,46.19,80633.5,0.0,-0.99771,0.0,0.28288]
[1778583478990,46.19,80635.65,0.0,-0.9977,0.0,0.28383]
[1778583484026,46.19,80637.07,0.0,-0.9977,0.0,0.28446]
[1778583489062,46.19,80638.02,0.0,-0.9977,0.0,0.28489]
[1778583494096,46.19,80636.71,0.0,-0.9977,0.0,0.2843]
[1778583499131,46.19,80636.62,0.0,-0.9977,0.0,0.28426]
[1778583504166,46.19,80636.51,0.0,-0.9977,0.0,0.28421]
[1778583512672,46.19,80637.57,0.0,-0.99771,0.0,0.28366]
[1778583521284,46.19,80636.41,0.0,-0.99771,0.0,0.28315]
[1778583526321,46.19,80633.76,0.0,-0.99772,0.0,0.28197]
[1778583531356,46.19,80634.12,0.0,-0.99772,0.0,0.28213]
[1778583536391,46.19,80634.69,0.0,-0.99772,0.0,0.28238]
[1778583541429,46.19,80634.79,0.0,-0.99772,0.0,0.28243]
[1778583546462,46.19,80638.33,0.0,-0.9977,0.0,0.284]
[1778583552990,46.19,80638.19,0.0,-0.9977,0.0,0.28394]
[1778583558547,46.19,80637.86,0.0,-0.9977,0.0,0.28379]
[1778583565595,46.19,80636.5,0.0,-0.99771,0.0,0.28319]
[1778583570630,46.19,80634.44,0.0,-0.99772,0.0,0.28227]
[1778583575665,46.19,80635.09,0.0,-0.99772,0.0,0.28154]
[1778583580703,46.19,80636.73,0.0,-0.99772,0.0,0.28227]
[1778583586745,46.19,80637.74,0.0,-0.99771,0.0,0.28271]
[1778583591779,46.19,80637.97,0.0,-0.99771,0.0,0.28282]
[1778583598829,46.19,80638.3,0.0,-0.99771,0.0,0.28296]
[1778583601850,46.19,80656.04,0.0,-0.99764,0.0,0.29092]
[1778583602857,46.19,80658.75,0.0,-0.99763,0.0,0.29216]
[1778583607893,46.19,80661.78,0.0,-0.99762,0.0,0.29354]
[1778583612927,46.19,80663.5,0.0,-0.99761,0.0,0.29433]
[1778583617964,46.19,80665.16,0.0,-0.9976,0.0,0.29509]
[1778583622997,46.19,80666.28,0.0,-0.9976,0.0,0.29561]
[1778583629039,46.19,80667.39,0.0,-0.99759,0.0,0.29612]
[1778583634074,46.19,80653.56,0.0,-0.99766,0.0,0.28876]
[1778583639110,46.19,80648.31,0.0,-0.99768,0.0,0.2864]
[1778583642133,46.19,80651.64,0.0,-0.99767,0.0,0.28789]
[1778583647168,46.19,80649.92,0.0,-0.99767,0.0,0.28712]
[1778583652203,46.19,80650.16,0.0,-0.99767,0.0,0.28723]
[1778583657239,46.19,80647.57,0.0,-0.99768,0.0,0.28607]
[1778583662273,46.19,80645.81,0.0,-0.99769,0.0,0.28528]
[1778583667308,46.19,80644.16,0.0,-0.9977,0.0,0.28454]
[1778583672344,46.19,80643.5,0.0,-0.9977,0.0,0.28425]
[1778583675366,46.19,80634.61,0.0,-0.99773,0.0,0.28031]
[1778583677380,46.19,80632.73,0.0,-0.99774,0.0,0.27949]
[1778583682414,46.19,80632.9,0.0,-0.99774,0.0,0.27956]
[1778583687449,46.19,80634.31,0.0,-0.99773,0.0,0.28018]
[1778583692484,46.19,80635.67,0.0,-0.99774,0.0,0.27976]
[1778583697520,46.19,80636.46,0.0,-0.99773,0.0,0.28011]
[1778583702553,46.19,80636.69,0.0,-0.99773,0.0,0.28021]
[1778583707589,46.19,80636.87,0.0,-0.99773,0.0,0.28029]
[1778583712625,46.19,80636.1,0.0,-0.99774,0.0,0.27995]
[1778583714127,46.19,80626.54,0.0,-0.99777,0.0,0.27578]
[1778583719674,46.19,80629.32,0.0,-0.99776,0.0,0.27699]
[1778583724708,46.19,80630.39,0.0,-0.99776,0.0,0.27745]
[1778583729743,46.19,80629.74,0.0,-0.99776,0.0,0.27717]
[1778583734778,46.19,80631.22,0.0,-0.99775,0.0,0.27781]
[1778583740820,46.19,80631.54,0.0,-0.99775,0.0,0.27795]
[1778583744849,46.19,80613.2,0.0,-0.99782,0.0,0.27004]
[1778583745855,46.19,80611.25,0.0,-0.99783,0.0,0.26921]
[1778583750891,46.19,80611.83,0.0,-0.99783,0.0,0.26946]
[1778583753911,46.19,80606.36,0.0,-0.99786,0.0,0.26616]
[1778583758948,46.19,80602.73,0.0,-0.99787,0.0,0.26464]
[1778583760962,46.19,80600.7,0.0,-0.99788,0.0,0.26379]
[1778583765997,46.19,80601.23,0.0,-0.99788,0.0,0.26401]
[1778583771032,46.19,80601.08,0.0,-0.99788,0.0,0.26395]
[1778583773046,46.19,80609.64,0.0,-0.99784,0.0,0.26755]
[1778583774053,46.19,80610.4,0.0,-0.99784,0.0,0.26787]
[1778583779088,46.19,80612.99,0.0,-0.99783,0.0,0.26897]
[1778583781102,46.19,80607.27,0.0,-0.99785,0.0,0.26655]
[1778583782109,46.19,80604.42,0.0,-0.99786,0.0,0.26535]
[1778583787146,46.19,80603.28,0.0,-0.99787,0.0,0.26487]
[1778583789160,46.19,80598.22,0.0,-0.99789,0.0,0.26276]
[1778583794193,46.19,80601.39,0.0,-0.99787,0.0,0.26408]
[1778583798221,46.19,80598.2,0.0,-0.99789,0.0,0.26275]
[1778583803256,46.19,80595.18,0.0,-0.9979,0.0,0.26149]
[1778583808292,46.19,80595.95,0.0,-0.99789,0.0,0.26181]
[1778583811315,46.19,80603.73,0.0,-0.99787,0.0,0.26409]
[1778583816349,46.19,80605.37,0.0,-0.99787,0.0,0.26477]
[1778583818363,46.19,80611.04,0.0,-0.99785,0.0,0.26716]
[1778583819370,46.19,80620.31,0.0,-0.99781,0.0,0.2711]
[1778583821383,46.19,80625.98,0.0,-0.99779,0.0,0.27353]
[1778583826418,46.19,80629.19,0.0,-0.99778,0.0,0.27492]
[1778583831454,46.19,80630.77,0.0,-0.99777,0.0,0.27561]
[1778583836489,46.19,80630.07,0.0,-0.99777,0.0,0.2753]
[1778583841527,46.19,80631.93,0.0,-0.99777,0.0,0.27611]
[1778583847567,46.19,80629.01,0.0,-0.99778,0.0,0.27484]
[1778583852603,46.19,80627.17,0.0,-0.99779,0.0,0.27405]
[1778583855119,46.19,80621.78,0.0,-0.99781,0.0,0.27173]
[1778583856631,46.19,80621.74,0.0,-0.99781,0.0,0.27171]
[1778583862674,46.19,80624.2,0.0,-0.9978,0.0,0.27277]
[1778583866701,46.19,80630.27,0.0,-0.99777,0.0,0.27539]
[1778583867708,46.19,80630.15,0.0,-0.99777,0.0,0.27534]
[1778583872744,46.19,80630.96,0.0,-0.99778,0.0,0.27468]
[1778583876774,46.19,80625.85,0.0,-0.9978,0.0,0.27248]
[1778583881808,46.19,80626.04,0.0,-0.9978,0.0,0.27256]
[1778583886843,46.19,80626.12,0.0,-0.9978,0.0,0.2726]
[1778583892886,46.19,80626.56,0.0,-0.9978,0.0,0.27279]
[1778583897921,46.19,80626.63,0.0,-0.9978,0.0,0.27282]
[1778583900943,46.19,80631.16,0.0,-0.99778,0.0,0.27477]
[1778583902956,46.19,80619.69,0.0,-0.99782,0.0,0.26984]
[1778583903964,46.19,80613.32,0.0,-0.99785,0.0,0.26714]
[1778583905472,46.19,80615.57,0.0,-0.99784,0.0,0.26809]
[1778583906985,46.19,80602.32,0.0,-0.99789,0.0,0.26253]
[1778583907998,46.19,80590.87,0.0,-0.99793,0.0,0.2578]
[1778583909005,46.19,80589.17,0.0,-0.99793,0.0,0.25711]
[1778583910012,46.19,80573.42,0.0,-0.99799,0.0,0.25074]
[1778583911016,46.19,80565.65,0.0,-0.99802,0.0,0.24765]
[1778583912030,46.19,80558.09,0.0,-0.99804,0.0,0.24468]
[1778583913036,46.19,80567.01,0.0,-0.99801,0.0,0.24819]
[1778583918075,46.19,80564.96,0.0,-0.99802,0.0,0.24738]
[1778583923109,46.19,80563.04,0.0,-0.99803,0.0,0.24662]
[1778583927137,46.19,80558.47,0.0,-0.99804,0.0,0.24483]
[1778583929151,46.19,80553.06,0.0,-0.99806,0.0,0.24272]
[1778583934187,46.19,80552.24,0.0,-0.99807,0.0,0.24149]
[1778583939221,46.19,80556.89,0.0,-0.99805,0.0,0.2433]
[1778583944255,46.19,80554.22,0.0,-0.99806,0.0,0.24226]
[1778583948284,46.19,80548.57,0.0,-0.99808,0.0,0.24007]
[1778583953319,46.19,80548.22,0.0,-0.99808,0.0,0.23994]
[1778583958356,46.19,80547.89,0.0,-0.99808,0.0,0.23981]
[1778583963390,46.19,80546.78,0.0,-0.99809,0.0,0.23939]
[1778583970439,46.19,80548.47,0.0,-0.99808,0.0,0.24004]
[1778583975477,46.19,80548.66,0.0,-0.99808,0.0,0.24011]
[1778583977491,46.19,80541.79,0.0,-0.99811,0.0,0.23748]
[1778583982526,46.19,80544.47,0.0,-0.9981,0.0,0.2385]
[1778583987560,46.19,80535.13,0.0,-0.99813,0.0,0.23495]
[1778583992598,46.19,80532.72,0.0,-0.99814,0.0,0.23316]
[1778583997633,46.19,80536.93,0.0,-0.99813,0.0,0.23474]
[1778584001665,46.19,80542.52,0.0,-0.99811,0.0,0.23686]
[1778584003676,46.19,80548.22,0.0,-0.99809,0.0,0.23904]
[1778584008711,46.19,80546.18,0.0,-0.9981,0.0,0.23826]
[1778584012740,46.19,80555.78,0.0,-0.99807,0.0,0.24195]
[1778584013747,46.19,80551.59,0.0,-0.99808,0.0,0.24034]
[1778584016327,46.19,80550.99,0.0,-0.99808,0.0,0.2401]
[1778584017775,46.19,80545.74,0.0,-0.9981,0.0,0.23809]
[1778584018782,46.19,80541.64,0.0,-0.99811,0.0,0.23653]
[1778584021803,46.19,80535.21,0.0,-0.99813,0.0,0.23409]
[1778584026837,46.19,80534.02,0.0,-0.99814,0.0,0.23365]
[1778584031875,46.19,80533.78,0.0,-0.99814,0.0,0.23356]
[1778584032882,46.19,80539.36,0.0,-0.99812,0.0,0.23566]
[1778584033887,46.19,80542.37,0.0,-0.99811,0.0,0.2368]
[1778584036467,46.19,80548.05,0.0,-0.99809,0.0,0.23897]
[1778584041943,46.19,80546.31,0.0,-0.9981,0.0,0.23831]
[1778584046978,46.19,80547.45,0.0,-0.99809,0.0,0.23874]
[1778584052021,46.19,80542.84,0.0,-0.99812,0.0,0.23609]
[1778584053030,46.19,80539.76,0.0,-0.99813,0.0,0.23492]
[1778584058062,46.19,80536.67,0.0,-0.99814,0.0,0.23376]
[1778584063095,46.19,80538.49,0.0,-0.99813,0.0,0.23444]
[1778584068131,46.19,80537.51,0.0,-0.99813,0.0,0.23407]
[1778584073166,46.19,80538.76,0.0,-0.99813,0.0,0.23455]
[1778584078200,46.19,80537.08,0.0,-0.99813,0.0,0.23391]
[1778584082232,46.19,80531.66,0.0,-0.99815,0.0,0.23188]
[1778584084246,46.19,80537.95,0.0,-0.99813,0.0,0.23424]
[1778584086261,46.19,80530.98,0.0,-0.99815,0.0,0.23163]
[1778584088274,46.19,80530.17,0.0,-0.99816,0.0,0.23132]
[1778584093323,46.19,80523.9,0.0,-0.99818,0.0,0.229]
[1778584094330,46.19,80513.57,0.0,-0.99821,0.0,0.2252]
[1778584097356,46.19,80521.38,0.0,-0.99819,0.0,0.22807]
[1778584098359,46.19,80522.16,0.0,-0.99818,0.0,0.22835]
[1778584103396,46.19,80521.9,0.0,-0.99818,0.0,0.22826]
[1778584108433,46.19,80521.31,0.0,-0.99819,0.0,0.22804]
[1778584110446,46.19,80528.3,0.0,-0.99816,0.0,0.23063]
[1778584111453,46.19,80536.85,0.0,-0.99814,0.0,0.23294]
[1778584112460,46.19,80537.76,0.0,-0.99814,0.0,0.23328]
[1778584114475,46.19,80543.38,0.0,-0.99812,0.0,0.2354]
[1778584115481,46.19,80549.73,0.0,-0.9981,0.0,0.23782]
[1778584116488,46.19,80552.91,0.0,-0.99809,0.0,0.23904]
[1778584118503,46.19,80561.23,0.0,-0.99806,0.0,0.24225]
[1778584119509,46.19,80568.11,0.0,-0.99804,0.0,0.24494]
[1778584120516,46.19,80568.4,0.0,-0.99804,0.0,0.24505]
[1778584125551,46.19,80569.06,0.0,-0.99803,0.0,0.24531]
[1778584130586,46.19,80575.34,0.0,-0.99801,0.0,0.24779]
[1778584134618,46.19,80576.14,0.0,-0.99801,0.0,0.2481]
[1778584135629,46.19,80582.13,0.0,-0.99799,0.0,0.25049]
[1778584140664,46.19,80583.42,0.0,-0.99798,0.0,0.251]
[1778584143684,46.19,80585.4,0.0,-0.99798,0.0,0.2518]
[1778584145704,46.19,80593.33,0.0,-0.99795,0.0,0.255]
[1778584146711,46.19,80598.56,0.0,-0.99793,0.0,0.25713]
[1778584147717,46.19,80589.58,0.0,-0.99796,0.0,0.25348]
[1778584148723,46.19,80589.58,0.0,-0.99796,0.0,0.25348]
[1778584153758,46.19,80591.04,0.0,-0.99796,0.0,0.25407]
[1778584156788,46.19,80577.79,0.0,-0.998,0.0,0.24876]
[1778584157793,46.19,80578.31,0.0,-0.998,0.0,0.24896]
[1778584159807,46.19,80583.97,0.0,-0.99798,0.0,0.25122]
[1778584164842,46.19,80583.51,0.0,-0.99798,0.0,0.25104]
[1778584169877,46.19,80584.97,0.0,-0.99798,0.0,0.25163]
[1778584174912,46.19,80580.77,0.0,-0.998,0.0,0.24901]
[1778584179947,46.19,80580.58,0.0,-0.998,0.0,0.24894]
[1778584184983,46.19,80582.3,0.0,-0.998,0.0,0.24962]
[1778584190017,46.19,80576.44,0.0,-0.99802,0.0,0.24729]
[1778584195052,46.19,80576.75,0.0,-0.99802,0.0,0.24742]
[1778584200095,46.19,80580.13,0.0,-0.998,0.0,0.24876]
[1778584202101,46.19,80589.89,0.0,-0.99797,0.0,0.25267]
[1778584203108,46.19,80591.91,0.0,-0.99796,0.0,0.25348]
[1778584207691,46.19,80645.45,0.0,-0.99776,0.0,0.27594]
[1778584208160,46.19,80645.45,0.0,-0.99776,0.0,0.27594]
[1778584209172,46.19,80652.76,0.0,-0.99774,0.0,0.27914]
[1778584210176,46.19,80647.99,0.0,-0.99775,0.0,0.27705]
[1778584211198,46.19,80641.61,0.0,-0.99778,0.0,0.27428]
[1778584212199,46.19,80637.7,0.0,-0.99779,0.0,0.27259]
[1778584213219,46.19,80631.25,0.0,-0.99782,0.0,0.26982]
[1778584214229,46.19,80633.6,0.0,-0.99781,0.0,0.27083]
[1778584216238,46.19,80630.05,0.0,-0.99782,0.0,0.26931]
[1778584217769,46.19,80637.64,0.0,-0.99779,0.0,0.27256]
[1778584222285,46.19,80644.05,0.0,-0.99777,0.0,0.27534]
[1778584223292,46.19,80656.75,0.0,-0.99772,0.0,0.2809]
[1778584224299,46.19,80658.25,0.0,-0.99771,0.0,0.28157]
[1778584226314,46.19,80647.49,0.0,-0.99776,0.0,0.27683]
[1778584227840,46.19,80643.21,0.0,-0.99777,0.0,0.27497]
[1778584231348,46.19,80647.54,0.0,-0.99776,0.0,0.27584]
[1778584236383,46.19,80639.8,0.0,-0.99779,0.0,0.27249]
[1778584241422,46.19,80637.86,0.0,-0.9978,0.0,0.27166]
[1778584242426,46.19,80632.57,0.0,-0.99782,0.0,0.2694]
[1778584243432,46.19,80612.38,0.0,-0.9979,0.0,0.26091]
[1778584244438,46.19,80612.38,0.0,-0.9979,0.0,0.26091]
[1778584245450,46.19,80608.96,0.0,-0.99791,0.0,0.25949]
[1778584247461,46.19,80603.58,0.0,-0.99793,0.0,0.25728]
[1778584248468,46.19,80594.56,0.0,-0.99796,0.0,0.25361]
[1778584249474,46.19,80593.44,0.0,-0.99796,0.0,0.25315]
[1778584254511,46.19,80593.97,0.0,-0.99796,0.0,0.25337]
[1778584256523,46.19,80588.71,0.0,-0.99798,0.0,0.25125]
[1778584258537,46.19,80584.89,0.0,-0.99799,0.0,0.24972]
[1778584261562,46.19,80575.23,0.0,-0.99803,0.0,0.24589]
[1778584262565,46.19,80576.72,0.0,-0.99802,0.0,0.24648]
[1778584267602,46.19,80572.35,0.0,-0.99804,0.0,0.24476]
[1778584272636,46.19,80573.22,0.0,-0.99803,0.0,0.2451]
[1778584277673,46.19,80571.53,0.0,-0.99804,0.0,0.24444]
[1778584282707,46.19,80569.03,0.0,-0.99805,0.0,0.24346]
[1778584287745,46.19,80571.93,0.0,-0.99804,0.0,0.2446]
[1778584292778,46.19,80572.91,0.0,-0.99804,0.0,0.24406]
[1778584297813,46.19,80573.25,0.0,-0.99804,0.0,0.24419]
[1778584301843,46.19,80579.5,0.0,-0.99802,0.0,0.24665]
[1778584306879,46.19,80579.62,0.0,-0.99802,0.0,0.2467]
[1778584308891,46.19,80573.22,0.0,-0.99804,0.0,0.24418]
[1778584313927,46.19,80571.07,0.0,-0.99805,0.0,0.24334]
[1778584318962,46.19,80571.83,0.0,-0.99805,0.0,0.24364]
[1778584322992,46.19,80565.62,0.0,-0.99807,0.0,0.24122]
[1778584328550,46.19,80563.69,0.0,-0.99807,0.0,0.24048]
[1778584334067,46.19,80563.47,0.0,-0.99808,0.0,0.24039]
[1778584339104,46.19,80563.81,0.0,-0.99807,0.0,0.24052]
[1778584344139,46.19,80564.36,0.0,-0.99807,0.0,0.24074]
[1778584345147,46.19,80557.17,0.0,-0.9981,0.0,0.23797]
[1778584346154,46.19,80555.02,0.0,-0.9981,0.0,0.23715]
[1778584347160,46.19,80560.09,0.0,-0.99809,0.0,0.23909]
[1778584349175,46.19,80563.66,0.0,-0.99807,0.0,0.24047]
[1778584354210,46.19,80561.08,0.0,-0.99809,0.0,0.23857]
[1778584359244,46.19,80559.57,0.0,-0.9981,0.0,0.23799]
[1778584364281,46.19,80566.04,0.0,-0.99807,0.0,0.24048]
[1778584367300,46.19,80566.92,0.0,-0.99807,0.0,0.24082]
[1778584371329,46.19,80559.99,0.0,-0.99809,0.0,0.23815]
[1778584373344,46.19,80554.34,0.0,-0.99811,0.0,0.23599]
[1778584378903,46.19,80552.97,0.0,-0.99812,0.0,0.23547]
[1778584384420,46.19,80553.02,0.0,-0.99812,0.0,0.23549]
[1778584389456,46.19,80552.55,0.0,-0.99812,0.0,0.23531]
[1778584394491,46.19,80551.82,0.0,-0.99812,0.0,0.23504]
[1778584399526,46.19,80551.5,0.0,-0.99812,0.0,0.23492]
[1778584404561,46.19,80551.25,0.0,-0.99812,0.0,0.23482]
[1778584409596,46.19,80550.2,0.0,-0.99813,0.0,0.23442]
[1778584414634,46.19,80549.96,0.0,-0.99813,0.0,0.23344]
[1778584419666,46.19,80546.02,0.0,-0.99815,0.0,0.23196]
[1778584424701,46.19,80546.05,0.0,-0.99815,0.0,0.23198]
[1778584429736,46.19,80546.44,0.0,-0.99815,0.0,0.23212]
[1778584435778,46.19,80545.1,0.0,-0.99815,0.0,0.23162]
[1778584440813,46.19,80547.45,0.0,-0.99814,0.0,0.2325]
[1778584445848,46.19,80550.82,0.0,-0.99813,0.0,0.23377]
[1778584450883,46.19,80550.75,0.0,-0.99813,0.0,0.23374]
[1778584455918,46.19,80555.23,0.0,-0.99812,0.0,0.23544]
[1778584457932,46.19,80557.35,0.0,-0.99811,0.0,0.23624]
[1778584460953,46.19,80551.82,0.0,-0.99813,0.0,0.23415]
[1778584465988,46.19,80551.27,0.0,-0.99813,0.0,0.23394]
[1778584469011,46.19,80545.99,0.0,-0.99815,0.0,0.23195]
[1778584474046,46.19,80548.52,0.0,-0.99815,0.0,0.23202]
[1778584479080,46.19,80549.34,0.0,-0.99814,0.0,0.23233]
[1778584484114,46.19,80549.5,0.0,-0.99814,0.0,0.23239]
[1778584489680,46.19,80545.86,0.0,-0.99815,0.0,0.23102]
[1778584495192,46.19,80546.23,0.0,-0.99815,0.0,0.23116]
[1778584500227,46.19,80545.58,0.0,-0.99816,0.0,0.23092]
[1778584505262,46.19,80545.99,0.0,-0.99815,0.0,0.23107]
[1778584514325,46.19,80545.03,0.0,-0.99816,0.0,0.23071]
[1778584516338,46.19,80533.21,0.0,-0.9982,0.0,0.22634]
[1778584517348,46.19,80521.93,0.0,-0.99823,0.0,0.22224]
[1778584518353,46.19,80521.0,0.0,-0.99823,0.0,0.2219]
[1778584523388,46.19,80519.16,0.0,-0.99824,0.0,0.22124]
[1778584528422,46.19,80516.33,0.0,-0.99825,0.0,0.22023]
[1778584533459,46.19,80522.15,0.0,-0.99824,0.0,0.22146]
[1778584536479,46.19,80515.09,0.0,-0.99826,0.0,0.21894]
[1778584537486,46.19,80516.27,0.0,-0.99826,0.0,0.21936]
[1778584540053,46.19,80522.55,0.0,-0.99824,0.0,0.22161]
[1778584541517,46.19,80522.07,0.0,-0.99824,0.0,0.22144]
[1778584543528,46.19,80518.98,0.0,-0.99825,0.0,0.22033]
[1778584548563,46.19,80519.45,0.0,-0.99825,0.0,0.22049]
[1778584553598,46.19,80519.84,0.0,-0.99824,0.0,0.22063]
[1778584558633,46.19,80522.26,0.0,-0.99824,0.0,0.2215]
[1778584561654,46.19,80514.56,0.0,-0.99826,0.0,0.21875]
[1778584563668,46.19,80514.17,0.0,-0.99826,0.0,0.21861]
[1778584568703,46.19,80512.68,0.0,-0.99827,0.0,0.21808]
[1778584573738,46.19,80507.0,0.0,-0.99828,0.0,0.21607]
[1778584578775,46.19,80503.44,0.0,-0.99829,0.0,0.21482]
[1778584581796,46.19,80497.65,0.0,-0.99831,0.0,0.2128]
[1778584582803,46.19,80499.8,0.0,-0.99831,0.0,0.21355]
[1778584587838,46.19,80504.64,0.0,-0.99829,0.0,0.21524]
[1778584591866,46.19,80493.49,0.0,-0.99833,0.0,0.21054]
[1778584592872,46.19,80491.42,0.0,-0.99834,0.0,0.20983]
[1778584597908,46.19,80492.17,0.0,-0.99833,0.0,0.21008]
[1778584602943,46.19,80493.38,0.0,-0.99833,0.0,0.2105]
[1778584607978,46.19,80493.6,0.0,-0.99833,0.0,0.21058]
[1778584613013,46.19,80492.19,0.0,-0.99833,0.0,0.21009]
[1778584618054,46.19,80496.67,0.0,-0.99832,0.0,0.21164]
[1778584623087,46.19,80494.71,0.0,-0.99833,0.0,0.21096]
[1778584626107,46.19,80491.83,0.0,-0.99834,0.0,0.20997]
[1778584631142,46.19,80494.63,0.0,-0.99833,0.0,0.21093]
[1778584636179,46.19,80494.23,0.0,-0.99833,0.0,0.21079]
[1778584641214,46.19,80493.77,0.0,-0.99833,0.0,0.21063]
[1778584646250,46.19,80495.4,0.0,-0.99833,0.0,0.2112]
[1778584651283,46.19,80495.98,0.0,-0.99833,0.0,0.21058]
[1778584656321,46.19,80494.06,0.0,-0.99834,0.0,0.20992]
[1778584661356,46.19,80496.42,0.0,-0.99833,0.0,0.21073]
[1778584666390,46.19,80496.74,0.0,-0.99833,0.0,0.21084]
[1778584671425,46.19,80496.04,0.0,-0.99833,0.0,0.2106]
[1778584676460,46.19,80495.83,0.0,-0.99833,0.0,0.21052]
[1778584681495,46.19,80496.28,0.0,-0.99833,0.0,0.21068]
[1778584686530,46.19,80496.88,0.0,-0.99833,0.0,0.21089]
[1778584688544,46.19,80503.4,0.0,-0.99831,0.0,0.21315]
[1778584689551,46.19,80502.9,0.0,-0.99831,0.0,0.21297]
[1778584694586,46.19,80498.7,0.0,-0.99832,0.0,0.21151]
[1778584698615,46.19,80493.38,0.0,-0.99834,0.0,0.20968]
[1778584701187,46.19,80486.0,0.0,-0.99836,0.0,0.20716]
[1778584702642,46.19,80483.33,0.0,-0.99837,0.0,0.20626]
[1778584707678,46.19,80485.01,0.0,-0.99836,0.0,0.20683]
[1778584711257,46.19,80493.24,0.0,-0.99834,0.0,0.20882]
[1778584712712,46.19,80492.14,0.0,-0.99835,0.0,0.20844]
[1778584716741,46.19,80490.24,0.0,-0.99835,0.0,0.20779]
[1778584721775,46.19,80492.81,0.0,-0.99835,0.0,0.20867]
[1778584726810,46.19,80484.53,0.0,-0.99837,0.0,0.20586]
[1778584727819,46.19,80483.03,0.0,-0.99837,0.0,0.20535]
[1778584732852,46.19,80486.13,0.0,-0.99837,0.0,0.2064]
[1778584736880,46.19,80487.01,0.0,-0.99836,0.0,0.2067]
[1778584741915,46.19,80483.32,0.0,-0.99837,0.0,0.20545]
[1778584743929,46.19,80482.19,0.0,-0.99838,0.0,0.20507]
[1778584748965,46.19,80478.06,0.0,-0.99839,0.0,0.20368]
[1778584749971,46.19,80472.3,0.0,-0.99841,0.0,0.20176]
[1778584750978,46.19,80471.27,0.0,-0.99841,0.0,0.20142]
[1778584755011,46.19,80477.27,0.0,-0.99839,0.0,0.20342]
[1778584758036,46.19,80484.22,0.0,-0.99837,0.0,0.20575]
[1778584759043,46.19,80484.8,0.0,-0.99837,0.0,0.20595]
[1778584764078,46.19,80490.25,0.0,-0.99835,0.0,0.2078]
[1778584766092,46.19,80493.58,0.0,-0.99834,0.0,0.20893]
[1778584771129,46.19,80496.8,0.0,-0.99834,0.0,0.20922]
[1778584776166,46.19,80499.16,0.0,-0.99833,0.0,0.21003]
[1778584781198,46.19,80497.95,0.0,-0.99834,0.0,0.20961]
[1778584786237,46.19,80495.78,0.0,-0.99834,0.0,0.20887]
[1778584791275,46.19,80500.2,0.0,-0.99833,0.0,0.21039]
[1778584796311,46.19,80504.06,0.0,-0.99832,0.0,0.21172]
[1778584801345,46.19,80503.91,0.0,-0.99832,0.0,0.21167]
[1778584805374,46.19,80496.42,0.0,-0.99834,0.0,0.20909]
[1778584806382,46.19,80491.19,0.0,-0.99836,0.0,0.2073]
[1778584807388,46.19,80486.54,0.0,-0.99837,0.0,0.20573]
[1778584812434,46.19,80489.2,0.0,-0.99836,0.0,0.20663]
[1778584813435,46.19,80501.22,0.0,-0.99833,0.0,0.21074]
[1778584818471,46.19,80501.7,0.0,-0.99833,0.0,0.21091]
[1778584823506,46.19,80501.09,0.0,-0.99833,0.0,0.2107]
[1778584825520,46.19,80495.74,0.0,-0.99834,0.0,0.20886]
[1778584830555,46.19,80498.24,0.0,-0.99834,0.0,0.20971]
[1778584835593,46.19,80500.3,0.0,-0.99834,0.0,0.2096]
[1778584840626,46.19,80500.73,0.0,-0.99834,0.0,0.20975]
[1778584845681,46.19,80501.17,0.0,-0.99833,0.0,0.2099]
[1778584850727,46.19,80500.16,0.0,-0.99834,0.0,0.20955]
[1778584855755,46.19,80505.89,0.0,-0.99832,0.0,0.21153]
[1778584857766,46.19,80512.05,0.0,-0.9983,0.0,0.21367]
[1778584858773,46.19,80514.42,0.0,-0.99829,0.0,0.2145]
[1778584862392,46.19,80520.26,0.0,-0.99828,0.0,0.21656]
[1778584862802,46.19,80520.26,0.0,-0.99828,0.0,0.21656]
[1778584866833,46.19,80525.79,0.0,-0.99826,0.0,0.21852]
[1778584867838,46.19,80525.76,0.0,-0.99826,0.0,0.21851]
[1778584868847,46.19,80515.4,0.0,-0.99829,0.0,0.21485]
[1778584869852,46.19,80509.78,0.0,-0.99831,0.0,0.21288]
[1778584870859,46.19,80509.6,0.0,-0.99831,0.0,0.21282]
[1778584875895,46.19,80512.86,0.0,-0.9983,0.0,0.21396]
[1778584880929,46.19,80510.79,0.0,-0.9983,0.0,0.21323]
[1778584885968,46.19,80511.47,0.0,-0.9983,0.0,0.21347]
[1778584891000,46.19,80517.39,0.0,-0.99829,0.0,0.21471]
[1778584895030,46.19,80523.78,0.0,-0.99827,0.0,0.21696]
[1778584897043,46.19,80524.53,0.0,-0.99827,0.0,0.21723]
[1778584902079,46.19,80526.87,0.0,-0.99826,0.0,0.21806]
[1778584903085,46.19,80521.07,0.0,-0.99828,0.0,0.216]
[1778584904093,46.19,80519.88,0.0,-0.99828,0.0,0.21558]
[1778584910135,46.19,80517.69,0.0,-0.99829,0.0,0.21481]
[1778584915171,46.19,80517.04,0.0,-0.99829,0.0,0.21459]
[1778584919201,46.19,80523.84,0.0,-0.99827,0.0,0.21698]
[1778584922222,46.19,80527.09,0.0,-0.99826,0.0,0.21814]
[1778584927256,46.19,80528.32,0.0,-0.99826,0.0,0.21857]
[1778584930279,46.19,80521.71,0.0,-0.99828,0.0,0.21623]
[1778584935314,46.19,80533.16,0.0,-0.99824,0.0,0.22031]
[1778584936323,46.19,80537.55,0.0,-0.99823,0.0,0.22189]
[1778584938334,46.19,80541.03,0.0,-0.99822,0.0,0.22315]
[1778584943370,46.19,80545.61,0.0,-0.9982,0.0,0.22481]
[1778584948406,46.19,80547.21,0.0,-0.9982,0.0,0.2254]
[1778584951425,46.19,80558.89,0.0,-0.99817,0.0,0.22883]
[1778584952432,46.19,80559.71,0.0,-0.99817,0.0,0.22914]
[1778584957467,46.19,80557.43,0.0,-0.99817,0.0,0.22829]
[1778584959482,46.19,80554.52,0.0,-0.99818,0.0,0.22721]
[1778584963511,46.19,80537.04,0.0,-0.99824,0.0,0.22085]
[1778584964518,46.19,80523.09,0.0,-0.99828,0.0,0.21588]
[1778584965525,46.19,80520.4,0.0,-0.99829,0.0,0.21493]
[1778584967540,46.19,80525.66,0.0,-0.99827,0.0,0.21678]
[1778584968547,46.19,80531.51,0.0,-0.99825,0.0,0.21886]
[1778584973582,46.19,80532.6,0.0,-0.99825,0.0,0.21925]
[1778584978618,46.19,80539.5,0.0,-0.99823,0.0,0.22173]
[1778584983652,46.19,80541.5,0.0,-0.99822,0.0,0.22246]
[1778584987681,46.19,80536.77,0.0,-0.99824,0.0,0.22075]
[1778584993309,46.19,80541.09,0.0,-0.99822,0.0,0.22231]
[1778584998758,46.19,80542.54,0.0,-0.99822,0.0,0.22283]
[1778585003793,46.19,80544.21,0.0,-0.99821,0.0,0.22344]
[1778585008829,46.19,80543.7,0.0,-0.99822,0.0,0.22325]
[1778585013863,46.19,80546.95,0.0,-0.99821,0.0,0.22357]
[1778585018898,46.19,80547.38,0.0,-0.99821,0.0,0.22373]
[1778585023934,46.19,80546.26,0.0,-0.99822,0.0,0.22332]
[1778585028968,46.19,80549.07,0.0,-0.99821,0.0,0.22434]
[1778585029975,46.19,80556.17,0.0,-0.99818,0.0,0.22695]
[1778585030983,46.19,80557.97,0.0,-0.99818,0.0,0.22761]
[1778585036018,46.19,80558.41,0.0,-0.99818,0.0,0.22778]
[1778585041053,46.19,80556.99,0.0,-0.99818,0.0,0.22725]
[1778585046089,46.19,80553.35,0.0,-0.99819,0.0,0.22591]
[1778585049109,46.19,80547.78,0.0,-0.99821,0.0,0.22387]
[1778585051125,46.19,80537.97,0.0,-0.99824,0.0,0.22033]
[1778585053138,46.19,80538.64,0.0,-0.99824,0.0,0.22057]
[1778585058172,46.19,80540.74,0.0,-0.99823,0.0,0.22132]
[1778585063208,46.19,80541.68,0.0,-0.99823,0.0,0.22166]
[1778585066229,46.19,80547.44,0.0,-0.99821,0.0,0.22375]
[1778585071263,46.19,80546.45,0.0,-0.99822,0.0,0.22253]
[1778585073277,46.19,80555.04,0.0,-0.99819,0.0,0.22566]
[1778585074284,46.19,80555.62,0.0,-0.99819,0.0,0.22587]
[1778585079321,46.19,80551.82,0.0,-0.9982,0.0,0.22448]
[1778585084354,46.19,80557.62,0.0,-0.99819,0.0,0.22661]
[1778585087376,46.19,80552.58,0.0,-0.9982,0.0,0.22476]
[1778585089389,46.19,80549.42,0.0,-0.99821,0.0,0.22361]
[1778585094424,46.19,80551.95,0.0,-0.9982,0.0,0.22453]
[1778585099459,46.19,80551.86,0.0,-0.9982,0.0,0.2245]
[1778585104495,46.19,80552.34,0.0,-0.9982,0.0,0.22467]
[1778585109529,46.19,80556.26,0.0,-0.99819,0.0,0.22611]
[1778585114564,46.19,80554.9,0.0,-0.99819,0.0,0.22561]
[1778585117586,46.19,80566.79,0.0,-0.99816,0.0,0.23001]
[1778585118598,46.19,80567.57,0.0,-0.99815,0.0,0.2303]
[1778585124635,46.19,80568.3,0.0,-0.99815,0.0,0.23057]
[1778585128686,46.19,80576.52,0.0,-0.99812,0.0,0.23366]
[1778585129674,46.19,80576.36,0.0,-0.99812,0.0,0.2336]
[1778585134708,46.19,80580.28,0.0,-0.99812,0.0,0.23419]
[1778585139743,46.19,80580.3,0.0,-0.99812,0.0,0.2342]
[1778585142765,46.19,80586.16,0.0,-0.9981,0.0,0.23643]
[1778585143771,46.19,80594.04,0.0,-0.99807,0.0,0.23946]
[1778585148806,46.19,80592.58,0.0,-0.99808,0.0,0.2389]
[1778585154436,46.19,80594.02,0.0,-0.99807,0.0,0.23945]
[1778585159884,46.19,80598.0,0.0,-0.99806,0.0,0.24099]
[1778585161898,46.19,80590.93,0.0,-0.99808,0.0,0.23826]
[1778585164508,46.19,80583.96,0.0,-0.99811,0.0,0.23559]
[1778585166933,46.19,80589.39,0.0,-0.99809,0.0,0.23767]
[1778585167940,46.19,80594.99,0.0,-0.99807,0.0,0.23983]
[1778585174576,46.19,80595.82,0.0,-0.99807,0.0,0.24015]
[1778585178010,46.19,80601.56,0.0,-0.99805,0.0,0.24238]
[1778585180032,46.19,80603.52,0.0,-0.99804,0.0,0.24315]
[1778585184646,46.19,80598.45,0.0,-0.99806,0.0,0.24117]
[1778585186066,46.19,80597.14,0.0,-0.99806,0.0,0.24066]
[1778585189087,46.19,80602.6,0.0,-0.99804,0.0,0.24279]
[1778585194716,46.19,80612.49,0.0,-0.99802,0.0,0.24575]
[1778585196136,46.19,80613.65,0.0,-0.99801,0.0,0.24621]
[1778585201171,46.19,80603.66,0.0,-0.99805,0.0,0.24228]
[1778585202178,46.19,80601.02,0.0,-0.99806,0.0,0.24125]
[1778585207213,46.19,80601.79,0.0,-0.99805,0.0,0.24155]
[1778585212249,46.19,80603.93,0.0,-0.99805,0.0,0.24239]
[1778585217285,46.19,80607.36,0.0,-0.99803,0.0,0.24373]
[1778585224333,46.19,80607.06,0.0,-0.99803,0.0,0.24361]
[1778585229368,46.19,80608.28,0.0,-0.99803,0.0,0.24409]
[1778585234996,46.19,80609.99,0.0,-0.99802,0.0,0.24476]
[1778585240445,46.19,80607.8,0.0,-0.99803,0.0,0.2439]
[1778585245480,46.19,80609.52,0.0,-0.99803,0.0,0.24458]
[1778585251526,46.19,80614.03,0.0,-0.99802,0.0,0.24543]
[1778585256561,46.19,80614.66,0.0,-0.99802,0.0,0.24568]
[1778585261605,46.19,80613.89,0.0,-0.99802,0.0,0.24537]
[1778585264633,46.19,80602.03,0.0,-0.99806,0.0,0.24072]
[1778585265641,46.19,80589.16,0.0,-0.9981,0.0,0.23577]
[1778585266647,46.19,80583.93,0.0,-0.99812,0.0,0.23378]
[1778585268662,46.19,80589.63,0.0,-0.9981,0.0,0.23595]
[1778585273696,46.19,80587.65,0.0,-0.99811,0.0,0.23519]
[1778585278731,46.19,80588.62,0.0,-0.9981,0.0,0.23556]
[1778585283766,46.19,80586.3,0.0,-0.99811,0.0,0.23468]
[1778585288801,46.19,80587.58,0.0,-0.99811,0.0,0.23517]
[1778585293838,46.19,80586.82,0.0,-0.99811,0.0,0.23488]
[1778585298877,46.19,80586.3,0.0,-0.99811,0.0,0.23468]
[1778585303906,46.19,80586.46,0.0,-0.99811,0.0,0.23474]
[1778585307935,46.19,80580.57,0.0,-0.99813,0.0,0.23251]
[1778585313979,46.19,80576.75,0.0,-0.99815,0.0,0.23018]
[1778585319013,46.19,80572.94,0.0,-0.99816,0.0,0.22876]
[1778585325640,46.19,80569.97,0.0,-0.99817,0.0,0.22766]
[1778585333111,46.19,80567.53,0.0,-0.99818,0.0,0.22676]
[1778585339154,46.19,80566.49,0.0,-0.99818,0.0,0.22638]
[1778585342175,46.19,80573.7,0.0,-0.99816,0.0,0.22905]
[1778585348217,46.19,80576.11,0.0,-0.99815,0.0,0.22995]
[1778585351238,46.19,80583.85,0.0,-0.99813,0.0,0.23285]
[1778585356274,46.19,80586.64,0.0,-0.99812,0.0,0.23391]
[1778585361308,46.19,80586.29,0.0,-0.99812,0.0,0.23378]
[1778585366343,46.19,80590.04,0.0,-0.99811,0.0,0.2352]
[1778585371378,46.19,80592.96,0.0,-0.9981,0.0,0.23541]
[1778585376413,46.19,80594.59,0.0,-0.9981,0.0,0.23603]
[1778585381450,46.19,80597.6,0.0,-0.99809,0.0,0.23719]
[1778585386483,46.19,80598.63,0.0,-0.99809,0.0,0.23758]
[1778585391520,46.19,80602.91,0.0,-0.99807,0.0,0.23923]
[1778585396555,46.19,80602.54,0.0,-0.99807,0.0,0.23909]
[1778585401588,46.19,80602.94,0.0,-0.99807,0.0,0.23924]
[1778585403620,46.19,80610.54,0.0,-0.99804,0.0,0.2422]
[1778585408652,46.19,80611.28,0.0,-0.99804,0.0,0.24249]
[1778585411672,46.19,80604.73,0.0,-0.99806,0.0,0.23994]
[1778585412679,46.19,80604.65,0.0,-0.99807,0.0,0.23991]
[1778585417717,46.19,80607.96,0.0,-0.99805,0.0,0.24119]
[1778585422749,46.19,80607.43,0.0,-0.99806,0.0,0.24099]
[1778585427784,46.19,80607.99,0.0,-0.99805,0.0,0.2412]
[1778585432819,46.19,80612.58,0.0,-0.99805,0.0,0.24207]
[1778585437855,46.19,80613.17,0.0,-0.99804,0.0,0.2423]
[1778585442890,46.19,80612.52,0.0,-0.99805,0.0,0.24205]
[1778585447924,46.19,80614.52,0.0,-0.99804,0.0,0.24283]
[1778585452959,46.19,80620.51,0.0,-0.99802,0.0,0.24519]
[1778585456006,46.19,80625.86,0.0,-0.998,0.0,0.24731]
[1778585458000,46.19,80638.73,0.0,-0.99795,0.0,0.25249]
[1778585459008,46.19,80627.0,0.0,-0.99799,0.0,0.24777]
[1778585460021,46.19,80625.98,0.0,-0.998,0.0,0.24736]
[1778585465053,46.19,80628.33,0.0,-0.99799,0.0,0.2483]
[1778585470091,46.19,80630.49,0.0,-0.99798,0.0,0.24916]
[1778585475126,46.19,80632.1,0.0,-0.99798,0.0,0.24981]
[1778585480162,46.19,80627.11,0.0,-0.99799,0.0,0.24781]
[1778585483183,46.19,80622.06,0.0,-0.99801,0.0,0.2458]
[1778585488217,46.19,80618.96,0.0,-0.99802,0.0,0.24458]
[1778585493253,46.19,80627.69,0.0,-0.998,0.0,0.2471]
[1778585498288,46.19,80628.31,0.0,-0.998,0.0,0.24735]
[1778585503323,46.19,80633.0,0.0,-0.99798,0.0,0.24922]
[1778585508357,46.19,80635.54,0.0,-0.99797,0.0,0.25024]
[1778585513393,46.19,80631.16,0.0,-0.99799,0.0,0.24849]
[1778585518428,46.19,80632.71,0.0,-0.99798,0.0,0.24911]
[1778585523463,46.19,80632.16,0.0,-0.99798,0.0,0.24889]
[1778585528498,46.19,80624.88,0.0,-0.99801,0.0,0.24598]
[1778585529505,46.19,80624.05,0.0,-0.99801,0.0,0.24566]
[1778585534541,46.19,80619.82,0.0,-0.99803,0.0,0.24398]
[1778585539577,46.19,80621.64,0.0,-0.99802,0.0,0.2447]
[1778585544615,46.19,80622.59,0.0,-0.99802,0.0,0.24508]
[1778585549651,46.19,80622.18,0.0,-0.99802,0.0,0.24492]
[1778585554685,46.19,80622.2,0.0,-0.99803,0.0,0.24399]
[1778585559719,46.19,80622.23,0.0,-0.99803,0.0,0.244]
[1778585564754,46.19,80622.4,0.0,-0.99803,0.0,0.24407]
[1778585569790,46.19,80620.25,0.0,-0.99803,0.0,0.24322]
[1778585574826,46.19,80620.62,0.0,-0.99803,0.0,0.24337]
[1778585579859,46.19,80620.15,0.0,-0.99803,0.0,0.24318]
[1778585584894,46.19,80620.47,0.0,-0.99803,0.0,0.24331]
[1778585589929,46.19,80618.49,0.0,-0.99804,0.0,0.24253]
[1778585594964,46.19,80615.74,0.0,-0.99805,0.0,0.24146]
[1778585597985,46.19,80609.46,0.0,-0.99807,0.0,0.23902]
[1778585603021,46.19,80611.66,0.0,-0.99806,0.0,0.23987]
[1778585608056,46.19,80614.91,0.0,-0.99805,0.0,0.24113]
[1778585611077,46.19,80616.85,0.0,-0.99805,0.0,0.24097]
[1778585617119,46.19,80617.74,0.0,-0.99805,0.0,0.24131]
[1778585619133,46.19,80627.42,0.0,-0.99802,0.0,0.24512]
[1778585620140,46.19,80626.95,0.0,-0.99802,0.0,0.24493]
[1778585625175,46.19,80626.49,0.0,-0.99802,0.0,0.24475]
[1778585628200,46.19,80618.89,0.0,-0.99805,0.0,0.24176]
[1778585629203,46.19,80616.66,0.0,-0.99805,0.0,0.24089]
[1778585634238,46.19,80618.92,0.0,-0.99805,0.0,0.24177]
[1778585639273,46.19,80620.94,0.0,-0.99804,0.0,0.24257]
[1778585644308,46.19,80621.16,0.0,-0.99804,0.0,0.24265]
[1778585649345,46.19,80621.0,0.0,-0.99804,0.0,0.24259]
[1778585654378,46.19,80623.81,0.0,-0.99803,0.0,0.24369]
[1778585659414,46.19,80624.86,0.0,-0.99802,0.0,0.24411]
[1778585660420,46.19,80618.39,0.0,-0.99805,0.0,0.24157]
[1778585661427,46.19,80613.31,0.0,-0.99806,0.0,0.23959]
[1778585666462,46.19,80615.23,0.0,-0.99806,0.0,0.24034]
[1778585671497,46.19,80615.19,0.0,-0.99807,0.0,0.2394]
[1778585676532,46.19,80613.98,0.0,-0.99807,0.0,0.23893]
[1778585681567,46.19,80622.53,0.0,-0.99804,0.0,0.24226]
[1778585682574,46.19,80622.13,0.0,-0.99804,0.0,0.2421]
[1778585688175,46.19,80623.41,0.0,-0.99804,0.0,0.2426]
[1778585693652,46.19,80622.03,0.0,-0.99804,0.0,0.24206]
[1778585698687,46.19,80626.33,0.0,-0.99803,0.0,0.24375]
[1778585703722,46.19,80629.62,0.0,-0.99802,0.0,0.24505]
[1778585706743,46.19,80635.45,0.0,-0.998,0.0,0.24737]
[1778585711778,46.19,80630.95,0.0,-0.99801,0.0,0.24558]
[1778585716815,46.19,80634.3,0.0,-0.998,0.0,0.24691]
[1778585722856,46.19,80636.45,0.0,-0.99799,0.0,0.24777]
[1778585726885,46.19,80630.64,0.0,-0.99801,0.0,0.24546]
[1778585731920,46.19,80631.57,0.0,-0.99802,0.0,0.24489]
[1778585737964,46.19,80633.41,0.0,-0.99801,0.0,0.24562]
[1778585742997,46.19,80633.81,0.0,-0.99801,0.0,0.24577]
[1778585748032,46.19,80636.62,0.0,-0.998,0.0,0.24689]
[1778585753067,46.19,80640.34,0.0,-0.99799,0.0,0.24838]
[1778585758102,46.19,80637.23,0.0,-0.998,0.0,0.24713]
[1778585763139,46.19,80639.47,0.0,-0.99799,0.0,0.24803]
[1778585768172,46.19,80638.41,0.0,-0.99799,0.0,0.2476]
[1778585773208,46.19,80639.15,0.0,-0.99799,0.0,0.2479]
[1778585775224,46.19,80633.9,0.0,-0.99801,0.0,0.24581]
[1778585780259,46.19,80632.72,0.0,-0.99801,0.0,0.24534]
[1778585785294,46.19,80630.98,0.0,-0.99802,0.0,0.24465]
[1778585790328,46.19,80631.26,0.0,-0.99802,0.0,0.24476]
[1778585796371,46.19,80628.78,0.0,-0.99803,0.0,0.24285]
[1778585801406,46.19,80627.33,0.0,-0.99804,0.0,0.24228]
[1778585806442,46.19,80625.64,0.0,-0.99804,0.0,0.24162]
[1778585811476,46.19,80624.67,0.0,-0.99805,0.0,0.24124]
[1778585817518,46.19,80624.29,0.0,-0.99805,0.0,0.24109]
[1778585822553,46.19,80624.26,0.0,-0.99805,0.0,0.24108]
[1778585826581,46.19,80632.79,0.0,-0.99802,0.0,0.24443]
[1778585831616,46.19,80636.06,0.0,-0.99801,0.0,0.24573]
[1778585836651,46.19,80639.88,0.0,-0.99799,0.0,0.24725]
[1778585841687,46.19,80633.76,0.0,-0.99802,0.0,0.24482]
[1778585843700,46.19,80628.66,0.0,-0.99803,0.0,0.24281]
[1778585849306,46.19,80627.94,0.0,-0.99804,0.0,0.24252]
[1778585854779,46.19,80631.08,0.0,-0.99803,0.0,0.24282]
[1778585859831,46.19,80632.27,0.0,-0.99803,0.0,0.24329]
[1778585864857,46.19,80629.51,0.0,-0.99804,0.0,0.24221]
[1778585869892,46.19,80630.47,0.0,-0.99803,0.0,0.24259]
[1778585874926,46.19,80629.53,0.0,-0.99804,0.0,0.24222]
[1778585879962,46.19,80626.44,0.0,-0.99805,0.0,0.24101]
[1778585885000,46.19,80629.13,0.0,-0.99804,0.0,0.24206]
[1778585890034,46.19,80628.04,0.0,-0.99804,0.0,0.24163]
[1778585895067,46.19,80628.07,0.0,-0.99804,0.0,0.24164]
[1778585900103,46.19,80632.07,0.0,-0.99803,0.0,0.24321]
[1778585902116,46.19,80638.29,0.0,-0.99801,0.0,0.24567]
[1778585908159,46.19,80640.24,0.0,-0.998,0.0,0.24645]
[1778585913193,46.19,80642.85,0.0,-0.998,0.0,0.24654]
[1778585918228,46.19,80645.42,0.0,-0.99799,0.0,0.24757]
[1778585924270,46.19,80644.93,0.0,-0.99799,0.0,0.24737]
[1778585929305,46.19,80644.7,0.0,-0.99799,0.0,0.24728]
[1778585934340,46.19,80645.25,0.0,-0.99799,0.0,0.2475]
[1778585939375,46.19,80645.92,0.0,-0.99799,0.0,0.24777]
[1778585942397,46.19,80651.62,0.0,-0.99797,0.0,0.25006]
[1778585947431,46.19,80655.04,0.0,-0.99796,0.0,0.25144]
[1778585952466,46.19,80656.63,0.0,-0.99795,0.0,0.25209]
[1778585957501,46.19,80658.54,0.0,-0.99794,0.0,0.25286]
[1778585962539,46.19,80659.72,0.0,-0.99794,0.0,0.25334]
[1778585968581,46.19,80660.55,0.0,-0.99794,0.0,0.25368]
[1778585973620,46.19,80663.17,0.0,-0.99793,0.0,0.25379]
[1778585978651,46.19,80661.64,0.0,-0.99794,0.0,0.25316]
[1778585981673,46.19,80652.09,0.0,-0.99797,0.0,0.24929]
[1778585986709,46.19,80648.19,0.0,-0.99799,0.0,0.24773]
[1778585991742,46.19,80648.88,0.0,-0.99799,0.0,0.24801]
[1778585996777,46.19,80652.5,0.0,-0.99797,0.0,0.24946]
[1778586001819,46.19,80654.24,0.0,-0.99797,0.0,0.25016]
[1778586005843,46.19,80659.49,0.0,-0.99795,0.0,0.25229]
[1778586010878,46.19,80661.58,0.0,-0.99794,0.0,0.25314]
[1778586015914,46.19,80662.04,0.0,-0.99794,0.0,0.25332]
[1778586020948,46.19,80666.02,0.0,-0.99792,0.0,0.25495]
[1778586025983,46.19,80662.17,0.0,-0.99794,0.0,0.25338]
[1778586031018,46.19,80663.58,0.0,-0.99794,0.0,0.25299]
[1778586036053,46.19,80663.68,0.0,-0.99794,0.0,0.25303]
[1778586041089,46.19,80665.49,0.0,-0.99793,0.0,0.25377]
[1778586046124,46.19,80666.89,0.0,-0.99793,0.0,0.25434]
[1778586051160,46.19,80667.26,0.0,-0.99793,0.0,0.25449]
[1778586056193,46.19,80667.48,0.0,-0.99793,0.0,0.25458]
[1778586061233,46.19,80670.19,0.0,-0.99792,0.0,0.2557]
[1778586066267,46.19,80672.43,0.0,-0.99791,0.0,0.25662]
[1778586071301,46.19,80681.15,0.0,-0.99788,0.0,0.26024]
[1778586073315,46.19,80682.98,0.0,-0.99787,0.0,0.26101]
[1778586078351,46.19,80683.99,0.0,-0.99786,0.0,0.26143]
[1778586083385,46.19,80684.79,0.0,-0.99786,0.0,0.26176]
[1778586088420,46.19,80685.52,0.0,-0.99786,0.0,0.26207]
[1778586091441,46.19,80690.37,0.0,-0.99785,0.0,0.26312]
[1778586096477,46.19,80689.99,0.0,-0.99785,0.0,0.26296]
[1778586101510,46.19,80689.38,0.0,-0.99785,0.0,0.2627]
[1778586106547,46.19,80689.4,0.0,-0.99785,0.0,0.26271]
[1778586111582,46.19,80690.57,0.0,-0.99785,0.0,0.2632]
[1778586116618,46.19,80689.23,0.0,-0.99785,0.0,0.26264]
[1778586121652,46.19,80691.07,0.0,-0.99785,0.0,0.26342]
[1778586126687,46.19,80690.64,0.0,-0.99785,0.0,0.26323]
[1778586131723,46.19,80692.27,0.0,-0.99784,0.0,0.26392]
[1778586136758,46.19,80693.58,0.0,-0.99784,0.0,0.26448]
[1778586141794,46.19,80694.83,0.0,-0.99783,0.0,0.26501]
[1778586146830,46.19,80697.08,0.0,-0.99782,0.0,0.26597]
[1778586151864,46.19,80697.9,0.0,-0.99783,0.0,0.26531]
[1778586156899,46.19,80697.52,0.0,-0.99783,0.0,0.26515]
[1778586161934,46.19,80698.1,0.0,-0.99783,0.0,0.2654]
[1778586164955,46.19,80692.51,0.0,-0.99785,0.0,0.26303]
[1778586169990,46.19,80691.46,0.0,-0.99785,0.0,0.26259]
[1778586175025,46.19,80692.77,0.0,-0.99785,0.0,0.26314]
[1778586180062,46.19,80694.33,0.0,-0.99784,0.0,0.2638]
[1778586185095,46.19,80689.88,0.0,-0.99786,0.0,0.26192]
[1778586190130,46.19,80688.73,0.0,-0.99786,0.0,0.26144]
[1778586195165,46.19,80689.88,0.0,-0.99786,0.0,0.26192]
[1778586201822,46.19,80693.24,0.0,-0.99785,0.0,0.26334]
[1778586205235,46.19,80686.63,0.0,-0.99787,0.0,0.26056]
[1778586210273,46.19,80685.14,0.0,-0.99788,0.0,0.25993]
[1778586217318,46.19,80684.64,0.0,-0.99789,0.0,0.25874]
[1778586224368,46.19,80688.62,0.0,-0.99787,0.0,0.2604]
[1778586229403,46.19,80690.63,0.0,-0.99786,0.0,0.26124]
[1778586234438,46.19,80692.03,0.0,-0.99786,0.0,0.26183]
[1778586237459,46.19,80697.61,0.0,-0.99784,0.0,0.26419]
[1778586242494,46.19,80699.24,0.0,-0.99783,0.0,0.26488]
[1778586244508,46.19,80704.68,0.0,-0.99781,0.0,0.2672]
[1778586249543,46.19,80702.29,0.0,-0.99782,0.0,0.26618]
[1778586254578,46.19,80700.53,0.0,-0.99783,0.0,0.26543]
[1778586259615,46.19,80701.63,0.0,-0.99782,0.0,0.2659]
[1778586264648,46.19,80700.51,0.0,-0.99783,0.0,0.26542]
[1778586269683,46.19,80700.46,0.0,-0.99783,0.0,0.2654]
[1778586274720,46.19,80703.62,0.0,-0.99782,0.0,0.26574]
[1778586279753,46.19,80703.47,0.0,-0.99782,0.0,0.26567]
[1778586285794,46.19,80703.0,0.0,-0.99782,0.0,0.26547]
[1778586290830,46.19,80703.76,0.0,-0.99782,0.0,0.2658]
[1778586295866,46.19,80702.42,0.0,-0.99783,0.0,0.26523]
[1778586300900,46.19,80702.15,0.0,-0.99783,0.0,0.26511]
[1778586306944,46.19,80701.75,0.0,-0.99783,0.0,0.26494]
[1778586311979,46.19,80701.95,0.0,-0.99783,0.0,0.26503]
[1778586317018,46.19,80701.67,0.0,-0.99783,0.0,0.26491]
[1778586322676,46.19,80701.82,0.0,-0.99783,0.0,0.26497]
[1778586328093,46.19,80701.19,0.0,-0.99783,0.0,0.2647]
[1778586333129,46.19,80700.66,0.0,-0.99784,0.0,0.26348]
[1778586338176,46.19,80694.39,0.0,-0.99787,0.0,0.26084]
[1778586340188,46.19,80688.23,0.0,-0.99789,0.0,0.25827]
[1778586345223,46.19,80684.99,0.0,-0.9979,0.0,0.25692]
[1778586351265,46.19,80684.95,0.0,-0.9979,0.0,0.25691]
[1778586356301,46.19,80684.35,0.0,-0.9979,0.0,0.25666]
[1778586361335,46.19,80683.77,0.0,-0.99791,0.0,0.25642]
[1778586367377,46.19,80683.21,0.0,-0.99791,0.0,0.25619]
[1778586373033,46.19,80682.56,0.0,-0.99791,0.0,0.25592]
[1778586378455,46.19,80681.73,0.0,-0.99791,0.0,0.25558]
[1778586383103,46.19,80675.61,0.0,-0.99794,0.0,0.25307]
[1778586385504,46.19,80671.79,0.0,-0.99795,0.0,0.25151]
[1778586390540,46.19,80671.75,0.0,-0.99795,0.0,0.25149]
[1778586395574,46.19,80673.23,0.0,-0.99795,0.0,0.25113]
[1778586397588,46.19,80680.98,0.0,-0.99792,0.0,0.25429]
[1778586398595,46.19,80687.19,0.0,-0.9979,0.0,0.25685]
[1778586399602,46.19,80687.18,0.0,-0.9979,0.0,0.25685]
[1778586401617,46.19,80693.82,0.0,-0.99788,0.0,0.25961]
[1778586402624,46.19,80694.75,0.0,-0.99787,0.0,0.26]
[1778586409672,46.19,80692.6,0.0,-0.99788,0.0,0.2591]
[1778586414707,46.19,80691.78,0.0,-0.99788,0.0,0.25876]
[1778586419742,46.19,80694.66,0.0,-0.99787,0.0,0.25996]
[1778586424777,46.19,80695.43,0.0,-0.99787,0.0,0.26028]
[1778586429812,46.19,80698.15,0.0,-0.99786,0.0,0.26142]
[1778586434849,46.19,80697.27,0.0,-0.99786,0.0,0.26105]
[1778586441897,46.19,80697.96,0.0,-0.99786,0.0,0.26134]
[1778586446932,46.19,80700.66,0.0,-0.99785,0.0,0.26248]
[1778586451968,46.19,80702.51,0.0,-0.99785,0.0,0.26226]
[1778586457002,46.19,80705.22,0.0,-0.99784,0.0,0.26341]
[1778586462038,46.19,80706.84,0.0,-0.99783,0.0,0.26409]
[1778586467073,46.19,80707.46,0.0,-0.99783,0.0,0.26436]
[1778586472108,46.19,80709.37,0.0,-0.99782,0.0,0.26517]
[1778586477148,46.19,80708.24,0.0,-0.99783,0.0,0.26469]
[1778586482180,46.19,80706.85,0.0,-0.99783,0.0,0.2641]
[1778586487213,46.19,80705.8,0.0,-0.99784,0.0,0.26365]
[1778586492258,46.19,80705.2,0.0,-0.99784,0.0,0.2634]
[1778586497291,46.19,80704.85,0.0,-0.99784,0.0,0.26325]
[1778586502325,46.19,80704.79,0.0,-0.99784,0.0,0.26323]
[1778586507359,46.19,80705.73,0.0,-0.99784,0.0,0.26362]
[1778586512395,46.19,80723.52,0.0,-0.99778,0.0,0.27023]
[1778586517430,46.19,80724.53,0.0,-0.99777,0.0,0.27067]
[1778586522466,46.19,80728.43,0.0,-0.99776,0.0,0.27236]
[1778586528507,46.19,80728.26,0.0,-0.99776,0.0,0.27229]
[1778586534159,46.19,80732.86,0.0,-0.99774,0.0,0.2743]
[1778586539584,46.19,80733.75,0.0,-0.99774,0.0,0.27469]
[1778586545625,46.19,80734.5,0.0,-0.99774,0.0,0.27502]
[1778586550662,46.19,80735.62,0.0,-0.99773,0.0,0.27551]
[1778586555697,46.19,80736.18,0.0,-0.99773,0.0,0.27576]
[1778586556703,46.19,80726.25,0.0,-0.99777,0.0,0.27141]
[1778586557711,46.19,80726.67,0.0,-0.99777,0.0,0.2716]
[1778586563752,46.19,80725.68,0.0,-0.99777,0.0,0.27117]
[1778586568787,46.19,80725.0,0.0,-0.99777,0.0,0.27087]
[1778586574441,46.19,80724.04,0.0,-0.99778,0.0,0.26943]
[1778586580871,46.19,80722.68,0.0,-0.99779,0.0,0.26885]
[1778586583892,46.19,80712.31,0.0,-0.99783,0.0,0.26441]
[1778586584899,46.19,80711.68,0.0,-0.99783,0.0,0.26414]
[1778586590940,46.19,80714.64,0.0,-0.99782,0.0,0.2654]
[1778586595978,46.19,80712.65,0.0,-0.99783,0.0,0.26455]
[1778586601014,46.19,80713.56,0.0,-0.99783,0.0,0.26494]
[1778586606050,46.19,80714.29,0.0,-0.99782,0.0,0.26525]
[1778586610077,46.19,80707.68,0.0,-0.99785,0.0,0.26245]
[1778586611087,46.19,80706.37,0.0,-0.99785,0.0,0.2619]
[1778586617132,46.19,80705.51,0.0,-0.99786,0.0,0.26153]
[1778586622167,46.19,80706.5,0.0,-0.99785,0.0,0.26195]
[1778586627196,46.19,80704.61,0.0,-0.99786,0.0,0.26116]
[1778586632231,46.19,80703.39,0.0,-0.99787,0.0,0.25965]
[1778586641301,46.19,80703.15,0.0,-0.99787,0.0,0.25955]
[1778586647340,46.19,80703.84,0.0,-0.99787,0.0,0.25984]
[1778586652372,46.19,80704.08,0.0,-0.99787,0.0,0.25994]
[1778586657406,46.19,80703.77,0.0,-0.99787,0.0,0.25981]
[1778586662442,46.19,80703.47,0.0,-0.99787,0.0,0.25968]
[1778586667480,46.19,80704.31,0.0,-0.99787,0.0,0.26004]
[1778586672514,46.19,80705.85,0.0,-0.99786,0.0,0.26068]
[1778586678556,46.19,80706.47,0.0,-0.99786,0.0,0.26094]
[1778586683592,46.19,80709.34,0.0,-0.99785,0.0,0.26215]
[1778586689634,46.19,80708.35,0.0,-0.99785,0.0,0.26173]
[1778586695332,46.19,80707.23,0.0,-0.99787,0.0,0.26027]
[1778586696684,46.19,80701.35,0.0,-0.99789,0.0,0.25781]
[1778586697690,46.19,80698.07,0.0,-0.9979,0.0,0.25645]
[1778586705377,46.19,80700.02,0.0,-0.99789,0.0,0.25726]
[1778586710781,46.19,80699.59,0.0,-0.99789,0.0,0.25708]
[1778586715816,46.19,80699.47,0.0,-0.99789,0.0,0.25703]
[1778586720850,46.19,80700.0,0.0,-0.99789,0.0,0.25725]
[1778586722865,46.19,80709.07,0.0,-0.99786,0.0,0.26104]
[1778586723872,46.19,80709.42,0.0,-0.99786,0.0,0.26119]
[1778586727900,46.19,80714.94,0.0,-0.99784,0.0,0.26352]
[1778586728915,46.19,80721.0,0.0,-0.99781,0.0,0.2661]
[1778586729915,46.19,80721.0,0.0,-0.99781,0.0,0.2661]
[1778586734951,46.19,80716.26,0.0,-0.99783,0.0,0.26408]
[1778586735958,46.19,80705.35,0.0,-0.99787,0.0,0.25948]
[1778586736964,46.19,80698.85,0.0,-0.9979,0.0,0.25677]
[1778586737971,46.19,80699.91,0.0,-0.99789,0.0,0.25721]
[1778586743006,46.19,80702.43,0.0,-0.99788,0.0,0.25826]
[1778586748041,46.19,80708.7,0.0,-0.99786,0.0,0.26088]
[1778586753077,46.19,80713.3,0.0,-0.99785,0.0,0.26182]
[1778586760126,46.19,80714.84,0.0,-0.99784,0.0,0.26247]
[1778586765161,46.19,80720.59,0.0,-0.99782,0.0,0.26491]
[1778586770196,46.19,80721.57,0.0,-0.99782,0.0,0.26533]
[1778586775232,46.19,80721.84,0.0,-0.99782,0.0,0.26544]
[1778586780266,46.19,80723.41,0.0,-0.99781,0.0,0.26612]
[1778586786309,46.19,80723.65,0.0,-0.99781,0.0,0.26622]
[1778586791344,46.19,80723.0,0.0,-0.99781,0.0,0.26594]
[1778586797386,46.19,80722.1,0.0,-0.99782,0.0,0.26556]
[1778586802421,46.19,80718.16,0.0,-0.99783,0.0,0.26388]
[1778586807456,46.19,80718.49,0.0,-0.99783,0.0,0.26402]
[1778586814505,46.19,80717.97,0.0,-0.99784,0.0,0.26279]
[1778586820547,46.19,80715.37,0.0,-0.99785,0.0,0.26169]
[1778586825582,46.19,80715.62,0.0,-0.99785,0.0,0.2618]
[1778586830617,46.19,80703.14,0.0,-0.9979,0.0,0.25658]
[1778586832631,46.19,80696.67,0.0,-0.99792,0.0,0.25391]
[1778586836294,46.19,80709.08,0.0,-0.99787,0.0,0.25905]
[1778586841696,46.19,80712.26,0.0,-0.99786,0.0,0.26039]
[1778586846731,46.19,80713.67,0.0,-0.99786,0.0,0.26098]
[1778586849751,46.19,80718.29,0.0,-0.99784,0.0,0.26293]
[1778586854786,46.19,80724.35,0.0,-0.99782,0.0,0.26551]
[1778586856800,46.19,80727.34,0.0,-0.9978,0.0,0.26678]
[1778586861834,46.19,80728.44,0.0,-0.9978,0.0,0.26726]
[1778586866873,46.19,80729.99,0.0,-0.99779,0.0,0.26792]
[1778586871906,46.19,80732.11,0.0,-0.99779,0.0,0.26782]
[1778586874926,46.19,80738.45,0.0,-0.99777,0.0,0.27056]
[1778586880971,46.19,80738.3,0.0,-0.99777,0.0,0.27049]
[1778586886643,46.19,80742.59,0.0,-0.99775,0.0,0.27236]
[1778586888021,46.19,80736.14,0.0,-0.99778,0.0,0.26956]
[1778586889026,46.19,80733.75,0.0,-0.99779,0.0,0.26852]
[1778586897083,46.19,80735.97,0.0,-0.99778,0.0,0.26948]
[1778586902118,46.19,80732.88,0.0,-0.99779,0.0,0.26815]
[1778586907153,46.19,80732.95,0.0,-0.99779,0.0,0.26818]
[1778586912190,46.19,80733.78,0.0,-0.99779,0.0,0.26854]
[1778586917224,46.19,80734.23,0.0,-0.99779,0.0,0.26873]
[1778586922258,46.19,80733.96,0.0,-0.99779,0.0,0.26861]
[1778586925279,46.19,80730.09,0.0,-0.9978,0.0,0.26695]
[1778586930314,46.19,80731.11,0.0,-0.9978,0.0,0.26739]
[1778586935349,46.19,80734.44,0.0,-0.99779,0.0,0.2678]
[1778586940384,46.19,80738.62,0.0,-0.99778,0.0,0.26961]
[1778586945420,46.19,80739.25,0.0,-0.99778,0.0,0.26988]
[1778586950456,46.19,80743.03,0.0,-0.99776,0.0,0.27152]
[1778586955492,46.19,80743.38,0.0,-0.99776,0.0,0.27167]
[1778586960526,46.19,80742.34,0.0,-0.99776,0.0,0.27122]
[1778586965562,46.19,80743.0,0.0,-0.99776,0.0,0.27151]
[1778586971604,46.19,80742.31,0.0,-0.99776,0.0,0.27121]
[1778586976639,46.19,80743.29,0.0,-0.99776,0.0,0.27163]
[1778586981677,46.19,80743.5,0.0,-0.99776,0.0,0.27173]
[1778586986712,46.19,80748.63,0.0,-0.99774,0.0,0.27397]
[1778586988726,46.19,80743.5,0.0,-0.99776,0.0,0.27173]
[1778586990740,46.19,80738.66,0.0,-0.99778,0.0,0.26962]
[1778586995775,46.19,80735.17,0.0,-0.9978,0.0,0.2671]
[1778587000810,46.19,80735.16,0.0,-0.9978,0.0,0.26709]
[1778587005846,46.19,80735.91,0.0,-0.9978,0.0,0.26741]
[1778587011887,46.19,80735.91,0.0,-0.9978,0.0,0.26741]
[1778587017560,46.19,80735.97,0.0,-0.9978,0.0,0.26744]
[1778587022964,46.19,80731.95,0.0,-0.99781,0.0,0.26572]
[1778587029006,46.19,80732.39,0.0,-0.99781,0.0,0.2659]
[1778587034042,46.19,80733.08,0.0,-0.99781,0.0,0.2662]
[1778587039077,46.19,80733.49,0.0,-0.99781,0.0,0.26637]
[1778587044112,46.19,80734.2,0.0,-0.9978,0.0,0.26668]
[1778587049148,46.19,80735.4,0.0,-0.9978,0.0,0.26719]
[1778587055189,46.19,80735.23,0.0,-0.99781,0.0,0.2661]
[1778587062239,46.19,80735.5,0.0,-0.99781,0.0,0.26622]
[1778587067275,46.19,80735.14,0.0,-0.99781,0.0,0.26607]
[1778587072308,46.19,80735.77,0.0,-0.99781,0.0,0.26634]
[1778587077343,46.19,80735.92,0.0,-0.9978,0.0,0.2664]
[1778587082379,46.19,80735.98,0.0,-0.9978,0.0,0.26643]
[1778587083389,46.19,80744.48,0.0,-0.99777,0.0,0.27009]
[1778587085401,46.19,80744.58,0.0,-0.99777,0.0,0.27014]
[1778587090437,46.19,80743.87,0.0,-0.99777,0.0,0.26983]
[1778587095471,46.19,80742.81,0.0,-0.99778,0.0,0.26937]
[1778587100506,46.19,80741.79,0.0,-0.99778,0.0,0.26893]
[1778587105541,46.19,80736.45,0.0,-0.9978,0.0,0.26663]
[1778587110576,46.19,80735.73,0.0,-0.99781,0.0,0.26632]
[1778587115611,46.19,80736.53,0.0,-0.99781,0.0,0.26564]
[1778587120646,46.19,80736.83,0.0,-0.99781,0.0,0.26577]
[1778587125681,46.19,80735.97,0.0,-0.99781,0.0,0.26541]
[1778587130717,46.19,80738.28,0.0,-0.9978,0.0,0.26639]
[1778587135751,46.19,80737.97,0.0,-0.9978,0.0,0.26626]
[1778587140786,46.19,80736.23,0.0,-0.99781,0.0,0.26552]
[1778587146828,46.19,80736.61,0.0,-0.99781,0.0,0.26568]
[1778587151865,46.19,80735.86,0.0,-0.99781,0.0,0.26536]
[1778587155891,46.19,80730.26,0.0,-0.99783,0.0,0.26297]
[1778587160929,46.19,80733.37,0.0,-0.99782,0.0,0.2643]
[1778587165961,46.19,80734.1,0.0,-0.99782,0.0,0.26461]
[1778587170996,46.19,80737.57,0.0,-0.99781,0.0,0.26609]
[1778587176032,46.19,80735.54,0.0,-0.99782,0.0,0.26421]
[1778587181066,46.19,80738.39,0.0,-0.99781,0.0,0.26543]
[1778587186101,46.19,80738.89,0.0,-0.99781,0.0,0.26564]
[1778587191136,46.19,80739.9,0.0,-0.99781,0.0,0.26607]
[1778587197178,46.19,80743.34,0.0,-0.99779,0.0,0.26755]
[1778587201207,46.19,80738.17,0.0,-0.99781,0.0,0.26533]
[1778587203221,46.19,80736.78,0.0,-0.99782,0.0,0.26474]
[1778587208899,46.19,80734.55,0.0,-0.99783,0.0,0.26379]
[1778587214300,46.19,80734.32,0.0,-0.99783,0.0,0.26369]
[1778587219335,46.19,80731.43,0.0,-0.99784,0.0,0.26246]
[1778587224369,46.19,80731.35,0.0,-0.99784,0.0,0.26243]
[1778587230412,46.19,80732.52,0.0,-0.99783,0.0,0.26292]
[1778587235446,46.19,80742.39,0.0,-0.9978,0.0,0.26612]
[1778587236453,46.19,80742.63,0.0,-0.9978,0.0,0.26622]
[1778587241491,46.19,80742.79,0.0,-0.9978,0.0,0.26629]
[1778587247533,46.19,80743.63,0.0,-0.9978,0.0,0.26665]
[1778587252569,46.19,80743.92,0.0,-0.9978,0.0,0.26678]
[1778587258611,46.19,80743.99,0.0,-0.9978,0.0,0.26681]
[1778587262639,46.19,80737.12,0.0,-0.99782,0.0,0.26387]
[1778587264654,46.19,80736.13,0.0,-0.99783,0.0,0.26345]
[1778587269818,46.19,80737.45,0.0,-0.99782,0.0,0.26401]
[1778587274858,46.19,80737.64,0.0,-0.99782,0.0,0.26409]
[1778587279890,46.19,80740.03,0.0,-0.99781,0.0,0.26511]
[1778587284926,46.19,80741.83,0.0,-0.99781,0.0,0.26588]
[1778587289960,46.19,80742.8,0.0,-0.9978,0.0,0.2663]
[1778587294996,46.19,80742.17,0.0,-0.99781,0.0,0.26501]
[1778587300034,46.19,80742.06,0.0,-0.99781,0.0,0.26496]
[1778587305067,46.19,80742.65,0.0,-0.99781,0.0,0.26522]
[1778587312115,46.19,80744.38,0.0,-0.9978,0.0,0.26596]
[1778587317150,46.19,80745.89,0.0,-0.9978,0.0,0.2666]
[1778587322185,46.19,80746.95,0.0,-0.99779,0.0,0.26706]
[1778587327220,46.19,80745.27,0.0,-0.9978,0.0,0.26634]
[1778587332255,46.19,80747.03,0.0,-0.99779,0.0,0.26709]
[1778587337289,46.19,80748.56,0.0,-0.99779,0.0,0.26775]
[1778587341318,46.19,80755.5,0.0,-0.99776,0.0,0.27076]
[1778587347362,46.19,80761.64,0.0,-0.99774,0.0,0.27345]
[1778587352395,46.19,80763.73,0.0,-0.99774,0.0,0.27332]
[1778587357430,46.19,80765.68,0.0,-0.99773,0.0,0.27418]
[1778587362465,46.19,80766.44,0.0,-0.99773,0.0,0.27452]
[1778587368508,46.19,80763.45,0.0,-0.99774,0.0,0.2732]
[1778587373542,46.19,80763.1,0.0,-0.99774,0.0,0.27305]
[1778587378577,46.19,80764.31,0.0,-0.99773,0.0,0.27358]
[1778587383613,46.19,80765.92,0.0,-0.99773,0.0,0.27429]
[1778587388648,46.19,80763.12,0.0,-0.99774,0.0,0.27306]
[1778587392677,46.19,80768.83,0.0,-0.99772,0.0,0.27557]
[1778587396706,46.19,80763.06,0.0,-0.99774,0.0,0.27303]
[1778587401740,46.19,80760.64,0.0,-0.99775,0.0,0.27197]
[1778587402746,46.19,80754.17,0.0,-0.99777,0.0,0.26915]
[1778587403753,46.19,80748.41,0.0,-0.9978,0.0,0.26667]
[1778587404761,46.19,80747.26,0.0,-0.9978,0.0,0.26617]
[1778587409795,46.19,80745.05,0.0,-0.99781,0.0,0.26523]
[1778587414832,46.19,80746.99,0.0,-0.99781,0.0,0.26504]
[1778587420875,46.19,80746.04,0.0,-0.99781,0.0,0.26463]
[1778587425909,46.19,80746.17,0.0,-0.99781,0.0,0.26469]
[1778587430944,46.19,80745.91,0.0,-0.99782,0.0,0.26458]
[1778587435979,46.19,80741.54,0.0,-0.99783,0.0,0.26272]
[1778587442022,46.19,80739.84,0.0,-0.99784,0.0,0.26199]
[1778587447057,46.19,80735.83,0.0,-0.99785,0.0,0.2603]
[1778587449071,46.19,80730.86,0.0,-0.99787,0.0,0.25822]
[1778587452092,46.19,80722.99,0.0,-0.9979,0.0,0.25494]
[1778587453100,46.19,80721.52,0.0,-0.99791,0.0,0.25433]
[1778587458135,46.19,80723.28,0.0,-0.9979,0.0,0.25506]
[1778587463173,46.19,80726.39,0.0,-0.99789,0.0,0.25635]
[1778587468209,46.19,80726.92,0.0,-0.99789,0.0,0.25657]
[1778587473243,46.19,80726.59,0.0,-0.9979,0.0,0.25544]
[1778587478279,46.19,80726.95,0.0,-0.9979,0.0,0.25559]
[1778587484320,46.19,80722.49,0.0,-0.99791,0.0,0.25375]
[1778587490942,46.19,80720.82,0.0,-0.99792,0.0,0.25306]
[1778587496404,46.19,80719.0,0.0,-0.99793,0.0,0.25232]
[1778587501440,46.19,80715.81,0.0,-0.99794,0.0,0.25101]
[1778587506474,46.19,80716.76,0.0,-0.99793,0.0,0.2514]
[1778587511091,46.19,80723.25,0.0,-0.99791,0.0,0.25406]
[1778587513524,46.19,80723.38,0.0,-0.99791,0.0,0.25412]
[1778587517553,46.19,80729.65,0.0,-0.99789,0.0,0.25672]
[1778587518559,46.19,80722.04,0.0,-0.99791,0.0,0.25356]
[1778587519566,46.19,80721.16,0.0,-0.99792,0.0,0.2532]
[1778587521159,46.19,80726.21,0.0,-0.9979,0.0,0.25529]
[1778587526615,46.19,80727.29,0.0,-0.99789,0.0,0.25573]
[1778587531653,46.19,80727.85,0.0,-0.9979,0.0,0.25498]
[1778587536687,46.19,80729.48,0.0,-0.99789,0.0,0.25565]
[1778587542730,46.19,80731.02,0.0,-0.99789,0.0,0.25629]
[1778587548771,46.19,80731.37,0.0,-0.99789,0.0,0.25644]
[1778587553806,46.19,80731.87,0.0,-0.99789,0.0,0.25665]
[1778587558841,46.19,80732.1,0.0,-0.99788,0.0,0.25674]
[1778587563881,46.19,80727.65,0.0,-0.9979,0.0,0.25489]
[1778587568917,46.19,80726.83,0.0,-0.9979,0.0,0.25456]
[1778587573955,46.19,80725.44,0.0,-0.99791,0.0,0.25398]
[1778587578990,46.19,80725.3,0.0,-0.99791,0.0,0.25392]
[1778587584027,46.19,80724.12,0.0,-0.99791,0.0,0.25344]
[1778587586040,46.19,80715.24,0.0,-0.99795,0.0,0.2498]
[1778587587049,46.19,80715.79,0.0,-0.99794,0.0,0.25003]
[1778587592084,46.19,80718.99,0.0,-0.99794,0.0,0.25036]
[1778587597123,46.19,80720.31,0.0,-0.99794,0.0,0.2509]
[1778587603161,46.19,80723.71,0.0,-0.99792,0.0,0.25229]
[1778587608196,46.19,80725.42,0.0,-0.99792,0.0,0.25299]
[1778587613231,46.19,80726.34,0.0,-0.99791,0.0,0.25337]
[1778587618268,46.19,80726.79,0.0,-0.99791,0.0,0.25355]
[1778587619274,46.19,80720.51,0.0,-0.99794,0.0,0.25098]
[1778587620282,46.19,80714.15,0.0,-0.99796,0.0,0.24839]
[1778587621287,46.19,80710.14,0.0,-0.99797,0.0,0.24677]
[1778587626322,46.19,80713.03,0.0,-0.99796,0.0,0.24794]
[1778587628337,46.19,80705.12,0.0,-0.99799,0.0,0.24476]
[1778587630355,46.19,80704.22,0.0,-0.99799,0.0,0.2444]
[1778587635385,46.19,80709.62,0.0,-0.99797,0.0,0.24656]
[1778587638405,46.19,80703.27,0.0,-0.998,0.0,0.24402]
[1778587643443,46.19,80701.53,0.0,-0.998,0.0,0.24333]
[1778587648477,46.19,80699.7,0.0,-0.99801,0.0,0.2426]
[1778587653512,46.19,80702.36,0.0,-0.99801,0.0,0.24271]
[1778587658547,46.19,80694.32,0.0,-0.99804,0.0,0.23954]
[1778587665596,46.19,80690.47,0.0,-0.99805,0.0,0.23803]
[1778587672223,46.19,80687.18,0.0,-0.99806,0.0,0.23675]
[1778587673652,46.19,80680.79,0.0,-0.99808,0.0,0.23428]
[1778587674659,46.19,80679.92,0.0,-0.99809,0.0,0.23395]
[1778587677683,46.19,80671.06,0.0,-0.99812,0.0,0.23056]
[1778587678687,46.19,80672.19,0.0,-0.99811,0.0,0.23099]
[1778587683722,46.19,80679.66,0.0,-0.99809,0.0,0.23385]
[1778587688759,46.19,80681.02,0.0,-0.99808,0.0,0.23437]
[1778587689765,46.19,80672.18,0.0,-0.99811,0.0,0.23099]
[1778587690772,46.19,80673.68,0.0,-0.99811,0.0,0.23156]
[1778587695807,46.19,80677.99,0.0,-0.99809,0.0,0.23321]
[1778587698828,46.19,80684.68,0.0,-0.99807,0.0,0.23578]
[1778587699835,46.19,80687.61,0.0,-0.99806,0.0,0.23692]
[1778587704870,46.19,80680.0,0.0,-0.99809,0.0,0.23398]
[1778587705877,46.19,80679.76,0.0,-0.99809,0.0,0.23388]
[1778587706884,46.19,80686.11,0.0,-0.99807,0.0,0.23633]
[1778587707892,46.19,80686.44,0.0,-0.99806,0.0,0.23646]
[1778587712926,46.19,80685.45,0.0,-0.99808,0.0,0.23515]
[1778587717962,46.19,80685.9,0.0,-0.99807,0.0,0.23532]
[1778587722996,46.19,80686.66,0.0,-0.99807,0.0,0.23562]
[1778587728038,46.19,80686.68,0.0,-0.99807,0.0,0.23562]
[1778587733073,46.19,80681.54,0.0,-0.99809,0.0,0.23364]
[1778587738108,46.19,80682.2,0.0,-0.99809,0.0,0.2339]
[1778587742140,46.19,80693.64,0.0,-0.99805,0.0,0.23833]
[1778587743145,46.19,80697.99,0.0,-0.99803,0.0,0.24003]
[1778587744153,46.19,80707.96,0.0,-0.998,0.0,0.24398]
[1778587745160,46.19,80710.61,0.0,-0.99799,0.0,0.24504]
[1778587746173,46.19,80719.19,0.0,-0.99796,0.0,0.24849]
[1778587748181,46.19,80724.08,0.0,-0.99794,0.0,0.25048]
[1778587749188,46.19,80724.53,0.0,-0.99794,0.0,0.25066]
[1778587754223,46.19,80735.64,0.0,-0.9979,0.0,0.25523]
[1778587755230,46.19,80735.64,0.0,-0.9979,0.0,0.25523]
[1778587756237,46.19,80743.83,0.0,-0.99786,0.0,0.25865]
[1778587757243,46.19,80744.39,0.0,-0.99786,0.0,0.25889]
[1778587761271,46.19,80748.87,0.0,-0.99785,0.0,0.26077]
[1778587766307,46.19,80747.68,0.0,-0.99785,0.0,0.26027]
[1778587771344,46.19,80745.56,0.0,-0.99787,0.0,0.25837]
[1778587776377,46.19,80741.91,0.0,-0.99788,0.0,0.25685]
[1778587781412,46.19,80744.18,0.0,-0.99787,0.0,0.2578]
[1778587782419,46.19,80749.98,0.0,-0.99785,0.0,0.26023]
[1778587783426,46.19,80749.6,0.0,-0.99785,0.0,0.26007]
[1778587788462,46.19,80748.42,0.0,-0.99785,0.0,0.25958]
[1778587790475,46.19,80758.38,0.0,-0.99782,0.0,0.2638]
[1778587791482,46.19,80760.16,0.0,-0.99781,0.0,0.26456]
[1778587796517,46.19,80766.48,0.0,-0.99779,0.0,0.26728]
[1778587802559,46.19,80768.99,0.0,-0.99778,0.0,0.26836]
[1778587807594,46.19,80771.38,0.0,-0.99777,0.0,0.2694]
[1778587812629,46.19,80774.72,0.0,-0.99775,0.0,0.27085]
[1778587816660,46.19,80772.71,0.0,-0.99776,0.0,0.26998]
[1778587817664,46.19,80770.45,0.0,-0.99777,0.0,0.269]
[1778587819683,46.19,80783.2,0.0,-0.99772,0.0,0.27458]
[1778587820690,46.19,80795.02,0.0,-0.99767,0.0,0.27985]
[1778587821697,46.19,80803.07,0.0,-0.99764,0.0,0.28349]
[1778587823291,46.19,80788.49,0.0,-0.9977,0.0,0.27693]
[1778587824718,46.19,80786.18,0.0,-0.99771,0.0,0.2759]
[1778587827741,46.19,80791.51,0.0,-0.99769,0.0,0.27828]
[1778587828756,46.19,80793.25,0.0,-0.99768,0.0,0.27906]
[1778587833785,46.19,80795.96,0.0,-0.99768,0.0,0.27921]
[1778587838821,46.19,80795.27,0.0,-0.99768,0.0,0.2789]
[1778587843856,46.19,80793.31,0.0,-0.99769,0.0,0.27802]
[1778587848892,46.19,80793.89,0.0,-0.99768,0.0,0.27828]
[1778587853925,46.19,80794.51,0.0,-0.99768,0.0,0.27856]
[1778587855939,46.19,80787.98,0.0,-0.99771,0.0,0.27565]
[1778587856947,46.19,80786.9,0.0,-0.99771,0.0,0.27517]
[1778587861982,46.19,80786.67,0.0,-0.99771,0.0,0.27507]
[1778587865002,46.19,80794.61,0.0,-0.99768,0.0,0.2786]
[1778587866010,46.19,80800.25,0.0,-0.99766,0.0,0.28114]
[1778587867017,46.19,80798.64,0.0,-0.99766,0.0,0.28041]
[1778587869031,46.19,80791.24,0.0,-0.99769,0.0,0.2771]
[1778587874067,46.19,80794.57,0.0,-0.99768,0.0,0.27858]
[1778587877087,46.19,80796.8,0.0,-0.99767,0.0,0.27958]
[1778587879101,46.19,80790.84,0.0,-0.9977,0.0,0.27692]
[1778587882125,46.19,80787.15,0.0,-0.99771,0.0,0.27528]
[1778587887159,46.19,80784.13,0.0,-0.99772,0.0,0.27394]
[1778587891187,46.19,80791.91,0.0,-0.9977,0.0,0.27634]
[1778587892196,46.19,80793.93,0.0,-0.99769,0.0,0.27724]
[1778587894208,46.19,80788.93,0.0,-0.99771,0.0,0.27501]
[1778587899242,46.19,80785.99,0.0,-0.99772,0.0,0.27371]
[1778587904278,46.19,80783.23,0.0,-0.99774,0.0,0.2725]
[1778587909313,46.19,80782.65,0.0,-0.99774,0.0,0.27224]
[1778587914349,46.19,80783.91,0.0,-0.99773,0.0,0.2728]
[1778587919383,46.19,80786.15,0.0,-0.99772,0.0,0.27378]
[1778587924418,46.19,80789.09,0.0,-0.99771,0.0,0.27508]
[1778587929453,46.19,80792.01,0.0,-0.9977,0.0,0.27638]
[1778587935496,46.19,80793.68,0.0,-0.99769,0.0,0.27712]
[1778587940530,46.19,80796.26,0.0,-0.99768,0.0,0.27828]
[1778587945565,46.19,80797.44,0.0,-0.99768,0.0,0.27881]
[1778587950601,46.19,80800.41,0.0,-0.99767,0.0,0.28014]
[1778587955635,46.19,80786.21,0.0,-0.99773,0.0,0.27276]
[1778587956643,46.19,80784.7,0.0,-0.99774,0.0,0.2721]
[1778587961679,46.19,80786.89,0.0,-0.99773,0.0,0.27306]
[1778587966718,46.19,80787.19,0.0,-0.99773,0.0,0.27319]
[1778587968730,46.19,80795.51,0.0,-0.99769,0.0,0.27688]
[1778587969737,46.19,80799.14,0.0,-0.99768,0.0,0.2785]
[1778587974773,46.19,80798.51,0.0,-0.99768,0.0,0.27822]
[1778587979807,46.19,80797.0,0.0,-0.99769,0.0,0.27754]
[1778587984845,46.19,80799.97,0.0,-0.99768,0.0,0.27887]
[1778587989878,46.19,80800.1,0.0,-0.99768,0.0,0.27893]
[1778587994912,46.19,80800.5,0.0,-0.99767,0.0,0.27911]
[1778588004562,46.19,80797.72,0.0,-0.99769,0.0,0.27787]
[1778588011026,46.19,80795.65,0.0,-0.9977,0.0,0.27588]
[1778588014632,46.19,80797.48,0.0,-0.9977,0.0,0.2767]
[1778588020120,46.19,80799.75,0.0,-0.99769,0.0,0.27771]
[1778588025155,46.19,80801.41,0.0,-0.99768,0.0,0.27845]
[1778588031197,46.19,80799.21,0.0,-0.99769,0.0,0.27747]
[1778588036232,46.19,80798.04,0.0,-0.99769,0.0,0.27695]
[1778588039253,46.19,80789.92,0.0,-0.99773,0.0,0.27335]
[1778588042274,46.19,80786.82,0.0,-0.99774,0.0,0.27198]
[1778588047309,46.19,80786.02,0.0,-0.99774,0.0,0.27163]
[1778588052343,46.19,80784.64,0.0,-0.99775,0.0,0.27103]
[1778588057381,46.19,80786.56,0.0,-0.99774,0.0,0.27187]
[1778588059392,46.19,80793.47,0.0,-0.99771,0.0,0.27492]
[1778588060400,46.19,80793.48,0.0,-0.99771,0.0,0.27492]
[1778588065435,46.19,80793.96,0.0,-0.99771,0.0,0.27513]
[1778588070470,46.19,80792.84,0.0,-0.99771,0.0,0.27464]
[1778588075505,46.19,80793.0,0.0,-0.99772,0.0,0.27365]
[1778588080540,46.19,80790.1,0.0,-0.99773,0.0,0.27238]
[1778588085575,46.19,80789.75,0.0,-0.99774,0.0,0.27222]
[1778588090610,46.19,80789.88,0.0,-0.99773,0.0,0.27228]
[1778588095645,46.19,80790.35,0.0,-0.99773,0.0,0.27249]
[1778588100680,46.19,80788.94,0.0,-0.99774,0.0,0.27187]
[1778588105715,46.19,80789.29,0.0,-0.99774,0.0,0.27202]
[1778588110751,46.19,80788.62,0.0,-0.99774,0.0,0.27173]
[1778588115785,46.19,80786.37,0.0,-0.99775,0.0,0.27074]
[1778588121827,46.19,80785.25,0.0,-0.99775,0.0,0.27025]
[1778588124848,46.19,80793.34,0.0,-0.99772,0.0,0.2738]
[1778588129884,46.19,80795.5,0.0,-0.99771,0.0,0.27476]
[1778588134919,46.19,80792.62,0.0,-0.99773,0.0,0.27244]
[1778588139954,46.19,80792.49,0.0,-0.99773,0.0,0.27238]
[1778588144989,46.19,80795.43,0.0,-0.99772,0.0,0.27368]
[1778588150030,46.19,80801.22,0.0,-0.9977,0.0,0.27624]
[1778588155622,46.19,80800.53,0.0,-0.9977,0.0,0.27594]
[1778588161105,46.19,80800.57,0.0,-0.9977,0.0,0.27595]
[1778588166140,46.19,80801.61,0.0,-0.9977,0.0,0.27642]
[1778588171175,46.19,80803.3,0.0,-0.99769,0.0,0.27717]
[1778588177217,46.19,80798.14,0.0,-0.99771,0.0,0.27487]
[1778588182252,46.19,80798.06,0.0,-0.99771,0.0,0.27484]
[1778588187289,46.19,80796.51,0.0,-0.99772,0.0,0.27415]
[1778588190308,46.19,80790.92,0.0,-0.99774,0.0,0.27169]
[1778588192322,46.19,80788.43,0.0,-0.99776,0.0,0.26956]
[1778588197360,46.19,80790.59,0.0,-0.99775,0.0,0.2705]
[1778588202395,46.19,80787.63,0.0,-0.99776,0.0,0.26921]
[1778588207432,46.19,80787.64,0.0,-0.99776,0.0,0.26921]
[1778588208438,46.19,80782.08,0.0,-0.99778,0.0,0.2668]
[1778588209445,46.19,80781.44,0.0,-0.99779,0.0,0.26652]
[1778588213473,46.19,80775.69,0.0,-0.99781,0.0,0.26405]
[1778588214480,46.19,80770.56,0.0,-0.99783,0.0,0.26186]
[1778588216494,46.19,80769.31,0.0,-0.99783,0.0,0.26133]
[1778588220523,46.19,80776.49,0.0,-0.9978,0.0,0.26439]
[1778588221528,46.19,80782.4,0.0,-0.99778,0.0,0.26694]
[1778588222536,46.19,80782.52,0.0,-0.99778,0.0,0.26699]
[1778588227571,46.19,80779.28,0.0,-0.99779,0.0,0.26559]
[1778588232606,46.19,80778.64,0.0,-0.9978,0.0,0.26532]
[1778588239655,46.19,80777.15,0.0,-0.9978,0.0,0.26468]
[1778588244690,46.19,80778.03,0.0,-0.9978,0.0,0.26505]
[1778588250732,46.19,80776.05,0.0,-0.99781,0.0,0.2642]
[1778588253753,46.19,80784.59,0.0,-0.99778,0.0,0.26685]
[1778588254761,46.19,80790.4,0.0,-0.99776,0.0,0.26937]
[1778588257781,46.19,80792.17,0.0,-0.99775,0.0,0.27015]
[1778588258788,46.19,80785.64,0.0,-0.99778,0.0,0.26731]
[1778588259795,46.19,80785.23,0.0,-0.99778,0.0,0.26713]
[1778588265837,46.19,80788.01,0.0,-0.99777,0.0,0.26833]
[1778588270872,46.19,80788.42,0.0,-0.99777,0.0,0.26851]
[1778588275907,46.19,80788.74,0.0,-0.99777,0.0,0.26865]
[1778588280942,46.19,80784.54,0.0,-0.99778,0.0,0.26683]
[1778588285978,46.19,80787.83,0.0,-0.99777,0.0,0.26826]
[1778588289000,46.19,80795.49,0.0,-0.99774,0.0,0.2716]
[1778588290011,46.19,80796.64,0.0,-0.99773,0.0,0.27211]
[1778588295043,46.19,80798.32,0.0,-0.99773,0.0,0.27285]
[1778588300077,46.19,80799.72,0.0,-0.99772,0.0,0.27346]
[1778588305112,46.19,80801.66,0.0,-0.99771,0.0,0.27432]
[1778588310147,46.19,80803.36,0.0,-0.99771,0.0,0.27508]
[1778588315181,46.19,80805.88,0.0,-0.9977,0.0,0.27514]
[1778588320217,46.19,80805.97,0.0,-0.9977,0.0,0.27518]
[1778588325252,46.19,80806.21,0.0,-0.9977,0.0,0.27528]
[1778588330287,46.19,80804.96,0.0,-0.99771,0.0,0.27473]
[1778588335323,46.19,80803.94,0.0,-0.99771,0.0,0.27428]
[1778588336890,46.19,80783.06,0.0,-0.9978,0.0,0.26516]
[1778588338343,46.19,80779.32,0.0,-0.99781,0.0,0.26356]
[1778588343378,46.19,80784.36,0.0,-0.99779,0.0,0.26572]
[1778588348413,46.19,80786.12,0.0,-0.99778,0.0,0.26648]
[1778588352441,46.19,80784.95,0.0,-0.99779,0.0,0.26597]
[1778588357031,46.19,80793.43,0.0,-0.99775,0.0,0.26965]
[1778588358485,46.19,80793.88,0.0,-0.99775,0.0,0.26985]
[1778588364527,46.19,80791.12,0.0,-0.99776,0.0,0.26865]
[1778588369562,46.19,80792.58,0.0,-0.99776,0.0,0.26928]
[1778588374596,46.19,80794.41,0.0,-0.99776,0.0,0.26904]
[1778588377172,46.19,80799.95,0.0,-0.99774,0.0,0.27146]
[1778588377618,46.19,80799.95,0.0,-0.99774,0.0,0.27146]
[1778588379632,46.19,80793.4,0.0,-0.99776,0.0,0.2686]
[1778588384670,46.19,80794.8,0.0,-0.99776,0.0,0.26921]
[1778588389706,46.19,80802.23,0.0,-0.99773,0.0,0.27246]
[1778588390712,46.19,80794.98,0.0,-0.99776,0.0,0.26929]
[1778588392726,46.19,80794.01,0.0,-0.99776,0.0,0.26886]
[1778588398768,46.19,80792.22,0.0,-0.99777,0.0,0.26809]
[1778588402797,46.19,80785.61,0.0,-0.99779,0.0,0.26523]
[1778588407831,46.19,80787.06,0.0,-0.99779,0.0,0.26585]
[1778588412866,46.19,80791.8,0.0,-0.99777,0.0,0.2679]
[1778588417902,46.19,80792.52,0.0,-0.99777,0.0,0.26822]
[1778588422936,46.19,80792.06,0.0,-0.99777,0.0,0.26802]
[1778588427971,46.19,80790.64,0.0,-0.99777,0.0,0.2674]
[1778588433006,46.19,80789.63,0.0,-0.99779,0.0,0.26593]
[1778588436029,46.19,80783.82,0.0,-0.99781,0.0,0.26343]
[1778588437034,46.19,80780.7,0.0,-0.99782,0.0,0.2621]
[1778588440058,46.19,80778.89,0.0,-0.99783,0.0,0.26133]
[1778588445094,46.19,80780.12,0.0,-0.99782,0.0,0.26185]
[1778588450128,46.19,80780.86,0.0,-0.99782,0.0,0.26217]
[1778588456169,46.19,80781.22,0.0,-0.99782,0.0,0.26232]
[1778588461208,46.19,80777.87,0.0,-0.99783,0.0,0.26089]
[1778588466245,46.19,80775.12,0.0,-0.99784,0.0,0.25973]
[1778588471281,46.19,80774.31,0.0,-0.99785,0.0,0.25939]
[1778588476317,46.19,80773.08,0.0,-0.99785,0.0,0.25887]
[1778588480345,46.19,80782.44,0.0,-0.99782,0.0,0.26284]
[1778588481352,46.19,80783.21,0.0,-0.99781,0.0,0.26317]
[1778588486385,46.19,80783.78,0.0,-0.99781,0.0,0.26341]
[1778588492428,46.19,80785.13,0.0,-0.99781,0.0,0.26297]
[1778588498022,46.19,80786.62,0.0,-0.99781,0.0,0.2636]
[1778588503506,46.19,80790.53,0.0,-0.99779,0.0,0.26528]
[1778588508542,46.19,80794.22,0.0,-0.99778,0.0,0.26688]
[1778588510555,46.19,80802.84,0.0,-0.99774,0.0,0.27063]
[1778588511565,46.19,80809.65,0.0,-0.99772,0.0,0.27363]
[1778588512570,46.19,80810.4,0.0,-0.99771,0.0,0.27396]
[1778588514583,46.19,80818.84,0.0,-0.99768,0.0,0.27773]
[1778588515590,46.19,80820.79,0.0,-0.99767,0.0,0.2786]
[1778588520627,46.19,80819.1,0.0,-0.99768,0.0,0.27784]
[1778588525660,46.19,80822.76,0.0,-0.99766,0.0,0.27949]
[1778588530697,46.19,80821.42,0.0,-0.99767,0.0,0.27888]
[1778588534731,46.19,80805.93,0.0,-0.99773,0.0,0.27199]
[1778588535730,46.19,80804.21,0.0,-0.99774,0.0,0.27123]
[1778588540766,46.19,80800.05,0.0,-0.99775,0.0,0.26941]
[1778588545800,46.19,80794.02,0.0,-0.99778,0.0,0.26679]
[1778588548377,46.19,80789.68,0.0,-0.9978,0.0,0.26492]
[1778588553856,46.19,80788.89,0.0,-0.99781,0.0,0.26355]
[1778588559898,46.19,80788.65,0.0,-0.99781,0.0,0.26345]
[1778588564934,46.19,80789.17,0.0,-0.99781,0.0,0.26367]
[1778588569969,46.19,80789.05,0.0,-0.99781,0.0,0.26362]
[1778588575074,46.19,80789.2,0.0,-0.99781,0.0,0.26368]
[1778588581099,46.19,80787.82,0.0,-0.99781,0.0,0.26309]
[1778588588660,46.19,80785.54,0.0,-0.99782,0.0,0.26212]
[1778588594190,46.19,80785.82,0.0,-0.99782,0.0,0.26224]
[1778588599227,46.19,80785.65,0.0,-0.99782,0.0,0.26216]
[1778588604260,46.19,80787.47,0.0,-0.99781,0.0,0.26294]
[1778588609296,46.19,80788.3,0.0,-0.99781,0.0,0.2633]
[1778588614330,46.19,80787.42,0.0,-0.99782,0.0,0.26189]
[1778588619365,46.19,80787.4,0.0,-0.99782,0.0,0.26189]
[1778588624400,46.19,80791.28,0.0,-0.99781,0.0,0.26354]
[1778588629439,46.19,80796.4,0.0,-0.99779,0.0,0.26575]
[1778588634471,46.19,80797.17,0.0,-0.99778,0.0,0.26608]
[1778588639507,46.19,80795.69,0.0,-0.99779,0.0,0.26544]
[1778588644541,46.19,80796.0,0.0,-0.99779,0.0,0.26557]
[1778588649576,46.19,80794.3,0.0,-0.99779,0.0,0.26484]
[1778588654611,46.19,80792.82,0.0,-0.9978,0.0,0.26421]
[1778588659648,46.19,80792.1,0.0,-0.9978,0.0,0.2639]
[1778588664681,46.19,80790.54,0.0,-0.99781,0.0,0.26323]
[1778588667703,46.19,80785.12,0.0,-0.99783,0.0,0.26092]
[1778588669716,46.19,80783.81,0.0,-0.99783,0.0,0.26036]
[1778588674751,46.19,80785.75,0.0,-0.99784,0.0,0.26016]
[1778588681800,46.19,80785.58,0.0,-0.99784,0.0,0.26009]
[1778588686835,46.19,80784.74,0.0,-0.99784,0.0,0.25974]
[1778588691871,46.19,80782.08,0.0,-0.99785,0.0,0.25861]
[1778588696906,46.19,80784.31,0.0,-0.99784,0.0,0.25955]
[1778588701946,46.19,80780.36,0.0,-0.99786,0.0,0.25789]
[1778588703959,46.19,80775.96,0.0,-0.99787,0.0,0.25604]
[1778588709502,46.19,80779.21,0.0,-0.99786,0.0,0.2574]
[1778588715036,46.19,80780.24,0.0,-0.99786,0.0,0.25784]
[1778588720071,46.19,80780.17,0.0,-0.99786,0.0,0.25781]
[1778588725107,46.19,80776.65,0.0,-0.99787,0.0,0.25633]
[1778588730141,46.19,80771.96,0.0,-0.99789,0.0,0.25437]
[1778588735178,46.19,80771.75,0.0,-0.9979,0.0,0.25329]
[1778588737192,46.19,80764.92,0.0,-0.99792,0.0,0.25047]
[1778588738202,46.19,80765.73,0.0,-0.99792,0.0,0.2508]
[1778588744241,46.19,80762.12,0.0,-0.99793,0.0,0.24932]
[1778588749276,46.19,80764.99,0.0,-0.99792,0.0,0.2505]
[1778588754311,46.19,80781.73,0.0,-0.99786,0.0,0.25745]
[1778588755318,46.19,80782.68,0.0,-0.99786,0.0,0.25785]
[1778588760355,46.19,80782.51,0.0,-0.99786,0.0,0.25778]
[1778588765388,46.19,80785.95,0.0,-0.99784,0.0,0.25923]
[1778588770424,46.19,80785.0,0.0,-0.99785,0.0,0.25883]
[1778588775460,46.19,80782.42,0.0,-0.99786,0.0,0.25774]
[1778588777472,46.19,80773.98,0.0,-0.99789,0.0,0.25421]
[1778588778479,46.19,80771.63,0.0,-0.9979,0.0,0.25324]
[1778588782508,46.19,80766.99,0.0,-0.99792,0.0,0.25132]
[1778588785530,46.19,80762.82,0.0,-0.99793,0.0,0.24961]
[1778588791573,46.19,80760.4,0.0,-0.99795,0.0,0.24764]
[1778588796607,46.19,80759.84,0.0,-0.99795,0.0,0.24741]
[1778588801644,46.19,80751.53,0.0,-0.99798,0.0,0.24406]
[1778588806679,46.19,80749.47,0.0,-0.99799,0.0,0.24323]
[1778588807687,46.19,80754.74,0.0,-0.99797,0.0,0.24535]
[1778588812721,46.19,80755.5,0.0,-0.99797,0.0,0.24566]
[1778588817756,46.19,80755.86,0.0,-0.99796,0.0,0.2458]
[1778588822791,46.19,80751.27,0.0,-0.99798,0.0,0.24395]
[1778588825818,46.19,80737.56,0.0,-0.99803,0.0,0.23851]
[1778588827826,46.19,80737.08,0.0,-0.99803,0.0,0.23832]
[1778588830347,46.19,80727.57,0.0,-0.99807,0.0,0.23461]
[1778588835882,46.19,80729.47,0.0,-0.99806,0.0,0.23535]
[1778588840919,46.19,80730.38,0.0,-0.99806,0.0,0.2357]
[1778588845954,46.19,80732.27,0.0,-0.99805,0.0,0.23644]
[1778588850989,46.19,80732.51,0.0,-0.99805,0.0,0.23653]
[1778588857037,46.19,80731.92,0.0,-0.99806,0.0,0.23535]
[1778588862075,46.19,80731.05,0.0,-0.99806,0.0,0.23502]
[1778588867106,46.19,80729.71,0.0,-0.99807,0.0,0.2345]
[1778588872144,46.19,80725.5,0.0,-0.99808,0.0,0.23287]
[1778588877176,46.19,80723.58,0.0,-0.99809,0.0,0.23213]
[1778588882219,46.19,80729.16,0.0,-0.99807,0.0,0.23428]
[1778588883218,46.19,80735.18,0.0,-0.99805,0.0,0.23663]
[1778588884226,46.19,80741.26,0.0,-0.99802,0.0,0.23901]
[1778588885232,46.19,80747.61,0.0,-0.998,0.0,0.24153]
[1778588886239,46.19,80747.39,0.0,-0.998,0.0,0.24144]
[1778588889260,46.19,80752.61,0.0,-0.99798,0.0,0.24352]
[1778588890768,46.19,80751.85,0.0,-0.99799,0.0,0.24322]
[1778588895302,46.19,80757.18,0.0,-0.99797,0.0,0.24536]
[1778588898324,46.19,80765.79,0.0,-0.99794,0.0,0.24885]
[1778588899330,46.19,80765.52,0.0,-0.99794,0.0,0.24874]
[1778588904365,46.19,80766.35,0.0,-0.99793,0.0,0.24908]
[1778588906385,46.19,80778.58,0.0,-0.99789,0.0,0.25412]
[1778588907387,46.19,80785.01,0.0,-0.99786,0.0,0.25681]
[1778588908393,46.19,80792.49,0.0,-0.99783,0.0,0.25996]
[1778588909401,46.19,80795.09,0.0,-0.99782,0.0,0.26107]
[1778588913428,46.19,80798.04,0.0,-0.99782,0.0,0.2613]
[1778588918462,46.19,80795.12,0.0,-0.99783,0.0,0.26006]
[1778588923497,46.19,80794.01,0.0,-0.99784,0.0,0.25959]
[1778588926519,46.19,80793.15,0.0,-0.99784,0.0,0.25922]
[1778588931557,46.19,80795.99,0.0,-0.99783,0.0,0.26043]
[1778588936596,46.19,80795.59,0.0,-0.99783,0.0,0.26026]
[1778588941630,46.19,80798.85,0.0,-0.99782,0.0,0.26164]
[1778588946672,46.19,80800.4,0.0,-0.99781,0.0,0.26231]
[1778588951772,46.19,80800.67,0.0,-0.99781,0.0,0.26242]
[1778588956807,46.19,80798.71,0.0,-0.99782,0.0,0.26158]
[1778588961841,46.19,80792.57,0.0,-0.99784,0.0,0.25898]
[1778588966878,46.19,80797.14,0.0,-0.99782,0.0,0.26092]
[1778588968892,46.19,80796.86,0.0,-0.99783,0.0,0.2608]
[1778588973926,46.19,80794.85,0.0,-0.99784,0.0,0.25892]
[1778588978962,46.19,80794.35,0.0,-0.99784,0.0,0.25871]
[1778588983997,46.19,80798.95,0.0,-0.99783,0.0,0.26066]
[1778588989034,46.19,80799.54,0.0,-0.99782,0.0,0.26091]
[1778588994068,46.19,80796.25,0.0,-0.99784,0.0,0.25952]
[1778588996084,46.19,80796.82,0.0,-0.99783,0.0,0.25976]
[1778588998096,46.19,80791.66,0.0,-0.99785,0.0,0.25758]
[1778588999103,46.19,80788.16,0.0,-0.99787,0.0,0.25611]
[1778589000110,46.19,80793.73,0.0,-0.99785,0.0,0.25845]
[1778589001592,46.19,80836.58,0.0,-0.99768,0.0,0.2771]
[1778589003137,46.19,80870.0,0.0,-0.99753,0.0,0.29246]
[1778589004157,46.19,80847.96,0.0,-0.99763,0.0,0.28225]
[1778589005174,46.19,80826.71,0.0,-0.99772,0.0,0.27271]
[1778589006162,46.19,80804.27,0.0,-0.99781,0.0,0.26293]
[1778589007171,46.19,80790.14,0.0,-0.99786,0.0,0.25694]
[1778589008177,46.19,80793.92,0.0,-0.99785,0.0,0.25853]
[1778589010198,46.19,80787.35,0.0,-0.99787,0.0,0.25577]
[1778589011660,46.19,80785.28,0.0,-0.99788,0.0,0.2549]
[1778589013211,46.19,80775.91,0.0,-0.99791,0.0,0.25102]
[1778589014217,46.19,80778.61,0.0,-0.9979,0.0,0.25213]
[1778589015253,46.19,80755.69,0.0,-0.99799,0.0,0.24282]
[1778589016234,46.19,80732.28,0.0,-0.99807,0.0,0.23361]
[1778589017239,46.19,80723.09,0.0,-0.9981,0.0,0.23008]
[1778589018247,46.19,80727.36,0.0,-0.99809,0.0,0.23172]
[1778589019253,46.19,80719.08,0.0,-0.99812,0.0,0.22856]
[1778589020260,46.19,80701.69,0.0,-0.99818,0.0,0.22204]
[1778589021730,46.19,80708.54,0.0,-0.99815,0.0,0.22459]
[1778589023284,46.19,80697.51,0.0,-0.99819,0.0,0.2205]
[1778589024290,46.19,80691.14,0.0,-0.99821,0.0,0.21817]
[1778589025296,46.19,80670.4,0.0,-0.99828,0.0,0.21073]
[1778589026311,46.19,80666.53,0.0,-0.99829,0.0,0.20937]
[1778589027310,46.19,80658.04,0.0,-0.99832,0.0,0.20641]
[1778589028317,46.19,80660.73,0.0,-0.99831,0.0,0.20734]
[1778589029325,46.19,80666.54,0.0,-0.99829,0.0,0.20937]
[1778589030330,46.19,80664.56,0.0,-0.9983,0.0,0.20868]
[1778589031800,46.19,80652.69,0.0,-0.99834,0.0,0.20371]
[1778589035366,46.19,80641.85,0.0,-0.99837,0.0,0.20002]
[1778589036373,46.19,80642.64,0.0,-0.99837,0.0,0.20029]
[1778589038394,46.19,80654.66,0.0,-0.99833,0.0,0.20439]
[1778589039398,46.19,80650.72,0.0,-0.99834,0.0,0.20304]
[1778589041881,46.19,80660.68,0.0,-0.99831,0.0,0.20647]
[1778589043424,46.19,80676.62,0.0,-0.99826,0.0,0.21207]
[1778589044433,46.19,80681.11,0.0,-0.99825,0.0,0.21367]
[1778589046445,46.19,80672.2,0.0,-0.99828,0.0,0.2105]
[1778589047452,46.19,80664.88,0.0,-0.9983,0.0,0.20793]
[1778589052490,46.19,80666.04,0.0,-0.9983,0.0,0.20834]
[1778589054506,46.19,80660.3,0.0,-0.99832,0.0,0.20634]
[1778589055515,46.19,80654.9,0.0,-0.99833,0.0,0.20447]
[1778589056530,46.19,80633.23,0.0,-0.9984,0.0,0.19713]
[1778589057529,46.19,80637.03,0.0,-0.99839,0.0,0.1984]
[1778589058537,46.19,80643.59,0.0,-0.99837,0.0,0.20061]
[1778589061564,46.19,80695.68,0.0,-0.9982,0.0,0.21894]
[1778589062569,46.19,80696.7,0.0,-0.9982,0.0,0.21931]
[1778589063576,46.19,80715.19,0.0,-0.99814,0.0,0.22617]
[1778589064583,46.19,80731.11,0.0,-0.99808,0.0,0.23222]
[1778589065591,46.19,80728.73,0.0,-0.99809,0.0,0.23131]
[1778589066597,46.19,80721.99,0.0,-0.99811,0.0,0.22874]
[1778589067603,46.19,80716.94,0.0,-0.99813,0.0,0.22683]
[1778589068612,46.19,80719.12,0.0,-0.99812,0.0,0.22765]
[1778589070624,46.19,80712.43,0.0,-0.99815,0.0,0.22513]
[1778589071631,46.19,80693.88,0.0,-0.99821,0.0,0.21828]
[1778589072645,46.19,80695.01,0.0,-0.99821,0.0,0.21869]
[1778589074653,46.19,80682.98,0.0,-0.99824,0.0,0.21434]
[1778589075660,46.19,80674.9,0.0,-0.99827,0.0,0.21146]
[1778589076666,46.19,80676.01,0.0,-0.99827,0.0,0.21185]
[1778589078684,46.19,80684.1,0.0,-0.99824,0.0,0.21474]
[1778589082709,46.19,80697.15,0.0,-0.9982,0.0,0.21947]
[1778589084723,46.19,80695.72,0.0,-0.9982,0.0,0.21895]
[1778589088750,46.19,80690.31,0.0,-0.99822,0.0,0.21698]
[1778589089761,46.19,80697.61,0.0,-0.9982,0.0,0.21964]
[1778589091772,46.19,80690.18,0.0,-0.99823,0.0,0.21605]
[1778589093786,46.19,80681.92,0.0,-0.99825,0.0,0.21308]
[1778589096808,46.19,80669.38,0.0,-0.99829,0.0,0.20865]
[1778589099829,46.19,80661.84,0.0,-0.99832,0.0,0.20602]
[1778589100838,46.19,80649.99,0.0,-0.99835,0.0,0.20195]
[1778589101845,46.19,80640.36,0.0,-0.99838,0.0,0.19869]
[1778589103864,46.19,80635.2,0.0,-0.9984,0.0,0.19697]
[1778589104866,46.19,80642.2,0.0,-0.99838,0.0,0.19931]
[1778589106880,46.19,80633.85,0.0,-0.9984,0.0,0.19652]
[1778589107888,46.19,80626.44,0.0,-0.99842,0.0,0.19407]
[1778589108896,46.19,80610.91,0.0,-0.99847,0.0,0.18902]
[1778589110907,46.19,80617.49,0.0,-0.99845,0.0,0.19115]
[1778589111914,46.19,80625.49,0.0,-0.99843,0.0,0.19376]
[1778589113936,46.19,80630.68,0.0,-0.99841,0.0,0.19547]
[1778589114937,46.19,80618.5,0.0,-0.99845,0.0,0.19147]
[1778589115945,46.19,80606.62,0.0,-0.99848,0.0,0.18765]
[1778589117959,46.19,80601.14,0.0,-0.9985,0.0,0.18591]
[1778589120980,46.19,80608.64,0.0,-0.99847,0.0,0.18829]
[1778589121987,46.19,80602.57,0.0,-0.99849,0.0,0.18636]
[1778589127021,46.19,80604.32,0.0,-0.99849,0.0,0.18691]
[1778589129054,46.19,80613.53,0.0,-0.99846,0.0,0.18986]
[1778589132066,46.19,80607.32,0.0,-0.99848,0.0,0.18787]
[1778589133070,46.19,80600.24,0.0,-0.9985,0.0,0.18562]
[1778589134077,46.19,80601.34,0.0,-0.9985,0.0,0.18597]
[1778589136111,46.19,80594.43,0.0,-0.99851,0.0,0.18379]
[1778589139134,46.19,80599.87,0.0,-0.9985,0.0,0.1855]
[1778589140140,46.19,80608.08,0.0,-0.99848,0.0,0.18811]
[1778589142741,46.19,80630.37,0.0,-0.99841,0.0,0.19536]
[1778589146183,46.19,80636.37,0.0,-0.99839,0.0,0.19736]
[1778589147191,46.19,80642.65,0.0,-0.99838,0.0,0.19946]
[1778589148197,46.19,80647.78,0.0,-0.99836,0.0,0.2012]
[1778589149205,46.19,80655.11,0.0,-0.99834,0.0,0.2037]
[1778589152811,46.19,80650.59,0.0,-0.99836,0.0,0.20132]
[1778589157260,46.19,80655.84,0.0,-0.99834,0.0,0.20311]
[1778589162882,46.19,80649.49,0.0,-0.99836,0.0,0.20094]
[1778589168339,46.19,80643.68,0.0,-0.99838,0.0,0.19898]
[1778589173373,46.19,80644.33,0.0,-0.99838,0.0,0.1992]
[1778589175388,46.19,80635.99,0.0,-0.9984,0.0,0.19641]
[1778589177405,46.19,80621.03,0.0,-0.99845,0.0,0.19149]
[1778589178409,46.19,80616.22,0.0,-0.99846,0.0,0.18993]
[1778589180423,46.19,80614.51,0.0,-0.99846,0.0,0.18938]
[1778589185459,46.19,80633.19,0.0,-0.99841,0.0,0.19548]
[1778589186466,46.19,80634.25,0.0,-0.99841,0.0,0.19583]
[1778589189493,46.19,80638.01,0.0,-0.9984,0.0,0.19708]
[1778589191506,46.19,80644.55,0.0,-0.99838,0.0,0.19927]
[1778589196538,46.19,80650.21,0.0,-0.99836,0.0,0.20119]
[1778589198552,46.19,80670.7,0.0,-0.9983,0.0,0.20825]
[1778589202580,46.19,80680.78,0.0,-0.99827,0.0,0.2118]
[1778589207615,46.19,80681.43,0.0,-0.99826,0.0,0.21203]
[1778589211645,46.19,80688.31,0.0,-0.99825,0.0,0.21361]
[1778589213658,46.19,80680.76,0.0,-0.99827,0.0,0.21092]
[1778589214665,46.19,80674.46,0.0,-0.99829,0.0,0.20871]
[1778589218693,46.19,80668.13,0.0,-0.99831,0.0,0.2065]
[1778589222721,46.19,80673.2,0.0,-0.9983,0.0,0.20826]
[1778589225745,46.19,80660.02,0.0,-0.99834,0.0,0.20369]
[1778589226751,46.19,80644.26,0.0,-0.99838,0.0,0.19835]
[1778589227758,46.19,80637.15,0.0,-0.99841,0.0,0.19597]
[1778589232793,46.19,80640.02,0.0,-0.9984,0.0,0.19693]
[1778589234808,46.19,80647.07,0.0,-0.99838,0.0,0.19929]
[1778589239842,46.19,80645.46,0.0,-0.99838,0.0,0.19875]
[1778589241856,46.19,80650.63,0.0,-0.99837,0.0,0.20049]
[1778589245884,46.19,80662.23,0.0,-0.99833,0.0,0.20445]
[1778589250919,46.19,80674.57,0.0,-0.99829,0.0,0.20874]
[1778589252934,46.19,80680.6,0.0,-0.99827,0.0,0.21087]
[1778589256963,46.19,80674.8,0.0,-0.99829,0.0,0.20882]
[1778589259983,46.19,80680.69,0.0,-0.99827,0.0,0.2109]
[1778589263004,46.19,80685.94,0.0,-0.99826,0.0,0.21277]
[1778589265020,46.19,80694.62,0.0,-0.99823,0.0,0.21588]
[1778589266028,46.19,80700.78,0.0,-0.99821,0.0,0.21812]
[1778589268041,46.19,80707.54,0.0,-0.99819,0.0,0.22059]
[1778589270056,46.19,80722.23,0.0,-0.99814,0.0,0.22606]
[1778589271065,46.19,80742.91,0.0,-0.99807,0.0,0.23302]
[1778589272069,46.19,80767.91,0.0,-0.99798,0.0,0.24285]
[1778589274084,46.19,80777.18,0.0,-0.99795,0.0,0.24659]
[1778589276098,46.19,80787.15,0.0,-0.99791,0.0,0.25067]
[1778589277104,46.19,80805.7,0.0,-0.99784,0.0,0.25841]
[1778589278111,46.19,80811.69,0.0,-0.99782,0.0,0.26096]
[1778589280126,46.19,80800.7,0.0,-0.99786,0.0,0.2563]
[1778589281148,46.19,80800.25,0.0,-0.99786,0.0,0.25612]
[1778589284155,46.19,80783.01,0.0,-0.99793,0.0,0.24897]
[1778589288183,46.19,80776.24,0.0,-0.99795,0.0,0.24621]
[1778589290199,46.19,80782.51,0.0,-0.99793,0.0,0.24876]
[1778589292212,46.19,80777.68,0.0,-0.99795,0.0,0.2468]
[1778589294230,46.19,80760.58,0.0,-0.99801,0.0,0.23993]
[1778589295233,46.19,80754.14,0.0,-0.99803,0.0,0.23739]
[1778589300267,46.19,80747.94,0.0,-0.99806,0.0,0.23497]
[1778589302281,46.19,80752.4,0.0,-0.99804,0.0,0.23671]
[1778589303898,46.19,80757.49,0.0,-0.99802,0.0,0.23871]
[1778589306310,46.19,80750.06,0.0,-0.99805,0.0,0.23579]
[1778589308323,46.19,80757.13,0.0,-0.99802,0.0,0.23857]
[1778589309331,46.19,80767.96,0.0,-0.99798,0.0,0.24287]
[1778589311349,46.19,80778.19,0.0,-0.99795,0.0,0.247]
[1778589315373,46.19,80770.7,0.0,-0.99797,0.0,0.24397]
[1778589318394,46.19,80777.59,0.0,-0.99795,0.0,0.24676]
[1778589320408,46.19,80783.65,0.0,-0.99793,0.0,0.24923]
[1778589322424,46.19,80796.4,0.0,-0.99788,0.0,0.2545]
[1778589326451,46.19,80786.69,0.0,-0.99791,0.0,0.25048]
[1778589327457,46.19,80795.25,0.0,-0.99788,0.0,0.25402]
[1778589328466,46.19,80798.17,0.0,-0.99787,0.0,0.25524]
[1778589330478,46.19,80799.29,0.0,-0.99787,0.0,0.25571]
[1778589335513,46.19,80798.84,0.0,-0.99788,0.0,0.25451]
[1778589340548,46.19,80797.57,0.0,-0.99788,0.0,0.25398]
[1778589344189,46.19,80793.12,0.0,-0.9979,0.0,0.25213]
[1778589345585,46.19,80789.56,0.0,-0.99791,0.0,0.25066]
[1778589347598,46.19,80792.23,0.0,-0.9979,0.0,0.25177]
[1778589348606,46.19,80793.33,0.0,-0.9979,0.0,0.25222]
[1778589350619,46.19,80786.99,0.0,-0.99792,0.0,0.24961]
[1778589354259,46.19,80798.78,0.0,-0.99788,0.0,0.25449]
[1778589355655,46.19,80800.43,0.0,-0.99787,0.0,0.25518]
[1778589357668,46.19,80809.41,0.0,-0.99784,0.0,0.25896]
[1778589358677,46.19,80809.16,0.0,-0.99784,0.0,0.25885]
[1778589361699,46.19,80823.18,0.0,-0.99778,0.0,0.26485]
[1778589362705,46.19,80825.98,0.0,-0.99777,0.0,0.26607]
[1778589366734,46.19,80829.84,0.0,-0.99776,0.0,0.26775]
[1778589367741,46.19,80838.56,0.0,-0.99772,0.0,0.27158]
[1778589368775,46.19,80841.26,0.0,-0.99771,0.0,0.27277]
[1778589371785,46.19,80843.68,0.0,-0.9977,0.0,0.27385]
[1778589373788,46.19,80834.39,0.0,-0.99774,0.0,0.26974]
[1778589374795,46.19,80838.06,0.0,-0.99772,0.0,0.27135]
[1778589377817,46.19,80832.73,0.0,-0.99774,0.0,0.26901]
[1778589380837,46.19,80841.7,0.0,-0.99771,0.0,0.27297]
[1778589381845,46.19,80846.49,0.0,-0.99769,0.0,0.2751]
[1778589384867,46.19,80839.27,0.0,-0.99772,0.0,0.27189]
[1778589386885,46.19,80837.42,0.0,-0.99773,0.0,0.27107]
[1778589389902,46.19,80831.8,0.0,-0.99775,0.0,0.2686]
[1778589390911,46.19,80829.1,0.0,-0.99776,0.0,0.26742]
[1778589395944,46.19,80837.2,0.0,-0.99773,0.0,0.26992]
[1778589396951,46.19,80840.67,0.0,-0.99772,0.0,0.27144]
[1778589401986,46.19,80837.8,0.0,-0.99773,0.0,0.27018]
[1778589405010,46.19,80845.56,0.0,-0.9977,0.0,0.27361]
[1778589410045,46.19,80845.78,0.0,-0.9977,0.0,0.27371]
[1778589411052,46.19,80840.63,0.0,-0.99772,0.0,0.27143]
[1778589412059,46.19,80833.59,0.0,-0.99775,0.0,0.26833]
[1778589417095,46.19,80835.84,0.0,-0.99774,0.0,0.26932]
[1778589422129,46.19,80843.61,0.0,-0.99771,0.0,0.27275]
[1778589427164,46.19,80849.06,0.0,-0.99769,0.0,0.27517]
[1778589432201,46.19,80857.98,0.0,-0.99765,0.0,0.27919]
[1778589434217,46.19,80864.09,0.0,-0.99762,0.0,0.28196]
[1778589435222,46.19,80869.15,0.0,-0.9976,0.0,0.28428]
[1778589440260,46.19,80881.73,0.0,-0.99755,0.0,0.29012]
[1778589443280,46.19,80893.31,0.0,-0.9975,0.0,0.29558]
[1778589447308,46.19,80907.86,0.0,-0.99743,0.0,0.30257]
[1778589452345,46.19,80899.86,0.0,-0.99748,0.0,0.29757]
[1778589453352,46.19,80893.37,0.0,-0.99751,0.0,0.29448]
[1778589457380,46.19,80886.17,0.0,-0.99754,0.0,0.29108]
[1778589460410,46.19,80893.13,0.0,-0.99751,0.0,0.29436]
[1778589463423,46.19,80904.18,0.0,-0.99746,0.0,0.29964]
[1778589468458,46.19,80899.86,0.0,-0.99748,0.0,0.29757]
[1778589471479,46.19,80891.73,0.0,-0.99751,0.0,0.2937]
[1778589473494,46.19,80896.78,0.0,-0.99749,0.0,0.2961]
[1778589478529,46.19,80896.56,0.0,-0.99749,0.0,0.29599]
[1778589482556,46.19,80891.37,0.0,-0.99752,0.0,0.29353]
[1778589486584,46.19,80899.28,0.0,-0.99748,0.0,0.29729]
[1778589491619,46.19,80901.69,0.0,-0.99747,0.0,0.29845]
[1778589493633,46.19,80895.01,0.0,-0.9975,0.0,0.29526]
[1778589497662,46.19,80892.35,0.0,-0.99751,0.0,0.29399]
[1778589501690,46.19,80897.72,0.0,-0.99749,0.0,0.29655]
[1778589502700,46.19,80902.73,0.0,-0.99747,0.0,0.29895]
[1778589503706,46.19,80902.22,0.0,-0.99747,0.0,0.2987]
[1778589508742,46.19,80908.8,0.0,-0.99744,0.0,0.30187]
[1778589509748,46.19,80912.19,0.0,-0.99742,0.0,0.30352]
[1778589513777,46.19,80921.92,0.0,-0.99739,0.0,0.30712]
[1778589515401,46.19,80922.43,0.0,-0.99739,0.0,0.30737]
[1778589517827,46.19,80941.27,0.0,-0.9973,0.0,0.31677]
[1778589518831,46.19,80942.93,0.0,-0.99729,0.0,0.31761]
[1778589521861,46.19,80945.46,0.0,-0.99728,0.0,0.31889]
[1778589526887,46.19,80948.26,0.0,-0.99726,0.0,0.32032]
[1778589528901,46.19,80950.93,0.0,-0.99725,0.0,0.32168]
[1778589532930,46.19,80955.93,0.0,-0.99723,0.0,0.32425]
[1778589533936,46.19,80962.46,0.0,-0.9972,0.0,0.32764]
[1778589535541,46.19,80957.25,0.0,-0.99722,0.0,0.32493]
[1778589538974,46.19,80962.6,0.0,-0.99719,0.0,0.32771]
[1778589544015,46.19,80962.02,0.0,-0.9972,0.0,0.32741]
[1778589545018,46.19,80979.68,0.0,-0.99711,1e-05,0.3367]
[1778589546025,46.19,80975.92,0.0,-0.99713,1e-05,0.33471]
[1778589547031,46.19,80967.44,0.0,-0.99717,0.0,0.33024]
[1778589548039,46.19,80965.73,0.0,-0.99718,0.0,0.32934]
[1778589553076,46.19,80967.37,0.0,-0.99717,0.0,0.3302]
[1778589558110,46.19,80967.24,0.0,-0.99717,0.0,0.33013]
[1778589563145,46.19,80966.11,0.0,-0.99718,0.0,0.32954]
[1778589565158,46.19,80972.36,0.0,-0.99715,0.0,0.33282]
[1778589568184,46.19,80978.6,0.0,-0.99712,1e-05,0.33613]
[1778589570197,46.19,80978.54,0.0,-0.99712,1e-05,0.3361]
[1778589573219,46.19,80970.14,0.0,-0.99717,0.0,0.33041]
[1778589574227,46.19,80961.82,0.0,-0.99721,0.0,0.32607]
[1778589575233,46.19,80961.42,0.0,-0.99721,0.0,0.32587]
[1778589580268,46.19,80961.03,0.0,-0.99721,0.0,0.32566]
[1778589585304,46.19,80961.15,0.0,-0.99721,0.0,0.32573]
[1778589589332,46.19,80949.7,0.0,-0.99727,0.0,0.31984]
[1778589590338,46.19,80952.61,0.0,-0.99725,0.0,0.32133]
[1778589593359,46.19,80958.03,0.0,-0.99723,0.0,0.32411]
[1778589596380,46.19,80958.71,0.0,-0.99722,0.0,0.32446]
[1778589601418,46.19,80958.22,0.0,-0.99723,0.0,0.32421]
[1778589605452,46.19,80950.53,0.0,-0.99726,0.0,0.32027]
[1778589606458,46.19,80943.45,0.0,-0.9973,0.0,0.31667]
[1778589607464,46.19,80934.78,0.0,-0.99734,0.0,0.31231]
[1778589608474,46.19,80958.6,0.0,-0.99722,0.0,0.32441]
[1778589609478,46.19,80969.25,0.0,-0.99717,0.0,0.32995]
[1778589610485,46.19,80976.35,0.0,-0.99714,0.0,0.33368]
[1778589615520,46.19,80976.99,0.0,-0.99713,0.0,0.33402]
[1778589620554,46.19,80977.62,0.0,-0.99713,1e-05,0.33435]
[1778589624583,46.19,80970.84,0.0,-0.99716,0.0,0.33078]
[1778589629619,46.19,80974.47,0.0,-0.99715,0.0,0.33269]
[1778589634655,46.19,80976.64,0.0,-0.99715,0.0,0.33259]
[1778589638683,46.19,80972.12,0.0,-0.99717,0.0,0.33021]
[1778589639689,46.19,80963.88,0.0,-0.99721,0.0,0.32591]
[1778589643717,46.19,80968.12,0.0,-0.99719,0.0,0.32812]
[1778589646323,46.19,80973.36,0.0,-0.99716,0.0,0.33086]
[1778589651774,46.19,80973.29,0.0,-0.99716,0.0,0.33082]
[1778589654796,46.19,80967.28,0.0,-0.99719,0.0,0.32768]
[1778589659830,46.19,80972.96,0.0,-0.99716,0.0,0.33065]
[1778589661844,46.19,80966.42,0.0,-0.9972,0.0,0.32723]
[1778589662850,46.19,80958.65,0.0,-0.99723,0.0,0.32321]
[1778589663858,46.19,80945.76,0.0,-0.9973,0.0,0.31664]
[1778589664865,46.19,80945.0,0.0,-0.9973,0.0,0.31625]
[1778589669901,46.19,80945.43,0.0,-0.9973,0.0,0.31647]
[1778589674936,46.19,80950.06,0.0,-0.99728,0.0,0.31882]
[1778589676533,46.19,80946.5,0.0,-0.99729,0.0,0.31701]
[1778589678964,46.19,80945.36,0.0,-0.9973,0.0,0.31643]
[1778589683999,46.19,80943.82,0.0,-0.99731,0.0,0.31566]
[1778589689033,46.19,80943.25,0.0,-0.99731,0.0,0.31537]
[1778589694069,46.19,80941.01,0.0,-0.99733,0.0,0.31305]
[1778589699110,46.19,80943.15,0.0,-0.99732,0.0,0.31412]
[1778589701123,46.19,80947.28,0.0,-0.9973,0.0,0.3162]
[1778589704144,46.19,80942.26,0.0,-0.99732,0.0,0.31368]
[1778589708172,46.19,80949.58,0.0,-0.99729,0.0,0.31737]
[1778589709178,46.19,80950.23,0.0,-0.99729,0.0,0.3177]
[1778589714213,46.19,80949.8,0.0,-0.99729,0.0,0.31748]
[1778589718240,46.19,80944.27,0.0,-0.99731,0.0,0.31469]
[1778589723276,46.19,80942.3,0.0,-0.99732,0.0,0.3137]
[1778589726297,46.19,80954.41,0.0,-0.99727,0.0,0.31982]
[1778589729319,46.19,80945.3,0.0,-0.99731,0.0,0.3152]
[1778589734352,46.19,80945.73,0.0,-0.99731,0.0,0.31542]
[1778589739392,46.19,80955.69,0.0,-0.99726,0.0,0.32048]
[1778589740399,46.19,80966.63,0.0,-0.99721,0.0,0.32611]
[1778589744433,46.19,80960.62,0.0,-0.99724,0.0,0.323]
[1778589745437,46.19,80953.71,0.0,-0.99727,0.0,0.31947]
[1778589750472,46.19,80949.6,0.0,-0.99729,0.0,0.31738]
[1778589753494,46.19,80940.6,0.0,-0.99734,0.0,0.31165]
[1778589758530,46.19,80934.02,0.0,-0.99737,0.0,0.30838]
[1778589759538,46.19,80926.48,0.0,-0.99741,0.0,0.30468]
[1778589763565,46.19,80922.86,0.0,-0.99742,0.0,0.30291]
[1778589764571,46.19,80916.92,0.0,-0.99745,0.0,0.30003]
[1778589769616,46.19,80891.71,0.0,-0.99756,0.0,0.28807]
[1778589770622,46.19,80891.71,0.0,-0.99756,0.0,0.28807]
[1778589772636,46.19,80886.58,0.0,-0.99758,0.0,0.28568]
[1778589774650,46.19,80881.36,0.0,-0.99761,0.0,0.28328]
[1778589779693,46.19,80881.46,0.0,-0.9976,0.0,0.28332]
[1778589784728,46.19,80880.81,0.0,-0.99761,0.0,0.28302]
[1778589786742,46.19,80891.5,0.0,-0.99756,0.0,0.28797]
[1778589789764,46.19,80882.98,0.0,-0.9976,0.0,0.28402]
[1778589790770,46.19,80883.15,0.0,-0.9976,0.0,0.2841]
[1778589795813,46.19,80883.54,0.0,-0.9976,0.0,0.28428]
[1778589796817,46.19,80896.11,0.0,-0.99754,0.0,0.29012]
[1778589797824,46.19,80902.8,0.0,-0.99751,0.0,0.29328]
[1778589802857,46.19,80904.59,0.0,-0.9975,0.0,0.29412]
[1778589803864,46.19,80909.67,0.0,-0.99748,0.0,0.29654]
[1778589808905,46.19,80904.81,0.0,-0.9975,0.0,0.29423]
[1778589813940,46.19,80904.85,0.0,-0.99751,0.0,0.29311]
[1778589817523,46.19,80899.79,0.0,-0.99753,0.0,0.29073]
[1778589821997,46.19,80879.11,0.0,-0.99762,0.0,0.28114]
[1778589823004,46.19,80877.6,0.0,-0.99763,0.0,0.28046]
[1778589827595,46.19,80886.24,0.0,-0.99759,0.0,0.28442]
[1778589829050,46.19,80885.11,0.0,-0.9976,0.0,0.2839]
[1778589834084,46.19,80888.84,0.0,-0.99758,0.0,0.28562]
[1778589839119,46.19,80887.94,0.0,-0.99759,0.0,0.2852]
[1778589844154,46.19,80882.48,0.0,-0.99761,0.0,0.28269]
[1778589849191,46.19,80883.11,0.0,-0.99761,0.0,0.28298]
[1778589854224,46.19,80883.85,0.0,-0.9976,0.0,0.28332]
[1778589859263,46.19,80887.01,0.0,-0.99759,0.0,0.28477]
[1778589864298,46.19,80885.48,0.0,-0.9976,0.0,0.28407]
[1778589869332,46.19,80883.73,0.0,-0.9976,0.0,0.28326]
[1778589874390,46.19,80867.13,0.0,-0.99768,0.0,0.27464]
[1778589875397,46.19,80866.02,0.0,-0.99769,0.0,0.27414]
[1778589880444,46.19,80867.29,0.0,-0.99768,0.0,0.27471]
[1778589882446,46.19,80875.18,0.0,-0.99765,0.0,0.27826]
[1778589883453,46.19,80876.4,0.0,-0.99764,0.0,0.27882]
[1778589888533,46.19,80873.98,0.0,-0.99765,0.0,0.27772]
[1778589889543,46.19,80867.95,0.0,-0.99768,0.0,0.27501]
[1778589890547,46.19,80866.74,0.0,-0.99768,0.0,0.27447]
[1778589893568,46.19,80857.65,0.0,-0.99772,0.0,0.27043]
[1778589894575,46.19,80853.46,0.0,-0.99774,0.0,0.26858]
[1778589896590,46.19,80845.71,0.0,-0.99777,0.0,0.2652]
[1778589897596,46.19,80842.44,0.0,-0.99778,0.0,0.26378]
[1778589902631,46.19,80838.93,0.0,-0.9978,0.0,0.26227]
[1778589907670,46.19,80835.03,0.0,-0.99781,0.0,0.2606]
[1778589908677,46.19,80841.35,0.0,-0.99779,0.0,0.26331]
[1778589909681,46.19,80839.91,0.0,-0.99779,0.0,0.26269]
[1778589914717,46.19,80838.64,0.0,-0.9978,0.0,0.26215]
[1778589917737,46.19,80849.1,0.0,-0.99776,0.0,0.26667]
[1778589918745,46.19,80849.98,0.0,-0.99775,0.0,0.26706]
[1778589923786,46.19,80852.7,0.0,-0.99774,0.0,0.26825]
[1778589925793,46.19,80840.78,0.0,-0.99779,0.0,0.26307]
[1778589926800,46.19,80845.27,0.0,-0.99777,0.0,0.26501]
[1778589928814,46.19,80846.96,0.0,-0.99777,0.0,0.26574]
[1778589931840,46.19,80851.78,0.0,-0.99775,0.0,0.26679]
[1778589935865,46.19,80856.87,0.0,-0.99773,0.0,0.26902]
[1778589938886,46.19,80868.15,0.0,-0.99769,0.0,0.27402]
[1778589943921,46.19,80871.05,0.0,-0.99768,0.0,0.27532]
[1778589947949,46.19,80876.9,0.0,-0.99765,0.0,0.27795]
[1778589952984,46.19,80878.07,0.0,-0.99765,0.0,0.27848]
[1778589958019,46.19,80882.61,0.0,-0.99763,0.0,0.28055]
[1778589963055,46.19,80888.53,0.0,-0.9976,0.0,0.28326]
[1778589968590,46.19,80889.42,0.0,-0.9976,0.0,0.28367]
[1778589971110,46.19,80895.89,0.0,-0.99757,0.0,0.28666]
[1778589972117,46.19,80904.73,0.0,-0.99753,0.0,0.29079]
[1778589977152,46.19,80908.11,0.0,-0.99752,0.0,0.29239]
[1778589981180,46.19,80901.12,0.0,-0.99755,0.0,0.2891]
[1778589982187,46.19,80891.2,0.0,-0.99759,0.0,0.28449]
[1778589983194,46.19,80891.2,0.0,-0.99759,0.0,0.28449]
[1778589988730,46.19,80895.67,0.0,-0.99757,0.0,0.28656]
[1778589994271,46.19,80896.08,0.0,-0.99758,0.0,0.28563]
[1778589999310,46.19,80896.72,0.0,-0.99758,0.0,0.28593]
[1778590004342,46.19,80895.67,0.0,-0.99758,0.0,0.28544]
[1778590007363,46.19,80901.31,0.0,-0.99756,0.0,0.28806]
[1778590008875,46.19,80899.48,0.0,-0.99756,0.0,0.28721]
[1778590014412,46.19,80896.74,0.0,-0.99758,0.0,0.28594]
[1778590018946,46.19,80887.4,0.0,-0.99762,0.0,0.28163]
[1778590022468,46.19,80883.08,0.0,-0.99763,0.0,0.27966]
[1778590027503,46.19,80884.23,0.0,-0.99763,0.0,0.28019]
[1778590029028,46.19,80890.61,0.0,-0.9976,0.0,0.28311]
[1778590030523,46.19,80897.37,0.0,-0.99757,0.0,0.28623]
[1778590031531,46.19,80897.22,0.0,-0.99757,0.0,0.28616]
[1778590036566,46.19,80899.26,0.0,-0.99757,0.0,0.28711]
[1778590039100,46.19,80905.31,0.0,-0.99754,0.0,0.28994]
[1778590044622,46.19,80914.29,0.0,-0.9975,0.0,0.29418]
[1778590046637,46.19,80917.88,0.0,-0.99748,0.0,0.29589]
[1778590049169,46.19,80926.37,0.0,-0.99745,0.0,0.29997]
[1778590054692,46.19,80921.19,0.0,-0.99748,0.0,0.29632]
[1778590059728,46.19,80923.63,0.0,-0.99747,0.0,0.29749]
[1778590062749,46.19,80929.15,0.0,-0.99744,0.0,0.30016]
[1778590067784,46.19,80931.49,0.0,-0.99743,0.0,0.30129]
[1778590072820,46.19,80930.61,0.0,-0.99744,0.0,0.30086]
[1778590077854,46.19,80926.32,0.0,-0.99746,0.0,0.29879]
[1778590078862,46.19,80926.46,0.0,-0.99745,0.0,0.29886]
[1778590083897,46.19,80925.63,0.0,-0.99746,0.0,0.29846]
[1778590086918,46.19,80920.34,0.0,-0.99748,0.0,0.29592]
[1778590092962,46.19,80921.71,0.0,-0.99748,0.0,0.29657]
[1778590097997,46.19,80919.86,0.0,-0.99748,0.0,0.29569]
[1778590106056,46.19,80919.93,0.0,-0.99748,0.0,0.29572]
[1778590111114,46.19,80921.48,0.0,-0.99749,0.0,0.29532]
[1778590112099,46.19,80914.71,0.0,-0.99752,0.0,0.2921]
[1778590113105,46.19,80906.56,0.0,-0.99755,0.0,0.28827]
[1778590118142,46.19,80908.03,0.0,-0.99755,0.0,0.28896]
[1778590121163,46.19,80913.18,0.0,-0.99752,0.0,0.29138]
[1778590124183,46.19,80920.59,0.0,-0.99749,0.0,0.29489]
[1778590130231,46.19,80922.41,0.0,-0.99748,0.0,0.29576]
[1778590135260,46.19,80926.89,0.0,-0.99746,0.0,0.29791]
[1778590138282,46.19,80937.03,0.0,-0.99742,0.0,0.30282]
[1778590140297,46.19,80932.67,0.0,-0.99744,0.0,0.3007]
[1778590145331,46.19,80934.23,0.0,-0.99743,0.0,0.30146]
[1778590150366,46.19,80934.59,0.0,-0.99743,0.0,0.30163]
[1778590152381,46.19,80937.38,0.0,-0.99741,0.0,0.30299]
[1778590157415,46.19,80942.49,0.0,-0.99739,0.0,0.30549]
[1778590162450,46.19,80942.82,0.0,-0.99739,0.0,0.30566]
[1778590167485,46.19,80944.53,0.0,-0.99738,0.0,0.3065]
[1778590172525,46.19,80946.5,0.0,-0.99738,0.0,0.30629]
[1778590174534,46.19,80955.16,0.0,-0.99734,0.0,0.31058]
[1778590175541,46.19,80953.95,0.0,-0.99735,0.0,0.30998]
[1778590180576,46.19,80955.09,0.0,-0.99734,0.0,0.31055]
[1778590185613,46.19,80964.84,0.0,-0.9973,0.0,0.31544]
[1778590186619,46.19,80962.15,0.0,-0.99731,0.0,0.31409]
[1778590190167,46.19,80957.92,0.0,-0.99733,0.0,0.31196]
[1778590195681,46.19,80955.9,0.0,-0.99734,0.0,0.31095]
[1778590200717,46.19,80953.94,0.0,-0.99735,0.0,0.30998]
[1778590205751,46.19,80951.26,0.0,-0.99736,0.0,0.30864]
[1778590210787,46.19,80951.97,0.0,-0.99736,0.0,0.309]
[1778590212799,46.19,80935.02,0.0,-0.99744,0.0,0.30068]
[1778590213807,46.19,80934.44,0.0,-0.99744,0.0,0.3004]
[1778590218843,46.19,80931.53,0.0,-0.99745,0.0,0.29899]
[1778590223878,46.19,80929.74,0.0,-0.99746,0.0,0.29813]
[1778590227906,46.19,80921.21,0.0,-0.9975,0.0,0.29404]
[1778590228912,46.19,80919.39,0.0,-0.99751,0.0,0.29318]
[1778590233946,46.19,80917.59,0.0,-0.99752,0.0,0.29119]
[1778590239990,46.19,80915.88,0.0,-0.99753,0.0,0.29038]
[1778590245032,46.19,80913.32,0.0,-0.99754,0.0,0.28918]
[1778590248051,46.19,80909.84,0.0,-0.99756,0.0,0.28755]
[1778590253092,46.19,80912.72,0.0,-0.99754,0.0,0.2889]
[1778590254099,46.19,80905.69,0.0,-0.99757,0.0,0.28562]
[1778590256114,46.19,80894.91,0.0,-0.99762,0.0,0.28066]
[1778590259139,46.19,80888.54,0.0,-0.99765,0.0,0.27776]
[1778590263167,46.19,80897.97,0.0,-0.99761,0.0,0.28206]
[1778590268202,46.19,80899.06,0.0,-0.9976,0.0,0.28256]
[1778590271224,46.19,80905.97,0.0,-0.99757,0.0,0.28575]
[1778590276259,46.19,80908.14,0.0,-0.99756,0.0,0.28676]
[1778590278273,46.19,80914.8,0.0,-0.99754,0.0,0.28988]
[1778590279280,46.19,80921.15,0.0,-0.99751,0.0,0.29287]
[1778590284315,46.19,80922.23,0.0,-0.9975,0.0,0.29339]
[1778590289351,46.19,80923.96,0.0,-0.99749,0.0,0.29421]
[1778590292371,46.19,80934.55,0.0,-0.99746,0.0,0.29813]
[1778590295396,46.19,80928.8,0.0,-0.99748,0.0,0.29537]
[1778590296401,46.19,80895.62,0.0,-0.99763,0.0,0.27988]
[1778590297408,46.19,80890.01,0.0,-0.99765,0.0,0.27733]
[1778590302449,46.19,80890.96,0.0,-0.99765,0.0,0.27776]
[1778590307485,46.19,80889.24,0.0,-0.99765,0.0,0.27698]
[1778590312520,46.19,80887.1,0.0,-0.99766,0.0,0.27602]
[1778590317556,46.19,80886.35,0.0,-0.99767,0.0,0.27568]
[1778590322590,46.19,80884.51,0.0,-0.99767,0.0,0.27485]
[1778590327625,46.19,80882.36,0.0,-0.99768,0.0,0.27389]
[1778590332660,46.19,80881.12,0.0,-0.99769,0.0,0.27333]
[1778590337696,46.19,80881.45,0.0,-0.99769,0.0,0.27348]
[1778590342730,46.19,80880.5,0.0,-0.99769,0.0,0.27306]
[1778590348772,46.19,80883.14,0.0,-0.99768,0.0,0.27424]
[1778590353808,46.19,80884.95,0.0,-0.99768,0.0,0.27396]
[1778590358842,46.19,80885.1,0.0,-0.99768,0.0,0.27403]
[1778590364891,46.19,80886.07,0.0,-0.99768,0.0,0.27447]
[1778590369927,46.19,80886.83,0.0,-0.99767,0.0,0.27481]
[1778590374963,46.19,80887.68,0.0,-0.99767,0.0,0.27519]
[1778590380004,46.19,80887.34,0.0,-0.99767,0.0,0.27504]
[1778590385032,46.19,80893.4,0.0,-0.99765,0.0,0.27777]
[1778590390068,46.19,80894.46,0.0,-0.99764,0.0,0.27825]
[1778590395103,46.19,80896.62,0.0,-0.99763,0.0,0.27923]
[1778590400139,46.19,80897.14,0.0,-0.99763,0.0,0.27947]
[1778590401145,46.19,80892.12,0.0,-0.99765,0.0,0.27719]
[1778590402153,46.19,80892.31,0.0,-0.99765,0.0,0.27728]
[1778590407187,46.19,80893.08,0.0,-0.99765,0.0,0.27763]
[1778590412222,46.19,80893.54,0.0,-0.99765,0.0,0.27674]
[1778590415243,46.19,80901.12,0.0,-0.99762,0.0,0.28018]
[1778590418264,46.19,80895.7,0.0,-0.99765,0.0,0.27772]
[1778590419270,46.19,80889.41,0.0,-0.99767,0.0,0.27488]
[1778590420280,46.19,80889.87,0.0,-0.99767,0.0,0.27509]
[1778590425313,46.19,80895.4,0.0,-0.99765,0.0,0.27758]
[1778590427328,46.19,80899.02,0.0,-0.99763,0.0,0.27923]
[1778590432363,46.19,80895.69,0.0,-0.99765,0.0,0.27771]
[1778590435384,46.19,80888.33,0.0,-0.99768,0.0,0.27439]
[1778590440424,46.19,80887.64,0.0,-0.99768,0.0,0.27409]
[1778590442434,46.19,80893.01,0.0,-0.99766,0.0,0.2765]
[1778590447471,46.19,80896.45,0.0,-0.99764,0.0,0.27806]
[1778590452504,46.19,80899.1,0.0,-0.99763,0.0,0.27926]
[1778590457539,46.19,80900.14,0.0,-0.99763,0.0,0.27974]
[1778590462574,46.19,80902.5,0.0,-0.99762,0.0,0.28082]
[1778590467609,46.19,80901.9,0.0,-0.99762,0.0,0.28054]
[1778590472646,46.19,80902.5,0.0,-0.99763,0.0,0.27971]
[1778590477681,46.19,80906.12,0.0,-0.99761,0.0,0.28137]
[1778590479693,46.19,80900.52,0.0,-0.99763,0.0,0.27881]
[1778590484728,46.19,80899.76,0.0,-0.99764,0.0,0.27846]
[1778590487750,46.19,80893.94,0.0,-0.99766,0.0,0.27583]
[1778590492784,46.19,80891.85,0.0,-0.99767,0.0,0.27489]
[1778590497819,46.19,80894.46,0.0,-0.99766,0.0,0.27606]
[1778590503860,46.19,80893.93,0.0,-0.99766,0.0,0.27582]
[1778590506882,46.19,80888.27,0.0,-0.99769,0.0,0.27328]
[1778590512439,46.19,80861.84,0.0,-0.99779,0.0,0.26168]
[1778590512926,46.19,80861.84,0.0,-0.99779,0.0,0.26168]
[1778590513932,46.19,80860.88,0.0,-0.9978,0.0,0.26127]
[1778590518967,46.19,80859.73,0.0,-0.9978,0.0,0.26078]
[1778590524007,46.19,80863.98,0.0,-0.99778,0.0,0.26261]
[1778590526016,46.19,80866.02,0.0,-0.99778,0.0,0.26349]
[1778590531052,46.19,80861.6,0.0,-0.9978,0.0,0.26054]
[1778590536088,46.19,80865.02,0.0,-0.99779,0.0,0.26201]
[1778590540117,46.19,80864.68,0.0,-0.99779,0.0,0.26186]
[1778590542655,46.19,80873.91,0.0,-0.99775,0.0,0.26586]
[1778590544144,46.19,80875.71,0.0,-0.99775,0.0,0.26665]
[1778590549179,46.19,80881.09,0.0,-0.99772,0.0,0.26902]
[1778590554214,46.19,80883.37,0.0,-0.99771,0.0,0.27002]
[1778590559250,46.19,80884.51,0.0,-0.99771,0.0,0.27053]
[1778590564284,46.19,80888.75,0.0,-0.99769,0.0,0.27241]
[1778590569319,46.19,80886.97,0.0,-0.9977,0.0,0.27162]
[1778590574354,46.19,80887.61,0.0,-0.9977,0.0,0.27191]
[1778590579389,46.19,80889.61,0.0,-0.99769,0.0,0.2728]
[1778590585433,46.19,80892.08,0.0,-0.99768,0.0,0.2739]
[1778590592482,46.19,80892.67,0.0,-0.99769,0.0,0.27308]
[1778590597517,46.19,80892.76,0.0,-0.99768,0.0,0.27312]
[1778590601546,46.19,80882.3,0.0,-0.99773,0.0,0.26848]
[1778590602553,46.19,80883.06,0.0,-0.99772,0.0,0.26881]
[1778590607588,46.19,80881.81,0.0,-0.99773,0.0,0.26826]
[1778590612624,46.19,80880.91,0.0,-0.99773,0.0,0.26787]
[1778590617659,46.19,80878.44,0.0,-0.99774,0.0,0.26678]
[1778590622694,46.19,80876.34,0.0,-0.99775,0.0,0.26586]
[1778590624723,46.19,80862.1,0.0,-0.99781,0.0,0.25971]
[1778590625719,46.19,80854.27,0.0,-0.99784,0.0,0.25637]
[1778590630756,46.19,80853.02,0.0,-0.99784,0.0,0.25584]
[1778590634785,46.19,80857.63,0.0,-0.99783,0.0,0.2578]
[1778590639821,46.19,80858.11,0.0,-0.99782,0.0,0.258]
[1778590640827,46.19,80872.55,0.0,-0.99777,0.0,0.26421]
[1778590645863,46.19,80857.73,0.0,-0.99783,0.0,0.25784]
[1778590646869,46.19,80857.59,0.0,-0.99783,0.0,0.25778]
[1778590651905,46.19,80857.78,0.0,-0.99783,0.0,0.25683]
[1778590656940,46.19,80857.45,0.0,-0.99784,0.0,0.25669]
[1778590661975,46.19,80856.04,0.0,-0.99784,0.0,0.25609]
[1778590669025,46.19,80855.6,0.0,-0.99784,0.0,0.2559]
[1778590674060,46.19,80853.61,0.0,-0.99785,0.0,0.25506]
[1778590679095,46.19,80854.22,0.0,-0.99785,0.0,0.25532]
[1778590684131,46.19,80854.39,0.0,-0.99785,0.0,0.25539]
[1778590689166,46.19,80850.92,0.0,-0.99786,0.0,0.25393]
[1778590695208,46.19,80850.53,0.0,-0.99786,0.0,0.25377]
[1778590700246,46.19,80852.05,0.0,-0.99786,0.0,0.25441]
[1778590705281,46.19,80850.86,0.0,-0.99786,0.0,0.25391]
[1778590710316,46.19,80846.04,0.0,-0.99788,0.0,0.25189]
[1778590715350,46.19,80844.69,0.0,-0.99789,0.0,0.25031]
[1778590720386,46.19,80841.37,0.0,-0.99791,0.0,0.24894]
[1778590725423,46.19,80842.89,0.0,-0.9979,0.0,0.24957]
[1778590730459,46.19,80843.64,0.0,-0.9979,0.0,0.24988]
[1778590736501,46.19,80844.43,0.0,-0.99789,0.0,0.2502]
[1778590741536,46.19,80849.47,0.0,-0.99788,0.0,0.2523]
[1778590746572,46.19,80851.1,0.0,-0.99787,0.0,0.25298]
[1778590751606,46.19,80854.86,0.0,-0.99785,0.0,0.25456]
[1778590756643,46.19,80851.84,0.0,-0.99787,0.0,0.25329]
[1778590761678,46.19,80851.72,0.0,-0.99787,0.0,0.25324]
[1778590766713,46.19,80854.84,0.0,-0.99785,0.0,0.25455]
[1778590771748,46.19,80856.58,0.0,-0.99786,0.0,0.25426]
[1778590776783,46.19,80856.84,0.0,-0.99786,0.0,0.25437]
[1778590781818,46.19,80858.21,0.0,-0.99785,0.0,0.25494]
[1778590786853,46.19,80859.39,0.0,-0.99785,0.0,0.25544]
[1778590791890,46.19,80860.29,0.0,-0.99784,0.0,0.25582]
[1778590798937,46.19,80860.66,0.0,-0.99784,0.0,0.25598]
[1778590802966,46.19,80865.9,0.0,-0.99782,0.0,0.2582]
[1778590803973,46.19,80870.15,0.0,-0.9978,0.0,0.26002]
[1778590809007,46.19,80866.28,0.0,-0.99782,0.0,0.25837]
[1778590814576,46.19,80865.99,0.0,-0.99782,0.0,0.25824]
[1778590818075,46.19,80869.42,0.0,-0.99781,0.0,0.25971]
[1778590824646,46.19,80867.87,0.0,-0.99781,0.0,0.25904]
[1778590830178,46.19,80860.9,0.0,-0.99784,0.0,0.25608]
[1778590832177,46.19,80852.54,0.0,-0.99788,0.0,0.25154]
[1778590833183,46.19,80846.19,0.0,-0.9979,0.0,0.24891]
[1778590834717,46.19,80846.25,0.0,-0.9979,0.0,0.24893]
[1778590838222,46.19,80837.88,0.0,-0.99794,0.0,0.24549]
[1778590839224,46.19,80839.23,0.0,-0.99793,0.0,0.24604]
[1778590844789,46.19,80842.3,0.0,-0.99792,0.0,0.2473]
[1778590846274,46.19,80857.31,0.0,-0.99786,0.0,0.25354]
[1778590847282,46.19,80865.8,0.0,-0.99783,0.0,0.25712]
[1778590848288,46.19,80866.87,0.0,-0.99782,0.0,0.25758]
[1778590853324,46.19,80868.46,0.0,-0.99782,0.0,0.25825]
[1778590857356,46.19,80878.9,0.0,-0.99778,0.0,0.26274]
[1778590858362,46.19,80879.7,0.0,-0.99777,0.0,0.26309]
[1778590863399,46.19,80885.81,0.0,-0.99775,0.0,0.26575]
[1778590866419,46.19,80892.58,0.0,-0.99772,0.0,0.26872]
[1778590867434,46.19,80895.52,0.0,-0.99771,0.0,0.27003]
[1778590872466,46.19,80896.39,0.0,-0.99771,0.0,0.27041]
[1778590876500,46.19,80890.87,0.0,-0.99773,0.0,0.26797]
[1778590877508,46.19,80889.83,0.0,-0.99773,0.0,0.26751]
[1778590880529,46.19,80886.32,0.0,-0.99775,0.0,0.26597]
[1778590885563,46.19,80887.51,0.0,-0.99774,0.0,0.26649]
[1778590886570,46.19,80897.58,0.0,-0.9977,0.0,0.27094]
[1778590887578,46.19,80898.59,0.0,-0.9977,0.0,0.27139]
[1778590892613,46.19,80898.87,0.0,-0.9977,0.0,0.27043]
[1778590897647,46.19,80893.85,0.0,-0.99773,0.0,0.26821]
[1778590902682,46.19,80892.35,0.0,-0.99773,0.0,0.26755]
[1778590907717,46.19,80897.49,0.0,-0.99771,0.0,0.26982]
[1778590912755,46.19,80897.67,0.0,-0.99771,0.0,0.2699]
[1778590916782,46.19,80888.41,0.0,-0.99775,0.0,0.26582]
[1778590917790,46.19,80879.35,0.0,-0.99778,0.0,0.26188]
[1778590921818,46.19,80872.96,0.0,-0.99781,0.0,0.25913]
[1778590923839,46.19,80880.53,0.0,-0.99778,0.0,0.26239]
[1778590928872,46.19,80879.65,0.0,-0.99778,0.0,0.26201]
[1778590933907,46.19,80878.04,0.0,-0.99779,0.0,0.26132]
[1778590938943,46.19,80878.86,0.0,-0.99779,0.0,0.26167]
[1778590939950,46.19,80890.35,0.0,-0.99774,0.0,0.26667]
[1778590941963,46.19,80896.12,0.0,-0.99772,0.0,0.26921]
[1778590946998,46.19,80896.73,0.0,-0.99771,0.0,0.26948]
[1778590952033,46.19,80894.48,0.0,-0.99773,0.0,0.26742]
[1778590957073,46.19,80895.85,0.0,-0.99773,0.0,0.26802]
[1778590961099,46.19,80905.23,0.0,-0.99769,0.0,0.27218]
[1778590966135,46.19,80906.07,0.0,-0.99768,0.0,0.27256]
[1778590970162,46.19,80911.33,0.0,-0.99766,0.0,0.27492]
[1778590975706,46.19,80912.38,0.0,-0.99766,0.0,0.27539]
[1778590981239,46.19,80906.9,0.0,-0.99768,0.0,0.27293]
[1778590983253,46.19,80912.07,0.0,-0.99766,0.0,0.27525]
[1778590984260,46.19,80909.8,0.0,-0.99767,0.0,0.27423]
[1778590989295,46.19,80907.92,0.0,-0.99768,0.0,0.27339]
[1778590994332,46.19,80907.55,0.0,-0.99768,0.0,0.27322]
[1778590999375,46.19,80906.54,0.0,-0.99768,0.0,0.27277]
[1778591004403,46.19,80905.67,0.0,-0.99769,0.0,0.27238]
[1778591005916,46.19,80894.02,0.0,-0.99773,0.0,0.26721]
[1778591007423,46.19,80886.99,0.0,-0.99776,0.0,0.26414]
[1778591008430,46.19,80879.54,0.0,-0.99779,0.0,0.26091]
[1778591009438,46.19,80877.62,0.0,-0.9978,0.0,0.26009]
[1778591014473,46.19,80876.06,0.0,-0.99781,0.0,0.25837]
[1778591018501,46.19,80890.97,0.0,-0.99775,0.0,0.26481]
[1778591019512,46.19,80896.18,0.0,-0.99773,0.0,0.26709]
[1778591021521,46.19,80896.05,0.0,-0.99773,0.0,0.26703]
[1778591026058,46.19,80894.55,0.0,-0.99774,0.0,0.26638]
[1778591031590,46.19,80898.22,0.0,-0.99773,0.0,0.26799]
[1778591036626,46.19,80898.82,0.0,-0.99772,0.0,0.26825]
[1778591041661,46.19,80900.29,0.0,-0.99772,0.0,0.2689]
[1778591046697,46.19,80899.37,0.0,-0.99772,0.0,0.2685]
[1778591051733,46.19,80896.17,0.0,-0.99773,0.0,0.26709]
[1778591053758,46.19,80888.27,0.0,-0.99777,0.0,0.26363]
[1778591055768,46.19,80873.7,0.0,-0.99782,0.0,0.25736]
[1778591060803,46.19,80873.68,0.0,-0.99782,0.0,0.25736]
[1778591065839,46.19,80866.1,0.0,-0.99785,0.0,0.25415]
[1778591070872,46.19,80869.34,0.0,-0.99784,0.0,0.25551]
[1778591074901,46.19,80878.01,0.0,-0.99782,0.0,0.25816]
[1778591076918,46.19,80872.34,0.0,-0.99784,0.0,0.25575]
[1778591081950,46.19,80874.23,0.0,-0.99783,0.0,0.25655]
[1778591084971,46.19,80862.49,0.0,-0.99788,0.0,0.2516]
[1778591090015,46.19,80862.91,0.0,-0.99787,0.0,0.25178]
[1778591094035,46.19,80872.7,0.0,-0.99784,0.0,0.2559]
[1778591099071,46.19,80876.55,0.0,-0.99782,0.0,0.25754]
[1778591104105,46.19,80875.56,0.0,-0.99783,0.0,0.25711]
[1778591107128,46.19,80882.44,0.0,-0.9978,0.0,0.26006]
[1778591109141,46.19,80889.13,0.0,-0.99777,0.0,0.26295]
[1778591110147,46.19,80879.08,0.0,-0.99781,0.0,0.25862]
[1778591115186,46.19,80881.99,0.0,-0.9978,0.0,0.25986]
[1778591120221,46.19,80877.43,0.0,-0.99782,0.0,0.25791]
[1778591124249,46.19,80870.4,0.0,-0.99785,0.0,0.25493]
[1778591129284,46.19,80870.14,0.0,-0.99785,0.0,0.25482]
[1778591133312,46.19,80875.57,0.0,-0.99783,0.0,0.25608]
[1778591138347,46.19,80880.12,0.0,-0.99782,0.0,0.25801]
[1778591141367,46.19,80885.32,0.0,-0.9978,0.0,0.26024]
[1778591142375,46.19,80892.41,0.0,-0.99777,0.0,0.26331]
[1778591146917,46.19,80898.2,0.0,-0.99774,0.0,0.26584]
[1778591152445,46.19,80899.78,0.0,-0.99774,0.0,0.26653]
[1778591157483,46.19,80902.29,0.0,-0.99773,0.0,0.26763]
[1778591158510,46.19,80912.8,0.0,-0.99768,0.0,0.2723]
[1778591159499,46.19,80913.62,0.0,-0.99768,0.0,0.27267]
[1778591163526,46.19,80908.4,0.0,-0.9977,0.0,0.27034]
[1778591168561,46.19,80904.85,0.0,-0.99772,0.0,0.26876]
[1778591169568,46.19,80895.19,0.0,-0.99776,0.0,0.26452]
[1778591170575,46.19,80889.92,0.0,-0.99778,0.0,0.26223]
[1778591171583,46.19,80889.04,0.0,-0.99778,0.0,0.26185]
[1778591177130,46.19,80887.3,0.0,-0.99779,0.0,0.2611]
[1778591182660,46.19,80885.97,0.0,-0.99779,0.0,0.26052]
[1778591187200,46.19,80889.18,0.0,-0.99778,0.0,0.26191]
[1778591191727,46.19,80896.53,0.0,-0.99776,0.0,0.26404]
[1778591197270,46.19,80896.65,0.0,-0.99776,0.0,0.26409]
[1778591199783,46.19,80890.8,0.0,-0.99778,0.0,0.26155]
[1778591200790,46.19,80892.28,0.0,-0.99778,0.0,0.26219]
[1778591205825,46.19,80893.59,0.0,-0.99777,0.0,0.26276]
[1778591210859,46.19,80894.84,0.0,-0.99777,0.0,0.2633]
[1778591217412,46.19,80896.26,0.0,-0.99776,0.0,0.26392]
[1778591221938,46.19,80891.94,0.0,-0.99778,0.0,0.26205]
[1778591226972,46.19,80896.98,0.0,-0.99776,0.0,0.26424]
[1778591233015,46.19,80899.52,0.0,-0.99775,0.0,0.26535]
[1778591238050,46.19,80899.19,0.0,-0.99775,0.0,0.2652]
[1778591243085,46.19,80898.61,0.0,-0.99775,0.0,0.26495]
[1778591246105,46.19,80904.47,0.0,-0.99773,0.0,0.26752]
[1778591251143,46.19,80905.31,0.0,-0.99773,0.0,0.26681]
[1778591252151,46.19,80913.18,0.0,-0.9977,0.0,0.2703]
[1778591257184,46.19,80912.05,0.0,-0.9977,0.0,0.26979]
[1778591262219,46.19,80906.59,0.0,-0.99773,0.0,0.26738]
[1778591267254,46.19,80906.47,0.0,-0.99773,0.0,0.26733]
[1778591272293,46.19,80906.2,0.0,-0.99773,0.0,0.26721]
[1778591277324,46.19,80909.05,0.0,-0.99772,0.0,0.26846]
[1778591282368,46.19,80906.38,0.0,-0.99773,0.0,0.26729]
[1778591287402,46.19,80907.55,0.0,-0.99772,0.0,0.2678]
[1778591292438,46.19,80907.87,0.0,-0.99772,0.0,0.26794]
[1778591298479,46.19,80905.7,0.0,-0.99773,0.0,0.26699]
[1778591303515,46.19,80905.73,0.0,-0.99773,0.0,0.267]
[1778591308049,46.19,80899.78,0.0,-0.99775,0.0,0.26439]
[1778591313584,46.19,80895.29,0.0,-0.99778,0.0,0.26138]
[1778591318619,46.19,80895.08,0.0,-0.99778,0.0,0.26129]
[1778591324661,46.19,80898.43,0.0,-0.99777,0.0,0.26274]
[1778591329696,46.19,80898.98,0.0,-0.99777,0.0,0.26298]
[1778591334731,46.19,80899.84,0.0,-0.99776,0.0,0.26335]
[1778591339767,46.19,80901.39,0.0,-0.99776,0.0,0.26403]
[1778591344801,46.19,80900.93,0.0,-0.99776,0.0,0.26383]
[1778591349836,46.19,80901.25,0.0,-0.99776,0.0,0.26397]
[1778591354871,46.19,80899.18,0.0,-0.99777,0.0,0.26306]
[1778591358402,46.19,80892.61,0.0,-0.99779,0.0,0.26022]
[1778591364941,46.19,80892.83,0.0,-0.99779,0.0,0.26032]
[1778591368473,46.19,80887.48,0.0,-0.99781,0.0,0.25802]
[1778591375011,46.19,80885.61,0.0,-0.99783,0.0,0.25618]
[1778591380048,46.19,80886.04,0.0,-0.99783,0.0,0.25636]
[1778591385084,46.19,80878.65,0.0,-0.99786,0.0,0.25324]
[1778591390119,46.19,80878.09,0.0,-0.99786,0.0,0.253]
[1778591395154,46.19,80877.9,0.0,-0.99786,0.0,0.25292]
[1778591400188,46.19,80880.77,0.0,-0.99785,0.0,0.25413]
[1778591403209,46.19,80874.54,0.0,-0.99787,0.0,0.25151]
[1778591408245,46.19,80874.61,0.0,-0.99787,0.0,0.25154]
[1778591413279,46.19,80874.22,0.0,-0.99787,0.0,0.25138]
[1778591418319,46.19,80874.52,0.0,-0.99787,0.0,0.2515]
[1778591423351,46.19,80874.3,0.0,-0.99787,0.0,0.25141]
[1778591429394,46.19,80874.96,0.0,-0.99787,0.0,0.25169]
[1778591434429,46.19,80875.55,0.0,-0.99788,0.0,0.25091]
[1778591439463,46.19,80873.99,0.0,-0.99788,0.0,0.25026]
[1778591445505,46.19,80872.53,0.0,-0.99789,0.0,0.24965]
[1778591449533,46.19,80866.3,0.0,-0.99791,0.0,0.24707]
[1778591454570,46.19,80864.57,0.0,-0.99792,0.0,0.24636]
[1778591459603,46.19,80863.83,0.0,-0.99792,0.0,0.24606]
[1778591462623,46.19,80881.89,0.0,-0.99785,0.0,0.25357]
[1778591467661,46.19,80886.05,0.0,-0.99784,0.0,0.25532]
[1778591472694,46.19,80886.74,0.0,-0.99783,0.0,0.25562]
[1778591477729,46.19,80884.67,0.0,-0.99784,0.0,0.25474]
[1778591482778,46.19,80878.6,0.0,-0.99786,0.0,0.25218]
[1778591483773,46.19,80873.0,0.0,-0.99789,0.0,0.24984]
[1778591484780,46.19,80892.22,0.0,-0.99781,0.0,0.25795]
[1778591485786,46.19,80896.68,0.0,-0.99779,0.0,0.25986]
[1778591490820,46.19,80896.37,0.0,-0.99779,0.0,0.25973]
[1778591494849,46.19,80902.19,0.0,-0.99778,0.0,0.26118]
[1778591496863,46.19,80905.31,0.0,-0.99777,0.0,0.26254]
[1778591501898,46.19,80906.09,0.0,-0.99776,0.0,0.26288]
[1778591503912,46.19,80895.0,0.0,-0.99781,0.0,0.25809]
[1778591504919,46.19,80891.8,0.0,-0.99782,0.0,0.25672]
[1778591505926,46.19,80883.63,0.0,-0.99785,0.0,0.25326]
[1778591506932,46.19,80883.4,0.0,-0.99785,0.0,0.25317]
[1778591512975,46.19,80882.2,0.0,-0.99786,0.0,0.25266]
[1778591517004,46.19,80876.8,0.0,-0.99788,0.0,0.2504]
[1778591519538,46.19,80871.16,0.0,-0.9979,0.0,0.24806]
[1778591525060,46.19,80871.41,0.0,-0.9979,0.0,0.24816]
[1778591529608,46.19,80874.25,0.0,-0.99789,0.0,0.24934]
[1778591536138,46.19,80873.9,0.0,-0.99789,0.0,0.2492]
[1778591541172,46.19,80871.88,0.0,-0.9979,0.0,0.24836]
[1778591548222,46.19,80870.89,0.0,-0.9979,0.0,0.24795]
[1778591553257,46.19,80870.54,0.0,-0.99791,0.0,0.24679]
[1778591558297,46.19,80870.87,0.0,-0.99791,0.0,0.24692]
[1778591563330,46.19,80871.63,0.0,-0.99791,0.0,0.24724]
[1778591568365,46.19,80866.28,0.0,-0.99793,0.0,0.24504]
[1778591573400,46.19,80862.84,0.0,-0.99794,0.0,0.24364]
[1778591578435,46.19,80862.42,0.0,-0.99794,0.0,0.24346]
[1778591586493,46.19,80862.22,0.0,-0.99794,0.0,0.24338]
[1778591591526,46.19,80858.39,0.0,-0.99796,0.0,0.24183]
[1778591597569,46.19,80858.91,0.0,-0.99796,0.0,0.24204]
[1778591602604,46.19,80859.43,0.0,-0.99795,0.0,0.24225]
[1778591607638,46.19,80858.7,0.0,-0.99796,0.0,0.24195]
[1778591612673,46.19,80859.19,0.0,-0.99796,0.0,0.24115]
[1778591617708,46.19,80858.72,0.0,-0.99797,0.0,0.24097]
[1778591622745,46.19,80857.72,0.0,-0.99797,0.0,0.24056]
[1778591627779,46.19,80852.6,0.0,-0.99799,0.0,0.23851]
[1778591632815,46.19,80853.47,0.0,-0.99799,0.0,0.23886]
[1778591639864,46.19,80854.07,0.0,-0.99798,0.0,0.2391]
[1778591642888,46.19,80846.95,0.0,-0.99801,0.0,0.23626]
[1778591645910,46.19,80843.56,0.0,-0.99802,0.0,0.23492]
[1778591650951,46.19,80839.21,0.0,-0.99804,0.0,0.23321]
[1778591652969,46.19,80835.44,0.0,-0.99805,0.0,0.23173]
[1778591658000,46.19,80832.73,0.0,-0.99806,0.0,0.23068]
[1778591663035,46.19,80830.76,0.0,-0.99807,0.0,0.22991]
[1778591668070,46.19,80828.99,0.0,-0.99807,0.0,0.22923]
[1778591672098,46.19,80820.02,0.0,-0.99811,0.0,0.22484]
[1778591673105,46.19,80816.89,0.0,-0.99812,0.0,0.22365]
[1778591676126,46.19,80808.13,0.0,-0.99815,0.0,0.22036]
[1778591677133,46.19,80807.53,0.0,-0.99816,0.0,0.22014]
[1778591682169,46.19,80802.11,0.0,-0.99817,0.0,0.21813]
[1778591683176,46.19,80790.45,0.0,-0.99821,0.0,0.21385]
[1778591684182,46.19,80787.89,0.0,-0.99822,0.0,0.21292]
[1778591686197,46.19,80783.14,0.0,-0.99824,0.0,0.21121]
[1778591691231,46.19,80781.7,0.0,-0.99824,0.0,0.21069]
[1778591694253,46.19,80778.02,0.0,-0.99825,0.0,0.20937]
[1778591699288,46.19,80776.84,0.0,-0.99826,0.0,0.20895]
[1778591704322,46.19,80772.37,0.0,-0.99827,0.0,0.20737]
[1778591709358,46.19,80769.44,0.0,-0.99828,0.0,0.20633]
[1778591713390,46.19,80774.75,0.0,-0.99827,0.0,0.20821]
[1778591718422,46.19,80773.67,0.0,-0.99827,0.0,0.20783]
[1778591723456,46.19,80772.6,0.0,-0.99827,0.0,0.20745]
[1778591728492,46.19,80769.04,0.0,-0.99828,0.0,0.20619]
[1778591733526,46.19,80768.13,0.0,-0.99829,0.0,0.20499]
[1778591738562,46.19,80771.91,0.0,-0.99828,0.0,0.20632]
[1778591744604,46.19,80767.63,0.0,-0.9983,0.0,0.20481]
[1778591749638,46.19,80765.21,0.0,-0.9983,0.0,0.20397]
[1778591753671,46.19,80757.4,0.0,-0.99833,0.0,0.20126]
[1778591754674,46.19,80750.39,0.0,-0.99835,0.0,0.19886]
[1778591755683,46.19,80754.68,0.0,-0.99834,0.0,0.20032]
[1778591756689,46.19,80759.85,0.0,-0.99832,0.0,0.20211]
[1778591757697,46.19,80768.18,0.0,-0.99829,0.0,0.20501]
[1778591759709,46.19,80758.35,0.0,-0.99832,0.0,0.20159]
[1778591760717,46.19,80753.18,0.0,-0.99834,0.0,0.19981]
[1778591762730,46.19,80744.64,0.0,-0.99837,0.0,0.1969]
[1778591768780,46.19,80746.81,0.0,-0.99836,0.0,0.19764]
[1778591770788,46.19,80752.68,0.0,-0.99834,0.0,0.19964]
[1778591775823,46.19,80752.12,0.0,-0.99834,0.0,0.19945]
[1778591781866,46.19,80747.03,0.0,-0.99836,0.0,0.19771]
[1778591786902,46.19,80745.53,0.0,-0.99836,0.0,0.1972]
[1778591791936,46.19,80747.61,0.0,-0.99836,0.0,0.19706]
[1778591796971,46.19,80754.42,0.0,-0.99834,0.0,0.19937]
[1778591798994,46.19,80760.38,0.0,-0.99833,0.0,0.20142]
[1778591801008,46.19,80775.8,0.0,-0.99828,0.0,0.20681]
[1778591802015,46.19,80782.39,0.0,-0.99825,0.0,0.20915]
[1778591807050,46.19,80773.84,0.0,-0.99828,0.0,0.20612]
[1778591809064,46.19,80780.19,0.0,-0.99826,0.0,0.20836]
[1778591814099,46.19,80781.73,0.0,-0.99826,0.0,0.20891]
[1778591819135,46.19,80777.19,0.0,-0.99827,0.0,0.2073]
[1778591824171,46.19,80777.87,0.0,-0.99827,0.0,0.20754]
[1778591831726,46.19,80778.84,0.0,-0.99827,0.0,0.20788]
[1778591837262,46.19,80778.91,0.0,-0.99827,0.0,0.20791]
[1778591842296,46.19,80779.49,0.0,-0.99826,0.0,0.20811]
[1778591847331,46.19,80778.16,0.0,-0.99827,0.0,0.20764]
[1778591852366,46.19,80776.73,0.0,-0.99828,0.0,0.20625]
[1778591857402,46.19,80781.32,0.0,-0.99827,0.0,0.20787]
[1778591860423,46.19,80774.04,0.0,-0.99829,0.0,0.2053]
[1778591861936,46.19,80771.2,0.0,-0.9983,0.0,0.20431]
[1778591868480,46.19,80771.48,0.0,-0.9983,0.0,0.20441]
[1778591870494,46.19,80765.08,0.0,-0.99832,0.0,0.20218]
[1778591872011,46.19,80753.87,0.0,-0.99835,0.0,0.19833]
[1778591873514,46.19,80753.61,0.0,-0.99835,0.0,0.19824]
[1778591878549,46.19,80754.11,0.0,-0.99835,0.0,0.19841]
[1778591880562,46.19,80760.28,0.0,-0.99833,0.0,0.20052]
[1778591882078,46.19,80751.19,0.0,-0.99836,0.0,0.19742]
[1778591883585,46.19,80741.64,0.0,-0.99839,0.0,0.1942]
[1778591886609,46.19,80753.12,0.0,-0.99835,0.0,0.19807]
[1778591888620,46.19,80745.21,0.0,-0.99838,0.0,0.1954]
[1778591889630,46.19,80740.05,0.0,-0.99839,0.0,0.19367]
[1778591893655,46.19,80734.44,0.0,-0.99841,0.0,0.1918]
[1778591898695,46.19,80735.36,0.0,-0.99841,0.0,0.19211]
[1778591900705,46.19,80741.43,0.0,-0.99839,0.0,0.19413]
[1778591905739,46.19,80744.39,0.0,-0.99838,0.0,0.19512]
[1778591909767,46.19,80749.49,0.0,-0.99837,0.0,0.19684]
[1778591914803,46.19,80745.29,0.0,-0.99839,0.0,0.19458]
[1778591919839,46.19,80740.36,0.0,-0.9984,0.0,0.19293]
[1778591924876,46.19,80738.38,0.0,-0.99841,0.0,0.19227]
[1778591929912,46.19,80741.38,0.0,-0.9984,0.0,0.19327]
[1778591935955,46.19,80737.66,0.0,-0.99841,0.0,0.19203]
[1778591940989,46.19,80736.29,0.0,-0.99841,0.0,0.19158]
[1778591946024,46.19,80736.75,0.0,-0.99841,0.0,0.19173]
[1778591948038,46.19,80722.83,0.0,-0.99845,0.0,0.18718]
[1778591949045,46.19,80716.94,0.0,-0.99847,0.0,0.18528]
[1778591954080,46.19,80715.78,0.0,-0.99847,0.0,0.18491]
[1778591959115,46.19,80714.55,0.0,-0.99848,0.0,0.18451]
[1778591960122,46.19,80720.76,0.0,-0.99846,0.0,0.18651]
[1778591963145,46.19,80714.44,0.0,-0.99848,0.0,0.18448]
[1778591969186,46.19,80715.23,0.0,-0.99847,0.0,0.18473]
[1778591974220,46.19,80713.09,0.0,-0.99849,0.0,0.18324]
[1778591977240,46.19,80706.88,0.0,-0.9985,0.0,0.18127]
[1778591982789,46.19,80702.73,0.0,-0.99852,0.0,0.17997]
[1778591986304,46.19,80696.28,0.0,-0.99853,0.0,0.17796]
[1778591991339,46.19,80693.62,0.0,-0.99854,0.0,0.17714]
[1778591996375,46.19,80699.96,0.0,-0.99852,0.0,0.1791]
[1778591998388,46.19,80694.18,0.0,-0.99854,0.0,0.17731]
[1778592003435,46.19,80692.73,0.0,-0.99854,0.0,0.17686]
[1778592006445,46.19,80688.27,0.0,-0.99856,0.0,0.17549]
[1778592008459,46.19,80681.63,0.0,-0.99857,0.0,0.17347]
[1778592009466,46.19,80681.02,0.0,-0.99858,0.0,0.17329]
[1778592014501,46.19,80681.37,0.0,-0.99858,0.0,0.17339]
[1778592019536,46.19,80671.81,0.0,-0.9986,0.0,0.17052]
[1778592020544,46.19,80672.82,0.0,-0.9986,0.0,0.17082]
[1778592025578,46.19,80668.0,0.0,-0.99861,0.0,0.16938]
[1778592028599,46.19,80669.13,0.0,-0.99861,0.0,0.16972]
[1778592033634,46.19,80664.21,0.0,-0.99863,0.0,0.16751]
[1778592038673,46.19,80657.28,0.0,-0.99865,0.0,0.16549]
[1778592039676,46.19,80653.87,0.0,-0.99865,0.0,0.1645]
[1778592044711,46.19,80651.42,0.0,-0.99866,0.0,0.16379]
[1778592047732,46.19,80644.22,0.0,-0.99868,0.0,0.16173]
[1778592053289,46.19,80643.02,0.0,-0.99868,0.0,0.16139]
[1778592058810,46.19,80652.86,0.0,-0.99866,0.0,0.1642]
[1778592062839,46.19,80661.16,0.0,-0.99864,0.0,0.16662]
[1778592065859,46.19,80665.95,0.0,-0.99862,0.0,0.16802]
[1778592067872,46.19,80673.48,0.0,-0.9986,0.0,0.17026]
[1778592072908,46.19,80670.16,0.0,-0.99861,0.0,0.16927]
[1778592074923,46.19,80665.08,0.0,-0.99862,0.0,0.16777]
[1778592079957,46.19,80655.84,0.0,-0.99865,0.0,0.16507]
[1778592080965,46.19,80649.15,0.0,-0.99867,0.0,0.16314]
[1778592082978,46.19,80641.53,0.0,-0.99869,0.0,0.16096]
[1778592088015,46.19,80645.78,0.0,-0.99867,0.0,0.16217]
[1778592092044,46.19,80652.61,0.0,-0.99866,0.0,0.1634]
[1778592097078,46.19,80652.52,0.0,-0.99866,0.0,0.16337]
[1778592100100,46.19,80643.94,0.0,-0.99869,0.0,0.16092]
[1778592105134,46.19,80645.72,0.0,-0.99868,0.0,0.16142]
[1778592110171,46.19,80649.8,0.0,-0.99867,0.0,0.16259]
[1778592111177,46.19,80657.34,0.0,-0.99865,0.0,0.16476]
[1778592116218,46.19,80655.79,0.0,-0.99866,0.0,0.16431]
[1778592117220,46.19,80664.8,0.0,-0.99863,0.0,0.16693]
[1778592118250,46.19,80667.05,0.0,-0.99863,0.0,0.1676]
[1778592123270,46.19,80662.0,0.0,-0.99864,0.0,0.16612]
[1778592128303,46.19,80664.63,0.0,-0.99863,0.0,0.16688]
[1778592133340,46.19,80659.82,0.0,-0.99864,0.0,0.16548]
[1778592134345,46.19,80651.96,0.0,-0.99866,0.0,0.16321]
[1778592139381,46.19,80654.98,0.0,-0.99866,0.0,0.16408]
[1778592144415,46.19,80655.85,0.0,-0.99865,0.0,0.16433]
[1778592149450,46.19,80660.44,0.0,-0.99864,0.0,0.16566]
[1778592154485,46.19,80659.31,0.0,-0.99865,0.0,0.16459]
[1778592159521,46.19,80654.98,0.0,-0.99866,0.0,0.16334]
[1778592161534,46.19,80651.53,0.0,-0.99867,0.0,0.16235]
[1778592166569,46.19,80650.95,0.0,-0.99867,0.0,0.16218]
[1778592173163,46.19,80650.38,0.0,-0.99867,0.0,0.16202]
[1778592178653,46.19,80649.05,0.0,-0.99868,0.0,0.16164]
[1778592183688,46.19,80654.01,0.0,-0.99867,0.0,0.16306]
[1778592187716,46.19,80666.38,0.0,-0.99863,0.0,0.16665]
[1778592188724,46.19,80671.28,0.0,-0.99862,0.0,0.16809]
[1778592193759,46.19,80671.5,0.0,-0.99862,0.0,0.16815]
[1778592198794,46.19,80679.73,0.0,-0.9986,0.0,0.1706]
[1778592203828,46.19,80680.12,0.0,-0.9986,0.0,0.17071]
[1778592208864,46.19,80677.31,0.0,-0.9986,0.0,0.16988]
[1778592215913,46.19,80677.19,0.0,-0.99861,0.0,0.16908]
[1778592218934,46.19,80685.22,0.0,-0.99859,0.0,0.17148]
[1778592223969,46.19,80685.14,0.0,-0.99859,0.0,0.17145]
[1778592229006,46.19,80685.31,0.0,-0.99859,0.0,0.1715]
[1778592234041,46.19,80688.06,0.0,-0.99858,0.0,0.17233]
[1778592239076,46.19,80688.54,0.0,-0.99858,0.0,0.17248]
[1778592244111,46.19,80685.5,0.0,-0.99859,0.0,0.17156]
[1778592253174,46.19,80685.37,0.0,-0.99859,0.0,0.17152]
[1778592258210,46.19,80688.24,0.0,-0.99858,0.0,0.17239]
[1778592264251,46.19,80686.98,0.0,-0.99859,0.0,0.17201]
[1778592268279,46.19,80688.38,0.0,-0.99858,0.0,0.17243]
[1778592273316,46.19,80688.79,0.0,-0.99859,0.0,0.17178]
[1778592278351,46.19,80689.69,0.0,-0.99858,0.0,0.17205]
[1778592283385,46.19,80688.97,0.0,-0.99859,0.0,0.17184]
[1778592288420,46.19,80688.65,0.0,-0.99859,0.0,0.17174]
[1778592293455,46.19,80685.36,0.0,-0.9986,0.0,0.17075]
[1778592298491,46.19,80685.32,0.0,-0.9986,0.0,0.17074]
[1778592301516,46.19,80675.7,0.0,-0.99862,0.0,0.16788]
[1778592302531,46.19,80656.98,0.0,-0.99867,0.0,0.16244]
[1778592303530,46.19,80651.46,0.0,-0.99868,0.0,0.16087]
[1778592305545,46.19,80639.65,0.0,-0.99871,0.0,0.15754]
[1778592306548,46.19,80632.77,0.0,-0.99873,0.0,0.15564]
[1778592311584,46.19,80635.95,0.0,-0.99872,0.0,0.15652]
[1778592314147,46.19,80642.21,0.0,-0.99871,0.0,0.15826]
[1778592314604,46.19,80642.21,0.0,-0.99871,0.0,0.15826]
[1778592315610,46.19,80633.93,0.0,-0.99873,0.0,0.15596]
[1778592320645,46.19,80637.71,0.0,-0.99872,0.0,0.157]
[1778592325680,46.19,80637.75,0.0,-0.99872,0.0,0.15702]
[1778592328702,46.19,80641.53,0.0,-0.99871,0.0,0.15807]
[1778592334290,46.19,80638.54,0.0,-0.99872,0.0,0.15652]
[1778592336759,46.19,80629.9,0.0,-0.99874,0.0,0.15414]
[1778592337768,46.19,80629.5,0.0,-0.99874,0.0,0.15403]
[1778592341795,46.19,80622.85,0.0,-0.99876,0.0,0.15222]
[1778592342801,46.19,80616.31,0.0,-0.99878,0.0,0.15046]
[1778592344362,46.19,80620.81,0.0,-0.99876,0.0,0.15167]
[1778592345821,46.19,80619.84,0.0,-0.99877,0.0,0.15141]
[1778592350856,46.19,80618.89,0.0,-0.99877,0.0,0.15115]
[1778592355891,46.19,80615.93,0.0,-0.99878,0.0,0.15036]
[1778592360928,46.19,80617.95,0.0,-0.99877,0.0,0.1509]
[1778592366970,46.19,80617.39,0.0,-0.99877,0.0,0.15075]
[1778592372008,46.19,80621.17,0.0,-0.99876,0.0,0.15177]
[1778592377040,46.19,80618.49,0.0,-0.99877,0.0,0.15105]
[1778592382076,46.19,80614.8,0.0,-0.99878,0.0,0.15006]
[1778592383085,46.19,80614.26,0.0,-0.99878,0.0,0.14991]
[1778592387110,46.19,80621.88,0.0,-0.99876,0.0,0.15196]
[1778592392145,46.19,80620.27,0.0,-0.99877,0.0,0.15083]
[1778592394161,46.19,80627.48,0.0,-0.99875,0.0,0.15278]
[1778592395167,46.19,80631.47,0.0,-0.99874,0.0,0.15386]
[1778592399195,46.19,80634.86,0.0,-0.99874,0.0,0.15479]
[1778592404230,46.19,80634.3,0.0,-0.99874,0.0,0.15464]
[1778592410271,46.19,80637.03,0.0,-0.99873,0.0,0.15539]
[1778592412285,46.19,80631.2,0.0,-0.99875,0.0,0.15379]
[1778592413293,46.19,80631.24,0.0,-0.99875,0.0,0.1538]
[1778592418328,46.19,80630.78,0.0,-0.99875,0.0,0.15368]
[1778592423363,46.19,80630.61,0.0,-0.99875,0.0,0.15363]
[1778592428398,46.19,80630.31,0.0,-0.99875,0.0,0.15355]
[1778592433433,46.19,80632.97,0.0,-0.99874,0.0,0.15427]
[1778592438469,46.19,80632.28,0.0,-0.99874,0.0,0.15409]
[1778592442497,46.19,80625.55,0.0,-0.99876,0.0,0.15225]
[1778592445519,46.19,80624.12,0.0,-0.99876,0.0,0.15187]
[1778592450552,46.19,80624.9,0.0,-0.99876,0.0,0.15208]
[1778592455587,46.19,80624.59,0.0,-0.99877,0.0,0.1513]
[1778592460622,46.19,80625.13,0.0,-0.99877,0.0,0.15144]
[1778592462636,46.19,80610.11,0.0,-0.9988,0.0,0.14744]
[1778592467672,46.19,80609.91,0.0,-0.9988,0.0,0.14739]
[1778592472706,46.19,80607.67,0.0,-0.99881,0.0,0.1468]
[1778592477741,46.19,80607.02,0.0,-0.99881,0.0,0.14663]
[1778592481769,46.19,80615.99,0.0,-0.99879,0.0,0.149]
[1778592482776,46.19,80628.08,0.0,-0.99876,0.0,0.15224]
[1778592487813,46.19,80629.85,0.0,-0.99875,0.0,0.15272]
[1778592490880,46.19,80623.86,0.0,-0.99877,0.0,0.1511]
[1778592495912,46.19,80622.73,0.0,-0.99877,0.0,0.1508]
[1778592500947,46.19,80624.95,0.0,-0.99877,0.0,0.15139]
[1778592501953,46.19,80630.37,0.0,-0.99875,0.0,0.15286]
[1778592502960,46.19,80626.88,0.0,-0.99876,0.0,0.15192]
[1778592505980,46.19,80623.56,0.0,-0.99877,0.0,0.15102]
[1778592511017,46.19,80627.43,0.0,-0.99877,0.0,0.15137]
[1778592516051,46.19,80628.99,0.0,-0.99876,0.0,0.15179]
[1778592521086,46.19,80630.12,0.0,-0.99876,0.0,0.15209]
[1778592526121,46.19,80631.93,0.0,-0.99875,0.0,0.15258]
[1778592531156,46.19,80631.24,0.0,-0.99876,0.0,0.1524]
[1778592533173,46.19,80625.78,0.0,-0.99877,0.0,0.15092]
[1778592534178,46.19,80625.89,0.0,-0.99877,0.0,0.15095]
[1778592540221,46.19,80627.96,0.0,-0.99876,0.0,0.15151]
[1778592545789,46.19,80628.4,0.0,-0.99876,0.0,0.15163]
[1778592549287,46.19,80634.43,0.0,-0.99875,0.0,0.15326]
[1778592550294,46.19,80633.81,0.0,-0.99875,0.0,0.15309]
[1778592555329,46.19,80633.24,0.0,-0.99875,0.0,0.15294]
[1778592560368,46.19,80633.27,0.0,-0.99875,0.0,0.15295]
[1778592565403,46.19,80635.49,0.0,-0.99875,0.0,0.15355]
[1778592569432,46.19,80641.6,0.0,-0.99873,0.0,0.15523]
[1778592574467,46.19,80632.03,0.0,-0.99876,0.0,0.15191]
[1778592575474,46.19,80624.34,0.0,-0.99878,0.0,0.14984]
[1778592576480,46.19,80625.16,0.0,-0.99878,0.0,0.15006]
[1778592581515,46.19,80625.23,0.0,-0.99878,0.0,0.15008]
[1778592586553,46.19,80626.08,0.0,-0.99877,0.0,0.15031]
[1778592588566,46.19,80620.1,0.0,-0.99879,0.0,0.14871]
[1778592589574,46.19,80619.56,0.0,-0.99879,0.0,0.14857]
[1778592594609,46.19,80619.9,0.0,-0.99879,0.0,0.14866]
[1778592595615,46.19,80631.27,0.0,-0.99876,0.0,0.1517]
[1778592596623,46.19,80631.66,0.0,-0.99876,0.0,0.15181]
[1778592598637,46.19,80637.14,0.0,-0.99875,0.0,0.1533]
[1778592602669,46.19,80643.18,0.0,-0.99873,0.0,0.15495]
[1778592603673,46.19,80631.92,0.0,-0.99876,0.0,0.15188]
[1778592604687,46.19,80616.77,0.0,-0.9988,0.0,0.14783]
[1778592605692,46.19,80604.79,0.0,-0.99882,0.0,0.1447]
[1778592606700,46.19,80609.29,0.0,-0.99881,0.0,0.14587]
[1778592607706,46.19,80609.1,0.0,-0.99881,0.0,0.14582]
[1778592610739,46.19,80614.57,0.0,-0.9988,0.0,0.14725]
[1778592612751,46.19,80619.88,0.0,-0.99879,0.0,0.14866]
[1778592614762,46.19,80609.36,0.0,-0.99881,0.0,0.14589]
[1778592615772,46.19,80606.32,0.0,-0.99882,0.0,0.1451]
[1778592616777,46.19,80611.32,0.0,-0.99881,0.0,0.1464]
[1778592621811,46.19,80606.24,0.0,-0.99882,0.0,0.14508]
[1778592626847,46.19,80607.48,0.0,-0.99882,0.0,0.1454]
[1778592631882,46.19,80607.86,0.0,-0.99882,0.0,0.14482]
[1778592634909,46.19,80613.86,0.0,-0.99881,0.0,0.14639]
[1778592636917,46.19,80608.53,0.0,-0.99882,0.0,0.145]
[1778592640945,46.19,80603.46,0.0,-0.99883,0.0,0.14368]
[1778592646511,46.19,80605.01,0.0,-0.99883,0.0,0.14408]
[1778592649001,46.19,80590.52,0.0,-0.99886,0.0,0.14039]
[1778592650028,46.19,80590.88,0.0,-0.99886,0.0,0.14048]
[1778592653029,46.19,80593.24,0.0,-0.99886,0.0,0.14107]
[1778592656581,46.19,80607.99,0.0,-0.99882,0.0,0.14486]
[1778592657057,46.19,80607.99,0.0,-0.99882,0.0,0.14486]
[1778592658064,46.19,80609.91,0.0,-0.99882,0.0,0.14535]
[1778592661085,46.19,80613.4,0.0,-0.99881,0.0,0.14627]
[1778592666652,46.19,80608.04,0.0,-0.99882,0.0,0.14487]
[1778592667127,46.19,80608.04,0.0,-0.99882,0.0,0.14487]
[1778592670149,46.19,80609.17,0.0,-0.99882,0.0,0.14516]
[1778592673169,46.19,80603.96,0.0,-0.99883,0.0,0.14381]
[1778592674176,46.19,80603.67,0.0,-0.99883,0.0,0.14374]
[1778592676722,46.19,80612.3,0.0,-0.99881,0.0,0.14598]
[1778592678221,46.19,80613.05,0.0,-0.99881,0.0,0.14617]
[1778592679217,46.19,80633.65,0.0,-0.99876,0.0,0.15165]
[1778592680224,46.19,80636.39,0.0,-0.99876,0.0,0.15239]
[1778592681231,46.19,80641.07,0.0,-0.99874,0.0,0.15367]
[1778592686800,46.19,80649.72,0.0,-0.99872,0.0,0.15605]
[1778592690294,46.19,80660.59,0.0,-0.9987,0.0,0.15908]
[1778592691301,46.19,80665.26,0.0,-0.99869,0.0,0.15967]
[1778592693314,46.19,80665.9,0.0,-0.99869,0.0,0.15986]
[1778592694324,46.19,80671.97,0.0,-0.99867,0.0,0.16158]
[1778592695339,46.19,80664.32,0.0,-0.99869,0.0,0.15941]
[1778592696885,46.19,80647.06,0.0,-0.99874,0.0,0.1546]
[1778592698352,46.19,80648.18,0.0,-0.99873,0.0,0.15491]
[1778592703387,46.19,80649.82,0.0,-0.99873,0.0,0.15536]
[1778592707415,46.19,80653.42,0.0,-0.99872,0.0,0.15636]
[1778592709429,46.19,80665.27,0.0,-0.99869,0.0,0.15968]
[1778592710440,46.19,80666.26,0.0,-0.99869,0.0,0.15996]
[1778592713459,46.19,80656.41,0.0,-0.99871,0.0,0.15719]
[1778592714468,46.19,80661.93,0.0,-0.9987,0.0,0.15873]
[1778592715477,46.19,80666.45,0.0,-0.99869,0.0,0.16001]
[1778592717024,46.19,80665.81,0.0,-0.99869,0.0,0.15983]
[1778592721516,46.19,80672.77,0.0,-0.99867,0.0,0.16181]
[1778592722522,46.19,80669.35,0.0,-0.99868,0.0,0.16083]
[1778592727556,46.19,80674.0,0.0,-0.99867,0.0,0.16216]
[1778592729571,46.19,80681.59,0.0,-0.99865,0.0,0.16435]
[1778592730578,46.19,80677.81,0.0,-0.99866,0.0,0.16326]
[1778592735613,46.19,80678.1,0.0,-0.99866,0.0,0.16334]
[1778592739641,46.19,80669.02,0.0,-0.99868,0.0,0.16074]
[1778592740648,46.19,80673.64,0.0,-0.99867,0.0,0.16206]
[1778592741654,46.19,80668.41,0.0,-0.99868,0.0,0.16057]
[1778592742663,46.19,80668.4,0.0,-0.99868,0.0,0.16056]
[1778592743670,46.19,80662.22,0.0,-0.9987,0.0,0.15882]
[1778592744677,46.19,80661.94,0.0,-0.9987,0.0,0.15874]
[1778592748704,46.19,80667.81,0.0,-0.99868,0.0,0.1604]
[1778592752739,46.19,80677.42,0.0,-0.99867,0.0,0.16241]
[1778592753747,46.19,80681.41,0.0,-0.99865,0.0,0.16356]
[1778592755761,46.19,80687.12,0.0,-0.99864,0.0,0.16521]
[1778592757774,46.19,80681.92,0.0,-0.99865,0.0,0.1637]
[1778592759788,46.19,80683.07,0.0,-0.99865,0.0,0.16404]
[1778592763816,46.19,80672.52,0.0,-0.99868,0.0,0.161]
[1778592764823,46.19,80671.49,0.0,-0.99868,0.0,0.16071]
[1778592769858,46.19,80669.25,0.0,-0.99869,0.0,0.16007]
[1778592774897,46.19,80669.83,0.0,-0.99868,0.0,0.16024]
[1778592779929,46.19,80665.22,0.0,-0.9987,0.0,0.15893]
[1778592781943,46.19,80671.88,0.0,-0.99868,0.0,0.16082]
[1778592782949,46.19,80670.32,0.0,-0.99868,0.0,0.16038]
[1778592784971,46.19,80652.04,0.0,-0.99873,0.0,0.15526]
[1778592785973,46.19,80652.04,0.0,-0.99873,0.0,0.15526]
[1778592786981,46.19,80639.87,0.0,-0.99876,0.0,0.15193]
[1778592787987,46.19,80630.99,0.0,-0.99878,0.0,0.14954]
[1778592788995,46.19,80624.36,0.0,-0.9988,0.0,0.14778]
[1778592790003,46.19,80627.59,0.0,-0.99879,0.0,0.14864]
[1778592795038,46.19,80631.47,0.0,-0.99878,0.0,0.14967]
[1778592796045,46.19,80624.48,0.0,-0.99879,0.0,0.14781]
[1778592798058,46.19,80619.41,0.0,-0.99881,0.0,0.14648]
[1778592803093,46.19,80618.74,0.0,-0.99881,0.0,0.1463]
[1778592806114,46.19,80609.06,0.0,-0.99883,0.0,0.14379]
[1778592810143,46.19,80596.37,0.0,-0.99886,0.0,0.14055]
[1778592811162,46.19,80589.28,0.0,-0.99888,0.0,0.13812]
[1778592814172,46.19,80594.79,0.0,-0.99887,0.0,0.13949]
[1778592815178,46.19,80586.06,0.0,-0.99889,0.0,0.13732]
[1778592820213,46.19,80587.48,0.0,-0.99888,0.0,0.13767]
[1778592824241,46.19,80580.17,0.0,-0.9989,0.0,0.13586]
[1778592827816,46.19,80587.78,0.0,-0.99888,0.0,0.13774]
[1778592833320,46.19,80602.36,0.0,-0.99885,0.0,0.14141]
[1778592834339,46.19,80620.9,0.0,-0.99881,0.0,0.14619]
[1778592835332,46.19,80627.09,0.0,-0.99879,0.0,0.14782]
[1778592840367,46.19,80627.35,0.0,-0.99879,0.0,0.14789]
[1778592845402,46.19,80629.93,0.0,-0.99879,0.0,0.14857]
[1778592847957,46.19,80621.56,0.0,-0.99881,0.0,0.14636]
[1778592853460,46.19,80618.56,0.0,-0.99881,0.0,0.14558]
[1778592854467,46.19,80613.47,0.0,-0.99883,0.0,0.14426]
[1778592859502,46.19,80610.24,0.0,-0.99883,0.0,0.14342]
[1778592860515,46.19,80617.74,0.0,-0.99882,0.0,0.14536]
[1778592861524,46.19,80622.88,0.0,-0.9988,0.0,0.14671]
[1778592862529,46.19,80617.6,0.0,-0.99882,0.0,0.14533]
[1778592863537,46.19,80619.04,0.0,-0.99881,0.0,0.1457]
[1778592866558,46.19,80624.42,0.0,-0.9988,0.0,0.14711]
[1778592869587,46.19,80638.4,0.0,-0.99877,0.0,0.15083]
[1778592870587,46.19,80649.6,0.0,-0.99874,0.0,0.15388]
[1778592871596,46.19,80658.23,0.0,-0.99873,0.0,0.15554]
[1778592872600,46.19,80666.08,0.0,-0.99871,0.0,0.15773]
[1778592873606,46.19,80677.36,0.0,-0.99868,0.0,0.16091]
[1778592874616,46.19,80676.02,0.0,-0.99868,0.0,0.16053]
[1778592878183,46.19,80663.79,0.0,-0.99871,0.0,0.15709]
[1778592883677,46.19,80665.63,0.0,-0.99871,0.0,0.1576]
[1778592888254,46.19,80660.02,0.0,-0.99872,0.0,0.15604]
[1778592889720,46.19,80659.41,0.0,-0.99872,0.0,0.15587]
[1778592894754,46.19,80662.14,0.0,-0.99872,0.0,0.15663]
[1778592896775,46.19,80654.42,0.0,-0.99873,0.0,0.15449]
[1778592897781,46.19,80635.41,0.0,-0.99878,0.0,0.14934]
[1778592898791,46.19,80634.8,0.0,-0.99878,0.0,0.14918]
[1778592900816,46.19,80619.35,0.0,-0.99882,0.0,0.14511]
[1778592902825,46.19,80614.9,0.0,-0.99883,0.0,0.14395]
[1778592907860,46.19,80615.27,0.0,-0.99883,0.0,0.14405]
[1778592908869,46.19,80605.62,0.0,-0.99885,0.0,0.14157]
[1778592909880,46.19,80603.77,0.0,-0.99885,0.0,0.1411]
[1778592911888,46.19,80593.53,0.0,-0.99888,0.0,0.13852]
[1778592912896,46.19,80586.85,0.0,-0.99889,0.0,0.13687]
[1778592913902,46.19,80582.59,0.0,-0.9989,0.0,0.13582]
[1778592914910,46.19,80582.55,0.0,-0.9989,0.0,0.13581]
[1778592919946,46.19,80588.5,0.0,-0.99889,0.0,0.13727]
[1778592923973,46.19,80594.77,0.0,-0.99887,0.0,0.13883]
[1778592929015,46.19,80599.5,0.0,-0.99886,0.0,0.14002]
[1778592931021,46.19,80606.56,0.0,-0.99885,0.0,0.14115]
[1778592935051,46.19,80613.71,0.0,-0.99884,0.0,0.14298]
[1778592936057,46.19,80602.23,0.0,-0.99886,0.0,0.14005]
[1778592941092,46.19,80600.68,0.0,-0.99887,0.0,0.13966]
[1778592946127,46.19,80600.51,0.0,-0.99887,0.0,0.13962]
[1778592948141,46.19,80590.68,0.0,-0.99889,0.0,0.13717]
[1778592950155,46.19,80585.27,0.0,-0.9989,0.0,0.13583]
[1778592955190,46.19,80587.23,0.0,-0.99889,0.0,0.13631]
[1778592959220,46.19,80594.99,0.0,-0.99888,0.0,0.13824]
[1778592960226,46.19,80599.79,0.0,-0.99887,0.0,0.13944]
[1778592961233,46.19,80607.54,0.0,-0.99885,0.0,0.1414]
[1778592963250,46.19,80612.97,0.0,-0.99884,0.0,0.14279]
[1778592964255,46.19,80607.96,0.0,-0.99885,0.0,0.1415]
[1778592965263,46.19,80602.68,0.0,-0.99886,0.0,0.14017]
[1778592970299,46.19,80601.88,0.0,-0.99886,0.0,0.13996]
[1778592975334,46.19,80599.39,0.0,-0.99887,0.0,0.13934]
[1778592980369,46.19,80600.55,0.0,-0.99887,0.0,0.13963]
[1778592985404,46.19,80606.93,0.0,-0.99885,0.0,0.14124]
[1778592986412,46.19,80617.27,0.0,-0.99883,0.0,0.14389]
[1778592988983,46.19,80610.84,0.0,-0.99884,0.0,0.14224]
[1778592993462,46.19,80600.23,0.0,-0.99887,0.0,0.13889]
[1778592999052,46.19,80597.17,0.0,-0.99888,0.0,0.13813]
[1778593000516,46.19,80581.75,0.0,-0.99891,0.0,0.13433]
[1778593001522,46.19,80581.75,0.0,-0.99891,0.0,0.13433]
[1778593005556,46.19,80574.86,0.0,-0.99893,0.0,0.13267]
[1778593010636,46.19,80568.02,0.0,-0.99894,0.0,0.13103]
[1778593012629,46.19,80553.58,0.0,-0.99897,0.0,0.12764]
[1778593013639,46.19,80553.96,0.0,-0.99897,0.0,0.12773]
[1778593014645,46.19,80560.23,0.0,-0.99896,0.0,0.12919]
[1778593015652,46.19,80583.74,0.0,-0.99891,0.0,0.13482]
[1778593020689,46.19,80581.26,0.0,-0.99891,0.0,0.13421]
[1778593024740,46.19,80583.17,0.0,-0.99891,0.0,0.13468]
[1778593025725,46.19,80588.28,0.0,-0.9989,0.0,0.13593]
[1778593026732,46.19,80596.36,0.0,-0.99888,0.0,0.13793]
[1778593027738,46.19,80600.82,0.0,-0.99887,0.0,0.13904]
[1778593029752,46.19,80604.39,0.0,-0.99886,0.0,0.13994]
[1778593030759,46.19,80598.15,0.0,-0.99888,0.0,0.13837]
[1778593031768,46.19,80588.2,0.0,-0.9989,0.0,0.13591]
[1778593032775,46.19,80575.18,0.0,-0.99893,0.0,0.13274]
[1778593033782,46.19,80572.13,0.0,-0.99893,0.0,0.13201]
[1778593035795,46.19,80569.56,0.0,-0.99894,0.0,0.1314]
[1778593037809,46.19,80575.23,0.0,-0.99893,0.0,0.13276]
[1778593039381,46.19,80585.76,0.0,-0.9989,0.0,0.13531]
[1778593040830,46.19,80587.56,0.0,-0.9989,0.0,0.13575]
[1778593045865,46.19,80585.25,0.0,-0.9989,0.0,0.13519]
[1778593047880,46.19,80591.43,0.0,-0.99889,0.0,0.13671]
[1778593048892,46.19,80589.0,0.0,-0.9989,0.0,0.13611]
[1778593049897,46.19,80581.09,0.0,-0.99891,0.0,0.13417]
[1778593051907,46.19,80583.01,0.0,-0.99891,0.0,0.134]
[1778593056943,46.19,80581.53,0.0,-0.99892,0.0,0.13364]
[1778593061978,46.19,80585.29,0.0,-0.99891,0.0,0.13456]
[1778593067014,46.19,80592.21,0.0,-0.99889,0.0,0.13625]
[1778593068022,46.19,80598.05,0.0,-0.99888,0.0,0.1377]
[1778593069027,46.19,80602.78,0.0,-0.99887,0.0,0.13888]
[1778593070044,46.19,80617.11,0.0,-0.99884,0.0,0.14251]
[1778593071049,46.19,80616.72,0.0,-0.99884,0.0,0.14241]
[1778593072056,46.19,80622.08,0.0,-0.99883,0.0,0.14379]
[1778593073063,46.19,80622.68,0.0,-0.99883,0.0,0.14394]
[1778593078103,46.19,80621.18,0.0,-0.99883,0.0,0.14356]
[1778593079106,46.19,80614.5,0.0,-0.99885,0.0,0.14184]
[1778593080113,46.19,80603.9,0.0,-0.99887,0.0,0.13916]
[1778593081120,46.19,80602.75,0.0,-0.99887,0.0,0.13887]
[1778593082127,46.19,80608.02,0.0,-0.99886,0.0,0.1402]
[1778593083135,46.19,80609.88,0.0,-0.99886,0.0,0.14067]
[1778593088171,46.19,80607.52,0.0,-0.99886,0.0,0.14007]
[1778593093214,46.19,80618.76,0.0,-0.99884,0.0,0.14293]
[1778593094214,46.19,80613.69,0.0,-0.99885,0.0,0.14164]
[1778593095222,46.19,80609.98,0.0,-0.99886,0.0,0.14069]
[1778593096228,46.19,80615.03,0.0,-0.99884,0.0,0.14198]
[1778593097235,46.19,80615.62,0.0,-0.99884,0.0,0.14213]
[1778593102272,46.19,80613.33,0.0,-0.99885,0.0,0.14154]
[1778593104286,46.19,80611.07,0.0,-0.99885,0.0,0.14097]
[1778593106298,46.19,80616.55,0.0,-0.99884,0.0,0.14237]
[1778593111333,46.19,80614.6,0.0,-0.99885,0.0,0.1412]
[1778593116369,46.19,80617.27,0.0,-0.99884,0.0,0.14188]
[1778593120400,46.19,80612.04,0.0,-0.99886,0.0,0.14055]
[1778593121405,46.19,80611.88,0.0,-0.99886,0.0,0.14051]
[1778593123420,46.19,80619.62,0.0,-0.99884,0.0,0.14248]
[1778593125433,46.19,80621.11,0.0,-0.99884,0.0,0.14287]
[1778593128453,46.19,80615.26,0.0,-0.99885,0.0,0.14137]
[1778593133494,46.19,80620.33,0.0,-0.99884,0.0,0.14267]
[1778593134501,46.19,80632.41,0.0,-0.99881,0.0,0.1458]
[1778593135508,46.19,80630.32,0.0,-0.99881,0.0,0.14525]
[1778593139537,46.19,80630.76,0.0,-0.99881,0.0,0.14537]
[1778593144573,46.19,80637.52,0.0,-0.9988,0.0,0.14714]
[1778593146587,46.19,80637.7,0.0,-0.9988,0.0,0.14719]
[1778593147650,46.19,80654.43,0.0,-0.99876,0.0,0.15166]
[1778593150180,46.19,80672.51,0.0,-0.99871,0.0,0.15663]
[1778593152661,46.19,80665.48,0.0,-0.99873,0.0,0.15468]
[1778593153669,46.19,80670.41,0.0,-0.99872,0.0,0.15605]
[1778593154676,46.19,80666.4,0.0,-0.99873,0.0,0.15494]
[1778593156690,46.19,80664.73,0.0,-0.99873,0.0,0.15447]
[1778593161726,46.19,80665.09,0.0,-0.99873,0.0,0.15457]
[1778593163739,46.19,80675.4,0.0,-0.99871,0.0,0.15744]
[1778593164751,46.19,80677.99,0.0,-0.9987,0.0,0.15817]
[1778593166765,46.19,80691.14,0.0,-0.99867,0.0,0.1619]
[1778593168776,46.19,80685.94,0.0,-0.99868,0.0,0.16042]
[1778593170789,46.19,80686.15,0.0,-0.99868,0.0,0.16047]
[1778593173811,46.19,80686.49,0.0,-0.99868,0.0,0.15984]
[1778593178847,46.19,80689.22,0.0,-0.99868,0.0,0.16061]
[1778593183884,46.19,80692.18,0.0,-0.99867,0.0,0.16146]
[1778593185912,46.19,80706.66,0.0,-0.99863,0.0,0.16566]
[1778593186909,46.19,80723.6,0.0,-0.99859,0.0,0.17069]
[1778593187917,46.19,80748.52,0.0,-0.99852,0.0,0.17833]
[1778593188923,46.19,80752.45,0.0,-0.99851,0.0,0.17956]
[1778593192954,46.19,80745.51,0.0,-0.99853,0.0,0.17739]
[1778593194971,46.19,80739.17,0.0,-0.99854,0.0,0.17543]
[1778593200536,46.19,80748.76,0.0,-0.99852,0.0,0.17841]
[1778593202019,46.19,80762.44,0.0,-0.99848,0.0,0.18273]
[1778593203024,46.19,80772.25,0.0,-0.99845,0.0,0.18589]
[1778593204039,46.19,80772.81,0.0,-0.99845,0.0,0.18607]
[1778593206058,46.19,80761.17,0.0,-0.99848,0.0,0.18233]
[1778593207058,46.19,80759.03,0.0,-0.99849,0.0,0.18165]
[1778593209072,46.19,80751.57,0.0,-0.99851,0.0,0.17929]
[1778593210606,46.19,80751.56,0.0,-0.99851,0.0,0.17928]
[1778593212093,46.19,80745.72,0.0,-0.99853,0.0,0.17746]
[1778593213100,46.19,80745.23,0.0,-0.99853,0.0,0.17731]
[1778593217128,46.19,80736.88,0.0,-0.99855,0.0,0.17472]
[1778593218136,46.19,80734.63,0.0,-0.99856,0.0,0.17403]
[1778593220153,46.19,80744.83,0.0,-0.99853,0.0,0.17718]
[1778593221156,46.19,80742.0,0.0,-0.99854,0.0,0.1763]
[1778593224177,46.19,80747.16,0.0,-0.99852,0.0,0.17791]
[1778593227199,46.19,80740.5,0.0,-0.99854,0.0,0.17584]
[1778593228207,46.19,80744.58,0.0,-0.99853,0.0,0.1771]
[1778593230221,46.19,80750.66,0.0,-0.99851,0.0,0.179]
[1778593233256,46.19,80757.62,0.0,-0.9985,0.0,0.18039]
[1778593234261,46.19,80767.09,0.0,-0.99847,0.0,0.1834]
[1778593235280,46.19,80789.22,0.0,-0.99841,0.0,0.19062]
[1778593236273,46.19,80794.27,0.0,-0.99839,0.0,0.1923]
[1778593237284,46.19,80797.07,0.0,-0.99838,0.0,0.19324]
[1778593242317,46.19,80793.57,0.0,-0.99839,0.0,0.19207]
[1778593243324,46.19,80777.22,0.0,-0.99844,0.0,0.18668]
[1778593244333,46.19,80772.84,0.0,-0.99845,0.0,0.18525]
[1778593246352,46.19,80772.43,0.0,-0.99846,0.0,0.18512]
[1778593248366,46.19,80779.63,0.0,-0.99843,0.0,0.18746]
[1778593253400,46.19,80773.76,0.0,-0.99845,0.0,0.18555]
[1778593254420,46.19,80773.47,0.0,-0.99845,0.0,0.18546]
[1778593255426,46.19,80767.7,0.0,-0.99847,0.0,0.1836]
[1778593256434,46.19,80770.58,0.0,-0.99846,0.0,0.18452]
[1778593261467,46.19,80762.33,0.0,-0.99848,0.0,0.18188]
[1778593262474,46.19,80759.64,0.0,-0.99849,0.0,0.18103]
[1778593266502,46.19,80768.56,0.0,-0.99847,0.0,0.18387]
[1778593268520,46.19,80778.12,0.0,-0.99844,0.0,0.18697]
[1778593273553,46.19,80774.35,0.0,-0.99845,0.0,0.18574]
[1778593276575,46.19,80767.44,0.0,-0.99847,0.0,0.18351]
[1778593280605,46.19,80759.18,0.0,-0.99849,0.0,0.18088]
[1778593281613,46.19,80755.67,0.0,-0.9985,0.0,0.17977]
[1778593283625,46.19,80750.01,0.0,-0.99852,0.0,0.178]
[1778593286646,46.19,80758.77,0.0,-0.99849,0.0,0.18075]
[1778593287653,46.19,80765.02,0.0,-0.99848,0.0,0.18274]
[1778593292691,46.19,80755.59,0.0,-0.99851,0.0,0.17894]
[1778593296718,46.19,80765.25,0.0,-0.99848,0.0,0.182]
[1778593297725,46.19,80771.41,0.0,-0.99847,0.0,0.18397]
[1778593302760,46.19,80772.38,0.0,-0.99846,0.0,0.18428]
[1778593304774,46.19,80764.78,0.0,-0.99848,0.0,0.18185]
[1778593306788,46.19,80758.87,0.0,-0.9985,0.0,0.17997]
[1778593309809,46.19,80767.45,0.0,-0.99848,0.0,0.1827]
[1778593311335,46.19,80783.86,0.0,-0.99843,0.0,0.18801]
[1778593311823,46.19,80783.86,0.0,-0.99843,0.0,0.18801]
[1778593313838,46.19,80776.11,0.0,-0.99845,0.0,0.18549]
[1778593314845,46.19,80769.74,0.0,-0.99847,0.0,0.18343]
[1778593316860,46.19,80764.26,0.0,-0.99849,0.0,0.18168]
[1778593321406,46.19,80757.53,0.0,-0.99851,0.0,0.17955]
[1778593322901,46.19,80754.42,0.0,-0.99851,0.0,0.17857]
[1778593327936,46.19,80759.36,0.0,-0.9985,0.0,0.18013]
[1778593328943,46.19,80753.42,0.0,-0.99852,0.0,0.17826]
[1778593329950,46.19,80747.46,0.0,-0.99853,0.0,0.1764]
[1778593331476,46.19,80727.64,0.0,-0.99859,0.0,0.17035]
[1778593331965,46.19,80727.64,0.0,-0.99859,0.0,0.17035]
[1778593332971,46.19,80720.97,0.0,-0.99861,0.0,0.16836]
[1778593338008,46.19,80712.9,0.0,-0.99863,0.0,0.16597]
[1778593343043,46.19,80710.65,0.0,-0.99863,0.0,0.16531]
[1778593347071,46.19,80717.29,0.0,-0.99862,0.0,0.16727]
[1778593351624,46.19,80708.26,0.0,-0.99865,0.0,0.16386]
[1778593356134,46.19,80699.8,0.0,-0.99867,0.0,0.16142]
[1778593357141,46.19,80698.06,0.0,-0.99867,0.0,0.16092]
[1778593360163,46.19,80694.64,0.0,-0.99868,0.0,0.15995]
[1778593365201,46.19,80698.35,0.0,-0.99867,0.0,0.161]
[1778593369226,46.19,80705.02,0.0,-0.99865,0.0,0.16292]
[1778593374261,46.19,80706.55,0.0,-0.99865,0.0,0.16337]
[1778593377291,46.19,80711.75,0.0,-0.99864,0.0,0.16488]
[1778593379302,46.19,80716.78,0.0,-0.99862,0.0,0.16635]
[1778593380310,46.19,80718.37,0.0,-0.99862,0.0,0.16682]
[1778593384337,46.19,80723.19,0.0,-0.99861,0.0,0.16825]
[1778593389372,46.19,80720.59,0.0,-0.99861,0.0,0.16748]
[1778593390380,46.19,80725.73,0.0,-0.9986,0.0,0.16901]
[1778593391388,46.19,80733.49,0.0,-0.99858,0.0,0.17134]
[1778593392393,46.19,80740.37,0.0,-0.99856,0.0,0.17343]
[1778593393401,46.19,80740.41,0.0,-0.99856,0.0,0.17344]
[1778593395418,46.19,80747.95,0.0,-0.99854,0.0,0.17576]
[1778593397430,46.19,80754.45,0.0,-0.99852,0.0,0.17778]
[1778593398437,46.19,80753.99,0.0,-0.99852,0.0,0.17764]
[1778593403472,46.19,80755.31,0.0,-0.99852,0.0,0.17805]
[1778593408507,46.19,80757.97,0.0,-0.99851,0.0,0.17888]
[1778593413542,46.19,80757.3,0.0,-0.99852,0.0,0.17787]
[1778593416562,46.19,80749.58,0.0,-0.99854,0.0,0.17547]
[1778593421607,46.19,80746.6,0.0,-0.99855,0.0,0.17455]
[1778593422605,46.19,80740.81,0.0,-0.99857,0.0,0.17278]
[1778593423612,46.19,80739.41,0.0,-0.99857,0.0,0.17235]
[1778593425626,46.19,80734.41,0.0,-0.99858,0.0,0.17084]
[1778593428647,46.19,80743.53,0.0,-0.99856,0.0,0.17361]
[1778593429654,46.19,80745.7,0.0,-0.99855,0.0,0.17427]
[1778593434693,46.19,80749.13,0.0,-0.99854,0.0,0.17533]
[1778593438716,46.19,80755.81,0.0,-0.99852,0.0,0.1774]
[1778593443753,46.19,80760.43,0.0,-0.99851,0.0,0.17885]
[1778593448787,46.19,80764.48,0.0,-0.9985,0.0,0.18012]
[1778593450801,46.19,80772.76,0.0,-0.99847,0.0,0.18276]
[1778593451808,46.19,80777.79,0.0,-0.99846,0.0,0.18437]
[1778593456843,46.19,80776.88,0.0,-0.99846,0.0,0.18408]
[1778593457851,46.19,80789.66,0.0,-0.99842,0.0,0.18824]
[1778593462886,46.19,80787.43,0.0,-0.99843,0.0,0.18751]
[1778593467920,46.19,80782.9,0.0,-0.99844,0.0,0.18603]
[1778593472959,46.19,80783.75,0.0,-0.99845,0.0,0.18547]
[1778593473961,46.19,80772.26,0.0,-0.99848,0.0,0.18178]
[1778593474969,46.19,80755.92,0.0,-0.99853,0.0,0.17664]
[1778593476983,46.19,80751.35,0.0,-0.99854,0.0,0.17522]
[1778593482568,46.19,80752.38,0.0,-0.99854,0.0,0.17554]
[1778593484032,46.19,80750.79,0.0,-0.99854,0.0,0.17505]
[1778593489067,46.19,80745.34,0.0,-0.99856,0.0,0.17338]
[1778593492640,46.19,80721.11,0.0,-0.99862,0.0,0.16611]
[1778593493095,46.19,80721.11,0.0,-0.99862,0.0,0.16611]
[1778593495109,46.19,80727.78,0.0,-0.99861,0.0,0.16808]
[1778593496116,46.19,80733.14,0.0,-0.99859,0.0,0.16968]
[1778593497123,46.19,80738.06,0.0,-0.99858,0.0,0.17116]
[1778593500153,46.19,80748.95,0.0,-0.99855,0.0,0.17448]
[1778593504172,46.19,80755.73,0.0,-0.99853,0.0,0.17658]
[1778593505187,46.19,80772.94,0.0,-0.99848,0.0,0.182]
[1778593507206,46.19,80777.79,0.0,-0.99847,0.0,0.18355]
[1778593509214,46.19,80788.02,0.0,-0.99844,0.0,0.18686]
[1778593514247,46.19,80787.98,0.0,-0.99844,0.0,0.18685]
[1778593519282,46.19,80793.06,0.0,-0.99842,0.0,0.18851]
[1778593520340,46.19,80805.26,0.0,-0.99838,0.0,0.19257]
[1778593521298,46.19,80803.95,0.0,-0.99839,0.0,0.19213]
[1778593522850,46.19,80807.56,0.0,-0.99838,0.0,0.19334]
[1778593524320,46.19,80806.36,0.0,-0.99838,0.0,0.19294]
[1778593529355,46.19,80815.94,0.0,-0.99835,0.0,0.19618]
[1778593530362,46.19,80819.58,0.0,-0.99834,0.0,0.19742]
[1778593531370,46.19,80825.36,0.0,-0.99833,0.0,0.19853]
[1778593532919,46.19,80833.15,0.0,-0.9983,0.0,0.20123]
[1778593536405,46.19,80851.05,0.0,-0.99825,0.0,0.20756]
[1778593537412,46.19,80851.31,0.0,-0.99825,0.0,0.20765]
[1778593539425,46.19,80845.62,0.0,-0.99826,0.0,0.20562]
[1778593543453,46.19,80853.58,0.0,-0.99824,0.0,0.20847]
[1778593544461,46.19,80859.97,0.0,-0.99822,0.0,0.21077]
[1778593545470,46.19,80860.33,0.0,-0.99822,0.0,0.21091]
[1778593550504,46.19,80856.91,0.0,-0.99823,0.0,0.20967]
[1778593553527,46.19,80844.2,0.0,-0.99827,0.0,0.20512]
[1778593554532,46.19,80835.47,0.0,-0.9983,0.0,0.20204]
[1778593555539,46.19,80829.98,0.0,-0.99831,0.0,0.20013]
[1778593556546,46.19,80829.74,0.0,-0.99832,0.0,0.20005]
[1778593561582,46.19,80838.44,0.0,-0.99829,0.0,0.20308]
[1778593562588,46.19,80849.35,0.0,-0.99825,0.0,0.20695]
[1778593563602,46.19,80851.21,0.0,-0.99825,0.0,0.20761]
[1778593568634,46.19,80853.91,0.0,-0.99824,0.0,0.20858]
[1778593571655,46.19,80860.29,0.0,-0.99822,0.0,0.21089]
[1778593573669,46.19,80862.66,0.0,-0.99821,0.0,0.21175]
[1778593574676,46.19,80856.34,0.0,-0.99823,0.0,0.20946]
[1778593575684,46.19,80854.99,0.0,-0.99823,0.0,0.20897]
[1778593576692,46.19,80847.48,0.0,-0.99826,0.0,0.20628]
[1778593577709,46.19,80849.12,0.0,-0.99825,0.0,0.20687]
[1778593578719,46.19,80795.71,0.0,-0.99842,0.0,0.18855]
[1778593580734,46.19,80766.3,0.0,-0.99851,0.0,0.17908]
[1778593581736,46.19,80751.11,0.0,-0.99855,0.0,0.17436]
[1778593582742,46.19,80737.87,0.0,-0.99859,0.0,0.17033]
[1778593584757,46.19,80755.0,0.0,-0.99854,0.0,0.17555]
[1778593585763,46.19,80777.95,0.0,-0.99847,0.0,0.18278]
[1778593586770,46.19,80767.86,0.0,-0.9985,0.0,0.17957]
[1778593587778,46.19,80749.17,0.0,-0.99855,0.0,0.17376]
[1778593588787,46.19,80753.94,0.0,-0.99854,0.0,0.17523]
[1778593589791,46.19,80754.94,0.0,-0.99854,0.0,0.17554]
[1778593591807,46.19,80754.77,0.0,-0.99855,0.0,0.17469]
[1778593593824,46.19,80757.11,0.0,-0.99854,0.0,0.17541]
[1778593594830,46.19,80763.51,0.0,-0.99852,0.0,0.1774]
[1778593595839,46.19,80765.2,0.0,-0.99852,0.0,0.17793]
[1778593597851,46.19,80771.52,0.0,-0.9985,0.0,0.17991]
[1778593598858,46.19,80783.5,0.0,-0.99846,0.0,0.18374]
[1778593599865,46.19,80784.48,0.0,-0.99846,0.0,0.18405]
[1778593603893,46.19,80788.42,0.0,-0.99845,0.0,0.18533]
[1778593606921,46.19,80797.37,0.0,-0.99842,0.0,0.18825]
[1778593607927,46.19,80802.0,0.0,-0.99841,0.0,0.18978]
[1778593608933,46.19,80802.29,0.0,-0.99841,0.0,0.18987]
[1778593611950,46.19,80809.3,0.0,-0.99839,0.0,0.19221]
[1778593616985,46.19,80810.77,0.0,-0.99838,0.0,0.1927]
[1778593622020,46.19,80810.75,0.0,-0.99838,0.0,0.1927]
[1778593624034,46.19,80805.72,0.0,-0.9984,0.0,0.19101]
[1778593627055,46.19,80798.73,0.0,-0.99842,0.0,0.1887]
[1778593632091,46.19,80797.65,0.0,-0.99842,0.0,0.18834]
[1778593633643,46.19,80791.36,0.0,-0.99844,0.0,0.18628]
[1778593639141,46.19,80793.42,0.0,-0.99843,0.0,0.18695]
[1778593642161,46.19,80787.67,0.0,-0.99845,0.0,0.18508]
[1778593643732,46.19,80783.53,0.0,-0.99846,0.0,0.18375]
[1778593645189,46.19,80763.28,0.0,-0.99852,0.0,0.17733]
[1778593646196,46.19,80754.49,0.0,-0.99855,0.0,0.1746]
[1778593647204,46.19,80756.15,0.0,-0.99854,0.0,0.17511]
[1778593648210,46.19,80750.25,0.0,-0.99856,0.0,0.1733]
[1778593649218,46.19,80748.26,0.0,-0.99856,0.0,0.17269]
[1778593651236,46.19,80732.18,0.0,-0.99861,0.0,0.16709]
[1778593652245,46.19,80718.48,0.0,-0.99865,0.0,0.16307]
[1778593653793,46.19,80715.09,0.0,-0.99866,0.0,0.16209]
[1778593658286,46.19,80722.12,0.0,-0.99864,0.0,0.16413]
[1778593659294,46.19,80724.1,0.0,-0.99864,0.0,0.16471]
[1778593663863,46.19,80725.89,0.0,-0.99863,0.0,0.16523]
[1778593669363,46.19,80723.97,0.0,-0.99864,0.0,0.16467]
[1778593674402,46.19,80724.97,0.0,-0.99863,0.0,0.16496]
[1778593676424,46.19,80708.0,0.0,-0.99868,0.0,0.16006]
[1778593677430,46.19,80679.83,0.0,-0.99875,0.0,0.1522]
[1778593678447,46.19,80670.23,0.0,-0.99877,0.0,0.1496]
[1778593679451,46.19,80673.31,0.0,-0.99876,0.0,0.15043]
[1778593680457,46.19,80675.18,0.0,-0.99876,0.0,0.15094]
[1778593685523,46.19,80685.58,0.0,-0.99873,0.0,0.15378]
[1778593686527,46.19,80690.6,0.0,-0.99872,0.0,0.15516]
[1778593687534,46.19,80693.51,0.0,-0.99871,0.0,0.15597]
[1778593689558,46.19,80682.61,0.0,-0.99874,0.0,0.15296]
[1778593690563,46.19,80681.62,0.0,-0.99874,0.0,0.15269]
[1778593694078,46.19,80689.61,0.0,-0.99872,0.0,0.15489]
[1778593698621,46.19,80684.18,0.0,-0.99874,0.0,0.15339]
[1778593701645,46.19,80680.89,0.0,-0.99874,0.0,0.15249]
[1778593704663,46.19,80677.35,0.0,-0.99875,0.0,0.15153]
[1778593707687,46.19,80668.74,0.0,-0.99877,0.0,0.1492]
[1778593708695,46.19,80668.47,0.0,-0.99877,0.0,0.14913]
[1778593713728,46.19,80664.69,0.0,-0.99879,0.0,0.14743]
[1778593718766,46.19,80662.84,0.0,-0.99879,0.0,0.14694]
[1778593719769,46.19,80668.24,0.0,-0.99878,0.0,0.14837]
[1778593720775,46.19,80663.36,0.0,-0.99879,0.0,0.14707]
[1778593721782,46.19,80665.59,0.0,-0.99879,0.0,0.14767]
[1778593722790,46.19,80671.04,0.0,-0.99877,0.0,0.14912]
[1778593723797,46.19,80673.74,0.0,-0.99877,0.0,0.14984]
[1778593724803,46.19,80680.97,0.0,-0.99875,0.0,0.1518]
[1778593725816,46.19,80682.4,0.0,-0.99875,0.0,0.15219]
[1778593727827,46.19,80691.71,0.0,-0.99872,0.0,0.15475]
[1778593728837,46.19,80691.92,0.0,-0.99872,0.0,0.15481]
[1778593730848,46.19,80684.94,0.0,-0.99874,0.0,0.15289]
[1778593734877,46.19,80674.46,0.0,-0.99877,0.0,0.15004]
[1778593735883,46.19,80674.46,0.0,-0.99877,0.0,0.15004]
[1778593740918,46.19,80671.13,0.0,-0.99877,0.0,0.14914]
[1778593744946,46.19,80676.15,0.0,-0.99876,0.0,0.15049]
[1778593749981,46.19,80675.78,0.0,-0.99876,0.0,0.15039]
[1778593754009,46.19,80683.21,0.0,-0.99874,0.0,0.15241]
[1778593756023,46.19,80687.52,0.0,-0.99873,0.0,0.15359]
[1778593759046,46.19,80692.38,0.0,-0.99872,0.0,0.15494]
[1778593764081,46.19,80694.44,0.0,-0.99872,0.0,0.15551]
[1778593766095,46.19,80687.54,0.0,-0.99873,0.0,0.1536]
[1778593767102,46.19,80686.46,0.0,-0.99874,0.0,0.1533]
[1778593771130,46.19,80691.5,0.0,-0.99873,0.0,0.15397]
[1778593772137,46.19,80692.01,0.0,-0.99873,0.0,0.15411]
[1778593775159,46.19,80681.99,0.0,-0.99875,0.0,0.15137]
[1778593776164,46.19,80682.85,0.0,-0.99875,0.0,0.1516]
[1778593777172,46.19,80688.35,0.0,-0.99874,0.0,0.15311]
[1778593778182,46.19,80687.88,0.0,-0.99874,0.0,0.15298]
[1778593779188,46.19,80698.96,0.0,-0.99871,0.0,0.15604]
[1778593780200,46.19,80708.51,0.0,-0.99869,0.0,0.15873]
[1778593781202,46.19,80707.35,0.0,-0.99869,0.0,0.1584]
[1778593786238,46.19,80708.85,0.0,-0.99869,0.0,0.15882]
[1778593791271,46.19,80714.47,0.0,-0.99867,0.0,0.16042]
[1778593792278,46.19,80722.96,0.0,-0.99865,0.0,0.16287]
[1778593793286,46.19,80724.97,0.0,-0.99865,0.0,0.16345]
[1778593798327,46.19,80722.43,0.0,-0.99865,0.0,0.16271]
[1778593802355,46.19,80715.38,0.0,-0.99867,0.0,0.16068]
[1778593807390,46.19,80708.15,0.0,-0.99869,0.0,0.15862]
[1778593808400,46.19,80714.86,0.0,-0.99867,0.0,0.16053]
[1778593810411,46.19,80722.22,0.0,-0.99865,0.0,0.16265]
[1778593811421,46.19,80722.37,0.0,-0.99865,0.0,0.1627]
[1778593812435,46.19,80727.76,0.0,-0.99864,0.0,0.16426]
[1778593814977,46.19,80738.18,0.0,-0.99861,0.0,0.16733]
[1778593820480,46.19,80739.91,0.0,-0.99861,0.0,0.16784]
[1778593825516,46.19,80737.32,0.0,-0.99861,0.0,0.16708]
[1778593830552,46.19,80736.2,0.0,-0.99862,0.0,0.16674]
[1778593835118,46.19,80726.85,0.0,-0.99865,0.0,0.16324]
[1778593836593,46.19,80724.06,0.0,-0.99865,0.0,0.16243]
[1778593837601,46.19,80729.19,0.0,-0.99864,0.0,0.16392]
[1778593842635,46.19,80721.99,0.0,-0.99866,0.0,0.16184]
[1778593845191,46.19,80708.43,0.0,-0.99869,0.0,0.15797]
[1778593847670,46.19,80708.45,0.0,-0.99869,0.0,0.15797]
[1778593849685,46.19,80701.21,0.0,-0.99871,0.0,0.15594]
[1778593850702,46.19,80695.44,0.0,-0.99873,0.0,0.15434]
[1778593851700,46.19,80684.98,0.0,-0.99875,0.0,0.15147]
[1778593852717,46.19,80671.28,0.0,-0.99879,0.0,0.14779]
[1778593853718,46.19,80669.96,0.0,-0.99879,0.0,0.14744]
[1778593858749,46.19,80672.75,0.0,-0.99878,0.0,0.14818]
[1778593861786,46.19,80679.27,0.0,-0.99877,0.0,0.14993]
[1778593862788,46.19,80672.66,0.0,-0.99878,0.0,0.14816]
[1778593863794,46.19,80665.77,0.0,-0.9988,0.0,0.14633]
[1778593864802,46.19,80667.36,0.0,-0.99879,0.0,0.14675]
[1778593869838,46.19,80669.9,0.0,-0.99879,0.0,0.14742]
[1778593870844,46.19,80675.72,0.0,-0.99877,0.0,0.14897]
[1778593871851,46.19,80685.27,0.0,-0.99875,0.0,0.15155]
[1778593873866,46.19,80691.29,0.0,-0.99874,0.0,0.1532]
[1778593875882,46.19,80688.86,0.0,-0.99874,0.0,0.15253]
[1778593879913,46.19,80682.28,0.0,-0.99876,0.0,0.15074]
[1778593881921,46.19,80679.66,0.0,-0.99877,0.0,0.15003]
[1778593885949,46.19,80686.78,0.0,-0.99875,0.0,0.15196]
[1778593890984,46.19,80681.49,0.0,-0.99876,0.0,0.15053]
[1778593896021,46.19,80680.08,0.0,-0.99877,0.0,0.14944]
[1778593899041,46.19,80686.49,0.0,-0.99875,0.0,0.15117]
[1778593902064,46.19,80677.2,0.0,-0.99878,0.0,0.14867]
[1778593903071,46.19,80664.75,0.0,-0.99881,0.0,0.14537]
[1778593904090,46.19,80658.18,0.0,-0.99882,0.0,0.14366]
[1778593905089,46.19,80654.74,0.0,-0.99883,0.0,0.14277]
[1778593906097,46.19,80649.61,0.0,-0.99884,0.0,0.14145]
[1778593908110,46.19,80663.53,0.0,-0.99881,0.0,0.14505]
[1778593909117,46.19,80667.72,0.0,-0.9988,0.0,0.14615]
[1778593912139,46.19,80670.59,0.0,-0.99879,0.0,0.14691]
[1778593917173,46.19,80672.06,0.0,-0.99879,0.0,0.1473]
[1778593922210,46.19,80673.57,0.0,-0.99879,0.0,0.1477]
[1778593926236,46.19,80668.05,0.0,-0.9988,0.0,0.14624]
[1778593929257,46.19,80663.01,0.0,-0.99881,0.0,0.14492]
[1778593930265,46.19,80662.27,0.0,-0.99881,0.0,0.14472]
[1778593931273,46.19,80655.01,0.0,-0.99883,0.0,0.14284]
[1778593932278,46.19,80655.94,0.0,-0.99883,0.0,0.14308]
[1778593937313,46.19,80654.56,0.0,-0.99883,0.0,0.14272]
[1778593940334,46.19,80643.79,0.0,-0.99885,0.0,0.13997]
[1778593941341,46.19,80644.8,0.0,-0.99885,0.0,0.14022]
[1778593943355,46.19,80647.06,0.0,-0.99885,0.0,0.1408]
[1778593946378,46.19,80653.34,0.0,-0.99883,0.0,0.14241]
[1778593949410,46.19,80663.39,0.0,-0.99881,0.0,0.14502]
[1778593950416,46.19,80659.95,0.0,-0.99882,0.0,0.14412]
[1778593951423,46.19,80664.78,0.0,-0.99881,0.0,0.14469]
[1778593952431,46.19,80666.19,0.0,-0.99881,0.0,0.14506]
[1778593954446,46.19,80672.18,0.0,-0.99879,0.0,0.14664]
[1778593955969,46.19,80670.97,0.0,-0.9988,0.0,0.14632]
[1778593961496,46.19,80666.44,0.0,-0.99881,0.0,0.14513]
[1778593962501,46.19,80663.64,0.0,-0.99881,0.0,0.1444]
[1778593964518,46.19,80648.13,0.0,-0.99885,0.0,0.1404]
[1778593966040,46.19,80644.24,0.0,-0.99886,0.0,0.13941]
[1778593971565,46.19,80645.25,0.0,-0.99886,0.0,0.13967]
[1778593976110,46.19,80659.95,0.0,-0.99882,0.0,0.14344]
[1778593977608,46.19,80662.21,0.0,-0.99882,0.0,0.14402]
[1778593981645,46.19,80667.46,0.0,-0.99881,0.0,0.14539]
[1778593986228,46.19,80660.93,0.0,-0.99882,0.0,0.14369]
[1778593987677,46.19,80659.93,0.0,-0.99882,0.0,0.14343]
[1778593992712,46.19,80664.99,0.0,-0.99881,0.0,0.14475]
[1778593993720,46.19,80675.98,0.0,-0.99879,0.0,0.14765]
[1778593994726,46.19,80692.31,0.0,-0.99875,0.0,0.15205]
[1778593996299,46.19,80709.49,0.0,-0.9987,0.0,0.1568]
[1778593997747,46.19,80710.01,0.0,-0.9987,0.0,0.15695]
[1778594001776,46.19,80703.69,0.0,-0.99872,0.0,0.15518]
[1778594006815,46.19,80702.3,0.0,-0.99872,0.0,0.1548]
[1778594011846,46.19,80702.3,0.0,-0.99873,0.0,0.15407]
[1778594016441,46.19,80710.08,0.0,-0.99871,0.0,0.15624]
[1778594016882,46.19,80710.08,0.0,-0.99871,0.0,0.15624]
[1778594019905,46.19,80727.16,0.0,-0.99866,0.0,0.16108]
[1778594020909,46.19,80737.37,0.0,-0.99864,0.0,0.16404]
[1778594021930,46.19,80737.33,0.0,-0.99864,0.0,0.16403]
[1778594024937,46.19,80732.19,0.0,-0.99865,0.0,0.16253]
[1778594028966,46.19,80724.51,0.0,-0.99867,0.0,0.16032]
[1778594029972,46.19,80716.36,0.0,-0.99869,0.0,0.158]
[1778594030981,46.19,80712.89,0.0,-0.9987,0.0,0.15702]
[1778594034000,46.19,80718.45,0.0,-0.99869,0.0,0.15859]
[1778594035019,46.19,80722.3,0.0,-0.99868,0.0,0.15969]
[1778594038039,46.19,80693.99,0.0,-0.99875,0.0,0.15179]
[1778594039043,46.19,80667.33,0.0,-0.99881,0.0,0.14467]
[1778594040050,46.19,80667.68,0.0,-0.99881,0.0,0.14477]
[1778594045087,46.19,80665.04,0.0,-0.99882,0.0,0.14408]
[1778594050127,46.19,80663.73,0.0,-0.99882,0.0,0.14374]
[1778594051133,46.19,80656.02,0.0,-0.99884,0.0,0.14174]
[1778594056168,46.19,80653.94,0.0,-0.99884,0.0,0.14121]
[1778594061203,46.19,80651.1,0.0,-0.99885,0.0,0.14049]
[1778594066238,46.19,80649.25,0.0,-0.99885,0.0,0.14002]
[1778594071272,46.19,80652.14,0.0,-0.99885,0.0,0.14008]
[1778594074295,46.19,80657.98,0.0,-0.99884,0.0,0.14157]
[1778594079330,46.19,80653.25,0.0,-0.99885,0.0,0.14036]
[1778594081343,46.19,80647.18,0.0,-0.99886,0.0,0.13883]
[1778594085372,46.19,80641.85,0.0,-0.99887,0.0,0.13749]
[1778594090406,46.19,80642.3,0.0,-0.99887,0.0,0.1376]
[1778594095441,46.19,80641.16,0.0,-0.99888,0.0,0.13732]
[1778594100476,46.19,80639.04,0.0,-0.99888,0.0,0.13679]
[1778594105514,46.19,80618.0,0.0,-0.99893,0.0,0.13164]
[1778594106525,46.19,80604.74,0.0,-0.99895,0.0,0.12849]
[1778594111555,46.19,80594.22,0.0,-0.99898,0.0,0.12603]
[1778594112570,46.19,80583.8,0.0,-0.999,0.0,0.12364]
[1778594114588,46.19,80571.05,0.0,-0.99902,0.0,0.12077]
[1778594115609,46.19,80566.04,0.0,-0.99903,0.0,0.11966]
[1778594116599,46.19,80571.34,0.0,-0.99902,0.0,0.12084]
[1778594117609,46.19,80573.16,0.0,-0.99902,0.0,0.12125]
[1778594118618,46.19,80588.02,0.0,-0.99899,0.0,0.12461]
[1778594119623,46.19,80598.9,0.0,-0.99897,0.0,0.12712]
[1778594120633,46.19,80597.36,0.0,-0.99897,0.0,0.12676]
[1778594123652,46.19,80606.79,0.0,-0.99895,0.0,0.12897]
[1778594124660,46.19,80615.81,0.0,-0.99893,0.0,0.13112]
[1778594125666,46.19,80620.61,0.0,-0.99892,0.0,0.13227]
[1778594127299,46.19,80620.7,0.0,-0.99892,0.0,0.13229]
[1778594132718,46.19,80616.8,0.0,-0.99893,0.0,0.13072]
[1778594134733,46.19,80610.22,0.0,-0.99895,0.0,0.12916]
[1778594137378,46.19,80584.6,0.0,-0.999,0.0,0.12322]
[1778594138757,46.19,80583.36,0.0,-0.999,0.0,0.12294]
[1778594141779,46.19,80590.09,0.0,-0.99899,0.0,0.12447]
[1778594142785,46.19,80597.16,0.0,-0.99897,0.0,0.1261]
[1778594145806,46.19,80602.37,0.0,-0.99896,0.0,0.12731]
[1778594150842,46.19,80602.0,0.0,-0.99896,0.0,0.12722]
[1778594152905,46.19,80603.27,0.0,-0.99896,0.0,0.12752]
[1778594153893,46.19,80609.24,0.0,-0.99895,0.0,0.12892]
[1778594154900,46.19,80619.78,0.0,-0.99893,0.0,0.13143]
[1778594155906,46.19,80625.03,0.0,-0.99892,0.0,0.1327]
[1778594157523,46.19,80630.1,0.0,-0.99891,0.0,0.13393]
[1778594158927,46.19,80633.84,0.0,-0.9989,0.0,0.13485]
[1778594160939,46.19,80642.1,0.0,-0.99888,0.0,0.13689]
[1778594161947,46.19,80654.85,0.0,-0.99885,0.0,0.1401]
[1778594164968,46.19,80660.87,0.0,-0.99884,0.0,0.14164]
[1778594167602,46.19,80637.7,0.0,-0.99889,0.0,0.1358]
[1778594167990,46.19,80637.7,0.0,-0.99889,0.0,0.1358]
[1778594168997,46.19,80632.22,0.0,-0.9989,0.0,0.13445]
[1778594172028,46.19,80624.38,0.0,-0.99892,0.0,0.13254]
[1778594173035,46.19,80622.33,0.0,-0.99892,0.0,0.13205]
[1778594178070,46.19,80625.15,0.0,-0.99892,0.0,0.13273]
[1778594180088,46.19,80609.3,0.0,-0.99895,0.0,0.12894]
[1778594181091,46.19,80599.4,0.0,-0.99897,0.0,0.12662]
[1778594183105,46.19,80598.43,0.0,-0.99897,0.0,0.12639]
[1778594187134,46.19,80598.55,0.0,-0.99897,0.0,0.12642]
[1778594190155,46.19,80604.63,0.0,-0.99896,0.0,0.12784]
[1778594191161,46.19,80601.2,0.0,-0.99897,0.0,0.12642]
[1778594193180,46.19,80595.73,0.0,-0.99898,0.0,0.12516]
[1778594195189,46.19,80580.1,0.0,-0.99901,0.0,0.12161]
[1778594196197,46.19,80576.93,0.0,-0.99902,0.0,0.1209]
[1778594201232,46.19,80574.8,0.0,-0.99902,0.0,0.12042]
[1778594205259,46.19,80564.51,0.0,-0.99904,0.0,0.11815]
[1778594207273,46.19,80563.96,0.0,-0.99905,0.0,0.11803]
[1778594211306,46.19,80549.08,0.0,-0.99907,0.0,0.11483]
[1778594212314,46.19,80542.5,0.0,-0.99909,0.0,0.11343]
[1778594213320,46.19,80540.39,0.0,-0.99909,0.0,0.11299]
[1778594218356,46.19,80536.15,0.0,-0.9991,0.0,0.1121]
[1778594222386,46.19,80526.99,0.0,-0.99911,0.0,0.1102]
[1778594223392,46.19,80531.15,0.0,-0.99911,0.0,0.11106]
[1778594225407,46.19,80533.99,0.0,-0.9991,0.0,0.11165]
[1778594227421,46.19,80542.38,0.0,-0.99909,0.0,0.11341]
[1778594229434,46.19,80541.96,0.0,-0.99909,0.0,0.11332]
[1778594230441,46.19,80532.57,0.0,-0.9991,0.0,0.11136]
[1778594231447,46.19,80529.24,0.0,-0.99911,0.0,0.11067]
[1778594233463,46.19,80522.57,0.0,-0.99912,0.0,0.1093]
[1778594235475,46.19,80530.19,0.0,-0.99911,0.0,0.11086]
[1778594236482,46.19,80529.85,0.0,-0.99911,0.0,0.11079]
[1778594241519,46.19,80534.65,0.0,-0.9991,0.0,0.11179]
[1778594246555,46.19,80532.79,0.0,-0.9991,0.0,0.1114]
[1778594251588,46.19,80530.15,0.0,-0.99911,0.0,0.1103]
[1778594254610,46.19,80521.09,0.0,-0.99913,0.0,0.10845]
[1778594255617,46.19,80519.4,0.0,-0.99913,0.0,0.10811]
[1778594260652,46.19,80519.47,0.0,-0.99913,0.0,0.10812]
[1778594264682,46.19,80536.59,0.0,-0.9991,0.0,0.11163]
[1778594265687,46.19,80547.27,0.0,-0.99908,0.0,0.11387]
[1778594266695,46.19,80548.34,0.0,-0.99908,0.0,0.1141]
[1778594271731,46.19,80544.14,0.0,-0.99909,0.0,0.11321]
[1778594273744,46.19,80550.33,0.0,-0.99908,0.0,0.11452]
[1778594275759,46.19,80527.83,0.0,-0.99912,0.0,0.10983]
[1778594276767,46.19,80517.3,0.0,-0.99913,0.0,0.10769]
[1778594277773,46.19,80517.37,0.0,-0.99913,0.0,0.1077]
[1778594282808,46.19,80517.24,0.0,-0.99913,0.0,0.10767]
[1778594284822,46.19,80511.86,0.0,-0.99914,0.0,0.1066]
[1778594285830,46.19,80513.5,0.0,-0.99914,0.0,0.10692]
[1778594288470,46.19,80516.7,0.0,-0.99914,0.0,0.10757]
[1778594290864,46.19,80508.89,0.0,-0.99915,0.0,0.10601]
[1778594293891,46.19,80502.86,0.0,-0.99916,0.0,0.10482]
[1778594294898,46.19,80497.45,0.0,-0.99917,0.0,0.10376]
[1778594299933,46.19,80501.1,0.0,-0.99916,0.0,0.10447]
[1778594302953,46.19,80508.19,0.0,-0.99915,0.0,0.10587]
[1778594304967,46.19,80509.84,0.0,-0.99915,0.0,0.10619]
[1778594305981,46.19,80516.01,0.0,-0.99914,0.0,0.10743]
[1778594306983,46.19,80502.93,0.0,-0.99916,0.0,0.10483]
[1778594308613,46.19,80485.05,0.0,-0.99919,0.0,0.10137]
[1778594314033,46.19,80485.62,0.0,-0.99919,0.0,0.10096]
[1778594319069,46.19,80484.88,0.0,-0.99919,0.0,0.10082]
[1778594321089,46.19,80465.27,0.0,-0.99923,0.0,0.09716]
[1778594324104,46.19,80472.11,0.0,-0.99921,0.0,0.09842]
[1778594326118,46.19,80465.69,0.0,-0.99922,0.0,0.09724]
[1778594327125,46.19,80471.84,0.0,-0.99921,0.0,0.09837]
[1778594330147,46.19,80490.89,0.0,-0.99918,0.0,0.10197]
[1778594335182,46.19,80483.18,0.0,-0.9992,0.0,0.1005]
[1778594336189,46.19,80477.36,0.0,-0.99921,0.0,0.0994]
[1778594338824,46.19,80470.24,0.0,-0.99922,0.0,0.09808]
[1778594340218,46.19,80477.62,0.0,-0.99921,0.0,0.09945]
[1778594341224,46.19,80486.0,0.0,-0.99919,0.0,0.10103]
[1778594342231,46.19,80488.56,0.0,-0.99919,0.0,0.10152]
[1778594347270,46.19,80487.97,0.0,-0.99919,0.0,0.10141]
[1778594348894,46.19,80471.07,0.0,-0.99922,0.0,0.09823]
[1778594350292,46.19,80461.87,0.0,-0.99923,0.0,0.09654]
[1778594351299,46.19,80457.98,0.0,-0.99924,0.0,0.09583]
[1778594353314,46.19,80444.2,0.0,-0.99926,0.0,0.09336]
[1778594354350,46.19,80411.57,0.0,-0.99931,0.0,0.08773]
[1778594355328,46.19,80402.96,0.0,-0.99932,0.0,0.0863]
[1778594356355,46.19,80397.87,0.0,-0.99933,0.0,0.08546]
[1778594358420,46.19,80390.29,0.0,-0.99934,0.0,0.08423]
[1778594359363,46.19,80397.13,0.0,-0.99933,0.0,0.08534]
[1778594363394,46.19,80377.2,0.0,-0.99935,0.0,0.08214]
[1778594364398,46.19,80391.75,0.0,-0.99933,0.0,0.08447]
[1778594365416,46.19,80390.49,0.0,-0.99934,0.0,0.08426]
[1778594367423,46.19,80379.96,0.0,-0.99935,0.0,0.08257]
[1778594369436,46.19,80391.23,0.0,-0.99933,0.0,0.08438]
[1778594370445,46.19,80397.43,0.0,-0.99933,0.0,0.08539]
[1778594371449,46.19,80401.87,0.0,-0.99932,0.0,0.08567]
[1778594372456,46.19,80415.99,0.0,-0.9993,0.0,0.08802]
[1778594374472,46.19,80422.5,0.0,-0.99929,0.0,0.08912]
[1778594376485,46.19,80430.63,0.0,-0.99928,0.0,0.09051]
[1778594378498,46.19,80435.67,0.0,-0.99927,0.0,0.09138]
[1778594383533,46.19,80438.71,0.0,-0.99927,0.0,0.09191]
[1778594388570,46.19,80444.75,0.0,-0.99926,0.0,0.09297]
[1778594389576,46.19,80450.53,0.0,-0.99925,0.0,0.094]
[1778594390627,46.19,80444.73,0.0,-0.99926,0.0,0.09297]
[1778594391615,46.19,80449.49,0.0,-0.99925,0.0,0.09381]
[1778594395640,46.19,80442.23,0.0,-0.99926,0.0,0.09253]
[1778594400674,46.19,80443.6,0.0,-0.99926,0.0,0.09277]
[1778594401680,46.19,80453.91,0.0,-0.99925,0.0,0.0946]
[1778594403704,46.19,80438.52,0.0,-0.99927,0.0,0.09188]
[1778594404710,46.19,80419.34,0.0,-0.9993,0.0,0.08858]
[1778594405721,46.19,80399.07,0.0,-0.99933,0.0,0.08521]
[1778594406724,46.19,80399.42,0.0,-0.99933,0.0,0.08527]
[1778594408756,46.19,80389.74,0.0,-0.99934,0.0,0.0837]
[1778594412769,46.19,80385.5,0.0,-0.99935,0.0,0.08302]
[1778594417808,46.19,80396.42,0.0,-0.99933,0.0,0.08478]
[1778594418811,46.19,80417.0,0.0,-0.9993,0.0,0.08819]
[1778594422839,46.19,80410.89,0.0,-0.99931,0.0,0.08716]
[1778594427874,46.19,80391.61,0.0,-0.99934,0.0,0.084]
[1778594428881,46.19,80384.07,0.0,-0.99935,0.0,0.08279]
[1778594430895,46.19,80393.0,0.0,-0.99934,0.0,0.08422]
[1778594431903,46.19,80397.33,0.0,-0.99933,0.0,0.08448]
[1778594434926,46.19,80408.77,0.0,-0.99932,0.0,0.08635]
[1778594437946,46.19,80419.67,0.0,-0.9993,0.0,0.08817]
[1778594438953,46.19,80428.71,0.0,-0.99929,0.0,0.08971]
[1778594440966,46.19,80436.3,0.0,-0.99928,0.0,0.09102]
[1778594446001,46.19,80436.73,0.0,-0.99928,0.0,0.09109]
[1778594447008,46.19,80443.34,0.0,-0.99927,0.0,0.09224]
[1778594448018,46.19,80449.5,0.0,-0.99926,0.0,0.09333]
[1778594453050,46.19,80445.21,0.0,-0.99926,0.0,0.09257]
[1778594454058,46.19,80450.48,0.0,-0.99926,0.0,0.09351]
[1778594456083,46.19,80444.98,0.0,-0.99926,0.0,0.09253]
[1778594459714,46.19,80436.92,0.0,-0.99928,0.0,0.09112]
[1778594465136,46.19,80437.11,0.0,-0.99928,0.0,0.09116]
[1778594466142,46.19,80447.25,0.0,-0.99926,0.0,0.09293]
[1778594467158,46.19,80453.03,0.0,-0.99925,0.0,0.09396]
[1778594468157,46.19,80478.02,0.0,-0.99921,0.0,0.09851]
[1778594469784,46.19,80496.59,0.0,-0.99918,0.0,0.10202]
[1778594470170,46.19,80496.59,0.0,-0.99918,0.0,0.10202]
[1778594475206,46.19,80486.73,0.0,-0.9992,0.0,0.10015]
[1778594476213,46.19,80486.83,0.0,-0.9992,0.0,0.10016]
[1778594481247,46.19,80479.99,0.0,-0.99921,0.0,0.09888]
[1778594482257,46.19,80485.41,0.0,-0.9992,0.0,0.0999]
[1778594483262,46.19,80485.0,0.0,-0.9992,0.0,0.09982]
[1778594484268,46.19,80490.84,0.0,-0.99919,0.0,0.10092]
[1778594485276,46.19,80494.52,0.0,-0.99919,0.0,0.10163]
[1778594487290,46.19,80499.85,0.0,-0.99918,0.0,0.10265]
[1778594489932,46.19,80503.05,0.0,-0.99917,0.0,0.10327]
[1778594492326,46.19,80509.59,0.0,-0.99917,0.0,0.10402]
[1778594493333,46.19,80515.25,0.0,-0.99916,0.0,0.10513]
[1778594494340,46.19,80511.38,0.0,-0.99916,0.0,0.10437]
[1778594496355,46.19,80511.23,0.0,-0.99916,0.0,0.10434]
[1778594498367,46.19,80518.34,0.0,-0.99915,0.0,0.10574]
[1778594500010,46.19,80516.18,0.0,-0.99915,0.0,0.10531]
[1778594504413,46.19,80510.5,0.0,-0.99916,0.0,0.1042]
[1778594510072,46.19,80511.71,0.0,-0.99916,0.0,0.10443]
[1778594512468,46.19,80512.84,0.0,-0.99916,0.0,0.10466]
[1778594514486,46.19,80518.62,0.0,-0.99915,0.0,0.1058]
[1778594515495,46.19,80543.31,0.0,-0.99911,0.0,0.1108]
[1778594516502,46.19,80562.94,0.0,-0.99907,0.0,0.11492]
[1778594517511,46.19,80564.41,0.0,-0.99907,0.0,0.11524]
[1778594522545,46.19,80560.14,0.0,-0.99908,0.0,0.11433]
[1778594527579,46.19,80558.36,0.0,-0.99908,0.0,0.11395]
[1778594532624,46.19,80557.09,0.0,-0.99908,0.0,0.11368]
[1778594534636,46.19,80562.55,0.0,-0.99907,0.0,0.11484]
[1778594535641,46.19,80563.68,0.0,-0.99907,0.0,0.11508]
[1778594537656,46.19,80577.01,0.0,-0.99904,0.0,0.11797]
[1778594538663,46.19,80578.71,0.0,-0.99904,0.0,0.11834]
[1778594543700,46.19,80579.77,0.0,-0.99904,0.0,0.11857]
[1778594548734,46.19,80584.72,0.0,-0.99903,0.0,0.11966]
[1778594553770,46.19,80577.93,0.0,-0.99905,0.0,0.11758]
[1778594555787,46.19,80570.67,0.0,-0.99906,0.0,0.11601]
[1778594556802,46.19,80570.06,0.0,-0.99906,0.0,0.11588]
[1778594558809,46.19,80554.53,0.0,-0.99909,0.0,0.11258]
[1778594559822,46.19,80563.53,0.0,-0.99907,0.0,0.11448]
[1778594560828,46.19,80555.1,0.0,-0.99909,0.0,0.1127]
[1778594561834,46.19,80538.75,0.0,-0.99912,0.0,0.10931]
[1778594562841,46.19,80536.66,0.0,-0.99912,0.0,0.10888]
[1778594564862,46.19,80527.34,0.0,-0.99914,0.0,0.107]
[1778594565870,46.19,80514.86,0.0,-0.99916,0.0,0.10452]
[1778594566875,46.19,80513.36,0.0,-0.99916,0.0,0.10423]
[1778594567883,46.19,80520.24,0.0,-0.99915,0.0,0.10558]
[1778594568891,46.19,80520.95,0.0,-0.99915,0.0,0.10572]
[1778594570903,46.19,80513.75,0.0,-0.99916,0.0,0.1043]
[1778594572917,46.19,80503.0,0.0,-0.99918,0.0,0.10222]
[1778594573924,46.19,80498.02,0.0,-0.99919,0.0,0.10126]
[1778594574931,46.19,80498.14,0.0,-0.99919,0.0,0.10128]
[1778594579967,46.19,80498.77,0.0,-0.99919,0.0,0.1014]
[1778594585003,46.19,80494.04,0.0,-0.9992,0.0,0.1005]
[1778594587016,46.19,80500.85,0.0,-0.99918,0.0,0.1018]
[1778594588023,46.19,80511.07,0.0,-0.99917,0.0,0.10378]
[1778594589031,46.19,80508.43,0.0,-0.99917,0.0,0.10327]
[1778594591045,46.19,80507.75,0.0,-0.99917,0.0,0.10313]
[1778594596079,46.19,80503.79,0.0,-0.99918,0.0,0.10237]
[1778594597087,46.19,80498.07,0.0,-0.99919,0.0,0.10127]
[1778594598094,46.19,80490.27,0.0,-0.9992,0.0,0.09979]
[1778594599100,46.19,80489.74,0.0,-0.9992,0.0,0.09969]
[1778594604135,46.19,80491.04,0.0,-0.9992,0.0,0.09994]
[1778594608166,46.19,80504.08,0.0,-0.99918,0.0,0.10242]
[1778594609177,46.19,80504.08,0.0,-0.99918,0.0,0.10242]
[1778594610179,46.19,80487.98,0.0,-0.9992,0.0,0.09936]
[1778594615217,46.19,80488.66,0.0,-0.99921,0.0,0.09898]
[1778594619245,46.19,80494.2,0.0,-0.9992,0.0,0.10002]
[1778594623271,46.19,80489.16,0.0,-0.99921,0.0,0.09907]
[1778594626292,46.19,80482.13,0.0,-0.99922,0.0,0.09776]
[1778594629315,46.19,80487.11,0.0,-0.99921,0.0,0.09869]
[1778594634348,46.19,80488.1,0.0,-0.99921,0.0,0.09887]
[1778594639387,46.19,80484.99,0.0,-0.99921,0.0,0.09829]
[1778594644418,46.19,80487.44,0.0,-0.99921,0.0,0.09875]
[1778594649454,46.19,80485.59,0.0,-0.99921,0.0,0.09841]
[1778594651078,46.19,80478.14,0.0,-0.99922,0.0,0.09703]
[1778594652482,46.19,80469.44,0.0,-0.99924,0.0,0.09544]
[1778594653481,46.19,80443.67,0.0,-0.99928,0.0,0.09087]
[1778594654488,46.19,80433.17,0.0,-0.99929,0.0,0.08907]
[1778594655495,46.19,80433.5,0.0,-0.99929,0.0,0.08913]
[1778594657509,46.19,80442.89,0.0,-0.99928,0.0,0.09074]
[1778594658516,46.19,80444.94,0.0,-0.99928,0.0,0.0911]
[1778594662544,46.19,80453.2,0.0,-0.99926,0.0,0.09254]
[1778594663551,46.19,80453.72,0.0,-0.99926,0.0,0.09263]
[1778594665566,46.19,80463.78,0.0,-0.99925,0.0,0.09442]
[1778594666571,46.19,80468.09,0.0,-0.99924,0.0,0.0952]
[1778594668587,46.19,80468.48,0.0,-0.99924,0.0,0.09527]
[1778594669593,46.19,80474.33,0.0,-0.99923,0.0,0.09633]
[1778594671220,46.19,80485.78,0.0,-0.99922,0.0,0.09794]
[1778594671607,46.19,80485.78,0.0,-0.99922,0.0,0.09794]
[1778594673621,46.19,80490.12,0.0,-0.99921,0.0,0.09874]
[1778594674631,46.19,80502.24,0.0,-0.99919,0.0,0.10103]
[1778594675655,46.19,80508.08,0.0,-0.99918,0.0,0.10215]
[1778594676643,46.19,80525.42,0.0,-0.99915,0.0,0.10554]
[1778594677651,46.19,80528.48,0.0,-0.99915,0.0,0.10615]
[1778594678656,46.19,80518.63,0.0,-0.99916,0.0,0.1042]
[1778594679664,46.19,80517.89,0.0,-0.99916,0.0,0.10406]
[1778594681681,46.19,80514.11,0.0,-0.99917,0.0,0.10332]
[1778594684699,46.19,80518.15,0.0,-0.99916,0.0,0.10411]
[1778594689734,46.19,80520.03,0.0,-0.99916,0.0,0.10447]
[1778594691749,46.19,80525.08,0.0,-0.99915,0.0,0.10547]
[1778594696784,46.19,80528.47,0.0,-0.99915,0.0,0.10614]
[1778594700813,46.19,80535.97,0.0,-0.99913,0.0,0.10765]
[1778594702832,46.19,80546.06,0.0,-0.99911,0.0,0.1097]
[1778594703834,46.19,80559.17,0.0,-0.99909,0.0,0.11242]
[1778594704841,46.19,80576.89,0.0,-0.99906,0.0,0.11619]
[1778594705847,46.19,80585.22,0.0,-0.99904,0.0,0.118]
[1778594706854,46.19,80582.2,0.0,-0.99905,0.0,0.11734]
[1778594707861,46.19,80590.07,0.0,-0.99903,0.0,0.11907]
[1778594711889,46.19,80584.32,0.0,-0.99904,0.0,0.11781]
[1778594712896,46.19,80598.15,0.0,-0.99902,0.0,0.12087]
[1778594713910,46.19,80608.03,0.0,-0.999,0.0,0.12309]
[1778594718944,46.19,80611.42,0.0,-0.99899,0.0,0.12387]
[1778594720958,46.19,80604.94,0.0,-0.999,0.0,0.12239]
[1778594721965,46.19,80611.08,0.0,-0.99899,0.0,0.12379]
[1778594723985,46.19,80620.45,0.0,-0.99897,0.0,0.12595]
[1778594727004,46.19,80608.53,0.0,-0.999,0.0,0.12321]
[1778594730031,46.19,80599.01,0.0,-0.99901,0.0,0.12106]
[1778594733056,46.19,80593.07,0.0,-0.99903,0.0,0.11914]
[1778594735061,46.19,80605.75,0.0,-0.99901,0.0,0.12197]
[1778594736070,46.19,80606.51,0.0,-0.999,0.0,0.12214]
[1778594741103,46.19,80609.86,0.0,-0.999,0.0,0.1229]
[1778594746141,46.19,80616.41,0.0,-0.99898,0.0,0.1244]
[1778594747145,46.19,80622.11,0.0,-0.99897,0.0,0.12571]
[1778594752183,46.19,80625.52,0.0,-0.99897,0.0,0.12651]
[1778594755201,46.19,80636.77,0.0,-0.99894,0.0,0.12915]
[1778594760241,46.19,80648.92,0.0,-0.99892,0.0,0.13207]
[1778594761248,46.19,80642.16,0.0,-0.99893,0.0,0.13044]
[1778594764268,46.19,80648.69,0.0,-0.99892,0.0,0.13201]
[1778594769303,46.19,80642.61,0.0,-0.99893,0.0,0.13055]
[1778594770311,46.19,80633.65,0.0,-0.99895,0.0,0.12841]
[1778594775345,46.19,80632.51,0.0,-0.99895,0.0,0.12814]
[1778594776352,46.19,80642.81,0.0,-0.99893,0.0,0.13059]
[1778594779373,46.19,80646.84,0.0,-0.99892,0.0,0.13156]
[1778594784408,46.19,80641.61,0.0,-0.99893,0.0,0.13031]
[1778594785416,46.19,80635.96,0.0,-0.99894,0.0,0.12896]
[1778594786422,46.19,80629.17,0.0,-0.99896,0.0,0.12736]
[1778594787430,46.19,80624.15,0.0,-0.99897,0.0,0.12619]
[1778594791458,46.19,80629.05,0.0,-0.99896,0.0,0.12671]
[1778594795485,46.19,80643.36,0.0,-0.99893,0.0,0.13009]
[1778594800520,46.19,80644.21,0.0,-0.99893,0.0,0.13029]
[1778594805554,46.19,80649.72,0.0,-0.99892,0.0,0.13162]
[1778594807569,46.19,80652.35,0.0,-0.99891,0.0,0.13225]
[1778594812604,46.19,80650.38,0.0,-0.99892,0.0,0.13178]
[1778594814619,46.19,80644.61,0.0,-0.99893,0.0,0.13039]
[1778594818649,46.19,80634.11,0.0,-0.99895,0.0,0.12789]
[1778594819653,46.19,80634.85,0.0,-0.99895,0.0,0.12807]
[1778594822315,46.19,80648.65,0.0,-0.99892,0.0,0.13136]
[1778594823710,46.19,80650.28,0.0,-0.99892,0.0,0.13175]
[1778594828724,46.19,80645.98,0.0,-0.99893,0.0,0.13072]
[1778594833762,46.19,80647.58,0.0,-0.99893,0.0,0.1311]
[1778594835775,46.19,80652.59,0.0,-0.99891,0.0,0.13231]
[1778594836783,46.19,80653.3,0.0,-0.99891,0.0,0.13248]
[1778594842454,46.19,80650.57,0.0,-0.99892,0.0,0.13182]
[1778594847859,46.19,80652.82,0.0,-0.99891,0.0,0.13237]
[1778594851888,46.19,80657.0,0.0,-0.99891,0.0,0.13274]
[1778594856924,46.19,80659.39,0.0,-0.9989,0.0,0.13332]
[1778594861963,46.19,80681.1,0.0,-0.99886,0.0,0.13872]
[1778594862970,46.19,80684.86,0.0,-0.99885,0.0,0.13967]
[1778594865998,46.19,80671.71,0.0,-0.99888,0.0,0.13636]
[1778594867005,46.19,80670.03,0.0,-0.99888,0.0,0.13594]
[1778594871035,46.19,80667.07,0.0,-0.99889,0.0,0.13521]
[1778594874056,46.19,80650.44,0.0,-0.99892,0.0,0.13115]
[1778594875088,46.19,80648.94,0.0,-0.99893,0.0,0.13079]
[1778594877081,46.19,80657.29,0.0,-0.99891,0.0,0.13281]
[1778594878088,46.19,80658.5,0.0,-0.99891,0.0,0.1331]
[1778594882117,46.19,80652.35,0.0,-0.99892,0.0,0.13161]
[1778594883124,46.19,80646.63,0.0,-0.99893,0.0,0.13023]
[1778594884130,46.19,80651.19,0.0,-0.99892,0.0,0.13133]
[1778594885137,46.19,80651.73,0.0,-0.99892,0.0,0.13146]
[1778594890173,46.19,80651.36,0.0,-0.99892,0.0,0.13137]
[1778594895208,46.19,80648.55,0.0,-0.99893,0.0,0.13069]
[1778594900244,46.19,80641.87,0.0,-0.99894,0.0,0.1291]
[1778594901253,46.19,80641.18,0.0,-0.99894,0.0,0.12893]
[1778594906286,46.19,80638.35,0.0,-0.99895,0.0,0.12827]
[1778594908300,46.19,80628.88,0.0,-0.99897,0.0,0.12605]
[1778594911322,46.19,80617.04,0.0,-0.999,0.0,0.12271]
[1778594914342,46.19,80610.71,0.0,-0.99901,0.0,0.12128]
[1778594917366,46.19,80595.51,0.0,-0.99904,0.0,0.11791]
[1778594918372,46.19,80594.08,0.0,-0.99904,0.0,0.11759]
[1778594919381,46.19,80604.51,0.0,-0.99902,0.0,0.1199]
[1778594920384,46.19,80603.85,0.0,-0.99902,0.0,0.11975]
[1778594923410,46.19,80597.77,0.0,-0.99904,0.0,0.1184]
[1778594925431,46.19,80554.39,0.0,-0.99912,0.0,0.1092]
[1778594926432,46.19,80515.24,0.0,-0.99918,0.0,0.10144]
[1778594927438,46.19,80515.48,0.0,-0.99918,0.0,0.10149]
[1778594932473,46.19,80513.33,0.0,-0.99919,0.0,0.10108]
[1778594937511,46.19,80520.8,0.0,-0.99918,0.0,0.10251]
[1778594938520,46.19,80521.46,0.0,-0.99917,0.0,0.10264]
[1778594939524,46.19,80534.32,0.0,-0.99915,0.0,0.10516]
[1778594941536,46.19,80540.6,0.0,-0.99914,0.0,0.10641]
[1778594943554,46.19,80544.27,0.0,-0.99914,0.0,0.10714]
[1778594945565,46.19,80552.81,0.0,-0.99912,0.0,0.10887]
[1778594946573,46.19,80550.55,0.0,-0.99912,0.0,0.10841]
[1778594950600,46.19,80556.7,0.0,-0.99911,0.0,0.10967]
[1778594955636,46.19,80560.41,0.0,-0.99911,0.0,0.11044]
[1778594960671,46.19,80562.7,0.0,-0.9991,0.0,0.11091]
[1778594963325,46.19,80573.65,0.0,-0.99908,0.0,0.1132]
[1778594965708,46.19,80580.62,0.0,-0.99907,0.0,0.11468]
[1778594966713,46.19,80577.69,0.0,-0.99907,0.0,0.11406]
[1778594971749,46.19,80575.0,0.0,-0.99908,0.0,0.11292]
[1778594976783,46.19,80576.82,0.0,-0.99908,0.0,0.1133]
[1778594981820,46.19,80583.82,0.0,-0.99907,0.0,0.11479]
[1778594985850,46.19,80603.2,0.0,-0.99903,0.0,0.11901]
[1778594986855,46.19,80603.79,0.0,-0.99903,0.0,0.11914]
[1778594991892,46.19,80602.89,0.0,-0.99903,0.0,0.11894]
[1778594993539,46.19,80593.58,0.0,-0.99905,0.0,0.1169]
[1778594993907,46.19,80593.58,0.0,-0.99905,0.0,0.1169]
[1778594995921,46.19,80600.05,0.0,-0.99904,0.0,0.11831]
[1778595000956,46.19,80598.03,0.0,-0.99904,0.0,0.11787]
[1778595003610,46.19,80605.47,0.0,-0.99903,0.0,0.11951]
[1778595004984,46.19,80605.32,0.0,-0.99903,0.0,0.11948]
[1778595010029,46.19,80605.06,0.0,-0.99903,0.0,0.11942]
[1778595015056,46.19,80605.59,0.0,-0.99903,0.0,0.11954]
[1778595020090,46.19,80600.98,0.0,-0.99903,0.0,0.11852]
[1778595025126,46.19,80598.74,0.0,-0.99904,0.0,0.11803]
[1778595029154,46.19,80591.99,0.0,-0.99905,0.0,0.11655]
[1778595031167,46.19,80586.02,0.0,-0.99907,0.0,0.11469]
[1778595032174,46.19,80580.0,0.0,-0.99908,0.0,0.11341]
[1778595033181,46.19,80579.67,0.0,-0.99908,0.0,0.11334]
[1778595038216,46.19,80579.38,0.0,-0.99908,0.0,0.11327]
[1778595042245,46.19,80580.77,0.0,-0.99908,0.0,0.11357]
[1778595043251,46.19,80581.81,0.0,-0.99908,0.0,0.11379]
[1778595048286,46.19,80575.29,0.0,-0.99909,0.0,0.11241]
[1778595053321,46.19,80572.74,0.0,-0.99909,0.0,0.11188]
[1778595058356,46.19,80570.49,0.0,-0.9991,0.0,0.11141]
[1778595059363,46.19,80557.22,0.0,-0.99912,0.0,0.10867]
[1778595060374,46.19,80559.87,0.0,-0.99912,0.0,0.10921]
[1778595065414,46.19,80557.52,0.0,-0.99912,0.0,0.10873]
[1778595067422,46.19,80564.0,0.0,-0.99911,0.0,0.11006]
[1778595068429,46.19,80565.18,0.0,-0.99911,0.0,0.1103]
[1778595069436,46.19,80570.54,0.0,-0.9991,0.0,0.11142]
[1778595070444,46.19,80572.18,0.0,-0.99909,0.0,0.11176]
[1778595073465,46.19,80581.14,0.0,-0.99908,0.0,0.11365]
[1778595074472,46.19,80582.43,0.0,-0.99907,0.0,0.11392]
[1778595076486,46.19,80591.59,0.0,-0.99906,0.0,0.11589]
[1778595077494,46.19,80594.47,0.0,-0.99905,0.0,0.11651]
[1778595082532,46.19,80596.98,0.0,-0.99905,0.0,0.11705]
[1778595087581,46.19,80592.31,0.0,-0.99906,0.0,0.11604]
[1778595089582,46.19,80570.38,0.0,-0.9991,0.0,0.11138]
[1778595090588,46.19,80568.94,0.0,-0.9991,0.0,0.11108]
[1778595092602,46.19,80573.03,0.0,-0.9991,0.0,0.11137]
[1778595095627,46.19,80575.22,0.0,-0.99909,0.0,0.11183]
[1778595097637,46.19,80578.53,0.0,-0.99909,0.0,0.11253]
[1778595099651,46.19,80573.1,0.0,-0.9991,0.0,0.11139]
[1778595103686,46.19,80576.41,0.0,-0.99909,0.0,0.11208]
[1778595104692,46.19,80575.36,0.0,-0.99909,0.0,0.11186]
[1778595106710,46.19,80566.0,0.0,-0.99911,0.0,0.10992]
[1778595107710,46.19,80566.05,0.0,-0.99911,0.0,0.10993]
[1778595112745,46.19,80560.34,0.0,-0.99912,0.0,0.10876]
[1778595115766,46.19,80567.34,0.0,-0.99911,0.0,0.11019]
[1778595116774,46.19,80572.49,0.0,-0.9991,0.0,0.11126]
[1778595118788,46.19,80577.72,0.0,-0.99909,0.0,0.11236]
[1778595122817,46.19,80572.91,0.0,-0.9991,0.0,0.11135]
[1778595127851,46.19,80570.6,0.0,-0.9991,0.0,0.11087]
[1778595132886,46.19,80572.48,0.0,-0.9991,0.0,0.11126]
[1778595137921,46.19,80576.63,0.0,-0.99909,0.0,0.11213]
[1778595142956,46.19,80575.06,0.0,-0.99909,0.0,0.1118]
[1778595147991,46.19,80579.88,0.0,-0.99908,0.0,0.11281]
[1778595150010,46.19,80585.81,0.0,-0.99907,0.0,0.11407]
[1778595151013,46.19,80591.44,0.0,-0.99907,0.0,0.11469]
[1778595153029,46.19,80591.67,0.0,-0.99907,0.0,0.11474]
[1778595158066,46.19,80589.12,0.0,-0.99907,0.0,0.1142]
[1778595162095,46.19,80595.36,0.0,-0.99906,0.0,0.11554]
[1778595163101,46.19,80620.59,0.0,-0.99901,0.0,0.12109]
[1778595164776,46.19,80633.91,0.0,-0.99898,0.0,0.12412]
[1778595166122,46.19,80633.93,0.0,-0.99898,0.0,0.12412]
[1778595167130,46.19,80628.78,0.0,-0.99899,0.0,0.12294]
[1778595168136,46.19,80617.74,0.0,-0.99902,0.0,0.12045]
[1778595169143,46.19,80618.08,0.0,-0.99902,0.0,0.12053]
[1778595174847,46.19,80618.14,0.0,-0.99902,0.0,0.12054]
[1778595180224,46.19,80613.82,0.0,-0.99902,0.0,0.11958]
[1778595181231,46.19,80600.31,0.0,-0.99905,0.0,0.11661]
[1778595182235,46.19,80608.99,0.0,-0.99903,0.0,0.11851]
[1778595183243,46.19,80614.95,0.0,-0.99902,0.0,0.11983]
[1778595184250,46.19,80617.91,0.0,-0.99902,0.0,0.12049]
[1778595185262,46.19,80622.96,0.0,-0.99901,0.0,0.12162]
[1778595186266,46.19,80629.57,0.0,-0.99899,0.0,0.12312]
[1778595187275,46.19,80638.35,0.0,-0.99897,0.0,0.12514]
[1778595188280,46.19,80643.47,0.0,-0.99896,0.0,0.12633]
[1778595189288,46.19,80650.57,0.0,-0.99895,0.0,0.128]
[1778595190294,46.19,80653.02,0.0,-0.99894,0.0,0.12858]
[1778595193315,46.19,80665.18,0.0,-0.99892,0.0,0.13149]
[1778595194323,46.19,80664.77,0.0,-0.99892,0.0,0.13139]
[1778595195330,46.19,80672.34,0.0,-0.9989,0.0,0.13323]
[1778595196338,46.19,80677.24,0.0,-0.99889,0.0,0.13444]
[1778595198352,46.19,80675.36,0.0,-0.9989,0.0,0.13397]
[1778595202379,46.19,80672.88,0.0,-0.9989,0.0,0.13336]
[1778595207415,46.19,80679.13,0.0,-0.99889,0.0,0.1349]
[1778595212449,46.19,80678.38,0.0,-0.9989,0.0,0.13406]
[1778595217485,46.19,80678.11,0.0,-0.9989,0.0,0.13399]
[1778595220507,46.19,80682.92,0.0,-0.99889,0.0,0.13518]
[1778595224536,46.19,80675.44,0.0,-0.9989,0.0,0.13334]
[1778595225542,46.19,80670.35,0.0,-0.99891,0.0,0.1321]
[1778595226549,46.19,80654.97,0.0,-0.99895,0.0,0.12841]
[1778595227557,46.19,80656.13,0.0,-0.99894,0.0,0.12868]
[1778595232590,46.19,80657.61,0.0,-0.99894,0.0,0.12903]
[1778595237626,46.19,80654.79,0.0,-0.99895,0.0,0.12836]
[1778595240649,46.19,80660.01,0.0,-0.99893,0.0,0.12961]
[1778595244677,46.19,80665.68,0.0,-0.99892,0.0,0.13097]
[1778595247698,46.19,80672.88,0.0,-0.99891,0.0,0.13271]
[1778595252739,46.19,80675.29,0.0,-0.9989,0.0,0.1333]
[1778595254748,46.19,80699.07,0.0,-0.99885,0.0,0.13924]
[1778595255755,46.19,80688.98,0.0,-0.99887,0.0,0.13669]
[1778595260790,46.19,80692.56,0.0,-0.99886,0.0,0.13759]
[1778595266831,46.19,80689.66,0.0,-0.99887,0.0,0.13686]
[1778595271866,46.19,80683.51,0.0,-0.99889,0.0,0.13467]
[1778595275894,46.19,80688.83,0.0,-0.99888,0.0,0.13599]
[1778595280930,46.19,80685.85,0.0,-0.99888,0.0,0.13525]
[1778595281936,46.19,80690.66,0.0,-0.99887,0.0,0.13645]
[1778595282943,46.19,80694.54,0.0,-0.99886,0.0,0.13742]
[1778595287978,46.19,80686.0,0.0,-0.99888,0.0,0.13529]
[1778595293015,46.19,80684.0,0.0,-0.99889,0.0,0.13479]
[1778595298048,46.19,80682.11,0.0,-0.99889,0.0,0.13432]
[1778595303092,46.19,80685.45,0.0,-0.99888,0.0,0.13515]
[1778595305764,46.19,80679.97,0.0,-0.9989,0.0,0.1338]
[1778595307120,46.19,80688.3,0.0,-0.99888,0.0,0.13586]
[1778595309136,46.19,80682.04,0.0,-0.99889,0.0,0.13431]
[1778595314170,46.19,80684.0,0.0,-0.99889,0.0,0.13479]
[1778595317191,46.19,80687.73,0.0,-0.99888,0.0,0.13572]
[1778595322235,46.19,80683.75,0.0,-0.99889,0.0,0.13473]
[1778595325903,46.19,80680.49,0.0,-0.9989,0.0,0.13392]
[1778595331293,46.19,80683.63,0.0,-0.99889,0.0,0.13404]
[1778595335973,46.19,80665.67,0.0,-0.99893,0.0,0.12968]
[1778595338342,46.19,80662.57,0.0,-0.99894,0.0,0.12894]
[1778595343377,46.19,80668.52,0.0,-0.99893,0.0,0.13036]
[1778595344384,46.19,80679.55,0.0,-0.9989,0.0,0.13304]
[1778595346045,46.19,80681.56,0.0,-0.9989,0.0,0.13353]
[1778595351436,46.19,80689.18,0.0,-0.99888,0.0,0.13541]
[1778595352442,46.19,80691.43,0.0,-0.99888,0.0,0.13597]
[1778595354455,46.19,80699.1,0.0,-0.99886,0.0,0.1379]
[1778595356468,46.19,80700.97,0.0,-0.99886,0.0,0.13837]
[1778595361509,46.19,80707.11,0.0,-0.99884,0.0,0.13994]
[1778595362510,46.19,80712.26,0.0,-0.99883,0.0,0.14126]
[1778595364524,46.19,80713.35,0.0,-0.99883,0.0,0.14154]
[1778595369559,46.19,80708.02,0.0,-0.99884,0.0,0.14017]
[1778595370566,46.19,80714.33,0.0,-0.99882,0.0,0.14179]
[1778595371572,46.19,80718.03,0.0,-0.99882,0.0,0.14276]
[1778595372583,46.19,80723.5,0.0,-0.9988,0.0,0.14419]
[1778595373590,46.19,80727.98,0.0,-0.99879,0.0,0.14537]
[1778595377618,46.19,80721.79,0.0,-0.99881,0.0,0.14374]
[1778595378628,46.19,80715.16,0.0,-0.99882,0.0,0.14201]
[1778595379633,46.19,80714.12,0.0,-0.99883,0.0,0.14174]
[1778595381648,46.19,80708.3,0.0,-0.99884,0.0,0.14024]
[1778595386709,46.19,80708.61,0.0,-0.99884,0.0,0.14032]
[1778595387692,46.19,80702.95,0.0,-0.99885,0.0,0.13887]
[1778595388699,46.19,80689.63,0.0,-0.99888,0.0,0.13553]
[1778595389703,46.19,80681.09,0.0,-0.9989,0.0,0.13342]
[1778595390709,46.19,80677.72,0.0,-0.99891,0.0,0.13259]
[1778595394738,46.19,80674.52,0.0,-0.99892,0.0,0.13117]
[1778595396755,46.19,80668.02,0.0,-0.99893,0.0,0.1296]
[1778595398772,46.19,80675.28,0.0,-0.99892,0.0,0.13135]
[1778595403805,46.19,80658.01,0.0,-0.99895,0.0,0.12723]
[1778595406826,46.19,80666.12,0.0,-0.99894,0.0,0.12915]
[1778595409847,46.19,80659.83,0.0,-0.99895,0.0,0.12766]
[1778595411861,46.19,80663.72,0.0,-0.99894,0.0,0.12858]
[1778595416897,46.19,80661.87,0.0,-0.99895,0.0,0.12814]
[1778595421930,46.19,80663.93,0.0,-0.99894,0.0,0.12863]
[1778595424952,46.19,80658.22,0.0,-0.99895,0.0,0.12728]
[1778595425958,46.19,80645.61,0.0,-0.99898,0.0,0.12434]
[1778595430994,46.19,80641.96,0.0,-0.99899,0.0,0.1235]
[1778595432002,46.19,80634.09,0.0,-0.999,0.0,0.12171]
[1778595433008,46.19,80623.83,0.0,-0.99902,0.0,0.11941]
[1778595434015,46.19,80617.72,0.0,-0.99904,0.0,0.11806]
[1778595439050,46.19,80614.21,0.0,-0.99904,0.0,0.11729]
[1778595443079,46.19,80609.28,0.0,-0.99905,0.0,0.11621]
[1778595448113,46.19,80608.12,0.0,-0.99905,0.0,0.11596]
[1778595451140,46.19,80614.49,0.0,-0.99905,0.0,0.11676]
[1778595453148,46.19,80622.12,0.0,-0.99903,0.0,0.11844]
[1778595455163,46.19,80629.95,0.0,-0.99902,0.0,0.12018]
[1778595459190,46.19,80624.6,0.0,-0.99903,0.0,0.11898]
[1778595461205,46.19,80619.23,0.0,-0.99904,0.0,0.1178]
[1778595466891,46.19,80614.87,0.0,-0.99905,0.0,0.11684]
[1778595471274,46.19,80623.67,0.0,-0.99903,0.0,0.11878]
[1778595476961,46.19,80622.69,0.0,-0.99903,0.0,0.11856]
[1778595482352,46.19,80622.38,0.0,-0.99903,0.0,0.11849]
[1778595484380,46.19,80628.07,0.0,-0.99902,0.0,0.11976]
[1778595485373,46.19,80647.57,0.0,-0.99898,0.0,0.12417]
[1778595487034,46.19,80661.84,0.0,-0.99895,0.0,0.1275]
[1778595492422,46.19,80650.39,0.0,-0.99898,0.0,0.12483]
[1778595493433,46.19,80654.23,0.0,-0.99897,0.0,0.12572]
[1778595494436,46.19,80659.28,0.0,-0.99896,0.0,0.1269]
[1778595495443,46.19,80656.77,0.0,-0.99896,0.0,0.12631]
[1778595497107,46.19,80652.14,0.0,-0.99897,0.0,0.12523]
[1778595502492,46.19,80655.76,0.0,-0.99896,0.0,0.12607]
[1778595507527,46.19,80656.14,0.0,-0.99896,0.0,0.12616]
[1778595511555,46.19,80650.15,0.0,-0.99898,0.0,0.12415]
[1778595517247,46.19,80650.22,0.0,-0.99898,0.0,0.12417]
[1778595520617,46.19,80645.18,0.0,-0.99899,0.0,0.12301]
[1778595525654,46.19,80648.77,0.0,-0.99898,0.0,0.12383]
[1778595526660,46.19,80655.54,0.0,-0.99897,0.0,0.1254]
[1778595527666,46.19,80659.64,0.0,-0.99896,0.0,0.12635]
[1778595532702,46.19,80654.07,0.0,-0.99897,0.0,0.12506]
[1778595535724,46.19,80659.29,0.0,-0.99896,0.0,0.12627]
[1778595536730,46.19,80661.25,0.0,-0.99896,0.0,0.12673]
[1778595540759,46.19,80666.63,0.0,-0.99895,0.0,0.128]
[1778595545794,46.19,80665.61,0.0,-0.99895,0.0,0.12776]
[1778595547810,46.19,80684.63,0.0,-0.99891,0.0,0.13232]
[1778595548817,46.19,80703.77,0.0,-0.99887,0.0,0.13706]
[1778595549824,46.19,80705.1,0.0,-0.99886,0.0,0.1374]
[1778595553855,46.19,80735.99,0.0,-0.99879,0.0,0.14538]
[1778595554862,46.19,80740.78,0.0,-0.99878,0.0,0.14666]
[1778595556876,46.19,80742.22,0.0,-0.99878,0.0,0.14704]
[1778595560908,46.19,80736.15,0.0,-0.99879,0.0,0.14542]
[1778595565940,46.19,80735.58,0.0,-0.99879,0.0,0.14527]
[1778595570981,46.19,80738.16,0.0,-0.99879,0.0,0.14596]
[1778595575016,46.19,80746.5,0.0,-0.99877,0.0,0.14748]
[1778595580049,46.19,80744.74,0.0,-0.99878,0.0,0.14701]
[1778595585075,46.19,80746.45,0.0,-0.99877,0.0,0.14746]
[1778595590111,46.19,80746.9,0.0,-0.99877,0.0,0.14759]
[1778595594140,46.19,80755.83,0.0,-0.99875,0.0,0.15]
[1778595598166,46.19,80763.04,0.0,-0.99873,0.0,0.15198]
[1778595599173,46.19,80774.22,0.0,-0.9987,0.0,0.15509]
[1778595604207,46.19,80774.41,0.0,-0.9987,0.0,0.15514]
[1778595606222,46.19,80779.44,0.0,-0.99869,0.0,0.15656]
[1778595611257,46.19,80774.22,0.0,-0.9987,0.0,0.15509]
[1778595615288,46.19,80759.59,0.0,-0.99874,0.0,0.15103]
[1778595617299,46.19,80751.79,0.0,-0.99876,0.0,0.1489]
[1778595619313,46.19,80757.6,0.0,-0.99874,0.0,0.15049]
[1778595624348,46.19,80760.12,0.0,-0.99874,0.0,0.15118]
[1778595629383,46.19,80757.94,0.0,-0.99874,0.0,0.15058]
[1778595634417,46.19,80761.22,0.0,-0.99874,0.0,0.15075]
[1778595636431,46.19,80755.88,0.0,-0.99875,0.0,0.1493]
[1778595641467,46.19,80756.91,0.0,-0.99875,0.0,0.14958]
[1778595645496,46.19,80751.96,0.0,-0.99876,0.0,0.14823]
[1778595650531,46.19,80752.99,0.0,-0.99876,0.0,0.14851]
[1778595656573,46.19,80753.24,0.0,-0.99876,0.0,0.14858]
[1778595661609,46.19,80753.0,0.0,-0.99876,0.0,0.14851]
[1778595663645,46.19,80763.45,0.0,-0.99874,0.0,0.15136]
[1778595664634,46.19,80766.12,0.0,-0.99873,0.0,0.1521]
[1778595669682,46.19,80763.74,0.0,-0.99873,0.0,0.15144]
[1778595671688,46.19,80770.66,0.0,-0.99872,0.0,0.15336]
[1778595672691,46.19,80776.08,0.0,-0.9987,0.0,0.15487]
[1778595673713,46.19,80776.95,0.0,-0.9987,0.0,0.15511]
[1778595676720,46.19,80758.98,0.0,-0.99875,0.0,0.15014]
[1778595678386,46.19,80768.46,0.0,-0.99872,0.0,0.15275]
[1778595679746,46.19,80767.54,0.0,-0.99873,0.0,0.15249]
[1778595683785,46.19,80775.45,0.0,-0.99871,0.0,0.15469]
[1778595685790,46.19,80779.31,0.0,-0.9987,0.0,0.15578]
[1778595690823,46.19,80779.7,0.0,-0.99869,0.0,0.15589]
[1778595692838,46.19,80771.84,0.0,-0.99872,0.0,0.15295]
[1778595694852,46.19,80768.0,0.0,-0.99873,0.0,0.15189]
[1778595697873,46.19,80778.09,0.0,-0.9987,0.0,0.15469]
[1778595698880,46.19,80779.0,0.0,-0.9987,0.0,0.15495]
[1778595703915,46.19,80780.16,0.0,-0.9987,0.0,0.15527]
[1778595706937,46.19,80789.66,0.0,-0.99867,0.0,0.15797]
[1778595707944,46.19,80795.97,0.0,-0.99866,0.0,0.15978]
[1778595708951,46.19,80794.89,0.0,-0.99866,0.0,0.15947]
[1778595713986,46.19,80794.4,0.0,-0.99866,0.0,0.15932]
[1778595719021,46.19,80796.69,0.0,-0.99866,0.0,0.15998]
[1778595724069,46.19,80797.83,0.0,-0.99865,0.0,0.16031]
[1778595725070,46.19,80804.74,0.0,-0.99863,0.0,0.16232]
[1778595726074,46.19,80815.97,0.0,-0.9986,0.0,0.16564]
[1778595727083,46.19,80820.07,0.0,-0.99859,0.0,0.16686]
[1778595729132,46.19,80814.81,0.0,-0.99861,0.0,0.16529]
[1778595731118,46.19,80808.36,0.0,-0.99863,0.0,0.16339]
[1778595732125,46.19,80806.49,0.0,-0.99863,0.0,0.16284]
[1778595737162,46.19,80804.61,0.0,-0.99864,0.0,0.16229]
[1778595742198,46.19,80802.73,0.0,-0.99864,0.0,0.16174]
[1778595748242,46.19,80803.9,0.0,-0.99864,0.0,0.16208]
[1778595753280,46.19,80802.14,0.0,-0.99865,0.0,0.1608]
[1778595758314,46.19,80801.61,0.0,-0.99865,0.0,0.16065]
[1778595763349,46.19,80801.31,0.0,-0.99865,0.0,0.16056]
[1778595764356,46.19,80789.04,0.0,-0.99868,0.0,0.15704]
[1778595765364,46.19,80786.03,0.0,-0.99869,0.0,0.15618]
[1778595768384,46.19,80780.41,0.0,-0.9987,0.0,0.1546]
[1778595769391,46.19,80780.42,0.0,-0.9987,0.0,0.1546]
[1778595773420,46.19,80790.78,0.0,-0.99868,0.0,0.15753]
[1778595774427,46.19,80793.14,0.0,-0.99867,0.0,0.15821]
[1778595777447,46.19,80797.8,0.0,-0.99866,0.0,0.15954]
[1778595782482,46.19,80793.75,0.0,-0.99867,0.0,0.15838]
[1778595785509,46.19,80785.87,0.0,-0.99869,0.0,0.15614]
[1778595786510,46.19,80780.19,0.0,-0.99871,0.0,0.15454]
[1778595787518,46.19,80778.28,0.0,-0.99871,0.0,0.15401]
[1778595789531,46.19,80784.09,0.0,-0.9987,0.0,0.15564]
[1778595792551,46.19,80788.12,0.0,-0.99868,0.0,0.15678]
[1778595797587,46.19,80785.13,0.0,-0.99869,0.0,0.15593]
[1778595802623,46.19,80787.63,0.0,-0.99869,0.0,0.15664]
[1778595804636,46.19,80787.05,0.0,-0.99869,0.0,0.15647]
[1778595809316,46.19,80783.1,0.0,-0.9987,0.0,0.15536]
[1778595812694,46.19,80787.07,0.0,-0.99869,0.0,0.15573]
[1778595814708,46.19,80782.07,0.0,-0.99871,0.0,0.15433]
[1778595816721,46.19,80775.8,0.0,-0.99872,0.0,0.15258]
[1778595821757,46.19,80775.2,0.0,-0.99872,0.0,0.15241]
[1778595826792,46.19,80774.91,0.0,-0.99872,0.0,0.15233]
[1778595830821,46.19,80793.98,0.0,-0.99868,0.0,0.15769]
[1778595832837,46.19,80799.65,0.0,-0.99866,0.0,0.15932]
[1778595837869,46.19,80798.09,0.0,-0.99867,0.0,0.15887]
[1778595842904,46.19,80797.51,0.0,-0.99867,0.0,0.1587]
[1778595845925,46.19,80789.64,0.0,-0.99869,0.0,0.15646]
[1778595846932,46.19,80783.82,0.0,-0.9987,0.0,0.15482]
[1778595847940,46.19,80782.68,0.0,-0.99871,0.0,0.1545]
[1778595852974,46.19,80788.15,0.0,-0.99869,0.0,0.15604]
[1778595857002,46.19,80781.93,0.0,-0.99871,0.0,0.15429]
[1778595859016,46.19,80778.2,0.0,-0.99872,0.0,0.15325]
[1778595864051,46.19,80763.68,0.0,-0.99875,0.0,0.14925]
[1778595865058,46.19,80768.3,0.0,-0.99874,0.0,0.15051]
[1778595867072,46.19,80772.78,0.0,-0.99873,0.0,0.15174]
[1778595871100,46.19,80767.72,0.0,-0.99875,0.0,0.14963]
[1778595874122,46.19,80766.8,0.0,-0.99875,0.0,0.14938]
[1778595879156,46.19,80771.82,0.0,-0.99874,0.0,0.15075]
[1778595880163,46.19,80778.1,0.0,-0.99872,0.0,0.15248]
[1778595882177,46.19,80777.84,0.0,-0.99872,0.0,0.15241]
[1778595885198,46.19,80770.14,0.0,-0.99874,0.0,0.15029]
[1778595890233,46.19,80771.32,0.0,-0.99874,0.0,0.15061]
[1778595895269,46.19,80771.89,0.0,-0.99874,0.0,0.15077]
[1778595900314,46.19,80773.16,0.0,-0.99874,0.0,0.15112]
[1778595902325,46.19,80779.9,0.0,-0.99872,0.0,0.15298]
[1778595907360,46.19,80779.74,0.0,-0.99872,0.0,0.15294]
[1778595909375,46.19,80782.0,0.0,-0.99871,0.0,0.15357]
[1778595910381,46.19,80788.83,0.0,-0.9987,0.0,0.15548]
[1778595911395,46.19,80794.78,0.0,-0.99868,0.0,0.15717]
[1778595912399,46.19,80796.46,0.0,-0.99868,0.0,0.15764]
[1778595913405,46.19,80804.97,0.0,-0.99865,0.0,0.16009]
[1778595914410,46.19,80807.53,0.0,-0.99865,0.0,0.16083]
[1778595916425,46.19,80802.25,0.0,-0.99866,0.0,0.1593]
[1778595918442,46.19,80803.67,0.0,-0.99866,0.0,0.15971]
[1778595921460,46.19,80809.83,0.0,-0.99864,0.0,0.1615]
[1778595922466,46.19,80809.93,0.0,-0.99864,0.0,0.16153]
[1778595927501,46.19,80811.75,0.0,-0.99864,0.0,0.16206]
[1778595931528,46.19,80798.9,0.0,-0.99868,0.0,0.15759]
[1778595932536,46.19,80796.99,0.0,-0.99868,0.0,0.15704]
[1778595936564,46.19,80798.05,0.0,-0.99868,0.0,0.15734]
[1778595937572,46.19,80796.71,0.0,-0.99868,0.0,0.15696]
[1778595939586,46.19,80790.04,0.0,-0.9987,0.0,0.15508]
[1778595940592,46.19,80769.91,0.0,-0.99875,0.0,0.1495]
[1778595941599,46.19,80766.17,0.0,-0.99876,0.0,0.14849]
[1778595946635,46.19,80770.78,0.0,-0.99875,0.0,0.14974]
[1778595948648,46.19,80775.19,0.0,-0.99874,0.0,0.15095]
[1778595950662,46.19,80778.03,0.0,-0.99873,0.0,0.15173]
[1778595952677,46.19,80783.61,0.0,-0.99871,0.0,0.15328]
[1778595953683,46.19,80787.49,0.0,-0.99871,0.0,0.15436]
[1778595956704,46.19,80788.97,0.0,-0.9987,0.0,0.15478]
[1778595960376,46.19,80796.17,0.0,-0.99868,0.0,0.15681]
[1778595965767,46.19,80794.1,0.0,-0.99869,0.0,0.15622]
[1778595970446,46.19,80788.65,0.0,-0.9987,0.0,0.15469]
[1778595975837,46.19,80790.45,0.0,-0.9987,0.0,0.15519]
[1778595980518,46.19,80796.43,0.0,-0.99868,0.0,0.15688]
[1778595981879,46.19,80800.24,0.0,-0.99867,0.0,0.15797]
[1778595986914,46.19,80794.28,0.0,-0.99869,0.0,0.15627]
[1778595988928,46.19,80790.2,0.0,-0.9987,0.0,0.15512]
[1778595990588,46.19,80778.81,0.0,-0.99873,0.0,0.15194]
[1778595991949,46.19,80774.2,0.0,-0.99874,0.0,0.14995]
[1778595992956,46.19,80781.11,0.0,-0.99873,0.0,0.15185]
[1778595994972,46.19,80762.87,0.0,-0.99877,0.0,0.14688]
[1778595995981,46.19,80752.19,0.0,-0.9988,0.0,0.14404]
[1778595997992,46.19,80757.45,0.0,-0.99879,0.0,0.14543]
[1778595999004,46.19,80758.81,0.0,-0.99878,0.0,0.1458]
[1778596003028,46.19,80752.96,0.0,-0.9988,0.0,0.14424]
[1778596008064,46.19,80755.88,0.0,-0.99879,0.0,0.14502]
[1778596012093,46.19,80749.68,0.0,-0.9988,0.0,0.14338]
[1778596013099,46.19,80749.91,0.0,-0.9988,0.0,0.14344]
[1778596018134,46.19,80753.34,0.0,-0.9988,0.0,0.14434]
[1778596023169,46.19,80758.16,0.0,-0.99878,0.0,0.14562]
[1778596028207,46.19,80753.71,0.0,-0.99879,0.0,0.14444]
[1778596029211,46.19,80741.89,0.0,-0.99882,0.0,0.14135]
[1778596030218,46.19,80725.66,0.0,-0.99886,0.0,0.13719]
[1778596031236,46.19,80725.19,0.0,-0.99886,0.0,0.13708]
[1778596033246,46.19,80719.65,0.0,-0.99887,0.0,0.13568]
[1778596038281,46.19,80720.98,0.0,-0.99887,0.0,0.13602]
[1778596044323,46.19,80719.22,0.0,-0.99887,0.0,0.13558]
[1778596045330,46.19,80699.44,0.0,-0.99892,0.0,0.13071]
[1778596046337,46.19,80697.63,0.0,-0.99892,0.0,0.13028]
[1778596050366,46.19,80707.53,0.0,-0.9989,0.0,0.13268]
[1778596051373,46.19,80710.08,0.0,-0.9989,0.0,0.13265]
[1778596056407,46.19,80711.13,0.0,-0.9989,0.0,0.13291]
[1778596060436,46.19,80718.32,0.0,-0.99888,0.0,0.13468]
[1778596061442,46.19,80719.28,0.0,-0.99888,0.0,0.13492]
[1778596066477,46.19,80717.54,0.0,-0.99888,0.0,0.13449]
[1778596070505,46.19,80710.07,0.0,-0.9989,0.0,0.13265]
[1778596072523,46.19,80708.33,0.0,-0.9989,0.0,0.13222]
[1778596077557,46.19,80710.3,0.0,-0.9989,0.0,0.1327]
[1778596082592,46.19,80710.47,0.0,-0.9989,0.0,0.13275]
[1778596085613,46.19,80715.78,0.0,-0.99889,0.0,0.13405]
[1778596087628,46.19,80709.69,0.0,-0.9989,0.0,0.13255]
[1778596090654,46.19,80699.58,0.0,-0.99892,0.0,0.1301]
[1778596091660,46.19,80688.08,0.0,-0.99895,0.0,0.12735]
[1778596092667,46.19,80685.46,0.0,-0.99895,0.0,0.12673]
[1778596097703,46.19,80686.04,0.0,-0.99895,0.0,0.12687]
[1778596102738,46.19,80686.91,0.0,-0.99895,0.0,0.12708]
[1778596107773,46.19,80696.32,0.0,-0.99893,0.0,0.12931]
[1778596109787,46.19,80697.91,0.0,-0.99893,0.0,0.1297]
[1778596112809,46.19,80691.24,0.0,-0.99895,0.0,0.12746]
[1778596114822,46.19,80689.85,0.0,-0.99895,0.0,0.12713]
[1778596116838,46.19,80672.5,0.0,-0.99899,0.0,0.12309]
[1778596117843,46.19,80665.09,0.0,-0.999,0.0,0.1214]
[1778596118851,46.19,80653.61,0.0,-0.99902,0.0,0.11883]
[1778596119858,46.19,80652.27,0.0,-0.99903,0.0,0.11853]
[1778596120865,46.19,80639.66,0.0,-0.99905,0.0,0.11576]
[1778596121872,46.19,80632.54,0.0,-0.99906,0.0,0.11422]
[1778596122878,46.19,80631.26,0.0,-0.99907,0.0,0.11395]
[1778596125900,46.19,80623.9,0.0,-0.99908,0.0,0.11238]
[1778596126911,46.19,80617.09,0.0,-0.99909,0.0,0.11095]
[1778596127918,46.19,80619.26,0.0,-0.99909,0.0,0.1114]
[1778596132953,46.19,80619.28,0.0,-0.99909,0.0,0.11141]
[1778596137988,46.19,80608.07,0.0,-0.99911,0.0,0.10907]
[1778596138996,46.19,80595.73,0.0,-0.99913,0.0,0.10656]
[1778596141677,46.19,80579.42,0.0,-0.99916,0.0,0.10331]
[1778596143029,46.19,80563.9,0.0,-0.99919,0.0,0.1003]
[1778596144160,46.19,80563.46,0.0,-0.99919,0.0,0.10022]
[1778596145066,46.19,80554.15,0.0,-0.9992,0.0,0.09846]
[1778596146082,46.19,80549.18,0.0,-0.99921,0.0,0.09753]
[1778596147087,46.19,80568.89,0.0,-0.99918,0.0,0.10126]
[1778596148089,46.19,80584.23,0.0,-0.99915,0.0,0.10426]
[1778596150114,46.19,80577.76,0.0,-0.99916,0.0,0.10299]
[1778596155139,46.19,80582.44,0.0,-0.99916,0.0,0.10391]
[1778596156146,46.19,80588.65,0.0,-0.99914,0.0,0.10514]
[1778596157153,46.19,80591.6,0.0,-0.99914,0.0,0.10573]
[1778596158161,46.19,80608.16,0.0,-0.99911,0.0,0.10909]
[1778596159190,46.19,80611.6,0.0,-0.9991,0.0,0.1098]
[1778596161834,46.19,80611.58,0.0,-0.9991,0.0,0.1098]
[1778596165208,46.19,80618.4,0.0,-0.99909,0.0,0.11122]
[1778596167223,46.19,80625.98,0.0,-0.99908,0.0,0.11282]
[1778596169238,46.19,80627.61,0.0,-0.99907,0.0,0.11317]
[1778596171905,46.19,80622.08,0.0,-0.99909,0.0,0.11142]
[1778596174273,46.19,80615.22,0.0,-0.9991,0.0,0.10999]
[1778596175280,46.19,80613.49,0.0,-0.9991,0.0,0.10963]
[1778596177295,46.19,80623.2,0.0,-0.99909,0.0,0.11166]
[1778596178302,46.19,80625.77,0.0,-0.99908,0.0,0.1122]
[1778596183337,46.19,80626.2,0.0,-0.99908,0.0,0.11229]
[1778596188372,46.19,80623.2,0.0,-0.99909,0.0,0.11166]
[1778596192401,46.19,80617.16,0.0,-0.9991,0.0,0.11039]
[1778596197434,46.19,80618.9,0.0,-0.99909,0.0,0.11076]
[1778596201464,46.19,80612.16,0.0,-0.99911,0.0,0.10936]
[1778596202471,46.19,80606.19,0.0,-0.99912,0.0,0.10813]
[1778596203477,46.19,80600.64,0.0,-0.99913,0.0,0.107]
[1778596204484,46.19,80614.32,0.0,-0.9991,0.0,0.1098]
[1778596205502,46.19,80615.32,0.0,-0.9991,0.0,0.11001]
[1778596206498,46.19,80623.87,0.0,-0.99909,0.0,0.1118]
[1778596207505,46.19,80630.36,0.0,-0.99907,0.0,0.11317]
[1778596208512,46.19,80634.58,0.0,-0.99907,0.0,0.11408]
[1778596210527,46.19,80641.46,0.0,-0.99905,0.0,0.11556]
[1778596211536,46.19,80635.84,0.0,-0.99906,0.0,0.11435]
[1778596212540,46.19,80631.79,0.0,-0.99907,0.0,0.11348]
[1778596214554,46.19,80628.12,0.0,-0.99908,0.0,0.1127]
[1778596219589,46.19,80626.97,0.0,-0.99908,0.0,0.11245]
[1778596223622,46.19,80619.32,0.0,-0.99909,0.0,0.11084]
[1778596224630,46.19,80621.11,0.0,-0.99909,0.0,0.11122]
[1778596226638,46.19,80625.11,0.0,-0.99908,0.0,0.11206]
[1778596230666,46.19,80630.97,0.0,-0.99907,0.0,0.1133]
[1778596235703,46.19,80637.16,0.0,-0.99906,0.0,0.11405]
[1778596237715,46.19,80631.23,0.0,-0.99908,0.0,0.11278]
[1778596239732,46.19,80622.27,0.0,-0.99909,0.0,0.11089]
[1778596244768,46.19,80604.89,0.0,-0.99912,0.0,0.10731]
[1778596249803,46.19,80604.93,0.0,-0.99912,0.0,0.10731]
[1778596252824,46.19,80595.67,0.0,-0.99914,0.0,0.10545]
[1778596253848,46.19,80584.11,0.0,-0.99916,0.0,0.10316]
[1778596254839,46.19,80574.94,0.0,-0.99918,0.0,0.10137]
[1778596255846,46.19,80567.47,0.0,-0.99919,0.0,0.09994]
[1778596256853,46.19,80570.62,0.0,-0.99918,0.0,0.10054]
[1778596259877,46.19,80574.03,0.0,-0.99918,0.0,0.1012]
[1778596262898,46.19,80564.02,0.0,-0.9992,0.0,0.09928]
[1778596263903,46.19,80555.09,0.0,-0.99921,0.0,0.0976]
[1778596265917,46.19,80547.06,0.0,-0.99922,0.0,0.09611]
[1778596266929,46.19,80539.2,0.0,-0.99924,0.0,0.09467]
[1778596268938,46.19,80532.48,0.0,-0.99925,0.0,0.09346]
[1778596270952,46.19,80520.63,0.0,-0.99926,0.0,0.09135]
[1778596271959,46.19,80510.86,0.0,-0.99928,0.0,0.08965]
[1778596276996,46.19,80510.72,0.0,-0.99928,0.0,0.08962]
[1778596278005,46.19,80503.7,0.0,-0.99929,0.0,0.08842]
[1778596280030,46.19,80491.63,0.0,-0.99931,0.0,0.08638]
[1778596281024,46.19,80481.27,0.0,-0.99932,0.0,0.08466]
[1778596282032,46.19,80474.72,0.0,-0.99933,0.0,0.08359]
[1778596283045,46.19,80472.89,0.0,-0.99933,0.0,0.08329]
[1778596286062,46.19,80449.84,0.0,-0.99937,0.0,0.07963]
[1778596287068,46.19,80448.04,0.0,-0.99937,0.0,0.07935]
[1778596289084,46.19,80454.38,0.0,-0.99936,0.0,0.08034]
[1778596290092,46.19,80460.2,0.0,-0.99935,0.0,0.08126]
[1778596291101,46.19,80467.22,0.0,-0.99935,0.0,0.08193]
[1778596292105,46.19,80479.4,0.0,-0.99933,0.0,0.0839]
[1778596293112,46.19,80486.16,0.0,-0.99932,0.0,0.085]
[1778596294119,46.19,80488.99,0.0,-0.99931,0.0,0.08547]
[1778596295125,46.19,80494.94,0.0,-0.99931,0.0,0.08646]
[1778596297144,46.19,80486.93,0.0,-0.99932,0.0,0.08513]
[1778596301168,46.19,80494.64,0.0,-0.99931,0.0,0.08641]
[1778596302852,46.19,80513.71,0.0,-0.99928,0.0,0.08966]
[1778596303181,46.19,80513.71,0.0,-0.99928,0.0,0.08966]
[1778596305203,46.19,80538.81,0.0,-0.99924,0.0,0.0941]
[1778596307210,46.19,80533.71,0.0,-0.99925,0.0,0.09319]
[1778596308217,46.19,80539.66,0.0,-0.99924,0.0,0.09426]
[1778596313254,46.19,80535.73,0.0,-0.99924,0.0,0.09355]
[1778596315272,46.19,80526.37,0.0,-0.99926,0.0,0.09188]
[1778596317284,46.19,80525.21,0.0,-0.99926,0.0,0.09167]
[1778596323025,46.19,80486.35,0.0,-0.99932,0.0,0.08504]
[1778596327356,46.19,80496.93,0.0,-0.9993,0.0,0.0868]
[1778596328363,46.19,80499.95,0.0,-0.9993,0.0,0.08731]
[1778596330378,46.19,80510.24,0.0,-0.99928,0.0,0.08906]
[1778596331383,46.19,80509.37,0.0,-0.99928,0.0,0.08891]
[1778596333086,46.19,80521.22,0.0,-0.99927,0.0,0.09097]
[1778596334404,46.19,80532.33,0.0,-0.99925,0.0,0.09294]
[1778596335411,46.19,80529.16,0.0,-0.99925,0.0,0.09237]
[1778596336424,46.19,80541.22,0.0,-0.99924,0.0,0.09454]
[1778596337425,46.19,80540.94,0.0,-0.99924,0.0,0.09449]
[1778596339452,46.19,80532.96,0.0,-0.99925,0.0,0.09305]
[1778596340456,46.19,80532.94,0.0,-0.99925,0.0,0.09305]
[1778596344484,46.19,80528.18,0.0,-0.99926,0.0,0.0922]
[1778596348512,46.19,80534.69,0.0,-0.99925,0.0,0.09336]
[1778596351534,46.19,80528.58,0.0,-0.99926,0.0,0.09178]
[1778596352540,46.19,80533.76,0.0,-0.99925,0.0,0.0927]
[1778596353547,46.19,80532.97,0.0,-0.99925,0.0,0.09256]
[1778596356568,46.19,80529.26,0.0,-0.99926,0.0,0.0919]
[1778596358582,46.19,80518.58,0.0,-0.99927,0.0,0.09003]
[1778596359588,46.19,80511.63,0.0,-0.99929,0.0,0.08883]
[1778596360597,46.19,80509.86,0.0,-0.99929,0.0,0.08852]
[1778596364626,46.19,80503.61,0.0,-0.9993,0.0,0.08746]
[1778596366639,46.19,80493.43,0.0,-0.99931,0.0,0.08575]
[1778596367646,46.19,80480.32,0.0,-0.99933,0.0,0.08359]
[1778596368660,46.19,80480.17,0.0,-0.99933,0.0,0.08357]
[1778596369661,46.19,80470.62,0.0,-0.99934,0.0,0.08203]
[1778596370668,46.19,80464.78,0.0,-0.99935,0.0,0.0811]
[1778596371674,46.19,80462.68,0.0,-0.99935,0.0,0.08077]
[1778596373688,46.19,80471.96,0.0,-0.99934,0.0,0.08224]
[1778596375703,46.19,80468.38,0.0,-0.99935,0.0,0.08167]
[1778596379730,46.19,80463.32,0.0,-0.99935,0.0,0.08087]
[1778596381744,46.19,80468.51,0.0,-0.99935,0.0,0.08169]
[1778596382751,46.19,80461.84,0.0,-0.99936,0.0,0.08063]
[1778596383767,46.19,80464.61,0.0,-0.99935,0.0,0.08107]
[1778596384766,46.19,80466.47,0.0,-0.99935,0.0,0.08137]
[1778596385773,46.19,80475.34,0.0,-0.99934,0.0,0.08278]
[1778596386780,46.19,80475.12,0.0,-0.99934,0.0,0.08275]
[1778596390808,46.19,80466.19,0.0,-0.99935,0.0,0.08132]
[1778596391814,46.19,80464.78,0.0,-0.99935,0.0,0.0811]
[1778596392822,46.19,80459.38,0.0,-0.99936,0.0,0.08025]
[1778596393829,46.19,80459.27,0.0,-0.99936,0.0,0.08023]
[1778596394836,46.19,80450.3,0.0,-0.99937,0.0,0.07883]
[1778596395843,46.19,80446.53,0.0,-0.99938,0.0,0.07825]
[1778596398903,46.19,80439.25,0.0,-0.99939,0.0,0.07715]
[1778596399901,46.19,80439.25,0.0,-0.99939,0.0,0.07715]
[1778596400900,46.19,80429.23,0.0,-0.9994,0.0,0.07564]
[1778596401912,46.19,80423.5,0.0,-0.99941,0.0,0.0748]
[1778596402917,46.19,80411.21,0.0,-0.99942,0.0,0.07301]
[1778596403922,46.19,80419.17,0.0,-0.99941,0.0,0.07416]
[1778596404931,46.19,80418.08,0.0,-0.99941,0.0,0.074]
[1778596406944,46.19,80409.79,0.0,-0.99942,0.0,0.0728]
[1778596407955,46.19,80415.83,0.0,-0.99942,0.0,0.07367]
[1778596408957,46.19,80417.39,0.0,-0.99941,0.0,0.0739]
[1778596409968,46.19,80411.97,0.0,-0.99942,0.0,0.07312]
[1778596410981,46.19,80412.04,0.0,-0.99942,0.0,0.07313]
[1778596412989,46.19,80403.73,0.0,-0.99943,0.0,0.07154]
[1778596413996,46.19,80394.53,0.0,-0.99944,0.0,0.07025]
[1778596415004,46.19,80402.93,0.0,-0.99943,0.0,0.07142]
[1778596416013,46.19,80413.84,0.0,-0.99942,0.0,0.07298]
[1778596418024,46.19,80419.2,0.0,-0.99941,0.0,0.07375]
[1778596419047,46.19,80432.54,0.0,-0.9994,0.0,0.07572]
[1778596420055,46.19,80438.05,0.0,-0.99939,0.0,0.07654]
[1778596421063,46.19,80438.97,0.0,-0.99939,0.0,0.07668]
[1778596426098,46.19,80434.12,0.0,-0.9994,0.0,0.07595]
[1778596427105,46.19,80425.8,0.0,-0.99941,0.0,0.07472]
[1778596428118,46.19,80428.67,0.0,-0.9994,0.0,0.07514]
[1778596429119,46.19,80450.68,0.0,-0.99937,0.0,0.07846]
[1778596430128,46.19,80450.45,0.0,-0.99937,0.0,0.07843]
[1778596432140,46.19,80432.77,0.0,-0.9994,0.0,0.07575]
[1778596433148,46.19,80432.3,0.0,-0.9994,0.0,0.07568]
[1778596438183,46.19,80432.36,0.0,-0.9994,0.0,0.07569]
[1778596443231,46.19,80392.46,0.0,-0.99945,0.0,0.06996]
[1778596444235,46.19,80392.46,0.0,-0.99945,0.0,0.06996]
[1778596445239,46.19,80387.37,0.0,-0.99945,0.0,0.06926]
[1778596446243,46.19,80394.24,0.0,-0.99944,0.0,0.07021]
[1778596449265,46.19,80402.97,0.0,-0.99943,0.0,0.07143]
[1778596450271,46.19,80413.99,0.0,-0.99942,0.0,0.073]
[1778596451280,46.19,80423.07,0.0,-0.99941,0.0,0.07432]
[1778596454301,46.19,80414.29,0.0,-0.99942,0.0,0.07304]
[1778596456316,46.19,80399.15,0.0,-0.99944,0.0,0.07089]
[1778596458333,46.19,80394.29,0.0,-0.99944,0.0,0.07021]
[1778596460352,46.19,80400.15,0.0,-0.99944,0.0,0.07103]
[1778596461360,46.19,80400.15,0.0,-0.99944,0.0,0.07103]
[1778596466386,46.19,80393.71,0.0,-0.99945,0.0,0.07013]
[1778596471423,46.19,80395.75,0.0,-0.99945,0.0,0.07002]
[1778596475450,46.19,80402.17,0.0,-0.99944,0.0,0.07092]
[1778596478473,46.19,80416.25,0.0,-0.99942,0.0,0.07292]
[1778596480486,46.19,80421.97,0.0,-0.99941,0.0,0.07375]
[1778596481491,46.19,80415.78,0.0,-0.99942,0.0,0.07285]
[1778596486526,46.19,80415.01,0.0,-0.99942,0.0,0.07274]
[1778596490554,46.19,80433.51,0.0,-0.9994,0.0,0.07544]
[1778596492627,46.19,80424.45,0.0,-0.99941,0.0,0.07411]
[1778596494323,46.19,80484.11,0.0,-0.99933,0.0,0.0833]
[1778596495596,46.19,80478.74,0.0,-0.99934,0.0,0.08243]
[1778596496606,46.19,80477.94,0.0,-0.99934,0.0,0.08231]
[1778596498617,46.19,80485.25,0.0,-0.99933,0.0,0.08349]
[1778596499626,46.19,80483.77,0.0,-0.99933,0.0,0.08325]
[1778596502649,46.19,80518.82,0.0,-0.99928,0.0,0.08911]
[1778596504398,46.19,80516.24,0.0,-0.99929,0.0,0.08866]
[1778596504668,46.19,80516.24,0.0,-0.99929,0.0,0.08866]
[1778596509701,46.19,80511.28,0.0,-0.99929,0.0,0.08782]
[1778596512722,46.19,80520.02,0.0,-0.99928,0.0,0.08931]
[1778596513752,46.19,80525.96,0.0,-0.99927,0.0,0.09035]
[1778596514736,46.19,80519.1,0.0,-0.99928,0.0,0.08916]
[1778596516750,46.19,80525.06,0.0,-0.99927,0.0,0.09019]
[1778596518765,46.19,80529.64,0.0,-0.99927,0.0,0.09099]
[1778596520779,46.19,80523.73,0.0,-0.99927,0.0,0.08996]
[1778596521801,46.19,80520.78,0.0,-0.99928,0.0,0.08945]
[1778596522811,46.19,80504.02,0.0,-0.9993,0.0,0.08659]
[1778596523816,46.19,80494.8,0.0,-0.99932,0.0,0.08505]
[1778596524824,46.19,80491.04,0.0,-0.99932,0.0,0.08443]
[1778596525830,46.19,80476.69,0.0,-0.99934,0.0,0.0821]
[1778596526837,46.19,80474.75,0.0,-0.99935,0.0,0.08179]
[1778596529858,46.19,80466.6,0.0,-0.99936,0.0,0.0805]
[1778596530865,46.19,80460.64,0.0,-0.99936,0.0,0.07957]
[1778596531872,46.19,80452.09,0.0,-0.99938,0.0,0.07782]
[1778596532878,46.19,80449.71,0.0,-0.99938,0.0,0.07746]
[1778596534896,46.19,80444.0,0.0,-0.99939,0.0,0.07659]
[1778596539930,46.19,80440.7,0.0,-0.99939,0.0,0.0761]
[1778596540935,46.19,80433.36,0.0,-0.9994,0.0,0.07501]
[1778596541945,46.19,80433.34,0.0,-0.9994,0.0,0.075]
[1778596543957,46.19,80443.97,0.0,-0.99939,0.0,0.07659]
[1778596544963,46.19,80447.42,0.0,-0.99939,0.0,0.07711]
[1778596550001,46.19,80444.57,0.0,-0.99939,0.0,0.07668]
[1778596552012,46.19,80459.41,0.0,-0.99937,0.0,0.07894]
[1778596553020,46.19,80462.79,0.0,-0.99937,0.0,0.07947]
[1778596558054,46.19,80463.91,0.0,-0.99936,0.0,0.07964]
[1778596561076,46.19,80474.13,0.0,-0.99935,0.0,0.08125]
[1778596562082,46.19,80476.45,0.0,-0.99935,0.0,0.08162]
[1778596565106,46.19,80487.82,0.0,-0.99933,0.0,0.08345]
[1778596566112,46.19,80492.8,0.0,-0.99932,0.0,0.08426]
[1778596567119,46.19,80489.85,0.0,-0.99933,0.0,0.08378]
[1778596568125,46.19,80479.79,0.0,-0.99934,0.0,0.08215]
[1778596569133,46.19,80480.81,0.0,-0.99934,0.0,0.08232]
[1778596574172,46.19,80477.3,0.0,-0.99935,0.0,0.08176]
[1778596576184,46.19,80474.6,0.0,-0.99935,0.0,0.08133]
[1778596579205,46.19,80485.95,0.0,-0.99933,0.0,0.08315]
[1778596580213,46.19,80489.93,0.0,-0.99933,0.0,0.08379]
[1778596582229,46.19,80490.31,0.0,-0.99933,0.0,0.08386]
[1778596587261,46.19,80487.95,0.0,-0.99933,0.0,0.08347]
[1778596592295,46.19,80486.98,0.0,-0.99934,0.0,0.08286]
[1778596595326,46.19,80505.24,0.0,-0.99931,0.0,0.08586]
[1778596596329,46.19,80506.15,0.0,-0.99931,0.0,0.08601]
[1778596597360,46.19,80507.21,0.0,-0.99931,0.0,0.08619]
[1778596602386,46.19,80507.17,0.0,-0.99931,0.0,0.08618]
[1778596604404,46.19,80501.51,0.0,-0.99932,0.0,0.08524]
[1778596605417,46.19,80500.48,0.0,-0.99932,0.0,0.08507]
[1778596610446,46.19,80502.69,0.0,-0.99931,0.0,0.08544]
[1778596613467,46.19,80517.5,0.0,-0.99929,0.0,0.08793]
[1778596614473,46.19,80519.77,0.0,-0.99929,0.0,0.08832]
[1778596618501,46.19,80525.69,0.0,-0.99928,0.0,0.08933]
[1778596620515,46.19,80527.38,0.0,-0.99928,0.0,0.08963]
[1778596621522,46.19,80532.79,0.0,-0.99927,0.0,0.09057]
[1778596622529,46.19,80532.24,0.0,-0.99927,0.0,0.09047]
[1778596625298,46.19,80551.52,0.0,-0.99924,0.0,0.0939]
[1778596626559,46.19,80551.93,0.0,-0.99924,0.0,0.09398]
[1778596627565,46.19,80568.18,0.0,-0.99921,0.0,0.09696]
[1778596628572,46.19,80578.72,0.0,-0.9992,0.0,0.09894]
[1778596629579,46.19,80581.96,0.0,-0.99919,0.0,0.09955]
[1778596631593,46.19,80585.05,0.0,-0.99919,0.0,0.10014]
[1778596633607,46.19,80579.04,0.0,-0.9992,0.0,0.099]
[1778596635368,46.19,80566.85,0.0,-0.99922,0.0,0.09671]
[1778596636629,46.19,80565.02,0.0,-0.99922,0.0,0.09637]
[1778596640657,46.19,80575.93,0.0,-0.9992,0.0,0.09841]
[1778596641664,46.19,80580.31,0.0,-0.99919,0.0,0.09924]
[1778596642670,46.19,80585.09,0.0,-0.99919,0.0,0.10015]
[1778596647706,46.19,80582.09,0.0,-0.99919,0.0,0.09958]
[1778596652740,46.19,80583.1,0.0,-0.99919,0.0,0.09924]
[1778596657775,46.19,80580.76,0.0,-0.9992,0.0,0.0988]
[1778596660796,46.19,80574.68,0.0,-0.99921,0.0,0.09766]
[1778596665831,46.19,80579.39,0.0,-0.9992,0.0,0.09854]
[1778596670866,46.19,80584.07,0.0,-0.99919,0.0,0.09943]
[1778596671873,46.19,80589.37,0.0,-0.99918,0.0,0.10044]
[1778596672880,46.19,80595.31,0.0,-0.99917,0.0,0.10159]
[1778596676908,46.19,80604.26,0.0,-0.99916,0.0,0.10334]
[1778596677915,46.19,80609.47,0.0,-0.99915,0.0,0.10437]
[1778596678922,46.19,80622.29,0.0,-0.99912,0.0,0.10695]
[1778596681954,46.19,80610.2,0.0,-0.99915,0.0,0.10452]
[1778596684976,46.19,80605.12,0.0,-0.99916,0.0,0.10351]
[1778596686990,46.19,80623.56,0.0,-0.99912,0.0,0.10721]
[1778596687995,46.19,80626.61,0.0,-0.99912,0.0,0.10783]
[1778596693033,46.19,80627.7,0.0,-0.99911,0.0,0.10805]
[1778596694042,46.19,80630.15,0.0,-0.99911,0.0,0.10856]
[1778596698068,46.19,80623.39,0.0,-0.99912,0.0,0.10717]
[1778596703102,46.19,80625.94,0.0,-0.99912,0.0,0.10769]
[1778596706123,46.19,80628.4,0.0,-0.99911,0.0,0.1082]
[1778596711158,46.19,80628.44,0.0,-0.99912,0.0,0.10764]
[1778596716193,46.19,80631.88,0.0,-0.99911,0.0,0.10835]
[1778596717200,46.19,80636.89,0.0,-0.9991,0.0,0.10938]
[1778596718207,46.19,80635.29,0.0,-0.99911,0.0,0.10905]
[1778596723247,46.19,80638.18,0.0,-0.9991,0.0,0.10965]
[1778596725262,46.19,80645.3,0.0,-0.99909,0.0,0.11114]
[1778596727275,46.19,80649.45,0.0,-0.99908,0.0,0.11202]
[1778596729289,46.19,80643.92,0.0,-0.99909,0.0,0.11085]
[1778596731303,46.19,80638.12,0.0,-0.9991,0.0,0.10964]
[1778596732310,46.19,80642.3,0.0,-0.99909,0.0,0.11051]
[1778596733317,46.19,80648.84,0.0,-0.99908,0.0,0.11189]
[1778596734324,46.19,80650.28,0.0,-0.99908,0.0,0.11219]
[1778596739362,46.19,80650.82,0.0,-0.99908,0.0,0.11231]
[1778596743391,46.19,80663.09,0.0,-0.99905,0.0,0.11494]
[1778596744399,46.19,80668.67,0.0,-0.99904,0.0,0.11615]
[1778596745405,46.19,80670.39,0.0,-0.99904,0.0,0.11653]
[1778596748427,46.19,80681.11,0.0,-0.99902,0.0,0.1189]
[1778596749434,46.19,80682.79,0.0,-0.99901,0.0,0.11928]
[1778596750441,46.19,80688.06,0.0,-0.999,0.0,0.12047]
[1778596751447,46.19,80687.96,0.0,-0.999,0.0,0.12044]
[1778596753461,46.19,80693.68,0.0,-0.99899,0.0,0.12174]
[1778596754470,46.19,80704.69,0.0,-0.99897,0.0,0.12428]
[1778596756489,46.19,80743.54,0.0,-0.99889,0.0,0.1336]
[1778596757496,46.19,80747.78,0.0,-0.99888,0.0,0.13466]
[1778596762533,46.19,80743.52,0.0,-0.99889,0.0,0.1336]
[1778596764545,46.19,80733.94,0.0,-0.99891,0.0,0.13124]
[1778596765552,46.19,80727.32,0.0,-0.99892,0.0,0.12964]
[1778596766559,46.19,80725.86,0.0,-0.99892,0.0,0.12929]
[1778596769580,46.19,80731.05,0.0,-0.99891,0.0,0.13054]
[1778596770588,46.19,80736.56,0.0,-0.9989,0.0,0.13188]
[1778596771595,46.19,80742.45,0.0,-0.99889,0.0,0.13267]
[1778596772608,46.19,80739.56,0.0,-0.9989,0.0,0.13196]
[1778596773609,46.19,80760.63,0.0,-0.99885,0.0,0.13721]
[1778596774625,46.19,80759.43,0.0,-0.99886,0.0,0.13691]
[1778596776629,46.19,80775.01,0.0,-0.99882,0.0,0.14091]
[1778596777637,46.19,80774.32,0.0,-0.99882,0.0,0.14073]
[1778596780657,46.19,80783.75,0.0,-0.9988,0.0,0.1432]
[1778596781664,46.19,80783.75,0.0,-0.9988,0.0,0.1432]
[1778596786699,46.19,80782.16,0.0,-0.9988,0.0,0.14278]
[1778596791734,46.19,80778.1,0.0,-0.99881,0.0,0.14171]
[1778596792742,46.19,80769.74,0.0,-0.99883,0.0,0.13954]
[1778596793748,46.19,80768.76,0.0,-0.99883,0.0,0.13929]
[1778596798783,46.19,80770.49,0.0,-0.99883,0.0,0.13974]
[1778596801804,46.19,80764.7,0.0,-0.99884,0.0,0.13825]
[1778596803819,46.19,80764.15,0.0,-0.99884,0.0,0.13811]
[1778596806587,46.19,80758.58,0.0,-0.99886,0.0,0.13669]
[1778596807846,46.19,80747.4,0.0,-0.99888,0.0,0.13389]
[1778596808853,46.19,80747.89,0.0,-0.99888,0.0,0.13401]
[1778596810867,46.19,80737.59,0.0,-0.9989,0.0,0.13147]
[1778596811875,46.19,80734.78,0.0,-0.99891,0.0,0.13079]
[1778596816657,46.19,80742.41,0.0,-0.99889,0.0,0.13266]
[1778596818923,46.19,80742.17,0.0,-0.99889,0.0,0.1326]
[1778596820939,46.19,80731.6,0.0,-0.99892,0.0,0.13002]
[1778596821945,46.19,80730.07,0.0,-0.99892,0.0,0.12965]
[1778596826982,46.19,80730.53,0.0,-0.99892,0.0,0.12976]
[1778596832017,46.19,80726.05,0.0,-0.99894,0.0,0.12803]
[1778596836051,46.19,80748.67,0.0,-0.99889,0.0,0.13354]
[1778596837053,46.19,80748.68,0.0,-0.99889,0.0,0.13354]
[1778596839067,46.19,80759.54,0.0,-0.99886,0.0,0.13626]
[1778596840074,46.19,80775.06,0.0,-0.99882,0.0,0.14022]
[1778596841082,46.19,80781.04,0.0,-0.99881,0.0,0.14178]
[1778596842088,46.19,80782.27,0.0,-0.99881,0.0,0.1421]
[1778596847123,46.19,80781.87,0.0,-0.99881,0.0,0.142]
[1778596849137,46.19,80776.58,0.0,-0.99882,0.0,0.14062]
[1778596850144,46.19,80772.76,0.0,-0.99883,0.0,0.13963]
[1778596851154,46.19,80769.66,0.0,-0.99884,0.0,0.13883]
[1778596856187,46.19,80768.48,0.0,-0.99884,0.0,0.13853]
[1778596860216,46.19,80774.65,0.0,-0.99883,0.0,0.14012]
[1778596861223,46.19,80780.92,0.0,-0.99881,0.0,0.14175]
[1778596862232,46.19,80777.14,0.0,-0.99882,0.0,0.14076]
[1778596866262,46.19,80797.8,0.0,-0.99877,0.0,0.14622]
[1778596867269,46.19,80801.15,0.0,-0.99876,0.0,0.14712]
[1778596872304,46.19,80795.44,0.0,-0.99878,0.0,0.14559]
[1778596873310,46.19,80804.68,0.0,-0.99875,0.0,0.14808]
[1778596874320,46.19,80804.38,0.0,-0.99875,0.0,0.148]
[1778596878350,46.19,80803.2,0.0,-0.99876,0.0,0.14768]
[1778596880360,46.19,80797.8,0.0,-0.99877,0.0,0.14622]
[1778596881375,46.19,80796.66,0.0,-0.99877,0.0,0.14592]
[1778596882375,46.19,80790.61,0.0,-0.99879,0.0,0.1443]
[1778596883382,46.19,80783.79,0.0,-0.9988,0.0,0.1425]
[1778596884389,46.19,80783.67,0.0,-0.9988,0.0,0.14247]
[1778596889425,46.19,80791.52,0.0,-0.99879,0.0,0.14454]
[1778596890432,46.19,80797.39,0.0,-0.99877,0.0,0.14611]
[1778596891439,46.19,80797.37,0.0,-0.99878,0.0,0.14539]
[1778596896475,46.19,80797.63,0.0,-0.99878,0.0,0.14546]
[1778596899495,46.19,80805.58,0.0,-0.99876,0.0,0.1476]
[1778596900508,46.19,80806.34,0.0,-0.99875,0.0,0.1478]
[1778596905538,46.19,80806.02,0.0,-0.99876,0.0,0.14772]
[1778596908558,46.19,80813.49,0.0,-0.99874,0.0,0.14976]
[1778596909567,46.19,80815.44,0.0,-0.99873,0.0,0.15029]
[1778596910573,46.19,80823.05,0.0,-0.99871,0.0,0.1524]
[1778596911594,46.19,80825.01,0.0,-0.99871,0.0,0.15295]
[1778596916621,46.19,80823.3,0.0,-0.99871,0.0,0.15247]
[1778596918633,46.19,80816.55,0.0,-0.99873,0.0,0.1506]
[1778596919640,46.19,80814.71,0.0,-0.99873,0.0,0.15009]
[1778596924681,46.19,80813.69,0.0,-0.99874,0.0,0.14981]
[1778596927703,46.19,80819.07,0.0,-0.99872,0.0,0.15129]
[1778596928712,46.19,80820.31,0.0,-0.99872,0.0,0.15164]
[1778596933745,46.19,80819.8,0.0,-0.99872,0.0,0.1515]
[1778596935759,46.19,80829.03,0.0,-0.9987,0.0,0.15408]
[1778596936767,46.19,80832.57,0.0,-0.99869,0.0,0.15507]
[1778596938782,46.19,80834.81,0.0,-0.99868,0.0,0.15571]
[1778596939789,46.19,80826.62,0.0,-0.9987,0.0,0.1534]
[1778596940796,46.19,80823.62,0.0,-0.99871,0.0,0.15256]
[1778596945831,46.19,80826.84,0.0,-0.9987,0.0,0.15346]
[1778596948859,46.19,80816.92,0.0,-0.99873,0.0,0.1507]
[1778596949866,46.19,80810.04,0.0,-0.99875,0.0,0.14881]
[1778596950872,46.19,80813.38,0.0,-0.99874,0.0,0.14972]
[1778596955907,46.19,80813.24,0.0,-0.99874,0.0,0.14895]
[1778596960942,46.19,80813.97,0.0,-0.99874,0.0,0.14915]
[1778596965977,46.19,80810.06,0.0,-0.99875,0.0,0.14809]
[1778596968999,46.19,80820.86,0.0,-0.99872,0.0,0.15105]
[1778596971016,46.19,80825.94,0.0,-0.99871,0.0,0.15246]
[1778596974036,46.19,80816.2,0.0,-0.99874,0.0,0.14976]
[1778596975044,46.19,80814.36,0.0,-0.99874,0.0,0.14926]
[1778596980078,46.19,80814.42,0.0,-0.99874,0.0,0.14928]
[1778596983098,46.19,80826.85,0.0,-0.99871,0.0,0.15271]
[1778596984105,46.19,80828.52,0.0,-0.99871,0.0,0.15318]
[1778596989145,46.19,80834.76,0.0,-0.99869,0.0,0.15494]
[1778596990154,46.19,80842.54,0.0,-0.99867,0.0,0.15716]
[1778596991158,46.19,80843.12,0.0,-0.99867,0.0,0.15732]
[1778596992167,46.19,80849.87,0.0,-0.99865,0.0,0.15927]
[1778596993172,46.19,80858.97,0.0,-0.99862,0.0,0.16193]
[1778596994179,46.19,80860.25,0.0,-0.99862,0.0,0.1623]
[1778596995186,46.19,80854.01,0.0,-0.99864,0.0,0.16047]
[1778596996195,46.19,80845.96,0.0,-0.99866,0.0,0.15814]
[1778596997947,46.19,80838.8,0.0,-0.99868,0.0,0.15609]
[1778597002243,46.19,80811.8,0.0,-0.99875,0.0,0.14856]
[1778597005262,46.19,80803.13,0.0,-0.99877,0.0,0.14621]
[1778597006270,46.19,80797.17,0.0,-0.99878,0.0,0.14462]
[1778597007277,46.19,80796.72,0.0,-0.99878,0.0,0.1445]
[1778597008285,46.19,80790.89,0.0,-0.9988,0.0,0.14295]
[1778597009290,46.19,80789.98,0.0,-0.9988,0.0,0.14271]
[1778597014326,46.19,80792.34,0.0,-0.9988,0.0,0.14263]
[1778597019363,46.19,80793.1,0.0,-0.9988,0.0,0.14283]
[1778597025402,46.19,80789.2,0.0,-0.99881,0.0,0.1418]
[1778597030438,46.19,80782.88,0.0,-0.99882,0.0,0.14016]
[1778597033468,46.19,80791.52,0.0,-0.9988,0.0,0.14241]
[1778597036488,46.19,80791.81,0.0,-0.9988,0.0,0.14249]
[1778597041523,46.19,80790.06,0.0,-0.99881,0.0,0.14203]
[1778597043540,46.19,80784.46,0.0,-0.99882,0.0,0.14057]
[1778597044544,46.19,80785.88,0.0,-0.99882,0.0,0.14094]
[1778597049579,46.19,80793.05,0.0,-0.9988,0.0,0.14282]
[1778597054614,46.19,80789.19,0.0,-0.99881,0.0,0.1418]
[1778597059649,46.19,80788.37,0.0,-0.99881,0.0,0.14159]
[1778597062671,46.19,80781.29,0.0,-0.99883,0.0,0.13975]
[1778597064684,46.19,80779.61,0.0,-0.99883,0.0,0.13931]
[1778597069719,46.19,80787.53,0.0,-0.99881,0.0,0.14137]
[1778597070726,46.19,80786.77,0.0,-0.99881,0.0,0.14117]
[1778597072742,46.19,80780.74,0.0,-0.99883,0.0,0.13891]
[1778597073747,46.19,80781.45,0.0,-0.99883,0.0,0.13909]
[1778597078781,46.19,80780.63,0.0,-0.99883,0.0,0.13888]
[1778597082810,46.19,80773.94,0.0,-0.99885,0.0,0.13717]
[1778597083817,46.19,80773.42,0.0,-0.99885,0.0,0.13704]
[1778597088852,46.19,80774.76,0.0,-0.99885,0.0,0.13738]
[1778597093887,46.19,80774.35,0.0,-0.99885,0.0,0.13728]
[1778597098924,46.19,80777.3,0.0,-0.99884,0.0,0.13803]
[1778597103958,46.19,80777.42,0.0,-0.99884,0.0,0.13806]
[1778597105976,46.19,80770.4,0.0,-0.99886,0.0,0.13627]
[1778597106981,46.19,80763.68,0.0,-0.99887,0.0,0.13458]
[1778597107994,46.19,80749.57,0.0,-0.99891,0.0,0.1311]
[1778597108995,46.19,80735.18,0.0,-0.99894,0.0,0.12762]
[1778597110001,46.19,80716.77,0.0,-0.99898,0.0,0.1233]
[1778597111010,46.19,80714.73,0.0,-0.99898,0.0,0.12283]
[1778597113044,46.19,80723.32,0.0,-0.99896,0.0,0.12482]
[1778597114040,46.19,80727.9,0.0,-0.99895,0.0,0.1259]
[1778597116054,46.19,80732.88,0.0,-0.99894,0.0,0.12708]
[1778597121089,46.19,80733.27,0.0,-0.99894,0.0,0.12717]
[1778597124110,46.19,80750.93,0.0,-0.9989,0.0,0.13143]
[1778597125117,46.19,80751.78,0.0,-0.9989,0.0,0.13164]
[1778597127135,46.19,80746.22,0.0,-0.99891,0.0,0.13028]
[1778597130154,46.19,80740.13,0.0,-0.99893,0.0,0.12881]
[1778597131165,46.19,80732.93,0.0,-0.99895,0.0,0.12644]
[1778597132168,46.19,80729.36,0.0,-0.99895,0.0,0.1256]
[1778597137204,46.19,80727.01,0.0,-0.99896,0.0,0.12505]
[1778597142247,46.19,80724.24,0.0,-0.99897,0.0,0.1244]
[1778597143247,46.19,80709.99,0.0,-0.99899,0.0,0.12112]
[1778597144254,46.19,80703.35,0.0,-0.99901,0.0,0.11961]
[1778597145261,46.19,80703.63,0.0,-0.99901,0.0,0.11968]
[1778597150298,46.19,80710.97,0.0,-0.99899,0.0,0.12134]
[1778597152311,46.19,80713.03,0.0,-0.99899,0.0,0.12181]
[1778597156348,46.19,80719.47,0.0,-0.99898,0.0,0.12329]
[1778597159080,46.19,80711.76,0.0,-0.99899,0.0,0.12152]
[1778597164396,46.19,80710.83,0.0,-0.99899,0.0,0.12131]
[1778597166413,46.19,80710.48,0.0,-0.99899,0.0,0.12123]
[1778597169150,46.19,80713.91,0.0,-0.99899,0.0,0.12201]
[1778597170439,46.19,80707.34,0.0,-0.999,0.0,0.12052]
[1778597171450,46.19,80707.32,0.0,-0.999,0.0,0.12051]
[1778597176481,46.19,80709.68,0.0,-0.999,0.0,0.12105]
[1778597179503,46.19,80715.66,0.0,-0.99898,0.0,0.12242]
[1778597180510,46.19,80715.24,0.0,-0.99898,0.0,0.12232]
[1778597185545,46.19,80718.52,0.0,-0.99898,0.0,0.12307]
[1778597189573,46.19,80713.47,0.0,-0.99899,0.0,0.12191]
[1778597191588,46.19,80712.84,0.0,-0.99899,0.0,0.12115]
[1778597196622,46.19,80713.51,0.0,-0.99899,0.0,0.1213]
[1778597201657,46.19,80710.36,0.0,-0.999,0.0,0.12058]
[1778597206692,46.19,80714.43,0.0,-0.99899,0.0,0.12151]
[1778597209713,46.19,80708.94,0.0,-0.999,0.0,0.12026]
[1778597210720,46.19,80708.17,0.0,-0.999,0.0,0.12009]
[1778597214753,46.19,80683.6,0.0,-0.99905,0.0,0.11464]
[1778597216766,46.19,80685.32,0.0,-0.99905,0.0,0.11502]
[1778597217778,46.19,80691.48,0.0,-0.99904,0.0,0.11636]
[1778597218780,46.19,80690.83,0.0,-0.99904,0.0,0.11622]
[1778597220795,46.19,80696.05,0.0,-0.99903,0.0,0.11737]
[1778597222808,46.19,80690.78,0.0,-0.99904,0.0,0.11621]
[1778597223814,46.19,80685.16,0.0,-0.99905,0.0,0.11498]
[1778597224822,46.19,80684.35,0.0,-0.99905,0.0,0.11481]
[1778597227843,46.19,80679.69,0.0,-0.99906,0.0,0.1138]
[1778597229857,46.19,80673.64,0.0,-0.99907,0.0,0.1125]
[1778597230866,46.19,80668.64,0.0,-0.99908,0.0,0.11144]
[1778597233886,46.19,80675.02,0.0,-0.99907,0.0,0.1128]
[1778597234893,46.19,80685.0,0.0,-0.99905,0.0,0.11495]
[1778597235901,46.19,80682.5,0.0,-0.99905,0.0,0.1144]
[1778597240935,46.19,80688.7,0.0,-0.99904,0.0,0.11575]
[1778597243956,46.19,80683.12,0.0,-0.99905,0.0,0.11454]
[1778597244964,46.19,80677.9,0.0,-0.99906,0.0,0.11341]
[1778597245971,46.19,80670.66,0.0,-0.99908,0.0,0.11187]
[1778597246977,46.19,80668.91,0.0,-0.99908,0.0,0.1115]
[1778597248991,46.19,80661.59,0.0,-0.99909,0.0,0.10996]
[1778597254027,46.19,80659.3,0.0,-0.9991,0.0,0.10891]
[1778597255040,46.19,80650.52,0.0,-0.99912,0.0,0.1071]
[1778597256045,46.19,80634.58,0.0,-0.99915,0.0,0.10389]
[1778597257050,46.19,80633.28,0.0,-0.99915,0.0,0.10363]
[1778597259064,46.19,80627.75,0.0,-0.99916,0.0,0.10254]
[1778597260079,46.19,80618.81,0.0,-0.99917,0.0,0.10079]
[1778597261080,46.19,80619.13,0.0,-0.99917,0.0,0.10086]
[1778597262087,46.19,80613.49,0.0,-0.99918,0.0,0.09977]
[1778597263093,46.19,80614.34,0.0,-0.99918,0.0,0.09993]
[1778597268128,46.19,80614.32,0.0,-0.99918,0.0,0.09993]
[1778597271157,46.19,80631.47,0.0,-0.99915,0.0,0.10327]
[1778597272157,46.19,80633.51,0.0,-0.99915,0.0,0.10367]
[1778597273164,46.19,80637.83,0.0,-0.99914,0.0,0.10454]
[1778597274173,46.19,80642.94,0.0,-0.99913,0.0,0.10556]
[1778597277198,46.19,80647.73,0.0,-0.99912,0.0,0.10653]
[1778597278202,46.19,80665.5,0.0,-0.99909,0.0,0.1102]
[1778597281230,46.19,80660.46,0.0,-0.9991,0.0,0.10915]
[1778597286288,46.19,80656.74,0.0,-0.99911,0.0,0.10838]
[1778597291324,46.19,80656.89,0.0,-0.99911,0.0,0.10841]
[1778597292331,46.19,80650.73,0.0,-0.99912,0.0,0.10714]
[1778597297366,46.19,80652.6,0.0,-0.99912,0.0,0.10753]
[1778597300084,46.19,80639.93,0.0,-0.99914,0.0,0.10496]
[1778597304416,46.19,80645.61,0.0,-0.99913,0.0,0.1061]
[1778597310154,46.19,80646.22,0.0,-0.99913,0.0,0.10622]
[1778597312472,46.19,80641.32,0.0,-0.99914,0.0,0.10468]
[1778597317507,46.19,80645.75,0.0,-0.99913,0.0,0.10557]
[1778597318514,46.19,80640.1,0.0,-0.99914,0.0,0.10444]
[1778597323549,46.19,80639.16,0.0,-0.99914,0.0,0.10425]
[1778597328584,46.19,80646.56,0.0,-0.99913,0.0,0.10573]
[1778597333619,46.19,80646.85,0.0,-0.99913,0.0,0.10579]
[1778597338654,46.19,80644.3,0.0,-0.99913,0.0,0.10528]
[1778597343695,46.19,80641.04,0.0,-0.99914,0.0,0.10462]
[1778597348737,46.19,80638.07,0.0,-0.99915,0.0,0.10403]
[1778597353770,46.19,80631.64,0.0,-0.99916,0.0,0.10276]
[1778597354778,46.19,80632.46,0.0,-0.99916,0.0,0.10292]
[1778597356792,46.19,80615.84,0.0,-0.99918,0.0,0.09969]
[1778597357799,46.19,80618.66,0.0,-0.99918,0.0,0.10023]
[1778597360824,46.19,80612.4,0.0,-0.99919,0.0,0.09903]
[1778597361829,46.19,80613.12,0.0,-0.99919,0.0,0.09917]
[1778597362835,46.19,80604.21,0.0,-0.9992,0.0,0.09748]
[1778597363842,46.19,80599.43,0.0,-0.99921,0.0,0.09659]
[1778597364850,46.19,80599.1,0.0,-0.99921,0.0,0.09653]
[1778597368879,46.19,80592.33,0.0,-0.99922,0.0,0.09527]
[1778597369884,46.19,80585.85,0.0,-0.99923,0.0,0.09409]
[1778597370891,46.19,80583.58,0.0,-0.99924,0.0,0.09367]
[1778597372910,46.19,80576.27,0.0,-0.99925,0.0,0.09186]
[1778597373913,46.19,80563.55,0.0,-0.99927,0.0,0.08962]
[1778597374919,46.19,80557.2,0.0,-0.99928,0.0,0.08852]
[1778597375927,46.19,80554.99,0.0,-0.99929,0.0,0.08814]
[1778597378947,46.19,80560.9,0.0,-0.99928,0.0,0.08916]
[1778597379959,46.19,80562.89,0.0,-0.99927,0.0,0.0895]
[1778597381970,46.19,80572.04,0.0,-0.99926,0.0,0.09111]
[1778597382977,46.19,80580.25,0.0,-0.99925,0.0,0.09257]
[1778597383984,46.19,80580.46,0.0,-0.99925,0.0,0.09261]
[1778597387011,46.19,80591.15,0.0,-0.99923,0.0,0.09455]
[1778597392041,46.19,80588.23,0.0,-0.99923,0.0,0.09401]
[1778597398085,46.19,80585.75,0.0,-0.99924,0.0,0.09356]
[1778597402113,46.19,80574.81,0.0,-0.99926,0.0,0.0916]
[1778597406142,46.19,80582.96,0.0,-0.99924,0.0,0.09306]
[1778597411176,46.19,80582.65,0.0,-0.99924,0.0,0.093]
[1778597416211,46.19,80582.42,0.0,-0.99924,0.0,0.09296]
[1778597421247,46.19,80578.02,0.0,-0.99925,0.0,0.09217]
[1778597422253,46.19,80569.24,0.0,-0.99926,0.0,0.09061]
[1778597423261,46.19,80562.58,0.0,-0.99927,0.0,0.08945]
[1778597426282,46.19,80558.17,0.0,-0.99928,0.0,0.08868]
[1778597431319,46.19,80560.43,0.0,-0.99928,0.0,0.08859]
[1778597432324,46.19,80548.77,0.0,-0.9993,0.0,0.0866]
[1778597434347,46.19,80539.95,0.0,-0.99931,0.0,0.08512]
[1778597439373,46.19,80547.95,0.0,-0.9993,0.0,0.08646]
[1778597444409,46.19,80546.31,0.0,-0.9993,0.0,0.08618]
[1778597449444,46.19,80541.91,0.0,-0.99931,0.0,0.08545]
[1778597453472,46.19,80537.75,0.0,-0.99931,0.0,0.08475]
[1778597456493,46.19,80531.73,0.0,-0.99932,0.0,0.08376]
[1778597461228,46.19,80509.84,0.0,-0.99935,0.0,0.08024]
[1778597461529,46.19,80509.84,0.0,-0.99935,0.0,0.08024]
[1778597462535,46.19,80501.99,0.0,-0.99936,0.0,0.079]
[1778597464550,46.19,80490.82,0.0,-0.99938,0.0,0.07728]
[1778597469588,46.19,80487.08,0.0,-0.99938,0.0,0.07671]
[1778597471305,46.19,80479.19,0.0,-0.99939,0.0,0.07553]
[1778597473639,46.19,80473.03,0.0,-0.9994,0.0,0.07461]
[1778597474641,46.19,80457.84,0.0,-0.99942,0.0,0.07239]
[1778597479676,46.19,80457.21,0.0,-0.99942,0.0,0.0723]
[1778597481378,46.19,80451.47,0.0,-0.99943,0.0,0.07148]
[1778597482697,46.19,80459.24,0.0,-0.99942,0.0,0.07259]
[1778597483705,46.19,80465.89,0.0,-0.99941,0.0,0.07356]
[1778597485722,46.19,80474.16,0.0,-0.9994,0.0,0.07478]
[1778597486731,46.19,80466.48,0.0,-0.99941,0.0,0.07365]
[1778597491761,46.19,80466.34,0.0,-0.99941,0.0,0.07321]
[1778597492770,46.19,80460.02,0.0,-0.99942,0.0,0.0723]
[1778597493774,46.19,80472.0,0.0,-0.99941,0.0,0.07404]
[1778597495788,46.19,80478.12,0.0,-0.9994,0.0,0.07494]
[1778597497802,46.19,80487.08,0.0,-0.99939,0.0,0.07629]
[1778597498809,46.19,80476.3,0.0,-0.9994,0.0,0.07467]
[1778597499816,46.19,80469.18,0.0,-0.99941,0.0,0.07363]
[1778597502838,46.19,80486.46,0.0,-0.99939,0.0,0.07619]
[1778597503846,46.19,80503.33,0.0,-0.99937,0.0,0.07877]
[1778597508880,46.19,80505.06,0.0,-0.99936,0.0,0.07904]
[1778597513915,46.19,80501.35,0.0,-0.99937,0.0,0.07847]
[1778597516936,46.19,80507.15,0.0,-0.99936,0.0,0.07937]
[1778597517949,46.19,80512.94,0.0,-0.99935,0.0,0.08028]
[1778597518953,46.19,80504.49,0.0,-0.99936,0.0,0.07895]
[1778597519959,46.19,80488.79,0.0,-0.99939,0.0,0.07654]
[1778597520966,46.19,80483.71,0.0,-0.99939,0.0,0.07578]
[1778597522981,46.19,80485.07,0.0,-0.99939,0.0,0.07598]
[1778597527010,46.19,80478.94,0.0,-0.9994,0.0,0.07507]
[1778597528018,46.19,80477.48,0.0,-0.9994,0.0,0.07485]
[1778597531044,46.19,80470.61,0.0,-0.99941,0.0,0.07383]
[1778597534065,46.19,80467.31,0.0,-0.99941,0.0,0.07335]
[1778597536078,46.19,80479.86,0.0,-0.9994,0.0,0.0752]
[1778597537086,46.19,80477.64,0.0,-0.9994,0.0,0.07487]
[1778597542124,46.19,80485.88,0.0,-0.99939,0.0,0.0761]
[1778597543127,46.19,80494.07,0.0,-0.99938,0.0,0.07735]
[1778597544134,46.19,80495.84,0.0,-0.99938,0.0,0.07762]
[1778597546151,46.19,80510.66,0.0,-0.99936,0.0,0.07992]
[1778597547157,46.19,80507.88,0.0,-0.99936,0.0,0.07948]
[1778597549199,46.19,80515.01,0.0,-0.99935,0.0,0.08061]
[1778597550184,46.19,80533.35,0.0,-0.99932,0.0,0.08356]
[1778597551190,46.19,80533.71,0.0,-0.99933,0.0,0.08316]
[1778597556228,46.19,80532.24,0.0,-0.99933,0.0,0.08292]
[1778597558242,46.19,80531.69,0.0,-0.99933,0.0,0.08283]
[1778597563280,46.19,80533.87,0.0,-0.99933,0.0,0.08319]
[1778597566308,46.19,80540.36,0.0,-0.99932,0.0,0.08426]
[1778597567306,46.19,80548.94,0.0,-0.99931,0.0,0.08568]
[1778597570328,46.19,80554.71,0.0,-0.9993,0.0,0.08666]
[1778597572341,46.19,80557.98,0.0,-0.99929,0.0,0.08721]
[1778597573349,46.19,80572.26,0.0,-0.99927,0.0,0.08967]
[1778597578383,46.19,80576.69,0.0,-0.99926,0.0,0.09045]
[1778597579390,46.19,80571.04,0.0,-0.99927,0.0,0.08946]
[1778597583418,46.19,80560.84,0.0,-0.99929,0.0,0.0877]
[1778597586439,46.19,80566.21,0.0,-0.99928,0.0,0.08862]
[1778597590472,46.19,80573.41,0.0,-0.99927,0.0,0.08987]
[1778597592484,46.19,80567.68,0.0,-0.99928,0.0,0.08888]
[1778597593490,46.19,80567.68,0.0,-0.99928,0.0,0.08888]
[1778597598525,46.19,80567.25,0.0,-0.99928,0.0,0.0888]
[1778597600539,46.19,80558.65,0.0,-0.99929,0.0,0.08732]
[1778597603561,46.19,80563.8,0.0,-0.99928,0.0,0.08821]
[1778597607589,46.19,80570.97,0.0,-0.99927,0.0,0.08945]
[1778597609602,46.19,80565.54,0.0,-0.99928,0.0,0.08851]
[1778597614638,46.19,80563.5,0.0,-0.99929,0.0,0.08767]
[1778597619672,46.19,80561.67,0.0,-0.99929,0.0,0.08736]
[1778597624707,46.19,80565.0,0.0,-0.99929,0.0,0.08793]
[1778597629742,46.19,80565.54,0.0,-0.99929,0.0,0.08802]
[1778597633773,46.19,80570.76,0.0,-0.99928,0.0,0.08892]
[1778597636794,46.19,80558.55,0.0,-0.9993,0.0,0.08683]
[1778597637802,46.19,80545.31,0.0,-0.99931,0.0,0.08461]
[1778597642836,46.19,80542.44,0.0,-0.99932,0.0,0.08413]
[1778597647872,46.19,80540.95,0.0,-0.99932,0.0,0.08389]
[1778597652582,46.19,80547.72,0.0,-0.99931,0.0,0.08501]
[1778597656934,46.19,80541.99,0.0,-0.99932,0.0,0.08406]
[1778597662651,46.19,80553.06,0.0,-0.9993,0.0,0.0859]
[1778597664998,46.19,80535.58,0.0,-0.99933,0.0,0.08301]
[1778597667012,46.19,80530.65,0.0,-0.99934,0.0,0.08221]
[1778597670034,46.19,80524.76,0.0,-0.99934,0.0,0.08126]
[1778597675068,46.19,80526.86,0.0,-0.99934,0.0,0.08115]
[1778597680103,46.19,80524.03,0.0,-0.99935,0.0,0.0807]
[1778597681110,46.19,80532.45,0.0,-0.99934,0.0,0.08204]
[1778597686146,46.19,80533.17,0.0,-0.99934,0.0,0.08216]
[1778597691181,46.19,80536.98,0.0,-0.99933,0.0,0.08278]
[1778597696216,46.19,80537.25,0.0,-0.99933,0.0,0.08282]
[1778597697223,46.19,80542.96,0.0,-0.99932,0.0,0.08376]
[1778597698230,46.19,80543.99,0.0,-0.99932,0.0,0.08393]
[1778597700245,46.19,80549.17,0.0,-0.99931,0.0,0.08478]
[1778597702273,46.19,80555.59,0.0,-0.9993,0.0,0.08586]
[1778597703279,46.19,80556.4,0.0,-0.9993,0.0,0.08599]
[1778597706301,46.19,80563.01,0.0,-0.99929,0.0,0.08711]
[1778597707309,46.19,80562.39,0.0,-0.99929,0.0,0.08701]
[1778597712350,46.19,80562.92,0.0,-0.99929,0.0,0.0871]
[1778597713375,46.19,80554.91,0.0,-0.9993,0.0,0.08574]
[1778597714372,46.19,80547.99,0.0,-0.99931,0.0,0.08459]
[1778597715378,46.19,80537.31,0.0,-0.99933,0.0,0.08283]
[1778597716386,46.19,80537.95,0.0,-0.99933,0.0,0.08294]
[1778597721425,46.19,80535.8,0.0,-0.99933,0.0,0.08259]
[1778597722431,46.19,80541.37,0.0,-0.99932,0.0,0.0835]
[1778597723438,46.19,80541.03,0.0,-0.99932,0.0,0.08344]
[1778597728473,46.19,80538.23,0.0,-0.99933,0.0,0.08298]
[1778597729480,46.19,80538.63,0.0,-0.99933,0.0,0.08305]
[1778597731495,46.19,80545.41,0.0,-0.99932,0.0,0.0837]
[1778597733510,46.19,80546.21,0.0,-0.99932,0.0,0.08383]
[1778597738544,46.19,80548.15,0.0,-0.99932,0.0,0.08415]
[1778597740558,46.19,80542.54,0.0,-0.99933,0.0,0.08323]
[1778597745593,46.19,80548.73,0.0,-0.99932,0.0,0.08424]
[1778597750629,46.19,80549.12,0.0,-0.99932,0.0,0.08431]
[1778597755665,46.19,80552.24,0.0,-0.99931,0.0,0.08483]
[1778597758692,46.19,80534.31,0.0,-0.99934,0.0,0.08189]
[1778597759695,46.19,80512.56,0.0,-0.99937,0.0,0.07845]
[1778597760702,46.19,80501.01,0.0,-0.99938,0.0,0.07668]
[1778597761708,46.19,80501.19,0.0,-0.99938,0.0,0.07671]
[1778597763730,46.19,80494.75,0.0,-0.99939,0.0,0.07573]
[1778597764732,46.19,80493.15,0.0,-0.99939,0.0,0.07549]
[1778597766750,46.19,80499.68,0.0,-0.99938,0.0,0.07648]
[1778597767752,46.19,80512.05,0.0,-0.99937,0.0,0.07837]
[1778597768765,46.19,80503.64,0.0,-0.99938,0.0,0.07708]
[1778597769771,46.19,80507.8,0.0,-0.99937,0.0,0.07772]
[1778597774808,46.19,80508.07,0.0,-0.99937,0.0,0.07776]
[1778597779842,46.19,80510.11,0.0,-0.99937,0.0,0.07807]
[1778597784877,46.19,80505.78,0.0,-0.99938,0.0,0.07741]
[1778597789913,46.19,80508.15,0.0,-0.99937,0.0,0.07777]
[1778597793593,46.19,80492.77,0.0,-0.9994,0.0,0.07501]
[1778597794953,46.19,80474.12,0.0,-0.99942,0.0,0.07228]
[1778597795960,46.19,80472.82,0.0,-0.99942,0.0,0.07209]
[1778597800994,46.19,80470.36,0.0,-0.99943,0.0,0.07174]
[1778597805026,46.19,80480.27,0.0,-0.99941,0.0,0.07317]
[1778597806030,46.19,80484.69,0.0,-0.99941,0.0,0.07382]
[1778597808045,46.19,80488.39,0.0,-0.9994,0.0,0.07436]
[1778597813730,46.19,80490.44,0.0,-0.9994,0.0,0.07467]
[1778597819123,46.19,80490.48,0.0,-0.9994,0.0,0.07467]
[1778597824157,46.19,80489.87,0.0,-0.9994,0.0,0.07458]
[1778597826170,46.19,80494.83,0.0,-0.99939,0.0,0.07532]
[1778597831207,46.19,80490.97,0.0,-0.9994,0.0,0.07474]
[1778597833870,46.19,80485.75,0.0,-0.99941,0.0,0.07397]
[1778597839263,46.19,80478.75,0.0,-0.99942,0.0,0.07295]
[1778597841277,46.19,80473.77,0.0,-0.99942,0.0,0.07223]
[1778597846311,46.19,80474.05,0.0,-0.99942,0.0,0.07227]
[1778597851347,46.19,80474.3,0.0,-0.99942,0.0,0.07189]
[1778597853367,46.19,80479.34,0.0,-0.99942,0.0,0.07262]
[1778597855381,46.19,80482.54,0.0,-0.99941,0.0,0.07309]
[1778597859409,46.19,80489.99,0.0,-0.9994,0.0,0.07418]
[1778597861422,46.19,80489.94,0.0,-0.9994,0.0,0.07417]
[1778597864444,46.19,80499.37,0.0,-0.99939,0.0,0.07557]
[1778597865451,46.19,80510.45,0.0,-0.99938,0.0,0.07725]
[1778597866459,46.19,80507.74,0.0,-0.99938,0.0,0.07684]
[1778597871494,46.19,80505.97,0.0,-0.99938,0.0,0.07657]
[1778597876529,46.19,80508.78,0.0,-0.99938,0.0,0.077]
[1778597881565,46.19,80524.17,0.0,-0.99936,0.0,0.07938]
[1778597882580,46.19,80525.7,0.0,-0.99936,0.0,0.07962]
[1778597886601,46.19,80520.51,0.0,-0.99936,0.0,0.07881]
[1778597888616,46.19,80514.26,0.0,-0.99937,0.0,0.07784]
[1778597889622,46.19,80515.3,0.0,-0.99937,0.0,0.078]
[1778597894658,46.19,80510.95,0.0,-0.99938,0.0,0.07733]
[1778597899694,46.19,80509.66,0.0,-0.99938,0.0,0.07713]
[1778597900701,46.19,80503.44,0.0,-0.99939,0.0,0.07619]
[1778597901708,46.19,80504.01,0.0,-0.99939,0.0,0.07627]
[1778597906783,46.19,80505.85,0.0,-0.99938,0.0,0.07655]
[1778597909806,46.19,80519.79,0.0,-0.99937,0.0,0.07869]
[1778597910813,46.19,80530.28,0.0,-0.99935,0.0,0.08034]
[1778597911820,46.19,80530.97,0.0,-0.99935,0.0,0.08]
[1778597916855,46.19,80530.4,0.0,-0.99935,0.0,0.07991]
[1778597921890,46.19,80532.55,0.0,-0.99935,0.0,0.08025]
[1778597924913,46.19,80519.76,0.0,-0.99937,0.0,0.07825]
[1778597925922,46.19,80519.32,0.0,-0.99937,0.0,0.07818]
[1778597930958,46.19,80517.85,0.0,-0.99937,0.0,0.07795]
[1778597931964,46.19,80506.79,0.0,-0.99939,0.0,0.07626]
[1778597932972,46.19,80500.6,0.0,-0.99939,0.0,0.07533]
[1778597933980,46.19,80499.47,0.0,-0.9994,0.0,0.07516]
[1778597939015,46.19,80499.25,0.0,-0.9994,0.0,0.07513]
[1778597943042,46.19,80489.45,0.0,-0.99941,0.0,0.07368]
[1778597944049,46.19,80482.41,0.0,-0.99942,0.0,0.07265]
[1778597944653,46.19,80481.47,0.0,-0.99942,0.0,0.07252]
[1778597949084,46.19,80473.78,0.0,-0.99943,0.0,0.07141]
[1778597950091,46.19,80472.81,0.0,-0.99943,0.0,0.07127]
[1778597955127,46.19,80474.25,0.0,-0.99943,0.0,0.07148]
[1778597960161,46.19,80476.97,0.0,-0.99942,0.0,0.07187]
[1778597965197,46.19,80474.24,0.0,-0.99943,0.0,0.07148]
[1778597971244,46.19,80472.35,0.0,-0.99943,0.0,0.0708]
[1778597972252,46.19,80483.55,0.0,-0.99942,0.0,0.07241]
[1778597973256,46.19,80490.44,0.0,-0.99941,0.0,0.07341]
[1778597974868,46.19,80497.7,0.0,-0.9994,0.0,0.07448]
[1778597980305,46.19,80494.22,0.0,-0.99941,0.0,0.07396]
[1778597985340,46.19,80496.68,0.0,-0.9994,0.0,0.07433]
[1778597990375,46.19,80497.35,0.0,-0.9994,0.0,0.07442]
[1778597995018,46.19,80502.57,0.0,-0.99939,0.0,0.0752]
[1778597996418,46.19,80507.5,0.0,-0.99939,0.0,0.07594]
[1778598001457,46.19,80510.24,0.0,-0.99938,0.0,0.07636]
[1778598003470,46.19,80505.11,0.0,-0.99939,0.0,0.07558]
[1778598005092,46.19,80480.03,0.0,-0.99942,0.0,0.0719]
[1778598006502,46.19,80464.71,0.0,-0.99944,0.0,0.06973]
[1778598007502,46.19,80453.78,0.0,-0.99945,0.0,0.06822]
[1778598008507,46.19,80462.04,0.0,-0.99945,0.0,0.06936]
[1778598009513,46.19,80466.46,0.0,-0.99944,0.0,0.06997]
[1778598011528,46.19,80457.88,0.0,-0.99945,0.0,0.06878]
[1778598012534,46.19,80454.26,0.0,-0.99945,0.0,0.06828]
[1778598016562,46.19,80457.5,0.0,-0.99945,0.0,0.06873]
[1778598017569,46.19,80456.34,0.0,-0.99945,0.0,0.06857]
[1778598019584,46.19,80465.08,0.0,-0.99944,0.0,0.06978]
[1778598020592,46.19,80471.12,0.0,-0.99943,0.0,0.07063]
[1778598021599,46.19,80473.2,0.0,-0.99943,0.0,0.07092]
[1778598026633,46.19,80475.67,0.0,-0.99943,0.0,0.07127]
[1778598031673,46.19,80475.32,0.0,-0.99943,0.0,0.07082]
[1778598034706,46.19,80479.96,0.0,-0.99943,0.0,0.07148]
[1778598037716,46.19,80485.87,0.0,-0.99942,0.0,0.07233]
[1778598042758,46.19,80482.21,0.0,-0.99942,0.0,0.0718]
[1778598045783,46.19,80465.7,0.0,-0.99944,0.0,0.06947]
[1778598046787,46.19,80461.63,0.0,-0.99945,0.0,0.0689]
[1778598048801,46.19,80459.28,0.0,-0.99945,0.0,0.06858]
[1778598053839,46.19,80452.2,0.0,-0.99946,0.0,0.06761]
[1778598054843,46.19,80449.97,0.0,-0.99946,0.0,0.06731]
[1778598059878,46.19,80447.19,0.0,-0.99947,0.0,0.06693]
[1778598063906,46.19,80452.36,0.0,-0.99946,0.0,0.06763]
[1778598068942,46.19,80448.86,0.0,-0.99946,0.0,0.06716]
[1778598070955,46.19,80439.55,0.0,-0.99947,0.0,0.06591]
[1778598071964,46.19,80440.24,0.0,-0.99947,0.0,0.066]
[1778598076997,46.19,80443.01,0.0,-0.99947,0.0,0.06637]
[1778598082035,46.19,80435.1,0.0,-0.99948,0.0,0.06532]
[1778598083043,46.19,80432.18,0.0,-0.99948,0.0,0.06494]
[1778598088078,46.19,80420.96,0.0,-0.9995,0.0,0.06348]
[1778598089086,46.19,80422.22,0.0,-0.99949,0.0,0.06364]
[1778598091102,46.19,80430.4,0.0,-0.99949,0.0,0.06433]
[1778598092109,46.19,80418.21,0.0,-0.9995,0.0,0.06276]
[1778598093116,46.19,80408.46,0.0,-0.99951,0.0,0.06153]
[1778598094123,46.19,80407.74,0.0,-0.99951,0.0,0.06144]
[1778598097145,46.19,80423.14,0.0,-0.9995,0.0,0.06339]
[1778598098153,46.19,80427.83,0.0,-0.99949,0.0,0.064]
[1778598100165,46.19,80431.79,0.0,-0.99949,0.0,0.06451]
[1778598104194,46.19,80438.13,0.0,-0.99948,0.0,0.06534]
[1778598109228,46.19,80435.58,0.0,-0.99948,0.0,0.06501]
[1778598114263,46.19,80436.36,0.0,-0.99948,0.0,0.06511]
[1778598119302,46.19,80438.74,0.0,-0.99948,0.0,0.06542]
[1778598122323,46.19,80428.91,0.0,-0.99949,0.0,0.06414]
[1778598123329,46.19,80417.03,0.0,-0.9995,0.0,0.06261]
[1778598128365,46.19,80413.73,0.0,-0.99951,0.0,0.0622]
[1778598133400,46.19,80409.98,0.0,-0.99951,0.0,0.06172]
[1778598138437,46.19,80413.57,0.0,-0.99951,0.0,0.06217]
[1778598140449,46.19,80408.81,0.0,-0.99951,0.0,0.06158]
[1778598146094,46.19,80410.6,0.0,-0.99951,0.0,0.0618]
[1778598148505,46.19,80417.17,0.0,-0.9995,0.0,0.06263]
[1778598151526,46.19,80427.08,0.0,-0.99949,0.0,0.06353]
[1778598156164,46.19,80420.72,0.0,-0.9995,0.0,0.06271]
[1778598161600,46.19,80419.95,0.0,-0.9995,0.0,0.06262]
[1778598164620,46.19,80426.4,0.0,-0.9995,0.0,0.06344]
[1778598166634,46.19,80431.18,0.0,-0.99949,0.0,0.06406]
[1778598171670,46.19,80429.35,0.0,-0.99949,0.0,0.06382]
[1778598176305,46.19,80429.16,0.0,-0.99949,0.0,0.0638]
[1778598178719,46.19,80423.79,0.0,-0.9995,0.0,0.06311]
[1778598183753,46.19,80420.75,0.0,-0.9995,0.0,0.06272]
[1778598188789,46.19,80419.89,0.0,-0.9995,0.0,0.06261]
[1778598192818,46.19,80436.28,0.0,-0.99948,0.0,0.06472]
[1778598193825,46.19,80436.37,0.0,-0.99948,0.0,0.06473]
[1778598195843,46.19,80451.24,0.0,-0.99947,0.0,0.0667]
[1778598196851,46.19,80451.24,0.0,-0.99947,0.0,0.0667]
[1778598198864,46.19,80453.91,0.0,-0.99946,0.0,0.06706]
[1778598200877,46.19,80459.7,0.0,-0.99946,0.0,0.06785]
[1778598202891,46.19,80467.01,0.0,-0.99945,0.0,0.06885]
[1778598204905,46.19,80469.7,0.0,-0.99945,0.0,0.06923]
[1778598206919,46.19,80461.07,0.0,-0.99946,0.0,0.06804]
[1778598207944,46.19,80458.92,0.0,-0.99946,0.0,0.06774]
[1778598209943,46.19,80451.37,0.0,-0.99947,0.0,0.06672]
[1778598212964,46.19,80457.03,0.0,-0.99946,0.0,0.0671]
[1778598214979,46.19,80460.68,0.0,-0.99946,0.0,0.06759]
[1778598216997,46.19,80467.22,0.0,-0.99945,0.0,0.06849]
[1778598219007,46.19,80471.63,0.0,-0.99945,0.0,0.0691]
[1778598224041,46.19,80478.72,0.0,-0.99944,0.0,0.07009]
[1778598226061,46.19,80472.8,0.0,-0.99944,0.0,0.06926]
[1778598228074,46.19,80470.96,0.0,-0.99945,0.0,0.069]
[1778598229082,46.19,80460.84,0.0,-0.99946,0.0,0.06761]
[1778598230089,46.19,80457.82,0.0,-0.99946,0.0,0.0672]
[1778598232102,46.19,80453.76,0.0,-0.99947,0.0,0.06666]
[1778598237138,46.19,80456.37,0.0,-0.99946,0.0,0.06701]
[1778598240158,46.19,80464.97,0.0,-0.99945,0.0,0.06818]
[1778598241165,46.19,80473.78,0.0,-0.99944,0.0,0.0694]
[1778598242174,46.19,80480.2,0.0,-0.99944,0.0,0.0703]
[1778598243183,46.19,80488.1,0.0,-0.99943,0.0,0.07142]
[1778598244186,46.19,80492.24,0.0,-0.99942,0.0,0.07201]
[1778598246200,46.19,80497.07,0.0,-0.99942,0.0,0.07271]
[1778598249221,46.19,80490.87,0.0,-0.99942,0.0,0.07181]
[1778598254256,46.19,80494.11,0.0,-0.99942,0.0,0.07228]
[1778598257277,46.19,80497.57,0.0,-0.99941,0.0,0.07278]
[1778598262312,46.19,80497.56,0.0,-0.99941,0.0,0.07278]
[1778598267348,46.19,80504.71,0.0,-0.99941,0.0,0.07383]
[1778598270368,46.19,80499.35,0.0,-0.99941,0.0,0.07304]
[1778598271376,46.19,80493.22,0.0,-0.99942,0.0,0.07174]
[1778598272383,46.19,80488.19,0.0,-0.99943,0.0,0.07102]
[1778598273390,46.19,80486.4,0.0,-0.99943,0.0,0.07077]
[1778598278421,46.19,80486.86,0.0,-0.99943,0.0,0.07083]
[1778598281446,46.19,80479.84,0.0,-0.99944,0.0,0.06984]
[1778598287090,46.19,80476.06,0.0,-0.99944,0.0,0.06931]
[1778598288495,46.19,80467.82,0.0,-0.99945,0.0,0.06817]
[1778598293532,46.19,80468.22,0.0,-0.99945,0.0,0.06823]
[1778598298564,46.19,80468.31,0.0,-0.99945,0.0,0.06824]
[1778598302594,46.19,80481.81,0.0,-0.99944,0.0,0.07012]
[1778598303601,46.19,80476.07,0.0,-0.99944,0.0,0.06932]
[1778598305614,46.19,80467.37,0.0,-0.99945,0.0,0.06811]
[1778598307232,46.19,80449.23,0.0,-0.99948,0.0,0.06567]
[1778598307628,46.19,80449.9,0.0,-0.99947,0.0,0.06576]
[1778598309642,46.19,80443.92,0.0,-0.99948,0.0,0.06497]
[1778598314679,46.19,80445.0,0.0,-0.99948,0.0,0.06511]
[1778598319712,46.19,80454.92,0.0,-0.99947,0.0,0.06643]
[1778598324748,46.19,80451.52,0.0,-0.99947,0.0,0.06597]
[1778598329782,46.19,80455.52,0.0,-0.99947,0.0,0.06651]
[1778598333810,46.19,80461.71,0.0,-0.99946,0.0,0.06695]
[1778598337442,46.19,80452.46,0.0,-0.99947,0.0,0.06571]
[1778598337839,46.19,80452.46,0.0,-0.99947,0.0,0.06571]
[1778598342873,46.19,80454.03,0.0,-0.99947,0.0,0.06592]
[1778598347908,46.19,80456.93,0.0,-0.99947,0.0,0.06631]
[1778598352944,46.19,80463.36,0.0,-0.99946,0.0,0.06718]
[1778598353951,46.19,80475.06,0.0,-0.99945,0.0,0.06878]
[1778598354958,46.19,80480.78,0.0,-0.99944,0.0,0.06957]
[1778598355965,46.19,80481.92,0.0,-0.99944,0.0,0.06973]
[1778598356971,46.19,80488.66,0.0,-0.99943,0.0,0.07068]
[1778598357583,46.19,80495.51,0.0,-0.99942,0.0,0.07166]
[1778598358986,46.19,80495.41,0.0,-0.99942,0.0,0.07164]
[1778598362009,46.19,80489.3,0.0,-0.99943,0.0,0.07077]
[1778598367043,46.19,80490.77,0.0,-0.99943,0.0,0.07098]
[1778598372086,46.19,80498.27,0.0,-0.99942,0.0,0.07206]
[1778598373093,46.19,80505.24,0.0,-0.99941,0.0,0.07307]
[1778598374106,46.19,80514.74,0.0,-0.9994,0.0,0.07447]
[1778598375113,46.19,80513.92,0.0,-0.9994,0.0,0.07434]
[1778598377128,46.19,80523.85,0.0,-0.99939,0.0,0.07583]
[1778598378133,46.19,80527.22,0.0,-0.99938,0.0,0.07634]
[1778598383168,46.19,80522.92,0.0,-0.99939,0.0,0.07569]
[1778598386190,46.19,80528.19,0.0,-0.99938,0.0,0.07649]
[1778598388206,46.19,80525.02,0.0,-0.99939,0.0,0.07601]
[1778598389215,46.19,80527.32,0.0,-0.99938,0.0,0.07636]
[1778598391227,46.19,80536.23,0.0,-0.99937,0.0,0.07728]
[1778598392234,46.19,80537.57,0.0,-0.99937,0.0,0.07749]
[1778598397269,46.19,80537.7,0.0,-0.99937,0.0,0.07751]
[1778598402305,46.19,80539.84,0.0,-0.99937,0.0,0.07784]
[1778598407340,46.19,80535.42,0.0,-0.99938,0.0,0.07716]
[1778598412376,46.19,80527.24,0.0,-0.99939,0.0,0.07591]
[1778598413385,46.19,80526.24,0.0,-0.99939,0.0,0.07576]
[1778598416406,46.19,80521.4,0.0,-0.99939,0.0,0.07503]
[1778598418419,46.19,80515.25,0.0,-0.9994,0.0,0.07412]
[1778598419426,46.19,80517.02,0.0,-0.9994,0.0,0.07438]
[1778598424461,46.19,80522.03,0.0,-0.99939,0.0,0.07513]
[1778598425468,46.19,80523.8,0.0,-0.99939,0.0,0.07539]
[1778598428489,46.19,80530.2,0.0,-0.99938,0.0,0.07636]
[1778598429496,46.19,80533.85,0.0,-0.99938,0.0,0.07692]
[1778598432517,46.19,80536.74,0.0,-0.99937,0.0,0.07736]
[1778598436545,46.19,80544.05,0.0,-0.99936,0.0,0.07849]
[1778598437553,46.19,80547.32,0.0,-0.99936,0.0,0.079]
[1778598442590,46.19,80546.09,0.0,-0.99936,0.0,0.07881]
[1778598444601,46.19,80524.76,0.0,-0.99939,0.0,0.07554]
[1778598446615,46.19,80530.54,0.0,-0.99938,0.0,0.07641]
[1778598448225,46.19,80536.88,0.0,-0.99937,0.0,0.07738]
[1778598449642,46.19,80549.59,0.0,-0.99936,0.0,0.07936]
[1778598454672,46.19,80548.45,0.0,-0.99936,0.0,0.07874]
[1778598459707,46.19,80553.18,0.0,-0.99936,0.0,0.07948]
[1778598463740,46.19,80571.05,0.0,-0.99933,0.0,0.08234]
[1778598464741,46.19,80583.07,0.0,-0.99931,0.0,0.08432]
[1778598469776,46.19,80585.45,0.0,-0.99931,0.0,0.08471]
[1778598470784,46.19,80591.01,0.0,-0.9993,0.0,0.08565]
[1778598471791,46.19,80596.98,0.0,-0.99929,0.0,0.08666]
[1778598476826,46.19,80591.96,0.0,-0.9993,0.0,0.08581]
[1778598481860,46.19,80587.1,0.0,-0.99931,0.0,0.08499]
[1778598484881,46.19,80592.78,0.0,-0.9993,0.0,0.08595]
[1778598488910,46.19,80596.64,0.0,-0.99929,0.0,0.0866]
[1778598492937,46.19,80589.22,0.0,-0.9993,0.0,0.08535]
[1778598494951,46.19,80581.46,0.0,-0.99932,0.0,0.08405]
[1778598495959,46.19,80570.45,0.0,-0.99933,0.0,0.08224]
[1778598496965,46.19,80564.43,0.0,-0.99934,0.0,0.08127]
[1778598502000,46.19,80557.8,0.0,-0.99935,0.0,0.08021]
[1778598507037,46.19,80562.52,0.0,-0.99934,0.0,0.08096]
[1778598512073,46.19,80560.78,0.0,-0.99935,0.0,0.08023]
[1778598517105,46.19,80559.81,0.0,-0.99935,0.0,0.08008]
[1778598522140,46.19,80560.55,0.0,-0.99935,0.0,0.08019]
[1778598527189,46.19,80562.85,0.0,-0.99935,0.0,0.08056]
[1778598530200,46.19,80573.43,0.0,-0.99933,0.0,0.08227]
[1778598531203,46.19,80575.57,0.0,-0.99933,0.0,0.08261]
[1778598536238,46.19,80573.6,0.0,-0.99933,0.0,0.08229]
[1778598541273,46.19,80578.04,0.0,-0.99932,0.0,0.08302]
[1778598545301,46.19,80583.7,0.0,-0.99932,0.0,0.08395]
[1778598550336,46.19,80582.6,0.0,-0.99932,0.0,0.08377]
[1778598555372,46.19,80582.97,0.0,-0.99932,0.0,0.08383]
[1778598560407,46.19,80585.34,0.0,-0.99931,0.0,0.08422]
[1778598565441,46.19,80584.86,0.0,-0.99931,0.0,0.08414]
[1778598568462,46.19,80578.49,0.0,-0.99932,0.0,0.08309]
[1778598570476,46.19,80583.72,0.0,-0.99932,0.0,0.08396]
[1778598571484,46.19,80585.36,0.0,-0.99932,0.0,0.08376]
[1778598576519,46.19,80587.68,0.0,-0.99931,0.0,0.08414]
[1778598579539,46.19,80591.16,0.0,-0.99931,0.0,0.08472]
[1778598584576,46.19,80602.79,0.0,-0.99929,0.0,0.08668]
[1778598585584,46.19,80607.04,0.0,-0.99928,0.0,0.08741]
[1778598590618,46.19,80608.15,0.0,-0.99928,0.0,0.0876]
[1778598593643,46.19,80603.39,0.0,-0.99929,0.0,0.08679]
[1778598597667,46.19,80611.77,0.0,-0.99928,0.0,0.08823]
[1778598598674,46.19,80622.18,0.0,-0.99926,0.0,0.09005]
[1778598599681,46.19,80617.0,0.0,-0.99927,0.0,0.08914]
[1778598604717,46.19,80616.31,0.0,-0.99927,0.0,0.08902]
[1778598609751,46.19,80619.97,0.0,-0.99926,0.0,0.08966]
[1778598614788,46.19,80613.82,0.0,-0.99927,0.0,0.08858]
[1778598619823,46.19,80612.53,0.0,-0.99928,0.0,0.08836]
[1778598621837,46.19,80621.82,0.0,-0.99926,0.0,0.08999]
[1778598624859,46.19,80615.97,0.0,-0.99927,0.0,0.08896]
[1778598629503,46.19,80622.32,0.0,-0.99926,0.0,0.09007]
[1778598634931,46.19,80623.53,0.0,-0.99926,0.0,0.08979]
[1778598639967,46.19,80621.86,0.0,-0.99927,0.0,0.0895]
[1778598645001,46.19,80624.58,0.0,-0.99926,0.0,0.08997]
[1778598650037,46.19,80624.31,0.0,-0.99926,0.0,0.08993]
[1778598651044,46.19,80630.27,0.0,-0.99925,0.0,0.09098]
[1778598653059,46.19,80632.59,0.0,-0.99925,0.0,0.0914]
[1778598658095,46.19,80638.87,0.0,-0.99924,0.0,0.09253]
[1778598663130,46.19,80640.03,0.0,-0.99924,0.0,0.09274]
[1778598668166,46.19,80635.9,0.0,-0.99924,0.0,0.09199]
[1778598673200,46.19,80633.34,0.0,-0.99925,0.0,0.09153]
[1778598678235,46.19,80626.64,0.0,-0.99926,0.0,0.09034]
[1778598683271,46.19,80629.25,0.0,-0.99925,0.0,0.0908]
[1778598688306,46.19,80633.22,0.0,-0.99925,0.0,0.09151]
[1778598693343,46.19,80631.52,0.0,-0.99925,0.0,0.0907]
[1778598698377,46.19,80626.97,0.0,-0.99926,0.0,0.0899]
[1778598699387,46.19,80618.49,0.0,-0.99928,0.0,0.08841]
[1778598700391,46.19,80615.67,0.0,-0.99928,0.0,0.08792]
[1778598702405,46.19,80611.71,0.0,-0.99929,0.0,0.08724]
[1778598705426,46.19,80606.03,0.0,-0.99929,0.0,0.08627]
[1778598710465,46.19,80602.52,0.0,-0.9993,0.0,0.08568]
[1778598713485,46.19,80592.7,0.0,-0.99931,0.0,0.08403]
[1778598714491,46.19,80591.31,0.0,-0.99932,0.0,0.0838]
[1778598717512,46.19,80597.93,0.0,-0.99931,0.0,0.08491]
[1778598722546,46.19,80595.67,0.0,-0.99931,0.0,0.08453]
[1778598727583,46.19,80598.7,0.0,-0.99931,0.0,0.08503]
[1778598732618,46.19,80595.48,0.0,-0.99931,0.0,0.0845]
[1778598737652,46.19,80595.03,0.0,-0.99931,0.0,0.08442]
[1778598742687,46.19,80592.74,0.0,-0.99931,0.0,0.08404]
[1778598746715,46.19,80598.82,0.0,-0.9993,0.0,0.08505]
[1778598748729,46.19,80593.25,0.0,-0.99931,0.0,0.08412]
[1778598752757,46.19,80590.31,0.0,-0.99932,0.0,0.08317]
[1778598757792,46.19,80595.64,0.0,-0.99931,0.0,0.08405]
[1778598762827,46.19,80595.88,0.0,-0.99931,0.0,0.08409]
[1778598767862,46.19,80596.23,0.0,-0.99931,0.0,0.08415]
[1778598771895,46.19,80589.13,0.0,-0.99932,0.0,0.08297]
[1778598776929,46.19,80588.44,0.0,-0.99932,0.0,0.08286]
[1778598780581,46.19,80596.45,0.0,-0.99931,0.0,0.08418]
[1778598785993,46.19,80595.9,0.0,-0.99931,0.0,0.08409]
[1778598791027,46.19,80599.43,0.0,-0.99931,0.0,0.08468]
[1778598794049,46.19,80615.48,0.0,-0.99928,0.0,0.0874]
[1778598795057,46.19,80610.93,0.0,-0.99929,0.0,0.08662]
[1778598797070,46.19,80609.25,0.0,-0.99929,0.0,0.08634]
[1778598802105,46.19,80605.03,0.0,-0.9993,0.0,0.08562]
[1778598807140,46.19,80606.39,0.0,-0.9993,0.0,0.08585]
[1778598812175,46.19,80605.52,0.0,-0.9993,0.0,0.08523]
[1778598817213,46.19,80604.21,0.0,-0.9993,0.0,0.08501]
[1778598822244,46.19,80601.22,0.0,-0.99931,0.0,0.08451]
[1778598827280,46.19,80598.65,0.0,-0.99931,0.0,0.08408]
[1778598832316,46.19,80602.59,0.0,-0.99931,0.0,0.08473]
[1778598837397,46.19,80614.33,0.0,-0.99929,0.0,0.08672]
[1778598839402,46.19,80623.78,0.0,-0.99928,0.0,0.08835]
[1778598840409,46.19,80629.69,0.0,-0.99927,0.0,0.08938]
[1778598843429,46.19,80620.97,0.0,-0.99928,0.0,0.08786]
[1778598847457,46.19,80608.38,0.0,-0.9993,0.0,0.08571]
[1778598852492,46.19,80603.39,0.0,-0.99931,0.0,0.08487]
[1778598857530,46.19,80600.4,0.0,-0.99931,0.0,0.08437]
[1778598858534,46.19,80592.55,0.0,-0.99932,0.0,0.08307]
[1778598859541,46.19,80592.98,0.0,-0.99932,0.0,0.08314]
[1778598864576,46.19,80592.87,0.0,-0.99932,0.0,0.08312]
[1778598869617,46.19,80586.76,0.0,-0.99933,0.0,0.08212]
[1778598870619,46.19,80587.94,0.0,-0.99933,0.0,0.08231]
[1778598875654,46.19,80589.96,0.0,-0.99933,0.0,0.08218]
[1778598876661,46.19,80589.12,0.0,-0.99933,0.0,0.08204]
[1778598881698,46.19,80585.1,0.0,-0.99934,0.0,0.08139]
[1778598886733,46.19,80582.27,0.0,-0.99934,0.0,0.08093]
[1778598891769,46.19,80580.82,0.0,-0.99934,0.0,0.0807]
[1778598896803,46.19,80581.6,0.0,-0.99934,0.0,0.08083]
[1778598901838,46.19,80579.58,0.0,-0.99934,0.0,0.0805]
[1778598905868,46.19,80569.7,0.0,-0.99936,0.0,0.07894]
[1778598909897,46.19,80563.92,0.0,-0.99937,0.0,0.07803]
[1778598910901,46.19,80554.03,0.0,-0.99938,0.0,0.07651]
[1778598911908,46.19,80547.2,0.0,-0.99939,0.0,0.07547]
[1778598916943,46.19,80544.65,0.0,-0.99939,0.0,0.07509]
[1778598918957,46.19,80534.24,0.0,-0.9994,0.0,0.07354]
[1778598919964,46.19,80527.94,0.0,-0.99941,0.0,0.07261]
[1778598922991,46.19,80519.7,0.0,-0.99942,0.0,0.07142]
[1778598923997,46.19,80506.45,0.0,-0.99944,0.0,0.06954]
[1778598929027,46.19,80508.65,0.0,-0.99944,0.0,0.06985]
[1778598934063,46.19,80521.28,0.0,-0.99942,0.0,0.07124]
[1778598935070,46.19,80521.28,0.0,-0.99942,0.0,0.07124]
[1778598940107,46.19,80519.3,0.0,-0.99943,0.0,0.07095]
[1778598945140,46.19,80519.96,0.0,-0.99943,0.0,0.07105]
[1778598950175,46.19,80525.6,0.0,-0.99942,0.0,0.07186]
[1778598955211,46.19,80525.39,0.0,-0.99942,0.0,0.07183]
[1778598960245,46.19,80527.83,0.0,-0.99942,0.0,0.07218]
[1778598961879,46.19,80522.35,0.0,-0.99942,0.0,0.07139]
[1778598962259,46.19,80522.35,0.0,-0.99942,0.0,0.07139]
[1778598965279,46.19,80516.16,0.0,-0.99943,0.0,0.07051]
[1778598970315,46.19,80509.43,0.0,-0.99944,0.0,0.06956]
[1778598971950,46.19,80505.27,0.0,-0.99944,0.0,0.06897]
[1778598977364,46.19,80515.45,0.0,-0.99943,0.0,0.0704]
[1778598978372,46.19,80510.08,0.0,-0.99944,0.0,0.06965]
[1778598983406,46.19,80511.28,0.0,-0.99944,0.0,0.06982]
[1778598986427,46.19,80504.78,0.0,-0.99944,0.0,0.06891]
[1778598990456,46.19,80511.39,0.0,-0.99944,0.0,0.06983]
[1778598992096,46.19,80517.05,0.0,-0.99943,0.0,0.07022]
[1778598996497,46.19,80511.46,0.0,-0.99944,0.0,0.06944]
[1778598999518,46.19,80516.3,0.0,-0.99943,0.0,0.07012]
[1778599003547,46.19,80542.96,0.0,-0.9994,0.0,0.07398]
[1778599008581,46.19,80543.41,0.0,-0.9994,0.0,0.07405]
[1778599010595,46.19,80536.98,0.0,-0.99941,0.0,0.0731]
[1778599011602,46.19,80530.61,0.0,-0.99942,0.0,0.07217]
[1778599015630,46.19,80535.86,0.0,-0.99941,0.0,0.07293]
[1778599019658,46.19,80529.05,0.0,-0.99942,0.0,0.07194]
[1778599023687,46.19,80519.63,0.0,-0.99943,0.0,0.07059]
[1778599024697,46.19,80516.5,0.0,-0.99943,0.0,0.07015]
[1778599028725,46.19,80524.67,0.0,-0.99942,0.0,0.07131]
[1778599029731,46.19,80533.67,0.0,-0.99941,0.0,0.07261]
[1778599030736,46.19,80531.38,0.0,-0.99942,0.0,0.07228]
[1778599035772,46.19,80532.95,0.0,-0.99941,0.0,0.07251]
[1778599040806,46.19,80530.72,0.0,-0.99942,0.0,0.07218]
[1778599045842,46.19,80531.79,0.0,-0.99941,0.0,0.07234]
[1778599050880,46.19,80532.3,0.0,-0.99941,0.0,0.07241]
[1778599055913,46.19,80531.24,0.0,-0.99942,0.0,0.07184]
[1778599059940,46.19,80535.6,0.0,-0.99941,0.0,0.07247]
[1778599064975,46.19,80537.19,0.0,-0.99941,0.0,0.07271]
[1778599066989,46.19,80546.51,0.0,-0.9994,0.0,0.07408]
[1778599067996,46.19,80547.64,0.0,-0.9994,0.0,0.07425]
[1778599070011,46.19,80552.66,0.0,-0.99939,0.0,0.075]
[1778599072024,46.19,80558.1,0.0,-0.99938,0.0,0.07582]
[1778599074038,46.19,80563.55,0.0,-0.99938,0.0,0.07665]
[1778599079073,46.19,80562.06,0.0,-0.99938,0.0,0.07642]
[1778599082095,46.19,80567.26,0.0,-0.99937,0.0,0.07722]
[1778599086122,46.19,80558.93,0.0,-0.99938,0.0,0.07595]
[1778599087129,46.19,80558.64,0.0,-0.99938,0.0,0.0759]
[1778599092165,46.19,80557.23,0.0,-0.99939,0.0,0.07569]
[1778599093171,46.19,80543.16,0.0,-0.9994,0.0,0.07358]
[1778599094178,46.19,80538.4,0.0,-0.99941,0.0,0.07288]
[1778599096192,46.19,80528.04,0.0,-0.99942,0.0,0.07138]
[1778599097199,46.19,80518.77,0.0,-0.99943,0.0,0.07006]
[1778599098208,46.19,80517.72,0.0,-0.99944,0.0,0.06991]
[1778599103242,46.19,80523.2,0.0,-0.99943,0.0,0.07069]
[1778599104249,46.19,80528.45,0.0,-0.99942,0.0,0.07144]
[1778599105256,46.19,80526.8,0.0,-0.99942,0.0,0.0712]
[1778599109283,46.19,80520.85,0.0,-0.99943,0.0,0.07035]
[1778599114320,46.19,80514.45,0.0,-0.99944,0.0,0.06905]
[1778599115326,46.19,80508.53,0.0,-0.99945,0.0,0.06822]
[1778599116333,46.19,80508.53,0.0,-0.99945,0.0,0.06822]
[1778599121368,46.19,80504.6,0.0,-0.99945,0.0,0.06768]
[1778599124389,46.19,80498.73,0.0,-0.99946,0.0,0.06688]
[1778599125395,46.19,80499.39,0.0,-0.99946,0.0,0.06697]
[1778599127410,46.19,80490.65,0.0,-0.99947,0.0,0.0658]
[1778599128417,46.19,80490.69,0.0,-0.99947,0.0,0.0658]
[1778599133452,46.19,80491.82,0.0,-0.99947,0.0,0.06595]
[1778599135466,46.19,80496.65,0.0,-0.99946,0.0,0.0666]
[1778599139494,46.19,80490.72,0.0,-0.99947,0.0,0.06581]
[1778599140502,46.19,80490.76,0.0,-0.99947,0.0,0.06581]
[1778599143160,46.19,80495.69,0.0,-0.99946,0.0,0.06647]
[1778599146553,46.19,80488.93,0.0,-0.99947,0.0,0.06557]
[1778599151582,46.19,80494.1,0.0,-0.99947,0.0,0.06626]
[1778599153230,46.19,80500.64,0.0,-0.99946,0.0,0.06714]
[1778599154603,46.19,80499.31,0.0,-0.99946,0.0,0.06696]
[1778599155609,46.19,80494.19,0.0,-0.99947,0.0,0.06627]
[1778599156618,46.19,80493.86,0.0,-0.99947,0.0,0.06623]
[1778599161651,46.19,80493.96,0.0,-0.99947,0.0,0.06624]
[1778599166689,46.19,80493.46,0.0,-0.99947,0.0,0.06617]
[1778599168703,46.19,80511.72,0.0,-0.99945,0.0,0.06867]
[1778599169707,46.19,80528.04,0.0,-0.99943,0.0,0.07097]
[1778599170714,46.19,80533.65,0.0,-0.99942,0.0,0.07177]
[1778599171721,46.19,80537.99,0.0,-0.99942,0.0,0.07198]
[1778599174743,46.19,80529.38,0.0,-0.99943,0.0,0.07075]
[1778599175749,46.19,80524.04,0.0,-0.99943,0.0,0.06999]
[1778599177763,46.19,80536.47,0.0,-0.99942,0.0,0.07176]
[1778599181795,46.19,80542.98,0.0,-0.99941,0.0,0.07271]
[1778599183805,46.19,80537.85,0.0,-0.99942,0.0,0.07196]
[1778599188840,46.19,80535.7,0.0,-0.99942,0.0,0.07165]
[1778599193876,46.19,80540.18,0.0,-0.99941,0.0,0.0723]
[1778599198910,46.19,80537.23,0.0,-0.99942,0.0,0.07187]
[1778599203950,46.19,80538.56,0.0,-0.99942,0.0,0.07207]
[1778599206974,46.19,80525.79,0.0,-0.99943,0.0,0.07023]
[1778599208992,46.19,80520.51,0.0,-0.99944,0.0,0.06949]
[1778599209989,46.19,80523.75,0.0,-0.99943,0.0,0.06995]
[1778599212003,46.19,80528.48,0.0,-0.99943,0.0,0.07062]
[1778599215036,46.19,80530.88,0.0,-0.99943,0.0,0.07096]
[1778599220064,46.19,80525.98,0.0,-0.99943,0.0,0.07026]
[1778599224091,46.19,80518.27,0.0,-0.99944,0.0,0.06918]
[1778599226119,46.19,80516.3,0.0,-0.99944,0.0,0.0689]
[1778599227121,46.19,80509.47,0.0,-0.99945,0.0,0.06796]
[1778599228127,46.19,80502.95,0.0,-0.99946,0.0,0.06706]
[1778599229134,46.19,80503.72,0.0,-0.99946,0.0,0.06717]
[1778599234169,46.19,80503.83,0.0,-0.99946,0.0,0.06679]
[1778599239214,46.19,80494.81,0.0,-0.99947,0.0,0.06558]
[1778599240222,46.19,80489.64,0.0,-0.99948,0.0,0.06489]
[1778599241231,46.19,80488.24,0.0,-0.99948,0.0,0.06471]
[1778599243247,46.19,80484.12,0.0,-0.99948,0.0,0.06417]
[1778599245257,46.19,80479.03,0.0,-0.99949,0.0,0.0635]
[1778599247270,46.19,80485.6,0.0,-0.99948,0.0,0.06436]
[1778599248277,46.19,80490.73,0.0,-0.99948,0.0,0.06503]
[1778599253315,46.19,80494.04,0.0,-0.99947,0.0,0.06547]
[1778599256338,46.19,80509.55,0.0,-0.99945,0.0,0.06757]
[1778599258347,46.19,80514.73,0.0,-0.99945,0.0,0.06828]
[1778599262375,46.19,80522.04,0.0,-0.99944,0.0,0.0693]
[1778599264388,46.19,80527.96,0.0,-0.99943,0.0,0.07013]
[1778599269425,46.19,80525.77,0.0,-0.99944,0.0,0.06982]
[1778599274462,46.19,80524.25,0.0,-0.99944,0.0,0.06961]
[1778599277484,46.19,80519.02,0.0,-0.99944,0.0,0.06888]
[1778599282519,46.19,80504.75,0.0,-0.99946,0.0,0.06691]
[1778599287555,46.19,80504.55,0.0,-0.99946,0.0,0.06689]
[1778599291583,46.19,80495.95,0.0,-0.99947,0.0,0.06534]
[1778599294239,46.19,80479.85,0.0,-0.99949,0.0,0.06323]
[1778599294605,46.19,80479.85,0.0,-0.99949,0.0,0.06323]
[1778599295613,46.19,80472.76,0.0,-0.9995,0.0,0.06232]
[1778599300648,46.19,80475.43,0.0,-0.9995,0.0,0.06266]
[1778599305683,46.19,80477.78,0.0,-0.99949,0.0,0.06297]
[1778599310718,46.19,80474.38,0.0,-0.9995,0.0,0.06253]
[1778599311726,46.19,80468.55,0.0,-0.9995,0.0,0.06179]
[1778599312732,46.19,80463.16,0.0,-0.99951,0.0,0.06111]
[1778599317774,46.19,80462.84,0.0,-0.99951,0.0,0.06107]
[1778599320795,46.19,80467.55,0.0,-0.99951,0.0,0.06166]
[1778599322809,46.19,80461.61,0.0,-0.99951,0.0,0.06092]
[1778599327844,46.19,80461.48,0.0,-0.99951,0.0,0.0609]
[1778599332879,46.19,80458.36,0.0,-0.99952,0.0,0.06051]
[1778599337916,46.19,80461.61,0.0,-0.99951,0.0,0.06092]
[1778599341944,46.19,80455.99,0.0,-0.99952,0.0,0.06022]
[1778599346980,46.19,80456.04,0.0,-0.99952,0.0,0.06023]
[1778599352015,46.19,80451.33,0.0,-0.99953,0.0,0.05929]
[1778599357059,46.19,80451.58,0.0,-0.99953,0.0,0.05932]
[1778599358067,46.19,80444.43,0.0,-0.99953,0.0,0.05845]
[1778599359067,46.19,80413.0,0.0,-0.99956,0.0,0.05478]
[1778599360086,46.19,80413.0,0.0,-0.99956,0.0,0.05478]
[1778599365127,46.19,80419.83,0.0,-0.99956,0.0,0.05556]
[1778599367148,46.19,80414.09,0.0,-0.99956,0.0,0.05491]
[1778599369165,46.19,80406.51,0.0,-0.99957,0.0,0.05405]
[1778599371178,46.19,80403.61,0.0,-0.99957,0.0,0.05373]
[1778599374202,46.19,80398.47,0.0,-0.99958,0.0,0.05316]
[1778599379240,46.19,80398.61,0.0,-0.99958,0.0,0.05317]
[1778599381255,46.19,80401.12,0.0,-0.99958,0.0,0.05345]
[1778599382262,46.19,80400.85,0.0,-0.99958,0.0,0.05342]
[1778599384275,46.19,80396.18,0.0,-0.99958,0.0,0.0529]
[1778599389313,46.19,80400.61,0.0,-0.99958,0.0,0.05339]
[1778599394349,46.19,80405.22,0.0,-0.99957,0.0,0.05391]
[1778599397402,46.19,80378.23,0.0,-0.9996,0.0,0.05096]
[1778599398393,46.19,80372.33,0.0,-0.9996,0.0,0.05034]
[1778599399401,46.19,80374.18,0.0,-0.9996,0.0,0.05054]
[1778599401455,46.19,80354.15,0.0,-0.99962,0.0,0.04846]
[1778599402456,46.19,80345.11,0.0,-0.99963,0.0,0.04755]
[1778599403468,46.19,80339.8,0.0,-0.99963,0.0,0.04703]
[1778599404477,46.19,80325.67,0.0,-0.99964,0.0,0.04565]
[1778599405478,46.19,80331.45,0.0,-0.99964,0.0,0.04621]
[1778599406486,46.19,80336.73,0.0,-0.99963,0.0,0.04672]
[1778599407496,46.19,80325.72,0.0,-0.99964,0.0,0.04565]
[1778599409519,46.19,80353.15,0.0,-0.99962,0.0,0.04836]
[1778599410522,46.19,80353.15,0.0,-0.99962,0.0,0.04836]
[1778599411526,46.19,80338.35,0.0,-0.99963,0.0,0.04659]
[1778599414547,46.19,80350.49,0.0,-0.99962,0.0,0.04779]
[1778599415553,46.19,80336.58,0.0,-0.99964,0.0,0.04642]
[1778599418574,46.19,80344.13,0.0,-0.99963,0.0,0.04716]
[1778599419583,46.19,80352.28,0.0,-0.99962,0.0,0.04797]
[1778599421596,46.19,80342.49,0.0,-0.99963,0.0,0.047]
[1778599423609,46.19,80333.85,0.0,-0.99964,0.0,0.04615]
[1778599426631,46.19,80328.23,0.0,-0.99964,0.0,0.04561]
[1778599431665,46.19,80330.59,0.0,-0.99964,0.0,0.04584]
[1778599436702,46.19,80328.09,0.0,-0.99964,0.0,0.0456]
[1778599441739,46.19,80329.36,0.0,-0.99964,0.0,0.04572]
[1778599443750,46.19,80320.03,0.0,-0.99965,0.0,0.04483]
[1778599445361,46.19,80312.33,0.0,-0.99965,0.0,0.0441]
[1778599450799,46.19,80320.97,0.0,-0.99965,0.0,0.04492]
[1778599451806,46.19,80320.87,0.0,-0.99965,0.0,0.04491]
[1778599453822,46.19,80315.33,0.0,-0.99965,0.0,0.04438]
[1778599455431,46.19,80297.61,0.0,-0.99967,0.0,0.04275]
[1778599456841,46.19,80295.65,0.0,-0.99967,0.0,0.04257]
[1778599460869,46.19,80290.64,0.0,-0.99967,0.0,0.04212]
[1778599465906,46.19,80287.65,0.0,-0.99967,0.0,0.04186]
[1778599467918,46.19,80286.45,0.0,-0.99967,0.0,0.04175]
[1778599469932,46.19,80290.42,0.0,-0.99967,0.0,0.0421]
[1778599475576,46.19,80268.57,0.0,-0.99969,0.0,0.03994]
[1778599476990,46.19,80270.69,0.0,-0.99969,0.0,0.04012]
[1778599479009,46.19,80277.08,0.0,-0.99968,0.0,0.04067]
[1778599480027,46.19,80283.02,0.0,-0.99968,0.0,0.04118]
[1778599481028,46.19,80241.23,0.0,-0.99971,0.0,0.03767]
[1778599482034,46.19,80223.17,0.0,-0.99972,0.0,0.03623]
[1778599483040,46.19,80218.72,0.0,-0.99972,0.0,0.03589]
[1778599485664,46.19,80217.78,0.0,-0.99972,0.0,0.03581]
[1778599488075,46.19,80221.03,0.0,-0.99972,0.0,0.03607]
[1778599491100,46.19,80230.55,0.0,-0.99971,0.0,0.03681]
[1778599492107,46.19,80230.08,0.0,-0.99972,0.0,0.03678]
[1778599495734,46.19,80207.46,0.0,-0.99973,0.0,0.03503]
[1778599497150,46.19,80212.58,0.0,-0.99973,0.0,0.03542]
[1778599498171,46.19,80219.08,0.0,-0.99972,0.0,0.03591]
[1778599499164,46.19,80218.67,0.0,-0.99972,0.0,0.03588]
[1778599502192,46.19,80202.04,0.0,-0.99973,0.0,0.03462]
[1778599503197,46.19,80203.06,0.0,-0.99973,0.0,0.03469]
[1778599508239,46.19,80193.18,0.0,-0.99974,0.0,0.03396]
[1778599510251,46.19,80195.14,0.0,-0.99974,0.0,0.03411]
[1778599512266,46.19,80200.46,0.0,-0.99973,0.0,0.0345]
[1778599513273,46.19,80229.23,0.0,-0.99972,0.0,0.03671]
[1778599514279,46.19,80230.95,0.0,-0.99971,0.0,0.03684]
[1778599515290,46.19,80224.56,0.0,-0.99972,0.0,0.03634]
[1778599516293,46.19,80230.54,0.0,-0.99971,0.0,0.03681]
[1778599517303,46.19,80239.37,0.0,-0.99971,0.0,0.03752]
[1778599518311,46.19,80237.04,0.0,-0.99971,0.0,0.03733]
[1778599520321,46.19,80234.32,0.0,-0.99971,0.0,0.03711]
[1778599522335,46.19,80227.57,0.0,-0.99972,0.0,0.03658]
[1778599523342,46.19,80238.13,0.0,-0.99971,0.0,0.03742]
[1778599524350,46.19,80246.22,0.0,-0.9997,0.0,0.03807]
[1778599525357,46.19,80249.07,0.0,-0.9997,0.0,0.0383]
[1778599530396,46.19,80254.15,0.0,-0.9997,0.0,0.03872]
[1778599531403,46.19,80263.06,0.0,-0.99969,0.0,0.03921]
[1778599532418,46.19,80260.07,0.0,-0.9997,0.0,0.03896]
[1778599534426,46.19,80246.74,0.0,-0.99971,0.0,0.03787]
[1778599535434,46.19,80244.2,0.0,-0.99971,0.0,0.03766]
[1778599536441,46.19,80232.71,0.0,-0.99972,0.0,0.03674]
[1778599537454,46.19,80232.5,0.0,-0.99972,0.0,0.03673]
[1778599539462,46.19,80243.8,0.0,-0.99971,0.0,0.03763]
[1778599540470,46.19,80228.6,0.0,-0.99972,0.0,0.03642]
[1778599541478,46.19,80209.57,0.0,-0.99973,0.0,0.03496]
[1778599542484,46.19,80197.81,0.0,-0.99974,0.0,0.03408]
[1778599543490,46.19,80196.25,0.0,-0.99974,0.0,0.03396]
[1778599545505,46.19,80189.38,0.0,-0.99974,0.0,0.03346]
[1778599546513,46.19,80187.47,0.0,-0.99974,0.0,0.03332]
[1778599549536,46.19,80179.0,0.0,-0.99975,0.0,0.03272]
[1778599551550,46.19,80189.01,0.0,-0.99974,0.0,0.03343]
[1778599552557,46.19,80187.91,0.0,-0.99974,0.0,0.03335]
[1778599554571,46.19,80180.84,0.0,-0.99975,0.0,0.03285]
[1778599559607,46.19,80181.0,0.0,-0.99975,0.0,0.03286]
[1778599564646,46.19,80183.85,0.0,-0.99975,0.0,0.03306]
[1778599567674,46.19,80193.81,0.0,-0.99974,0.0,0.03378]
[1778599568728,46.19,80198.88,0.0,-0.99974,0.0,0.03416]
[1778599569690,46.19,80215.18,0.0,-0.99973,0.0,0.03538]
[1778599570697,46.19,80216.59,0.0,-0.99973,0.0,0.03549]
[1778599574735,46.19,80208.06,0.0,-0.99973,0.0,0.03484]
[1778599576744,46.19,80192.57,0.0,-0.99974,0.0,0.03369]
[1778599577752,46.19,80186.13,0.0,-0.99974,0.0,0.03323]
[1778599578759,46.19,80186.76,0.0,-0.99974,0.0,0.03327]
[1778599582787,46.19,80193.56,0.0,-0.99974,0.0,0.03377]
[1778599586815,46.19,80201.62,0.0,-0.99974,0.0,0.03436]
[1778599591852,46.19,80205.7,0.0,-0.99973,0.0,0.03444]
[1778599593865,46.19,80213.18,0.0,-0.99973,0.0,0.035]
[1778599598901,46.19,80208.65,0.0,-0.99973,0.0,0.03466]
[1778599600914,46.19,80218.84,0.0,-0.99973,0.0,0.03543]
[1778599603936,46.19,80234.07,0.0,-0.99972,0.0,0.03661]
[1778599604942,46.19,80236.38,0.0,-0.99971,0.0,0.03679]
[1778599607962,46.19,80238.81,0.0,-0.99971,0.0,0.03699]
[1778599610984,46.19,80232.99,0.0,-0.99972,0.0,0.03653]
[1778599616634,46.19,80225.98,0.0,-0.99972,0.0,0.03598]
[1778599622061,46.19,80223.38,0.0,-0.99972,0.0,0.03578]
[1778599626706,46.19,80216.82,0.0,-0.99973,0.0,0.03528]
[1778599632131,46.19,80216.51,0.0,-0.99973,0.0,0.03525]
[1778599634158,46.19,80226.6,0.0,-0.99972,0.0,0.03603]
[1778599635156,46.19,80210.18,0.0,-0.99973,0.0,0.03477]
[1778599636801,46.19,80202.3,0.0,-0.99974,0.0,0.03419]
[1778599637168,46.19,80202.6,0.0,-0.99974,0.0,0.03421]
[1778599640195,46.19,80214.49,0.0,-0.99973,0.0,0.0351]
[1778599641197,46.19,80218.44,0.0,-0.99973,0.0,0.0354]
[1778599644225,46.19,80211.63,0.0,-0.99973,0.0,0.03488]
[1778599645232,46.19,80212.2,0.0,-0.99973,0.0,0.03493]
[1778599650267,46.19,80212.45,0.0,-0.99973,0.0,0.03494]
[1778599655302,46.19,80216.39,0.0,-0.99973,0.0,0.03501]
[1778599659329,46.19,80210.76,0.0,-0.99973,0.0,0.03459]
[1778599664364,46.19,80210.36,0.0,-0.99973,0.0,0.03456]
[1778599669401,46.19,80209.91,0.0,-0.99973,0.0,0.03452]
[1778599671414,46.19,80219.14,0.0,-0.99973,0.0,0.03522]
[1778599672421,46.19,80221.42,0.0,-0.99973,0.0,0.03539]
[1778599674435,46.19,80235.83,0.0,-0.99972,0.0,0.03651]
[1778599675443,46.19,80237.26,0.0,-0.99972,0.0,0.03662]
[1778599680476,46.19,80239.54,0.0,-0.99971,0.0,0.0368]
[1778599685520,46.19,80247.28,0.0,-0.99971,0.0,0.03742]
[1778599687542,46.19,80244.5,0.0,-0.99971,0.0,0.0372]
[1778599688541,46.19,80232.83,0.0,-0.99972,0.0,0.03628]
[1778599689551,46.19,80226.57,0.0,-0.99972,0.0,0.03579]
[1778599690558,46.19,80228.43,0.0,-0.99972,0.0,0.03593]
[1778599695593,46.19,80226.29,0.0,-0.99972,0.0,0.03577]
[1778599697610,46.19,80220.12,0.0,-0.99973,0.0,0.0353]
[1778599699621,46.19,80213.86,0.0,-0.99973,0.0,0.03482]
[1778599700628,46.19,80198.59,0.0,-0.99974,0.0,0.03369]
[1778599701635,46.19,80206.02,0.0,-0.99974,0.0,0.03424]
[1778599702642,46.19,80203.38,0.0,-0.99974,0.0,0.03404]
[1778599704656,46.19,80199.07,0.0,-0.99974,0.0,0.03372]
[1778599706670,46.19,80191.52,0.0,-0.99974,0.0,0.03318]
[1778599707681,46.19,80196.41,0.0,-0.99974,0.0,0.03353]
[1778599708684,46.19,80191.09,0.0,-0.99974,0.0,0.03314]
[1778599709691,46.19,80188.85,0.0,-0.99975,0.0,0.03298]
[1778599712714,46.19,80178.38,0.0,-0.99975,0.0,0.03203]
[1778599713723,46.19,80177.81,0.0,-0.99975,0.0,0.03199]
[1778599716744,46.19,80173.47,0.0,-0.99976,0.0,0.03169]
[1778599720771,46.19,80168.14,0.0,-0.99976,0.0,0.03132]
[1778599723794,46.19,80174.11,0.0,-0.99976,0.0,0.03173]
[1778599726814,46.19,80182.37,0.0,-0.99975,0.0,0.03231]
[1778599731849,46.19,80181.12,0.0,-0.99975,0.0,0.03222]
[1778599734869,46.19,80175.52,0.0,-0.99976,0.0,0.03183]
[1778599739912,46.19,80172.16,0.0,-0.99976,0.0,0.0316]
[1778599742926,46.19,80165.52,0.0,-0.99976,0.0,0.03114]
[1778599744941,46.19,80159.03,0.0,-0.99976,0.0,0.0307]
[1778599749976,46.19,80159.52,0.0,-0.99976,0.0,0.03073]
[1778599750985,46.19,80173.29,0.0,-0.99976,0.0,0.03167]
[1778599751990,46.19,80181.45,0.0,-0.99975,0.0,0.03224]
[1778599752997,46.19,80185.17,0.0,-0.99975,0.0,0.0325]
[1778599757036,46.19,80203.91,0.0,-0.99974,0.0,0.03385]
[1778599758043,46.19,80208.31,0.0,-0.99974,0.0,0.03418]
[1778599763095,46.19,80205.98,0.0,-0.99974,0.0,0.03401]
[1778599765101,46.19,80194.93,0.0,-0.99974,0.0,0.0332]
[1778599768118,46.19,80190.41,0.0,-0.99975,0.0,0.03288]
[1778599770137,46.19,80184.09,0.0,-0.99975,0.0,0.03243]
[1778599771147,46.19,80187.27,0.0,-0.99975,0.0,0.03244]
[1778599774160,46.19,80182.12,0.0,-0.99975,0.0,0.03207]
[1778599775167,46.19,80174.66,0.0,-0.99976,0.0,0.03156]
[1778599776176,46.19,80177.94,0.0,-0.99976,0.0,0.03178]
[1778599778188,46.19,80178.29,0.0,-0.99976,0.0,0.03181]
[1778599783223,46.19,80178.52,0.0,-0.99976,0.0,0.03182]
[1778599787886,46.19,80187.02,0.0,-0.99975,0.0,0.03242]
[1778599789265,46.19,80188.39,0.0,-0.99975,0.0,0.03252]
[1778599791279,46.19,80196.03,0.0,-0.99975,0.0,0.03306]
[1778599795310,46.19,80194.45,0.0,-0.99975,0.0,0.03295]
[1778599798327,46.19,80195.93,0.0,-0.99975,0.0,0.03305]
[1778599802362,46.19,80204.59,0.0,-0.99974,0.0,0.03368]
[1778599803372,46.19,80216.16,0.0,-0.99973,0.0,0.03454]
[1778599804375,46.19,80237.29,0.0,-0.99972,0.0,0.03615]
[1778599805382,46.19,80226.52,0.0,-0.99973,0.0,0.03532]
[1778599806393,46.19,80227.89,0.0,-0.99973,0.0,0.03542]
[1778599808045,46.19,80231.97,0.0,-0.99972,0.0,0.03574]
[1778599809411,46.19,80237.11,0.0,-0.99972,0.0,0.03614]
[1778599810424,46.19,80238.18,0.0,-0.99972,0.0,0.03622]
[1778599811436,46.19,80253.34,0.0,-0.99971,0.0,0.03742]
[1778599813447,46.19,80271.22,0.0,-0.9997,0.0,0.03889]
[1778599818134,46.19,80253.45,0.0,-0.99971,0.0,0.03743]
[1778599819489,46.19,80250.49,0.0,-0.99971,0.0,0.03719]
[1778599820505,46.19,80241.98,0.0,-0.99972,0.0,0.03652]
[1778599825531,46.19,80241.74,0.0,-0.99972,0.0,0.0365]
[1778599830567,46.19,80246.81,0.0,-0.99971,0.0,0.0369]
[1778599835601,46.19,80250.49,0.0,-0.99971,0.0,0.03695]
[1778599840636,46.19,80252.75,0.0,-0.99971,0.0,0.03713]
[1778599841644,46.19,80247.29,0.0,-0.99972,0.0,0.0367]
[1778599844664,46.19,80233.65,0.0,-0.99972,0.0,0.03563]
[1778599845673,46.19,80227.38,0.0,-0.99973,0.0,0.03515]
[1778599846678,46.19,80224.8,0.0,-0.99973,0.0,0.03496]
[1778599847686,46.19,80233.98,0.0,-0.99972,0.0,0.03566]
[1778599848692,46.19,80234.81,0.0,-0.99972,0.0,0.03572]
[1778599853731,46.19,80238.82,0.0,-0.99972,0.0,0.03603]
[1778599857756,46.19,80244.98,0.0,-0.99972,0.0,0.03652]
[1778599862791,46.19,80244.26,0.0,-0.99972,0.0,0.03646]
[1778599863799,46.19,80252.49,0.0,-0.99971,0.0,0.03711]
[1778599864807,46.19,80267.19,0.0,-0.9997,0.0,0.0383]
[1778599867825,46.19,80278.23,0.0,-0.99969,0.0,0.03922]
[1778599868832,46.19,80284.22,0.0,-0.99969,0.0,0.03973]
[1778599869840,46.19,80296.52,0.0,-0.99968,0.0,0.04079]
[1778599870846,46.19,80303.78,0.0,-0.99968,0.0,0.04142]
[1778599871856,46.19,80302.2,0.0,-0.99968,0.0,0.04128]
[1778599874875,46.19,80299.59,0.0,-0.99968,0.0,0.04105]
[1778599875883,46.19,80288.04,0.0,-0.99969,0.0,0.04005]
[1778599876894,46.19,80290.02,0.0,-0.99969,0.0,0.04022]
[1778599881963,46.19,80285.32,0.0,-0.99969,0.0,0.03982]
[1778599882932,46.19,80267.39,0.0,-0.9997,0.0,0.03832]
[1778599883939,46.19,80261.66,0.0,-0.99971,0.0,0.03785]
[1778599884946,46.19,80257.88,0.0,-0.99971,0.0,0.03754]
[1778599886965,46.19,80266.23,0.0,-0.9997,0.0,0.03822]
[1778599887967,46.19,80269.76,0.0,-0.9997,0.0,0.03852]
[1778599893002,46.19,80268.0,0.0,-0.9997,0.0,0.03812]
[1778599898038,46.19,80273.31,0.0,-0.9997,0.0,0.03856]
[1778599899044,46.19,80280.08,0.0,-0.99969,0.0,0.03912]
[1778599900055,46.19,80283.56,0.0,-0.99969,0.0,0.03942]
[1778599905086,46.19,80284.25,0.0,-0.99969,0.0,0.03947]
[1778599907100,46.19,80291.62,0.0,-0.99969,0.0,0.0401]
[1778599910121,46.19,80286.39,0.0,-0.99969,0.0,0.03966]
[1778599915156,46.19,80291.28,0.0,-0.99969,0.0,0.04007]
[1778599919191,46.19,80298.39,0.0,-0.99968,0.0,0.04069]
[1778599920194,46.19,80311.49,0.0,-0.99967,0.0,0.04184]
[1778599921199,46.19,80319.65,0.0,-0.99967,0.0,0.04257]
[1778599925229,46.19,80323.81,0.0,-0.99966,0.0,0.04295]
[1778599926234,46.19,80337.07,0.0,-0.99965,0.0,0.04418]
[1778599930262,46.19,80342.3,0.0,-0.99965,0.0,0.04467]
[1778599935297,46.19,80343.49,0.0,-0.99965,0.0,0.04478]
[1778599936305,46.19,80350.99,0.0,-0.99964,0.0,0.0455]
[1778599938983,46.19,80349.51,0.0,-0.99964,0.0,0.04536]
[1778599944362,46.19,80352.11,0.0,-0.99964,0.0,0.04561]
[1778599946376,46.19,80350.43,0.0,-0.99964,0.0,0.04545]
[1778599949058,46.19,80342.31,0.0,-0.99965,0.0,0.04467]
[1778599950403,46.19,80334.27,0.0,-0.99965,0.0,0.04392]
[1778599952417,46.19,80332.31,0.0,-0.99966,0.0,0.04346]
[1778599956450,46.19,80346.92,0.0,-0.99965,0.0,0.04482]
[1778599959138,46.19,80344.86,0.0,-0.99965,0.0,0.04463]
[1778599960475,46.19,80342.3,0.0,-0.99965,0.0,0.04439]
[1778599964503,46.19,80334.77,0.0,-0.99966,0.0,0.04368]
[1778599965510,46.19,80330.48,0.0,-0.99966,0.0,0.04329]
[1778599969210,46.19,80333.43,0.0,-0.99966,0.0,0.04356]
[1778599969538,46.19,80333.43,0.0,-0.99966,0.0,0.04356]
[1778599974574,46.19,80331.12,0.0,-0.99966,0.0,0.04335]
[1778599979610,46.19,80330.38,0.0,-0.99966,0.0,0.04328]
[1778599984643,46.19,80333.79,0.0,-0.99966,0.0,0.04359]
[1778599989349,46.19,80327.87,0.0,-0.99966,0.0,0.04305]
[1778599990686,46.19,80322.9,0.0,-0.99967,0.0,0.0426]
[1778599992701,46.19,80311.73,0.0,-0.99967,0.0,0.04159]
[1778599993708,46.19,80309.1,0.0,-0.99968,0.0,0.04136]
[1778599998743,46.19,80312.39,0.0,-0.99967,0.0,0.04165]
[1778600000757,46.19,80317.65,0.0,-0.99967,0.0,0.04212]
[1778600002772,46.19,80320.36,0.0,-0.99967,0.0,0.04237]
[1778600005792,46.19,80333.32,0.0,-0.99966,0.0,0.04355]
[1778600006799,46.19,80338.92,0.0,-0.99965,0.0,0.04407]
[1778600007806,46.19,80339.2,0.0,-0.99965,0.0,0.0441]
[1778600011836,46.19,80343.48,0.0,-0.99965,0.0,0.04422]
[1778600012843,46.19,80349.13,0.0,-0.99965,0.0,0.04475]
[1778600013848,46.19,80355.79,0.0,-0.99964,0.0,0.04539]
[1778600014856,46.19,80356.38,0.0,-0.99964,0.0,0.04544]
[1778600019890,46.19,80363.75,0.0,-0.99964,0.0,0.04616]
[1778600020897,46.19,80366.02,0.0,-0.99963,0.0,0.04638]
[1778600025933,46.19,80366.8,0.0,-0.99963,0.0,0.04645]
[1778600029966,46.19,80367.3,0.0,-0.99963,0.0,0.0465]
[1778600030971,46.19,80369.17,0.0,-0.99963,0.0,0.04669]
[1778600031978,46.19,80383.75,0.0,-0.99962,0.0,0.04814]
[1778600032985,46.19,80386.95,0.0,-0.99962,0.0,0.04847]
[1778600037014,46.19,80400.02,0.0,-0.9996,0.0,0.04982]
[1778600038021,46.19,80402.95,0.0,-0.9996,0.0,0.05013]
[1778600043062,46.19,80397.73,0.0,-0.99961,0.0,0.04958]
[1778600045076,46.19,80403.54,0.0,-0.9996,0.0,0.05019]
[1778600046083,46.19,80408.0,0.0,-0.9996,0.0,0.05066]
[1778600048097,46.19,80409.38,0.0,-0.9996,0.0,0.05081]
[1778600051136,46.19,80414.69,0.0,-0.99959,0.0,0.05138]
[1778600053140,46.19,80431.64,0.0,-0.99958,0.0,0.05323]
[1778600054144,46.19,80434.13,0.0,-0.99957,0.0,0.0535]
[1778600059178,46.19,80423.08,0.0,-0.99958,0.0,0.05229]
[1778600060191,46.19,80420.76,0.0,-0.99959,0.0,0.05203]
[1778600062200,46.19,80412.01,0.0,-0.99959,0.0,0.05109]
[1778600063206,46.19,80417.21,0.0,-0.99959,0.0,0.05165]
[1778600064213,46.19,80422.94,0.0,-0.99958,0.0,0.05227]
[1778600065221,46.19,80423.96,0.0,-0.99958,0.0,0.05238]
[1778600069249,46.19,80430.81,0.0,-0.99958,0.0,0.05314]
[1778600071263,46.19,80433.83,0.0,-0.99958,0.0,0.05314]
[1778600074284,46.19,80441.87,0.0,-0.99957,0.0,0.05404]
[1778600078313,46.19,80449.36,0.0,-0.99956,0.0,0.05489]
[1778600079320,46.19,80444.13,0.0,-0.99957,0.0,0.0543]
[1778600084354,46.19,80446.22,0.0,-0.99956,0.0,0.05453]
[1778600087376,46.19,80441.98,0.0,-0.99957,0.0,0.05405]
[1778600089390,46.19,80433.74,0.0,-0.99958,0.0,0.05313]
[1778600090397,46.19,80430.98,0.0,-0.99958,0.0,0.05283]
[1778600095434,46.19,80425.05,0.0,-0.99958,0.0,0.05218]
[1778600098455,46.19,80422.9,0.0,-0.99959,0.0,0.05194]
[1778600103490,46.19,80416.88,0.0,-0.99959,0.0,0.05129]
[1778600105504,46.19,80418.64,0.0,-0.99959,0.0,0.05148]
[1778600109532,46.19,80427.08,0.0,-0.99958,0.0,0.0524]
[1778600110539,46.19,80427.29,0.0,-0.99958,0.0,0.05242]
[1778600113560,46.19,80416.92,0.0,-0.99959,0.0,0.0513]
[1778600114567,46.19,80411.41,0.0,-0.9996,0.0,0.05071]
[1778600116580,46.19,80408.64,0.0,-0.9996,0.0,0.05041]
[1778600117594,46.19,80401.84,0.0,-0.99961,0.0,0.0497]
[1778600120344,46.19,80398.49,0.0,-0.99961,0.0,0.04935]
[1778600121619,46.19,80393.26,0.0,-0.99961,0.0,0.04881]
[1778600122636,46.19,80387.73,0.0,-0.99962,0.0,0.04825]
[1778600124639,46.19,80388.75,0.0,-0.99962,0.0,0.04835]
[1778600126654,46.19,80382.64,0.0,-0.99962,0.0,0.04773]
[1778600127660,46.19,80369.82,0.0,-0.99963,0.0,0.04646]
[1778600128669,46.19,80368.53,0.0,-0.99963,0.0,0.04633]
[1778600133703,46.19,80361.55,0.0,-0.99964,0.0,0.04536]
[1778600135716,46.19,80366.46,0.0,-0.99964,0.0,0.04584]
[1778600136724,46.19,80368.22,0.0,-0.99964,0.0,0.04601]
[1778600140487,46.19,80362.4,0.0,-0.99964,0.0,0.04544]
[1778600142766,46.19,80362.68,0.0,-0.99964,0.0,0.04547]
[1778600147816,46.19,80366.28,0.0,-0.99964,0.0,0.04582]
[1778600152850,46.19,80369.65,0.0,-0.99964,0.0,0.04615]
[1778600154867,46.19,80376.2,0.0,-0.99963,0.0,0.04679]
[1778600157893,46.19,80378.99,0.0,-0.99963,0.0,0.04707]
[1778600161917,46.19,80370.95,0.0,-0.99963,0.0,0.04627]
[1778600163928,46.19,80365.04,0.0,-0.99964,0.0,0.0457]
[1778600164935,46.19,80363.33,0.0,-0.99964,0.0,0.04553]
[1778600169970,46.19,80364.33,0.0,-0.99964,0.0,0.04563]
[1778600175012,46.19,80366.14,0.0,-0.99964,0.0,0.04581]
[1778600177019,46.19,80358.86,0.0,-0.99964,0.0,0.0451]
[1778600178027,46.19,80354.83,0.0,-0.99965,0.0,0.04472]
[1778600180069,46.19,80358.43,0.0,-0.99964,0.0,0.04506]
[1778600181047,46.19,80371.23,0.0,-0.99963,0.0,0.0463]
[1778600182055,46.19,80378.08,0.0,-0.99963,0.0,0.04698]
[1778600183061,46.19,80379.34,0.0,-0.99963,0.0,0.0471]
[1778600186085,46.19,80374.28,0.0,-0.99963,0.0,0.0466]
[1778600191121,46.19,80373.51,0.0,-0.99963,0.0,0.04623]
[1778600195149,46.19,80382.03,0.0,-0.99963,0.0,0.04707]
[1778600196154,46.19,80384.19,0.0,-0.99963,0.0,0.04729]
[1778600201189,46.19,80386.19,0.0,-0.99962,0.0,0.04749]
[1778600203205,46.19,80381.18,0.0,-0.99963,0.0,0.04699]
[1778600208240,46.19,80382.36,0.0,-0.99963,0.0,0.0471]
[1778600213275,46.19,80379.6,0.0,-0.99963,0.0,0.04683]
[1778600216299,46.19,80369.7,0.0,-0.99964,0.0,0.04586]
[1778600217302,46.19,80364.19,0.0,-0.99964,0.0,0.04533]
[1778600219318,46.19,80373.79,0.0,-0.99963,0.0,0.04626]
[1778600220323,46.19,80375.75,0.0,-0.99963,0.0,0.04645]
[1778600225359,46.19,80375.98,0.0,-0.99963,0.0,0.04647]
[1778600228379,46.19,80385.95,0.0,-0.99962,0.0,0.04746]
[1778600229386,46.19,80386.7,0.0,-0.99962,0.0,0.04754]
[1778600234421,46.19,80384.69,0.0,-0.99962,0.0,0.04734]
[1778600236435,46.19,80379.36,0.0,-0.99963,0.0,0.04681]
[1778600239456,46.19,80386.17,0.0,-0.99962,0.0,0.04748]
[1778600240463,46.19,80386.53,0.0,-0.99962,0.0,0.04752]
[1778600241470,46.19,80379.92,0.0,-0.99963,0.0,0.04686]
[1778600242477,46.19,80380.08,0.0,-0.99963,0.0,0.04688]
[1778600247513,46.19,80380.34,0.0,-0.99963,0.0,0.0469]
[1778600252547,46.19,80380.09,0.0,-0.99963,0.0,0.04658]
[1778600257583,46.19,80377.21,0.0,-0.99963,0.0,0.0463]
[1778600259596,46.19,80372.61,0.0,-0.99964,0.0,0.04585]
[1778600263629,46.19,80365.78,0.0,-0.99964,0.0,0.04519]
[1778600268665,46.19,80366.77,0.0,-0.99964,0.0,0.04529]
[1778600273695,46.19,80369.63,0.0,-0.99964,0.0,0.04556]
[1778600278729,46.19,80369.71,0.0,-0.99964,0.0,0.04557]
[1778600283765,46.19,80369.12,0.0,-0.99964,0.0,0.04551]
[1778600288801,46.19,80372.43,0.0,-0.99964,0.0,0.04583]
[1778600293837,46.19,80373.06,0.0,-0.99964,0.0,0.04589]
[1778600296856,46.19,80379.91,0.0,-0.99963,0.0,0.04657]
[1778600297867,46.19,80381.09,0.0,-0.99963,0.0,0.04668]
[1778600302899,46.19,80377.26,0.0,-0.99963,0.0,0.0463]
[1778600307933,46.19,80374.28,0.0,-0.99964,0.0,0.04601]
[1778600312968,46.19,80374.47,0.0,-0.99964,0.0,0.04574]
[1778600318004,46.19,80373.17,0.0,-0.99964,0.0,0.04561]
[1778600323040,46.19,80373.83,0.0,-0.99964,0.0,0.04568]
[1778600328076,46.19,80370.68,0.0,-0.99964,0.0,0.04537]
[1778600333111,46.19,80372.21,0.0,-0.99964,0.0,0.04552]
[1778600334118,46.19,80379.61,0.0,-0.99963,0.0,0.04624]
[1778600335125,46.19,80384.27,0.0,-0.99963,0.0,0.0467]
[1778600336133,46.19,80395.72,0.0,-0.99962,0.0,0.04784]
[1778600337139,46.19,80401.89,0.0,-0.99961,0.0,0.04847]
[1778600338147,46.19,80400.24,0.0,-0.99962,0.0,0.0483]
[1778600343182,46.19,80398.86,0.0,-0.99962,0.0,0.04816]
[1778600348217,46.19,80393.08,0.0,-0.99962,0.0,0.04758]
[1778600352248,46.19,80382.63,0.0,-0.99963,0.0,0.04654]
[1778600353252,46.19,80383.2,0.0,-0.99963,0.0,0.04659]
[1778600354259,46.19,80389.8,0.0,-0.99963,0.0,0.04725]
[1778600355267,46.19,80389.0,0.0,-0.99963,0.0,0.04717]
[1778600360313,46.19,80391.95,0.0,-0.99962,0.0,0.04746]
[1778600362322,46.19,80399.28,0.0,-0.99962,0.0,0.0482]
[1778600367357,46.19,80399.03,0.0,-0.99962,0.0,0.04818]
[1778600372390,46.19,80394.74,0.0,-0.99962,0.0,0.04744]
[1778600377426,46.19,80387.64,0.0,-0.99963,0.0,0.04674]
[1778600381453,46.19,80381.66,0.0,-0.99963,0.0,0.04615]
[1778600386490,46.19,80380.91,0.0,-0.99963,0.0,0.04607]
[1778600387495,46.19,80374.51,0.0,-0.99964,0.0,0.04545]
[1778600392537,46.19,80376.59,0.0,-0.99964,0.0,0.04565]
[1778600393542,46.19,80383.49,0.0,-0.99963,0.0,0.04633]
[1778600396562,46.19,80371.07,0.0,-0.99964,0.0,0.04512]
[1778600397569,46.19,80361.3,0.0,-0.99965,0.0,0.0442]
[1778600402608,46.19,80364.94,0.0,-0.99965,0.0,0.04454]
[1778600404622,46.19,80358.46,0.0,-0.99965,0.0,0.04393]
[1778600405629,46.19,80350.77,0.0,-0.99966,0.0,0.04321]
[1778600406636,46.19,80343.99,0.0,-0.99966,0.0,0.04259]
[1778600411672,46.19,80344.67,0.0,-0.99966,0.0,0.04266]
[1778600415704,46.19,80351.24,0.0,-0.99966,0.0,0.04326]
[1778600418720,46.19,80357.73,0.0,-0.99965,0.0,0.04386]
[1778600423756,46.19,80363.23,0.0,-0.99965,0.0,0.04438]
[1778600424763,46.19,80352.31,0.0,-0.99966,0.0,0.04336]
[1778600428791,46.19,80342.14,0.0,-0.99967,0.0,0.04243]
[1778600429798,46.19,80336.29,0.0,-0.99967,0.0,0.0419]
[1778600430804,46.19,80343.53,0.0,-0.99966,0.0,0.04255]
[1778600435839,46.19,80347.74,0.0,-0.99966,0.0,0.04266]
[1778600438861,46.19,80355.69,0.0,-0.99966,0.0,0.04339]
[1778600439873,46.19,80362.33,0.0,-0.99965,0.0,0.04401]
[1778600440880,46.19,80355.6,0.0,-0.99966,0.0,0.04338]
[1778600441889,46.19,80355.37,0.0,-0.99966,0.0,0.04336]
[1778600445916,46.19,80349.9,0.0,-0.99966,0.0,0.04286]
[1778600448941,46.19,80346.11,0.0,-0.99966,0.0,0.04251]
[1778600453978,46.19,80348.43,0.0,-0.99966,0.0,0.04272]
[1778600459010,46.19,80345.98,0.0,-0.99967,0.0,0.0425]
[1778600462754,46.19,80351.35,0.0,-0.99966,0.0,0.04299]
[1778600468076,46.19,80351.33,0.0,-0.99966,0.0,0.04299]
[1778600471096,46.19,80345.9,0.0,-0.99967,0.0,0.04249]
[1778600476131,46.19,80336.99,0.0,-0.99967,0.0,0.04169]
[1778600477139,46.19,80334.24,0.0,-0.99967,0.0,0.04145]
[1778600482894,46.19,80333.71,0.0,-0.99967,0.0,0.0414]
[1778600484187,46.19,80325.12,0.0,-0.99968,0.0,0.04064]
[1778600485194,46.19,80321.96,0.0,-0.99968,0.0,0.04037]
[1778600487211,46.19,80312.68,0.0,-0.99969,0.0,0.03957]
[1778600488218,46.19,80301.0,0.0,-0.9997,0.0,0.03859]
[1778600493254,46.19,80298.65,0.0,-0.9997,0.0,0.03814]
[1778600498289,46.19,80296.06,0.0,-0.9997,0.0,0.03793]
[1778600503324,46.19,80290.78,0.0,-0.99971,0.0,0.0375]
[1778600505338,46.19,80285.53,0.0,-0.99971,0.0,0.03708]
[1778600506345,46.19,80279.83,0.0,-0.99971,0.0,0.03662]
[1778600508360,46.19,80270.4,0.0,-0.99972,0.0,0.03588]
[1778600513394,46.19,80269.92,0.0,-0.99972,0.0,0.03584]
[1778600515410,46.19,80279.27,0.0,-0.99971,0.0,0.03658]
[1778600517429,46.19,80279.79,0.0,-0.99971,0.0,0.03662]
[1778600518430,46.19,80287.44,0.0,-0.99971,0.0,0.03723]
[1778600519436,46.19,80291.49,0.0,-0.99971,0.0,0.03756]
[1778600523464,46.19,80281.47,0.0,-0.99971,0.0,0.03675]
[1778600524473,46.19,80280.28,0.0,-0.99971,0.0,0.03666]
[1778600526486,46.19,80291.07,0.0,-0.99971,0.0,0.03752]
[1778600527494,46.19,80288.65,0.0,-0.99971,0.0,0.03733]
[1778600532528,46.19,80288.62,0.0,-0.99971,0.0,0.03733]
[1778600535549,46.19,80282.79,0.0,-0.99971,0.0,0.03686]
[1778600537563,46.19,80280.66,0.0,-0.99971,0.0,0.03669]
[1778600542598,46.19,80279.57,0.0,-0.99971,0.0,0.0366]
[1778600547639,46.19,80271.98,0.0,-0.99972,0.0,0.03601]
[1778600552668,46.19,80275.01,0.0,-0.99972,0.0,0.036]
[1778600555709,46.19,80291.33,0.0,-0.99971,0.0,0.0373]
[1778600556705,46.19,80299.02,0.0,-0.9997,0.0,0.03792]
[1778600557711,46.19,80306.81,0.0,-0.9997,0.0,0.03857]
[1778600558717,46.19,80322.15,0.0,-0.99969,0.0,0.03986]
[1778600559723,46.19,80323.63,0.0,-0.99969,0.0,0.03999]
[1778600564758,46.19,80325.28,0.0,-0.99968,0.0,0.04013]
[1778600568786,46.19,80318.83,0.0,-0.99969,0.0,0.03958]
[1778600571811,46.19,80315.11,0.0,-0.99969,0.0,0.03926]
[1778600576844,46.19,80315.87,0.0,-0.99969,0.0,0.03933]
[1778600581877,46.19,80314.06,0.0,-0.99969,0.0,0.03918]
[1778600586912,46.19,80313.17,0.0,-0.99969,0.0,0.0391]
[1778600591948,46.19,80313.29,0.0,-0.99969,0.0,0.03911]
[1778600594968,46.19,80318.18,0.0,-0.99969,0.0,0.03952]
[1778600600006,46.19,80321.94,0.0,-0.99969,0.0,0.03985]
[1778600603023,46.19,80327.31,0.0,-0.99968,0.0,0.04031]
[1778600605038,46.19,80334.37,0.0,-0.99968,0.0,0.04092]
[1778600606045,46.19,80336.65,0.0,-0.99968,0.0,0.04112]
[1778600611079,46.19,80337.31,0.0,-0.99968,0.0,0.04092]
[1778600615108,46.19,80337.47,0.0,-0.99968,0.0,0.04093]
[1778600620146,46.19,80341.78,0.0,-0.99967,0.0,0.04131]
[1778600621150,46.19,80349.31,0.0,-0.99967,0.0,0.04198]
[1778600622158,46.19,80351.3,0.0,-0.99967,0.0,0.04216]
[1778600627196,46.19,80351.11,0.0,-0.99967,0.0,0.04214]
[1778600629206,46.19,80356.36,0.0,-0.99966,0.0,0.04262]
[1778600631222,46.19,80356.54,0.0,-0.99966,0.0,0.04264]
[1778600633987,46.19,80362.98,0.0,-0.99966,0.0,0.04323]
[1778600639278,46.19,80362.88,0.0,-0.99966,0.0,0.04322]
[1778600644057,46.19,80371.8,0.0,-0.99965,0.0,0.04405]
[1778600646326,46.19,80373.61,0.0,-0.99965,0.0,0.04422]
[1778600650355,46.19,80365.11,0.0,-0.99966,0.0,0.04342]
[1778600651362,46.19,80364.81,0.0,-0.99966,0.0,0.0434]
[1778600656397,46.19,80372.34,0.0,-0.99965,0.0,0.0441]
[1778600660425,46.19,80374.3,0.0,-0.99965,0.0,0.04428]
[1778600664456,46.19,80361.01,0.0,-0.99966,0.0,0.04305]
[1778600665461,46.19,80360.76,0.0,-0.99966,0.0,0.04302]
[1778600667474,46.19,80351.37,0.0,-0.99967,0.0,0.04217]
[1778600668481,46.19,80350.47,0.0,-0.99967,0.0,0.04209]
[1778600673516,46.19,80352.96,0.0,-0.99967,0.0,0.04204]
[1778600675530,46.19,80343.77,0.0,-0.99968,0.0,0.04122]
[1778600676537,46.19,80344.48,0.0,-0.99967,0.0,0.04128]
[1778600681572,46.19,80340.61,0.0,-0.99968,0.0,0.04094]
[1778600686607,46.19,80342.0,0.0,-0.99968,0.0,0.04106]
[1778600691643,46.19,80341.91,0.0,-0.99968,0.0,0.04105]
[1778600694664,46.19,80350.72,0.0,-0.99967,0.0,0.04184]
[1778600697686,46.19,80344.68,0.0,-0.99967,0.0,0.0413]
[1778600702723,46.19,80347.02,0.0,-0.99967,0.0,0.04151]
[1778600704742,46.19,80348.68,0.0,-0.99967,0.0,0.04165]
[1778600709776,46.19,80348.49,0.0,-0.99967,0.0,0.04164]
[1778600713807,46.19,80362.27,0.0,-0.99966,0.0,0.04288]
[1778600714811,46.19,80369.64,0.0,-0.99966,0.0,0.04356]
[1778600715818,46.19,80370.72,0.0,-0.99965,0.0,0.04366]
[1778600718839,46.19,80384.76,0.0,-0.99964,0.0,0.04499]
[1778600719846,46.19,80385.67,0.0,-0.99964,0.0,0.04508]
[1778600724883,46.19,80382.6,0.0,-0.99964,0.0,0.04478]
[1778600726898,46.19,80389.22,0.0,-0.99964,0.0,0.04542]
[1778600727905,46.19,80387.46,0.0,-0.99964,0.0,0.04525]
[1778600729923,46.19,80380.96,0.0,-0.99965,0.0,0.04463]
[1778600730929,46.19,80369.45,0.0,-0.99966,0.0,0.04355]
[1778600731938,46.19,80361.63,0.0,-0.99966,0.0,0.04255]
[1778600732943,46.19,80345.55,0.0,-0.99968,0.0,0.04111]
[1778600733948,46.19,80339.31,0.0,-0.99968,0.0,0.04056]
[1778600734964,46.19,80338.48,0.0,-0.99968,0.0,0.04049]
[1778600739993,46.19,80341.3,0.0,-0.99968,0.0,0.04073]
[1778600745029,46.19,80340.87,0.0,-0.99968,0.0,0.0407]
[1778600748049,46.19,80335.14,0.0,-0.99968,0.0,0.0402]
[1778600750063,46.19,80329.93,0.0,-0.99969,0.0,0.03975]
[1778600751071,46.19,80330.56,0.0,-0.99969,0.0,0.0398]
[1778600756106,46.19,80327.99,0.0,-0.99969,0.0,0.03958]
[1778600757113,46.19,80316.5,0.0,-0.9997,0.0,0.03861]
[1778600758120,46.19,80311.77,0.0,-0.9997,0.0,0.03822]
[1778600760135,46.19,80317.24,0.0,-0.9997,0.0,0.03868]
[1778600765169,46.19,80323.34,0.0,-0.99969,0.0,0.03919]
[1778600768194,46.19,80308.32,0.0,-0.9997,0.0,0.03794]
[1778600772221,46.19,80297.94,0.0,-0.99971,0.0,0.03709]
[1778600773228,46.19,80285.75,0.0,-0.99972,0.0,0.03613]
[1778600774234,46.19,80280.05,0.0,-0.99972,0.0,0.03568]
[1778600775242,46.19,80280.13,0.0,-0.99972,0.0,0.03569]
[1778600780277,46.19,80278.7,0.0,-0.99972,0.0,0.03558]
[1778600785058,46.19,80297.24,0.0,-0.99971,0.0,0.03704]
[1778600785315,46.19,80297.24,0.0,-0.99971,0.0,0.03704]
[1778600786320,46.19,80304.53,0.0,-0.99971,0.0,0.03763]
[1778600787327,46.19,80306.64,0.0,-0.9997,0.0,0.0378]
[1778600791356,46.19,80307.88,0.0,-0.9997,0.0,0.03765]
[1778600792363,46.19,80301.83,0.0,-0.99971,0.0,0.03716]
[1778600793369,46.19,80303.1,0.0,-0.99971,0.0,0.03726]
[1778600798405,46.19,80300.53,0.0,-0.99971,0.0,0.03706]
[1778600799411,46.19,80291.97,0.0,-0.99972,0.0,0.03637]
[1778600800419,46.19,80293.28,0.0,-0.99971,0.0,0.03648]
[1778600805459,46.19,80293.63,0.0,-0.99971,0.0,0.03651]
[1778600808474,46.19,80287.05,0.0,-0.99972,0.0,0.03599]
[1778600813510,46.19,80299.65,0.0,-0.99971,0.0,0.03699]
[1778600815268,46.19,80300.52,0.0,-0.99971,0.0,0.03706]
[1778600820558,46.19,80295.77,0.0,-0.99971,0.0,0.03668]
[1778600825596,46.19,80295.75,0.0,-0.99971,0.0,0.03667]
[1778600827607,46.19,80300.92,0.0,-0.99971,0.0,0.03709]
[1778600828613,46.19,80298.1,0.0,-0.99971,0.0,0.03686]
[1778600830631,46.19,80295.49,0.0,-0.99971,0.0,0.03665]
[1778600835667,46.19,80297.93,0.0,-0.99971,0.0,0.03685]
[1778600840703,46.19,80292.93,0.0,-0.99971,0.0,0.03645]
[1778600845738,46.19,80295.71,0.0,-0.99971,0.0,0.03667]
[1778600850772,46.19,80294.05,0.0,-0.99971,0.0,0.03654]
[1778600855809,46.19,80290.04,0.0,-0.99972,0.0,0.03598]
[1778600856814,46.19,80288.72,0.0,-0.99972,0.0,0.03588]
[1778600861850,46.19,80285.57,0.0,-0.99972,0.0,0.03563]
[1778600862856,46.19,80273.51,0.0,-0.99973,0.0,0.03471]
[1778600863863,46.19,80274.09,0.0,-0.99973,0.0,0.03475]
[1778600868900,46.19,80272.53,0.0,-0.99973,0.0,0.03463]
[1778600872933,46.19,80266.87,0.0,-0.99973,0.0,0.03421]
[1778600876957,46.19,80273.4,0.0,-0.99973,0.0,0.0347]
[1778600877963,46.19,80279.18,0.0,-0.99973,0.0,0.03514]
[1778600878970,46.19,80282.81,0.0,-0.99972,0.0,0.03542]
[1778600884014,46.19,80287.46,0.0,-0.99972,0.0,0.03578]
[1778600886021,46.19,80288.0,0.0,-0.99972,0.0,0.03582]
[1778600888035,46.19,80276.16,0.0,-0.99973,0.0,0.03491]
[1778600889050,46.19,80274.16,0.0,-0.99973,0.0,0.03476]
[1778600892063,46.19,80267.83,0.0,-0.99973,0.0,0.03428]
[1778600897100,46.19,80273.15,0.0,-0.99973,0.0,0.03468]
[1778600898105,46.19,80284.26,0.0,-0.99972,0.0,0.03553]
[1778600899113,46.19,80287.17,0.0,-0.99972,0.0,0.03576]
[1778600904148,46.19,80286.56,0.0,-0.99972,0.0,0.03571]
[1778600908175,46.19,80287.25,0.0,-0.99972,0.0,0.03576]
[1778600912203,46.19,80277.0,0.0,-0.99973,0.0,0.03474]
[1778600913210,46.19,80269.48,0.0,-0.99973,0.0,0.03417]
[1778600914218,46.19,80268.19,0.0,-0.99973,0.0,0.03408]
[1778600919252,46.19,80268.72,0.0,-0.99973,0.0,0.03412]
[1778600924287,46.19,80278.1,0.0,-0.99973,0.0,0.03482]
[1778600925295,46.19,80283.77,0.0,-0.99972,0.0,0.03526]
[1778600926301,46.19,80284.35,0.0,-0.99972,0.0,0.0353]
[1778600931339,46.19,80286.75,0.0,-0.99972,0.0,0.03549]
[1778600936373,46.19,80286.84,0.0,-0.99972,0.0,0.03549]
[1778600941412,46.19,80284.94,0.0,-0.99972,0.0,0.03535]
[1778600946447,46.19,80288.75,0.0,-0.99972,0.0,0.03564]
[1778600951478,46.19,80285.93,0.0,-0.99972,0.0,0.03542]
[1778600956514,46.19,80286.17,0.0,-0.99972,0.0,0.03544]
[1778600960542,46.19,80281.15,0.0,-0.99973,0.0,0.03506]
[1778600961550,46.19,80279.9,0.0,-0.99973,0.0,0.03496]
[1778600966585,46.19,80283.71,0.0,-0.99972,0.0,0.03525]
[1778600970612,46.19,80278.21,0.0,-0.99973,0.0,0.03483]
[1778600976441,46.19,80268.31,0.0,-0.99974,0.0,0.03386]
[1778600976658,46.19,80268.61,0.0,-0.99974,0.0,0.03388]
[1778600981693,46.19,80267.99,0.0,-0.99974,0.0,0.03383]
[1778600986728,46.19,80268.6,0.0,-0.99974,0.0,0.03388]
[1778600989748,46.19,80275.39,0.0,-0.99973,0.0,0.03439]
[1778600990755,46.19,80278.91,0.0,-0.99973,0.0,0.03465]
[1778600995789,46.19,80276.37,0.0,-0.99973,0.0,0.03446]
[1778601000827,46.19,80277.07,0.0,-0.99973,0.0,0.03451]
[1778601002839,46.19,80294.9,0.0,-0.99972,0.0,0.03588]
[1778601003846,46.19,80299.62,0.0,-0.99972,0.0,0.03625]
[1778601004853,46.19,80299.19,0.0,-0.99972,0.0,0.03622]
[1778601009888,46.19,80297.82,0.0,-0.99972,0.0,0.03611]
[1778601011902,46.19,80303.91,0.0,-0.99971,0.0,0.03659]
[1778601012909,46.19,80304.27,0.0,-0.99971,0.0,0.03662]
[1778601017944,46.19,80303.38,0.0,-0.99971,0.0,0.03655]
[1778601022985,46.19,80301.46,0.0,-0.99971,0.0,0.0364]
[1778601023991,46.19,80289.05,0.0,-0.99972,0.0,0.03543]
[1778601024998,46.19,80282.38,0.0,-0.99973,0.0,0.03492]
[1778601026009,46.19,80282.48,0.0,-0.99973,0.0,0.03492]
[1778601031043,46.19,80281.79,0.0,-0.99973,0.0,0.03464]
[1778601036078,46.19,80285.9,0.0,-0.99973,0.0,0.03495]
[1778601041115,46.19,80285.07,0.0,-0.99973,0.0,0.03489]
[1778601046148,46.19,80281.81,0.0,-0.99973,0.0,0.03464]
[1778601049169,46.19,80288.88,0.0,-0.99972,0.0,0.03518]
[1778601051183,46.19,80291.71,0.0,-0.99972,0.0,0.0354]
[1778601052192,46.19,80299.0,0.0,-0.99972,0.0,0.03596]
[1778601053199,46.19,80303.53,0.0,-0.99972,0.0,0.03632]
[1778601055214,46.19,80304.73,0.0,-0.99971,0.0,0.03641]
[1778601056220,46.19,80311.44,0.0,-0.99971,0.0,0.03695]
[1778601057239,46.19,80313.18,0.0,-0.99971,0.0,0.03709]
[1778601062263,46.19,80324.71,0.0,-0.9997,0.0,0.03803]
[1778601063272,46.19,80326.83,0.0,-0.9997,0.0,0.0382]
[1778601070319,46.19,80330.83,0.0,-0.9997,0.0,0.03854]
[1778601074347,46.19,80336.86,0.0,-0.99969,0.0,0.03904]
[1778601079382,46.19,80338.82,0.0,-0.99969,0.0,0.03921]
[1778601084456,46.19,80349.21,0.0,-0.99968,0.0,0.0401]
[1778601085434,46.19,80373.73,0.0,-0.99967,0.0,0.04227]
[1778601090471,46.19,80377.95,0.0,-0.99966,0.0,0.04265]
[1778601092491,46.19,80385.57,0.0,-0.99966,0.0,0.04308]
[1778601093498,46.19,80395.15,0.0,-0.99965,0.0,0.04397]
[1778601098533,46.19,80386.68,0.0,-0.99966,0.0,0.04318]
[1778601103568,46.19,80387.6,0.0,-0.99966,0.0,0.04326]
[1778601108604,46.19,80384.78,0.0,-0.99966,0.0,0.043]
[1778601110618,46.19,80383.05,0.0,-0.99966,0.0,0.04284]
[1778601115654,46.19,80389.83,0.0,-0.99965,0.0,0.04347]
[1778601118696,46.19,80396.09,0.0,-0.99965,0.0,0.04406]
[1778601120703,46.19,80395.54,0.0,-0.99965,0.0,0.044]
[1778601123723,46.19,80392.34,0.0,-0.99965,0.0,0.0437]
[1778601127541,46.19,80386.38,0.0,-0.99966,0.0,0.04315]
[1778601131779,46.19,80390.39,0.0,-0.99965,0.0,0.04352]
[1778601137611,46.19,80391.26,0.0,-0.99965,0.0,0.0436]
[1778601142856,46.19,80391.98,0.0,-0.99965,0.0,0.04367]
[1778601147891,46.19,80393.24,0.0,-0.99965,0.0,0.04379]
[1778601149905,46.19,80398.28,0.0,-0.99965,0.0,0.04426]
[1778601154941,46.19,80399.8,0.0,-0.99965,0.0,0.04412]
[1778601159975,46.19,80399.28,0.0,-0.99965,0.0,0.04407]
[1778601164004,46.19,80405.08,0.0,-0.99964,0.0,0.04462]
[1778601166020,46.19,80394.15,0.0,-0.99965,0.0,0.04359]
[1778601167025,46.19,80382.33,0.0,-0.99966,0.0,0.0425]
[1778601169039,46.19,80374.94,0.0,-0.99967,0.0,0.04183]
[1778601174074,46.19,80376.13,0.0,-0.99967,0.0,0.04194]
[1778601179111,46.19,80378.35,0.0,-0.99967,0.0,0.04214]
[1778601184144,46.19,80378.78,0.0,-0.99967,0.0,0.04218]
[1778601185162,46.19,80385.19,0.0,-0.99966,0.0,0.04276]
[1778601186161,46.19,80384.66,0.0,-0.99966,0.0,0.04271]
[1778601189181,46.19,80391.28,0.0,-0.99966,0.0,0.04332]
[1778601194215,46.19,80390.54,0.0,-0.99966,0.0,0.04325]
[1778601195224,46.19,80385.36,0.0,-0.99966,0.0,0.04278]
[1778601199251,46.19,80391.63,0.0,-0.99966,0.0,0.04336]
[1778601202271,46.19,80385.13,0.0,-0.99966,0.0,0.04276]
[1778601208313,46.19,80386.44,0.0,-0.99966,0.0,0.04288]
[1778601213348,46.19,80385.44,0.0,-0.99966,0.0,0.04251]
[1778601219391,46.19,80383.77,0.0,-0.99966,0.0,0.04235]
[1778601224426,46.19,80378.83,0.0,-0.99967,0.0,0.04191]
[1778601227450,46.19,80365.0,0.0,-0.99968,0.0,0.04068]
[1778601228453,46.19,80355.62,0.0,-0.99969,0.0,0.03986]
[1778601231474,46.19,80351.38,0.0,-0.99969,0.0,0.0395]
[1778601236515,46.19,80357.12,0.0,-0.99968,0.0,0.03999]
[1778601241545,46.19,80355.79,0.0,-0.99968,0.0,0.03987]
[1778601246580,46.19,80354.1,0.0,-0.99969,0.0,0.03973]
[1778601251616,46.19,80354.32,0.0,-0.99969,0.0,0.03975]
[1778601256650,46.19,80357.64,0.0,-0.99968,0.0,0.04003]
[1778601259672,46.19,80365.35,0.0,-0.99968,0.0,0.04071]
[1778601264731,46.19,80365.53,0.0,-0.99968,0.0,0.04072]
[1778601269765,46.19,80373.92,0.0,-0.99967,0.0,0.04146]
[1778601270773,46.19,80373.86,0.0,-0.99967,0.0,0.04146]
[1778601273796,46.19,80378.1,0.0,-0.99967,0.0,0.04157]
[1778601274801,46.19,80378.72,0.0,-0.99967,0.0,0.04162]
[1778601276815,46.19,80382.38,0.0,-0.99967,0.0,0.04195]
[1778601281850,46.19,80380.73,0.0,-0.99967,0.0,0.0418]
[1778601284871,46.19,80387.05,0.0,-0.99966,0.0,0.04237]
[1778601289906,46.19,80386.09,0.0,-0.99966,0.0,0.04229]
[1778601291920,46.19,80381.17,0.0,-0.99967,0.0,0.04184]
[1778601296954,46.19,80380.06,0.0,-0.99967,0.0,0.04174]
[1778601301990,46.19,80375.65,0.0,-0.99967,0.0,0.04135]
[1778601304028,46.19,80354.65,0.0,-0.99969,0.0,0.03951]
[1778601305012,46.19,80354.65,0.0,-0.99969,0.0,0.03951]
[1778601306019,46.19,80352.23,0.0,-0.99969,0.0,0.03931]
[1778601311066,46.19,80348.92,0.0,-0.99969,0.0,0.03903]
[1778601313069,46.19,80339.62,0.0,-0.9997,0.0,0.03825]
[1778601318104,46.19,80346.23,0.0,-0.99969,0.0,0.0388]
[1778601320118,46.19,80353.34,0.0,-0.99969,0.0,0.0394]
[1778601325153,46.19,80355.47,0.0,-0.99969,0.0,0.03958]
[1778601330188,46.19,80361.32,0.0,-0.99968,0.0,0.04009]
[1778601335224,46.19,80363.76,0.0,-0.99968,0.0,0.04004]
[1778601338244,46.19,80368.2,0.0,-0.99968,0.0,0.04042]
[1778601343279,46.19,80368.48,0.0,-0.99968,0.0,0.04045]
[1778601348314,46.19,80369.65,0.0,-0.99968,0.0,0.04055]
[1778601353349,46.19,80370.95,0.0,-0.99968,0.0,0.04066]
[1778601355363,46.19,80381.63,0.0,-0.99967,0.0,0.04161]
[1778601356370,46.19,80390.53,0.0,-0.99966,0.0,0.04241]
[1778601359398,46.19,80396.29,0.0,-0.99966,0.0,0.04294]
[1778601360398,46.19,80405.87,0.0,-0.99965,0.0,0.04383]
[1778601365439,46.19,80400.43,0.0,-0.99966,0.0,0.04333]
[1778601366440,46.19,80406.63,0.0,-0.99965,0.0,0.04391]
[1778601371476,46.19,80400.19,0.0,-0.99966,0.0,0.0433]
[1778601376510,46.19,80401.1,0.0,-0.99965,0.0,0.04339]
[1778601382554,46.19,80405.85,0.0,-0.99965,0.0,0.04383]
[1778601388595,46.19,80405.71,0.0,-0.99965,0.0,0.04382]
[1778601393631,46.19,80405.16,0.0,-0.99965,0.0,0.04348]
[1778601398666,46.19,80406.51,0.0,-0.99965,0.0,0.04361]
[1778601399674,46.19,80411.58,0.0,-0.99965,0.0,0.04409]
[1778601404708,46.19,80414.66,0.0,-0.99965,0.0,0.04438]
[1778601409744,46.19,80420.0,0.0,-0.99964,0.0,0.04489]
[1778601414782,46.19,80414.14,0.0,-0.99965,0.0,0.04433]
[1778601416796,46.19,80406.32,0.0,-0.99965,0.0,0.04359]
[1778601421831,46.19,80407.04,0.0,-0.99965,0.0,0.04366]
[1778601422838,46.19,80416.34,0.0,-0.99964,0.0,0.04454]
[1778601427873,46.19,80413.79,0.0,-0.99965,0.0,0.0443]
[1778601433915,46.19,80413.61,0.0,-0.99965,0.0,0.04428]
[1778601437943,46.19,80407.92,0.0,-0.99965,0.0,0.04374]
[1778601438950,46.19,80391.95,0.0,-0.99966,0.0,0.04227]
[1778601439957,46.19,80385.08,0.0,-0.99967,0.0,0.04165]
[1778601440966,46.19,80383.55,0.0,-0.99967,0.0,0.04151]
[1778601441971,46.19,80375.82,0.0,-0.99968,0.0,0.04082]
[1778601442978,46.19,80370.42,0.0,-0.99968,0.0,0.04035]
[1778601443990,46.19,80371.23,0.0,-0.99968,0.0,0.04042]
[1778601449801,46.19,80368.05,0.0,-0.99968,0.0,0.04014]
[1778601453106,46.19,80362.99,0.0,-0.99969,0.0,0.03944]
[1778601458142,46.19,80358.43,0.0,-0.99969,0.0,0.03905]
[1778601459878,46.19,80354.29,0.0,-0.99969,0.0,0.03871]
[1778601462170,46.19,80343.68,0.0,-0.9997,0.0,0.03782]
[1778601463176,46.19,80338.68,0.0,-0.99971,0.0,0.03741]
[1778601464184,46.19,80337.06,0.0,-0.99971,0.0,0.03728]
[1778601465191,46.19,80328.61,0.0,-0.99971,0.0,0.0366]
[1778601466197,46.19,80325.83,0.0,-0.99971,0.0,0.03638]
[1778601469949,46.19,80333.96,0.0,-0.99971,0.0,0.03703]
[1778601475263,46.19,80334.02,0.0,-0.99971,0.0,0.03704]
[1778601476268,46.19,80326.52,0.0,-0.99971,0.0,0.03644]
[1778601480295,46.19,80334.61,0.0,-0.99971,0.0,0.03708]
[1778601484325,46.19,80329.61,0.0,-0.99971,0.0,0.03668]
[1778601486340,46.19,80334.9,0.0,-0.99971,0.0,0.03711]
[1778601490367,46.19,80329.42,0.0,-0.99971,0.0,0.03667]
[1778601495402,46.19,80333.21,0.0,-0.99971,0.0,0.03697]
[1778601499432,46.19,80338.6,0.0,-0.99971,0.0,0.03741]
[1778601503459,46.19,80344.62,0.0,-0.9997,0.0,0.0379]
[1778601508494,46.19,80343.33,0.0,-0.9997,0.0,0.03779]
[1778601512523,46.19,80347.27,0.0,-0.9997,0.0,0.03787]
[1778601516549,46.19,80353.05,0.0,-0.9997,0.0,0.03834]
[1778601521585,46.19,80351.53,0.0,-0.9997,0.0,0.03822]
[1778601523598,46.19,80345.6,0.0,-0.9997,0.0,0.03773]
[1778601526621,46.19,80340.31,0.0,-0.99971,0.0,0.0373]
[1778601531656,46.19,80342.24,0.0,-0.9997,0.0,0.03745]
[1778601536692,46.19,80340.31,0.0,-0.99971,0.0,0.0373]
[1778601541730,46.19,80341.37,0.0,-0.99971,0.0,0.03738]
[1778601546763,46.19,80340.56,0.0,-0.99971,0.0,0.03732]
[1778601551799,46.19,80337.58,0.0,-0.99971,0.0,0.03708]
[1778601556834,46.19,80339.11,0.0,-0.99971,0.0,0.0372]
[1778601561869,46.19,80338.35,0.0,-0.99971,0.0,0.03714]
[1778601566903,46.19,80345.96,0.0,-0.9997,0.0,0.03776]
[1778601571938,46.19,80348.29,0.0,-0.9997,0.0,0.0377]
[1778601576976,46.19,80349.59,0.0,-0.9997,0.0,0.0378]
[1778601582011,46.19,80351.5,0.0,-0.9997,0.0,0.03796]
[1778601587046,46.19,80352.97,0.0,-0.9997,0.0,0.03808]
[1778601592082,46.19,80351.84,0.0,-0.9997,0.0,0.03799]
[1778601594097,46.19,80340.25,0.0,-0.99971,0.0,0.03704]
[1778601595103,46.19,80332.05,0.0,-0.99971,0.0,0.03639]
[1778601597116,46.19,80329.58,0.0,-0.99972,0.0,0.03619]
[1778601599131,46.19,80323.82,0.0,-0.99972,0.0,0.03574]
[1778601603180,46.19,80315.4,0.0,-0.99972,0.0,0.03508]
[1778601604186,46.19,80308.08,0.0,-0.99973,0.0,0.03452]
[1778601605203,46.19,80293.0,0.0,-0.99974,0.0,0.0334]
[1778601606202,46.19,80284.59,0.0,-0.99974,0.0,0.03279]
[1778601607209,46.19,80267.78,0.0,-0.99975,0.0,0.03159]
[1778601608215,46.19,80265.75,0.0,-0.99975,0.0,0.03145]
[1778601610243,46.19,80247.59,0.0,-0.99977,0.0,0.03021]
[1778601611239,46.19,80237.01,0.0,-0.99977,0.0,0.02951]
[1778601612248,46.19,80237.15,0.0,-0.99977,0.0,0.02952]
[1778601614262,46.19,80226.48,0.0,-0.99978,0.0,0.02882]
[1778601615267,46.19,80221.41,0.0,-0.99978,0.0,0.0285]
[1778601618286,46.19,80233.94,0.0,-0.99977,0.0,0.02931]
[1778601619293,46.19,80232.54,0.0,-0.99977,0.0,0.02922]
[1778601620301,46.19,80227.26,0.0,-0.99978,0.0,0.02887]
[1778601621307,46.19,80221.24,0.0,-0.99978,0.0,0.02849]
[1778601622314,46.19,80213.59,0.0,-0.99978,0.0,0.02801]
[1778601623321,46.19,80217.33,0.0,-0.99978,0.0,0.02824]
[1778601629113,46.19,80234.64,0.0,-0.99977,0.0,0.02935]
[1778601630369,46.19,80235.16,0.0,-0.99977,0.0,0.02939]
[1778601632385,46.19,80227.29,0.0,-0.99978,0.0,0.02867]
[1778601634409,46.19,80188.18,0.0,-0.9998,0.0,0.02627]
[1778601635412,46.19,80194.17,0.0,-0.99979,0.0,0.02663]
[1778601636420,46.19,80201.94,0.0,-0.99979,0.0,0.02709]
[1778601637428,46.19,80207.26,0.0,-0.99979,0.0,0.02742]
[1778601639188,46.19,80193.28,0.0,-0.99979,0.0,0.02657]
[1778601640472,46.19,80199.31,0.0,-0.99979,0.0,0.02693]
[1778601641473,46.19,80225.24,0.0,-0.99978,0.0,0.02854]
[1778601642479,46.19,80225.33,0.0,-0.99978,0.0,0.02855]
[1778601643486,46.19,80232.06,0.0,-0.99978,0.0,0.02898]
[1778601649268,46.19,80241.44,0.0,-0.99977,0.0,0.02959]
[1778601652556,46.19,80244.57,0.0,-0.99977,0.0,0.0298]
[1778601657596,46.19,80250.61,0.0,-0.99976,0.0,0.0302]
[1778601659344,46.19,80273.87,0.0,-0.99975,0.0,0.0318]
[1778601660615,46.19,80277.62,0.0,-0.99975,0.0,0.03207]
[1778601663636,46.19,80280.63,0.0,-0.99975,0.0,0.03228]
[1778601668671,46.19,80292.24,0.0,-0.99974,0.0,0.03312]
[1778601669678,46.19,80298.23,0.0,-0.99974,0.0,0.03356]
[1778601670687,46.19,80300.03,0.0,-0.99974,0.0,0.03369]
[1778601672701,46.19,80309.64,0.0,-0.99973,0.0,0.03441]
[1778601673710,46.19,80315.24,0.0,-0.99973,0.0,0.03483]
[1778601674715,46.19,80316.28,0.0,-0.99973,0.0,0.03491]
[1778601675723,46.19,80325.05,0.0,-0.99972,0.0,0.03559]
[1778601676729,46.19,80308.79,0.0,-0.99973,0.0,0.03434]
[1778601677735,46.19,80307.06,0.0,-0.99973,0.0,0.03421]
[1778601678742,46.19,80289.74,0.0,-0.99974,0.0,0.03293]
[1778601679750,46.19,80286.41,0.0,-0.99974,0.0,0.03269]
[1778601682772,46.19,80283.3,0.0,-0.99975,0.0,0.03247]
[1778601684784,46.19,80267.41,0.0,-0.99976,0.0,0.03135]
[1778601685794,46.19,80265.73,0.0,-0.99976,0.0,0.03123]
[1778601690827,46.19,80272.86,0.0,-0.99975,0.0,0.03173]
[1778601693847,46.19,80277.8,0.0,-0.99975,0.0,0.03186]
[1778601694855,46.19,80276.8,0.0,-0.99975,0.0,0.03179]
[1778601695864,46.19,80272.65,0.0,-0.99975,0.0,0.0315]
[1778601698884,46.19,80275.74,0.0,-0.99975,0.0,0.03171]
[1778601699890,46.19,80284.73,0.0,-0.99975,0.0,0.03235]
[1778601704925,46.19,80293.94,0.0,-0.99974,0.0,0.03301]
[1778601705934,46.19,80300.84,0.0,-0.99974,0.0,0.03352]
[1778601706940,46.19,80294.78,0.0,-0.99974,0.0,0.03308]
[1778601708954,46.19,80307.51,0.0,-0.99973,0.0,0.03402]
[1778601711976,46.19,80302.31,0.0,-0.99974,0.0,0.03363]
[1778601713991,46.19,80308.59,0.0,-0.99973,0.0,0.0341]
[1778601716011,46.19,80314.24,0.0,-0.99973,0.0,0.03452]
[1778601721040,46.19,80315.33,0.0,-0.99973,0.0,0.03461]
[1778601726075,46.19,80317.56,0.0,-0.99973,0.0,0.03478]
[1778601728090,46.19,80327.06,0.0,-0.99972,0.0,0.03551]
[1778601729096,46.19,80332.56,0.0,-0.99972,0.0,0.03594]
[1778601734132,46.19,80332.27,0.0,-0.99972,0.0,0.03591]
[1778601736146,46.19,80324.18,0.0,-0.99972,0.0,0.03528]
[1778601741180,46.19,80322.57,0.0,-0.99972,0.0,0.03516]
[1778601746215,46.19,80322.94,0.0,-0.99972,0.0,0.03519]
[1778601750243,46.19,80328.48,0.0,-0.99972,0.0,0.03562]
[1778601752257,46.19,80322.81,0.0,-0.99973,0.0,0.03494]
[1778601757292,46.19,80329.56,0.0,-0.99972,0.0,0.03546]
[1778601758299,46.19,80335.01,0.0,-0.99972,0.0,0.03589]
[1778601761320,46.19,80341.64,0.0,-0.99971,0.0,0.03641]
[1778601766355,46.19,80360.96,0.0,-0.9997,0.0,0.03798]
[1778601769376,46.19,80350.28,0.0,-0.99971,0.0,0.03711]
[1778601771390,46.19,80346.02,0.0,-0.99971,0.0,0.03676]
[1778601774411,46.19,80352.89,0.0,-0.99971,0.0,0.03732]
[1778601779446,46.19,80355.12,0.0,-0.9997,0.0,0.0375]
[1778601784482,46.19,80371.89,0.0,-0.99969,0.0,0.03889]
[1778601786495,46.19,80377.42,0.0,-0.99969,0.0,0.03936]
[1778601791530,46.19,80375.34,0.0,-0.99969,0.0,0.03919]
[1778601795562,46.19,80378.75,0.0,-0.99969,0.0,0.03948]
[1778601800596,46.19,80375.34,0.0,-0.99969,0.0,0.03919]
[1778601805630,46.19,80373.2,0.0,-0.99969,0.0,0.03901]
[1778601808652,46.19,80381.91,0.0,-0.99968,0.0,0.03975]
[1778601811676,46.19,80385.92,0.0,-0.99968,0.0,0.03983]
[1778601813687,46.19,80390.5,0.0,-0.99968,0.0,0.04023]
[1778601815701,46.19,80396.43,0.0,-0.99968,0.0,0.04075]
[1778601820737,46.19,80395.67,0.0,-0.99968,0.0,0.04068]
[1778601826778,46.19,80399.83,0.0,-0.99967,0.0,0.04105]
[1778601830573,46.19,80376.7,0.0,-0.99969,0.0,0.03904]
[1778601832821,46.19,80376.04,0.0,-0.99969,0.0,0.03899]
[1778601837856,46.19,80358.56,0.0,-0.9997,0.0,0.03753]
[1778601838863,46.19,80359.48,0.0,-0.9997,0.0,0.0376]
[1778601841884,46.19,80369.7,0.0,-0.9997,0.0,0.03845]
[1778601842895,46.19,80370.97,0.0,-0.99969,0.0,0.03856]
[1778601848938,46.19,80369.31,0.0,-0.9997,0.0,0.03842]
[1778601853972,46.19,80366.82,0.0,-0.9997,0.0,0.03821]
[1778601859007,46.19,80365.56,0.0,-0.9997,0.0,0.03811]
[1778601860017,46.19,80358.92,0.0,-0.9997,0.0,0.03756]
[1778601861022,46.19,80356.01,0.0,-0.9997,0.0,0.03732]
[1778601864044,46.19,80342.62,0.0,-0.99971,0.0,0.03624]
[1778601865050,46.19,80329.58,0.0,-0.99972,0.0,0.03522]
[1778601866057,46.19,80327.66,0.0,-0.99972,0.0,0.03507]
[1778601868071,46.19,80322.07,0.0,-0.99973,0.0,0.03465]
[1778601870086,46.19,80318.23,0.0,-0.99973,0.0,0.03436]
[1778601875121,46.19,80321.71,0.0,-0.99973,0.0,0.03438]
[1778601877134,46.19,80329.01,0.0,-0.99972,0.0,0.03494]
[1778601882169,46.19,80334.11,0.0,-0.99972,0.0,0.03533]
[1778601887205,46.19,80327.89,0.0,-0.99973,0.0,0.03485]
[1778601892240,46.19,80327.13,0.0,-0.99973,0.0,0.0348]
[1778601893250,46.19,80314.17,0.0,-0.99973,0.0,0.03382]
[1778601896269,46.19,80320.4,0.0,-0.99973,0.0,0.03429]
[1778601900300,46.19,80311.25,0.0,-0.99974,0.0,0.0336]
[1778601905332,46.19,80310.13,0.0,-0.99974,0.0,0.03352]
[1778601908353,46.19,80319.5,0.0,-0.99973,0.0,0.03422]
[1778601909360,46.19,80313.31,0.0,-0.99973,0.0,0.03375]
[1778601910368,46.19,80302.24,0.0,-0.99974,0.0,0.03294]
[1778601915402,46.19,80303.74,0.0,-0.99974,0.0,0.03305]
[1778601916412,46.19,80296.94,0.0,-0.99974,0.0,0.03256]
[1778601917417,46.19,80296.94,0.0,-0.99974,0.0,0.03256]
[1778601918423,46.19,80288.94,0.0,-0.99975,0.0,0.03198]
[1778601921446,46.19,80283.05,0.0,-0.99975,0.0,0.03157]
[1778601924467,46.19,80294.67,0.0,-0.99975,0.0,0.03239]
[1778601929501,46.19,80294.05,0.0,-0.99975,0.0,0.03235]
[1778601930508,46.19,80288.21,0.0,-0.99975,0.0,0.03193]
[1778601935543,46.19,80289.14,0.0,-0.99975,0.0,0.03178]
[1778601940578,46.19,80291.46,0.0,-0.99975,0.0,0.03194]
[1778601945613,46.19,80292.1,0.0,-0.99975,0.0,0.03199]
[1778601947627,46.19,80296.79,0.0,-0.99975,0.0,0.03232]
[1778601952663,46.19,80299.72,0.0,-0.99974,0.0,0.03253]
[1778601957697,46.19,80299.2,0.0,-0.99975,0.0,0.03249]
[1778601959713,46.19,80290.88,0.0,-0.99975,0.0,0.0319]
[1778601960719,46.19,80283.82,0.0,-0.99975,0.0,0.03141]
[1778601962737,46.19,80281.69,0.0,-0.99976,0.0,0.03126]
[1778601964745,46.19,80286.61,0.0,-0.99975,0.0,0.0316]
[1778601967768,46.19,80293.67,0.0,-0.99975,0.0,0.0321]
[1778601972802,46.19,80294.69,0.0,-0.99975,0.0,0.03217]
[1778601974816,46.19,80287.72,0.0,-0.99975,0.0,0.03168]
[1778601975825,46.19,80280.16,0.0,-0.99976,0.0,0.03115]
[1778601977837,46.19,80273.91,0.0,-0.99976,0.0,0.03072]
[1778601982872,46.19,80284.98,0.0,-0.99975,0.0,0.03149]
[1778601983879,46.19,80286.61,0.0,-0.99975,0.0,0.0316]
[1778601988914,46.19,80288.94,0.0,-0.99975,0.0,0.03176]
[1778601989921,46.19,80297.77,0.0,-0.99975,0.0,0.03239]
[1778601991712,46.19,80295.92,0.0,-0.99975,0.0,0.03204]
[1778601996970,46.19,80292.12,0.0,-0.99975,0.0,0.03177]
[1778602002005,46.19,80286.35,0.0,-0.99975,0.0,0.03136]
[1778602007042,46.19,80287.53,0.0,-0.99975,0.0,0.03145]
[1778602012077,46.19,80288.67,0.0,-0.99975,0.0,0.03153]
[1778602016108,46.19,80298.76,0.0,-0.99975,0.0,0.03224]
[1778602017117,46.19,80299.12,0.0,-0.99975,0.0,0.03227]
[1778602022151,46.19,80291.22,0.0,-0.99975,0.0,0.03171]
[1778602023158,46.19,80290.63,0.0,-0.99975,0.0,0.03166]
[1778602027186,46.19,80296.06,0.0,-0.99975,0.0,0.03205]
[1778602032221,46.19,80293.89,0.0,-0.99975,0.0,0.03189]
[1778602037259,46.19,80293.57,0.0,-0.99975,0.0,0.03187]
[1778602039281,46.19,80299.33,0.0,-0.99975,0.0,0.03228]
[1778602042294,46.19,80303.75,0.0,-0.99974,0.0,0.0326]
[1778602044309,46.19,80312.67,0.0,-0.99974,0.0,0.03325]
[1778602049343,46.19,80316.56,0.0,-0.99974,0.0,0.03353]
[1778602052365,46.19,80321.49,0.0,-0.99974,0.0,0.03367]
[1778602057401,46.19,80321.5,0.0,-0.99974,0.0,0.03367]
[1778602062439,46.19,80317.95,0.0,-0.99974,0.0,0.03341]
[1778602065457,46.19,80309.8,0.0,-0.99974,0.0,0.03281]
[1778602068479,46.19,80304.07,0.0,-0.99975,0.0,0.0324]
[1778602073512,46.19,80303.34,0.0,-0.99975,0.0,0.03234]
[1778602078548,46.19,80302.4,0.0,-0.99975,0.0,0.03228]
[1778602083584,46.19,80299.92,0.0,-0.99975,0.0,0.0321]
[1778602088619,46.19,80298.71,0.0,-0.99975,0.0,0.03201]
[1778602093655,46.19,80299.81,0.0,-0.99975,0.0,0.03209]
[1778602098693,46.19,80301.69,0.0,-0.99975,0.0,0.03223]
[1778602103729,46.19,80301.47,0.0,-0.99975,0.0,0.03221]
[1778602105743,46.19,80291.4,0.0,-0.99975,0.0,0.0315]
[1778602110778,46.19,80289.97,0.0,-0.99975,0.0,0.0314]
[1778602115813,46.19,80290.6,0.0,-0.99976,0.0,0.03123]
[1778602121861,46.19,80287.83,0.0,-0.99976,0.0,0.03103]
[1778602125891,46.19,80275.77,0.0,-0.99976,0.0,0.03021]
[1778602126898,46.19,80269.5,0.0,-0.99977,0.0,0.02979]
[1778602127905,46.19,80269.9,0.0,-0.99977,0.0,0.02982]
[1778602132940,46.19,80270.97,0.0,-0.99977,0.0,0.02989]
[1778602134953,46.19,80278.54,0.0,-0.99976,0.0,0.0304]
[1778602139988,46.19,80280.96,0.0,-0.99976,0.0,0.03056]
[1778602144017,46.19,80289.31,0.0,-0.99976,0.0,0.03114]
[1778602149052,46.19,80288.16,0.0,-0.99976,0.0,0.03106]
[1778602154086,46.19,80286.4,0.0,-0.99976,0.0,0.03094]
[1778602159121,46.19,80287.7,0.0,-0.99976,0.0,0.03102]
[1778602164156,46.19,80290.76,0.0,-0.99976,0.0,0.03124]
[1778602169192,46.19,80293.56,0.0,-0.99975,0.0,0.03143]
[1778602171205,46.19,80302.13,0.0,-0.99975,0.0,0.03181]
[1778602176240,46.19,80305.21,0.0,-0.99975,0.0,0.03203]
[1778602178254,46.19,80317.94,0.0,-0.99974,0.0,0.03295]
[1778602179261,46.19,80317.64,0.0,-0.99974,0.0,0.03293]
[1778602184296,46.19,80320.7,0.0,-0.99974,0.0,0.03315]
[1778602188324,46.19,80326.01,0.0,-0.99974,0.0,0.03354]
[1778602189332,46.19,80327.03,0.0,-0.99974,0.0,0.03362]
[1778602194367,46.19,80325.78,0.0,-0.99974,0.0,0.03352]
[1778602198395,46.19,80330.78,0.0,-0.99973,0.0,0.0339]
[1778602201416,46.19,80336.29,0.0,-0.99973,0.0,0.03431]
[1778602202423,46.19,80328.61,0.0,-0.99973,0.0,0.03374]
[1778602207457,46.19,80335.72,0.0,-0.99973,0.0,0.03427]
[1778602211486,46.19,80330.59,0.0,-0.99973,0.0,0.03388]
[1778602212492,46.19,80325.35,0.0,-0.99974,0.0,0.03349]
[1778602214506,46.19,80337.65,0.0,-0.99973,0.0,0.03442]
[1778602215513,46.19,80344.01,0.0,-0.99972,0.0,0.0349]
[1778602219541,46.19,80352.97,0.0,-0.99972,0.0,0.0356]
[1778602224579,46.19,80343.74,0.0,-0.99972,0.0,0.03488]
[1778602230619,46.19,80342.81,0.0,-0.99973,0.0,0.03481]
[1778602231636,46.19,80327.83,0.0,-0.99974,0.0,0.03345]
[1778602232636,46.19,80315.12,0.0,-0.99974,0.0,0.03252]
[1778602233641,46.19,80303.22,0.0,-0.99975,0.0,0.03167]
[1778602238677,46.19,80306.1,0.0,-0.99975,0.0,0.03187]
[1778602241699,46.19,80311.33,0.0,-0.99975,0.0,0.03225]
[1778602246733,46.19,80308.81,0.0,-0.99975,0.0,0.03207]
[1778602251769,46.19,80310.5,0.0,-0.99975,0.0,0.03219]
[1778602256803,46.19,80311.18,0.0,-0.99975,0.0,0.03223]
[1778602261839,46.19,80308.94,0.0,-0.99975,0.0,0.03208]
[1778602266874,46.19,80316.42,0.0,-0.99974,0.0,0.03261]
[1778602268888,46.19,80322.57,0.0,-0.99974,0.0,0.03306]
[1778602273922,46.19,80323.93,0.0,-0.99974,0.0,0.03316]
[1778602278957,46.19,80327.95,0.0,-0.99974,0.0,0.03345]
[1778602283992,46.19,80327.39,0.0,-0.99974,0.0,0.03341]
[1778602288029,46.19,80321.2,0.0,-0.99974,0.0,0.03296]
[1778602293056,46.19,80321.49,0.0,-0.99974,0.0,0.03275]
[1778602298092,46.19,80321.34,0.0,-0.99974,0.0,0.03274]
[1778602303905,46.19,80319.34,0.0,-0.99974,0.0,0.0326]
[1778602309168,46.19,80319.5,0.0,-0.99974,0.0,0.03261]
[1778602313975,46.19,80324.99,0.0,-0.99974,0.0,0.03301]
[1778602319238,46.19,80327.55,0.0,-0.99974,0.0,0.0332]
[1778602322264,46.19,80321.9,0.0,-0.99974,0.0,0.03278]
[1778602325283,46.19,80316.85,0.0,-0.99975,0.0,0.03242]
[1778602326288,46.19,80310.8,0.0,-0.99975,0.0,0.03199]
[1778602327295,46.19,80307.71,0.0,-0.99975,0.0,0.03177]
[1778602329309,46.19,80307.25,0.0,-0.99975,0.0,0.03173]
[1778602332337,46.19,80313.54,0.0,-0.99975,0.0,0.03218]
[1778602337371,46.19,80318.59,0.0,-0.99974,0.0,0.03254]
[1778602340391,46.19,80319.4,0.0,-0.99974,0.0,0.0326]
[1778602345427,46.19,80321.06,0.0,-0.99974,0.0,0.03272]
[1778602350463,46.19,80317.57,0.0,-0.99974,0.0,0.03247]
[1778602355497,46.19,80314.84,0.0,-0.99975,0.0,0.03205]
[1778602360532,46.19,80316.73,0.0,-0.99975,0.0,0.03218]
[1778602365571,46.19,80315.7,0.0,-0.99975,0.0,0.03211]
[1778602370608,46.19,80316.52,0.0,-0.99975,0.0,0.03217]
[1778602375640,46.19,80319.2,0.0,-0.99975,0.0,0.03236]
[1778602380675,46.19,80319.89,0.0,-0.99975,0.0,0.03241]
[1778602383704,46.19,80328.6,0.0,-0.99974,0.0,0.03304]
[1778602384707,46.19,80334.26,0.0,-0.99974,0.0,0.03346]
[1778602385715,46.19,80334.35,0.0,-0.99974,0.0,0.03347]
[1778602390749,46.19,80334.85,0.0,-0.99974,0.0,0.0335]
[1778602395785,46.19,80335.77,0.0,-0.99974,0.0,0.03357]
[1778602397801,46.19,80341.15,0.0,-0.99973,0.0,0.03397]
[1778602402833,46.19,80342.99,0.0,-0.99973,0.0,0.03411]
[1778602405855,46.19,80351.01,0.0,-0.99973,0.0,0.03472]
[1778602408875,46.19,80355.2,0.0,-0.99972,0.0,0.03504]
[1778602412908,46.19,80358.85,0.0,-0.99972,0.0,0.03509]
[1778602414917,46.19,80368.72,0.0,-0.99972,0.0,0.03586]
[1778602418945,46.19,80374.55,0.0,-0.99971,0.0,0.03632]
[1778602421967,46.19,80369.48,0.0,-0.99972,0.0,0.03592]
[1778602425995,46.19,80377.62,0.0,-0.99971,0.0,0.03657]
[1778602428014,46.19,80384.47,0.0,-0.99971,0.0,0.03712]
[1778602430024,46.19,80389.83,0.0,-0.9997,0.0,0.03756]
[1778602435060,46.19,80384.58,0.0,-0.99971,0.0,0.03713]
[1778602438078,46.19,80390.16,0.0,-0.9997,0.0,0.03759]
[1778602443115,46.19,80389.48,0.0,-0.9997,0.0,0.03753]
[1778602448150,46.19,80391.34,0.0,-0.9997,0.0,0.03768]
[1778602450163,46.19,80385.65,0.0,-0.9997,0.0,0.03722]
[1778602455200,46.19,80383.15,0.0,-0.99971,0.0,0.03701]
[1778602460236,46.19,80365.16,0.0,-0.99972,0.0,0.03558]
[1778602465271,46.19,80364.27,0.0,-0.99972,0.0,0.03551]
[1778602470306,46.19,80364.2,0.0,-0.99972,0.0,0.0355]
[1778602476120,46.19,80364.95,0.0,-0.99972,0.0,0.03532]
[1778602481383,46.19,80362.11,0.0,-0.99972,0.0,0.0351]
[1778602486190,46.19,80355.98,0.0,-0.99973,0.0,0.03463]
[1778602491453,46.19,80351.14,0.0,-0.99973,0.0,0.03426]
[1778602496492,46.19,80351.7,0.0,-0.99973,0.0,0.0343]
[1778602501531,46.19,80355.25,0.0,-0.99973,0.0,0.03457]
[1778602502535,46.19,80324.82,0.0,-0.99975,0.0,0.03232]
[1778602503543,46.19,80326.3,0.0,-0.99974,0.0,0.03242]
[1778602508577,46.19,80339.36,0.0,-0.99974,0.0,0.03338]
[1778602509584,46.19,80336.33,0.0,-0.99974,0.0,0.03315]
[1778602512606,46.19,80321.47,0.0,-0.99975,0.0,0.03208]
[1778602513614,46.19,80314.68,0.0,-0.99975,0.0,0.0316]
[1778602514620,46.19,80313.65,0.0,-0.99975,0.0,0.03152]
[1778602519655,46.19,80308.96,0.0,-0.99975,0.0,0.0312]
[1778602521669,46.19,80300.03,0.0,-0.99976,0.0,0.03058]
[1778602522676,46.19,80297.84,0.0,-0.99976,0.0,0.03043]
[1778602524689,46.19,80294.43,0.0,-0.99976,0.0,0.0302]
[1778602529758,46.19,80266.02,0.0,-0.99978,0.0,0.02834]
[1778602530766,46.19,80266.08,0.0,-0.99978,0.0,0.02834]
[1778602532781,46.19,80271.15,0.0,-0.99978,0.0,0.02846]
[1778602534798,46.19,80278.12,0.0,-0.99977,0.0,0.02891]
[1778602535806,46.19,80281.12,0.0,-0.99977,0.0,0.02911]
[1778602539835,46.19,80256.38,0.0,-0.99979,0.0,0.02753]
[1778602540840,46.19,80252.19,0.0,-0.99979,0.0,0.02727]
[1778602543861,46.19,80248.36,0.0,-0.99979,0.0,0.02704]
[1778602548896,46.19,80248.85,0.0,-0.99979,0.0,0.02707]
[1778602553935,46.19,80254.7,0.0,-0.99979,0.0,0.02743]
[1778602558969,46.19,80258.13,0.0,-0.99978,0.0,0.02764]
[1778602564262,46.19,80257.87,0.0,-0.99978,0.0,0.02762]
[1778602566021,46.19,80228.43,0.0,-0.9998,0.0,0.02585]
[1778602567030,46.19,80227.65,0.0,-0.9998,0.0,0.0258]
[1778602573069,46.19,80226.45,0.0,-0.9998,0.0,0.02573]
[1778602576109,46.19,80215.28,0.0,-0.99981,0.0,0.02509]
[1778602578104,46.19,80217.49,0.0,-0.9998,0.0,0.02521]
[1778602583139,46.19,80213.18,0.0,-0.99981,0.0,0.02497]
[1778602587167,46.19,80218.96,0.0,-0.9998,0.0,0.0253]
[1778602588174,46.19,80224.02,0.0,-0.9998,0.0,0.02559]
[1778602593209,46.19,80222.39,0.0,-0.9998,0.0,0.02531]
[1778602594234,46.19,80215.73,0.0,-0.99981,0.0,0.02493]
[1778602595225,46.19,80185.79,0.0,-0.99982,0.0,0.02329]
[1778602596232,46.19,80187.61,0.0,-0.99982,0.0,0.02338]
[1778602601267,46.19,80189.09,0.0,-0.99982,0.0,0.02346]
[1778602603281,46.19,80199.27,0.0,-0.99981,0.0,0.02401]
[1778602608317,46.19,80209.51,0.0,-0.99981,0.0,0.02458]
[1778602613353,46.19,80211.19,0.0,-0.99981,0.0,0.02467]
[1778602615368,46.19,80225.54,0.0,-0.9998,0.0,0.02549]
[1778602616375,46.19,80204.02,0.0,-0.99981,0.0,0.02428]
[1778602617384,46.19,80212.25,0.0,-0.99981,0.0,0.02473]
[1778602622431,46.19,80213.31,0.0,-0.99981,0.0,0.02479]
[1778602623425,46.19,80220.33,0.0,-0.9998,0.0,0.02519]
[1778602626445,46.19,80227.19,0.0,-0.9998,0.0,0.02559]
[1778602630474,46.19,80232.16,0.0,-0.9998,0.0,0.02588]
[1778602633496,46.19,80245.18,0.0,-0.99979,0.0,0.02665]
[1778602638530,46.19,80247.17,0.0,-0.99979,0.0,0.02677]
[1778602641552,46.19,80262.76,0.0,-0.99978,0.0,0.02773]
[1778602647355,46.19,80265.72,0.0,-0.99978,0.0,0.02792]
[1778602649607,46.19,80269.55,0.0,-0.99978,0.0,0.02816]
[1778602654642,46.19,80272.46,0.0,-0.99978,0.0,0.02814]
[1778602659677,46.19,80274.25,0.0,-0.99978,0.0,0.02826]
[1778602663705,46.19,80280.89,0.0,-0.99978,0.0,0.02868]
[1778602664712,46.19,80282.7,0.0,-0.99977,0.0,0.0288]
[1778602670754,46.19,80283.2,0.0,-0.99977,0.0,0.02883]
[1778602671761,46.19,80274.25,0.0,-0.99978,0.0,0.02826]
[1778602672780,46.19,80267.95,0.0,-0.99978,0.0,0.02786]
[1778602673782,46.19,80263.93,0.0,-0.99978,0.0,0.02761]
[1778602678813,46.19,80267.66,0.0,-0.99978,0.0,0.02784]
[1778602682843,46.19,80272.97,0.0,-0.99978,0.0,0.02818]
[1778602683865,46.19,80282.34,0.0,-0.99977,0.0,0.02878]
[1778602684858,46.19,80282.31,0.0,-0.99977,0.0,0.02877]
[1778602688889,46.19,80288.53,0.0,-0.99977,0.0,0.02918]
[1778602693922,46.19,80289.62,0.0,-0.99977,0.0,0.02925]
[1778602697949,46.19,80297.69,0.0,-0.99977,0.0,0.02978]
[1778602698956,46.19,80297.8,0.0,-0.99977,0.0,0.02979]
[1778602703992,46.19,80300.73,0.0,-0.99976,0.0,0.02999]
[1778602709027,46.19,80299.59,0.0,-0.99977,0.0,0.02991]
[1778602711042,46.19,80289.28,0.0,-0.99977,0.0,0.02902]
[1778602712050,46.19,80288.87,0.0,-0.99977,0.0,0.02899]
[1778602713055,46.19,80277.64,0.0,-0.99978,0.0,0.02827]
[1778602714062,46.19,80276.77,0.0,-0.99978,0.0,0.02822]
[1778602716076,46.19,80287.13,0.0,-0.99977,0.0,0.02888]
[1778602717083,46.19,80290.21,0.0,-0.99977,0.0,0.02908]
[1778602722118,46.19,80289.08,0.0,-0.99977,0.0,0.02901]
[1778602725141,46.19,80292.62,0.0,-0.99977,0.0,0.02924]
[1778602727155,46.19,80301.21,0.0,-0.99977,0.0,0.02981]
[1778602728161,46.19,80301.11,0.0,-0.99977,0.0,0.0298]
[1778602729167,46.19,80296.06,0.0,-0.99977,0.0,0.02947]
[1778602732189,46.19,80294.08,0.0,-0.99977,0.0,0.02934]
[1778602737224,46.19,80290.72,0.0,-0.99977,0.0,0.02912]
[1778602742265,46.19,80292.74,0.0,-0.99977,0.0,0.02925]
[1778602743266,46.19,80304.1,0.0,-0.99976,0.0,0.03]
[1778602744274,46.19,80303.94,0.0,-0.99976,0.0,0.02999]
[1778602746288,46.19,80315.22,0.0,-0.99976,0.0,0.03076]
[1778602747294,46.19,80313.35,0.0,-0.99976,0.0,0.03063]
[1778602752329,46.19,80314.97,0.0,-0.99976,0.0,0.03074]
[1778602757366,46.19,80321.87,0.0,-0.99975,0.0,0.03122]
[1778602758373,46.19,80322.68,0.0,-0.99975,0.0,0.03128]
[1778602763410,46.19,80323.44,0.0,-0.99975,0.0,0.03133]
[1778602768446,46.19,80325.74,0.0,-0.99975,0.0,0.03149]
[1778602769451,46.19,80334.4,0.0,-0.99975,0.0,0.0321]
[1778602770458,46.19,80336.39,0.0,-0.99975,0.0,0.03225]
[1778602773480,46.19,80340.09,0.0,-0.99975,0.0,0.03229]
[1778602778514,46.19,80343.17,0.0,-0.99974,0.0,0.03251]
[1778602783549,46.19,80351.31,0.0,-0.99974,0.0,0.0331]
[1778602788584,46.19,80341.68,0.0,-0.99974,0.0,0.0324]
[1778602789592,46.19,80331.0,0.0,-0.99975,0.0,0.03164]
[1778602794626,46.19,80337.83,0.0,-0.99975,0.0,0.03212]
[1778602799663,46.19,80334.17,0.0,-0.99975,0.0,0.03186]
[1778602800669,46.19,80329.03,0.0,-0.99975,0.0,0.0315]
[1778602805704,46.19,80328.43,0.0,-0.99975,0.0,0.03146]
[1778602810747,46.19,80330.66,0.0,-0.99975,0.0,0.03161]
[1778602815774,46.19,80328.79,0.0,-0.99975,0.0,0.03148]
[1778602818560,46.19,80334.13,0.0,-0.99975,0.0,0.03186]
[1778602822826,46.19,80340.4,0.0,-0.99974,0.0,0.03231]
[1778602823830,46.19,80345.47,0.0,-0.99974,0.0,0.03268]
[1778602824838,46.19,80360.09,0.0,-0.99973,0.0,0.03375]
[1778602825844,46.19,80362.43,0.0,-0.99973,0.0,0.03393]
[1778602830881,46.19,80362.09,0.0,-0.99973,0.0,0.0339]
[1778602835915,46.19,80360.11,0.0,-0.99973,0.0,0.03352]
[1778602840950,46.19,80364.32,0.0,-0.99973,0.0,0.03384]
[1778602845985,46.19,80367.41,0.0,-0.99973,0.0,0.03407]
[1778602851021,46.19,80364.17,0.0,-0.99973,0.0,0.03383]
[1778602856056,46.19,80363.42,0.0,-0.99973,0.0,0.03377]
[1778602861091,46.19,80362.52,0.0,-0.99973,0.0,0.0337]
[1778602866128,46.19,80361.57,0.0,-0.99973,0.0,0.03363]
[1778602870158,46.19,80373.06,0.0,-0.99973,0.0,0.0345]
[1778602871171,46.19,80374.0,0.0,-0.99973,0.0,0.03457]
[1778602872173,46.19,80365.41,0.0,-0.99973,0.0,0.03392]
[1778602873180,46.19,80363.85,0.0,-0.99973,0.0,0.0338]
[1778602876202,46.19,80356.49,0.0,-0.99974,0.0,0.03325]
[1778602878219,46.19,80346.3,0.0,-0.99974,0.0,0.03251]
[1778602879228,46.19,80340.52,0.0,-0.99975,0.0,0.03209]
[1778602880235,46.19,80340.52,0.0,-0.99975,0.0,0.03209]
[1778602881244,46.19,80334.32,0.0,-0.99975,0.0,0.03165]
[1778602882265,46.19,80334.14,0.0,-0.99975,0.0,0.03164]
[1778602884275,46.19,80325.7,0.0,-0.99976,0.0,0.03105]
[1778602885283,46.19,80324.46,0.0,-0.99976,0.0,0.03096]
[1778602886289,46.19,80317.12,0.0,-0.99976,0.0,0.03046]
[1778602887297,46.19,80314.54,0.0,-0.99976,0.0,0.03028]
[1778602892332,46.19,80317.7,0.0,-0.99976,0.0,0.03028]
[1778602897365,46.19,80318.63,0.0,-0.99976,0.0,0.03035]
[1778602902401,46.19,80317.23,0.0,-0.99976,0.0,0.03025]
[1778602907438,46.19,80320.65,0.0,-0.99976,0.0,0.03048]
[1778602908443,46.19,80330.88,0.0,-0.99975,0.0,0.03119]
[1778602909456,46.19,80331.15,0.0,-0.99975,0.0,0.03121]
[1778602910466,46.19,80282.95,0.0,-0.99978,0.0,0.02801]
[1778602911465,46.19,80273.74,0.0,-0.99979,0.0,0.02743]
[1778602912471,46.19,80273.7,0.0,-0.99979,0.0,0.02743]
[1778602917506,46.19,80271.79,0.0,-0.99979,0.0,0.02731]
[1778602922541,46.19,80271.99,0.0,-0.99979,0.0,0.02732]
[1778602926569,46.19,80278.33,0.0,-0.99978,0.0,0.02771]
[1778602930598,46.19,80282.21,0.0,-0.99978,0.0,0.02796]
[1778602931606,46.19,80287.22,0.0,-0.99978,0.0,0.02828]
[1778602932611,46.19,80286.91,0.0,-0.99978,0.0,0.02826]
[1778602939416,46.19,80290.13,0.0,-0.99978,0.0,0.02846]
[1778602942683,46.19,80297.34,0.0,-0.99977,0.0,0.02893]
[1778602943702,46.19,80301.3,0.0,-0.99977,0.0,0.02919]
[1778602947725,46.19,80302.45,0.0,-0.99977,0.0,0.02926]
[1778602952760,46.19,80298.87,0.0,-0.99977,0.0,0.02882]
[1778602957795,46.19,80302.86,0.0,-0.99977,0.0,0.02908]
[1778602962830,46.19,80304.2,0.0,-0.99977,0.0,0.02917]
[1778602969630,46.19,80304.96,0.0,-0.99977,0.0,0.02922]
[1778602975922,46.19,80305.99,0.0,-0.99977,0.0,0.02929]
[1778602980956,46.19,80307.29,0.0,-0.99977,0.0,0.02937]
[1778602985991,46.19,80305.24,0.0,-0.99977,0.0,0.02924]
[1778602989776,46.19,80299.6,0.0,-0.99977,0.0,0.02887]
[1778602995054,46.19,80301.88,0.0,-0.99977,0.0,0.02902]
[1778603000089,46.19,80302.35,0.0,-0.99977,0.0,0.02905]
[1778603005124,46.19,80304.2,0.0,-0.99977,0.0,0.02917]
[1778603010159,46.19,80303.69,0.0,-0.99977,0.0,0.02914]
[1778603015194,46.19,80304.29,0.0,-0.99977,0.0,0.02897]
[1778603020230,46.19,80304.79,0.0,-0.99977,0.0,0.029]
[1778603023251,46.19,80289.62,0.0,-0.99978,0.0,0.02803]
[1778603024257,46.19,80289.89,0.0,-0.99978,0.0,0.02804]
[1778603029291,46.19,80296.15,0.0,-0.99978,0.0,0.02844]
[1778603034327,46.19,80294.54,0.0,-0.99978,0.0,0.02834]
[1778603039362,46.19,80293.5,0.0,-0.99978,0.0,0.02827]
[1778603044397,46.19,80294.84,0.0,-0.99978,0.0,0.02836]
[1778603048426,46.19,80289.05,0.0,-0.99978,0.0,0.02799]
[1778603050439,46.19,80283.16,0.0,-0.99978,0.0,0.02762]
[1778603054467,46.19,80268.35,0.0,-0.99979,0.0,0.02671]
[1778603055475,46.19,80265.46,0.0,-0.99979,0.0,0.02653]
[1778603060510,46.19,80263.73,0.0,-0.99979,0.0,0.02643]
[1778603063529,46.19,80262.41,0.0,-0.99979,0.0,0.02635]
[1778603068565,46.19,80263.96,0.0,-0.99979,0.0,0.02644]
[1778603073600,46.19,80265.24,0.0,-0.99979,0.0,0.02633]
[1778603078635,46.19,80264.32,0.0,-0.99979,0.0,0.02627]
[1778603083671,46.19,80268.11,0.0,-0.99979,0.0,0.0265]
[1778603087698,46.19,80274.14,0.0,-0.99979,0.0,0.02687]
[1778603088704,46.19,80274.02,0.0,-0.99979,0.0,0.02686]
[1778603093740,46.19,80274.84,0.0,-0.99979,0.0,0.02691]
[1778603097774,46.19,80283.09,0.0,-0.99979,0.0,0.02742]
[1778603098777,46.19,80283.7,0.0,-0.99978,0.0,0.02745]
[1778603103812,46.19,80283.46,0.0,-0.99979,0.0,0.02744]
[1778603110861,46.19,80280.78,0.0,-0.99979,0.0,0.02727]
[1778603115896,46.19,80280.28,0.0,-0.99979,0.0,0.02724]
[1778603120931,46.19,80280.89,0.0,-0.99979,0.0,0.02728]
[1778603123953,46.19,80269.41,0.0,-0.99979,0.0,0.02658]
[1778603125968,46.19,80262.95,0.0,-0.9998,0.0,0.02619]
[1778603126982,46.19,80249.65,0.0,-0.9998,0.0,0.02541]
[1778603128007,46.19,80249.65,0.0,-0.9998,0.0,0.02541]
[1778603131002,46.19,80243.13,0.0,-0.99981,0.0,0.02485]
[1778603136039,46.19,80242.45,0.0,-0.99981,0.0,0.02482]
[1778603141073,46.19,80237.69,0.0,-0.99981,0.0,0.02455]
[1778603145102,46.19,80233.11,0.0,-0.99981,0.0,0.02429]
[1778603150905,46.19,80233.97,0.0,-0.99981,0.0,0.02434]
[1778603156179,46.19,80237.22,0.0,-0.99981,0.0,0.02452]
[1778603161219,46.19,80237.72,0.0,-0.99981,0.0,0.02455]
[1778603166255,46.19,80236.72,0.0,-0.99981,0.0,0.02449]
[1778603168268,46.19,80246.14,0.0,-0.99981,0.0,0.02503]
[1778603169275,46.19,80247.57,0.0,-0.9998,0.0,0.02511]
[1778603172300,46.19,80253.22,0.0,-0.9998,0.0,0.02543]
[1778603175321,46.19,80246.99,0.0,-0.9998,0.0,0.02507]
[1778603180356,46.19,80247.0,0.0,-0.9998,0.0,0.02508]
[1778603183377,46.19,80233.26,0.0,-0.99981,0.0,0.0243]
[1778603184385,46.19,80230.49,0.0,-0.99981,0.0,0.02415]
[1778603189423,46.19,80229.67,0.0,-0.99981,0.0,0.0241]
[1778603194454,46.19,80238.29,0.0,-0.99981,0.0,0.0244]
[1778603195462,46.19,80237.19,0.0,-0.99981,0.0,0.02434]
[1778603198482,46.19,80244.44,0.0,-0.99981,0.0,0.02475]
[1778603199489,46.19,80250.51,0.0,-0.9998,0.0,0.02509]
[1778603200497,46.19,80249.56,0.0,-0.9998,0.0,0.02504]
[1778603205531,46.19,80253.46,0.0,-0.9998,0.0,0.02526]
[1778603210566,46.19,80256.64,0.0,-0.9998,0.0,0.02545]
[1778603215601,46.19,80258.82,0.0,-0.9998,0.0,0.02557]
[1778603217615,46.19,80261.87,0.0,-0.9998,0.0,0.02575]
[1778603222650,46.19,80259.14,0.0,-0.9998,0.0,0.02559]
[1778603227685,46.19,80258.91,0.0,-0.9998,0.0,0.02558]
[1778603232723,46.19,80257.52,0.0,-0.9998,0.0,0.0255]
[1778603237766,46.19,80260.58,0.0,-0.9998,0.0,0.02568]
[1778603242799,46.19,80259.01,0.0,-0.9998,0.0,0.02558]
[1778603247832,46.19,80258.0,0.0,-0.9998,0.0,0.02553]
[1778603250853,46.19,80250.45,0.0,-0.9998,0.0,0.02509]
[1778603251860,46.19,80248.63,0.0,-0.99981,0.0,0.0248]
[1778603256895,46.19,80246.92,0.0,-0.99981,0.0,0.02471]
[1778603261930,46.19,80249.8,0.0,-0.99981,0.0,0.02487]
[1778603266965,46.19,80249.71,0.0,-0.99981,0.0,0.02486]
[1778603272002,46.19,80250.13,0.0,-0.99981,0.0,0.02489]
[1778603277036,46.19,80250.25,0.0,-0.99981,0.0,0.02489]
[1778603281064,46.19,80252.97,0.0,-0.9998,0.0,0.02505]
[1778603286099,46.19,80256.2,0.0,-0.9998,0.0,0.02524]
[1778603288113,46.19,80266.68,0.0,-0.9998,0.0,0.02585]
[1778603289122,46.19,80272.52,0.0,-0.9998,0.0,0.02619]
[1778603290129,46.19,80273.86,0.0,-0.99979,0.0,0.02627]
[1778603295165,46.19,80273.51,0.0,-0.99979,0.0,0.02625]
[1778603300201,46.19,80282.69,0.0,-0.99979,0.0,0.0268]
[1778603305233,46.19,80282.0,0.0,-0.99979,0.0,0.02676]
[1778603310270,46.19,80281.55,0.0,-0.99979,0.0,0.02674]
[1778603315304,46.19,80280.36,0.0,-0.99979,0.0,0.02647]
[1778603322108,46.19,80279.38,0.0,-0.99979,0.0,0.02641]
[1778603324366,46.19,80284.68,0.0,-0.99979,0.0,0.02673]
[1778603326381,46.19,80286.26,0.0,-0.99979,0.0,0.02683]
[1778603332178,46.19,80292.41,0.0,-0.99979,0.0,0.02721]
[1778603335444,46.19,80298.62,0.0,-0.99978,0.0,0.02759]
[1778603336451,46.19,80299.17,0.0,-0.99978,0.0,0.02763]
[1778603342249,46.19,80300.3,0.0,-0.99978,0.0,0.0277]
[1778603347528,46.19,80298.5,0.0,-0.99978,0.0,0.02758]
[1778603352563,46.19,80297.36,0.0,-0.99978,0.0,0.02751]
[1778603358608,46.19,80296.77,0.0,-0.99978,0.0,0.02748]
[1778603359612,46.19,80286.79,0.0,-0.99979,0.0,0.02686]
[1778603360620,46.19,80278.22,0.0,-0.99979,0.0,0.02634]
[1778603361626,46.19,80278.2,0.0,-0.99979,0.0,0.02634]
[1778603366662,46.19,80273.84,0.0,-0.9998,0.0,0.02608]
[1778603371696,46.19,80269.72,0.0,-0.9998,0.0,0.02565]
[1778603372704,46.19,80264.06,0.0,-0.9998,0.0,0.02532]
[1778603373710,46.19,80264.07,0.0,-0.9998,0.0,0.02532]
[1778603378745,46.19,80268.39,0.0,-0.9998,0.0,0.02557]
[1778603383783,46.19,80266.65,0.0,-0.9998,0.0,0.02547]
[1778603388816,46.19,80265.31,0.0,-0.9998,0.0,0.02539]
[1778603393852,46.19,80266.01,0.0,-0.9998,0.0,0.02543]
[1778603398887,46.19,80266.49,0.0,-0.9998,0.0,0.02546]
[1778603403924,46.19,80270.12,0.0,-0.9998,0.0,0.02567]
[1778603408959,46.19,80270.72,0.0,-0.9998,0.0,0.02571]
[1778603411983,46.19,80277.49,0.0,-0.9998,0.0,0.02611]
[1778603412994,46.19,80277.03,0.0,-0.9998,0.0,0.02608]
[1778603418031,46.19,80275.25,0.0,-0.9998,0.0,0.02597]
[1778603423064,46.19,80275.27,0.0,-0.9998,0.0,0.02598]
[1778603428099,46.19,80273.21,0.0,-0.9998,0.0,0.02585]
[1778603433134,46.19,80271.35,0.0,-0.9998,0.0,0.02556]
[1778603435149,46.19,80264.87,0.0,-0.9998,0.0,0.02518]
[1778603436155,46.19,80265.17,0.0,-0.9998,0.0,0.0252]
[1778603438169,46.19,80270.59,0.0,-0.9998,0.0,0.02551]
[1778603443204,46.19,80269.56,0.0,-0.9998,0.0,0.02545]
[1778603448244,46.19,80268.7,0.0,-0.9998,0.0,0.0254]
[1778603453274,46.19,80267.81,0.0,-0.9998,0.0,0.02535]
[1778603458310,46.19,80268.42,0.0,-0.9998,0.0,0.02539]
[1778603461332,46.19,80257.09,0.0,-0.99981,0.0,0.02474]
[1778603462345,46.19,80257.43,0.0,-0.99981,0.0,0.02476]
[1778603463345,46.19,80250.25,0.0,-0.99981,0.0,0.02435]
[1778603464351,46.19,80247.45,0.0,-0.99981,0.0,0.0242]
[1778603466365,46.19,80250.86,0.0,-0.99981,0.0,0.02439]
[1778603467374,46.19,80256.17,0.0,-0.99981,0.0,0.02468]
[1778603473164,46.19,80251.4,0.0,-0.99981,0.0,0.02442]
[1778603476437,46.19,80261.79,0.0,-0.9998,0.0,0.025]
[1778603481474,46.19,80264.01,0.0,-0.9998,0.0,0.02513]
[1778603484495,46.19,80270.39,0.0,-0.9998,0.0,0.0255]
[1778603485502,46.19,80269.88,0.0,-0.9998,0.0,0.02547]
[1778603490537,46.19,80269.7,0.0,-0.9998,0.0,0.02546]
[1778603496579,46.19,80269.44,0.0,-0.9998,0.0,0.02526]
[1778603498598,46.19,80277.92,0.0,-0.9998,0.0,0.02575]
[1778603499607,46.19,80285.53,0.0,-0.99979,0.0,0.0262]
[1778603500612,46.19,80287.34,0.0,-0.99979,0.0,0.02631]
[1778603504642,46.19,80279.74,0.0,-0.9998,0.0,0.02586]
[1778603505649,46.19,80271.73,0.0,-0.9998,0.0,0.02539]
[1778603506656,46.19,80274.15,0.0,-0.9998,0.0,0.02553]
[1778603509678,46.19,80288.93,0.0,-0.99979,0.0,0.02641]
[1778603510685,46.19,80292.84,0.0,-0.99979,0.0,0.02664]
[1778603515720,46.19,80292.1,0.0,-0.99979,0.0,0.0266]
[1778603520759,46.19,80291.5,0.0,-0.99979,0.0,0.02656]
[1778603524790,46.19,80274.47,0.0,-0.9998,0.0,0.02555]
[1778603525796,46.19,80270.55,0.0,-0.9998,0.0,0.02532]
[1778603530830,46.19,80263.79,0.0,-0.99981,0.0,0.02494]
[1778603531839,46.19,80261.79,0.0,-0.99981,0.0,0.02482]
[1778603536872,46.19,80258.41,0.0,-0.99981,0.0,0.02463]
[1778603539893,46.19,80263.16,0.0,-0.99981,0.0,0.0249]
[1778603544928,46.19,80263.5,0.0,-0.99981,0.0,0.02492]
[1778603549963,46.19,80265.02,0.0,-0.9998,0.0,0.02501]
[1778603555001,46.19,80260.96,0.0,-0.99981,0.0,0.02459]
[1778603560033,46.19,80264.75,0.0,-0.99981,0.0,0.02481]
[1778603565068,46.19,80273.42,0.0,-0.9998,0.0,0.0253]
[1778603570113,46.19,80274.19,0.0,-0.9998,0.0,0.02535]
[1778603571120,46.19,80286.38,0.0,-0.9998,0.0,0.02606]
[1778603572127,46.19,80283.47,0.0,-0.9998,0.0,0.02589]
[1778603577162,46.19,80282.49,0.0,-0.9998,0.0,0.02583]
[1778603580189,46.19,80270.85,0.0,-0.9998,0.0,0.02516]
[1778603581196,46.19,80266.39,0.0,-0.99981,0.0,0.0249]
[1778603582204,46.19,80260.98,0.0,-0.99981,0.0,0.02459]
[1778603583227,46.19,80258.98,0.0,-0.99981,0.0,0.02448]
[1778603584222,46.19,80253.11,0.0,-0.99981,0.0,0.02415]
[1778603585226,46.19,80247.64,0.0,-0.99981,0.0,0.02385]
[1778603586233,46.19,80245.33,0.0,-0.99982,0.0,0.02372]
[1778603588247,46.19,80236.62,0.0,-0.99982,0.0,0.02325]
[1778603589254,46.19,80235.97,0.0,-0.99982,0.0,0.02322]
[1778603593282,46.19,80230.82,0.0,-0.99982,0.0,0.02295]
[1778603598318,46.19,80231.09,0.0,-0.99982,0.0,0.02296]
[1778603603353,46.19,80233.94,0.0,-0.99982,0.0,0.02311]
[1778603605367,46.19,80241.5,0.0,-0.99982,0.0,0.02352]
[1778603606374,46.19,80247.21,0.0,-0.99981,0.0,0.02383]
[1778603607381,46.19,80247.39,0.0,-0.99981,0.0,0.02384]
[1778603612415,46.19,80249.72,0.0,-0.99981,0.0,0.02379]
[1778603614431,46.19,80242.56,0.0,-0.99982,0.0,0.0234]
[1778603619466,46.19,80240.92,0.0,-0.99982,0.0,0.02331]
[1778603622487,46.19,80247.8,0.0,-0.99982,0.0,0.02368]
[1778603626515,46.19,80251.25,0.0,-0.99981,0.0,0.02387]
[1778603631550,46.19,80255.22,0.0,-0.99981,0.0,0.02409]
[1778603636585,46.19,80251.06,0.0,-0.99981,0.0,0.02386]
[1778603637592,46.19,80243.61,0.0,-0.99982,0.0,0.02346]
[1778603638599,46.19,80243.44,0.0,-0.99982,0.0,0.02345]
[1778603640614,46.19,80236.47,0.0,-0.99982,0.0,0.02307]
[1778603641620,46.19,80233.54,0.0,-0.99982,0.0,0.02292]
[1778603646655,46.19,80233.71,0.0,-0.99982,0.0,0.02293]
[1778603649690,46.19,80249.58,0.0,-0.99981,0.0,0.02378]
[1778603650697,46.19,80251.49,0.0,-0.99981,0.0,0.02389]
[1778603654446,46.19,80246.02,0.0,-0.99982,0.0,0.02359]
[1778603655732,46.19,80251.05,0.0,-0.99981,0.0,0.02386]
[1778603656740,46.19,80251.91,0.0,-0.99981,0.0,0.02391]
[1778603658753,46.19,80243.47,0.0,-0.99982,0.0,0.02345]
[1778603659760,46.19,80244.89,0.0,-0.99982,0.0,0.02353]
[1778603662781,46.19,80235.29,0.0,-0.99982,0.0,0.02301]
[1778603664519,46.19,80236.34,0.0,-0.99982,0.0,0.02307]
[1778603669830,46.19,80244.52,0.0,-0.99982,0.0,0.02351]
[1778603674589,46.19,80245.08,0.0,-0.99982,0.0,0.02336]
[1778603679901,46.19,80243.78,0.0,-0.99982,0.0,0.02329]
[1778603684937,46.19,80243.55,0.0,-0.99982,0.0,0.02328]
[1778603689972,46.19,80243.73,0.0,-0.99982,0.0,0.02329]
[1778603691986,46.19,80253.79,0.0,-0.99981,0.0,0.02383]
[1778603692993,46.19,80253.09,0.0,-0.99981,0.0,0.0238]
[1778603698027,46.19,80256.74,0.0,-0.99981,0.0,0.024]
[1778603703063,46.19,80259.47,0.0,-0.99981,0.0,0.02415]
[1778603708098,46.19,80261.97,0.0,-0.99981,0.0,0.02429]
[1778603711121,46.19,80277.74,0.0,-0.9998,0.0,0.02518]
[1778603712127,46.19,80279.36,0.0,-0.9998,0.0,0.02528]
[1778603715148,46.19,80273.05,0.0,-0.99981,0.0,0.02491]
[1778603716154,46.19,80266.65,0.0,-0.99981,0.0,0.02455]
[1778603717160,46.19,80261.6,0.0,-0.99981,0.0,0.02427]
[1778603718168,46.19,80261.42,0.0,-0.99981,0.0,0.02426]
[1778603723203,46.19,80260.6,0.0,-0.99981,0.0,0.02421]
[1778603728238,46.19,80255.0,0.0,-0.99981,0.0,0.0239]
[1778603734280,46.19,80253.87,0.0,-0.99982,0.0,0.02366]
[1778603740321,46.19,80252.3,0.0,-0.99982,0.0,0.02358]
[1778603745357,46.19,80264.52,0.0,-0.99981,0.0,0.02425]
[1778603746365,46.19,80264.89,0.0,-0.99981,0.0,0.02427]
[1778603751399,46.19,80262.32,0.0,-0.99981,0.0,0.02413]
[1778603756435,46.19,80266.91,0.0,-0.99981,0.0,0.02438]
[1778603760480,46.19,80274.18,0.0,-0.99981,0.0,0.02479]
[1778603761477,46.19,80274.18,0.0,-0.99981,0.0,0.02479]
[1778603766517,46.19,80279.09,0.0,-0.9998,0.0,0.02507]
[1778603769537,46.19,80273.06,0.0,-0.99981,0.0,0.02473]
[1778603771551,46.19,80278.55,0.0,-0.9998,0.0,0.02504]
[1778603773564,46.19,80280.35,0.0,-0.9998,0.0,0.02515]
[1778603776587,46.19,80286.36,0.0,-0.9998,0.0,0.0255]
[1778603781624,46.19,80290.1,0.0,-0.9998,0.0,0.02572]
[1778603786658,46.19,80290.21,0.0,-0.9998,0.0,0.02572]
[1778603791694,46.19,80291.4,0.0,-0.9998,0.0,0.0256]
[1778603795459,46.19,80285.33,0.0,-0.9998,0.0,0.02525]
[1778603797735,46.19,80280.18,0.0,-0.9998,0.0,0.02495]
[1778603803776,46.19,80278.03,0.0,-0.99981,0.0,0.02483]
[1778603805540,46.19,80287.92,0.0,-0.9998,0.0,0.0254]
[1778603807805,46.19,80295.28,0.0,-0.9998,0.0,0.02583]
[1778603812840,46.19,80299.27,0.0,-0.9998,0.0,0.02607]
[1778603815625,46.19,80312.96,0.0,-0.99979,0.0,0.0269]
[1778603820896,46.19,80315.05,0.0,-0.99979,0.0,0.02702]
[1778603823917,46.19,80320.77,0.0,-0.99978,0.0,0.02738]
[1778603825700,46.19,80317.16,0.0,-0.99979,0.0,0.02715]
[1778603826938,46.19,80317.78,0.0,-0.99979,0.0,0.02719]
[1778603828952,46.19,80302.97,0.0,-0.99979,0.0,0.02629]
[1778603829959,46.19,80302.97,0.0,-0.99979,0.0,0.02629]
[1778603831973,46.19,80303.69,0.0,-0.99979,0.0,0.02633]
[1778603837008,46.19,80295.86,0.0,-0.9998,0.0,0.02587]
[1778603838017,46.19,80295.32,0.0,-0.9998,0.0,0.02583]
[1778603840031,46.19,80290.13,0.0,-0.9998,0.0,0.02553]
[1778603841037,46.19,80289.42,0.0,-0.9998,0.0,0.02549]
[1778603842043,46.19,80294.63,0.0,-0.9998,0.0,0.02579]
[1778603843050,46.19,80293.77,0.0,-0.9998,0.0,0.02574]
[1778603847078,46.19,80300.26,0.0,-0.99979,0.0,0.02613]
[1778603852114,46.19,80304.27,0.0,-0.99979,0.0,0.02617]
[1778603853120,46.19,80309.41,0.0,-0.99979,0.0,0.02648]
[1778603854127,46.19,80312.57,0.0,-0.99979,0.0,0.02668]
[1778603857148,46.19,80315.51,0.0,-0.99979,0.0,0.02686]
[1778603862184,46.19,80317.55,0.0,-0.99979,0.0,0.02698]
[1778603866212,46.19,80314.07,0.0,-0.99979,0.0,0.02677]
[1778603867218,46.19,80308.22,0.0,-0.99979,0.0,0.02641]
[1778603868225,46.19,80297.8,0.0,-0.9998,0.0,0.02579]
[1778603869232,46.19,80298.01,0.0,-0.9998,0.0,0.0258]
[1778603874275,46.19,80301.3,0.0,-0.9998,0.0,0.026]
[1778603879303,46.19,80298.39,0.0,-0.9998,0.0,0.02582]
[1778603884338,46.19,80301.61,0.0,-0.9998,0.0,0.02602]
[1778603889375,46.19,80304.78,0.0,-0.99979,0.0,0.02621]
[1778603892411,46.19,80293.34,0.0,-0.9998,0.0,0.02553]
[1778603893418,46.19,80283.1,0.0,-0.9998,0.0,0.02494]
[1778603896439,46.19,80277.31,0.0,-0.99981,0.0,0.02461]
[1778603897448,46.19,80275.04,0.0,-0.99981,0.0,0.02448]
[1778603902482,46.19,80270.21,0.0,-0.99981,0.0,0.02421]
[1778603907516,46.19,80270.24,0.0,-0.99981,0.0,0.02421]
[1778603912551,46.19,80271.13,0.0,-0.99981,0.0,0.02408]
[1778603917586,46.19,80269.96,0.0,-0.99981,0.0,0.02401]
[1778603923628,46.19,80269.32,0.0,-0.99981,0.0,0.02398]
[1778603928664,46.19,80267.72,0.0,-0.99981,0.0,0.02389]
[1778603930680,46.19,80261.7,0.0,-0.99982,0.0,0.02356]
[1778603932693,46.19,80268.55,0.0,-0.99981,0.0,0.02394]
[1778603938734,46.19,80271.54,0.0,-0.99981,0.0,0.0241]
[1778603943769,46.19,80269.97,0.0,-0.99981,0.0,0.02401]
[1778603948804,46.19,80269.66,0.0,-0.99981,0.0,0.024]
[1778603951825,46.19,80280.07,0.0,-0.99981,0.0,0.02458]
[1778603952847,46.19,80280.84,0.0,-0.99981,0.0,0.02462]
[1778603954847,46.19,80272.27,0.0,-0.99981,0.0,0.02414]
[1778603955854,46.19,80268.24,0.0,-0.99981,0.0,0.02392]
[1778603960888,46.19,80268.23,0.0,-0.99981,0.0,0.02392]
[1778603966693,46.19,80261.4,0.0,-0.99982,0.0,0.02354]
[1778603971969,46.19,80265.69,0.0,-0.99982,0.0,0.0236]
[1778603974990,46.19,80269.06,0.0,-0.99981,0.0,0.02379]
[1778603980026,46.19,80269.55,0.0,-0.99981,0.0,0.02381]
[1778603985060,46.19,80271.49,0.0,-0.99981,0.0,0.02392]
[1778603990097,46.19,80269.01,0.0,-0.99981,0.0,0.02378]
[1778603995131,46.19,80270.69,0.0,-0.99981,0.0,0.02388]
[1778604000166,46.19,80271.01,0.0,-0.99981,0.0,0.02389]
[1778604004195,46.19,80283.9,0.0,-0.99981,0.0,0.02461]
[1778604005208,46.19,80289.9,0.0,-0.9998,0.0,0.02496]
[1778604006209,46.19,80292.04,0.0,-0.9998,0.0,0.02508]
[1778604011244,46.19,80288.61,0.0,-0.9998,0.0,0.02488]
[1778604015274,46.19,80279.89,0.0,-0.99981,0.0,0.02439]
[1778604016285,46.19,80276.27,0.0,-0.99981,0.0,0.02418]
[1778604021314,46.19,80275.82,0.0,-0.99981,0.0,0.02416]
[1778604026349,46.19,80276.53,0.0,-0.99981,0.0,0.0242]
[1778604031384,46.19,80274.06,0.0,-0.99981,0.0,0.02388]
[1778604035412,46.19,80279.26,0.0,-0.99981,0.0,0.02417]
[1778604040447,46.19,80281.86,0.0,-0.99981,0.0,0.02432]
[1778604043468,46.19,80290.38,0.0,-0.99981,0.0,0.0248]
[1778604044475,46.19,80297.82,0.0,-0.9998,0.0,0.02523]
[1778604045484,46.19,80299.08,0.0,-0.9998,0.0,0.0253]
[1778604050517,46.19,80299.5,0.0,-0.9998,0.0,0.02532]
[1778604055552,46.19,80300.41,0.0,-0.9998,0.0,0.02538]
[1778604059607,46.19,80295.44,0.0,-0.9998,0.0,0.02509]
[1778604060615,46.19,80288.63,0.0,-0.99981,0.0,0.0247]
[1778604062630,46.19,80281.29,0.0,-0.99981,0.0,0.02428]
[1778604067664,46.19,80279.41,0.0,-0.99981,0.0,0.02418]
[1778604073706,46.19,80276.96,0.0,-0.99981,0.0,0.02404]
[1778604078749,46.19,80266.26,0.0,-0.99982,0.0,0.02346]
[1778604081772,46.19,80258.18,0.0,-0.99982,0.0,0.02302]
[1778604082779,46.19,80250.61,0.0,-0.99982,0.0,0.02262]
[1778604085799,46.19,80248.9,0.0,-0.99982,0.0,0.02253]
[1778604088820,46.19,80244.25,0.0,-0.99983,0.0,0.02229]
[1778604093857,46.19,80244.36,0.0,-0.99983,0.0,0.02213]
[1778604098891,46.19,80243.53,0.0,-0.99983,0.0,0.02209]
[1778604103925,46.19,80242.8,0.0,-0.99983,0.0,0.02205]
[1778604108960,46.19,80245.02,0.0,-0.99983,0.0,0.02216]
[1778604113999,46.19,80245.63,0.0,-0.99983,0.0,0.02219]
[1778604119032,46.19,80245.7,0.0,-0.99983,0.0,0.0222]
[1778604123060,46.19,80237.26,0.0,-0.99983,0.0,0.02177]
[1778604128096,46.19,80234.5,0.0,-0.99983,0.0,0.02163]
[1778604133148,46.19,80233.32,0.0,-0.99983,0.0,0.02157]
[1778604136167,46.19,80228.2,0.0,-0.99983,0.0,0.02131]
[1778604141203,46.19,80226.5,0.0,-0.99983,0.0,0.02123]
[1778604147956,46.19,80225.86,0.0,-0.99984,0.0,0.0212]
[1778604153289,46.19,80223.83,0.0,-0.99984,0.0,0.02094]
[1778604158325,46.19,80223.42,0.0,-0.99984,0.0,0.02092]
[1778604160338,46.19,80216.03,0.0,-0.99984,0.0,0.02056]
[1778604165373,46.19,80217.42,0.0,-0.99984,0.0,0.02063]
[1778604169405,46.19,80204.89,0.0,-0.99984,0.0,0.02003]
[1778604170408,46.19,80200.18,0.0,-0.99985,0.0,0.01981]
[1778604173435,46.19,80205.44,0.0,-0.99984,0.0,0.02006]
[1778604174445,46.19,80212.49,0.0,-0.99984,0.0,0.02039]
[1778604175447,46.19,80216.94,0.0,-0.99984,0.0,0.0206]
[1778604180480,46.19,80216.62,0.0,-0.99984,0.0,0.02059]
[1778604185516,46.19,80219.17,0.0,-0.99984,0.0,0.02071]
[1778604188538,46.19,80225.57,0.0,-0.99984,0.0,0.02102]
[1778604190551,46.19,80230.76,0.0,-0.99983,0.0,0.02128]
[1778604193573,46.19,80237.63,0.0,-0.99983,0.0,0.02162]
[1778604198609,46.19,80240.96,0.0,-0.99983,0.0,0.02179]
[1778604203642,46.19,80241.68,0.0,-0.99983,0.0,0.02183]
[1778604208677,46.19,80236.79,0.0,-0.99983,0.0,0.02158]
[1778604210693,46.19,80229.83,0.0,-0.99983,0.0,0.02123]
[1778604215726,46.19,80228.76,0.0,-0.99984,0.0,0.02102]
[1778604220761,46.19,80227.66,0.0,-0.99984,0.0,0.02096]
[1778604225796,46.19,80227.24,0.0,-0.99984,0.0,0.02094]
[1778604230831,46.19,80229.21,0.0,-0.99984,0.0,0.02104]
[1778604235867,46.19,80230.44,0.0,-0.99984,0.0,0.0211]
[1778604240902,46.19,80230.67,0.0,-0.99984,0.0,0.02111]
[1778604245937,46.19,80232.67,0.0,-0.99983,0.0,0.02121]
[1778604250973,46.19,80239.42,0.0,-0.99983,0.0,0.02155]
[1778604256010,46.19,80238.22,0.0,-0.99983,0.0,0.02149]
[1778604261042,46.19,80234.01,0.0,-0.99983,0.0,0.02128]
[1778604266077,46.19,80233.31,0.0,-0.99983,0.0,0.02124]
[1778604271112,46.19,80237.08,0.0,-0.99983,0.0,0.02127]
[1778604276148,46.19,80234.06,0.0,-0.99984,0.0,0.02112]
[1778604281182,46.19,80231.58,0.0,-0.99984,0.0,0.021]
[1778604286217,46.19,80229.28,0.0,-0.99984,0.0,0.02088]
[1778604291252,46.19,80229.23,0.0,-0.99984,0.0,0.02088]
[1778604296287,46.19,80229.31,0.0,-0.99984,0.0,0.02088]
[1778604301322,46.19,80229.33,0.0,-0.99984,0.0,0.02089]
[1778604304343,46.19,80237.77,0.0,-0.99983,0.0,0.0213]
[1778604305349,46.19,80246.25,0.0,-0.99983,0.0,0.02173]
[1778604307364,46.19,80251.95,0.0,-0.99983,0.0,0.02202]
[1778604312400,46.19,80253.75,0.0,-0.99983,0.0,0.02211]
[1778604315428,46.19,80246.15,0.0,-0.99983,0.0,0.02172]
[1778604316428,46.19,80243.0,0.0,-0.99983,0.0,0.02156]
[1778604317434,46.19,80237.28,0.0,-0.99983,0.0,0.02128]
[1778604319163,46.19,80229.87,0.0,-0.99984,0.0,0.02091]
[1778604323476,46.19,80226.3,0.0,-0.99984,0.0,0.02074]
[1778604327505,46.19,80217.78,0.0,-0.99984,0.0,0.02033]
[1778604329234,46.19,80215.15,0.0,-0.99984,0.0,0.0202]
[1778604331533,46.19,80200.85,0.0,-0.99985,0.0,0.01939]
[1778604332545,46.19,80197.55,0.0,-0.99985,0.0,0.01924]
[1778604334557,46.19,80191.5,0.0,-0.99985,0.0,0.01896]
[1778604336570,46.19,80189.95,0.0,-0.99985,0.0,0.0189]
[1778604339306,46.19,80178.6,0.0,-0.99986,0.0,0.0184]
[1778604344625,46.19,80177.56,0.0,-0.99986,0.0,0.01835]
[1778604349661,46.19,80177.83,0.0,-0.99986,0.0,0.01836]
[1778604352685,46.19,80183.05,0.0,-0.99986,0.0,0.01859]
[1778604355729,46.19,80130.18,0.0,-0.99987,0.0,0.0164]
[1778604356745,46.19,80081.83,0.0,-0.99989,0.0,0.01461]
[1778604357739,46.19,80087.34,0.0,-0.99989,0.0,0.0148]
[1778604358745,46.19,80089.07,0.0,-0.99989,0.0,0.01486]
[1778604360761,46.19,80095.44,0.0,-0.99988,0.0,0.01509]
[1778604361766,46.19,80093.06,0.0,-0.99989,0.0,0.01501]
[1778604363785,46.19,80043.66,0.0,-0.9999,0.0,0.01332]
[1778604364811,46.19,80014.72,0.0,-0.99991,0.0,0.01242]
[1778604365808,46.19,80014.72,0.0,-0.99991,0.0,0.01242]
[1778604366817,46.19,80045.62,0.0,-0.9999,0.0,0.01338]
[1778604367823,46.19,80069.5,0.0,-0.99989,0.0,0.01418]
[1778604369839,46.19,80050.71,0.0,-0.9999,0.0,0.01355]
[1778604370845,46.19,80042.16,0.0,-0.9999,0.0,0.01327]
[1778604374874,46.19,80026.77,0.0,-0.9999,0.0,0.01278]
[1778604375881,46.19,80010.66,0.0,-0.99991,0.0,0.01229]
[1778604376893,46.19,80005.79,0.0,-0.99991,0.0,0.01215]
[1778604377896,46.19,80000.25,0.0,-0.99991,0.0,0.01198]
[1778604379908,46.19,79994.16,0.0,-0.99991,0.0,0.01181]
[1778604381935,46.19,80010.01,0.0,-0.99991,0.0,0.01227]
[1778604386962,46.19,79997.36,0.0,-0.99991,0.0,0.0119]
[1778604387969,46.19,79991.22,0.0,-0.99991,0.0,0.01172]
[1778604393010,46.19,79982.52,0.0,-0.99991,0.0,0.01138]
[1778604394017,46.19,79938.54,0.0,-0.99992,0.0,0.01021]
[1778604395035,46.19,79931.59,0.0,-0.99993,0.0,0.01004]
[1778604397040,46.19,79925.26,0.0,-0.99993,0.0,0.00988]
[1778604398046,46.19,79919.57,0.0,-0.99993,0.0,0.00974]
[1778604401072,46.19,79930.33,0.0,-0.99993,0.0,0.01001]
[1778604402074,46.19,79939.01,0.0,-0.99992,0.0,0.01022]
[1778604404087,46.19,79945.83,0.0,-0.99992,0.0,0.0104]
[1778604405094,46.19,79937.29,0.0,-0.99992,0.0,0.01018]
[1778604410129,46.19,79943.22,0.0,-0.99992,0.0,0.01033]
[1778604411136,46.19,79949.16,0.0,-0.99992,0.0,0.01048]
[1778604413151,46.19,79941.85,0.0,-0.99992,0.0,0.0103]
[1778604418187,46.19,79944.08,0.0,-0.99992,0.0,0.01035]
[1778604423221,46.19,79941.49,0.0,-0.99992,0.0,0.01029]
[1778604424229,46.19,79941.49,0.0,-0.99992,0.0,0.01029]
[1778604425248,46.19,79934.99,0.0,-0.99992,0.0,0.01012]
[1778604426244,46.19,79914.56,0.0,-0.99993,0.0,0.00962]
[1778604431278,46.19,79914.96,0.0,-0.99993,0.0,0.00963]
[1778604432293,46.19,79909.27,0.0,-0.99993,0.0,0.0095]
[1778604434302,46.19,79902.1,0.0,-0.99993,0.0,0.00933]
[1778604435322,46.19,79903.93,0.0,-0.99993,0.0,0.00937]
[1778604437329,46.19,79908.91,0.0,-0.99993,0.0,0.00949]
[1778604438336,46.19,79914.25,0.0,-0.99993,0.0,0.00962]
[1778604439344,46.19,79913.7,0.0,-0.99993,0.0,0.0096]
[1778604441356,46.19,79904.96,0.0,-0.99993,0.0,0.0094]
[1778604443375,46.19,79899.59,0.0,-0.99993,0.0,0.00927]
[1778604445399,46.19,79893.84,0.0,-0.99993,0.0,0.00914]
[1778604447399,46.19,79883.5,0.0,-0.99993,0.0,0.00891]
[1778604449414,46.19,79899.66,0.0,-0.99993,0.0,0.00927]
[1778604450420,46.19,79907.48,0.0,-0.99993,0.0,0.00945]
[1778604451427,46.19,79920.51,0.0,-0.99993,0.0,0.00968]
[1778604452434,46.19,79920.51,0.0,-0.99993,0.0,0.00968]
[1778604457469,46.19,79926.89,0.0,-0.99993,0.0,0.00984]
[1778604458480,46.19,79935.88,0.0,-0.99992,0.0,0.01006]
[1778604459483,46.19,79946.0,0.0,-0.99992,0.0,0.01031]
[1778604460497,46.19,79952.36,0.0,-0.99992,0.0,0.01048]
[1778604462506,46.19,79940.45,0.0,-0.99992,0.0,0.01017]
[1778604463512,46.19,79932.74,0.0,-0.99993,0.0,0.00998]
[1778604464518,46.19,79921.8,0.0,-0.99993,0.0,0.00971]
[1778604465527,46.19,79915.12,0.0,-0.99993,0.0,0.00955]
[1778604466532,46.19,79906.78,0.0,-0.99993,0.0,0.00936]
[1778604470277,46.19,79901.47,0.0,-0.99993,0.0,0.00923]
[1778604475597,46.19,79898.76,0.0,-0.99993,0.0,0.00917]
[1778604480631,46.19,79900.67,0.0,-0.99993,0.0,0.00922]
[1778604484662,46.19,79888.77,0.0,-0.99993,0.0,0.00895]
[1778604485665,46.19,79879.92,0.0,-0.99994,0.0,0.00875]
[1778604486673,46.19,79877.89,0.0,-0.99994,0.0,0.00871]
[1778604490420,46.19,79871.77,0.0,-0.99994,0.0,0.00857]
[1778604493738,46.19,79880.12,0.0,-0.99994,0.0,0.00876]
[1778604494745,46.19,79887.54,0.0,-0.99993,0.0,0.00892]
[1778604495756,46.19,79891.55,0.0,-0.99993,0.0,0.00901]
[1778604496759,46.19,79898.75,0.0,-0.99993,0.0,0.00917]
[1778604497767,46.19,79911.44,0.0,-0.99993,0.0,0.00947]
[1778604498774,46.19,79914.72,0.0,-0.99993,0.0,0.00954]
[1778604502802,46.19,79928.33,0.0,-0.99993,0.0,0.00987]
[1778604503810,46.19,79935.91,0.0,-0.99992,0.0,0.01006]
[1778604504816,46.19,79941.59,0.0,-0.99992,0.0,0.0102]
[1778604505823,46.19,79941.83,0.0,-0.99992,0.0,0.01021]
[1778604507837,46.19,79947.59,0.0,-0.99992,0.0,0.01036]
[1778604510560,46.19,79947.26,0.0,-0.99992,0.0,0.01035]
[1778604514913,46.19,79952.32,0.0,-0.99992,0.0,0.01039]
[1778604516902,46.19,79938.6,0.0,-0.99993,0.0,0.01004]
[1778604517908,46.19,79934.36,0.0,-0.99993,0.0,0.00994]
[1778604518915,46.19,79934.87,0.0,-0.99993,0.0,0.00995]
[1778604523952,46.19,79930.2,0.0,-0.99993,0.0,0.00983]
[1778604524957,46.19,79930.65,0.0,-0.99993,0.0,0.00985]
[1778604526971,46.19,79924.81,0.0,-0.99993,0.0,0.0097]
[1778604528988,46.19,79923.42,0.0,-0.99993,0.0,0.00967]
[1778604533013,46.19,79928.6,0.0,-0.99993,0.0,0.0098]
[1778604538047,46.19,79932.4,0.0,-0.99993,0.0,0.00989]
[1778604543085,46.19,79929.36,0.0,-0.99993,0.0,0.00981]
[1778604544090,46.19,79937.24,0.0,-0.99993,0.0,0.01001]
[1778604545113,46.19,79956.91,0.0,-0.99992,0.0,0.01051]
[1778604546106,46.19,79958.63,0.0,-0.99992,0.0,0.01055]
[1778604551143,46.19,79960.24,0.0,-0.99992,0.0,0.01059]
[1778604554163,46.19,79953.72,0.0,-0.99992,0.0,0.01043]
[1778604558191,46.19,79947.55,0.0,-0.99992,0.0,0.01027]
[1778604562220,46.19,79942.48,0.0,-0.99992,0.0,0.01014]
[1778604565241,46.19,79939.75,0.0,-0.99992,0.0,0.01007]
[1778604567255,46.19,79945.65,0.0,-0.99992,0.0,0.01022]
[1778604568261,46.19,79948.46,0.0,-0.99992,0.0,0.01029]
[1778604571283,46.19,79951.93,0.0,-0.99992,0.0,0.01029]
[1778604575314,46.19,79958.5,0.0,-0.99992,0.0,0.01046]
[1778604576317,46.19,79966.89,0.0,-0.99992,0.0,0.01068]
[1778604577325,46.19,79980.58,0.0,-0.99992,0.0,0.01105]
[1778604578331,46.19,79981.34,0.0,-0.99992,0.0,0.01107]
[1778604581352,46.19,79971.78,0.0,-0.99992,0.0,0.01081]
[1778604582359,46.19,79967.68,0.0,-0.99992,0.0,0.0107]
[1778604584374,46.19,79965.91,0.0,-0.99992,0.0,0.01065]
[1778604589410,46.19,79967.85,0.0,-0.99992,0.0,0.0107]
[1778604594445,46.19,79967.86,0.0,-0.99992,0.0,0.01071]
[1778604597466,46.19,79977.26,0.0,-0.99992,0.0,0.01096]
[1778604598473,46.19,79977.65,0.0,-0.99992,0.0,0.01097]
[1778604600487,46.19,79966.87,0.0,-0.99992,0.0,0.01068]
[1778604601495,46.19,79963.01,0.0,-0.99992,0.0,0.01058]
[1778604604515,46.19,79951.96,0.0,-0.99992,0.0,0.01029]
[1778604605521,46.19,79948.66,0.0,-0.99992,0.0,0.01021]
[1778604606530,46.19,79954.88,0.0,-0.99992,0.0,0.01037]
[1778604607536,46.19,79956.01,0.0,-0.99992,0.0,0.0104]
[1778604612572,46.19,79957.63,0.0,-0.99992,0.0,0.01044]
[1778604614588,46.19,79965.5,0.0,-0.99992,0.0,0.01064]
[1778604618616,46.19,79956.74,0.0,-0.99992,0.0,0.01041]
[1778604619622,46.19,79947.4,0.0,-0.99992,0.0,0.01018]
[1778604620636,46.19,79945.06,0.0,-0.99992,0.0,0.01012]
[1778604625667,46.19,79944.64,0.0,-0.99992,0.0,0.01011]
[1778604630707,46.19,79941.85,0.0,-0.99993,0.0,0.01004]
[1778604632717,46.19,79929.31,0.0,-0.99993,0.0,0.00965]
[1778604637756,46.19,79930.58,0.0,-0.99993,0.0,0.00968]
[1778604638758,46.19,79919.3,0.0,-0.99993,0.0,0.00941]
[1778604639765,46.19,79905.86,0.0,-0.99993,0.0,0.0091]
[1778604640774,46.19,79901.71,0.0,-0.99993,0.0,0.00901]
[1778604641780,46.19,79906.99,0.0,-0.99993,0.0,0.00913]
[1778604646816,46.19,79902.74,0.0,-0.99993,0.0,0.00903]
[1778604649561,46.19,79890.94,0.0,-0.99994,0.0,0.00877]
[1778604650853,46.19,79881.69,0.0,-0.99994,0.0,0.00856]
[1778604651852,46.19,79867.16,0.0,-0.99994,0.0,0.00826]
[1778604652864,46.19,79859.91,0.0,-0.99994,0.0,0.00811]
[1778604653868,46.19,79855.82,0.0,-0.99994,0.0,0.00803]
[1778604659631,46.19,79858.89,0.0,-0.99994,0.0,0.00809]
[1778604662932,46.19,79852.88,0.0,-0.99994,0.0,0.00797]
[1778604663943,46.19,79853.52,0.0,-0.99994,0.0,0.00798]
[1778604665959,46.19,79846.89,0.0,-0.99994,0.0,0.00785]
[1778604667970,46.19,79836.5,0.0,-0.99994,0.0,0.00764]
[1778604669701,46.19,79835.22,0.0,-0.99994,0.0,0.00762]
[1778604671999,46.19,79843.78,0.0,-0.99994,0.0,0.00778]
[1778604673006,46.19,79850.59,0.0,-0.99994,0.0,0.00792]
[1778604674014,46.19,79856.6,0.0,-0.99994,0.0,0.00804]
[1778604675021,46.19,79853.51,0.0,-0.99994,0.0,0.00798]
[1778604677050,46.19,79856.79,0.0,-0.99994,0.0,0.00804]
[1778604678059,46.19,79858.16,0.0,-0.99994,0.0,0.00807]
[1778604683092,46.19,79860.26,0.0,-0.99994,0.0,0.00812]
[1778604688136,46.19,79863.19,0.0,-0.99994,0.0,0.00818]
[1778604693167,46.19,79861.67,0.0,-0.99994,0.0,0.00807]
[1778604694170,46.19,79867.04,0.0,-0.99994,0.0,0.00818]
[1778604696184,46.19,79874.04,0.0,-0.99994,0.0,0.00833]
[1778604697195,46.19,79874.94,0.0,-0.99994,0.0,0.00835]
[1778604698206,46.19,79867.38,0.0,-0.99994,0.0,0.00819]
[1778604699205,46.19,79862.8,0.0,-0.99994,0.0,0.0081]
[1778604700211,46.19,79860.52,0.0,-0.99994,0.0,0.00805]
[1778604701218,46.19,79854.18,0.0,-0.99994,0.0,0.00792]
[1778604702225,46.19,79850.06,0.0,-0.99994,0.0,0.00784]
[1778604707261,46.19,79855.68,0.0,-0.99994,0.0,0.00795]
[1778604709314,46.19,79861.14,0.0,-0.99994,0.0,0.00806]
[1778604710285,46.19,79863.32,0.0,-0.99994,0.0,0.00811]
[1778604711293,46.19,79871.74,0.0,-0.99994,0.0,0.00828]
[1778604712303,46.19,79878.63,0.0,-0.99994,0.0,0.00843]
[1778604713308,46.19,79885.38,0.0,-0.99994,0.0,0.00857]
[1778604714314,46.19,79894.87,0.0,-0.99993,0.0,0.00878]
[1778604715319,46.19,79904.36,0.0,-0.99993,0.0,0.00899]
[1778604716328,46.19,79909.24,0.0,-0.99993,0.0,0.0091]
[1778604718341,46.19,79912.64,0.0,-0.99993,0.0,0.00918]
[1778604720355,46.19,79908.43,0.0,-0.99993,0.0,0.00908]
[1778604725391,46.19,79917.69,0.0,-0.99993,0.0,0.00929]
[1778604726399,46.19,79923.35,0.0,-0.99993,0.0,0.00942]
[1778604727406,46.19,79921.5,0.0,-0.99993,0.0,0.00938]
[1778604730426,46.19,79912.69,0.0,-0.99993,0.0,0.00918]
[1778604731433,46.19,79911.54,0.0,-0.99993,0.0,0.00915]
[1778604734454,46.19,79908.65,0.0,-0.99993,0.0,0.00908]
[1778604736468,46.19,79918.25,0.0,-0.99993,0.0,0.00931]
[1778604737475,46.19,79920.34,0.0,-0.99993,0.0,0.00935]
[1778604741505,46.19,79925.28,0.0,-0.99993,0.0,0.00947]
[1778604746545,46.19,79915.22,0.0,-0.99993,0.0,0.00923]
[1778604747548,46.19,79900.23,0.0,-0.99993,0.0,0.0089]
[1778604748558,46.19,79888.01,0.0,-0.99994,0.0,0.00863]
[1778604749561,46.19,79882.66,0.0,-0.99994,0.0,0.00851]
[1778604754598,46.19,79883.83,0.0,-0.99994,0.0,0.00846]
[1778604759633,46.19,79878.98,0.0,-0.99994,0.0,0.00836]
[1778604764667,46.19,79882.16,0.0,-0.99994,0.0,0.00843]
[1778604768695,46.19,79886.48,0.0,-0.99994,0.0,0.00852]
[1778604773733,46.19,79880.59,0.0,-0.99994,0.0,0.00839]
[1778604776753,46.19,79874.9,0.0,-0.99994,0.0,0.00827]
[1778604781795,46.19,79873.84,0.0,-0.99994,0.0,0.00825]
[1778604782797,46.19,79879.82,0.0,-0.99994,0.0,0.00838]
[1778604783803,46.19,79886.46,0.0,-0.99994,0.0,0.00852]
[1778604784811,46.19,79891.51,0.0,-0.99994,0.0,0.00863]
[1778604785818,46.19,79899.02,0.0,-0.99993,0.0,0.00879]
[1778604786825,46.19,79907.41,0.0,-0.99993,0.0,0.00898]
[1778604788839,46.19,79908.86,0.0,-0.99993,0.0,0.00901]
[1778604791860,46.19,79913.08,0.0,-0.99993,0.0,0.00911]
[1778604796896,46.19,79912.7,0.0,-0.99993,0.0,0.0091]
[1778604798910,46.19,79919.76,0.0,-0.99993,0.0,0.00926]
[1778604799915,46.19,79920.34,0.0,-0.99993,0.0,0.00927]
[1778604803944,46.19,79914.51,0.0,-0.99993,0.0,0.00914]
[1778604806979,46.19,79909.51,0.0,-0.99993,0.0,0.00903]
[1778604808979,46.19,79902.41,0.0,-0.99993,0.0,0.00887]
[1778604809987,46.19,79900.1,0.0,-0.99993,0.0,0.00882]
[1778604814015,46.19,79903.89,0.0,-0.99993,0.0,0.00882]
[1778604818043,46.19,79897.94,0.0,-0.99994,0.0,0.00869]
[1778604819050,46.19,79900.49,0.0,-0.99994,0.0,0.00875]
[1778604824087,46.19,79904.36,0.0,-0.99993,0.0,0.00883]
[1778604828114,46.19,79912.2,0.0,-0.99993,0.0,0.00901]
[1778604830875,46.19,79913.03,0.0,-0.99993,0.0,0.00903]
[1778604836171,46.19,79910.04,0.0,-0.99993,0.0,0.00896]
[1778604841209,46.19,79909.09,0.0,-0.99993,0.0,0.00894]
[1778604843233,46.19,79894.96,0.0,-0.99994,0.0,0.00863]
[1778604844240,46.19,79889.31,0.0,-0.99994,0.0,0.00851]
[1778604845249,46.19,79890.6,0.0,-0.99994,0.0,0.00853]
[1778604851015,46.19,79882.26,0.0,-0.99994,0.0,0.00836]
[1778604852302,46.19,79882.53,0.0,-0.99994,0.0,0.00836]
[1778604857333,46.19,79879.1,0.0,-0.99994,0.0,0.00829]
[1778604859347,46.19,79882.18,0.0,-0.99994,0.0,0.00835]
[1778604860354,46.19,79889.22,0.0,-0.99994,0.0,0.0085]
[1778604861361,46.19,79890.83,0.0,-0.99994,0.0,0.00854]
[1778604866397,46.19,79888.03,0.0,-0.99994,0.0,0.00848]
[1778604868410,46.19,79899.23,0.0,-0.99994,0.0,0.00872]
[1778604869417,46.19,79900.18,0.0,-0.99994,0.0,0.00874]
[1778604873447,46.19,79907.86,0.0,-0.99993,0.0,0.00883]
[1778604874455,46.19,79911.34,0.0,-0.99993,0.0,0.00891]
[1778604879489,46.19,79916.54,0.0,-0.99993,0.0,0.00903]
[1778604883518,46.19,79922.93,0.0,-0.99993,0.0,0.00917]
[1778604888552,46.19,79931.62,0.0,-0.99993,0.0,0.00938]
[1778604891573,46.19,79941.29,0.0,-0.99993,0.0,0.00961]
[1778604892580,46.19,79950.73,0.0,-0.99993,0.0,0.00983]
[1778604893587,46.19,79950.56,0.0,-0.99993,0.0,0.00983]
[1778604894594,46.19,79944.89,0.0,-0.99993,0.0,0.00969]
[1778604895606,46.19,79946.7,0.0,-0.99993,0.0,0.00974]
[1778604900637,46.19,79948.4,0.0,-0.99993,0.0,0.00978]
[1778604904665,46.19,79940.13,0.0,-0.99993,0.0,0.00958]
[1778604905671,46.19,79929.79,0.0,-0.99993,0.0,0.00933]
[1778604906678,46.19,79932.17,0.0,-0.99993,0.0,0.00939]
[1778604911713,46.19,79932.83,0.0,-0.99993,0.0,0.0094]
[1778604915753,46.19,79921.17,0.0,-0.99993,0.0,0.00913]
[1778604916759,46.19,79912.49,0.0,-0.99993,0.0,0.00894]
[1778604917766,46.19,79909.6,0.0,-0.99993,0.0,0.00887]
[1778604919779,46.19,79919.2,0.0,-0.99993,0.0,0.00909]
[1778604920787,46.19,79922.19,0.0,-0.99993,0.0,0.00916]
[1778604921793,46.19,79926.67,0.0,-0.99993,0.0,0.00926]
[1778604922801,46.19,79933.07,0.0,-0.99993,0.0,0.00941]
[1778604925822,46.19,79941.07,0.0,-0.99993,0.0,0.0096]
[1778604930862,46.19,79940.86,0.0,-0.99993,0.0,0.00959]
[1778604932875,46.19,79933.21,0.0,-0.99993,0.0,0.00933]
[1778604933884,46.19,79931.71,0.0,-0.99993,0.0,0.0093]
[1778604938917,46.19,79933.52,0.0,-0.99993,0.0,0.00934]
[1778604943952,46.19,79937.35,0.0,-0.99993,0.0,0.00943]
[1778604948985,46.19,79938.12,0.0,-0.99993,0.0,0.00945]
[1778604949994,46.19,79951.56,0.0,-0.99993,0.0,0.00977]
[1778604951000,46.19,79955.72,0.0,-0.99993,0.0,0.00987]
[1778604955029,46.19,79965.54,0.0,-0.99992,0.0,0.01012]
[1778604956039,46.19,79968.85,0.0,-0.99992,0.0,0.0102]
[1778604961073,46.19,79966.07,0.0,-0.99992,0.0,0.01013]
[1778604963092,46.19,79974.04,0.0,-0.99992,0.0,0.01033]
[1778604964093,46.19,79979.67,0.0,-0.99992,0.0,0.01048]
[1778604965099,46.19,79982.5,0.0,-0.99992,0.0,0.01055]
[1778604969127,46.19,79985.29,0.0,-0.99992,0.0,0.01062]
[1778604971141,46.19,79993.84,0.0,-0.99992,0.0,0.01085]
[1778604972148,46.19,79998.45,0.0,-0.99992,0.0,0.01098]
[1778604974172,46.19,80012.89,0.0,-0.99991,0.0,0.01137]
[1778604976187,46.19,80014.72,0.0,-0.99991,0.0,0.01143]
[1778604978203,46.19,80003.13,0.0,-0.99992,0.0,0.0111]
[1778604980214,46.19,80004.47,0.0,-0.99992,0.0,0.01114]
[1778604981939,46.19,80013.31,0.0,-0.99991,0.0,0.01139]
[1778604983234,46.19,80013.8,0.0,-0.99991,0.0,0.0114]
[1778604988274,46.19,80008.02,0.0,-0.99992,0.0,0.01124]
[1778604992008,46.19,80003.61,0.0,-0.99992,0.0,0.01102]
[1778604993305,46.19,80003.39,0.0,-0.99992,0.0,0.01102]
[1778604998341,46.19,80004.73,0.0,-0.99992,0.0,0.01105]
[1778605002096,46.19,79997.13,0.0,-0.99992,0.0,0.01085]
[1778605007407,46.19,79996.62,0.0,-0.99992,0.0,0.01083]
[1778605012440,46.19,79994.79,0.0,-0.99992,0.0,0.01079]
[1778605017474,46.19,79997.68,0.0,-0.99992,0.0,0.01086]
[1778605020495,46.19,80002.88,0.0,-0.99992,0.0,0.011]
[1778605022236,46.19,80013.21,0.0,-0.99991,0.0,0.01129]
[1778605022509,46.19,80013.21,0.0,-0.99991,0.0,0.01129]
[1778605027544,46.19,80016.38,0.0,-0.99991,0.0,0.01138]
[1778605031584,46.19,80021.1,0.0,-0.99991,0.0,0.01151]
[1778605032591,46.19,80039.56,0.0,-0.99991,0.0,0.01204]
[1778605033598,46.19,80047.72,0.0,-0.99991,0.0,0.01229]
[1778605034605,46.19,80047.88,0.0,-0.99991,0.0,0.01229]
[1778605038633,46.19,80039.73,0.0,-0.99991,0.0,0.01205]
[1778605039641,46.19,80037.05,0.0,-0.99991,0.0,0.01197]
[1778605041654,46.19,80033.7,0.0,-0.99991,0.0,0.01187]
[1778605046690,46.19,80030.35,0.0,-0.99991,0.0,0.01177]
[1778605051724,46.19,80032.34,0.0,-0.99991,0.0,0.01173]
[1778605055752,46.19,80046.08,0.0,-0.99991,0.0,0.01214]
[1778605056760,46.19,80046.58,0.0,-0.99991,0.0,0.01215]
[1778605060787,46.19,80051.77,0.0,-0.99991,0.0,0.01231]
[1778605065822,46.19,80048.6,0.0,-0.99991,0.0,0.01221]
[1778605068845,46.19,80017.47,0.0,-0.99991,0.0,0.01131]
[1778605069853,46.19,80017.47,0.0,-0.99991,0.0,0.01131]
[1778605070860,46.19,80004.04,0.0,-0.99992,0.0,0.01094]
[1778605073883,46.19,80009.13,0.0,-0.99992,0.0,0.01108]
[1778605078920,46.19,80013.75,0.0,-0.99992,0.0,0.01121]
[1778605083956,46.19,80012.93,0.0,-0.99992,0.0,0.01119]
[1778605086976,46.19,80018.95,0.0,-0.99991,0.0,0.01135]
[1778605087983,46.19,80025.7,0.0,-0.99991,0.0,0.01154]
[1778605093018,46.19,80018.26,0.0,-0.99991,0.0,0.01133]
[1778605098056,46.19,80008.37,0.0,-0.99992,0.0,0.01106]
[1778605099064,46.19,79990.45,0.0,-0.99992,0.0,0.01058]
[1778605101077,46.19,79980.52,0.0,-0.99992,0.0,0.01032]
[1778605105105,46.19,79974.12,0.0,-0.99992,0.0,0.01016]
[1778605110149,46.19,79972.24,0.0,-0.99992,0.0,0.01011]
[1778605115184,46.19,79976.73,0.0,-0.99992,0.0,0.01014]
[1778605120224,46.19,79978.12,0.0,-0.99992,0.0,0.01017]
[1778605125257,46.19,79975.9,0.0,-0.99992,0.0,0.01012]
[1778605126260,46.19,79969.86,0.0,-0.99993,0.0,0.00997]
[1778605131297,46.19,79968.91,0.0,-0.99993,0.0,0.00994]
[1778605136331,46.19,79967.94,0.0,-0.99993,0.0,0.00992]
[1778605141367,46.19,79969.36,0.0,-0.99993,0.0,0.00995]
[1778605146402,46.19,79973.36,0.0,-0.99992,0.0,0.01005]
[1778605147410,46.19,79980.56,0.0,-0.99992,0.0,0.01024]
[1778605148416,46.19,79982.63,0.0,-0.99992,0.0,0.01029]
[1778605153452,46.19,79982.69,0.0,-0.99992,0.0,0.01029]
[1778605158493,46.19,79981.16,0.0,-0.99992,0.0,0.01025]
[1778605163539,46.19,79979.08,0.0,-0.99992,0.0,0.0102]
[1778605165548,46.19,79972.02,0.0,-0.99992,0.0,0.01002]
[1778605166563,46.19,79969.04,0.0,-0.99993,0.0,0.00995]
[1778605171591,46.19,79972.8,0.0,-0.99993,0.0,0.00995]
[1778605177632,46.19,79973.77,0.0,-0.99993,0.0,0.00998]
[1778605182669,46.19,79978.98,0.0,-0.99992,0.0,0.01011]
[1778605183676,46.19,79973.56,0.0,-0.99993,0.0,0.00997]
[1778605188710,46.19,79971.1,0.0,-0.99993,0.0,0.00991]
[1778605193746,46.19,79967.94,0.0,-0.99993,0.0,0.00983]
[1778605198780,46.19,79969.34,0.0,-0.99993,0.0,0.00987]
[1778605201813,46.19,79983.22,0.0,-0.99992,0.0,0.01022]
[1778605202817,46.19,80004.92,0.0,-0.99992,0.0,0.01078]
[1778605203824,46.19,80004.65,0.0,-0.99992,0.0,0.01077]
[1778605204832,46.19,79991.5,0.0,-0.99992,0.0,0.01043]
[1778605205838,46.19,79979.13,0.0,-0.99992,0.0,0.01011]
[1778605206847,46.19,79976.0,0.0,-0.99992,0.0,0.01003]
[1778605207853,46.19,79968.82,0.0,-0.99993,0.0,0.00986]
[1778605208923,46.19,79957.71,0.0,-0.99993,0.0,0.00959]
[1778605209874,46.19,79963.53,0.0,-0.99993,0.0,0.00973]
[1778605210882,46.19,79972.78,0.0,-0.99993,0.0,0.00995]
[1778605211896,46.19,79978.52,0.0,-0.99992,0.0,0.0101]
[1778605212893,46.19,79966.98,0.0,-0.99993,0.0,0.00981]
[1778605213900,46.19,79952.05,0.0,-0.99993,0.0,0.00945]
[1778605214916,46.19,79946.26,0.0,-0.99993,0.0,0.00932]
[1778605215915,46.19,79945.61,0.0,-0.99993,0.0,0.0093]
[1778605216922,46.19,79937.37,0.0,-0.99993,0.0,0.00911]
[1778605217929,46.19,79938.19,0.0,-0.99993,0.0,0.00913]
[1778605219944,46.19,79932.85,0.0,-0.99993,0.0,0.00901]
[1778605220949,46.19,79928.89,0.0,-0.99993,0.0,0.00892]
[1778605222964,46.19,79936.2,0.0,-0.99993,0.0,0.00908]
[1778605223970,46.19,79941.24,0.0,-0.99993,0.0,0.0092]
[1778605225985,46.19,79948.13,0.0,-0.99993,0.0,0.00936]
[1778605230012,46.19,79955.17,0.0,-0.99993,0.0,0.00953]
[1778605234042,46.19,79961.05,0.0,-0.99993,0.0,0.00958]
[1778605235048,46.19,79964.56,0.0,-0.99993,0.0,0.00967]
[1778605237061,46.19,79967.89,0.0,-0.99993,0.0,0.00975]
[1778605242096,46.19,79970.69,0.0,-0.99993,0.0,0.00982]
[1778605246133,46.19,79975.02,0.0,-0.99993,0.0,0.00992]
[1778605247131,46.19,79986.19,0.0,-0.99992,0.0,0.0102]
[1778605248140,46.19,79996.66,0.0,-0.99992,0.0,0.01047]
[1778605249145,46.19,79996.25,0.0,-0.99992,0.0,0.01046]
[1778605250152,46.19,80003.11,0.0,-0.99992,0.0,0.01064]
[1778605251159,46.19,80004.03,0.0,-0.99992,0.0,0.01067]
[1778605259217,46.19,80005.78,0.0,-0.99992,0.0,0.01071]
[1778605262238,46.19,80012.91,0.0,-0.99992,0.0,0.0109]
[1778605267275,46.19,80015.46,0.0,-0.99992,0.0,0.01097]
[1778605270294,46.19,80021.33,0.0,-0.99992,0.0,0.01113]
[1778605272310,46.19,80026.59,0.0,-0.99991,0.0,0.01128]
[1778605277344,46.19,80030.55,0.0,-0.99991,0.0,0.01139]
[1778605279357,46.19,80025.03,0.0,-0.99992,0.0,0.01124]
[1778605284392,46.19,80027.15,0.0,-0.99991,0.0,0.0113]
[1778605288420,46.19,80032.48,0.0,-0.99991,0.0,0.01144]
[1778605293457,46.19,80028.51,0.0,-0.99992,0.0,0.01124]
[1778605296479,46.19,80017.56,0.0,-0.99992,0.0,0.01094]
[1778605297485,46.19,80012.17,0.0,-0.99992,0.0,0.01079]
[1778605298492,46.19,80011.08,0.0,-0.99992,0.0,0.01076]
[1778605301513,46.19,80018.86,0.0,-0.99992,0.0,0.01097]
[1778605302521,46.19,80020.03,0.0,-0.99992,0.0,0.011]
[1778605303527,46.19,80013.42,0.0,-0.99992,0.0,0.01083]
[1778605304534,46.19,80012.66,0.0,-0.99992,0.0,0.0108]
[1778605309569,46.19,80011.31,0.0,-0.99992,0.0,0.01077]
[1778605312590,46.19,80004.99,0.0,-0.99992,0.0,0.0106]
[1778605314604,46.19,80005.0,0.0,-0.99992,0.0,0.0106]
[1778605319639,46.19,80005.04,0.0,-0.99992,0.0,0.0106]
[1778605322661,46.19,80012.38,0.0,-0.99992,0.0,0.0108]
[1778605323667,46.19,80015.43,0.0,-0.99992,0.0,0.01088]
[1778605326691,46.19,80019.89,0.0,-0.99992,0.0,0.011]
[1778605331725,46.19,80018.87,0.0,-0.99992,0.0,0.01097]
[1778605336759,46.19,80019.57,0.0,-0.99992,0.0,0.01099]
[1778605340787,46.19,80027.94,0.0,-0.99992,0.0,0.01122]
[1778605342805,46.19,80032.58,0.0,-0.99991,0.0,0.01135]
[1778605343808,46.19,80042.94,0.0,-0.99991,0.0,0.01165]
[1778605344815,46.19,80046.91,0.0,-0.99991,0.0,0.01176]
[1778605349850,46.19,80043.52,0.0,-0.99991,0.0,0.01166]
[1778605351864,46.19,80032.96,0.0,-0.99991,0.0,0.01127]
[1778605352872,46.19,80026.73,0.0,-0.99992,0.0,0.01109]
[1778605353878,46.19,80024.58,0.0,-0.99992,0.0,0.01103]
[1778605358915,46.19,80021.43,0.0,-0.99992,0.0,0.01095]
[1778605362944,46.19,80027.84,0.0,-0.99992,0.0,0.01112]
[1778605363952,46.19,80035.79,0.0,-0.99991,0.0,0.01135]
[1778605364958,46.19,80036.22,0.0,-0.99991,0.0,0.01136]
[1778605366972,46.19,80043.04,0.0,-0.99991,0.0,0.01155]
[1778605368987,46.19,80047.38,0.0,-0.99991,0.0,0.01167]
[1778605374025,46.19,80043.36,0.0,-0.99991,0.0,0.01156]
[1778605376038,46.19,80043.65,0.0,-0.99991,0.0,0.01157]
[1778605379061,46.19,80045.34,0.0,-0.99991,0.0,0.01162]
[1778605384094,46.19,80044.88,0.0,-0.99991,0.0,0.0116]
[1778605389129,46.19,80044.89,0.0,-0.99991,0.0,0.0116]
[1778605394166,46.19,80047.22,0.0,-0.99991,0.0,0.01167]
[1778605399201,46.19,80046.63,0.0,-0.99991,0.0,0.01165]
[1778605403227,46.19,80043.83,0.0,-0.99991,0.0,0.01157]
[1778605407255,46.19,80036.95,0.0,-0.99991,0.0,0.01138]
[1778605408263,46.19,80025.0,0.0,-0.99992,0.0,0.01105]
[1778605409270,46.19,80021.23,0.0,-0.99992,0.0,0.01094]
[1778605411284,46.19,80016.14,0.0,-0.99992,0.0,0.01071]
[1778605415313,46.19,80024.58,0.0,-0.99992,0.0,0.01094]
[1778605416321,46.19,80027.65,0.0,-0.99992,0.0,0.01102]
[1778605418346,46.19,80037.44,0.0,-0.99991,0.0,0.0113]
[1778605419351,46.19,80052.52,0.0,-0.99991,0.0,0.01172]
[1778605420361,46.19,80058.91,0.0,-0.99991,0.0,0.01191]
[1778605422376,46.19,80064.44,0.0,-0.99991,0.0,0.01207]
[1778605427407,46.19,80065.5,0.0,-0.99991,0.0,0.01211]
[1778605432442,46.19,80067.57,0.0,-0.99991,0.0,0.01217]
[1778605437478,46.19,80069.04,0.0,-0.99991,0.0,0.01221]
[1778605441505,46.19,80076.2,0.0,-0.99991,0.0,0.01243]
[1778605446540,46.19,80080.73,0.0,-0.9999,0.0,0.01257]
[1778605451575,46.19,80083.09,0.0,-0.9999,0.0,0.01264]
[1778605455603,46.19,80090.4,0.0,-0.9999,0.0,0.01287]
[1778605460638,46.19,80077.88,0.0,-0.9999,0.0,0.01248]
[1778605463659,46.19,80071.91,0.0,-0.99991,0.0,0.0123]
[1778605465673,46.19,80065.85,0.0,-0.99991,0.0,0.01212]
[1778605470708,46.19,80066.35,0.0,-0.99991,0.0,0.01213]
[1778605474736,46.19,80069.89,0.0,-0.99991,0.0,0.01213]
[1778605479511,46.19,80078.05,0.0,-0.99991,0.0,0.01238]
[1778605482792,46.19,80068.0,0.0,-0.99991,0.0,0.01208]
[1778605483798,46.19,80065.47,0.0,-0.99991,0.0,0.012]
[1778605484807,46.19,80073.34,0.0,-0.99991,0.0,0.01224]
[1778605485813,46.19,80074.24,0.0,-0.99991,0.0,0.01227]
[1778605489581,46.19,80067.84,0.0,-0.99991,0.0,0.01207]
[1778605490848,46.19,80066.34,0.0,-0.99991,0.0,0.01203]
[1778605495883,46.19,80065.81,0.0,-0.99991,0.0,0.01201]
[1778605497901,46.19,80074.16,0.0,-0.99991,0.0,0.01226]
[1778605499651,46.19,80076.47,0.0,-0.99991,0.0,0.01233]
[1778605504952,46.19,80076.05,0.0,-0.99991,0.0,0.01232]
[1778605507975,46.19,80081.54,0.0,-0.9999,0.0,0.01249]
[1778605509720,46.19,80086.88,0.0,-0.9999,0.0,0.01265]
[1778605514016,46.19,80080.29,0.0,-0.99991,0.0,0.01245]
[1778605516030,46.19,80086.23,0.0,-0.9999,0.0,0.01263]
[1778605522074,46.19,80087.3,0.0,-0.9999,0.0,0.01267]
[1778605527107,46.19,80081.29,0.0,-0.9999,0.0,0.01248]
[1778605532157,46.19,80081.61,0.0,-0.99991,0.0,0.01239]
[1778605535171,46.19,80089.22,0.0,-0.9999,0.0,0.01262]
[1778605540207,46.19,80093.39,0.0,-0.9999,0.0,0.01275]
[1778605541214,46.19,80094.6,0.0,-0.9999,0.0,0.01279]
[1778605546248,46.19,80093.47,0.0,-0.9999,0.0,0.01275]
[1778605551283,46.19,80092.6,0.0,-0.9999,0.0,0.01272]
[1778605556319,46.19,80092.5,0.0,-0.9999,0.0,0.01272]
[1778605559340,46.19,80097.92,0.0,-0.9999,0.0,0.01289]
[1778605564375,46.19,80098.71,0.0,-0.9999,0.0,0.01292]
[1778605568406,46.19,80105.15,0.0,-0.9999,0.0,0.01312]
[1778605573444,46.19,80104.22,0.0,-0.9999,0.0,0.01309]
[1778605575458,46.19,80102.94,0.0,-0.9999,0.0,0.01305]
[1778605579490,46.19,80097.12,0.0,-0.9999,0.0,0.01287]
[1778605583513,46.19,80092.52,0.0,-0.9999,0.0,0.01272]
[1778605588549,46.19,80096.13,0.0,-0.9999,0.0,0.01284]
[1778605593583,46.19,80098.65,0.0,-0.9999,0.0,0.01281]
[1778605598619,46.19,80097.37,0.0,-0.9999,0.0,0.01277]
[1778605603654,46.19,80101.35,0.0,-0.9999,0.0,0.01289]
[1778605608691,46.19,80101.56,0.0,-0.9999,0.0,0.0129]
[1778605613726,46.19,80099.85,0.0,-0.9999,0.0,0.01285]
[1778605618760,46.19,80098.04,0.0,-0.9999,0.0,0.01279]
[1778605623802,46.19,80093.97,0.0,-0.9999,0.0,0.01266]
[1778605624803,46.19,80087.34,0.0,-0.9999,0.0,0.01246]
[1778605628831,46.19,80094.64,0.0,-0.9999,0.0,0.01268]
[1778605631852,46.19,80096.58,0.0,-0.9999,0.0,0.01274]
[1778605636887,46.19,80098.95,0.0,-0.9999,0.0,0.01282]
[1778605638901,46.19,80105.15,0.0,-0.9999,0.0,0.01301]
[1778605643936,46.19,80101.88,0.0,-0.9999,0.0,0.01291]
[1778605648972,46.19,80100.23,0.0,-0.9999,0.0,0.01286]
[1778605654012,46.19,80101.0,0.0,-0.9999,0.0,0.01277]
[1778605656026,46.19,80102.89,0.0,-0.9999,0.0,0.01283]
[1778605661061,46.19,80103.12,0.0,-0.9999,0.0,0.01284]
[1778605664082,46.19,80110.51,0.0,-0.9999,0.0,0.01308]
[1778605669117,46.19,80108.24,0.0,-0.9999,0.0,0.013]
[1778605674153,46.19,80110.3,0.0,-0.9999,0.0,0.01307]
[1778605680931,46.19,80104.68,0.0,-0.9999,0.0,0.01289]
[1778605686236,46.19,80102.62,0.0,-0.9999,0.0,0.01282]
[1778605690266,46.19,80094.36,0.0,-0.9999,0.0,0.01257]
[1778605692281,46.19,80092.03,0.0,-0.9999,0.0,0.0125]
[1778605693288,46.19,80087.01,0.0,-0.99991,0.0,0.01234]
[1778605694296,46.19,80082.88,0.0,-0.99991,0.0,0.01222]
[1778605699332,46.19,80079.83,0.0,-0.99991,0.0,0.01213]
[1778605701344,46.19,80074.88,0.0,-0.99991,0.0,0.01198]
[1778605706383,46.19,80072.45,0.0,-0.99991,0.0,0.01191]
[1778605708395,46.19,80064.21,0.0,-0.99991,0.0,0.01167]
[1778605710410,46.19,80059.29,0.0,-0.99991,0.0,0.01153]
[1778605711416,46.19,80052.27,0.0,-0.99991,0.0,0.01123]
[1778605712423,46.19,80050.3,0.0,-0.99992,0.0,0.01118]
[1778605717458,46.19,80052.25,0.0,-0.99991,0.0,0.01123]
[1778605722493,46.19,80053.1,0.0,-0.99991,0.0,0.01125]
[1778605727530,46.19,80052.33,0.0,-0.99991,0.0,0.01123]
[1778605732568,46.19,80051.84,0.0,-0.99991,0.0,0.01122]
[1778605737604,46.19,80051.44,0.0,-0.99991,0.0,0.01121]
[1778605739623,46.19,80061.57,0.0,-0.99991,0.0,0.01149]
[1778605740629,46.19,80062.99,0.0,-0.99991,0.0,0.01153]
[1778605742644,46.19,80057.19,0.0,-0.99991,0.0,0.01137]
[1778605747678,46.19,80055.09,0.0,-0.99991,0.0,0.01131]
[1778605749693,46.19,80049.2,0.0,-0.99992,0.0,0.01115]
[1778605754728,46.19,80047.27,0.0,-0.99992,0.0,0.01109]
[1778605760770,46.19,80046.42,0.0,-0.99992,0.0,0.01107]
[1778605765805,46.19,80048.32,0.0,-0.99992,0.0,0.01112]
[1778605770840,46.19,80046.06,0.0,-0.99992,0.0,0.01106]
[1778605775875,46.19,80044.54,0.0,-0.99992,0.0,0.01092]
[1778605778902,46.19,80036.38,0.0,-0.99992,0.0,0.0107]
[1778605779903,46.19,80031.18,0.0,-0.99992,0.0,0.01057]
[1778605782925,46.19,80041.52,0.0,-0.99992,0.0,0.01084]
[1778605783931,46.19,80049.74,0.0,-0.99992,0.0,0.01107]
[1778605788966,46.19,80049.61,0.0,-0.99992,0.0,0.01106]
[1778605790981,46.19,80041.77,0.0,-0.99992,0.0,0.01085]
[1778605796016,46.19,80042.24,0.0,-0.99992,0.0,0.01086]
[1778605801051,46.19,80040.41,0.0,-0.99992,0.0,0.01081]
[1778605805083,46.19,80034.74,0.0,-0.99992,0.0,0.01066]
[1778605808100,46.19,80031.25,0.0,-0.99992,0.0,0.01057]
[1778605813139,46.19,80028.38,0.0,-0.99992,0.0,0.01049]
[1778605814145,46.19,80035.53,0.0,-0.99992,0.0,0.01068]
[1778605815149,46.19,80041.32,0.0,-0.99992,0.0,0.01084]
[1778605816158,46.19,80043.61,0.0,-0.99992,0.0,0.0109]
[1778605819183,46.19,80047.76,0.0,-0.99992,0.0,0.01101]
[1778605821929,46.19,80056.9,0.0,-0.99991,0.0,0.01126]
[1778605824216,46.19,80063.07,0.0,-0.99991,0.0,0.01144]
[1778605829251,46.19,80062.64,0.0,-0.99991,0.0,0.01143]
[1778605832001,46.19,80067.59,0.0,-0.99991,0.0,0.01147]
[1778605837308,46.19,80068.77,0.0,-0.99991,0.0,0.0115]
[1778605839321,46.19,80084.63,0.0,-0.99991,0.0,0.01196]
[1778605840328,46.19,80091.77,0.0,-0.99991,0.0,0.01218]
[1778605842071,46.19,80093.21,0.0,-0.99991,0.0,0.01222]
[1778605844356,46.19,80099.01,0.0,-0.99991,0.0,0.01239]
[1778605849395,46.19,80100.71,0.0,-0.9999,0.0,0.01245]
[1778605859466,46.19,80099.89,0.0,-0.99991,0.0,0.01242]
[1778605864501,46.19,80100.46,0.0,-0.9999,0.0,0.01244]
[1778605869535,46.19,80098.36,0.0,-0.99991,0.0,0.01238]
[1778605875578,46.19,80102.13,0.0,-0.9999,0.0,0.01249]
[1778605880613,46.19,80101.13,0.0,-0.9999,0.0,0.01246]
[1778605885652,46.19,80101.33,0.0,-0.9999,0.0,0.01247]
[1778605890684,46.19,80101.6,0.0,-0.9999,0.0,0.01247]
[1778605895719,46.19,80101.91,0.0,-0.99991,0.0,0.01238]
[1778605900754,46.19,80103.46,0.0,-0.9999,0.0,0.01243]
[1778605905789,46.19,80108.12,0.0,-0.9999,0.0,0.01257]
[1778605910824,46.19,80108.85,0.0,-0.9999,0.0,0.01259]
[1778605915860,46.19,80114.06,0.0,-0.9999,0.0,0.01276]
[1778605917874,46.19,80106.32,0.0,-0.9999,0.0,0.01251]
[1778605922909,46.19,80102.23,0.0,-0.99991,0.0,0.01239]
[1778605927945,46.19,80104.59,0.0,-0.9999,0.0,0.01246]
[1778605930975,46.19,80110.02,0.0,-0.9999,0.0,0.01263]
[1778605936002,46.19,80110.97,0.0,-0.9999,0.0,0.01266]
[1778605941037,46.19,80114.42,0.0,-0.9999,0.0,0.01277]
[1778605946074,46.19,80113.6,0.0,-0.9999,0.0,0.01274]
[1778605951109,46.19,80117.76,0.0,-0.9999,0.0,0.01276]
[1778605956143,46.19,80113.74,0.0,-0.9999,0.0,0.01264]
[1778605958171,46.19,80127.08,0.0,-0.9999,0.0,0.01306]
[1778605959177,46.19,80137.68,0.0,-0.9999,0.0,0.0134]
[1778605960184,46.19,80141.86,0.0,-0.9999,0.0,0.01354]
[1778605962198,46.19,80142.45,0.0,-0.9999,0.0,0.01356]
[1778605967239,46.19,80144.81,0.0,-0.9999,0.0,0.01364]
[1778605972275,46.19,80147.61,0.0,-0.99989,0.0,0.01373]
[1778605977310,46.19,80152.22,0.0,-0.99989,0.0,0.01389]
[1778605982345,46.19,80155.28,0.0,-0.99989,0.0,0.014]
[1778605987380,46.19,80152.87,0.0,-0.99989,0.0,0.01391]
[1778605990402,46.19,80157.96,0.0,-0.99989,0.0,0.01409]
[1778605993132,46.19,80161.38,0.0,-0.99989,0.0,0.01421]
[1778605997450,46.19,80168.6,0.0,-0.99989,0.0,0.01446]
[1778605998457,46.19,80170.52,0.0,-0.99989,0.0,0.01453]
[1778606003495,46.19,80173.77,0.0,-0.99989,0.0,0.01464]
[1778606008531,46.19,80169.03,0.0,-0.99989,0.0,0.01447]
[1778606011551,46.19,80163.92,0.0,-0.99989,0.0,0.01418]
[1778606016586,46.19,80161.16,0.0,-0.99989,0.0,0.01408]
[1778606020614,46.19,80169.19,0.0,-0.99989,0.0,0.01436]
[1778606021621,46.19,80171.16,0.0,-0.99989,0.0,0.01443]
[1778606026658,46.19,80172.98,0.0,-0.99989,0.0,0.01449]
[1778606030690,46.19,80179.11,0.0,-0.99989,0.0,0.01471]
[1778606035721,46.19,80179.17,0.0,-0.99989,0.0,0.01471]
[1778606040755,46.19,80180.85,0.0,-0.99989,0.0,0.01477]
[1778606045790,46.19,80185.86,0.0,-0.99988,0.0,0.01495]
[1778606050826,46.19,80189.22,0.0,-0.99988,0.0,0.01508]
[1778606055861,46.19,80191.01,0.0,-0.99988,0.0,0.01514]
[1778606060896,46.19,80191.38,0.0,-0.99988,0.0,0.01516]
[1778606062910,46.19,80199.31,0.0,-0.99988,0.0,0.01545]
[1778606064924,46.19,80194.05,0.0,-0.99988,0.0,0.01526]
[1778606069960,46.19,80188.5,0.0,-0.99988,0.0,0.01505]
[1778606076002,46.19,80186.92,0.0,-0.99988,0.0,0.01487]
[1778606081041,46.19,80192.09,0.0,-0.99988,0.0,0.01506]
[1778606086077,46.19,80191.86,0.0,-0.99988,0.0,0.01505]
[1778606092118,46.19,80191.68,0.0,-0.99988,0.0,0.01504]
[1778606097154,46.19,80191.83,0.0,-0.99988,0.0,0.01505]
[1778606102188,46.19,80194.9,0.0,-0.99988,0.0,0.01516]
[1778606104203,46.19,80200.88,0.0,-0.99988,0.0,0.01538]
[1778606106218,46.19,80206.33,0.0,-0.99988,0.0,0.01559]
[1778606110247,46.19,80212.48,0.0,-0.99988,0.0,0.01582]
[1778606114293,46.19,80217.22,0.0,-0.99988,0.0,0.01601]
[1778606119317,46.19,80216.35,0.0,-0.99988,0.0,0.01597]
[1778606123342,46.19,80211.19,0.0,-0.99988,0.0,0.01577]
[1778606128377,46.19,80211.96,0.0,-0.99988,0.0,0.0158]
[1778606133414,46.19,80209.79,0.0,-0.99988,0.0,0.01559]
[1778606138447,46.19,80210.55,0.0,-0.99988,0.0,0.01562]
[1778606143482,46.19,80212.66,0.0,-0.99988,0.0,0.0157]
[1778606145496,46.19,80225.88,0.0,-0.99987,0.0,0.01621]
[1778606146503,46.19,80233.48,0.0,-0.99987,0.0,0.01651]
[1778606147511,46.19,80234.2,0.0,-0.99987,0.0,0.01654]
[1778606152545,46.19,80235.96,0.0,-0.99987,0.0,0.01661]
[1778606155567,46.19,80242.79,0.0,-0.99987,0.0,0.01689]
[1778606156574,46.19,80243.2,0.0,-0.99987,0.0,0.0169]
[1778606158589,46.19,80249.88,0.0,-0.99987,0.0,0.01718]
[1778606164343,46.19,80255.47,0.0,-0.99986,0.0,0.01741]
[1778606169665,46.19,80254.39,0.0,-0.99986,0.0,0.01737]
[1778606172688,46.19,80245.77,0.0,-0.99987,0.0,0.01701]
[1778606174413,46.19,80256.85,0.0,-0.99986,0.0,0.01747]
[1778606175710,46.19,80257.06,0.0,-0.99986,0.0,0.01748]
[1778606179741,46.19,80262.39,0.0,-0.99986,0.0,0.0177]
[1778606181755,46.19,80265.34,0.0,-0.99986,0.0,0.01783]
[1778606186790,46.19,80277.92,0.0,-0.99986,0.0,0.01838]
[1778606187797,46.19,80286.05,0.0,-0.99985,0.0,0.01874]
[1778606188804,46.19,80289.55,0.0,-0.99985,0.0,0.0189]
[1778606190819,46.19,80308.06,0.0,-0.99984,0.0,0.01975]
[1778606191828,46.19,80324.51,0.0,-0.99984,0.0,0.02037]
[1778606192833,46.19,80336.03,0.0,-0.99983,0.0,0.02094]
[1778606194561,46.19,80333.81,0.0,-0.99984,0.0,0.02083]
[1778606196860,46.19,80328.81,0.0,-0.99984,0.0,0.02058]
[1778606201900,46.19,80331.76,0.0,-0.99984,0.0,0.02073]
[1778606203909,46.19,80337.91,0.0,-0.99983,0.0,0.02103]
[1778606205929,46.19,80341.08,0.0,-0.99983,0.0,0.02119]
[1778606208944,46.19,80345.33,0.0,-0.99983,0.0,0.02141]
[1778606211965,46.19,80337.48,0.0,-0.99983,0.0,0.02101]
[1778606214989,46.19,80324.21,0.0,-0.99984,0.0,0.02036]
[1778606215995,46.19,80324.0,0.0,-0.99984,0.0,0.02035]
[1778606220027,46.19,80317.81,0.0,-0.99984,0.0,0.02005]
[1778606221033,46.19,80309.82,0.0,-0.99984,0.0,0.01967]
[1778606225061,46.19,80317.57,0.0,-0.99984,0.0,0.02004]
[1778606230096,46.19,80317.92,0.0,-0.99984,0.0,0.02006]
[1778606235131,46.19,80313.96,0.0,-0.99984,0.0,0.01987]
[1778606240166,46.19,80309.63,0.0,-0.99984,0.0,0.01967]
[1778606241174,46.19,80299.31,0.0,-0.99985,0.0,0.01919]
[1778606242180,46.19,80293.74,0.0,-0.99985,0.0,0.01893]
[1778606247215,46.19,80297.57,0.0,-0.99985,0.0,0.01911]
[1778606252250,46.19,80300.48,0.0,-0.99985,0.0,0.01909]
[1778606257287,46.19,80301.41,0.0,-0.99985,0.0,0.01913]
[1778606262321,46.19,80305.6,0.0,-0.99985,0.0,0.01932]
[1778606264336,46.19,80293.94,0.0,-0.99985,0.0,0.01879]
[1778606265344,46.19,80288.73,0.0,-0.99985,0.0,0.01856]
[1778606270378,46.19,80293.21,0.0,-0.99985,0.0,0.01876]
[1778606273400,46.19,80277.93,0.0,-0.99986,0.0,0.01808]
[1778606278434,46.19,80272.24,0.0,-0.99986,0.0,0.01784]
[1778606283469,46.19,80271.65,0.0,-0.99986,0.0,0.01781]
[1778606284476,46.19,80276.81,0.0,-0.99986,0.0,0.01803]
[1778606285483,46.19,80281.81,0.0,-0.99986,0.0,0.01825]
[1778606290519,46.19,80284.53,0.0,-0.99986,0.0,0.01837]
[1778606292532,46.19,80271.69,0.0,-0.99986,0.0,0.01781]
[1778606297574,46.19,80260.88,0.0,-0.99986,0.0,0.01736]
[1778606298587,46.19,80250.45,0.0,-0.99987,0.0,0.01693]
[1778606299585,46.19,80253.09,0.0,-0.99987,0.0,0.01703]
[1778606305346,46.19,80252.06,0.0,-0.99987,0.0,0.01699]
[1778606307723,46.19,80247.03,0.0,-0.99987,0.0,0.01679]
[1778606312758,46.19,80243.68,0.0,-0.99987,0.0,0.01651]
[1778606315415,46.19,80233.5,0.0,-0.99987,0.0,0.01611]
[1778606316786,46.19,80230.62,0.0,-0.99988,0.0,0.016]
[1778606321821,46.19,80235.64,0.0,-0.99987,0.0,0.0162]
[1778606326856,46.19,80247.3,0.0,-0.99987,0.0,0.01666]
[1778606327863,46.19,80256.38,0.0,-0.99987,0.0,0.01703]
[1778606328870,46.19,80259.2,0.0,-0.99987,0.0,0.01715]
[1778606332898,46.19,80263.42,0.0,-0.99986,0.0,0.01732]
[1778606337940,46.19,80262.36,0.0,-0.99986,0.0,0.01728]
[1778606342968,46.19,80257.94,0.0,-0.99987,0.0,0.01709]
[1778606348006,46.19,80265.02,0.0,-0.99986,0.0,0.01739]
[1778606349011,46.19,80272.71,0.0,-0.99986,0.0,0.01771]
[1778606350018,46.19,80274.88,0.0,-0.99986,0.0,0.01781]
[1778606354046,46.19,80265.87,0.0,-0.99986,0.0,0.01742]
[1778606355701,46.19,80263.95,0.0,-0.99986,0.0,0.01734]
[1778606361095,46.19,80268.18,0.0,-0.99986,0.0,0.01752]
[1778606366134,46.19,80267.93,0.0,-0.99986,0.0,0.01751]
[1778606368144,46.19,80258.23,0.0,-0.99987,0.0,0.01711]
[1778606371166,46.19,80244.17,0.0,-0.99987,0.0,0.0164]
[1778606376209,46.19,80246.36,0.0,-0.99987,0.0,0.01649]
[1778606381235,46.19,80242.39,0.0,-0.99987,0.0,0.01633]
[1778606386270,46.19,80238.76,0.0,-0.99987,0.0,0.01619]
[1778606391305,46.19,80240.27,0.0,-0.99987,0.0,0.01625]
[1778606393319,46.19,80249.43,0.0,-0.99987,0.0,0.01661]
[1778606394327,46.19,80249.59,0.0,-0.99987,0.0,0.01662]
[1778606396341,46.19,80256.22,0.0,-0.99987,0.0,0.01688]
[1778606398358,46.19,80276.38,0.0,-0.99986,0.0,0.01773]
[1778606399365,46.19,80293.5,0.0,-0.99985,0.0,0.01847]
[1778606401378,46.19,80316.4,0.0,-0.99985,0.0,0.01951]
[1778606402386,46.19,80325.12,0.0,-0.99984,0.0,0.01992]
[1778606403402,46.19,80323.33,0.0,-0.99984,0.0,0.01984]
[1778606404408,46.19,80344.8,0.0,-0.99983,0.0,0.02088]
[1778606405414,46.19,80352.97,0.0,-0.99983,0.0,0.02129]
[1778606406453,46.19,80353.8,0.0,-0.99983,0.0,0.02133]
[1778606407434,46.19,80364.46,0.0,-0.99983,0.0,0.02188]
[1778606408439,46.19,80375.09,0.0,-0.99982,0.0,0.02243]
[1778606409451,46.19,80377.05,0.0,-0.99982,0.0,0.02254]
[1778606410456,46.19,80401.22,0.0,-0.99981,0.0,0.02386]
[1778606411459,46.19,80409.78,0.0,-0.99981,0.0,0.02434]
[1778606413476,46.19,80415.23,0.0,-0.9998,0.0,0.02465]
[1778606416506,46.19,80401.49,0.0,-0.99981,0.0,0.02387]
[1778606417514,46.19,80413.53,0.0,-0.9998,0.0,0.02456]
[1778606421544,46.19,80397.81,0.0,-0.99981,0.0,0.02367]
[1778606422550,46.19,80397.56,0.0,-0.99981,0.0,0.02365]
[1778606423559,46.19,80384.39,0.0,-0.99982,0.0,0.02293]
[1778606425572,46.19,80376.83,0.0,-0.99982,0.0,0.02253]
[1778606426577,46.19,80368.4,0.0,-0.99982,0.0,0.02208]
[1778606428592,46.19,80363.55,0.0,-0.99983,0.0,0.02183]
[1778606429599,46.19,80358.09,0.0,-0.99983,0.0,0.02155]
[1778606434634,46.19,80359.07,0.0,-0.99983,0.0,0.02143]
[1778606435649,46.19,80366.7,0.0,-0.99983,0.0,0.02182]
[1778606437656,46.19,80373.55,0.0,-0.99982,0.0,0.02218]
[1778606439672,46.19,80368.84,0.0,-0.99983,0.0,0.02193]
[1778606442701,46.19,80361.79,0.0,-0.99983,0.0,0.02157]
[1778606444711,46.19,80345.77,0.0,-0.99984,0.0,0.02076]
[1778606446725,46.19,80340.75,0.0,-0.99984,0.0,0.02052]
[1778606450752,46.19,80346.33,0.0,-0.99984,0.0,0.02079]
[1778606452766,46.19,80356.62,0.0,-0.99983,0.0,0.0213]
[1778606453773,46.19,80358.64,0.0,-0.99983,0.0,0.02141]
[1778606458809,46.19,80354.48,0.0,-0.99983,0.0,0.0212]
[1778606460822,46.19,80359.52,0.0,-0.99983,0.0,0.02145]
[1778606466524,46.19,80361.34,0.0,-0.99983,0.0,0.02154]
[1778606468878,46.19,80363.96,0.0,-0.99983,0.0,0.02168]
[1778606473913,46.19,80362.88,0.0,-0.99983,0.0,0.02162]
[1778606476595,46.19,80370.93,0.0,-0.99982,0.0,0.02204]
[1778606477946,46.19,80374.26,0.0,-0.99982,0.0,0.02221]
[1778606479957,46.19,80376.15,0.0,-0.99982,0.0,0.02231]
[1778606480964,46.19,80370.17,0.0,-0.99982,0.0,0.022]
[1778606481972,46.19,80370.55,0.0,-0.99982,0.0,0.02202]
[1778606487018,46.19,80371.98,0.0,-0.99982,0.0,0.02209]
[1778606492050,46.19,80369.23,0.0,-0.99983,0.0,0.02178]
[1778606497080,46.19,80367.67,0.0,-0.99983,0.0,0.0217]
[1778606502116,46.19,80366.57,0.0,-0.99983,0.0,0.02164]
[1778606507154,46.19,80367.87,0.0,-0.99983,0.0,0.02171]
[1778606512186,46.19,80364.85,0.0,-0.99983,0.0,0.02155]
[1778606517221,46.19,80363.12,0.0,-0.99983,0.0,0.02146]
[1778606522256,46.19,80364.72,0.0,-0.99983,0.0,0.02155]
[1778606527291,46.19,80363.46,0.0,-0.99983,0.0,0.02148]
[1778606532326,46.19,80361.59,0.0,-0.99983,0.0,0.02139]
[1778606537361,46.19,80361.07,0.0,-0.99983,0.0,0.02136]
[1778606542397,46.19,80361.57,0.0,-0.99983,0.0,0.02139]
[1778606547434,46.19,80361.56,0.0,-0.99983,0.0,0.02139]
[1778606549469,46.19,80374.26,0.0,-0.99982,0.0,0.02204]
[1778606550466,46.19,80374.34,0.0,-0.99982,0.0,0.02204]
[1778606551474,46.19,80381.17,0.0,-0.99982,0.0,0.02223]
[1778606555500,46.19,80370.05,0.0,-0.99983,0.0,0.02165]
[1778606556507,46.19,80363.79,0.0,-0.99983,0.0,0.02133]
[1778606559528,46.19,80372.13,0.0,-0.99983,0.0,0.02176]
[1778606564563,46.19,80373.35,0.0,-0.99983,0.0,0.02182]
[1778606569598,46.19,80368.31,0.0,-0.99983,0.0,0.02156]
[1778606574634,46.19,80367.02,0.0,-0.99983,0.0,0.02149]
[1778606579669,46.19,80364.8,0.0,-0.99983,0.0,0.02138]
[1778606583697,46.19,80369.22,0.0,-0.99983,0.0,0.02161]
[1778606588732,46.19,80367.5,0.0,-0.99983,0.0,0.02152]
[1778606593767,46.19,80370.31,0.0,-0.99983,0.0,0.02166]
[1778606597795,46.19,80375.65,0.0,-0.99983,0.0,0.02194]
[1778606602830,46.19,80380.53,0.0,-0.99982,0.0,0.02219]
[1778606607866,46.19,80377.87,0.0,-0.99982,0.0,0.02205]
[1778606608871,46.19,80384.27,0.0,-0.99982,0.0,0.02239]
[1778606611893,46.19,80388.22,0.0,-0.99982,0.0,0.02242]
[1778606616928,46.19,80381.08,0.0,-0.99982,0.0,0.02205]
[1778606619950,46.19,80386.59,0.0,-0.99982,0.0,0.02234]
[1778606624984,46.19,80387.08,0.0,-0.99982,0.0,0.02236]
[1778606626998,46.19,80392.87,0.0,-0.99982,0.0,0.02267]
[1778606632045,46.19,80393.53,0.0,-0.99982,0.0,0.02271]
[1778606637725,46.19,80386.87,0.0,-0.99982,0.0,0.02235]
[1778606643110,46.19,80389.65,0.0,-0.99982,0.0,0.0225]
[1778606646131,46.19,80391.52,0.0,-0.99982,0.0,0.0226]
[1778606647795,46.19,80402.57,0.0,-0.99981,0.0,0.0232]
[1778606649160,46.19,80407.66,0.0,-0.99981,0.0,0.02348]
[1778606650165,46.19,80407.86,0.0,-0.99981,0.0,0.02349]
[1778606655200,46.19,80408.91,0.0,-0.99981,0.0,0.02355]
[1778606660236,46.19,80409.32,0.0,-0.99981,0.0,0.02357]
[1778606665271,46.19,80411.5,0.0,-0.99981,0.0,0.02369]
[1778606670325,46.19,80412.14,0.0,-0.99981,0.0,0.02373]
[1778606672530,46.19,80400.53,0.0,-0.99982,0.0,0.02291]
[1778606673450,46.19,80397.9,0.0,-0.99982,0.0,0.02276]
[1778606678012,46.19,80402.96,0.0,-0.99982,0.0,0.02304]
[1778606683496,46.19,80396.79,0.0,-0.99982,0.0,0.0227]
[1778606688531,46.19,80395.04,0.0,-0.99982,0.0,0.02261]
[1778606693566,46.19,80391.89,0.0,-0.99982,0.0,0.02244]
[1778606698601,46.19,80391.78,0.0,-0.99982,0.0,0.02244]
[1778606703636,46.19,80391.6,0.0,-0.99982,0.0,0.02243]
[1778606706658,46.19,80383.76,0.0,-0.99982,0.0,0.02201]
[1778606708670,46.19,80389.02,0.0,-0.99982,0.0,0.02229]
[1778606713707,46.19,80386.19,0.0,-0.99982,0.0,0.02214]
[1778606718742,46.19,80383.87,0.0,-0.99982,0.0,0.02202]
[1778606720756,46.19,80391.08,0.0,-0.99982,0.0,0.0224]
[1778606721763,46.19,80396.6,0.0,-0.99982,0.0,0.02269]
[1778606726799,46.19,80397.12,0.0,-0.99982,0.0,0.02272]
[1778606731833,46.19,80395.78,0.0,-0.99982,0.0,0.02247]
[1778606736872,46.19,80393.06,0.0,-0.99982,0.0,0.02233]
[1778606741907,46.19,80388.05,0.0,-0.99982,0.0,0.02206]
[1778606746942,46.19,80380.79,0.0,-0.99983,0.0,0.02169]
[1778606751977,46.19,80373.92,0.0,-0.99983,0.0,0.02133]
[1778606757011,46.19,80372.27,0.0,-0.99983,0.0,0.02125]
[1778606762047,46.19,80372.52,0.0,-0.99983,0.0,0.02126]
[1778606766080,46.19,80358.26,0.0,-0.99984,0.0,0.02055]
[1778606767087,46.19,80358.51,0.0,-0.99984,0.0,0.02057]
[1778606772122,46.19,80357.19,0.0,-0.99984,0.0,0.0205]
[1778606774137,46.19,80363.52,0.0,-0.99983,0.0,0.02081]
[1778606775142,46.19,80363.86,0.0,-0.99983,0.0,0.02083]
[1778606779173,46.19,80381.74,0.0,-0.99983,0.0,0.02174]
[1778606780179,46.19,80373.31,0.0,-0.99983,0.0,0.0213]
[1778606781186,46.19,80368.72,0.0,-0.99983,0.0,0.02107]
[1778606783200,46.19,80364.78,0.0,-0.99983,0.0,0.02088]
[1778606788795,46.19,80367.76,0.0,-0.99983,0.0,0.02102]
[1778606790249,46.19,80377.3,0.0,-0.99983,0.0,0.02151]
[1778606791257,46.19,80378.62,0.0,-0.99983,0.0,0.0214]
[1778606793270,46.19,80371.2,0.0,-0.99983,0.0,0.02103]
[1778606798867,46.19,80370.9,0.0,-0.99983,0.0,0.02101]
[1778606804348,46.19,80373.85,0.0,-0.99983,0.0,0.02116]
[1778606809383,46.19,80374.47,0.0,-0.99983,0.0,0.02119]
[1778606814420,46.19,80371.31,0.0,-0.99983,0.0,0.02103]
[1778606816433,46.19,80379.85,0.0,-0.99983,0.0,0.02147]
[1778606819007,46.19,80380.04,0.0,-0.99983,0.0,0.02148]
[1778606824492,46.19,80385.71,0.0,-0.99983,0.0,0.02177]
[1778606827510,46.19,80396.82,0.0,-0.99982,0.0,0.02235]
[1778606830532,46.19,80389.36,0.0,-0.99982,0.0,0.02196]
[1778606835565,46.19,80385.64,0.0,-0.99983,0.0,0.02176]
[1778606840601,46.19,80384.32,0.0,-0.99983,0.0,0.0217]
[1778606842616,46.19,80389.87,0.0,-0.99982,0.0,0.02198]
[1778606847650,46.19,80388.53,0.0,-0.99983,0.0,0.02191]
[1778606852685,46.19,80386.69,0.0,-0.99983,0.0,0.02165]
[1778606857720,46.19,80385.84,0.0,-0.99983,0.0,0.0216]
[1778606862757,46.19,80378.95,0.0,-0.99983,0.0,0.02125]
[1778606867792,46.19,80379.99,0.0,-0.99983,0.0,0.0213]
[1778606868799,46.19,80385.09,0.0,-0.99983,0.0,0.02156]
[1778606873834,46.19,80386.48,0.0,-0.99983,0.0,0.02163]
[1778606877862,46.19,80392.53,0.0,-0.99982,0.0,0.02195]
[1778606882897,46.19,80392.99,0.0,-0.99982,0.0,0.02197]
[1778606884912,46.19,80398.03,0.0,-0.99982,0.0,0.02224]
[1778606889946,46.19,80397.54,0.0,-0.99982,0.0,0.02221]
[1778606894982,46.19,80399.18,0.0,-0.99982,0.0,0.0223]
[1778606900018,46.19,80399.07,0.0,-0.99982,0.0,0.02229]
[1778606905059,46.19,80405.2,0.0,-0.99982,0.0,0.02262]
[1778606910088,46.19,80404.3,0.0,-0.99982,0.0,0.02257]
[1778606915123,46.19,80405.99,0.0,-0.99982,0.0,0.02248]
[1778606920158,46.19,80406.31,0.0,-0.99982,0.0,0.0225]
[1778606923179,46.19,80413.53,0.0,-0.99982,0.0,0.02289]
[1778606928213,46.19,80408.14,0.0,-0.99982,0.0,0.0226]
[1778606933248,46.19,80403.3,0.0,-0.99982,0.0,0.02234]
[1778606938285,46.19,80403.71,0.0,-0.99982,0.0,0.02236]
[1778606943325,46.19,80416.33,0.0,-0.99982,0.0,0.02304]
[1778606944332,46.19,80415.3,0.0,-0.99982,0.0,0.02298]
[1778606949368,46.19,80418.29,0.0,-0.99981,0.0,0.02315]
[1778606954402,46.19,80418.58,0.0,-0.99981,0.0,0.02316]
[1778606959993,46.19,80418.66,0.0,-0.99981,0.0,0.02317]
[1778606965480,46.19,80415.78,0.0,-0.99982,0.0,0.02301]
[1778606970515,46.19,80413.24,0.0,-0.99982,0.0,0.02287]
[1778606975553,46.19,80414.35,0.0,-0.99982,0.0,0.02275]
[1778606981592,46.19,80410.61,0.0,-0.99982,0.0,0.02255]
[1778606986629,46.19,80410.74,0.0,-0.99982,0.0,0.02256]
[1778606991663,46.19,80412.46,0.0,-0.99982,0.0,0.02265]
[1778606996703,46.19,80409.96,0.0,-0.99982,0.0,0.02252]
[1778606998721,46.19,80399.56,0.0,-0.99982,0.0,0.02197]
[1778607003749,46.19,80398.58,0.0,-0.99982,0.0,0.02192]
[1778607008795,46.19,80396.78,0.0,-0.99983,0.0,0.02182]
[1778607011809,46.19,80402.97,0.0,-0.99982,0.0,0.02215]
[1778607012815,46.19,80410.2,0.0,-0.99982,0.0,0.02253]
[1778607017847,46.19,80411.78,0.0,-0.99982,0.0,0.02261]
[1778607021875,46.19,80423.23,0.0,-0.99981,0.0,0.02324]
[1778607026910,46.19,80423.48,0.0,-0.99981,0.0,0.02325]
[1778607031945,46.19,80423.66,0.0,-0.99981,0.0,0.02308]
[1778607036980,46.19,80424.85,0.0,-0.99981,0.0,0.02314]
[1778607040002,46.19,80419.52,0.0,-0.99982,0.0,0.02285]
[1778607045039,46.19,80421.57,0.0,-0.99982,0.0,0.02296]
[1778607051078,46.19,80421.91,0.0,-0.99982,0.0,0.02298]
[1778607056116,46.19,80424.98,0.0,-0.99981,0.0,0.02315]
[1778607058129,46.19,80433.35,0.0,-0.99981,0.0,0.02361]
[1778607060151,46.19,80438.47,0.0,-0.99981,0.0,0.0239]
[1778607065177,46.19,80436.48,0.0,-0.99981,0.0,0.02379]
[1778607070213,46.19,80435.65,0.0,-0.99981,0.0,0.02374]
[1778607075247,46.19,80426.18,0.0,-0.99981,0.0,0.02321]
[1778607077262,46.19,80420.87,0.0,-0.99982,0.0,0.02292]
[1778607082297,46.19,80421.87,0.0,-0.99982,0.0,0.02298]
[1778607087334,46.19,80423.07,0.0,-0.99981,0.0,0.02304]
[1778607092369,46.19,80426.65,0.0,-0.99981,0.0,0.02306]
[1778607094381,46.19,80419.06,0.0,-0.99982,0.0,0.02265]
[1778607095388,46.19,80407.25,0.0,-0.99982,0.0,0.02202]
[1778607097422,46.19,80401.68,0.0,-0.99983,0.0,0.02173]
[1778607102445,46.19,80405.04,0.0,-0.99982,0.0,0.0219]
[1778607106473,46.19,80399.79,0.0,-0.99983,0.0,0.02163]
[1778607107479,46.19,80393.45,0.0,-0.99983,0.0,0.02131]
[1778607108487,46.19,80392.84,0.0,-0.99983,0.0,0.02128]
[1778607113522,46.19,80393.38,0.0,-0.99983,0.0,0.0213]
[1778607118557,46.19,80395.31,0.0,-0.99983,0.0,0.0214]
[1778607121134,46.19,80400.93,0.0,-0.99983,0.0,0.02169]
[1778607122585,46.19,80405.96,0.0,-0.99982,0.0,0.02195]
[1778607123592,46.19,80407.04,0.0,-0.99982,0.0,0.02201]
[1778607125606,46.19,80412.48,0.0,-0.99982,0.0,0.02229]
[1778607126613,46.19,80416.61,0.0,-0.99982,0.0,0.02251]
[1778607128628,46.19,80425.06,0.0,-0.99982,0.0,0.02297]
[1778607129634,46.19,80437.04,0.0,-0.99981,0.0,0.02363]
[1778607131204,46.19,80442.2,0.0,-0.99981,0.0,0.02392]
[1778607132655,46.19,80448.75,0.0,-0.9998,0.0,0.02429]
[1778607133664,46.19,80451.28,0.0,-0.9998,0.0,0.02444]
[1778607138701,46.19,80452.28,0.0,-0.9998,0.0,0.0245]
[1778607142726,46.19,80456.57,0.0,-0.9998,0.0,0.02475]
[1778607147761,46.19,80457.17,0.0,-0.9998,0.0,0.02478]
[1778607152796,46.19,80455.58,0.0,-0.9998,0.0,0.0245]
[1778607157833,46.19,80457.27,0.0,-0.9998,0.0,0.02459]
[1778607161415,46.19,80453.94,0.0,-0.9998,0.0,0.0244]
[1778607165889,46.19,80456.61,0.0,-0.9998,0.0,0.02456]
[1778607171485,46.19,80449.99,0.0,-0.99981,0.0,0.02417]
[1778607172938,46.19,80444.59,0.0,-0.99981,0.0,0.02387]
[1778607175959,46.19,80433.93,0.0,-0.99981,0.0,0.02327]
[1778607181557,46.19,80434.79,0.0,-0.99981,0.0,0.02332]
[1778607187036,46.19,80435.63,0.0,-0.99981,0.0,0.02337]
[1778607190057,46.19,80429.9,0.0,-0.99981,0.0,0.02305]
[1778607195092,46.19,80433.2,0.0,-0.99981,0.0,0.02323]
[1778607200127,46.19,80431.9,0.0,-0.99981,0.0,0.02316]
[1778607203148,46.19,80425.86,0.0,-0.99982,0.0,0.02283]
[1778607208183,46.19,80425.16,0.0,-0.99982,0.0,0.02279]
[1778607210198,46.19,80431.48,0.0,-0.99981,0.0,0.02314]
[1778607213218,46.19,80425.78,0.0,-0.99982,0.0,0.02265]
[1778607217246,46.19,80420.23,0.0,-0.99982,0.0,0.02235]
[1778607222281,46.19,80421.98,0.0,-0.99982,0.0,0.02244]
[1778607227316,46.19,80418.41,0.0,-0.99982,0.0,0.02225]
[1778607232351,46.19,80420.05,0.0,-0.99982,0.0,0.02234]
[1778607237387,46.19,80420.68,0.0,-0.99982,0.0,0.02237]
[1778607242421,46.19,80423.66,0.0,-0.99982,0.0,0.02253]
[1778607244436,46.19,80428.57,0.0,-0.99982,0.0,0.0228]
[1778607249470,46.19,80429.8,0.0,-0.99982,0.0,0.02286]
[1778607251484,46.19,80436.15,0.0,-0.99981,0.0,0.02321]
[1778607256518,46.19,80436.88,0.0,-0.99981,0.0,0.02325]
[1778607257525,46.19,80442.24,0.0,-0.99981,0.0,0.02355]
[1778607260549,46.19,80446.79,0.0,-0.99981,0.0,0.0238]
[1778607265582,46.19,80447.56,0.0,-0.99981,0.0,0.02385]
[1778607270617,46.19,80446.95,0.0,-0.99981,0.0,0.02381]
[1778607275653,46.19,80448.21,0.0,-0.99981,0.0,0.0237]
[1778607280688,46.19,80451.62,0.0,-0.99981,0.0,0.02389]
[1778607285723,46.19,80453.39,0.0,-0.99981,0.0,0.02399]
[1778607290758,46.19,80451.91,0.0,-0.99981,0.0,0.0239]
[1778607295794,46.19,80453.39,0.0,-0.99981,0.0,0.02399]
[1778607300828,46.19,80451.01,0.0,-0.99981,0.0,0.02385]
[1778607305863,46.19,80451.01,0.0,-0.99981,0.0,0.02385]
[1778607310898,46.19,80451.52,0.0,-0.99981,0.0,0.02388]
[1778607315933,46.19,80451.95,0.0,-0.99981,0.0,0.02391]
[1778607320968,46.19,80451.17,0.0,-0.99981,0.0,0.02386]
[1778607326003,46.19,80441.0,0.0,-0.99981,0.0,0.02329]
[1778607327010,46.19,80439.46,0.0,-0.99981,0.0,0.02321]
[1778607329025,46.19,80450.1,0.0,-0.99981,0.0,0.0238]
[1778607330032,46.19,80462.61,0.0,-0.9998,0.0,0.02452]
[1778607331039,46.19,80464.82,0.0,-0.9998,0.0,0.02445]
[1778607336074,46.19,80464.97,0.0,-0.9998,0.0,0.02446]
[1778607341108,46.19,80465.82,0.0,-0.9998,0.0,0.02451]
[1778607342692,46.19,80455.77,0.0,-0.99981,0.0,0.02393]
[1778607343124,46.19,80455.77,0.0,-0.99981,0.0,0.02393]
[1778607344144,46.19,80447.83,0.0,-0.99981,0.0,0.02349]
[1778607345137,46.19,80445.92,0.0,-0.99981,0.0,0.02338]
[1778607346144,46.19,80440.72,0.0,-0.99981,0.0,0.0231]
[1778607348169,46.19,80425.4,0.0,-0.99982,0.0,0.02227]
[1778607349178,46.19,80425.4,0.0,-0.99982,0.0,0.02227]
[1778607350178,46.19,80417.49,0.0,-0.99982,0.0,0.02185]
[1778607352763,46.19,80410.58,0.0,-0.99983,0.0,0.0215]
[1778607358234,46.19,80408.41,0.0,-0.99983,0.0,0.02138]
[1778607362833,46.19,80421.95,0.0,-0.99982,0.0,0.02209]
[1778607368304,46.19,80420.83,0.0,-0.99982,0.0,0.02203]
[1778607373340,46.19,80419.53,0.0,-0.99982,0.0,0.02196]
[1778607378376,46.19,80421.49,0.0,-0.99982,0.0,0.02206]
[1778607382402,46.19,80424.49,0.0,-0.99982,0.0,0.02222]
[1778607383409,46.19,80425.02,0.0,-0.99982,0.0,0.02225]
[1778607388444,46.19,80424.45,0.0,-0.99982,0.0,0.02222]
[1778607393480,46.19,80425.15,0.0,-0.99982,0.0,0.02208]
[1778607398514,46.19,80424.44,0.0,-0.99982,0.0,0.02204]
[1778607403549,46.19,80424.28,0.0,-0.99982,0.0,0.02203]
[1778607408595,46.19,80424.88,0.0,-0.99982,0.0,0.02206]
[1778607411607,46.19,80430.82,0.0,-0.99982,0.0,0.02238]
[1778607412613,46.19,80441.4,0.0,-0.99982,0.0,0.02295]
[1778607415635,46.19,80446.86,0.0,-0.99981,0.0,0.02325]
[1778607420669,46.19,80446.69,0.0,-0.99981,0.0,0.02324]
[1778607423691,46.19,80450.44,0.0,-0.99981,0.0,0.02345]
[1778607428725,46.19,80451.18,0.0,-0.99981,0.0,0.02349]
[1778607431746,46.19,80445.04,0.0,-0.99981,0.0,0.02315]
[1778607433760,46.19,80438.8,0.0,-0.99982,0.0,0.02281]
[1778607438796,46.19,80443.31,0.0,-0.99981,0.0,0.02305]
[1778607443831,46.19,80442.83,0.0,-0.99981,0.0,0.02303]
[1778607446853,46.19,80448.06,0.0,-0.99981,0.0,0.02332]
[1778607448866,46.19,80442.52,0.0,-0.99981,0.0,0.02301]
[1778607453900,46.19,80442.98,0.0,-0.99982,0.0,0.02285]
[1778607458935,46.19,80436.63,0.0,-0.99982,0.0,0.02251]
[1778607463969,46.19,80436.81,0.0,-0.99982,0.0,0.02252]
[1778607469005,46.19,80441.34,0.0,-0.99982,0.0,0.02276]
[1778607473621,46.19,80434.99,0.0,-0.99982,0.0,0.02242]
[1778607481092,46.19,80437.88,0.0,-0.99982,0.0,0.02258]
[1778607486127,46.19,80441.21,0.0,-0.99982,0.0,0.02276]
[1778607491162,46.19,80440.5,0.0,-0.99982,0.0,0.02272]
[1778607496197,46.19,80440.65,0.0,-0.99982,0.0,0.02273]
[1778607501234,46.19,80440.01,0.0,-0.99982,0.0,0.02269]
[1778607506267,46.19,80441.94,0.0,-0.99982,0.0,0.0228]
[1778607511302,46.19,80440.72,0.0,-0.99982,0.0,0.02255]
[1778607516339,46.19,80439.77,0.0,-0.99982,0.0,0.0225]
[1778607521372,46.19,80431.68,0.0,-0.99982,0.0,0.02207]
[1778607522379,46.19,80431.6,0.0,-0.99982,0.0,0.02206]
[1778607523972,46.19,80426.35,0.0,-0.99982,0.0,0.02179]
[1778607528421,46.19,80416.77,0.0,-0.99983,0.0,0.0213]
[1778607530436,46.19,80410.72,0.0,-0.99983,0.0,0.02099]
[1778607535471,46.19,80413.58,0.0,-0.99983,0.0,0.02113]
[1778607540507,46.19,80420.32,0.0,-0.99983,0.0,0.02148]
[1778607544535,46.19,80426.04,0.0,-0.99983,0.0,0.02177]
[1778607549570,46.19,80425.24,0.0,-0.99983,0.0,0.02173]
[1778607554606,46.19,80432.03,0.0,-0.99982,0.0,0.02209]
[1778607557626,46.19,80440.01,0.0,-0.99982,0.0,0.02251]
[1778607559640,46.19,80447.45,0.0,-0.99982,0.0,0.02291]
[1778607562661,46.19,80452.59,0.0,-0.99981,0.0,0.0232]
[1778607565685,46.19,80460.13,0.0,-0.99981,0.0,0.02361]
[1778607571725,46.19,80463.34,0.0,-0.99981,0.0,0.02361]
[1778607576759,46.19,80463.78,0.0,-0.99981,0.0,0.02363]
[1778607581794,46.19,80463.53,0.0,-0.99981,0.0,0.02362]
[1778607586829,46.19,80464.78,0.0,-0.99981,0.0,0.02369]
[1778607590857,46.19,80451.66,0.0,-0.99981,0.0,0.02296]
[1778607592872,46.19,80446.08,0.0,-0.99982,0.0,0.02266]
[1778607597905,46.19,80444.99,0.0,-0.99982,0.0,0.0226]
[1778607602943,46.19,80448.91,0.0,-0.99982,0.0,0.02281]
[1778607607993,46.19,80448.03,0.0,-0.99982,0.0,0.02276]
[1778607612024,46.19,80452.56,0.0,-0.99981,0.0,0.02301]
[1778607617061,46.19,80454.47,0.0,-0.99981,0.0,0.02311]
[1778607622094,46.19,80455.95,0.0,-0.99981,0.0,0.0232]
[1778607625116,46.19,80446.27,0.0,-0.99982,0.0,0.02267]
[1778607626122,46.19,80439.79,0.0,-0.99982,0.0,0.02232]
[1778607627128,46.19,80437.39,0.0,-0.99982,0.0,0.02219]
[1778607632163,46.19,80436.14,0.0,-0.99982,0.0,0.02195]
[1778607638210,46.19,80435.59,0.0,-0.99982,0.0,0.02192]
[1778607643240,46.19,80435.3,0.0,-0.99982,0.0,0.0219]
[1778607648275,46.19,80434.53,0.0,-0.99982,0.0,0.02186]
[1778607653310,46.19,80434.34,0.0,-0.99982,0.0,0.02185]
[1778607658345,46.19,80434.27,0.0,-0.99982,0.0,0.02185]
[1778607663380,46.19,80436.99,0.0,-0.99982,0.0,0.02199]
[1778607668415,46.19,80436.44,0.0,-0.99982,0.0,0.02196]
[1778607673452,46.19,80436.52,0.0,-0.99982,0.0,0.02197]
[1778607678485,46.19,80439.77,0.0,-0.99982,0.0,0.02214]
[1778607683520,46.19,80439.12,0.0,-0.99982,0.0,0.02211]
[1778607688555,46.19,80440.68,0.0,-0.99982,0.0,0.02219]
[1778607692584,46.19,80435.23,0.0,-0.99983,0.0,0.02173]
[1778607697618,46.19,80435.3,0.0,-0.99983,0.0,0.02173]
[1778607702653,46.19,80434.54,0.0,-0.99983,0.0,0.02169]
[1778607707689,46.19,80433.82,0.0,-0.99983,0.0,0.02165]
[1778607712725,46.19,80433.03,0.0,-0.99983,0.0,0.02161]
[1778607717760,46.19,80435.49,0.0,-0.99982,0.0,0.02174]
[1778607722795,46.19,80435.58,0.0,-0.99982,0.0,0.02174]
[1778607727830,46.19,80444.8,0.0,-0.99982,0.0,0.02223]
[1778607729846,46.19,80449.39,0.0,-0.99982,0.0,0.02247]
[1778607734879,46.19,80450.87,0.0,-0.99982,0.0,0.02255]
[1778607739914,46.19,80451.65,0.0,-0.99982,0.0,0.02259]
[1778607744950,46.19,80454.01,0.0,-0.99982,0.0,0.02272]
[1778607746963,46.19,80446.91,0.0,-0.99982,0.0,0.02234]
[1778607748977,46.19,80440.14,0.0,-0.99982,0.0,0.02198]
[1778607753007,46.19,80433.64,0.0,-0.99983,0.0,0.02147]
[1778607759047,46.19,80435.66,0.0,-0.99983,0.0,0.02157]
[1778607764083,46.19,80427.97,0.0,-0.99983,0.0,0.02118]
[1778607768110,46.19,80423.59,0.0,-0.99983,0.0,0.02096]
[1778607769117,46.19,80418.33,0.0,-0.99983,0.0,0.02069]
[1778607774152,46.19,80415.61,0.0,-0.99983,0.0,0.02056]
[1778607778182,46.19,80414.82,0.0,-0.99984,0.0,0.02052]
[1778607782209,46.19,80421.08,0.0,-0.99983,0.0,0.02083]
[1778607785230,46.19,80426.88,0.0,-0.99983,0.0,0.02112]
[1778607788252,46.19,80431.32,0.0,-0.99983,0.0,0.02135]
[1778607793287,46.19,80429.16,0.0,-0.99983,0.0,0.02124]
[1778607798322,46.19,80426.51,0.0,-0.99983,0.0,0.0211]
[1778607803357,46.19,80427.11,0.0,-0.99983,0.0,0.02113]
[1778607808398,46.19,80426.86,0.0,-0.99983,0.0,0.02112]
[1778607813427,46.19,80426.94,0.0,-0.99983,0.0,0.02096]
[1778607818461,46.19,80427.06,0.0,-0.99983,0.0,0.02096]
[1778607823497,46.19,80427.11,0.0,-0.99983,0.0,0.02096]
[1778607831552,46.19,80426.95,0.0,-0.99983,0.0,0.02096]
[1778607836588,46.19,80426.51,0.0,-0.99983,0.0,0.02093]
[1778607841622,46.19,80433.98,0.0,-0.99983,0.0,0.02131]
[1778607842632,46.19,80437.9,0.0,-0.99983,0.0,0.02151]
[1778607843638,46.19,80443.04,0.0,-0.99982,0.0,0.02178]
[1778607848673,46.19,80447.76,0.0,-0.99982,0.0,0.02203]
[1778607849682,46.19,80453.67,0.0,-0.99982,0.0,0.02234]
[1778607852701,46.19,80460.18,0.0,-0.99982,0.0,0.02269]
[1778607856308,46.19,80471.83,0.0,-0.99981,0.0,0.02333]
[1778607856746,46.19,80471.83,0.0,-0.99981,0.0,0.02333]
[1778607857751,46.19,80482.47,0.0,-0.99981,0.0,0.02393]
[1778607861781,46.19,80487.95,0.0,-0.9998,0.0,0.02424]
[1778607866815,46.19,80489.68,0.0,-0.9998,0.0,0.02434]
[1778607872857,46.19,80489.46,0.0,-0.9998,0.0,0.02414]
[1778607877892,46.19,80485.92,0.0,-0.99981,0.0,0.02394]
[1778607882927,46.19,80486.9,0.0,-0.99981,0.0,0.02399]
[1778607887962,46.19,80487.2,0.0,-0.99981,0.0,0.02401]
[1778607895019,46.19,80488.32,0.0,-0.9998,0.0,0.02407]
[1778607900047,46.19,80488.23,0.0,-0.9998,0.0,0.02407]
[1778607905082,46.19,80497.56,0.0,-0.9998,0.0,0.02461]
[1778607906090,46.19,80492.24,0.0,-0.9998,0.0,0.0243]
[1778607910121,46.19,80497.85,0.0,-0.9998,0.0,0.02462]
[1778607915152,46.19,80498.59,0.0,-0.9998,0.0,0.02467]
[1778607920187,46.19,80498.17,0.0,-0.9998,0.0,0.02464]
[1778607925223,46.19,80497.87,0.0,-0.9998,0.0,0.02462]
[1778607930258,46.19,80499.78,0.0,-0.9998,0.0,0.02474]
[1778607936299,46.19,80500.32,0.0,-0.9998,0.0,0.02457]
[1778607941334,46.19,80500.06,0.0,-0.9998,0.0,0.02456]
[1778607946369,46.19,80501.98,0.0,-0.9998,0.0,0.02467]
[1778607951404,46.19,80501.31,0.0,-0.9998,0.0,0.02463]
[1778607953420,46.19,80488.75,0.0,-0.99981,0.0,0.02391]
[1778607954429,46.19,80480.82,0.0,-0.99981,0.0,0.02346]
[1778607955436,46.19,80478.28,0.0,-0.99981,0.0,0.02332]
[1778607960470,46.19,80477.08,0.0,-0.99981,0.0,0.02325]
[1778607964499,46.19,80469.46,0.0,-0.99982,0.0,0.02283]
[1778607965505,46.19,80467.44,0.0,-0.99982,0.0,0.02272]
[1778607967097,46.19,80454.8,0.0,-0.99982,0.0,0.02204]
[1778607968526,46.19,80449.46,0.0,-0.99982,0.0,0.02176]
[1778607969533,46.19,80448.34,0.0,-0.99982,0.0,0.0217]
[1778607973562,46.19,80440.3,0.0,-0.99983,0.0,0.02129]
[1778607974570,46.19,80442.85,0.0,-0.99983,0.0,0.02142]
[1778607977168,46.19,80455.81,0.0,-0.99982,0.0,0.0221]
[1778607982625,46.19,80456.8,0.0,-0.99982,0.0,0.02215]
[1778607987661,46.19,80457.67,0.0,-0.99982,0.0,0.0222]
[1778607988669,46.19,80451.72,0.0,-0.99982,0.0,0.02188]
[1778607989674,46.19,80452.43,0.0,-0.99982,0.0,0.02192]
[1778607991688,46.19,80456.1,0.0,-0.99982,0.0,0.02193]
[1778607994710,46.19,80464.48,0.0,-0.99982,0.0,0.02238]
[1778607997311,46.19,80467.5,0.0,-0.99982,0.0,0.02254]
[1778608002765,46.19,80471.29,0.0,-0.99982,0.0,0.02275]
[1778608007800,46.19,80472.56,0.0,-0.99982,0.0,0.02282]
[1778608013842,46.19,80471.37,0.0,-0.99982,0.0,0.02275]
[1778608018877,46.19,80472.25,0.0,-0.99982,0.0,0.0228]
[1778608023912,46.19,80472.87,0.0,-0.99982,0.0,0.02283]
[1778608026934,46.19,80479.05,0.0,-0.99981,0.0,0.02317]
[1778608032976,46.19,80479.69,0.0,-0.99981,0.0,0.02321]
[1778608038011,46.19,80479.37,0.0,-0.99981,0.0,0.02319]
[1778608042039,46.19,80487.51,0.0,-0.99981,0.0,0.02364]
[1778608047074,46.19,80490.76,0.0,-0.99981,0.0,0.02383]
[1778608052109,46.19,80490.94,0.0,-0.99981,0.0,0.02365]
[1778608054123,46.19,80496.06,0.0,-0.99981,0.0,0.02394]
[1778608059160,46.19,80496.9,0.0,-0.99981,0.0,0.02399]
[1778608064195,46.19,80495.98,0.0,-0.99981,0.0,0.02393]
[1778608069230,46.19,80496.04,0.0,-0.99981,0.0,0.02394]
[1778608074266,46.19,80495.02,0.0,-0.99981,0.0,0.02388]
[1778608081316,46.19,80495.61,0.0,-0.99981,0.0,0.02391]
[1778608085343,46.19,80484.37,0.0,-0.99981,0.0,0.02328]
[1778608086349,46.19,80478.22,0.0,-0.99981,0.0,0.02294]
[1778608091386,46.19,80475.33,0.0,-0.99982,0.0,0.02278]
[1778608096420,46.19,80476.19,0.0,-0.99981,0.0,0.02283]
[1778608101458,46.19,80476.31,0.0,-0.99981,0.0,0.02284]
[1778608106491,46.19,80476.68,0.0,-0.99981,0.0,0.02286]
[1778608111527,46.19,80476.94,0.0,-0.99982,0.0,0.02269]
[1778608116565,46.19,80478.25,0.0,-0.99982,0.0,0.02276]
[1778608121598,46.19,80479.05,0.0,-0.99982,0.0,0.0228]
[1778608126634,46.19,80471.08,0.0,-0.99982,0.0,0.02237]
[1778608127642,46.19,80466.52,0.0,-0.99982,0.0,0.02213]
[1778608129653,46.19,80465.48,0.0,-0.99982,0.0,0.02207]
[1778608134691,46.19,80465.44,0.0,-0.99982,0.0,0.02207]
[1778608139726,46.19,80468.04,0.0,-0.99982,0.0,0.02221]
[1778608144762,46.19,80472.68,0.0,-0.99982,0.0,0.02246]
[1778608149797,46.19,80477.24,0.0,-0.99982,0.0,0.0227]
[1778608154833,46.19,80473.92,0.0,-0.99982,0.0,0.02252]
[1778608159869,46.19,80469.54,0.0,-0.99982,0.0,0.02229]
[1778608164905,46.19,80468.42,0.0,-0.99982,0.0,0.02223]
[1778608171542,46.19,80468.56,0.0,-0.99982,0.0,0.02206]
[1778608176988,46.19,80469.31,0.0,-0.99982,0.0,0.0221]
[1778608184039,46.19,80464.83,0.0,-0.99982,0.0,0.02186]
[1778608189073,46.19,80467.13,0.0,-0.99982,0.0,0.02198]
[1778608194108,46.19,80467.72,0.0,-0.99982,0.0,0.02201]
[1778608199143,46.19,80467.49,0.0,-0.99982,0.0,0.022]
[1778608204178,46.19,80466.2,0.0,-0.99982,0.0,0.02193]
[1778608210225,46.19,80466.38,0.0,-0.99982,0.0,0.02194]
[1778608215258,46.19,80467.16,0.0,-0.99982,0.0,0.02198]
[1778608217272,46.19,80480.02,0.0,-0.99982,0.0,0.02267]
[1778608222305,46.19,80480.17,0.0,-0.99982,0.0,0.02268]
[1778608227340,46.19,80472.65,0.0,-0.99982,0.0,0.02227]
[1778608228347,46.19,80467.32,0.0,-0.99982,0.0,0.02199]
[1778608231368,46.19,80461.67,0.0,-0.99983,0.0,0.02152]
[1778608236405,46.19,80458.75,0.0,-0.99983,0.0,0.02137]
[1778608237411,46.19,80469.57,0.0,-0.99982,0.0,0.02193]
[1778608238418,46.19,80474.59,0.0,-0.99982,0.0,0.0222]
[1778608243456,46.19,80474.84,0.0,-0.99982,0.0,0.02221]
[1778608249498,46.19,80475.12,0.0,-0.99982,0.0,0.02223]
[1778608254532,46.19,80474.61,0.0,-0.99982,0.0,0.0222]
[1778608259568,46.19,80473.0,0.0,-0.99982,0.0,0.02211]
[1778608264605,46.19,80471.12,0.0,-0.99982,0.0,0.02201]
[1778608269639,46.19,80480.96,0.0,-0.99982,0.0,0.02254]
[1778608274676,46.19,80484.87,0.0,-0.99982,0.0,0.02275]
[1778608279710,46.19,80495.22,0.0,-0.99981,0.0,0.02332]
[1778608280718,46.19,80496.68,0.0,-0.99981,0.0,0.0234]
[1778608285752,46.19,80494.86,0.0,-0.99981,0.0,0.0233]
[1778608289779,46.19,80489.43,0.0,-0.99981,0.0,0.023]
[1778608294820,46.19,80490.31,0.0,-0.99981,0.0,0.02286]
[1778608297841,46.19,80495.42,0.0,-0.99981,0.0,0.02315]
[1778608299854,46.19,80497.4,0.0,-0.99981,0.0,0.02326]
[1778608304889,46.19,80494.46,0.0,-0.99981,0.0,0.02309]
[1778608309924,46.19,80494.93,0.0,-0.99981,0.0,0.02312]
[1778608314960,46.19,80494.55,0.0,-0.99981,0.0,0.0231]
[1778608322604,46.19,80495.9,0.0,-0.99981,0.0,0.02317]
[1778608328055,46.19,80498.57,0.0,-0.99981,0.0,0.02332]
[1778608332674,46.19,80506.29,0.0,-0.99981,0.0,0.02375]
[1778608338125,46.19,80503.82,0.0,-0.99981,0.0,0.02362]
[1778608343159,46.19,80506.58,0.0,-0.99981,0.0,0.02377]
[1778608344167,46.19,80511.78,0.0,-0.9998,0.0,0.02407]
[1778608350216,46.19,80514.02,0.0,-0.9998,0.0,0.0242]
[1778608355244,46.19,80513.88,0.0,-0.9998,0.0,0.024]
[1778608360279,46.19,80510.62,0.0,-0.99981,0.0,0.02381]
[1778608361286,46.19,80505.65,0.0,-0.99981,0.0,0.02353]
[1778608366322,46.19,80507.09,0.0,-0.99981,0.0,0.02361]
[1778608368335,46.19,80513.86,0.0,-0.9998,0.0,0.02399]
[1778608373370,46.19,80516.02,0.0,-0.9998,0.0,0.02412]
[1778608378405,46.19,80517.69,0.0,-0.9998,0.0,0.02421]
[1778608383439,46.19,80518.09,0.0,-0.9998,0.0,0.02424]
[1778608388476,46.19,80518.56,0.0,-0.9998,0.0,0.02426]
[1778608390490,46.19,80526.97,0.0,-0.9998,0.0,0.02476]
[1778608395525,46.19,80521.88,0.0,-0.9998,0.0,0.02446]
[1778608397539,46.19,80516.12,0.0,-0.9998,0.0,0.02412]
[1778608402574,46.19,80518.71,0.0,-0.9998,0.0,0.02427]
[1778608407609,46.19,80522.05,0.0,-0.9998,0.0,0.02447]
[1778608412644,46.19,80520.12,0.0,-0.9998,0.0,0.02416]
[1778608417681,46.19,80519.61,0.0,-0.9998,0.0,0.02413]
[1778608420701,46.19,80524.93,0.0,-0.9998,0.0,0.02444]
[1778608425741,46.19,80522.43,0.0,-0.9998,0.0,0.02429]
[1778608430777,46.19,80523.7,0.0,-0.9998,0.0,0.02437]
[1778608435812,46.19,80523.16,0.0,-0.9998,0.0,0.02434]
[1778608440852,46.19,80523.56,0.0,-0.9998,0.0,0.02436]
[1778608443872,46.19,80528.92,0.0,-0.9998,0.0,0.02467]
[1778608448907,46.19,80530.77,0.0,-0.9998,0.0,0.02478]
[1778608452935,46.19,80538.27,0.0,-0.99979,0.0,0.02523]
[1778608453942,46.19,80544.73,0.0,-0.99979,0.0,0.02562]
[1778608454949,46.19,80547.83,0.0,-0.99979,0.0,0.02581]
[1778608457972,46.19,80547.57,0.0,-0.99979,0.0,0.02579]
[1778608458981,46.19,80558.26,0.0,-0.99978,0.0,0.02645]
[1778608459985,46.19,80562.28,0.0,-0.99978,0.0,0.02671]
[1778608465022,46.19,80565.08,0.0,-0.99978,0.0,0.02688]
[1778608468043,46.19,80559.26,0.0,-0.99978,0.0,0.02652]
[1778608469050,46.19,80553.74,0.0,-0.99979,0.0,0.02617]
[1778608470057,46.19,80553.45,0.0,-0.99979,0.0,0.02615]
[1778608475092,46.19,80554.22,0.0,-0.99979,0.0,0.02599]
[1778608480127,46.19,80555.22,0.0,-0.99979,0.0,0.02606]
[1778608485162,46.19,80555.92,0.0,-0.99979,0.0,0.0261]
[1778608490197,46.19,80554.2,0.0,-0.99979,0.0,0.02599]
[1778608495232,46.19,80557.2,0.0,-0.99979,0.0,0.02618]
[1778608500269,46.19,80558.25,0.0,-0.99978,0.0,0.02624]
[1778608502281,46.19,80563.31,0.0,-0.99978,0.0,0.02656]
[1778608503879,46.19,80569.44,0.0,-0.99978,0.0,0.02695]
[1778608509331,46.19,80570.19,0.0,-0.99978,0.0,0.027]
[1778608513949,46.19,80564.28,0.0,-0.99978,0.0,0.02662]
[1778608519400,46.19,80562.4,0.0,-0.99978,0.0,0.0265]
[1778608521414,46.19,80561.36,0.0,-0.99978,0.0,0.02644]
[1778608524021,46.19,80549.84,0.0,-0.99979,0.0,0.02573]
[1778608524436,46.19,80534.95,0.0,-0.9998,0.0,0.02483]
[1778608525442,46.19,80534.51,0.0,-0.9998,0.0,0.0248]
[1778608526450,46.19,80526.54,0.0,-0.9998,0.0,0.02434]
[1778608531485,46.19,80530.26,0.0,-0.9998,0.0,0.02436]
[1778608536519,46.19,80527.47,0.0,-0.9998,0.0,0.02419]
[1778608541556,46.19,80526.62,0.0,-0.9998,0.0,0.02415]
[1778608544577,46.19,80532.71,0.0,-0.9998,0.0,0.0245]
[1778608549612,46.19,80533.2,0.0,-0.9998,0.0,0.02453]
[1778608554649,46.19,80528.24,0.0,-0.9998,0.0,0.02424]
[1778608556662,46.19,80520.95,0.0,-0.99981,0.0,0.02382]
[1778608561697,46.19,80516.81,0.0,-0.99981,0.0,0.02359]
[1778608562703,46.19,80510.39,0.0,-0.99981,0.0,0.02323]
[1778608567742,46.19,80513.97,0.0,-0.99981,0.0,0.02343]
[1778608572777,46.19,80511.72,0.0,-0.99981,0.0,0.0233]
[1778608577812,46.19,80510.83,0.0,-0.99981,0.0,0.02325]
[1778608582847,46.19,80518.44,0.0,-0.99981,0.0,0.02368]
[1778608583854,46.19,80525.27,0.0,-0.9998,0.0,0.02407]
[1778608588897,46.19,80525.14,0.0,-0.9998,0.0,0.02406]
[1778608591918,46.19,80530.12,0.0,-0.9998,0.0,0.02415]
[1778608597960,46.19,80532.61,0.0,-0.9998,0.0,0.0243]
[1778608602996,46.19,80531.24,0.0,-0.9998,0.0,0.02422]
[1778608608031,46.19,80523.21,0.0,-0.99981,0.0,0.02376]
[1778608613066,46.19,80519.39,0.0,-0.99981,0.0,0.02354]
[1778608618104,46.19,80515.22,0.0,-0.99981,0.0,0.02331]
[1778608623140,46.19,80515.58,0.0,-0.99981,0.0,0.02333]
[1778608628183,46.19,80523.8,0.0,-0.99981,0.0,0.02379]
[1778608630196,46.19,80524.71,0.0,-0.99981,0.0,0.02384]
[1778608635233,46.19,80525.18,0.0,-0.9998,0.0,0.02387]
[1778608640267,46.19,80520.59,0.0,-0.99981,0.0,0.02361]
[1778608645302,46.19,80523.77,0.0,-0.99981,0.0,0.02379]
[1778608650336,46.19,80523.85,0.0,-0.99981,0.0,0.02379]
[1778608655371,46.19,80520.14,0.0,-0.99981,0.0,0.02339]
[1778608660406,46.19,80514.62,0.0,-0.99981,0.0,0.02308]
[1778608661413,46.19,80509.92,0.0,-0.99981,0.0,0.02282]
[1778608662421,46.19,80509.71,0.0,-0.99981,0.0,0.02281]
[1778608665025,46.19,80503.27,0.0,-0.99982,0.0,0.02246]
[1778608668463,46.19,80502.19,0.0,-0.99982,0.0,0.0224]
[1778608673496,46.19,80501.42,0.0,-0.99982,0.0,0.02236]
[1778608678532,46.19,80505.42,0.0,-0.99982,0.0,0.02258]
[1778608683567,46.19,80504.13,0.0,-0.99982,0.0,0.02251]
[1778608689610,46.19,80502.52,0.0,-0.99982,0.0,0.02242]
[1778608695240,46.19,80499.79,0.0,-0.99982,0.0,0.02228]
[1778608700688,46.19,80502.9,0.0,-0.99982,0.0,0.02244]
[1778608705723,46.19,80502.33,0.0,-0.99982,0.0,0.02241]
[1778608710758,46.19,80501.53,0.0,-0.99982,0.0,0.02237]
[1778608715794,46.19,80501.27,0.0,-0.99982,0.0,0.02217]
[1778608720828,46.19,80498.27,0.0,-0.99982,0.0,0.02201]
[1778608721835,46.19,80492.87,0.0,-0.99982,0.0,0.02173]
[1778608726870,46.19,80493.19,0.0,-0.99982,0.0,0.02174]
[1778608731905,46.19,80487.72,0.0,-0.99983,0.0,0.02146]
[1778608736940,46.19,80486.33,0.0,-0.99983,0.0,0.02139]
[1778608741975,46.19,80486.03,0.0,-0.99983,0.0,0.02137]
[1778608747010,46.19,80484.95,0.0,-0.99983,0.0,0.02132]
[1778608751038,46.19,80490.04,0.0,-0.99982,0.0,0.02158]
[1778608756076,46.19,80491.87,0.0,-0.99982,0.0,0.02168]
[1778608761111,46.19,80493.5,0.0,-0.99982,0.0,0.02176]
[1778608766146,46.19,80494.01,0.0,-0.99982,0.0,0.02179]
[1778608771187,46.19,80498.08,0.0,-0.99982,0.0,0.02182]
[1778608776223,46.19,80497.19,0.0,-0.99982,0.0,0.02178]
[1778608781257,46.19,80497.73,0.0,-0.99982,0.0,0.0218]
[1778608785285,46.19,80504.32,0.0,-0.99982,0.0,0.02215]
[1778608787299,46.19,80504.67,0.0,-0.99982,0.0,0.02217]
[1778608792334,46.19,80503.56,0.0,-0.99982,0.0,0.02211]
[1778608797389,46.19,80502.28,0.0,-0.99982,0.0,0.02204]
[1778608802422,46.19,80494.75,0.0,-0.99982,0.0,0.02165]
[1778608803430,46.19,80493.29,0.0,-0.99982,0.0,0.02157]
[1778608808465,46.19,80493.49,0.0,-0.99982,0.0,0.02158]
[1778608811486,46.19,80501.22,0.0,-0.99982,0.0,0.02199]
[1778608812495,46.19,80502.94,0.0,-0.99982,0.0,0.02208]
[1778608816082,46.19,80509.03,0.0,-0.99982,0.0,0.02241]
[1778608818535,46.19,80510.57,0.0,-0.99982,0.0,0.02249]
[1778608822564,46.19,80516.01,0.0,-0.99981,0.0,0.02279]
[1778608824577,46.19,80518.35,0.0,-0.99981,0.0,0.02292]
[1778608829612,46.19,80524.25,0.0,-0.99981,0.0,0.02324]
[1778608834647,46.19,80527.7,0.0,-0.99981,0.0,0.02325]
[1778608838676,46.19,80512.42,0.0,-0.99982,0.0,0.02241]
[1778608839682,46.19,80504.19,0.0,-0.99982,0.0,0.02197]
[1778608844718,46.19,80503.2,0.0,-0.99982,0.0,0.02191]
[1778608847738,46.19,80494.91,0.0,-0.99983,0.0,0.02148]
[1778608852774,46.19,80493.33,0.0,-0.99983,0.0,0.0214]
[1778608857808,46.19,80493.27,0.0,-0.99983,0.0,0.02139]
[1778608862844,46.19,80493.03,0.0,-0.99983,0.0,0.02138]
[1778608867879,46.19,80493.09,0.0,-0.99983,0.0,0.02138]
[1778608872914,46.19,80496.51,0.0,-0.99982,0.0,0.02156]
[1778608877954,46.19,80492.97,0.0,-0.99983,0.0,0.02138]
[1778608882986,46.19,80491.34,0.0,-0.99983,0.0,0.02129]
[1778608888020,46.19,80493.26,0.0,-0.99983,0.0,0.02139]
[1778608893055,46.19,80492.46,0.0,-0.99983,0.0,0.02118]
[1778608898090,46.19,80494.73,0.0,-0.99983,0.0,0.02129]
[1778608899098,46.19,80503.36,0.0,-0.99982,0.0,0.02174]
[1778608900104,46.19,80508.54,0.0,-0.99982,0.0,0.02202]
[1778608905140,46.19,80510.68,0.0,-0.99982,0.0,0.02213]
[1778608910175,46.19,80510.03,0.0,-0.99982,0.0,0.02209]
[1778608915209,46.19,80508.85,0.0,-0.99982,0.0,0.02203]
[1778608920244,46.19,80509.17,0.0,-0.99982,0.0,0.02205]
[1778608925280,46.19,80512.28,0.0,-0.99982,0.0,0.02222]
[1778608930314,46.19,80507.43,0.0,-0.99982,0.0,0.02196]
[1778608933336,46.19,80500.65,0.0,-0.99982,0.0,0.0216]
[1778608938369,46.19,80496.83,0.0,-0.99983,0.0,0.0214]
[1778608943405,46.19,80499.57,0.0,-0.99982,0.0,0.02154]
[1778608948440,46.19,80499.69,0.0,-0.99982,0.0,0.02155]
[1778608953475,46.19,80497.04,0.0,-0.99983,0.0,0.02124]
[1778608958510,46.19,80486.7,0.0,-0.99983,0.0,0.02071]
[1778608959519,46.19,80485.89,0.0,-0.99983,0.0,0.02067]
[1778608964554,46.19,80484.49,0.0,-0.99983,0.0,0.0206]
[1778608968586,46.19,80458.19,0.0,-0.99984,0.0,0.01932]
[1778608969593,46.19,80443.05,0.0,-0.99985,0.0,0.01862]
[1778608970597,46.19,80436.52,0.0,-0.99985,0.0,0.01832]
[1778608971605,46.19,80425.41,0.0,-0.99986,0.0,0.01783]
[1778608972614,46.19,80417.75,0.0,-0.99986,0.0,0.01749]
[1778608973621,46.19,80432.1,0.0,-0.99985,0.0,0.01812]
[1778608974627,46.19,80440.64,0.0,-0.99985,0.0,0.01851]
[1778608975633,46.19,80440.27,0.0,-0.99985,0.0,0.01849]
[1778608976641,46.19,80431.17,0.0,-0.99985,0.0,0.01808]
[1778608977652,46.19,80437.1,0.0,-0.99985,0.0,0.01835]
[1778608978658,46.19,80449.55,0.0,-0.99985,0.0,0.01892]
[1778608979665,46.19,80460.25,0.0,-0.99984,0.0,0.01942]
[1778608980673,46.19,80457.88,0.0,-0.99984,0.0,0.0193]
[1778608985708,46.19,80455.66,0.0,-0.99984,0.0,0.0192]
[1778608987301,46.19,80466.47,0.0,-0.99984,0.0,0.01971]
[1778608988729,46.19,80467.11,0.0,-0.99984,0.0,0.01974]
[1778608993764,46.19,80476.22,0.0,-0.99984,0.0,0.02019]
[1778608994773,46.19,80480.11,0.0,-0.99983,0.0,0.02038]
[1778608999809,46.19,80480.48,0.0,-0.99983,0.0,0.0204]
[1778609000815,46.19,80486.69,0.0,-0.99983,0.0,0.02071]
[1778609001820,46.19,80485.88,0.0,-0.99983,0.0,0.02067]
[1778609004842,46.19,80492.43,0.0,-0.99983,0.0,0.021]
[1778609009877,46.19,80491.51,0.0,-0.99983,0.0,0.02095]
[1778609014912,46.19,80489.56,0.0,-0.99983,0.0,0.02068]
[1778609019949,46.19,80489.83,0.0,-0.99983,0.0,0.02069]
[1778609023982,46.19,80484.57,0.0,-0.99983,0.0,0.02043]
[1778609025996,46.19,80479.77,0.0,-0.99984,0.0,0.02019]
[1778609031031,46.19,80479.68,0.0,-0.99984,0.0,0.02019]
[1778609036066,46.19,80483.07,0.0,-0.99983,0.0,0.02036]
[1778609041101,46.19,80483.14,0.0,-0.99983,0.0,0.02036]
[1778609047739,46.19,80480.51,0.0,-0.99984,0.0,0.02023]
[1778609053185,46.19,80479.59,0.0,-0.99984,0.0,0.02018]
[1778609057218,46.19,80472.27,0.0,-0.99984,0.0,0.01983]
[1778609062253,46.19,80472.63,0.0,-0.99984,0.0,0.01985]
[1778609067288,46.19,80473.56,0.0,-0.99984,0.0,0.01989]
[1778609071315,46.19,80479.92,0.0,-0.99984,0.0,0.02003]
[1778609074338,46.19,80474.14,0.0,-0.99984,0.0,0.01975]
[1778609079372,46.19,80472.8,0.0,-0.99984,0.0,0.01969]
[1778609084407,46.19,80474.21,0.0,-0.99984,0.0,0.01976]
[1778609089443,46.19,80478.67,0.0,-0.99984,0.0,0.01997]
[1778609091456,46.19,80484.62,0.0,-0.99984,0.0,0.02026]
[1778609096602,46.19,80486.83,0.0,-0.99983,0.0,0.02037]
[1778609101637,46.19,80487.57,0.0,-0.99983,0.0,0.02041]
[1778609106672,46.19,80487.96,0.0,-0.99983,0.0,0.02043]
[1778609111707,46.19,80486.52,0.0,-0.99983,0.0,0.02036]
[1778609116742,46.19,80486.42,0.0,-0.99983,0.0,0.02035]
[1778609121777,46.19,80485.47,0.0,-0.99984,0.0,0.02031]
[1778609126812,46.19,80486.69,0.0,-0.99983,0.0,0.02037]
[1778609132857,46.19,80489.86,0.0,-0.99983,0.0,0.02035]
[1778609138375,46.19,80490.12,0.0,-0.99983,0.0,0.02037]
[1778609142927,46.19,80505.58,0.0,-0.99983,0.0,0.02115]
[1778609143934,46.19,80508.93,0.0,-0.99983,0.0,0.02132]
[1778609145950,46.19,80507.72,0.0,-0.99983,0.0,0.02126]
[1778609146955,46.19,80500.63,0.0,-0.99983,0.0,0.02089]
[1778609148446,46.19,80497.96,0.0,-0.99983,0.0,0.02076]
[1778609154004,46.19,80501.05,0.0,-0.99983,0.0,0.02092]
[1778609159039,46.19,80497.5,0.0,-0.99983,0.0,0.02074]
[1778609164075,46.19,80499.84,0.0,-0.99983,0.0,0.02085]
[1778609169110,46.19,80499.47,0.0,-0.99983,0.0,0.02083]
[1778609174146,46.19,80506.73,0.0,-0.99983,0.0,0.02121]
[1778609179180,46.19,80506.93,0.0,-0.99983,0.0,0.02122]
[1778609184215,46.19,80505.74,0.0,-0.99983,0.0,0.02115]
[1778609189250,46.19,80508.41,0.0,-0.99983,0.0,0.02129]
[1778609194286,46.19,80506.86,0.0,-0.99983,0.0,0.02104]
[1778609199321,46.19,80507.95,0.0,-0.99983,0.0,0.02109]
[1778609204356,46.19,80513.59,0.0,-0.99983,0.0,0.02138]
[1778609208867,46.19,80516.66,0.0,-0.99982,0.0,0.02154]
[1778609214435,46.19,80514.4,0.0,-0.99983,0.0,0.02143]
[1778609216446,46.19,80506.88,0.0,-0.99983,0.0,0.02104]
[1778609221485,46.19,80504.66,0.0,-0.99983,0.0,0.02092]
[1778609226521,46.19,80505.77,0.0,-0.99983,0.0,0.02098]
[1778609231556,46.19,80501.34,0.0,-0.99983,0.0,0.02076]
[1778609235584,46.19,80494.63,0.0,-0.99983,0.0,0.02042]
[1778609240620,46.19,80490.5,0.0,-0.99984,0.0,0.02021]
[1778609245654,46.19,80491.03,0.0,-0.99984,0.0,0.02024]
[1778609250689,46.19,80490.98,0.0,-0.99984,0.0,0.02024]
[1778609255724,46.19,80489.2,0.0,-0.99984,0.0,0.01998]
[1778609260764,46.19,80489.88,0.0,-0.99984,0.0,0.02002]
[1778609261770,46.19,80484.29,0.0,-0.99984,0.0,0.01974]
[1778609262778,46.19,80471.7,0.0,-0.99984,0.0,0.01914]
[1778609263784,46.19,80466.68,0.0,-0.99985,0.0,0.01891]
[1778609264791,46.19,80464.99,0.0,-0.99985,0.0,0.01883]
[1778609269826,46.19,80464.3,0.0,-0.99985,0.0,0.0188]
[1778609274865,46.19,80470.02,0.0,-0.99985,0.0,0.01907]
[1778609275877,46.19,80476.02,0.0,-0.99984,0.0,0.01935]
[1778609276882,46.19,80480.26,0.0,-0.99984,0.0,0.01955]
[1778609278896,46.19,80481.83,0.0,-0.99984,0.0,0.01963]
[1778609283934,46.19,80480.47,0.0,-0.99984,0.0,0.01956]
[1778609288969,46.19,80481.52,0.0,-0.99984,0.0,0.01961]
[1778609294004,46.19,80482.03,0.0,-0.99984,0.0,0.01964]
[1778609299502,46.19,80484.41,0.0,-0.99984,0.0,0.01975]
[1778609304074,46.19,80491.8,0.0,-0.99984,0.0,0.02011]
[1778609305081,46.19,80491.82,0.0,-0.99984,0.0,0.02011]
[1778609310117,46.19,80494.51,0.0,-0.99984,0.0,0.02024]
[1778609315151,46.19,80497.09,0.0,-0.99984,0.0,0.0202]
[1778609320190,46.19,80498.58,0.0,-0.99983,0.0,0.02027]
[1778609325221,46.19,80500.94,0.0,-0.99983,0.0,0.02039]
[1778609331263,46.19,80500.46,0.0,-0.99983,0.0,0.02037]
[1778609338311,46.19,80499.94,0.0,-0.99983,0.0,0.02034]
[1778609343349,46.19,80499.84,0.0,-0.99983,0.0,0.02034]
[1778609349853,46.19,80499.54,0.0,-0.99983,0.0,0.02032]
[1778609355431,46.19,80500.61,0.0,-0.99983,0.0,0.02038]
[1778609361473,46.19,80500.53,0.0,-0.99983,0.0,0.02037]
[1778609366508,46.19,80500.0,0.0,-0.99983,0.0,0.02034]
[1778609371545,46.19,80500.57,0.0,-0.99984,0.0,0.0202]
[1778609374564,46.19,80511.29,0.0,-0.99983,0.0,0.02074]
[1778609378592,46.19,80515.93,0.0,-0.99983,0.0,0.02097]
[1778609383627,46.19,80513.77,0.0,-0.99983,0.0,0.02086]
[1778609386649,46.19,80505.63,0.0,-0.99983,0.0,0.02045]
[1778609391683,46.19,80506.1,0.0,-0.99983,0.0,0.02048]
[1778609395712,46.19,80510.42,0.0,-0.99983,0.0,0.02069]
[1778609400746,46.19,80510.25,0.0,-0.99983,0.0,0.02069]
[1778609405783,46.19,80510.32,0.0,-0.99983,0.0,0.02069]
[1778609410818,46.19,80511.51,0.0,-0.99983,0.0,0.02075]
[1778609415852,46.19,80510.08,0.0,-0.99983,0.0,0.02068]
[1778609421895,46.19,80509.68,0.0,-0.99983,0.0,0.02066]
[1778609426932,46.19,80509.64,0.0,-0.99983,0.0,0.02065]
[1778609430958,46.19,80516.21,0.0,-0.99983,0.0,0.02099]
[1778609435992,46.19,80514.29,0.0,-0.99983,0.0,0.02072]
[1778609441031,46.19,80516.35,0.0,-0.99983,0.0,0.02082]
[1778609446065,46.19,80517.51,0.0,-0.99983,0.0,0.02088]
[1778609451102,46.19,80516.34,0.0,-0.99983,0.0,0.02082]
[1778609456135,46.19,80516.7,0.0,-0.99983,0.0,0.02084]
[1778609461170,46.19,80515.13,0.0,-0.99983,0.0,0.02076]
[1778609466206,46.19,80516.41,0.0,-0.99983,0.0,0.02082]
[1778609467213,46.19,80508.75,0.0,-0.99983,0.0,0.02044]
[1778609468222,46.19,80505.52,0.0,-0.99983,0.0,0.02028]
[1778609473259,46.19,80505.85,0.0,-0.99983,0.0,0.02029]
[1778609476278,46.19,80511.49,0.0,-0.99983,0.0,0.02057]
[1778609477284,46.19,80512.43,0.0,-0.99983,0.0,0.02062]
[1778609482319,46.19,80504.44,0.0,-0.99984,0.0,0.02022]
[1778609483326,46.19,80502.89,0.0,-0.99984,0.0,0.02015]
[1778609487354,46.19,80499.63,0.0,-0.99984,0.0,0.01999]
[1778609492389,46.19,80495.56,0.0,-0.99984,0.0,0.01962]
[1778609493396,46.19,80486.82,0.0,-0.99984,0.0,0.01921]
[1778609494403,46.19,80478.06,0.0,-0.99985,0.0,0.0188]
[1778609495410,46.19,80472.44,0.0,-0.99985,0.0,0.01854]
[1778609500911,46.19,80469.45,0.0,-0.99985,0.0,0.0184]
[1778609506487,46.19,80473.69,0.0,-0.99985,0.0,0.0186]
[1778609511522,46.19,80473.19,0.0,-0.99985,0.0,0.01857]
[1778609516557,46.19,80473.11,0.0,-0.99985,0.0,0.01857]
[1778609521593,46.19,80472.08,0.0,-0.99985,0.0,0.01852]
[1778609526628,46.19,80472.31,0.0,-0.99985,0.0,0.01853]
[1778609531664,46.19,80470.95,0.0,-0.99985,0.0,0.01847]
[1778609536697,46.19,80470.94,0.0,-0.99985,0.0,0.01847]
[1778609541734,46.19,80472.88,0.0,-0.99985,0.0,0.01856]
[1778609543747,46.19,80482.33,0.0,-0.99985,0.0,0.019]
[1778609548784,46.19,80481.18,0.0,-0.99985,0.0,0.01894]
[1778609553820,46.19,80479.76,0.0,-0.99985,0.0,0.01872]
[1778609558853,46.19,80482.07,0.0,-0.99985,0.0,0.01882]
[1778609563890,46.19,80481.54,0.0,-0.99985,0.0,0.0188]
[1778609568921,46.19,80484.23,0.0,-0.99985,0.0,0.01892]
[1778609573958,46.19,80482.7,0.0,-0.99985,0.0,0.01885]
[1778609578993,46.19,80481.43,0.0,-0.99985,0.0,0.01879]
[1778609584030,46.19,80480.4,0.0,-0.99985,0.0,0.01875]
[1778609589063,46.19,80478.83,0.0,-0.99985,0.0,0.01867]
[1778609595105,46.19,80478.96,0.0,-0.99985,0.0,0.01868]
[1778609600140,46.19,80478.09,0.0,-0.99985,0.0,0.01864]
[1778609605175,46.19,80479.05,0.0,-0.99985,0.0,0.01868]
[1778609610210,46.19,80483.11,0.0,-0.99985,0.0,0.01887]
[1778609615246,46.19,80484.22,0.0,-0.99985,0.0,0.01876]
[1778609620280,46.19,80483.66,0.0,-0.99985,0.0,0.01874]
[1778609625317,46.19,80485.42,0.0,-0.99985,0.0,0.01882]
[1778609630356,46.19,80486.62,0.0,-0.99985,0.0,0.01887]
[1778609635391,46.19,80484.42,0.0,-0.99985,0.0,0.01877]
[1778609640425,46.19,80483.55,0.0,-0.99985,0.0,0.01873]
[1778609642440,46.19,80482.36,0.0,-0.99985,0.0,0.01868]
[1778609645461,46.19,80482.2,0.0,-0.99985,0.0,0.01867]
[1778609650496,46.19,80485.35,0.0,-0.99985,0.0,0.01881]
[1778609655659,46.19,80491.06,0.0,-0.99984,0.0,0.01908]
[1778609656654,46.19,80492.48,0.0,-0.99984,0.0,0.01915]
[1778609662049,46.19,80494.91,0.0,-0.99984,0.0,0.01926]
[1778609667731,46.19,80497.7,0.0,-0.99984,0.0,0.01939]
[1778609672771,46.19,80495.97,0.0,-0.99984,0.0,0.01915]
[1778609677806,46.19,80496.93,0.0,-0.99984,0.0,0.01919]
[1778609680826,46.19,80507.41,0.0,-0.99984,0.0,0.01969]
[1778609685862,46.19,80507.71,0.0,-0.99984,0.0,0.01971]
[1778609690897,46.19,80510.39,0.0,-0.99984,0.0,0.01984]
[1778609692263,46.19,80515.86,0.0,-0.99984,0.0,0.02011]
[1778609695934,46.19,80520.37,0.0,-0.99983,0.0,0.02033]
[1778609700969,46.19,80520.99,0.0,-0.99983,0.0,0.02036]
[1778609702334,46.19,80530.38,0.0,-0.99983,0.0,0.02083]
[1778609702983,46.19,80530.22,0.0,-0.99983,0.0,0.02083]
[1778609704998,46.19,80540.57,0.0,-0.99982,0.0,0.02136]
[1778609710032,46.19,80534.58,0.0,-0.99983,0.0,0.02105]
[1778609716074,46.19,80539.66,0.0,-0.99983,0.0,0.02131]
[1778609721110,46.19,80540.97,0.0,-0.99982,0.0,0.02138]
[1778609726145,46.19,80538.4,0.0,-0.99983,0.0,0.02125]
[1778609731182,46.19,80539.25,0.0,-0.99983,0.0,0.02111]
[1778609736216,46.19,80539.88,0.0,-0.99983,0.0,0.02114]
[1778609740245,46.19,80519.63,0.0,-0.99984,0.0,0.02012]
[1778609741252,46.19,80519.35,0.0,-0.99984,0.0,0.02011]
[1778609747297,46.19,80518.3,0.0,-0.99984,0.0,0.02006]
[1778609752331,46.19,80522.11,0.0,-0.99983,0.0,0.02024]
[1778609757369,46.19,80519.91,0.0,-0.99984,0.0,0.02014]
[1778609762403,46.19,80526.25,0.0,-0.99983,0.0,0.02045]
[1778609763424,46.19,80531.47,0.0,-0.99983,0.0,0.02071]
[1778609764427,46.19,80532.04,0.0,-0.99983,0.0,0.02074]
[1778609765434,46.19,80540.38,0.0,-0.99983,0.0,0.02117]
[1778609766441,46.19,80541.04,0.0,-0.99983,0.0,0.0212]
[1778609771477,46.19,80538.86,0.0,-0.99983,0.0,0.02109]
[1778609776511,46.19,80539.48,0.0,-0.99983,0.0,0.02112]
[1778609781546,46.19,80536.11,0.0,-0.99983,0.0,0.02095]
[1778609784569,46.19,80529.93,0.0,-0.99983,0.0,0.02064]
[1778609785576,46.19,80531.31,0.0,-0.99983,0.0,0.02071]
[1778609790611,46.19,80528.6,0.0,-0.99983,0.0,0.02057]
[1778609794639,46.19,80544.05,0.0,-0.99983,0.0,0.02118]
[1778609795645,46.19,80543.84,0.0,-0.99983,0.0,0.02117]
[1778609800682,46.19,80543.03,0.0,-0.99983,0.0,0.02113]
[1778609805716,46.19,80544.46,0.0,-0.99983,0.0,0.0212]
[1778609810751,46.19,80543.92,0.0,-0.99983,0.0,0.02117]
[1778609815786,46.19,80542.24,0.0,-0.99983,0.0,0.02109]
[1778609820821,46.19,80542.64,0.0,-0.99983,0.0,0.02111]
[1778609825856,46.19,80540.74,0.0,-0.99983,0.0,0.02101]
[1778609830891,46.19,80542.42,0.0,-0.99983,0.0,0.0211]
[1778609835932,46.19,80540.76,0.0,-0.99983,0.0,0.02101]
[1778609836935,46.19,80531.65,0.0,-0.99983,0.0,0.02055]
[1778609837946,46.19,80529.31,0.0,-0.99983,0.0,0.02043]
[1778609840968,46.19,80517.52,0.0,-0.99984,0.0,0.01985]
[1778609841974,46.19,80516.72,0.0,-0.99984,0.0,0.01981]
[1778609844990,46.19,80523.33,0.0,-0.99984,0.0,0.02013]
[1778609850027,46.19,80525.66,0.0,-0.99983,0.0,0.02025]
[1778609855062,46.19,80532.83,0.0,-0.99983,0.0,0.02043]
[1778609860097,46.19,80536.93,0.0,-0.99983,0.0,0.02064]
[1778609865131,46.19,80536.73,0.0,-0.99983,0.0,0.02063]
[1778609869160,46.19,80541.4,0.0,-0.99983,0.0,0.02087]
[1778609874200,46.19,80536.98,0.0,-0.99983,0.0,0.02064]
[1778609879245,46.19,80537.57,0.0,-0.99983,0.0,0.02067]
[1778609883657,46.19,80534.57,0.0,-0.99983,0.0,0.02052]
[1778609889304,46.19,80531.42,0.0,-0.99983,0.0,0.02036]
[1778609894340,46.19,80530.73,0.0,-0.99983,0.0,0.02033]
[1778609899374,46.19,80528.12,0.0,-0.99983,0.0,0.0202]
[1778609904408,46.19,80527.05,0.0,-0.99984,0.0,0.02015]
[1778609910452,46.19,80526.51,0.0,-0.99984,0.0,0.02012]
[1778609915486,46.19,80528.04,0.0,-0.99984,0.0,0.02002]
[1778609920521,46.19,80528.81,0.0,-0.99984,0.0,0.02006]
[1778609921528,46.19,80507.81,0.0,-0.99984,0.0,0.01905]
[1778609922534,46.19,80507.84,0.0,-0.99984,0.0,0.01905]
[1778609929584,46.19,80506.04,0.0,-0.99985,0.0,0.01897]
[1778609931600,46.19,80500.53,0.0,-0.99985,0.0,0.01871]
[1778609933613,46.19,80497.05,0.0,-0.99985,0.0,0.01855]
[1778609938647,46.19,80497.74,0.0,-0.99985,0.0,0.01858]
[1778609943683,46.19,80496.53,0.0,-0.99985,0.0,0.01853]
[1778609948718,46.19,80502.31,0.0,-0.99985,0.0,0.0188]
[1778609953753,46.19,80501.98,0.0,-0.99985,0.0,0.01878]
[1778609958788,46.19,80502.77,0.0,-0.99985,0.0,0.01882]
[1778609963822,46.19,80504.23,0.0,-0.99985,0.0,0.01888]
[1778609968858,46.19,80504.26,0.0,-0.99985,0.0,0.01889]
[1778609974294,46.19,80503.49,0.0,-0.99985,0.0,0.01869]
[1778609980942,46.19,80500.71,0.0,-0.99985,0.0,0.01856]
[1778609985976,46.19,80500.96,0.0,-0.99985,0.0,0.01857]
[1778609991012,46.19,80500.71,0.0,-0.99985,0.0,0.01856]
[1778609996052,46.19,80500.77,0.0,-0.99985,0.0,0.01856]
[1778610001088,46.19,80496.61,0.0,-0.99985,0.0,0.01837]
[1778610006126,46.19,80497.27,0.0,-0.99985,0.0,0.0184]
[1778610011164,46.19,80497.91,0.0,-0.99985,0.0,0.01843]
[1778610017199,46.19,80500.21,0.0,-0.99985,0.0,0.01854]
[1778610022234,46.19,80499.36,0.0,-0.99985,0.0,0.0185]
[1778610028277,46.19,80500.51,0.0,-0.99985,0.0,0.01855]
[1778610033312,46.19,80510.76,0.0,-0.99985,0.0,0.01886]
[1778610034719,46.19,80516.95,0.0,-0.99984,0.0,0.01916]
[1778610039355,46.19,80516.73,0.0,-0.99984,0.0,0.01914]
[1778610044788,46.19,80508.07,0.0,-0.99985,0.0,0.01874]
[1778610046403,46.19,80507.0,0.0,-0.99985,0.0,0.01869]
[1778610051439,46.19,80508.32,0.0,-0.99985,0.0,0.01875]
[1778610056473,46.19,80509.88,0.0,-0.99985,0.0,0.01882]
[1778610057481,46.19,80514.92,0.0,-0.99984,0.0,0.01906]
[1778610062515,46.19,80518.39,0.0,-0.99984,0.0,0.01922]
[1778610067551,46.19,80516.95,0.0,-0.99984,0.0,0.01916]
[1778610070583,46.19,80522.57,0.0,-0.99984,0.0,0.01942]
[1778610072598,46.19,80523.16,0.0,-0.99984,0.0,0.01945]
[1778610077639,46.19,80525.68,0.0,-0.99984,0.0,0.01957]
[1778610084681,46.19,80524.78,0.0,-0.99984,0.0,0.01953]
[1778610089716,46.19,80526.81,0.0,-0.99984,0.0,0.01963]
[1778610094751,46.19,80526.17,0.0,-0.99984,0.0,0.01943]
[1778610099787,46.19,80526.04,0.0,-0.99984,0.0,0.01942]
[1778610104821,46.19,80529.73,0.0,-0.99984,0.0,0.0196]
[1778610105828,46.19,80532.25,0.0,-0.99984,0.0,0.01972]
[1778610110864,46.19,80535.99,0.0,-0.99984,0.0,0.0199]
[1778610115900,46.19,80538.33,0.0,-0.99984,0.0,0.02002]
[1778610121941,46.19,80540.41,0.0,-0.99983,0.0,0.02012]
[1778610126975,46.19,80545.59,0.0,-0.99983,0.0,0.02038]
[1778610132010,46.19,80546.16,0.0,-0.99983,0.0,0.02041]
[1778610135421,46.19,80539.11,0.0,-0.99984,0.0,0.02006]
[1778610137051,46.19,80536.67,0.0,-0.99984,0.0,0.01994]
[1778610142086,46.19,80532.83,0.0,-0.99984,0.0,0.01975]
[1778610147121,46.19,80535.56,0.0,-0.99984,0.0,0.01988]
[1778610151149,46.19,80539.63,0.0,-0.99984,0.0,0.01991]
[1778610158198,46.19,80540.01,0.0,-0.99984,0.0,0.01993]
[1778610163233,46.19,80539.36,0.0,-0.99984,0.0,0.0199]
[1778610168271,46.19,80538.88,0.0,-0.99984,0.0,0.01988]
[1778610173306,46.19,80538.85,0.0,-0.99984,0.0,0.01987]
[1778610178341,46.19,80539.34,0.0,-0.99984,0.0,0.0199]
[1778610182370,46.19,80546.01,0.0,-0.99983,0.0,0.02023]
[1778610187404,46.19,80547.08,0.0,-0.99983,0.0,0.02028]
[1778610192439,46.19,80546.31,0.0,-0.99983,0.0,0.02024]
[1778610197474,46.19,80548.55,0.0,-0.99983,0.0,0.02035]
[1778610202509,46.19,80548.02,0.0,-0.99983,0.0,0.02033]
[1778610207544,46.19,80545.32,0.0,-0.99983,0.0,0.02019]
[1778610212579,46.19,80544.09,0.0,-0.99984,0.0,0.01996]
[1778610217614,46.19,80545.64,0.0,-0.99984,0.0,0.02004]
[1778610223655,46.19,80543.45,0.0,-0.99984,0.0,0.01993]
[1778610226055,46.19,80537.93,0.0,-0.99984,0.0,0.01966]
[1778610226677,46.19,80537.93,0.0,-0.99984,0.0,0.01966]
[1778610231712,46.19,80536.99,0.0,-0.99984,0.0,0.01961]
[1778610236747,46.19,80542.73,0.0,-0.99984,0.0,0.01989]
[1778610241782,46.19,80539.6,0.0,-0.99984,0.0,0.01974]
[1778610246817,46.19,80539.6,0.0,-0.99984,0.0,0.01974]
[1778610251852,46.19,80539.38,0.0,-0.99984,0.0,0.01973]
[1778610256889,46.19,80539.17,0.0,-0.99984,0.0,0.01972]
[1778610258903,46.19,80533.75,0.0,-0.99984,0.0,0.01946]
[1778610260915,46.19,80529.91,0.0,-0.99984,0.0,0.01927]
[1778610265950,46.19,80530.48,0.0,-0.99984,0.0,0.0193]
[1778610270987,46.19,80530.03,0.0,-0.99984,0.0,0.01928]
[1778610276023,46.19,80529.21,0.0,-0.99984,0.0,0.01908]
[1778610281058,46.19,80527.84,0.0,-0.99984,0.0,0.01901]
[1778610284078,46.19,80521.87,0.0,-0.99985,0.0,0.01873]
[1778610285085,46.19,80517.5,0.0,-0.99985,0.0,0.01853]
[1778610288106,46.19,80517.58,0.0,-0.99985,0.0,0.01853]
[1778610293141,46.19,80512.82,0.0,-0.99985,0.0,0.01832]
[1778610296162,46.19,80510.76,0.0,-0.99985,0.0,0.01822]
[1778610300189,46.19,80515.93,0.0,-0.99985,0.0,0.01846]
[1778610302205,46.19,80530.28,0.0,-0.99984,0.0,0.01913]
[1778610303211,46.19,80533.77,0.0,-0.99984,0.0,0.01929]
[1778610305235,46.19,80541.25,0.0,-0.99984,0.0,0.01965]
[1778610306233,46.19,80551.07,0.0,-0.99983,0.0,0.02013]
[1778610307621,46.19,80548.7,0.0,-0.99984,0.0,0.02002]
[1778610313285,46.19,80549.39,0.0,-0.99984,0.0,0.02005]
[1778610318330,46.19,80544.77,0.0,-0.99984,0.0,0.01982]
[1778610321340,46.19,80540.29,0.0,-0.99984,0.0,0.01961]
[1778610325370,46.19,80531.26,0.0,-0.99984,0.0,0.01917]
[1778610326376,46.19,80528.29,0.0,-0.99984,0.0,0.01903]
[1778610329397,46.19,80525.39,0.0,-0.99985,0.0,0.0189]
[1778610334432,46.19,80523.86,0.0,-0.99985,0.0,0.01866]
[1778610339467,46.19,80523.59,0.0,-0.99985,0.0,0.01865]
[1778610340474,46.19,80512.46,0.0,-0.99985,0.0,0.01814]
[1778610341481,46.19,80503.48,0.0,-0.99986,0.0,0.01774]
[1778610342488,46.19,80502.05,0.0,-0.99986,0.0,0.01768]
[1778610347909,46.19,80503.9,0.0,-0.99986,0.0,0.01776]
[1778610357978,46.19,80502.22,0.0,-0.99986,0.0,0.01769]
[1778610363635,46.19,80503.24,0.0,-0.99986,0.0,0.01773]
[1778610368671,46.19,80507.51,0.0,-0.99985,0.0,0.01792]
[1778610373706,46.19,80509.14,0.0,-0.99985,0.0,0.01799]
[1778610378741,46.19,80513.99,0.0,-0.99985,0.0,0.01821]
[1778610383777,46.19,80514.5,0.0,-0.99985,0.0,0.01823]
[1778610388812,46.19,80513.05,0.0,-0.99985,0.0,0.01817]
[1778610391837,46.19,80507.83,0.0,-0.99985,0.0,0.01778]
[1778610392840,46.19,80497.12,0.0,-0.99986,0.0,0.01731]
[1778610393847,46.19,80490.98,0.0,-0.99986,0.0,0.01705]
[1778610398932,46.19,80490.06,0.0,-0.99986,0.0,0.01701]
[1778610403968,46.19,80492.94,0.0,-0.99986,0.0,0.01713]
[1778610409003,46.19,80494.0,0.0,-0.99986,0.0,0.01718]
[1778610414038,46.19,80493.68,0.0,-0.99986,0.0,0.01716]
[1778610418066,46.19,80490.0,0.0,-0.99986,0.0,0.01701]
[1778610422094,46.19,80495.3,0.0,-0.99986,0.0,0.01723]
[1778610424108,46.19,80494.88,0.0,-0.99986,0.0,0.01721]
[1778610429143,46.19,80493.07,0.0,-0.99986,0.0,0.01714]
[1778610434178,46.19,80493.27,0.0,-0.99986,0.0,0.01715]
[1778610439214,46.19,80490.0,0.0,-0.99986,0.0,0.01701]
[1778610443242,46.19,80484.27,0.0,-0.99986,0.0,0.01676]
[1778610447272,46.19,80472.22,0.0,-0.99987,0.0,0.01627]
[1778610448277,46.19,80468.43,0.0,-0.99987,0.0,0.01611]
[1778610449284,46.19,80475.78,0.0,-0.99987,0.0,0.01641]
[1778610450290,46.19,80471.74,0.0,-0.99987,0.0,0.01625]
[1778610452306,46.19,80465.52,0.0,-0.99987,0.0,0.01585]
[1778610454320,46.19,80462.21,0.0,-0.99987,0.0,0.01572]
[1778610459354,46.19,80465.73,0.0,-0.99987,0.0,0.01586]
[1778610464389,46.19,80466.19,0.0,-0.99987,0.0,0.01588]
[1778610469424,46.19,80465.38,0.0,-0.99987,0.0,0.01585]
[1778610474459,46.19,80467.94,0.0,-0.99987,0.0,0.01595]
[1778610476473,46.19,80473.59,0.0,-0.99987,0.0,0.01618]
[1778610480501,46.19,80477.14,0.0,-0.99987,0.0,0.01632]
[1778610485536,46.19,80482.71,0.0,-0.99987,0.0,0.01655]
[1778610487551,46.19,80489.48,0.0,-0.99986,0.0,0.01683]
[1778610488918,46.19,80489.76,0.0,-0.99986,0.0,0.01685]
[1778610494600,46.19,80494.08,0.0,-0.99986,0.0,0.01703]
[1778610499634,46.19,80493.83,0.0,-0.99986,0.0,0.01702]
[1778610504668,46.19,80497.12,0.0,-0.99986,0.0,0.01716]
[1778610509704,46.19,80497.66,0.0,-0.99986,0.0,0.01718]
[1778610514739,46.19,80497.19,0.0,-0.99986,0.0,0.01701]
[1778610516753,46.19,80492.8,0.0,-0.99986,0.0,0.01683]
[1778610519128,46.19,80481.49,0.0,-0.99987,0.0,0.01636]
[1778610519777,46.19,80481.24,0.0,-0.99987,0.0,0.01635]
[1778610521790,46.19,80474.95,0.0,-0.99987,0.0,0.01609]
[1778610526825,46.19,80475.84,0.0,-0.99987,0.0,0.01613]
[1778610531860,46.19,80480.1,0.0,-0.99987,0.0,0.0163]
[1778610536895,46.19,80487.43,0.0,-0.99986,0.0,0.0166]
[1778610541930,46.19,80490.02,0.0,-0.99986,0.0,0.01671]
[1778610546967,46.19,80490.82,0.0,-0.99986,0.0,0.01674]
[1778610552003,46.19,80491.76,0.0,-0.99986,0.0,0.01678]
[1778610557038,46.19,80481.39,0.0,-0.99987,0.0,0.01635]
[1778610562072,46.19,80482.28,0.0,-0.99987,0.0,0.01639]
[1778610563089,46.19,80473.63,0.0,-0.99987,0.0,0.01604]
[1778610568119,46.19,80470.96,0.0,-0.99987,0.0,0.01593]
[1778610573155,46.19,80461.95,0.0,-0.99987,0.0,0.01543]
[1778610574160,46.19,80455.68,0.0,-0.99988,0.0,0.01519]
[1778610575168,46.19,80459.18,0.0,-0.99988,0.0,0.01533]
[1778610578189,46.19,80459.6,0.0,-0.99988,0.0,0.01534]
[1778610580203,46.19,80466.57,0.0,-0.99987,0.0,0.01561]
[1778610581212,46.19,80467.98,0.0,-0.99987,0.0,0.01567]
[1778610583224,46.19,80473.59,0.0,-0.99987,0.0,0.01589]
[1778610586245,46.19,80474.53,0.0,-0.99987,0.0,0.01593]
[1778610591280,46.19,80474.08,0.0,-0.99987,0.0,0.01591]
[1778610594301,46.19,80480.9,0.0,-0.99987,0.0,0.01619]
[1778610599336,46.19,80480.73,0.0,-0.99987,0.0,0.01618]
[1778610603364,46.19,80474.79,0.0,-0.99987,0.0,0.01594]
[1778610604371,46.19,80472.96,0.0,-0.99987,0.0,0.01587]
[1778610609406,46.19,80475.01,0.0,-0.99987,0.0,0.01595]
[1778610614441,46.19,80475.71,0.0,-0.99987,0.0,0.01598]
[1778610619476,46.19,80476.12,0.0,-0.99987,0.0,0.01599]
[1778610623506,46.19,80491.0,0.0,-0.99986,0.0,0.0166]
[1778610624511,46.19,80491.0,0.0,-0.99986,0.0,0.0166]
[1778610625519,46.19,80492.4,0.0,-0.99986,0.0,0.01666]
[1778610627533,46.19,80498.23,0.0,-0.99986,0.0,0.01691]
[1778610628538,46.19,80501.93,0.0,-0.99986,0.0,0.01706]
[1778610629906,46.19,80498.99,0.0,-0.99986,0.0,0.01694]
[1778610631561,46.19,80497.13,0.0,-0.99986,0.0,0.01671]
[1778610636605,46.19,80500.58,0.0,-0.99986,0.0,0.01686]
[1778610641631,46.19,80502.16,0.0,-0.99986,0.0,0.01692]
[1778610644652,46.19,80508.15,0.0,-0.99986,0.0,0.01718]
[1778610650047,46.19,80510.79,0.0,-0.99986,0.0,0.01729]
[1778610657743,46.19,80511.12,0.0,-0.99986,0.0,0.01731]
[1778610662780,46.19,80513.02,0.0,-0.99986,0.0,0.01739]
[1778610663786,46.19,80525.17,0.0,-0.99985,0.0,0.01793]
[1778610664794,46.19,80528.44,0.0,-0.99985,0.0,0.01807]
[1778610670188,46.19,80529.67,0.0,-0.99985,0.0,0.01813]
[1778610675873,46.19,80533.86,0.0,-0.99985,0.0,0.01832]
[1778610680905,46.19,80533.66,0.0,-0.99985,0.0,0.01831]
[1778610685943,46.19,80534.51,0.0,-0.99985,0.0,0.01835]
[1778610690977,46.19,80532.48,0.0,-0.99985,0.0,0.01826]
[1778610691983,46.19,80519.44,0.0,-0.99986,0.0,0.01752]
[1778610696011,46.19,80514.37,0.0,-0.99986,0.0,0.0173]
[1778610701047,46.19,80513.43,0.0,-0.99986,0.0,0.01726]
[1778610706082,46.19,80514.98,0.0,-0.99986,0.0,0.01732]
[1778610711117,46.19,80515.12,0.0,-0.99986,0.0,0.01733]
[1778610716152,46.19,80514.04,0.0,-0.99986,0.0,0.01728]
[1778610720541,46.19,80524.01,0.0,-0.99985,0.0,0.01772]
[1778610723201,46.19,80526.52,0.0,-0.99985,0.0,0.01783]
[1778610728236,46.19,80533.41,0.0,-0.99985,0.0,0.01814]
[1778610733271,46.19,80529.81,0.0,-0.99985,0.0,0.01798]
[1778610740320,46.19,80530.59,0.0,-0.99985,0.0,0.01801]
[1778610745355,46.19,80531.75,0.0,-0.99985,0.0,0.01806]
[1778610750390,46.19,80531.59,0.0,-0.99985,0.0,0.01806]
[1778610755425,46.19,80530.8,0.0,-0.99985,0.0,0.01786]
[1778610760460,46.19,80529.54,0.0,-0.99985,0.0,0.01781]
[1778610765495,46.19,80529.55,0.0,-0.99985,0.0,0.01781]
[1778610770892,46.19,80528.95,0.0,-0.99985,0.0,0.01778]
[1778610776576,46.19,80529.07,0.0,-0.99985,0.0,0.01779]
[1778610781611,46.19,80526.93,0.0,-0.99986,0.0,0.01769]
[1778610786647,46.19,80526.39,0.0,-0.99986,0.0,0.01767]
[1778610790674,46.19,80531.89,0.0,-0.99985,0.0,0.01791]
[1778610793695,46.19,80538.73,0.0,-0.99985,0.0,0.01822]
[1778610794704,46.19,80539.15,0.0,-0.99985,0.0,0.01824]
[1778610799737,46.19,80543.04,0.0,-0.99985,0.0,0.01842]
[1778610805779,46.19,80542.11,0.0,-0.99985,0.0,0.01837]
[1778610811173,46.19,80541.29,0.0,-0.99985,0.0,0.01818]
[1778610817865,46.19,80540.22,0.0,-0.99985,0.0,0.01813]
[1778610822900,46.19,80536.04,0.0,-0.99985,0.0,0.01794]
[1778610826928,46.19,80541.5,0.0,-0.99985,0.0,0.01819]
[1778610829949,46.19,80541.83,0.0,-0.99985,0.0,0.0182]
[1778610834984,46.19,80541.99,0.0,-0.99985,0.0,0.01821]
[1778610841383,46.19,80539.43,0.0,-0.99985,0.0,0.01809]
[1778610847075,46.19,80537.56,0.0,-0.99985,0.0,0.01801]
[1778610852109,46.19,80539.62,0.0,-0.99985,0.0,0.0181]
[1778610857144,46.19,80540.53,0.0,-0.99985,0.0,0.01814]
[1778610862179,46.19,80541.55,0.0,-0.99985,0.0,0.01819]
[1778610867214,46.19,80541.78,0.0,-0.99985,0.0,0.0182]
[1778610872259,46.19,80544.64,0.0,-0.99985,0.0,0.01817]
[1778610877285,46.19,80545.17,0.0,-0.99985,0.0,0.01819]
[1778610882320,46.19,80544.85,0.0,-0.99985,0.0,0.01818]
[1778610887356,46.19,80543.24,0.0,-0.99985,0.0,0.01811]
[1778610893397,46.19,80542.04,0.0,-0.99985,0.0,0.01805]
[1778610898432,46.19,80541.87,0.0,-0.99985,0.0,0.01804]
[1778610901805,46.19,80535.6,0.0,-0.99985,0.0,0.01776]
[1778610902462,46.19,80535.6,0.0,-0.99985,0.0,0.01776]
[1778610907497,46.19,80532.75,0.0,-0.99986,0.0,0.01764]
[1778610912533,46.19,80531.81,0.0,-0.99986,0.0,0.0176]
[1778610917568,46.19,80531.21,0.0,-0.99986,0.0,0.01757]
[1778610922603,46.19,80530.29,0.0,-0.99986,0.0,0.01753]
[1778610928645,46.19,80531.96,0.0,-0.99986,0.0,0.0176]
[1778610933682,46.19,80532.18,0.0,-0.99986,0.0,0.01746]
[1778610938717,46.19,80531.86,0.0,-0.99986,0.0,0.01744]
[1778610943752,46.19,80531.8,0.0,-0.99986,0.0,0.01744]
[1778610950802,46.19,80534.59,0.0,-0.99986,0.0,0.01756]
[1778610955838,46.19,80536.24,0.0,-0.99986,0.0,0.01764]
[1778610957850,46.19,80544.67,0.0,-0.99985,0.0,0.01801]
[1778610958858,46.19,80546.98,0.0,-0.99985,0.0,0.01812]
[1778610961879,46.19,80554.49,0.0,-0.99985,0.0,0.01846]
[1778610962887,46.19,80556.75,0.0,-0.99985,0.0,0.01856]
[1778610965908,46.19,80551.65,0.0,-0.99985,0.0,0.01833]
[1778610970943,46.19,80555.74,0.0,-0.99985,0.0,0.01852]
[1778610975977,46.19,80557.66,0.0,-0.99985,0.0,0.01861]
[1778610981012,46.19,80558.29,0.0,-0.99985,0.0,0.01863]
[1778610986048,46.19,80566.44,0.0,-0.99984,0.0,0.01902]
[1778610987054,46.19,80585.62,0.0,-0.99984,0.0,0.01994]
[1778610988062,46.19,80584.35,0.0,-0.99984,0.0,0.01988]
[1778610991082,46.19,80589.82,0.0,-0.99983,0.0,0.01998]
[1778610996118,46.19,80591.57,0.0,-0.99983,0.0,0.02007]
[1778610999149,46.19,80596.95,0.0,-0.99983,0.0,0.02034]
[1778611002527,46.19,80601.05,0.0,-0.99983,0.0,0.02054]
[1778611006188,46.19,80614.53,0.0,-0.99982,0.0,0.02124]
[1778611007197,46.19,80612.63,0.0,-0.99982,0.0,0.02114]
[1778611009230,46.19,80608.82,0.0,-0.99983,0.0,0.02094]
[1778611014264,46.19,80608.72,0.0,-0.99983,0.0,0.02094]
[1778611019301,46.19,80609.58,0.0,-0.99983,0.0,0.02098]
[1778611020307,46.19,80613.98,0.0,-0.99982,0.0,0.02121]
[1778611021322,46.19,80619.19,0.0,-0.99982,0.0,0.02148]
[1778611022669,46.19,80629.81,0.0,-0.99982,0.0,0.02205]
[1778611026350,46.19,80617.8,0.0,-0.99982,0.0,0.02141]
[1778611028364,46.19,80606.91,0.0,-0.99983,0.0,0.02084]
[1778611033400,46.19,80610.89,0.0,-0.99983,0.0,0.02105]
[1778611038435,46.19,80610.54,0.0,-0.99983,0.0,0.02103]
[1778611043472,46.19,80612.75,0.0,-0.99982,0.0,0.02115]
[1778611048506,46.19,80612.64,0.0,-0.99982,0.0,0.02114]
[1778611049513,46.19,80621.69,0.0,-0.99982,0.0,0.02162]
[1778611052887,46.19,80625.52,0.0,-0.99982,0.0,0.02163]
[1778611054557,46.19,80619.86,0.0,-0.99982,0.0,0.02133]
[1778611058578,46.19,80625.48,0.0,-0.99982,0.0,0.02163]
[1778611063613,46.19,80621.98,0.0,-0.99982,0.0,0.02145]
[1778611064620,46.19,80615.2,0.0,-0.99982,0.0,0.02109]
[1778611069656,46.19,80614.8,0.0,-0.99982,0.0,0.02107]
[1778611074693,46.19,80615.39,0.0,-0.99982,0.0,0.0211]
[1778611079728,46.19,80615.63,0.0,-0.99982,0.0,0.02111]
[1778611084764,46.19,80616.61,0.0,-0.99982,0.0,0.02116]
[1778611089798,46.19,80617.22,0.0,-0.99982,0.0,0.0212]
[1778611095840,46.19,80616.3,0.0,-0.99982,0.0,0.02115]
[1778611099869,46.19,80624.23,0.0,-0.99982,0.0,0.02157]
[1778611100876,46.19,80630.79,0.0,-0.99982,0.0,0.02192]
[1778611101883,46.19,80634.19,0.0,-0.99982,0.0,0.0221]
[1778611106918,46.19,80634.11,0.0,-0.99982,0.0,0.0221]
[1778611111957,46.19,80632.33,0.0,-0.99982,0.0,0.02181]
[1778611114976,46.19,80628.47,0.0,-0.99982,0.0,0.02161]
[1778611117997,46.19,80623.74,0.0,-0.99982,0.0,0.02136]
[1778611123033,46.19,80621.49,0.0,-0.99982,0.0,0.02124]
[1778611128068,46.19,80621.56,0.0,-0.99982,0.0,0.02124]
[1778611133454,46.19,80623.55,0.0,-0.99982,0.0,0.02135]
[1778611139147,46.19,80623.52,0.0,-0.99982,0.0,0.02134]
[1778611144180,46.19,80625.94,0.0,-0.99982,0.0,0.02147]
[1778611149216,46.19,80626.18,0.0,-0.99982,0.0,0.02148]
[1778611155260,46.19,80628.38,0.0,-0.99982,0.0,0.0216]
[1778611159287,46.19,80633.42,0.0,-0.99982,0.0,0.02187]
[1778611164321,46.19,80633.64,0.0,-0.99982,0.0,0.02188]
[1778611169356,46.19,80631.84,0.0,-0.99982,0.0,0.02179]
[1778611174392,46.19,80632.16,0.0,-0.99982,0.0,0.02162]
[1778611179428,46.19,80632.7,0.0,-0.99982,0.0,0.02165]
[1778611184463,46.19,80630.59,0.0,-0.99982,0.0,0.02153]
[1778611189497,46.19,80631.27,0.0,-0.99982,0.0,0.02157]
[1778611193873,46.19,80624.04,0.0,-0.99982,0.0,0.02119]
[1778611196547,46.19,80618.23,0.0,-0.99983,0.0,0.02089]
[1778611198560,46.19,80604.34,0.0,-0.99983,0.0,0.02018]
[1778611199567,46.19,80604.82,0.0,-0.99983,0.0,0.0202]
[1778611201586,46.19,80581.85,0.0,-0.99984,0.0,0.01908]
[1778611202594,46.19,80584.55,0.0,-0.99984,0.0,0.01921]
[1778611203958,46.19,80593.2,0.0,-0.99984,0.0,0.01963]
[1778611204612,46.19,80593.2,0.0,-0.99984,0.0,0.01963]
[1778611209646,46.19,80594.35,0.0,-0.99984,0.0,0.01968]
[1778611211661,46.19,80603.35,0.0,-0.99983,0.0,0.02013]
[1778611212667,46.19,80605.95,0.0,-0.99983,0.0,0.02026]
[1778611217701,46.19,80607.61,0.0,-0.99983,0.0,0.02034]
[1778611222736,46.19,80607.64,0.0,-0.99983,0.0,0.02034]
[1778611227771,46.19,80607.9,0.0,-0.99983,0.0,0.02036]
[1778611232805,46.19,80607.33,0.0,-0.99983,0.0,0.02015]
[1778611236834,46.19,80613.85,0.0,-0.99983,0.0,0.02048]
[1778611239856,46.19,80619.74,0.0,-0.99983,0.0,0.02078]
[1778611244890,46.19,80614.95,0.0,-0.99983,0.0,0.02054]
[1778611249925,46.19,80614.7,0.0,-0.99983,0.0,0.02052]
[1778611254960,46.19,80617.57,0.0,-0.99983,0.0,0.02067]
[1778611259995,46.19,80622.73,0.0,-0.99983,0.0,0.02094]
[1778611265030,46.19,80620.9,0.0,-0.99983,0.0,0.02084]
[1778611267050,46.19,80616.26,0.0,-0.99983,0.0,0.0206]
[1778611272082,46.19,80613.69,0.0,-0.99983,0.0,0.02047]
[1778611277118,46.19,80608.56,0.0,-0.99983,0.0,0.02021]
[1778611282152,46.19,80605.1,0.0,-0.99983,0.0,0.02004]
[1778611287187,46.19,80607.26,0.0,-0.99983,0.0,0.02015]
[1778611292229,46.19,80604.2,0.0,-0.99984,0.0,0.01982]
[1778611297262,46.19,80605.99,0.0,-0.99983,0.0,0.01991]
[1778611302297,46.19,80605.59,0.0,-0.99983,0.0,0.01989]
[1778611307332,46.19,80605.45,0.0,-0.99983,0.0,0.01988]
[1778611312367,46.19,80606.77,0.0,-0.99983,0.0,0.01995]
[1778611314735,46.19,80612.68,0.0,-0.99983,0.0,0.02024]
[1778611320423,46.19,80616.84,0.0,-0.99983,0.0,0.02045]
[1778611322437,46.19,80621.13,0.0,-0.99983,0.0,0.02067]
[1778611327472,46.19,80624.06,0.0,-0.99983,0.0,0.02082]
[1778611332507,46.19,80624.48,0.0,-0.99983,0.0,0.02085]
[1778611337541,46.19,80624.63,0.0,-0.99983,0.0,0.02085]
[1778611342578,46.19,80625.17,0.0,-0.99983,0.0,0.02088]
[1778611347612,46.19,80624.21,0.0,-0.99983,0.0,0.02083]
[1778611352650,46.19,80623.8,0.0,-0.99983,0.0,0.02063]
[1778611357682,46.19,80622.8,0.0,-0.99983,0.0,0.02058]
[1778611363724,46.19,80622.71,0.0,-0.99983,0.0,0.02058]
[1778611368759,46.19,80620.55,0.0,-0.99983,0.0,0.02047]
[1778611375158,46.19,80618.62,0.0,-0.99983,0.0,0.02037]
[1778611380842,46.19,80619.87,0.0,-0.99983,0.0,0.02043]
[1778611383885,46.19,80625.62,0.0,-0.99983,0.0,0.02072]
[1778611385233,46.19,80631.01,0.0,-0.99982,0.0,0.021]
[1778611390915,46.19,80630.97,0.0,-0.99983,0.0,0.021]
[1778611395948,46.19,80631.38,0.0,-0.99982,0.0,0.02102]
[1778611400985,46.19,80631.77,0.0,-0.99982,0.0,0.02104]
[1778611405373,46.19,80631.3,0.0,-0.99982,0.0,0.02102]
[1778611406019,46.19,80631.29,0.0,-0.99982,0.0,0.02102]
[1778611411054,46.19,80631.27,0.0,-0.99983,0.0,0.02083]
[1778611416090,46.19,80634.61,0.0,-0.99982,0.0,0.02101]
[1778611421123,46.19,80635.22,0.0,-0.99982,0.0,0.02104]
[1778611427166,46.19,80634.62,0.0,-0.99982,0.0,0.02101]
[1778611433208,46.19,80634.57,0.0,-0.99982,0.0,0.02101]
[1778611438245,46.19,80633.8,0.0,-0.99983,0.0,0.02097]
[1778611442272,46.19,80637.65,0.0,-0.99982,0.0,0.02117]
[1778611448314,46.19,80638.87,0.0,-0.99982,0.0,0.02123]
[1778611453350,46.19,80640.01,0.0,-0.99982,0.0,0.02129]
[1778611457380,46.19,80645.72,0.0,-0.99982,0.0,0.02159]
[1778611459394,46.19,80649.91,0.0,-0.99982,0.0,0.02182]
[1778611464428,46.19,80647.68,0.0,-0.99982,0.0,0.0217]
[1778611465793,46.19,80652.93,0.0,-0.99982,0.0,0.02198]
[1778611467450,46.19,80661.66,0.0,-0.99981,0.0,0.02246]
[1778611468458,46.19,80663.56,0.0,-0.99981,0.0,0.02257]
[1778611473492,46.19,80662.68,0.0,-0.99981,0.0,0.02232]
[1778611478527,46.19,80660.7,0.0,-0.99981,0.0,0.02222]
[1778611483562,46.19,80659.35,0.0,-0.99981,0.0,0.02214]
[1778611488599,46.19,80660.1,0.0,-0.99981,0.0,0.02218]
[1778611491622,46.19,80650.74,0.0,-0.99982,0.0,0.02167]
[1778611493634,46.19,80647.34,0.0,-0.99982,0.0,0.02149]
[1778611496003,46.19,80639.95,0.0,-0.99982,0.0,0.0211]
[1778611501690,46.19,80642.09,0.0,-0.99982,0.0,0.02122]
[1778611503704,46.19,80651.3,0.0,-0.99982,0.0,0.0217]
[1778611504711,46.19,80657.37,0.0,-0.99982,0.0,0.02203]
[1778611506074,46.19,80659.94,0.0,-0.99981,0.0,0.02217]
[1778611511767,46.19,80672.47,0.0,-0.99981,0.0,0.02287]
[1778611512773,46.19,80674.83,0.0,-0.99981,0.0,0.023]
[1778611514789,46.19,80676.49,0.0,-0.99981,0.0,0.0231]
[1778611519861,46.19,80675.24,0.0,-0.99981,0.0,0.02303]
[1778611524896,46.19,80674.88,0.0,-0.99981,0.0,0.02301]
[1778611529934,46.19,80673.87,0.0,-0.99981,0.0,0.02295]
[1778611532952,46.19,80664.3,0.0,-0.99981,0.0,0.02222]
[1778611533959,46.19,80655.78,0.0,-0.99982,0.0,0.02176]
[1778611534967,46.19,80649.44,0.0,-0.99982,0.0,0.02142]
[1778611536284,46.19,80638.06,0.0,-0.99983,0.0,0.02082]
[1778611536981,46.19,80638.06,0.0,-0.99983,0.0,0.02082]
[1778611542015,46.19,80636.82,0.0,-0.99983,0.0,0.02076]
[1778611545036,46.19,80646.65,0.0,-0.99982,0.0,0.02127]
[1778611550074,46.19,80649.37,0.0,-0.99982,0.0,0.02141]
[1778611555110,46.19,80651.45,0.0,-0.99982,0.0,0.02153]
[1778611560144,46.19,80651.86,0.0,-0.99982,0.0,0.02155]
[1778611564171,46.19,80646.82,0.0,-0.99982,0.0,0.02128]
[1778611567194,46.19,80642.24,0.0,-0.99982,0.0,0.02104]
[1778611572228,46.19,80638.05,0.0,-0.99983,0.0,0.02082]
[1778611577263,46.19,80639.0,0.0,-0.99983,0.0,0.02087]
[1778611582298,46.19,80647.97,0.0,-0.99982,0.0,0.02134]
[1778611583305,46.19,80649.75,0.0,-0.99982,0.0,0.02144]
[1778611588342,46.19,80652.7,0.0,-0.99982,0.0,0.02159]
[1778611591361,46.19,80660.44,0.0,-0.99982,0.0,0.02182]
[1778611592369,46.19,80661.4,0.0,-0.99982,0.0,0.02187]
[1778611597403,46.19,80660.27,0.0,-0.99982,0.0,0.02181]
[1778611599418,46.19,80651.47,0.0,-0.99982,0.0,0.02134]
[1778611600424,46.19,80645.06,0.0,-0.99982,0.0,0.021]
[1778611601431,46.19,80639.31,0.0,-0.99983,0.0,0.02071]
[1778611602438,46.19,80638.87,0.0,-0.99983,0.0,0.02068]
[1778611607472,46.19,80637.59,0.0,-0.99983,0.0,0.02062]
[1778611608481,46.19,80627.94,0.0,-0.99983,0.0,0.02013]
[1778611609488,46.19,80628.92,0.0,-0.99983,0.0,0.02018]
[1778611614523,46.19,80628.36,0.0,-0.99983,0.0,0.02015]
[1778611619559,46.19,80627.2,0.0,-0.99983,0.0,0.02009]
[1778611623586,46.19,80622.16,0.0,-0.99983,0.0,0.01984]
[1778611625602,46.19,80617.5,0.0,-0.99984,0.0,0.01961]
[1778611629628,46.19,80612.47,0.0,-0.99984,0.0,0.01937]
[1778611630962,46.19,80604.03,0.0,-0.99984,0.0,0.01896]
[1778611631642,46.19,80604.03,0.0,-0.99984,0.0,0.01896]
[1778611633656,46.19,80602.88,0.0,-0.99984,0.0,0.01891]
[1778611638694,46.19,80604.15,0.0,-0.99984,0.0,0.01897]
[1778611642721,46.19,80611.93,0.0,-0.99984,0.0,0.01934]
[1778611643728,46.19,80614.44,0.0,-0.99984,0.0,0.01946]
[1778611649771,46.19,80614.49,0.0,-0.99984,0.0,0.01946]
[1778611654806,46.19,80614.05,0.0,-0.99984,0.0,0.01927]
[1778611659841,46.19,80616.11,0.0,-0.99984,0.0,0.01937]
[1778611664877,46.19,80616.86,0.0,-0.99984,0.0,0.01941]
[1778611671242,46.19,80622.69,0.0,-0.99984,0.0,0.01969]
[1778611676962,46.19,80624.27,0.0,-0.99984,0.0,0.01977]
[1778611681997,46.19,80624.26,0.0,-0.99984,0.0,0.01977]
[1778611685020,46.19,80629.47,0.0,-0.99983,0.0,0.02003]
[1778611686027,46.19,80635.13,0.0,-0.99983,0.0,0.02031]
[1778611687034,46.19,80638.41,0.0,-0.99983,0.0,0.02048]
[1778611688041,46.19,80628.9,0.0,-0.99983,0.0,0.02]
[1778611689047,46.19,80624.91,0.0,-0.99984,0.0,0.0198]
[1778611691390,46.19,80623.52,0.0,-0.99984,0.0,0.01973]
[1778611697105,46.19,80629.23,0.0,-0.99983,0.0,0.02002]
[1778611701460,46.19,80635.03,0.0,-0.99983,0.0,0.02031]
[1778611707177,46.19,80638.68,0.0,-0.99983,0.0,0.02049]
[1778611712211,46.19,80638.01,0.0,-0.99983,0.0,0.02028]
[1778611714225,46.19,80631.48,0.0,-0.99983,0.0,0.01995]
[1778611719261,46.19,80630.84,0.0,-0.99983,0.0,0.01992]
[1778611724296,46.19,80627.92,0.0,-0.99984,0.0,0.01978]
[1778611729330,46.19,80628.95,0.0,-0.99983,0.0,0.01983]
[1778611734366,46.19,80627.99,0.0,-0.99984,0.0,0.01978]
[1778611739401,46.19,80624.01,0.0,-0.99984,0.0,0.01958]
[1778611744435,46.19,80621.21,0.0,-0.99984,0.0,0.01945]
[1778611749471,46.19,80617.1,0.0,-0.99984,0.0,0.01925]
[1778611754505,46.19,80622.11,0.0,-0.99984,0.0,0.01949]
[1778611759541,46.19,80624.24,0.0,-0.99984,0.0,0.01959]
[1778611764576,46.19,80623.05,0.0,-0.99984,0.0,0.01954]
[1778611770618,46.19,80622.91,0.0,-0.99984,0.0,0.01953]
[1778611775653,46.19,80622.87,0.0,-0.99984,0.0,0.01936]
[1778611780688,46.19,80623.23,0.0,-0.99984,0.0,0.01937]
[1778611785723,46.19,80624.02,0.0,-0.99984,0.0,0.01941]
[1778611790759,46.19,80623.85,0.0,-0.99984,0.0,0.0194]
[1778611794787,46.19,80629.13,0.0,-0.99984,0.0,0.01966]
[1778611796802,46.19,80632.2,0.0,-0.99983,0.0,0.01981]
[1778611802176,46.19,80633.71,0.0,-0.99983,0.0,0.01989]
[1778611807877,46.19,80633.31,0.0,-0.99983,0.0,0.01987]
[1778611812913,46.19,80633.02,0.0,-0.99983,0.0,0.01985]
[1778611817947,46.19,80635.38,0.0,-0.99983,0.0,0.01997]
[1778611822313,46.19,80642.62,0.0,-0.99983,0.0,0.02033]
[1778611823989,46.19,80642.93,0.0,-0.99983,0.0,0.02035]
[1778611829025,46.19,80646.38,0.0,-0.99983,0.0,0.02053]
[1778611834060,46.19,80646.03,0.0,-0.99983,0.0,0.02033]
[1778611840103,46.19,80645.3,0.0,-0.99983,0.0,0.02029]
[1778611845138,46.19,80646.46,0.0,-0.99983,0.0,0.02035]
[1778611850172,46.19,80646.29,0.0,-0.99983,0.0,0.02034]
[1778611857222,46.19,80645.81,0.0,-0.99983,0.0,0.02032]
[1778611862598,46.19,80643.87,0.0,-0.99983,0.0,0.02022]
[1778611866285,46.19,80650.72,0.0,-0.99983,0.0,0.02057]
[1778611871319,46.19,80653.98,0.0,-0.99983,0.0,0.02074]
[1778611872673,46.19,80662.84,0.0,-0.99982,0.0,0.0212]
[1778611879375,46.19,80660.79,0.0,-0.99982,0.0,0.02109]
[1778611884410,46.19,80666.57,0.0,-0.99982,0.0,0.0214]
[1778611889446,46.19,80669.58,0.0,-0.99982,0.0,0.02156]
[1778611894497,46.19,80669.05,0.0,-0.99982,0.0,0.02134]
[1778611899532,46.19,80666.79,0.0,-0.99982,0.0,0.02122]
[1778611904567,46.19,80666.68,0.0,-0.99982,0.0,0.02121]
[1778611909603,46.19,80669.81,0.0,-0.99982,0.0,0.02138]
[1778611910610,46.19,80676.71,0.0,-0.99982,0.0,0.02175]
[1778611911616,46.19,80679.59,0.0,-0.99982,0.0,0.02191]
[1778611916651,46.19,80678.93,0.0,-0.99982,0.0,0.02187]
[1778611921686,46.19,80679.41,0.0,-0.99982,0.0,0.0219]
[1778611924713,46.19,80685.59,0.0,-0.99981,0.0,0.02223]
[1778611925720,46.19,80685.4,0.0,-0.99981,0.0,0.02222]
[1778611928738,46.19,80679.84,0.0,-0.99982,0.0,0.02192]
[1778611933773,46.19,80678.97,0.0,-0.99982,0.0,0.02187]
[1778611938809,46.19,80679.47,0.0,-0.99982,0.0,0.0219]
[1778611943843,46.19,80676.55,0.0,-0.99982,0.0,0.02174]
[1778611948880,46.19,80675.04,0.0,-0.99982,0.0,0.02166]
[1778611953915,46.19,80674.84,0.0,-0.99982,0.0,0.02146]
[1778611959958,46.19,80674.6,0.0,-0.99982,0.0,0.02145]
[1778611966000,46.19,80673.75,0.0,-0.99982,0.0,0.0214]
[1778611971038,46.19,80674.95,0.0,-0.99982,0.0,0.02147]
[1778611976073,46.19,80674.96,0.0,-0.99982,0.0,0.02147]
[1778611978089,46.19,80683.4,0.0,-0.99982,0.0,0.02192]
[1778611979096,46.19,80683.95,0.0,-0.99982,0.0,0.02195]
[1778611984131,46.19,80683.77,0.0,-0.99982,0.0,0.02194]
[1778611989170,46.19,80685.95,0.0,-0.99981,0.0,0.02206]
[1778611994204,46.19,80686.4,0.0,-0.99981,0.0,0.02209]
[1778611999242,46.19,80689.3,0.0,-0.99981,0.0,0.02225]
[1778612005285,46.19,80687.0,0.0,-0.99981,0.0,0.02212]
[1778612010324,46.19,80685.89,0.0,-0.99981,0.0,0.02206]
[1778612012336,46.19,80689.35,0.0,-0.99981,0.0,0.02205]
[1778612013664,46.19,80694.25,0.0,-0.99981,0.0,0.02232]
[1778612019382,46.19,80695.23,0.0,-0.99981,0.0,0.02238]
[1778612024420,46.19,80696.64,0.0,-0.99981,0.0,0.02246]
[1778612025426,46.19,80704.71,0.0,-0.99981,0.0,0.02291]
[1778612026434,46.19,80709.46,0.0,-0.9998,0.0,0.02318]
[1778612027446,46.19,80712.16,0.0,-0.9998,0.0,0.02334]
[1778612029455,46.19,80719.65,0.0,-0.9998,0.0,0.02377]
[1778612033809,46.19,80711.69,0.0,-0.9998,0.0,0.02331]
[1778612035497,46.19,80709.75,0.0,-0.9998,0.0,0.0232]
[1778612037511,46.19,80703.09,0.0,-0.99981,0.0,0.02282]
[1778612042547,46.19,80702.92,0.0,-0.99981,0.0,0.02281]
[1778612043881,46.19,80713.44,0.0,-0.9998,0.0,0.02341]
[1778612045568,46.19,80714.36,0.0,-0.9998,0.0,0.02346]
[1778612050603,46.19,80715.7,0.0,-0.9998,0.0,0.02354]
[1778612055638,46.19,80717.36,0.0,-0.9998,0.0,0.02364]
[1778612058659,46.19,80711.03,0.0,-0.9998,0.0,0.02327]
[1778612064023,46.19,80705.78,0.0,-0.99981,0.0,0.02297]
[1778612069736,46.19,80704.08,0.0,-0.99981,0.0,0.02287]
[1778612074771,46.19,80703.34,0.0,-0.99981,0.0,0.02263]
[1778612079806,46.19,80703.79,0.0,-0.99981,0.0,0.02266]
[1778612084841,46.19,80702.53,0.0,-0.99981,0.0,0.02259]
[1778612089876,46.19,80702.97,0.0,-0.99981,0.0,0.02261]
[1778612094915,46.19,80702.57,0.0,-0.99981,0.0,0.02259]
[1778612099950,46.19,80701.88,0.0,-0.99981,0.0,0.02255]
[1778612104985,46.19,80699.68,0.0,-0.99981,0.0,0.02243]
[1778612110020,46.19,80697.27,0.0,-0.99981,0.0,0.0223]
[1778612115055,46.19,80697.23,0.0,-0.99981,0.0,0.02229]
[1778612120090,46.19,80696.68,0.0,-0.99981,0.0,0.02226]
[1778612125132,46.19,80696.6,0.0,-0.99981,0.0,0.02226]
[1778612128146,46.19,80681.26,0.0,-0.99982,0.0,0.02143]
[1778612129154,46.19,80676.76,0.0,-0.99982,0.0,0.02119]
[1778612130160,46.19,80676.22,0.0,-0.99982,0.0,0.02116]
[1778612134530,46.19,80687.12,0.0,-0.99982,0.0,0.02155]
[1778612136202,46.19,80692.16,0.0,-0.99982,0.0,0.02182]
[1778612141237,46.19,80691.53,0.0,-0.99982,0.0,0.02179]
[1778612147279,46.19,80690.35,0.0,-0.99982,0.0,0.02173]
[1778612152314,46.19,80688.14,0.0,-0.99982,0.0,0.02161]
[1778612159363,46.19,80691.59,0.0,-0.99982,0.0,0.02179]
[1778612164742,46.19,80690.65,0.0,-0.99982,0.0,0.02174]
[1778612170442,46.19,80691.94,0.0,-0.99982,0.0,0.02181]
[1778612175477,46.19,80692.88,0.0,-0.99982,0.0,0.02186]
[1778612180510,46.19,80695.11,0.0,-0.99981,0.0,0.02198]
[1778612185545,46.19,80695.84,0.0,-0.99981,0.0,0.02202]
[1778612190582,46.19,80696.83,0.0,-0.99981,0.0,0.02208]
[1778612193602,46.19,80704.12,0.0,-0.99981,0.0,0.02229]
[1778612194958,46.19,80722.9,0.0,-0.9998,0.0,0.02335]
[1778612196622,46.19,80724.37,0.0,-0.9998,0.0,0.02343]
[1778612198637,46.19,80729.9,0.0,-0.9998,0.0,0.02376]
[1778612201658,46.19,80723.12,0.0,-0.9998,0.0,0.02336]
[1778612202665,46.19,80719.09,0.0,-0.9998,0.0,0.02313]
[1778612205038,46.19,80734.58,0.0,-0.9998,0.0,0.02403]
[1778612206692,46.19,80737.95,0.0,-0.99979,0.0,0.02423]
[1778612211728,46.19,80736.68,0.0,-0.9998,0.0,0.02416]
[1778612216765,46.19,80733.92,0.0,-0.9998,0.0,0.02399]
[1778612221801,46.19,80732.7,0.0,-0.9998,0.0,0.02392]
[1778612223814,46.19,80725.24,0.0,-0.9998,0.0,0.02348]
[1778612228849,46.19,80720.42,0.0,-0.9998,0.0,0.02321]
[1778612233884,46.19,80713.41,0.0,-0.99981,0.0,0.02281]
[1778612238919,46.19,80707.9,0.0,-0.99981,0.0,0.0225]
[1778612242946,46.19,80702.74,0.0,-0.99981,0.0,0.02221]
[1778612243954,46.19,80697.73,0.0,-0.99982,0.0,0.02193]
[1778612244961,46.19,80695.74,0.0,-0.99982,0.0,0.02183]
[1778612246976,46.19,80688.72,0.0,-0.99982,0.0,0.02145]
[1778612247982,46.19,80682.85,0.0,-0.99982,0.0,0.02114]
[1778612248989,46.19,80674.95,0.0,-0.99983,0.0,0.02072]
[1778612249996,46.19,80673.37,0.0,-0.99983,0.0,0.02064]
[1778612255031,46.19,80674.9,0.0,-0.99983,0.0,0.02054]
[1778612260072,46.19,80675.06,0.0,-0.99983,0.0,0.02055]
[1778612265101,46.19,80674.87,0.0,-0.99983,0.0,0.02054]
[1778612270137,46.19,80674.53,0.0,-0.99983,0.0,0.02052]
[1778612272151,46.19,80678.89,0.0,-0.99983,0.0,0.02074]
[1778612276178,46.19,80673.37,0.0,-0.99983,0.0,0.02046]
[1778612281214,46.19,80673.21,0.0,-0.99983,0.0,0.02045]
[1778612286249,46.19,80672.02,0.0,-0.99983,0.0,0.02039]
[1778612291284,46.19,80672.91,0.0,-0.99983,0.0,0.02044]
[1778612296319,46.19,80677.39,0.0,-0.99983,0.0,0.02067]
[1778612301353,46.19,80678.96,0.0,-0.99983,0.0,0.02075]
[1778612306389,46.19,80680.57,0.0,-0.99982,0.0,0.02083]
[1778612311425,46.19,80681.68,0.0,-0.99983,0.0,0.02071]
[1778612316460,46.19,80681.26,0.0,-0.99983,0.0,0.02068]
[1778612321494,46.19,80681.32,0.0,-0.99983,0.0,0.02069]
[1778612324516,46.19,80687.72,0.0,-0.99982,0.0,0.02102]
[1778612325884,46.19,80689.02,0.0,-0.99982,0.0,0.02109]
[1778612331566,46.19,80689.91,0.0,-0.99982,0.0,0.02114]
[1778612336601,46.19,80689.56,0.0,-0.99982,0.0,0.02112]
[1778612341638,46.19,80688.87,0.0,-0.99982,0.0,0.02108]
[1778612346671,46.19,80687.67,0.0,-0.99982,0.0,0.02102]
[1778612351705,46.19,80686.62,0.0,-0.99982,0.0,0.02096]
[1778612356740,46.19,80685.51,0.0,-0.99982,0.0,0.0209]
[1778612361775,46.19,80680.09,0.0,-0.99983,0.0,0.02062]
[1778612362781,46.19,80672.09,0.0,-0.99983,0.0,0.02021]
[1778612364796,46.19,80664.88,0.0,-0.99983,0.0,0.01985]
[1778612366167,46.19,80660.89,0.0,-0.99984,0.0,0.01965]
[1778612371847,46.19,80661.05,0.0,-0.99984,0.0,0.01949]
[1778612376248,46.19,80666.41,0.0,-0.99983,0.0,0.01975]
[1778612379902,46.19,80660.76,0.0,-0.99984,0.0,0.01947]
[1778612384945,46.19,80659.47,0.0,-0.99984,0.0,0.01941]
[1778612389971,46.19,80658.72,0.0,-0.99984,0.0,0.01937]
[1778612395010,46.19,80659.28,0.0,-0.99984,0.0,0.0194]
[1778612400044,46.19,80658.79,0.0,-0.99984,0.0,0.01938]
[1778612405083,46.19,80663.3,0.0,-0.99984,0.0,0.0196]
[1778612410114,46.19,80668.68,0.0,-0.99983,0.0,0.01986]
[1778612415154,46.19,80678.3,0.0,-0.99983,0.0,0.02035]
[1778612416159,46.19,80688.12,0.0,-0.99982,0.0,0.02086]
[1778612417165,46.19,80689.85,0.0,-0.99982,0.0,0.02095]
[1778612422200,46.19,80691.69,0.0,-0.99982,0.0,0.02104]
[1778612427235,46.19,80686.15,0.0,-0.99983,0.0,0.02075]
[1778612429251,46.19,80692.05,0.0,-0.99982,0.0,0.02106]
[1778612434289,46.19,80692.81,0.0,-0.99982,0.0,0.02092]
[1778612439323,46.19,80690.35,0.0,-0.99982,0.0,0.02079]
[1778612444356,46.19,80693.09,0.0,-0.99982,0.0,0.02093]
[1778612449390,46.19,80694.88,0.0,-0.99982,0.0,0.02102]
[1778612454433,46.19,80691.11,0.0,-0.99982,0.0,0.02083]
[1778612459472,46.19,80689.69,0.0,-0.99983,0.0,0.02075]
[1778612464507,46.19,80689.19,0.0,-0.99983,0.0,0.02073]
[1778612469543,46.19,80689.38,0.0,-0.99983,0.0,0.02074]
[1778612471556,46.19,80695.13,0.0,-0.99982,0.0,0.02104]
[1778612476992,46.19,80694.49,0.0,-0.99982,0.0,0.021]
[1778612482634,46.19,80697.23,0.0,-0.99982,0.0,0.02115]
[1778612487669,46.19,80693.69,0.0,-0.99982,0.0,0.02096]
[1778612492704,46.19,80691.96,0.0,-0.99983,0.0,0.02069]
[1778612497738,46.19,80691.42,0.0,-0.99983,0.0,0.02066]
[1778612502773,46.19,80693.46,0.0,-0.99983,0.0,0.02076]
[1778612505795,46.19,80698.67,0.0,-0.99982,0.0,0.02104]
[1778612507204,46.19,80701.15,0.0,-0.99982,0.0,0.02117]
[1778612512843,46.19,80703.65,0.0,-0.99982,0.0,0.0213]
[1778612515864,46.19,80709.68,0.0,-0.99982,0.0,0.02162]
[1778612517275,46.19,80715.25,0.0,-0.99981,0.0,0.02193]
[1778612522913,46.19,80719.33,0.0,-0.99981,0.0,0.02215]
[1778612527948,46.19,80722.3,0.0,-0.99981,0.0,0.02232]
[1778612530987,46.19,80730.69,0.0,-0.99981,0.0,0.02279]
[1778612531989,46.19,80737.42,0.0,-0.9998,0.0,0.02317]
[1778612532996,46.19,80739.99,0.0,-0.9998,0.0,0.02332]
[1778612535010,46.19,80741.79,0.0,-0.9998,0.0,0.02342]
[1778612537416,46.19,80748.16,0.0,-0.9998,0.0,0.0238]
[1778612539040,46.19,80741.37,0.0,-0.9998,0.0,0.0234]
[1778612540050,46.19,80740.99,0.0,-0.9998,0.0,0.02338]
[1778612545083,46.19,80740.99,0.0,-0.9998,0.0,0.02338]
[1778612547486,46.19,80734.15,0.0,-0.99981,0.0,0.02298]
[1778612551124,46.19,80722.53,0.0,-0.99981,0.0,0.02213]
[1778612552131,46.19,80716.75,0.0,-0.99982,0.0,0.02182]
[1778612557556,46.19,80708.38,0.0,-0.99982,0.0,0.02136]
[1778612563208,46.19,80706.94,0.0,-0.99982,0.0,0.02129]
[1778612568244,46.19,80708.55,0.0,-0.99982,0.0,0.02137]
[1778612573278,46.19,80706.26,0.0,-0.99982,0.0,0.02125]
[1778612578314,46.19,80704.46,0.0,-0.99982,0.0,0.02116]
[1778612583350,46.19,80701.44,0.0,-0.99982,0.0,0.021]
[1778612588385,46.19,80705.85,0.0,-0.99982,0.0,0.02123]
[1778612592414,46.19,80692.05,0.0,-0.99983,0.0,0.02051]
[1778612593421,46.19,80688.24,0.0,-0.99983,0.0,0.02031]
[1778612595435,46.19,80686.14,0.0,-0.99983,0.0,0.02021]
[1778612600470,46.19,80685.85,0.0,-0.99983,0.0,0.02019]
[1778612605505,46.19,80686.86,0.0,-0.99983,0.0,0.02024]
[1778612610539,46.19,80689.77,0.0,-0.99983,0.0,0.02039]
[1778612616582,46.19,80690.51,0.0,-0.99983,0.0,0.02025]
[1778612621617,46.19,80691.05,0.0,-0.99983,0.0,0.02027]
[1778612627659,46.19,80691.86,0.0,-0.99983,0.0,0.02032]
[1778612633701,46.19,80692.99,0.0,-0.99983,0.0,0.02037]
[1778612638738,46.19,80693.56,0.0,-0.99983,0.0,0.0204]
[1778612643773,46.19,80693.85,0.0,-0.99983,0.0,0.02042]
[1778612648809,46.19,80694.69,0.0,-0.99983,0.0,0.02046]
[1778612653843,46.19,80693.9,0.0,-0.99983,0.0,0.02042]
[1778612658878,46.19,80693.32,0.0,-0.99983,0.0,0.02039]
[1778612666934,46.19,80693.21,0.0,-0.99983,0.0,0.02038]
[1778612669956,46.19,80688.05,0.0,-0.99983,0.0,0.02012]
[1778612674991,46.19,80686.84,0.0,-0.99983,0.0,0.01988]
[1778612678410,46.19,80688.1,0.0,-0.99983,0.0,0.01994]
[1778612680027,46.19,80699.45,0.0,-0.99983,0.0,0.02052]
[1778612681035,46.19,80701.11,0.0,-0.99983,0.0,0.02061]
[1778612684056,46.19,80702.67,0.0,-0.99983,0.0,0.02069]
[1778612688480,46.19,80696.98,0.0,-0.99983,0.0,0.02039]
[1778612691105,46.19,80703.68,0.0,-0.99982,0.0,0.02074]
[1778612693119,46.19,80703.61,0.0,-0.99982,0.0,0.02074]
[1778612698550,46.19,80704.47,0.0,-0.99982,0.0,0.02078]
[1778612702191,46.19,80708.94,0.0,-0.99982,0.0,0.02102]
[1778612707227,46.19,80708.88,0.0,-0.99982,0.0,0.02101]
[1778612708620,46.19,80715.71,0.0,-0.99982,0.0,0.02138]
[1778612715284,46.19,80712.08,0.0,-0.99982,0.0,0.02118]
[1778612717296,46.19,80703.73,0.0,-0.99982,0.0,0.02074]
[1778612722333,46.19,80703.72,0.0,-0.99982,0.0,0.02074]
[1778612727370,46.19,80702.67,0.0,-0.99983,0.0,0.02069]
[1778612732404,46.19,80705.76,0.0,-0.99983,0.0,0.02066]
[1778612737439,46.19,80709.07,0.0,-0.99982,0.0,0.02084]
[1778612742477,46.19,80709.32,0.0,-0.99982,0.0,0.02085]
[1778612744491,46.19,80717.72,0.0,-0.99982,0.0,0.02129]
[1778612745498,46.19,80718.79,0.0,-0.99982,0.0,0.02135]
[1778612750533,46.19,80717.2,0.0,-0.99982,0.0,0.02127]
[1778612755568,46.19,80712.5,0.0,-0.99982,0.0,0.02102]
[1778612760603,46.19,80709.91,0.0,-0.99982,0.0,0.02088]
[1778612765643,46.19,80706.79,0.0,-0.99982,0.0,0.02072]
[1778612767652,46.19,80700.71,0.0,-0.99983,0.0,0.0204]
[1778612772687,46.19,80700.01,0.0,-0.99983,0.0,0.02037]
[1778612777725,46.19,80699.46,0.0,-0.99983,0.0,0.02034]
[1778612779738,46.19,80692.46,0.0,-0.99983,0.0,0.01998]
[1778612781752,46.19,80684.33,0.0,-0.99984,0.0,0.01958]
[1778612782761,46.19,80682.49,0.0,-0.99984,0.0,0.01949]
[1778612785781,46.19,80688.62,0.0,-0.99983,0.0,0.01979]
[1778612790816,46.19,80691.8,0.0,-0.99983,0.0,0.01995]
[1778612792831,46.19,80695.47,0.0,-0.99983,0.0,0.01996]
[1778612794844,46.19,80700.08,0.0,-0.99983,0.0,0.02019]
[1778612796858,46.19,80705.64,0.0,-0.99983,0.0,0.02047]
[1778612798872,46.19,80709.07,0.0,-0.99983,0.0,0.02065]
[1778612803907,46.19,80705.51,0.0,-0.99983,0.0,0.02047]
[1778612809326,46.19,80703.33,0.0,-0.99983,0.0,0.02035]
[1778612814985,46.19,80702.38,0.0,-0.99983,0.0,0.02031]
[1778612820037,46.19,80703.76,0.0,-0.99983,0.0,0.02038]
[1778612825063,46.19,80705.53,0.0,-0.99983,0.0,0.02047]
[1778612830098,46.19,80705.57,0.0,-0.99983,0.0,0.02047]
[1778612835135,46.19,80705.83,0.0,-0.99983,0.0,0.02048]
[1778612841175,46.19,80704.4,0.0,-0.99983,0.0,0.02041]
[1778612846217,46.19,80705.97,0.0,-0.99983,0.0,0.02049]
[1778612853266,46.19,80705.99,0.0,-0.99983,0.0,0.02031]
[1778612858301,46.19,80712.82,0.0,-0.99983,0.0,0.02066]
[1778612861322,46.19,80716.41,0.0,-0.99982,0.0,0.02085]
[1778612866357,46.19,80719.12,0.0,-0.99982,0.0,0.02099]
[1778612869752,46.19,80733.33,0.0,-0.99982,0.0,0.02175]
[1778612875421,46.19,80733.73,0.0,-0.99982,0.0,0.02177]
[1778612877436,46.19,80742.26,0.0,-0.99981,0.0,0.02224]
[1778612878441,46.19,80742.22,0.0,-0.99981,0.0,0.02224]
[1778612881468,46.19,80747.68,0.0,-0.99981,0.0,0.02255]
[1778612886503,46.19,80751.12,0.0,-0.99981,0.0,0.02274]
[1778612891538,46.19,80745.21,0.0,-0.99981,0.0,0.02241]
[1778612896573,46.19,80744.43,0.0,-0.99981,0.0,0.02236]
[1778612901610,46.19,80747.51,0.0,-0.99981,0.0,0.02254]
[1778612906646,46.19,80744.09,0.0,-0.99981,0.0,0.02235]
[1778612907653,46.19,80753.15,0.0,-0.99981,0.0,0.02286]
[1778612908659,46.19,80754.28,0.0,-0.9998,0.0,0.02292]
[1778612913695,46.19,80755.14,0.0,-0.99981,0.0,0.02277]
[1778612918730,46.19,80754.81,0.0,-0.99981,0.0,0.02275]
[1778612923765,46.19,80752.08,0.0,-0.99981,0.0,0.02259]
[1778612929811,46.19,80752.32,0.0,-0.99981,0.0,0.02261]
[1778612934842,46.19,80751.51,0.0,-0.99981,0.0,0.02256]
[1778612939878,46.19,80750.57,0.0,-0.99981,0.0,0.02251]
[1778612941894,46.19,80757.0,0.0,-0.99981,0.0,0.02287]
[1778612943907,46.19,80758.13,0.0,-0.9998,0.0,0.02294]
[1778612948941,46.19,80760.99,0.0,-0.9998,0.0,0.0231]
[1778612951963,46.19,80755.76,0.0,-0.99981,0.0,0.0228]
[1778612956998,46.19,80754.57,0.0,-0.99981,0.0,0.02274]
[1778612962032,46.19,80754.5,0.0,-0.99981,0.0,0.02273]
[1778612967068,46.19,80751.11,0.0,-0.99981,0.0,0.02254]
[1778612974117,46.19,80750.97,0.0,-0.99981,0.0,0.02233]
[1778612979154,46.19,80751.98,0.0,-0.99981,0.0,0.02239]
[1778612984189,46.19,80749.84,0.0,-0.99981,0.0,0.02227]
[1778612989224,46.19,80749.87,0.0,-0.99981,0.0,0.02227]
[1778612993253,46.19,80743.16,0.0,-0.99981,0.0,0.0219]
[1778612998288,46.19,80746.94,0.0,-0.99981,0.0,0.02211]
[1778612999295,46.19,80752.22,0.0,-0.99981,0.0,0.0224]
[1778613000667,46.19,80753.63,0.0,-0.99981,0.0,0.02248]
[1778613006344,46.19,80753.81,0.0,-0.99981,0.0,0.02249]
[1778613011380,46.19,80754.15,0.0,-0.99981,0.0,0.02251]
[1778613016415,46.19,80753.94,0.0,-0.99981,0.0,0.0225]
[1778613021450,46.19,80754.52,0.0,-0.99981,0.0,0.02253]
[1778613024471,46.19,80764.22,0.0,-0.9998,0.0,0.02308]
[1778613025479,46.19,80764.95,0.0,-0.9998,0.0,0.02313]
[1778613030879,46.19,80767.14,0.0,-0.9998,0.0,0.02325]
[1778613033534,46.19,80770.36,0.0,-0.9998,0.0,0.02323]
[1778613038569,46.19,80768.22,0.0,-0.9998,0.0,0.02311]
[1778613044612,46.19,80768.1,0.0,-0.9998,0.0,0.0231]
[1778613049649,46.19,80766.75,0.0,-0.9998,0.0,0.02303]
[1778613054682,46.19,80762.06,0.0,-0.99981,0.0,0.02276]
[1778613059717,46.19,80761.34,0.0,-0.99981,0.0,0.02272]
[1778613064752,46.19,80762.97,0.0,-0.99981,0.0,0.02281]
[1778613066767,46.19,80770.45,0.0,-0.9998,0.0,0.02324]
[1778613071801,46.19,80771.13,0.0,-0.9998,0.0,0.02328]
[1778613076836,46.19,80770.51,0.0,-0.9998,0.0,0.02324]
[1778613081871,46.19,80771.23,0.0,-0.9998,0.0,0.02328]
[1778613086906,46.19,80770.83,0.0,-0.9998,0.0,0.02326]
[1778613091943,46.19,80770.72,0.0,-0.9998,0.0,0.02305]
[1778613096980,46.19,80770.4,0.0,-0.9998,0.0,0.02303]
[1778613102015,46.19,80769.24,0.0,-0.9998,0.0,0.02296]
[1778613108056,46.19,80768.36,0.0,-0.9998,0.0,0.02291]
[1778613113091,46.19,80765.82,0.0,-0.99981,0.0,0.02277]
[1778613118127,46.19,80761.05,0.0,-0.99981,0.0,0.0225]
[1778613123161,46.19,80762.51,0.0,-0.99981,0.0,0.02258]
[1778613128199,46.19,80766.28,0.0,-0.99981,0.0,0.0228]
[1778613133233,46.19,80768.21,0.0,-0.9998,0.0,0.02291]
[1778613138267,46.19,80766.83,0.0,-0.99981,0.0,0.02283]
[1778613141652,46.19,80759.49,0.0,-0.99981,0.0,0.02241]
[1778613144309,46.19,80758.51,0.0,-0.99981,0.0,0.02236]
[1778613148338,46.19,80764.1,0.0,-0.99981,0.0,0.02267]
[1778613150352,46.19,80765.86,0.0,-0.99981,0.0,0.02277]
[1778613156394,46.19,80765.36,0.0,-0.99981,0.0,0.02254]
[1778613161795,46.19,80763.19,0.0,-0.99981,0.0,0.02242]
[1778613167471,46.19,80758.04,0.0,-0.99981,0.0,0.02213]
[1778613172506,46.19,80760.0,0.0,-0.99981,0.0,0.02224]
[1778613177541,46.19,80759.76,0.0,-0.99981,0.0,0.02223]
[1778613182576,46.19,80760.98,0.0,-0.99981,0.0,0.0223]
[1778613187610,46.19,80761.15,0.0,-0.99981,0.0,0.02231]
[1778613192646,46.19,80761.64,0.0,-0.99981,0.0,0.02233]
[1778613196674,46.19,80766.82,0.0,-0.99981,0.0,0.02262]
[1778613202077,46.19,80768.07,0.0,-0.99981,0.0,0.0227]
[1778613208763,46.19,80768.75,0.0,-0.99981,0.0,0.02273]
[1778613213794,46.19,80766.55,0.0,-0.99981,0.0,0.02241]
[1778613218829,46.19,80763.08,0.0,-0.99981,0.0,0.02221]
[1778613223864,46.19,80767.1,0.0,-0.99981,0.0,0.02244]
[1778613228899,46.19,80768.74,0.0,-0.99981,0.0,0.02253]
[1778613233934,46.19,80767.85,0.0,-0.99981,0.0,0.02248]
[1778613237963,46.19,80782.34,0.0,-0.9998,0.0,0.02331]
[1778613242997,46.19,80779.71,0.0,-0.9998,0.0,0.02316]
[1778613244005,46.19,80778.97,0.0,-0.9998,0.0,0.02312]
[1778613249044,46.19,80779.86,0.0,-0.9998,0.0,0.02317]
[1778613254075,46.19,80777.88,0.0,-0.9998,0.0,0.02305]
[1778613259110,46.19,80777.87,0.0,-0.9998,0.0,0.02305]
[1778613264146,46.19,80778.09,0.0,-0.9998,0.0,0.02307]
[1778613269186,46.19,80772.66,0.0,-0.99981,0.0,0.02275]
[1778613273208,46.19,80777.38,0.0,-0.9998,0.0,0.02282]
[1778613275222,46.19,80785.88,0.0,-0.9998,0.0,0.02331]
[1778613277235,46.19,80787.04,0.0,-0.9998,0.0,0.02338]
[1778613281264,46.19,80792.41,0.0,-0.9998,0.0,0.02369]
[1778613283278,46.19,80787.02,0.0,-0.9998,0.0,0.02338]
[1778613288313,46.19,80788.15,0.0,-0.9998,0.0,0.02344]
[1778613293348,46.19,80787.3,0.0,-0.9998,0.0,0.02339]
[1778613297377,46.19,80782.32,0.0,-0.9998,0.0,0.0231]
[1778613302777,46.19,80786.42,0.0,-0.9998,0.0,0.02334]
[1778613306440,46.19,80788.65,0.0,-0.9998,0.0,0.02347]
[1778613311475,46.19,80793.17,0.0,-0.9998,0.0,0.02374]
[1778613316511,46.19,80794.2,0.0,-0.9998,0.0,0.0238]
[1778613321545,46.19,80799.1,0.0,-0.99979,0.0,0.02409]
[1778613324566,46.19,80806.35,0.0,-0.99979,0.0,0.02453]
[1778613329600,46.19,80804.35,0.0,-0.99979,0.0,0.02441]
[1778613334636,46.19,80801.44,0.0,-0.99979,0.0,0.02402]
[1778613339671,46.19,80800.52,0.0,-0.99979,0.0,0.02397]
[1778613344706,46.19,80802.45,0.0,-0.99979,0.0,0.02408]
[1778613349741,46.19,80799.29,0.0,-0.99979,0.0,0.02389]
[1778613354776,46.19,80797.05,0.0,-0.9998,0.0,0.02376]
[1778613359811,46.19,80796.25,0.0,-0.9998,0.0,0.02371]
[1778613364847,46.19,80792.46,0.0,-0.9998,0.0,0.02349]
[1778613369881,46.19,80788.09,0.0,-0.9998,0.0,0.02323]
[1778613374917,46.19,80783.87,0.0,-0.9998,0.0,0.02299]
[1778613379960,46.19,80787.81,0.0,-0.9998,0.0,0.02322]
[1778613384991,46.19,80789.12,0.0,-0.9998,0.0,0.02329]
[1778613390029,46.19,80789.24,0.0,-0.9998,0.0,0.0233]
[1778613393410,46.19,80783.25,0.0,-0.99981,0.0,0.02275]
[1778613394054,46.19,80783.11,0.0,-0.99981,0.0,0.02274]
[1778613398081,46.19,80777.53,0.0,-0.99981,0.0,0.02242]
[1778613403484,46.19,80775.82,0.0,-0.99981,0.0,0.02233]
[1778613409158,46.19,80776.87,0.0,-0.99981,0.0,0.02239]
[1778613414193,46.19,80777.43,0.0,-0.99981,0.0,0.02242]
[1778613419228,46.19,80777.39,0.0,-0.99981,0.0,0.02242]
[1778613424263,46.19,80775.33,0.0,-0.99981,0.0,0.0223]
[1778613429298,46.19,80773.04,0.0,-0.99981,0.0,0.02217]
[1778613431312,46.19,80768.23,0.0,-0.99981,0.0,0.02191]
[1778613436348,46.19,80767.2,0.0,-0.99981,0.0,0.02185]
[1778613441383,46.19,80767.79,0.0,-0.99981,0.0,0.02188]
[1778613443396,46.19,80757.53,0.0,-0.99982,0.0,0.02132]
[1778613444404,46.19,80755.98,0.0,-0.99982,0.0,0.02124]
[1778613449439,46.19,80757.76,0.0,-0.99982,0.0,0.02134]
[1778613452461,46.19,80762.31,0.0,-0.99982,0.0,0.02139]
[1778613455482,46.19,80766.58,0.0,-0.99982,0.0,0.02162]
[1778613460517,46.19,80764.54,0.0,-0.99982,0.0,0.02151]
[1778613465552,46.19,80763.41,0.0,-0.99982,0.0,0.02145]
[1778613470586,46.19,80765.08,0.0,-0.99982,0.0,0.02154]
[1778613475622,46.19,80764.96,0.0,-0.99982,0.0,0.02153]
[1778613480657,46.19,80765.92,0.0,-0.99982,0.0,0.02158]
[1778613485693,46.19,80767.06,0.0,-0.99982,0.0,0.02165]
[1778613490729,46.19,80766.8,0.0,-0.99982,0.0,0.02163]
[1778613492742,46.19,80756.88,0.0,-0.99982,0.0,0.0211]
[1778613494119,46.19,80756.54,0.0,-0.99982,0.0,0.02108]
[1778613499791,46.19,80758.44,0.0,-0.99982,0.0,0.02118]
[1778613504189,46.19,80752.09,0.0,-0.99982,0.0,0.02084]
[1778613509862,46.19,80752.18,0.0,-0.99982,0.0,0.02085]
[1778613514897,46.19,80751.98,0.0,-0.99982,0.0,0.02065]
[1778613519932,46.19,80751.97,0.0,-0.99982,0.0,0.02065]
[1778613524967,46.19,80751.16,0.0,-0.99982,0.0,0.02061]
[1778613530002,46.19,80752.86,0.0,-0.99982,0.0,0.0207]
[1778613532017,46.19,80761.0,0.0,-0.99982,0.0,0.02113]
[1778613533023,46.19,80763.01,0.0,-0.99982,0.0,0.02123]
[1778613538058,46.19,80763.94,0.0,-0.99982,0.0,0.02128]
[1778613543094,46.19,80763.16,0.0,-0.99982,0.0,0.02124]
[1778613548129,46.19,80764.42,0.0,-0.99982,0.0,0.02131]
[1778613553164,46.19,80763.95,0.0,-0.99982,0.0,0.02128]
[1778613558199,46.19,80764.77,0.0,-0.99982,0.0,0.02133]
[1778613563235,46.19,80765.08,0.0,-0.99982,0.0,0.02134]
[1778613568271,46.19,80766.68,0.0,-0.99982,0.0,0.02143]
[1778613573305,46.19,80766.84,0.0,-0.99982,0.0,0.02125]
[1778613578340,46.19,80768.27,0.0,-0.99982,0.0,0.02132]
[1778613583374,46.19,80768.18,0.0,-0.99982,0.0,0.02132]
[1778613586396,46.19,80775.93,0.0,-0.99981,0.0,0.02174]
[1778613587403,46.19,80778.34,0.0,-0.99981,0.0,0.02187]
[1778613592438,46.19,80778.89,0.0,-0.99981,0.0,0.0219]
[1778613596468,46.19,80769.64,0.0,-0.99982,0.0,0.0214]
[1778613597474,46.19,80764.72,0.0,-0.99982,0.0,0.02113]
[1778613598481,46.19,80764.07,0.0,-0.99982,0.0,0.0211]
[1778613599488,46.19,80751.78,0.0,-0.99983,0.0,0.02045]
[1778613600495,46.19,80750.5,0.0,-0.99983,0.0,0.02039]
[1778613605530,46.19,80754.9,0.0,-0.99982,0.0,0.02061]
[1778613609560,46.19,80749.76,0.0,-0.99983,0.0,0.02035]
[1778613614593,46.19,80749.7,0.0,-0.99983,0.0,0.02034]
[1778613619631,46.19,80749.93,0.0,-0.99983,0.0,0.02036]
[1778613624664,46.19,80749.16,0.0,-0.99983,0.0,0.02032]
[1778613629699,46.19,80752.78,0.0,-0.99983,0.0,0.0205]
[1778613635101,46.19,80749.95,0.0,-0.99983,0.0,0.02017]
[1778613640783,46.19,80750.58,0.0,-0.99983,0.0,0.0202]
[1778613645816,46.19,80751.0,0.0,-0.99983,0.0,0.02023]
[1778613650851,46.19,80750.06,0.0,-0.99983,0.0,0.02018]
[1778613655887,46.19,80749.97,0.0,-0.99983,0.0,0.02017]
[1778613660921,46.19,80749.79,0.0,-0.99983,0.0,0.02016]
[1778613665955,46.19,80752.99,0.0,-0.99983,0.0,0.02033]
[1778613667970,46.19,80754.29,0.0,-0.99983,0.0,0.0204]
[1778613673005,46.19,80756.11,0.0,-0.99983,0.0,0.02049]
[1778613678041,46.19,80754.49,0.0,-0.99983,0.0,0.02041]
[1778613683084,46.19,80754.87,0.0,-0.99983,0.0,0.02043]
[1778613685451,46.19,80749.14,0.0,-0.99983,0.0,0.02013]
[1778613691133,46.19,80748.19,0.0,-0.99983,0.0,0.0199]
[1778613696167,46.19,80750.54,0.0,-0.99983,0.0,0.02002]
[1778613701202,46.19,80750.39,0.0,-0.99983,0.0,0.02001]
[1778613706237,46.19,80748.99,0.0,-0.99983,0.0,0.01994]
[1778613711276,46.19,80749.21,0.0,-0.99983,0.0,0.01995]
[1778613715661,46.19,80756.04,0.0,-0.99983,0.0,0.0203]
[1778613717314,46.19,80756.68,0.0,-0.99983,0.0,0.02033]
[1778613722349,46.19,80750.07,0.0,-0.99983,0.0,0.01999]
[1778613727385,46.19,80751.91,0.0,-0.99983,0.0,0.02009]
[1778613732420,46.19,80752.36,0.0,-0.99983,0.0,0.02011]
[1778613735802,46.19,80747.48,0.0,-0.99983,0.0,0.01986]
[1778613741483,46.19,80749.97,0.0,-0.99983,0.0,0.01999]
[1778613746519,46.19,80749.79,0.0,-0.99983,0.0,0.01998]
[1778613751553,46.19,80750.16,0.0,-0.99983,0.0,0.01982]
[1778613756592,46.19,80749.5,0.0,-0.99983,0.0,0.01978]
[1778613758604,46.19,80743.94,0.0,-0.99983,0.0,0.01951]
[1778613763640,46.19,80736.83,0.0,-0.99984,0.0,0.01915]
[1778613764647,46.19,80725.36,0.0,-0.99984,0.0,0.0186]
[1778613765654,46.19,80724.38,0.0,-0.99984,0.0,0.01855]
[1778613770698,46.19,80726.94,0.0,-0.99984,0.0,0.01868]
[1778613775725,46.19,80729.91,0.0,-0.99984,0.0,0.01882]
[1778613780760,46.19,80734.54,0.0,-0.99984,0.0,0.01904]
[1778613785795,46.19,80734.93,0.0,-0.99984,0.0,0.01906]
[1778613790830,46.19,80732.47,0.0,-0.99984,0.0,0.01894]
[1778613795866,46.19,80731.42,0.0,-0.99984,0.0,0.01889]
[1778613799893,46.19,80725.57,0.0,-0.99984,0.0,0.01861]
[1778613800900,46.19,80719.99,0.0,-0.99984,0.0,0.01835]
[1778613801907,46.19,80717.53,0.0,-0.99985,0.0,0.01823]
[1778613806941,46.19,80718.64,0.0,-0.99985,0.0,0.01828]
[1778613807949,46.19,80709.96,0.0,-0.99985,0.0,0.01788]
[1778613808956,46.19,80704.67,0.0,-0.99985,0.0,0.01764]
[1778613809963,46.19,80702.98,0.0,-0.99985,0.0,0.01756]
[1778613814998,46.19,80704.87,0.0,-0.99985,0.0,0.01749]
[1778613816373,46.19,80698.2,0.0,-0.99985,0.0,0.01719]
[1778613818020,46.19,80697.36,0.0,-0.99986,0.0,0.01715]
[1778613823056,46.19,80698.96,0.0,-0.99985,0.0,0.01722]
[1778613826443,46.19,80704.72,0.0,-0.99985,0.0,0.01748]
[1778613832119,46.19,80705.56,0.0,-0.99985,0.0,0.01752]
[1778613835139,46.19,80712.4,0.0,-0.99985,0.0,0.01783]
[1778613836517,46.19,80714.6,0.0,-0.99985,0.0,0.01793]
[1778613842188,46.19,80709.34,0.0,-0.99985,0.0,0.01769]
[1778613847223,46.19,80710.2,0.0,-0.99985,0.0,0.01773]
[1778613851251,46.19,80715.74,0.0,-0.99985,0.0,0.01798]
[1778613856656,46.19,80716.35,0.0,-0.99985,0.0,0.01801]
[1778613862329,46.19,80717.1,0.0,-0.99985,0.0,0.01804]
[1778613864344,46.19,80722.99,0.0,-0.99984,0.0,0.01832]
[1778613865348,46.19,80730.73,0.0,-0.99984,0.0,0.01868]
[1778613866726,46.19,80730.98,0.0,-0.99984,0.0,0.0187]
[1778613872397,46.19,80732.6,0.0,-0.99984,0.0,0.0186]
[1778613877433,46.19,80731.48,0.0,-0.99984,0.0,0.01855]
[1778613882469,46.19,80729.66,0.0,-0.99984,0.0,0.01846]
[1778613887503,46.19,80728.4,0.0,-0.99984,0.0,0.0184]
[1778613892537,46.19,80728.05,0.0,-0.99984,0.0,0.01839]
[1778613897573,46.19,80726.72,0.0,-0.99984,0.0,0.01832]
[1778613902608,46.19,80725.85,0.0,-0.99984,0.0,0.01828]
[1778613907643,46.19,80725.02,0.0,-0.99985,0.0,0.01824]
[1778613912678,46.19,80720.52,0.0,-0.99985,0.0,0.01803]
[1778613917713,46.19,80719.84,0.0,-0.99985,0.0,0.018]
[1778613922748,46.19,80719.6,0.0,-0.99985,0.0,0.01799]
[1778613927784,46.19,80721.76,0.0,-0.99985,0.0,0.01809]
[1778613932818,46.19,80723.96,0.0,-0.99985,0.0,0.01802]
[1778613937854,46.19,80724.62,0.0,-0.99985,0.0,0.01805]
[1778613942890,46.19,80720.5,0.0,-0.99985,0.0,0.01786]
[1778613947925,46.19,80722.27,0.0,-0.99985,0.0,0.01795]
[1778613952960,46.19,80723.6,0.0,-0.99985,0.0,0.01801]
[1778613957995,46.19,80724.47,0.0,-0.99985,0.0,0.01805]
[1778613963032,46.19,80725.39,0.0,-0.99985,0.0,0.01809]
[1778613969073,46.19,80725.98,0.0,-0.99985,0.0,0.01812]
[1778613974107,46.19,80727.39,0.0,-0.99985,0.0,0.01818]
[1778613977511,46.19,80737.15,0.0,-0.99984,0.0,0.01864]
[1778613978137,46.19,80737.15,0.0,-0.99984,0.0,0.01864]
[1778613980151,46.19,80737.56,0.0,-0.99984,0.0,0.01866]
[1778613985185,46.19,80738.82,0.0,-0.99984,0.0,0.01872]
[1778613990219,46.19,80744.61,0.0,-0.99984,0.0,0.019]
[1778613995257,46.19,80746.23,0.0,-0.99984,0.0,0.01891]
[1778614000290,46.19,80746.41,0.0,-0.99984,0.0,0.01892]
[1778614005324,46.19,80746.86,0.0,-0.99984,0.0,0.01894]
[1778614010360,46.19,80746.72,0.0,-0.99984,0.0,0.01893]
[1778614015398,46.19,80747.32,0.0,-0.99984,0.0,0.01896]
[1778614020434,46.19,80742.13,0.0,-0.99984,0.0,0.01871]
[1778614025467,46.19,80743.14,0.0,-0.99984,0.0,0.01876]
[1778614030502,46.19,80744.47,0.0,-0.99984,0.0,0.01882]
[1778614035537,46.19,80746.09,0.0,-0.99984,0.0,0.0189]
[1778614040572,46.19,80746.37,0.0,-0.99984,0.0,0.01891]
[1778614043597,46.19,80733.54,0.0,-0.99984,0.0,0.0183]
[1778614044605,46.19,80730.05,0.0,-0.99985,0.0,0.01814]
[1778614046619,46.19,80728.58,0.0,-0.99985,0.0,0.01807]
[1778614051656,46.19,80728.93,0.0,-0.99985,0.0,0.01792]
[1778614056690,46.19,80728.96,0.0,-0.99985,0.0,0.01792]
[1778614061725,46.19,80728.84,0.0,-0.99985,0.0,0.01791]
[1778614065753,46.19,80724.11,0.0,-0.99985,0.0,0.0177]
[1778614070787,46.19,80720.67,0.0,-0.99985,0.0,0.01754]
[1778614075822,46.19,80724.51,0.0,-0.99985,0.0,0.01771]
[1778614080859,46.19,80725.2,0.0,-0.99985,0.0,0.01775]
[1778614085893,46.19,80725.82,0.0,-0.99985,0.0,0.01777]
[1778614087906,46.19,80732.38,0.0,-0.99985,0.0,0.01808]
[1778614088912,46.19,80735.02,0.0,-0.99985,0.0,0.0182]
[1778614090927,46.19,80735.51,0.0,-0.99985,0.0,0.01822]
[1778614095963,46.19,80732.75,0.0,-0.99985,0.0,0.01809]
[1778614098983,46.19,80727.67,0.0,-0.99985,0.0,0.01786]
[1778614104019,46.19,80724.43,0.0,-0.99985,0.0,0.01771]
[1778614109058,46.19,80724.6,0.0,-0.99985,0.0,0.01772]
[1778614114092,46.19,80721.59,0.0,-0.99985,0.0,0.01742]
[1778614119127,46.19,80721.99,0.0,-0.99985,0.0,0.01744]
[1778614124166,46.19,80720.72,0.0,-0.99985,0.0,0.01738]
[1778614129197,46.19,80721.06,0.0,-0.99985,0.0,0.01739]
[1778614134232,46.19,80721.18,0.0,-0.99985,0.0,0.0174]
[1778614139267,46.19,80721.9,0.0,-0.99985,0.0,0.01743]
[1778614144302,46.19,80723.15,0.0,-0.99985,0.0,0.01749]
[1778614149337,46.19,80723.23,0.0,-0.99985,0.0,0.01749]
[1778614154372,46.19,80722.35,0.0,-0.99985,0.0,0.01745]
[1778614159407,46.19,80723.02,0.0,-0.99985,0.0,0.01748]
[1778614164442,46.19,80723.28,0.0,-0.99985,0.0,0.01749]
[1778614169477,46.19,80722.77,0.0,-0.99985,0.0,0.01747]
[1778614172498,46.19,80717.14,0.0,-0.99986,0.0,0.01706]
[1778614173505,46.19,80708.01,0.0,-0.99986,0.0,0.01666]
[1778614174513,46.19,80705.92,0.0,-0.99986,0.0,0.01657]
[1778614179558,46.19,80707.51,0.0,-0.99986,0.0,0.01664]
[1778614184584,46.19,80706.11,0.0,-0.99986,0.0,0.01658]
[1778614189618,46.19,80706.76,0.0,-0.99986,0.0,0.0166]
[1778614193647,46.19,80700.95,0.0,-0.99986,0.0,0.01636]
[1778614194654,46.19,80700.2,0.0,-0.99986,0.0,0.01632]
[1778614199690,46.19,80697.11,0.0,-0.99986,0.0,0.01619]
[1778614204725,46.19,80708.96,0.0,-0.99986,0.0,0.0167]
[1778614205731,46.19,80714.47,0.0,-0.99986,0.0,0.01694]
[1778614206738,46.19,80714.33,0.0,-0.99986,0.0,0.01693]
[1778614211773,46.19,80710.77,0.0,-0.99986,0.0,0.01678]
[1778614216809,46.19,80707.82,0.0,-0.99986,0.0,0.01665]
[1778614221843,46.19,80708.04,0.0,-0.99986,0.0,0.01666]
[1778614226881,46.19,80708.93,0.0,-0.99986,0.0,0.0167]
[1778614230906,46.19,80715.8,0.0,-0.99986,0.0,0.017]
[1778614234936,46.19,80718.86,0.0,-0.99986,0.0,0.01697]
[1778614236950,46.19,80725.39,0.0,-0.99985,0.0,0.01726]
[1778614241984,46.19,80728.88,0.0,-0.99985,0.0,0.01742]
[1778614247018,46.19,80730.32,0.0,-0.99985,0.0,0.01748]
[1778614252054,46.19,80726.85,0.0,-0.99985,0.0,0.01732]
[1778614257089,46.19,80726.45,0.0,-0.99985,0.0,0.01731]
[1778614263131,46.19,80723.65,0.0,-0.99985,0.0,0.01718]
[1778614268168,46.19,80723.09,0.0,-0.99985,0.0,0.01716]
[1778614272203,46.19,80710.72,0.0,-0.99986,0.0,0.01662]
[1778614273208,46.19,80707.33,0.0,-0.99986,0.0,0.01647]
[1778614275222,46.19,80705.26,0.0,-0.99986,0.0,0.01638]
[1778614280257,46.19,80706.56,0.0,-0.99986,0.0,0.01644]
[1778614285292,46.19,80710.44,0.0,-0.99986,0.0,0.0166]
[1778614287306,46.19,80716.8,0.0,-0.99986,0.0,0.01688]
[1778614292342,46.19,80717.89,0.0,-0.99986,0.0,0.01677]
[1778614297386,46.19,80717.45,0.0,-0.99986,0.0,0.01675]
[1778614302411,46.19,80717.74,0.0,-0.99986,0.0,0.01676]
[1778614307451,46.19,80717.38,0.0,-0.99986,0.0,0.01675]
[1778614309838,46.19,80725.07,0.0,-0.99985,0.0,0.01708]
[1778614310469,46.19,80724.9,0.0,-0.99986,0.0,0.01708]
[1778614314501,46.19,80733.23,0.0,-0.99985,0.0,0.01745]
[1778614319911,46.19,80735.24,0.0,-0.99985,0.0,0.01754]
[1778614325578,46.19,80735.38,0.0,-0.99985,0.0,0.01754]
[1778614330613,46.19,80739.73,0.0,-0.99985,0.0,0.01774]
[1778614335649,46.19,80732.77,0.0,-0.99985,0.0,0.01743]
[1778614336655,46.19,80723.76,0.0,-0.99986,0.0,0.01702]
[1778614337663,46.19,80718.85,0.0,-0.99986,0.0,0.01681]
[1778614342701,46.19,80719.34,0.0,-0.99986,0.0,0.01683]
[1778614347733,46.19,80722.34,0.0,-0.99986,0.0,0.01696]
[1778614352768,46.19,80724.17,0.0,-0.99986,0.0,0.01688]
[1778614357803,46.19,80723.38,0.0,-0.99986,0.0,0.01685]
[1778614362839,46.19,80722.73,0.0,-0.99986,0.0,0.01682]
[1778614366870,46.19,80732.5,0.0,-0.99985,0.0,0.01725]
[1778614371905,46.19,80734.52,0.0,-0.99985,0.0,0.01734]
[1778614376940,46.19,80737.94,0.0,-0.99985,0.0,0.01749]
[1778614381975,46.19,80740.7,0.0,-0.99985,0.0,0.01762]
[1778614383989,46.19,80735.37,0.0,-0.99985,0.0,0.01738]
[1778614388022,46.19,80732.22,0.0,-0.99985,0.0,0.01724]
[1778614393054,46.19,80731.84,0.0,-0.99985,0.0,0.01722]
[1778614399096,46.19,80732.0,0.0,-0.99985,0.0,0.01723]
[1778614403124,46.19,80726.89,0.0,-0.99986,0.0,0.017]
[1778614408159,46.19,80727.17,0.0,-0.99986,0.0,0.01701]
[1778614412187,46.19,80730.28,0.0,-0.99986,0.0,0.01699]
[1778614417224,46.19,80731.16,0.0,-0.99986,0.0,0.01703]
[1778614422261,46.19,80729.14,0.0,-0.99986,0.0,0.01694]
[1778614427299,46.19,80731.02,0.0,-0.99986,0.0,0.01702]
[1778614432336,46.19,80729.51,0.0,-0.99986,0.0,0.01695]
[1778614437366,46.19,80730.18,0.0,-0.99986,0.0,0.01698]
[1778614442401,46.19,80732.77,0.0,-0.99985,0.0,0.0171]
[1778614447436,46.19,80732.28,0.0,-0.99985,0.0,0.01708]
[1778614450459,46.19,80739.35,0.0,-0.99985,0.0,0.01739]
[1778614455493,46.19,80741.38,0.0,-0.99985,0.0,0.01748]
[1778614460529,46.19,80743.49,0.0,-0.99985,0.0,0.01758]
[1778614465564,46.19,80744.68,0.0,-0.99985,0.0,0.01763]
[1778614470962,46.19,80745.5,0.0,-0.99985,0.0,0.01767]
[1778614476641,46.19,80744.79,0.0,-0.99985,0.0,0.01747]
[1778614479668,46.19,80767.1,0.0,-0.99984,0.0,0.01851]
[1778614484703,46.19,80770.64,0.0,-0.99984,0.0,0.01868]
[1778614489738,46.19,80772.82,0.0,-0.99984,0.0,0.01878]
[1778614494772,46.19,80770.53,0.0,-0.99984,0.0,0.01867]
[1778614499807,46.19,80773.86,0.0,-0.99984,0.0,0.01883]
[1778614504842,46.19,80775.62,0.0,-0.99984,0.0,0.01892]
[1778614509878,46.19,80779.18,0.0,-0.99984,0.0,0.01909]
[1778614511311,46.19,80786.51,0.0,-0.99983,0.0,0.01946]
[1778614516926,46.19,80784.2,0.0,-0.99983,0.0,0.01934]
[1778614519949,46.19,80779.41,0.0,-0.99984,0.0,0.0191]
[1778614523975,46.19,80773.39,0.0,-0.99984,0.0,0.01881]
[1778614524984,46.19,80758.17,0.0,-0.99985,0.0,0.01809]
[1778614526996,46.19,80747.89,0.0,-0.99985,0.0,0.01761]
[1778614532031,46.19,80744.95,0.0,-0.99985,0.0,0.01731]
[1778614536060,46.19,80749.06,0.0,-0.99985,0.0,0.0175]
[1778614540087,46.19,80743.73,0.0,-0.99985,0.0,0.01726]
[1778614541525,46.19,80727.73,0.0,-0.99986,0.0,0.01656]
[1778614542103,46.19,80727.73,0.0,-0.99986,0.0,0.01656]
[1778614543107,46.19,80722.01,0.0,-0.99986,0.0,0.01631]
[1778614548142,46.19,80722.33,0.0,-0.99986,0.0,0.01633]
[1778614551594,46.19,80713.18,0.0,-0.99986,0.0,0.01594]
[1778614559220,46.19,80714.3,0.0,-0.99986,0.0,0.01599]
[1778614564255,46.19,80712.42,0.0,-0.99987,0.0,0.01591]
[1778614569290,46.19,80714.02,0.0,-0.99986,0.0,0.01598]
[1778614574329,46.19,80713.43,0.0,-0.99986,0.0,0.01595]
[1778614579363,46.19,80717.85,0.0,-0.99986,0.0,0.01614]
[1778614580370,46.19,80724.83,0.0,-0.99986,0.0,0.01643]
[1778614585405,46.19,80729.88,0.0,-0.99986,0.0,0.01665]
[1778614588427,46.19,80733.79,0.0,-0.99986,0.0,0.01682]
[1778614593461,46.19,80733.12,0.0,-0.99986,0.0,0.01663]
[1778614598499,46.19,80732.53,0.0,-0.99986,0.0,0.01661]
[1778614601521,46.19,80724.75,0.0,-0.99986,0.0,0.01627]
[1778614602527,46.19,80723.07,0.0,-0.99986,0.0,0.0162]
[1778614607563,46.19,80720.33,0.0,-0.99986,0.0,0.01609]
[1778614612597,46.19,80722.49,0.0,-0.99986,0.0,0.01618]
[1778614615618,46.19,80725.4,0.0,-0.99986,0.0,0.0163]
[1778614620652,46.19,80725.52,0.0,-0.99986,0.0,0.01631]
[1778614625688,46.19,80719.25,0.0,-0.99986,0.0,0.01604]
[1778614630723,46.19,80715.24,0.0,-0.99987,0.0,0.01587]
[1778614635758,46.19,80716.12,0.0,-0.99987,0.0,0.01591]
[1778614642243,46.19,80717.35,0.0,-0.99986,0.0,0.01596]
[1778614647843,46.19,80717.77,0.0,-0.99986,0.0,0.01598]
[1778614650864,46.19,80722.98,0.0,-0.99986,0.0,0.0162]
[1778614652314,46.19,80728.01,0.0,-0.99986,0.0,0.01625]
[1778614654892,46.19,80730.1,0.0,-0.99986,0.0,0.01634]
[1778614659927,46.19,80729.96,0.0,-0.99986,0.0,0.01634]
[1778614663955,46.19,80722.28,0.0,-0.99986,0.0,0.01601]
[1778614668990,46.19,80722.73,0.0,-0.99986,0.0,0.01603]
[1778614674026,46.19,80722.39,0.0,-0.99986,0.0,0.01602]
[1778614678054,46.19,80726.87,0.0,-0.99986,0.0,0.01621]
[1778614683092,46.19,80728.61,0.0,-0.99986,0.0,0.01628]
[1778614688124,46.19,80730.06,0.0,-0.99986,0.0,0.01634]
[1778614693159,46.19,80731.98,0.0,-0.99986,0.0,0.01642]
[1778614698194,46.19,80727.92,0.0,-0.99986,0.0,0.01625]
[1778614703229,46.19,80728.93,0.0,-0.99986,0.0,0.01629]
[1778614708264,46.19,80728.46,0.0,-0.99986,0.0,0.01627]
[1778614714306,46.19,80729.16,0.0,-0.99986,0.0,0.01615]
[1778614720350,46.19,80728.68,0.0,-0.99986,0.0,0.01613]
[1778614725385,46.19,80730.21,0.0,-0.99986,0.0,0.01619]
[1778614729413,46.19,80737.13,0.0,-0.99986,0.0,0.01649]
[1778614734448,46.19,80738.79,0.0,-0.99986,0.0,0.01656]
[1778614739483,46.19,80737.82,0.0,-0.99986,0.0,0.01652]
[1778614745525,46.19,80740.06,0.0,-0.99986,0.0,0.01661]
[1778614750560,46.19,80746.13,0.0,-0.99986,0.0,0.01688]
[1778614756602,46.19,80744.53,0.0,-0.99986,0.0,0.01681]
[1778614761638,46.19,80742.22,0.0,-0.99986,0.0,0.01671]
[1778614766673,46.19,80743.13,0.0,-0.99986,0.0,0.01675]
[1778614771709,46.19,80747.58,0.0,-0.99986,0.0,0.01678]
[1778614775735,46.19,80754.43,0.0,-0.99985,0.0,0.01708]
[1778614780770,46.19,80754.94,0.0,-0.99985,0.0,0.0171]
[1778614785807,46.19,80758.13,0.0,-0.99985,0.0,0.01725]
[1778614790840,46.19,80756.9,0.0,-0.99985,0.0,0.01719]
[1778614795875,46.19,80759.21,0.0,-0.99985,0.0,0.01729]
[1778614800911,46.19,80761.06,0.0,-0.99985,0.0,0.01738]
[1778614805946,46.19,80760.36,0.0,-0.99985,0.0,0.01735]
[1778614810983,46.19,80762.03,0.0,-0.99985,0.0,0.01742]
[1778614813453,46.19,80762.7,0.0,-0.99985,0.0,0.01745]
[1778614816019,46.19,80762.65,0.0,-0.99985,0.0,0.01745]
[1778614821054,46.19,80763.67,0.0,-0.99985,0.0,0.0175]
[1778614826089,46.19,80768.07,0.0,-0.99985,0.0,0.0177]
[1778614832130,46.19,80768.72,0.0,-0.99985,0.0,0.01756]
[1778614833622,46.19,80759.88,0.0,-0.99985,0.0,0.01716]
[1778614835152,46.19,80769.71,0.0,-0.99985,0.0,0.0176]
[1778614836179,46.19,80771.37,0.0,-0.99985,0.0,0.01768]
[1778614841195,46.19,80773.02,0.0,-0.99985,0.0,0.01776]
[1778614846230,46.19,80774.09,0.0,-0.99985,0.0,0.0178]
[1778614851269,46.19,80772.42,0.0,-0.99985,0.0,0.01773]
[1778614853736,46.19,80761.24,0.0,-0.99985,0.0,0.01722]
[1778614854292,46.19,80761.09,0.0,-0.99985,0.0,0.01721]
[1778614855300,46.19,80754.38,0.0,-0.99986,0.0,0.01692]
[1778614857317,46.19,80741.21,0.0,-0.99986,0.0,0.01634]
[1778614862352,46.19,80747.97,0.0,-0.99986,0.0,0.01664]
[1778614865392,46.19,80754.12,0.0,-0.99986,0.0,0.0169]
[1778614870410,46.19,80754.05,0.0,-0.99986,0.0,0.0169]
[1778614875439,46.19,80751.35,0.0,-0.99986,0.0,0.01678]
[1778614880475,46.19,80751.73,0.0,-0.99986,0.0,0.0168]
[1778614885509,46.19,80756.39,0.0,-0.99985,0.0,0.017]
[1778614890544,46.19,80756.26,0.0,-0.99985,0.0,0.017]
[1778614895581,46.19,80754.35,0.0,-0.99986,0.0,0.01675]
[1778614900614,46.19,80753.57,0.0,-0.99986,0.0,0.01672]
[1778614905649,46.19,80754.78,0.0,-0.99986,0.0,0.01677]
[1778614910684,46.19,80754.84,0.0,-0.99986,0.0,0.01677]
[1778614915719,46.19,80752.75,0.0,-0.99986,0.0,0.01668]
[1778614922768,46.19,80755.12,0.0,-0.99986,0.0,0.01679]
[1778614926807,46.19,80738.57,0.0,-0.99986,0.0,0.01608]
[1778614927814,46.19,80735.28,0.0,-0.99986,0.0,0.01594]
[1778614932849,46.19,80733.63,0.0,-0.99987,0.0,0.01587]
[1778614937884,46.19,80733.01,0.0,-0.99987,0.0,0.01584]
[1778614942921,46.19,80732.32,0.0,-0.99987,0.0,0.01581]
[1778614947957,46.19,80734.05,0.0,-0.99986,0.0,0.01589]
[1778614952991,46.19,80736.21,0.0,-0.99987,0.0,0.01582]
[1778614958027,46.19,80733.7,0.0,-0.99987,0.0,0.01572]
[1778614963062,46.19,80733.93,0.0,-0.99987,0.0,0.01573]
[1778614968097,46.19,80734.75,0.0,-0.99987,0.0,0.01576]
[1778614973132,46.19,80734.22,0.0,-0.99987,0.0,0.01574]
[1778614978166,46.19,80730.86,0.0,-0.99987,0.0,0.0156]
[1778614983202,46.19,80734.18,0.0,-0.99987,0.0,0.01574]
[1778614988241,46.19,80732.28,0.0,-0.99987,0.0,0.01566]
[1778614993274,46.19,80730.7,0.0,-0.99987,0.0,0.0156]
[1778614998310,46.19,80731.04,0.0,-0.99987,0.0,0.01561]
[1778615003346,46.19,80731.63,0.0,-0.99987,0.0,0.01563]
[1778615006366,46.19,80719.53,0.0,-0.99987,0.0,0.01514]
[1778615011401,46.19,80717.84,0.0,-0.99987,0.0,0.01493]
[1778615012408,46.19,80712.52,0.0,-0.99988,0.0,0.01472]
[1778615017443,46.19,80709.14,0.0,-0.99988,0.0,0.01459]
[1778615022479,46.19,80708.1,0.0,-0.99988,0.0,0.01455]
[1778615027514,46.19,80710.1,0.0,-0.99988,0.0,0.01463]
[1778615030533,46.19,80715.55,0.0,-0.99987,0.0,0.01484]
[1778615035569,46.19,80717.39,0.0,-0.99987,0.0,0.01491]
[1778615040604,46.19,80717.79,0.0,-0.99987,0.0,0.01493]
[1778615045085,46.19,80724.23,0.0,-0.99987,0.0,0.01518]
[1778615050674,46.19,80730.54,0.0,-0.99987,0.0,0.01544]
[1778615055713,46.19,80730.28,0.0,-0.99987,0.0,0.01543]
[1778615060749,46.19,80728.84,0.0,-0.99987,0.0,0.01537]
[1778615066791,46.19,80729.92,0.0,-0.99987,0.0,0.01541]
[1778615071832,46.19,80732.29,0.0,-0.99987,0.0,0.01536]
[1778615076864,46.19,80732.07,0.0,-0.99987,0.0,0.01535]
[1778615081900,46.19,80733.19,0.0,-0.99987,0.0,0.01539]
[1778615086936,46.19,80732.59,0.0,-0.99987,0.0,0.01537]
[1778615091969,46.19,80732.76,0.0,-0.99987,0.0,0.01538]
[1778615097005,46.19,80732.9,0.0,-0.99987,0.0,0.01538]
[1778615102044,46.19,80733.64,0.0,-0.99987,0.0,0.01541]
[1778615107080,46.19,80735.27,0.0,-0.99987,0.0,0.01548]
[1778615112118,46.19,80735.3,0.0,-0.99987,0.0,0.01548]
[1778615117151,46.19,80734.72,0.0,-0.99987,0.0,0.01546]
[1778615122187,46.19,80734.83,0.0,-0.99987,0.0,0.01546]
[1778615127222,46.19,80742.51,0.0,-0.99987,0.0,0.01578]
[1778615128228,46.19,80743.97,0.0,-0.99987,0.0,0.01584]
[1778615133263,46.19,80745.85,0.0,-0.99987,0.0,0.01576]
[1778615141319,46.19,80745.51,0.0,-0.99987,0.0,0.01575]
[1778615147361,46.19,80745.66,0.0,-0.99987,0.0,0.01575]
[1778615153402,46.19,80745.46,0.0,-0.99987,0.0,0.01574]
[1778615158437,46.19,80746.43,0.0,-0.99987,0.0,0.01578]
[1778615165928,46.19,80746.33,0.0,-0.99987,0.0,0.01578]
[1778615172536,46.19,80744.66,0.0,-0.99987,0.0,0.01571]
[1778615173543,46.19,80737.53,0.0,-0.99987,0.0,0.01542]
[1778615174550,46.19,80732.47,0.0,-0.99987,0.0,0.01521]
[1778615179585,46.19,80729.74,0.0,-0.99987,0.0,0.01511]
[1778615184620,46.19,80727.55,0.0,-0.99987,0.0,0.01502]
[1778615189655,46.19,80730.35,0.0,-0.99987,0.0,0.01513]
[1778615194690,46.19,80729.28,0.0,-0.99987,0.0,0.01494]
[1778615199725,46.19,80733.79,0.0,-0.99987,0.0,0.01512]
[1778615204761,46.19,80736.53,0.0,-0.99987,0.0,0.01523]
[1778615206212,46.19,80728.32,0.0,-0.99987,0.0,0.0149]
[1778615206773,46.19,80728.47,0.0,-0.99987,0.0,0.01491]
[1778615211809,46.19,80729.05,0.0,-0.99987,0.0,0.01493]
[1778615216844,46.19,80732.76,0.0,-0.99987,0.0,0.01508]
[1778615221879,46.19,80732.35,0.0,-0.99987,0.0,0.01506]
[1778615226914,46.19,80733.59,0.0,-0.99987,0.0,0.01511]
[1778615231949,46.19,80733.14,0.0,-0.99987,0.0,0.01509]
[1778615236984,46.19,80732.51,0.0,-0.99987,0.0,0.01507]
[1778615238998,46.19,80737.49,0.0,-0.99987,0.0,0.01527]
[1778615244034,46.19,80737.86,0.0,-0.99987,0.0,0.01528]
[1778615249068,46.19,80741.24,0.0,-0.99987,0.0,0.01542]
[1778615254103,46.19,80741.28,0.0,-0.99987,0.0,0.01527]
[1778615259138,46.19,80746.01,0.0,-0.99987,0.0,0.01546]
[1778615265180,46.19,80748.23,0.0,-0.99987,0.0,0.01555]
[1778615270215,46.19,80748.73,0.0,-0.99987,0.0,0.01557]
[1778615275252,46.19,80746.55,0.0,-0.99987,0.0,0.01548]
[1778615281293,46.19,80747.88,0.0,-0.99987,0.0,0.01554]
[1778615286328,46.19,80748.82,0.0,-0.99987,0.0,0.01558]
[1778615291364,46.19,80756.55,0.0,-0.99986,0.0,0.0159]
[1778615292371,46.19,80758.55,0.0,-0.99986,0.0,0.01598]
[1778615296397,46.19,80763.44,0.0,-0.99986,0.0,0.01619]
[1778615302440,46.19,80763.81,0.0,-0.99986,0.0,0.0162]
[1778615307476,46.19,80763.6,0.0,-0.99986,0.0,0.01619]
[1778615312510,46.19,80763.42,0.0,-0.99986,0.0,0.01603]
[1778615317545,46.19,80763.46,0.0,-0.99986,0.0,0.01603]
[1778615324594,46.19,80763.77,0.0,-0.99986,0.0,0.01604]
[1778615329629,46.19,80767.57,0.0,-0.99986,0.0,0.0162]
[1778615334664,46.19,80767.13,0.0,-0.99986,0.0,0.01618]
[1778615339699,46.19,80767.96,0.0,-0.99986,0.0,0.01622]
[1778615344734,46.19,80772.31,0.0,-0.99986,0.0,0.01641]
[1778615349770,46.19,80772.95,0.0,-0.99986,0.0,0.01643]
[1778615354805,46.19,80776.96,0.0,-0.99986,0.0,0.01661]
[1778615359840,46.19,80779.4,0.0,-0.99986,0.0,0.01671]
[1778615364875,46.19,80778.01,0.0,-0.99986,0.0,0.01665]
[1778615369910,46.19,80778.47,0.0,-0.99986,0.0,0.01667]
[1778615374946,46.19,80775.27,0.0,-0.99986,0.0,0.01637]
[1778615379981,46.19,80775.77,0.0,-0.99986,0.0,0.01639]
[1778615386027,46.19,80775.23,0.0,-0.99986,0.0,0.01637]
[1778615391061,46.19,80776.05,0.0,-0.99986,0.0,0.01641]
[1778615396096,46.19,80776.49,0.0,-0.99986,0.0,0.01643]
[1778615400125,46.19,80769.07,0.0,-0.99986,0.0,0.01611]
[1778615402139,46.19,80762.78,0.0,-0.99986,0.0,0.01584]
[1778615407174,46.19,80763.62,0.0,-0.99986,0.0,0.01588]
[1778615409188,46.19,80771.78,0.0,-0.99986,0.0,0.01622]
[1778615414223,46.19,80773.44,0.0,-0.99986,0.0,0.01629]
[1778615419259,46.19,80770.59,0.0,-0.99986,0.0,0.01617]
[1778615424297,46.19,80772.24,0.0,-0.99986,0.0,0.01624]
[1778615429330,46.19,80772.93,0.0,-0.99986,0.0,0.01627]
[1778615434364,46.19,80772.01,0.0,-0.99986,0.0,0.01608]
[1778615439400,46.19,80771.74,0.0,-0.99986,0.0,0.01606]
[1778615444438,46.19,80773.08,0.0,-0.99986,0.0,0.01612]
[1778615449475,46.19,80778.06,0.0,-0.99986,0.0,0.01633]
[1778615451489,46.19,80781.0,0.0,-0.99986,0.0,0.01646]
[1778615456524,46.19,80784.49,0.0,-0.99986,0.0,0.01661]
[1778615461559,46.19,80783.11,0.0,-0.99986,0.0,0.01655]
[1778615465588,46.19,80789.82,0.0,-0.99986,0.0,0.01685]
[1778615470622,46.19,80790.01,0.0,-0.99986,0.0,0.01685]
[1778615475657,46.19,80791.19,0.0,-0.99985,0.0,0.01691]
[1778615479688,46.19,80798.96,0.0,-0.99985,0.0,0.01725]
[1778615481703,46.19,80806.45,0.0,-0.99985,0.0,0.01759]
[1778615484724,46.19,80805.05,0.0,-0.99985,0.0,0.01753]
[1778615490767,46.19,80807.78,0.0,-0.99985,0.0,0.01766]
[1778615496808,46.19,80807.26,0.0,-0.99985,0.0,0.01746]
[1778615501843,46.19,80807.11,0.0,-0.99985,0.0,0.01745]
[1778615506878,46.19,80808.0,0.0,-0.99985,0.0,0.0175]
[1778615511913,46.19,80808.39,0.0,-0.99985,0.0,0.01751]
[1778615516948,46.19,80809.9,0.0,-0.99985,0.0,0.01758]
[1778615521983,46.19,80809.94,0.0,-0.99985,0.0,0.01758]
[1778615527018,46.19,80812.31,0.0,-0.99985,0.0,0.01769]
[1778615531046,46.19,80819.23,0.0,-0.99984,0.0,0.01802]
[1778615536082,46.19,80821.36,0.0,-0.99984,0.0,0.01812]
[1778615541116,46.19,80823.12,0.0,-0.99984,0.0,0.0182]
[1778615542123,46.19,80816.3,0.0,-0.99985,0.0,0.01788]
[1778615547158,46.19,80819.44,0.0,-0.99984,0.0,0.01803]
[1778615552192,46.19,80821.82,0.0,-0.99984,0.0,0.01796]
[1778615557229,46.19,80824.12,0.0,-0.99984,0.0,0.01807]
[1778615562264,46.19,80827.36,0.0,-0.99984,0.0,0.01822]
[1778615568756,46.19,80828.67,0.0,-0.99984,0.0,0.01829]
[1778615574347,46.19,80829.27,0.0,-0.99984,0.0,0.01832]
[1778615579382,46.19,80828.3,0.0,-0.99984,0.0,0.01827]
[1778615584417,46.19,80836.41,0.0,-0.99984,0.0,0.01866]
[1778615587438,46.19,80841.54,0.0,-0.99984,0.0,0.01891]
[1778615592481,46.19,80842.2,0.0,-0.99984,0.0,0.01894]
[1778615595498,46.19,80849.76,0.0,-0.99983,0.0,0.01932]
[1778615598527,46.19,80856.25,0.0,-0.99983,0.0,0.01965]
[1778615599534,46.19,80856.67,0.0,-0.99983,0.0,0.01967]
[1778615603563,46.19,80847.58,0.0,-0.99983,0.0,0.01921]
[1778615604569,46.19,80849.02,0.0,-0.99983,0.0,0.01928]
[1778615609604,46.19,80851.38,0.0,-0.99983,0.0,0.0194]
[1778615614639,46.19,80851.31,0.0,-0.99983,0.0,0.01921]
[1778615619680,46.19,80851.01,0.0,-0.99983,0.0,0.0192]
[1778615624715,46.19,80850.68,0.0,-0.99983,0.0,0.01918]
[1778615629750,46.19,80851.86,0.0,-0.99983,0.0,0.01924]
[1778615634785,46.19,80851.66,0.0,-0.99983,0.0,0.01923]
[1778615636799,46.19,80844.34,0.0,-0.99984,0.0,0.01887]
[1778615637806,46.19,80842.0,0.0,-0.99984,0.0,0.01875]
[1778615640829,46.19,80840.77,0.0,-0.99984,0.0,0.01869]
[1778615641835,46.19,80828.03,0.0,-0.99984,0.0,0.01808]
[1778615642841,46.19,80821.31,0.0,-0.99985,0.0,0.01777]
[1778615644855,46.19,80815.3,0.0,-0.99985,0.0,0.01749]
[1778615649892,46.19,80813.15,0.0,-0.99985,0.0,0.01739]
[1778615651906,46.19,80795.65,0.0,-0.99986,0.0,0.01661]
[1778615652914,46.19,80787.89,0.0,-0.99986,0.0,0.01628]
[1778615653920,46.19,80783.61,0.0,-0.99986,0.0,0.01609]
[1778615655935,46.19,80782.54,0.0,-0.99986,0.0,0.01605]
[1778615657950,46.19,80779.37,0.0,-0.99986,0.0,0.01591]
[1778615662986,46.19,80787.06,0.0,-0.99986,0.0,0.01624]
[1778615668024,46.19,80792.3,0.0,-0.99986,0.0,0.01647]
[1778615669470,46.19,80797.9,0.0,-0.99986,0.0,0.01671]
[1778615675073,46.19,80793.24,0.0,-0.99986,0.0,0.01634]
[1778615678093,46.19,80797.85,0.0,-0.99986,0.0,0.01654]
[1778615683129,46.19,80795.8,0.0,-0.99986,0.0,0.01646]
[1778615688164,46.19,80795.65,0.0,-0.99986,0.0,0.01645]
[1778615693198,46.19,80788.73,0.0,-0.99986,0.0,0.01615]
[1778615698233,46.19,80787.95,0.0,-0.99986,0.0,0.01612]
[1778615702265,46.19,80794.52,0.0,-0.99986,0.0,0.0164]
[1778615705285,46.19,80803.08,0.0,-0.99986,0.0,0.01677]
[1778615706292,46.19,80810.03,0.0,-0.99985,0.0,0.01708]
[1778615711329,46.19,80808.92,0.0,-0.99985,0.0,0.01703]
[1778615716362,46.19,80809.19,0.0,-0.99985,0.0,0.01704]
[1778615721397,46.19,80809.48,0.0,-0.99985,0.0,0.01706]
[1778615726432,46.19,80809.38,0.0,-0.99985,0.0,0.01705]
[1778615731469,46.19,80809.24,0.0,-0.99985,0.0,0.01688]
[1778615736506,46.19,80810.15,0.0,-0.99985,0.0,0.01692]
[1778615741541,46.19,80809.63,0.0,-0.99985,0.0,0.0169]
[1778615744562,46.19,80801.84,0.0,-0.99986,0.0,0.01656]
[1778615745570,46.19,80794.0,0.0,-0.99986,0.0,0.01622]
[1778615750604,46.19,80792.96,0.0,-0.99986,0.0,0.01617]
[1778615755639,46.19,80792.92,0.0,-0.99986,0.0,0.01617]
[1778615760674,46.19,80794.09,0.0,-0.99986,0.0,0.01622]
[1778615762689,46.19,80786.94,0.0,-0.99986,0.0,0.01592]
[1778615763695,46.19,80787.02,0.0,-0.99986,0.0,0.01592]
[1778615768730,46.19,80789.83,0.0,-0.99986,0.0,0.01604]
[1778615773765,46.19,80791.81,0.0,-0.99986,0.0,0.01612]
[1778615778800,46.19,80797.03,0.0,-0.99986,0.0,0.01635]
[1778615783836,46.19,80796.66,0.0,-0.99986,0.0,0.01633]
[1778615788872,46.19,80797.24,0.0,-0.99986,0.0,0.01636]
[1778615793907,46.19,80797.24,0.0,-0.99986,0.0,0.0162]
[1778615798943,46.19,80796.64,0.0,-0.99986,0.0,0.01617]
[1778615803978,46.19,80796.96,0.0,-0.99986,0.0,0.01618]
[1778615809014,46.19,80796.05,0.0,-0.99986,0.0,0.01614]
[1778615814049,46.19,80798.11,0.0,-0.99986,0.0,0.01623]
[1778615819085,46.19,80806.62,0.0,-0.99986,0.0,0.0166]
[1778615822105,46.19,80806.53,0.0,-0.99986,0.0,0.0166]
[1778615827140,46.19,80806.18,0.0,-0.99986,0.0,0.01658]
[1778615830596,46.19,80810.6,0.0,-0.99986,0.0,0.01678]
[1778615836203,46.19,80808.43,0.0,-0.99986,0.0,0.01668]
[1778615841243,46.19,80801.59,0.0,-0.99986,0.0,0.01638]
[1778615846275,46.19,80798.98,0.0,-0.99986,0.0,0.01627]
[1778615851310,46.19,80798.05,0.0,-0.99986,0.0,0.01607]
[1778615856345,46.19,80802.64,0.0,-0.99986,0.0,0.01627]
[1778615860806,46.19,80808.1,0.0,-0.99986,0.0,0.0165]
[1778615866415,46.19,80805.52,0.0,-0.99986,0.0,0.01639]
[1778615871450,46.19,80806.52,0.0,-0.99986,0.0,0.01643]
[1778615876487,46.19,80805.92,0.0,-0.99986,0.0,0.01641]
[1778615879507,46.19,80797.18,0.0,-0.99986,0.0,0.01603]
[1778615880950,46.19,80792.68,0.0,-0.99986,0.0,0.01584]
[1778615886555,46.19,80791.09,0.0,-0.99986,0.0,0.01578]
[1778615887562,46.19,80796.64,0.0,-0.99986,0.0,0.01601]
[1778615889576,46.19,80803.0,0.0,-0.99986,0.0,0.01628]
[1778615894611,46.19,80802.65,0.0,-0.99986,0.0,0.01627]
[1778615899646,46.19,80802.12,0.0,-0.99986,0.0,0.01624]
[1778615904681,46.19,80802.23,0.0,-0.99986,0.0,0.01625]
[1778615906695,46.19,80795.66,0.0,-0.99986,0.0,0.01597]
[1778615911731,46.19,80798.32,0.0,-0.99986,0.0,0.01592]
[1778615916765,46.19,80796.66,0.0,-0.99986,0.0,0.01585]
[1778615921800,46.19,80798.16,0.0,-0.99986,0.0,0.01592]
[1778615926835,46.19,80798.34,0.0,-0.99986,0.0,0.01592]
[1778615931870,46.19,80792.01,0.0,-0.99987,0.0,0.01566]
[1778615932877,46.19,80789.08,0.0,-0.99987,0.0,0.01554]
[1778615937912,46.19,80789.17,0.0,-0.99987,0.0,0.01554]
[1778615942946,46.19,80793.43,0.0,-0.99986,0.0,0.01572]
[1778615944962,46.19,80801.82,0.0,-0.99986,0.0,0.01607]
[1778615946977,46.19,80795.8,0.0,-0.99986,0.0,0.01582]
[1778615947982,46.19,80789.55,0.0,-0.99987,0.0,0.01556]
[1778615948991,46.19,80781.98,0.0,-0.99987,0.0,0.01525]
[1778615949997,46.19,80784.32,0.0,-0.99987,0.0,0.01534]
[1778615954027,46.19,80789.27,0.0,-0.99987,0.0,0.01555]
[1778615959061,46.19,80788.77,0.0,-0.99987,0.0,0.01553]
[1778615964108,46.19,80789.31,0.0,-0.99987,0.0,0.01555]
[1778615969131,46.19,80788.49,0.0,-0.99987,0.0,0.01551]
[1778615974166,46.19,80790.09,0.0,-0.99987,0.0,0.01543]
[1778615979201,46.19,80792.25,0.0,-0.99987,0.0,0.01551]
[1778615981654,46.19,80800.17,0.0,-0.99986,0.0,0.01584]
[1778615983229,46.19,80806.47,0.0,-0.99986,0.0,0.01611]
[1778615984236,46.19,80810.97,0.0,-0.99986,0.0,0.0163]
[1778615986250,46.19,80815.26,0.0,-0.99986,0.0,0.01649]
[1778615991737,46.19,80821.15,0.0,-0.99986,0.0,0.01675]
[1778615996321,46.19,80813.31,0.0,-0.99986,0.0,0.0164]
[1778615998334,46.19,80816.43,0.0,-0.99986,0.0,0.01654]
[1778615999340,46.19,80816.55,0.0,-0.99986,0.0,0.01654]
[1778616001806,46.19,80824.68,0.0,-0.99985,0.0,0.0169]
[1778616004377,46.19,80829.23,0.0,-0.99985,0.0,0.01711]
[1778616006391,46.19,80833.87,0.0,-0.99985,0.0,0.01732]
[1778616011876,46.19,80833.32,0.0,-0.99985,0.0,0.01729]
[1778616017468,46.19,80832.82,0.0,-0.99985,0.0,0.01727]
[1778616020507,46.19,80825.41,0.0,-0.99985,0.0,0.01694]
[1778616021946,46.19,80819.34,0.0,-0.99986,0.0,0.01667]
[1778616027543,46.19,80818.16,0.0,-0.99986,0.0,0.01662]
[1778616032017,46.19,80821.61,0.0,-0.99986,0.0,0.0166]
[1778616042089,46.19,80821.57,0.0,-0.99986,0.0,0.0166]
[1778616046677,46.19,80826.58,0.0,-0.99985,0.0,0.01682]
[1778616052161,46.19,80829.17,0.0,-0.99985,0.0,0.01694]
[1778616054732,46.19,80834.43,0.0,-0.99985,0.0,0.01717]
[1778616059768,46.19,80835.17,0.0,-0.99985,0.0,0.01721]
[1778616064804,46.19,80837.06,0.0,-0.99985,0.0,0.01729]
[1778616069837,46.19,80837.25,0.0,-0.99985,0.0,0.0173]
[1778616076887,46.19,80838.04,0.0,-0.99985,0.0,0.01734]
[1778616081923,46.19,80835.82,0.0,-0.99985,0.0,0.01724]
[1778616086957,46.19,80836.59,0.0,-0.99985,0.0,0.01727]
[1778616091990,46.19,80838.83,0.0,-0.99985,0.0,0.0172]
[1778616097027,46.19,80838.4,0.0,-0.99985,0.0,0.01718]
[1778616102062,46.19,80838.5,0.0,-0.99985,0.0,0.01719]
[1778616104076,46.19,80843.52,0.0,-0.99985,0.0,0.01742]
[1778616109110,46.19,80843.36,0.0,-0.99985,0.0,0.01741]
[1778616114146,46.19,80840.0,0.0,-0.99985,0.0,0.01726]
[1778616120195,46.19,80840.87,0.0,-0.99985,0.0,0.0173]
[1778616121195,46.19,80828.43,0.0,-0.99986,0.0,0.01674]
[1778616122203,46.19,80813.09,0.0,-0.99986,0.0,0.01607]
[1778616123209,46.19,80808.14,0.0,-0.99986,0.0,0.01586]
[1778616125226,46.19,80806.56,0.0,-0.99986,0.0,0.0158]
[1778616130259,46.19,80802.74,0.0,-0.99987,0.0,0.01564]
[1778616135293,46.19,80798.36,0.0,-0.99987,0.0,0.01546]
[1778616136300,46.19,80792.52,0.0,-0.99987,0.0,0.01522]
[1778616137307,46.19,80787.25,0.0,-0.99987,0.0,0.01501]
[1778616138314,46.19,80787.76,0.0,-0.99987,0.0,0.01503]
[1778616143351,46.19,80787.46,0.0,-0.99987,0.0,0.01502]
[1778616148383,46.19,80789.43,0.0,-0.99987,0.0,0.01509]
[1778616155433,46.19,80788.49,0.0,-0.99987,0.0,0.01491]
[1778616160468,46.19,80791.72,0.0,-0.99987,0.0,0.01503]
[1778616161476,46.19,80801.98,0.0,-0.99987,0.0,0.01545]
[1778616162932,46.19,80803.17,0.0,-0.99987,0.0,0.0155]
[1778616168528,46.19,80802.13,0.0,-0.99987,0.0,0.01546]
[1778616173561,46.19,80802.84,0.0,-0.99987,0.0,0.01549]
[1778616176585,46.19,80808.97,0.0,-0.99986,0.0,0.01574]
[1778616181619,46.19,80810.72,0.0,-0.99986,0.0,0.01581]
[1778616186653,46.19,80811.19,0.0,-0.99986,0.0,0.01583]
[1778616191688,46.19,80810.54,0.0,-0.99986,0.0,0.01581]
[1778616196723,46.19,80809.13,0.0,-0.99986,0.0,0.01575]
[1778616201758,46.19,80807.77,0.0,-0.99986,0.0,0.01569]
[1778616206793,46.19,80803.79,0.0,-0.99987,0.0,0.01553]
[1778616210820,46.19,80812.78,0.0,-0.99986,0.0,0.0159]
[1778616215856,46.19,80814.93,0.0,-0.99986,0.0,0.01583]
[1778616220891,46.19,80816.98,0.0,-0.99986,0.0,0.01592]
[1778616225926,46.19,80817.25,0.0,-0.99986,0.0,0.01593]
[1778616230961,46.19,80817.3,0.0,-0.99986,0.0,0.01593]
[1778616231967,46.19,80822.94,0.0,-0.99986,0.0,0.01617]
[1778616238010,46.19,80825.58,0.0,-0.99986,0.0,0.01629]
[1778616243045,46.19,80827.01,0.0,-0.99986,0.0,0.01635]
[1778616248080,46.19,80828.07,0.0,-0.99986,0.0,0.01639]
[1778616253115,46.19,80828.49,0.0,-0.99986,0.0,0.01641]
[1778616258150,46.19,80828.8,0.0,-0.99986,0.0,0.01643]
[1778616259157,46.19,80833.95,0.0,-0.99986,0.0,0.01665]
[1778616260168,46.19,80839.05,0.0,-0.99985,0.0,0.01688]
[1778616263185,46.19,80848.0,0.0,-0.99985,0.0,0.01728]
[1778616265199,46.19,80855.91,0.0,-0.99985,0.0,0.01764]
[1778616270235,46.19,80856.21,0.0,-0.99985,0.0,0.01766]
[1778616272247,46.19,80860.19,0.0,-0.99985,0.0,0.01767]
[1778616277283,46.19,80859.58,0.0,-0.99985,0.0,0.01764]
[1778616279298,46.19,80867.07,0.0,-0.99984,0.0,0.01799]
[1778616280304,46.19,80872.48,0.0,-0.99984,0.0,0.01825]
[1778616281311,46.19,80873.96,0.0,-0.99984,0.0,0.01832]
[1778616286346,46.19,80874.96,0.0,-0.99984,0.0,0.01837]
[1778616291383,46.19,80874.96,0.0,-0.99984,0.0,0.01837]
[1778616296415,46.19,80874.41,0.0,-0.99984,0.0,0.01834]
[1778616301451,46.19,80869.84,0.0,-0.99984,0.0,0.01812]
[1778616303468,46.19,80864.41,0.0,-0.99984,0.0,0.01787]
[1778616308502,46.19,80862.03,0.0,-0.99985,0.0,0.01775]
[1778616313535,46.19,80862.21,0.0,-0.99985,0.0,0.01776]
[1778616318570,46.19,80860.93,0.0,-0.99985,0.0,0.0177]
[1778616324063,46.19,80861.84,0.0,-0.99985,0.0,0.01774]
[1778616329650,46.19,80861.44,0.0,-0.99985,0.0,0.01773]
[1778616334133,46.19,80853.03,0.0,-0.99985,0.0,0.01717]
[1778616339720,46.19,80854.65,0.0,-0.99985,0.0,0.01724]
[1778616344755,46.19,80857.59,0.0,-0.99985,0.0,0.01738]
[1778616349791,46.19,80858.59,0.0,-0.99985,0.0,0.01742]
[1778616350797,46.19,80843.11,0.0,-0.99985,0.0,0.01672]
[1778616351804,46.19,80837.08,0.0,-0.99986,0.0,0.01646]
[1778616352811,46.19,80830.31,0.0,-0.99986,0.0,0.01617]
[1778616357848,46.19,80830.89,0.0,-0.99986,0.0,0.01619]
[1778616364350,46.19,80831.53,0.0,-0.99986,0.0,0.01622]
[1778616368924,46.19,80825.64,0.0,-0.99986,0.0,0.01597]
[1778616374423,46.19,80828.7,0.0,-0.99986,0.0,0.0161]
[1778616380003,46.19,80835.13,0.0,-0.99986,0.0,0.01637]
[1778616383023,46.19,80840.47,0.0,-0.99986,0.0,0.01661]
[1778616388057,46.19,80843.28,0.0,-0.99985,0.0,0.01673]
[1778616393092,46.19,80840.42,0.0,-0.99986,0.0,0.01644]
[1778616398128,46.19,80840.27,0.0,-0.99986,0.0,0.01643]
[1778616404639,46.19,80839.24,0.0,-0.99986,0.0,0.01639]
[1778616410211,46.19,80838.78,0.0,-0.99986,0.0,0.01637]
[1778616415246,46.19,80838.76,0.0,-0.99986,0.0,0.01637]
[1778616420281,46.19,80838.42,0.0,-0.99986,0.0,0.01635]
[1778616424309,46.19,80846.94,0.0,-0.99985,0.0,0.01673]
[1778616430351,46.19,80848.24,0.0,-0.99985,0.0,0.01678]
[1778616435386,46.19,80851.99,0.0,-0.99985,0.0,0.01695]
[1778616440421,46.19,80854.77,0.0,-0.99985,0.0,0.01708]
[1778616445458,46.19,80858.67,0.0,-0.99985,0.0,0.01725]
[1778616448477,46.19,80862.73,0.0,-0.99985,0.0,0.01744]
[1778616453512,46.19,80861.06,0.0,-0.99985,0.0,0.01719]
[1778616458548,46.19,80860.98,0.0,-0.99985,0.0,0.01719]
[1778616463582,46.19,80860.38,0.0,-0.99985,0.0,0.01716]
[1778616468617,46.19,80859.53,0.0,-0.99985,0.0,0.01712]
[1778616474661,46.19,80859.61,0.0,-0.99985,0.0,0.01713]
[1778616478690,46.19,80848.2,0.0,-0.99986,0.0,0.01662]
[1778616479697,46.19,80842.01,0.0,-0.99986,0.0,0.01635]
[1778616480703,46.19,80839.58,0.0,-0.99986,0.0,0.01624]
[1778616486744,46.19,80838.3,0.0,-0.99986,0.0,0.01619]
[1778616491780,46.19,80838.24,0.0,-0.99986,0.0,0.01618]
[1778616496815,46.19,80839.08,0.0,-0.99986,0.0,0.01622]
[1778616505341,46.19,80837.68,0.0,-0.99986,0.0,0.01616]
[1778616511920,46.19,80837.74,0.0,-0.99986,0.0,0.016]
[1778616516955,46.19,80835.07,0.0,-0.99986,0.0,0.01589]
[1778616519976,46.19,80829.38,0.0,-0.99986,0.0,0.01565]
[1778616525488,46.19,80831.32,0.0,-0.99986,0.0,0.01573]
[1778616530047,46.19,80824.15,0.0,-0.99987,0.0,0.01543]
[1778616535559,46.19,80820.65,0.0,-0.99987,0.0,0.01529]
[1778616544144,46.19,80820.76,0.0,-0.99987,0.0,0.01529]
[1778616551193,46.19,80820.64,0.0,-0.99987,0.0,0.01529]
[1778616556228,46.19,80817.49,0.0,-0.99987,0.0,0.01516]
[1778616563277,46.19,80812.63,0.0,-0.99987,0.0,0.01496]
[1778616568311,46.19,80813.95,0.0,-0.99987,0.0,0.01502]
[1778616573349,46.19,80814.48,0.0,-0.99987,0.0,0.01489]
[1778616578381,46.19,80815.35,0.0,-0.99987,0.0,0.01492]
[1778616582409,46.19,80807.77,0.0,-0.99987,0.0,0.01462]
[1778616584424,46.19,80802.45,0.0,-0.99988,0.0,0.01441]
[1778616589459,46.19,80800.74,0.0,-0.99988,0.0,0.01435]
[1778616594496,46.19,80795.53,0.0,-0.99988,0.0,0.01415]
[1778616600539,46.19,80794.82,0.0,-0.99988,0.0,0.01412]
[1778616605572,46.19,80792.87,0.0,-0.99988,0.0,0.01405]
[1778616610606,46.19,80792.24,0.0,-0.99988,0.0,0.01402]
[1778616615644,46.19,80791.17,0.0,-0.99988,0.0,0.01398]
[1778616617655,46.19,80780.3,0.0,-0.99988,0.0,0.01358]
[1778616618662,46.19,80773.12,0.0,-0.99989,0.0,0.01332]
[1778616619671,46.19,80773.61,0.0,-0.99989,0.0,0.01334]
[1778616624704,46.19,80775.06,0.0,-0.99989,0.0,0.01339]
[1778616629744,46.19,80776.9,0.0,-0.99988,0.0,0.01346]
[1778616632768,46.19,80780.35,0.0,-0.99988,0.0,0.01344]
[1778616636789,46.19,80785.67,0.0,-0.99988,0.0,0.01364]
[1778616642831,46.19,80786.0,0.0,-0.99988,0.0,0.01365]
[1778616645852,46.19,80780.34,0.0,-0.99988,0.0,0.01344]
[1778616647868,46.19,80767.85,0.0,-0.99989,0.0,0.013]
[1778616648875,46.19,80764.32,0.0,-0.99989,0.0,0.01287]
[1778616650890,46.19,80762.9,0.0,-0.99989,0.0,0.01282]
[1778616656415,46.19,80762.23,0.0,-0.99989,0.0,0.0128]
[1778616661969,46.19,80746.88,0.0,-0.9999,0.0,0.01228]
[1778616662974,46.19,80735.26,0.0,-0.9999,0.0,0.0119]
[1778616663981,46.19,80728.74,0.0,-0.9999,0.0,0.01169]
[1778616664988,46.19,80728.16,0.0,-0.9999,0.0,0.01167]
[1778616670025,46.19,80730.47,0.0,-0.9999,0.0,0.01174]
[1778616675060,46.19,80728.37,0.0,-0.9999,0.0,0.01167]
[1778616676561,46.19,80738.31,0.0,-0.9999,0.0,0.01199]
[1778616677081,46.19,80738.28,0.0,-0.9999,0.0,0.01199]
[1778616682109,46.19,80738.86,0.0,-0.9999,0.0,0.01201]
[1778616688152,46.19,80738.53,0.0,-0.9999,0.0,0.012]
[1778616693186,46.19,80738.36,0.0,-0.9999,0.0,0.01187]
[1778616698221,46.19,80737.18,0.0,-0.9999,0.0,0.01183]
[1778616703256,46.19,80739.49,0.0,-0.9999,0.0,0.01191]
[1778616706771,46.19,80747.3,0.0,-0.9999,0.0,0.01216]
[1778616708291,46.19,80748.5,0.0,-0.9999,0.0,0.0122]
[1778616713327,46.19,80749.2,0.0,-0.9999,0.0,0.01223]
[1778616718361,46.19,80749.41,0.0,-0.9999,0.0,0.01223]
[1778616721382,46.19,80740.88,0.0,-0.9999,0.0,0.01195]
[1778616726912,46.19,80738.73,0.0,-0.9999,0.0,0.01188]
[1778616732459,46.19,80742.01,0.0,-0.9999,0.0,0.01199]
[1778616737501,46.19,80742.39,0.0,-0.9999,0.0,0.012]
[1778616742529,46.19,80741.61,0.0,-0.9999,0.0,0.01198]
[1778616748573,46.19,80741.02,0.0,-0.9999,0.0,0.01196]
[1778616751592,46.19,80745.69,0.0,-0.9999,0.0,0.01198]
[1778616756627,46.19,80744.55,0.0,-0.9999,0.0,0.01195]
[1778616761663,46.19,80742.89,0.0,-0.9999,0.0,0.01189]
[1778616766697,46.19,80742.24,0.0,-0.9999,0.0,0.01187]
[1778616770725,46.19,80747.67,0.0,-0.9999,0.0,0.01205]
[1778616775760,46.19,80749.32,0.0,-0.9999,0.0,0.0121]
[1778616780795,46.19,80749.76,0.0,-0.9999,0.0,0.01212]
[1778616785830,46.19,80752.21,0.0,-0.9999,0.0,0.0122]
[1778616790865,46.19,80751.45,0.0,-0.9999,0.0,0.01217]
[1778616795900,46.19,80752.45,0.0,-0.9999,0.0,0.01221]
[1778616800935,46.19,80754.16,0.0,-0.9999,0.0,0.01226]
[1778616805971,46.19,80755.05,0.0,-0.99989,0.0,0.01229]
[1778616811007,46.19,80755.51,0.0,-0.9999,0.0,0.01218]
[1778616816042,46.19,80756.12,0.0,-0.9999,0.0,0.0122]
[1778616821077,46.19,80757.01,0.0,-0.9999,0.0,0.01223]
[1778616826112,46.19,80755.39,0.0,-0.9999,0.0,0.01218]
[1778616831148,46.19,80753.83,0.0,-0.9999,0.0,0.01213]
[1778616836182,46.19,80755.39,0.0,-0.9999,0.0,0.01218]
[1778616841217,46.19,80749.99,0.0,-0.9999,0.0,0.012]
[1778616846253,46.19,80750.55,0.0,-0.9999,0.0,0.01202]
[1778616851287,46.19,80752.99,0.0,-0.9999,0.0,0.0121]
[1778616856322,46.19,80753.74,0.0,-0.9999,0.0,0.01212]
[1778616861357,46.19,80754.3,0.0,-0.9999,0.0,0.01214]
[1778616866392,46.19,80755.37,0.0,-0.9999,0.0,0.01218]
[1778616871428,46.19,80755.67,0.0,-0.9999,0.0,0.01206]
[1778616876462,46.19,80755.27,0.0,-0.9999,0.0,0.01205]
[1778616881498,46.19,80755.22,0.0,-0.9999,0.0,0.01204]
[1778616886533,46.19,80755.53,0.0,-0.9999,0.0,0.01205]
[1778616891567,46.19,80753.77,0.0,-0.9999,0.0,0.012]
[1778616898109,46.19,80754.16,0.0,-0.9999,0.0,0.01201]
[1778616904658,46.19,80754.76,0.0,-0.9999,0.0,0.01203]
[1778616909696,46.19,80755.12,0.0,-0.9999,0.0,0.01204]
[1778616914730,46.19,80756.67,0.0,-0.9999,0.0,0.01209]
[1778616919765,46.19,80756.64,0.0,-0.9999,0.0,0.01209]
[1778616924800,46.19,80756.74,0.0,-0.9999,0.0,0.01209]
[1778616930841,46.19,80756.58,0.0,-0.9999,0.0,0.01209]
[1778616937890,46.19,80756.57,0.0,-0.9999,0.0,0.01196]
[1778616941919,46.19,80766.04,0.0,-0.99989,0.0,0.01227]
[1778616943933,46.19,80771.8,0.0,-0.99989,0.0,0.01247]
[1778616948971,46.19,80773.27,0.0,-0.99989,0.0,0.01252]
[1778616954006,46.19,80773.06,0.0,-0.99989,0.0,0.01251]
[1778616959042,46.19,80773.38,0.0,-0.99989,0.0,0.01252]
[1778616964077,46.19,80769.66,0.0,-0.99989,0.0,0.0124]
[1778616969112,46.19,80769.28,0.0,-0.99989,0.0,0.01238]
[1778616974148,46.19,80768.98,0.0,-0.99989,0.0,0.01237]
[1778616977168,46.19,80763.4,0.0,-0.9999,0.0,0.01219]
[1778616982203,46.19,80754.29,0.0,-0.9999,0.0,0.01189]
[1778616983210,46.19,80745.26,0.0,-0.9999,0.0,0.0116]
[1778616984216,46.19,80745.01,0.0,-0.9999,0.0,0.01159]
[1778616989257,46.19,80745.78,0.0,-0.9999,0.0,0.01161]
[1778616991267,46.19,80739.32,0.0,-0.9999,0.0,0.01129]
[1778616992276,46.19,80738.31,0.0,-0.9999,0.0,0.01126]
[1778616998815,46.19,80742.9,0.0,-0.9999,0.0,0.0114]
[1778617004358,46.19,80747.2,0.0,-0.9999,0.0,0.01154]
[1778617006372,46.19,80752.17,0.0,-0.9999,0.0,0.01169]
[1778617011407,46.19,80753.48,0.0,-0.9999,0.0,0.01174]
[1778617016445,46.19,80754.68,0.0,-0.9999,0.0,0.01177]
[1778617021481,46.19,80752.07,0.0,-0.9999,0.0,0.01169]
[1778617026516,46.19,80752.87,0.0,-0.9999,0.0,0.01172]
[1778617031550,46.19,80757.91,0.0,-0.9999,0.0,0.01188]
[1778617037593,46.19,80758.49,0.0,-0.9999,0.0,0.0119]
[1778617042627,46.19,80758.81,0.0,-0.9999,0.0,0.01191]
[1778617047663,46.19,80759.73,0.0,-0.9999,0.0,0.01194]
[1778617052698,46.19,80759.41,0.0,-0.9999,0.0,0.0118]
[1778617057734,46.19,80759.06,0.0,-0.9999,0.0,0.01179]
[1778617062769,46.19,80758.95,0.0,-0.9999,0.0,0.01179]
[1778617067804,46.19,80762.09,0.0,-0.9999,0.0,0.01189]
[1778617072840,46.19,80764.26,0.0,-0.9999,0.0,0.01196]
[1778617078881,46.19,80764.47,0.0,-0.9999,0.0,0.01197]
[1778617083916,46.19,80768.42,0.0,-0.9999,0.0,0.0121]
[1778617088951,46.19,80771.98,0.0,-0.9999,0.0,0.01222]
[1778617093986,46.19,80772.48,0.0,-0.9999,0.0,0.01223]
[1778617100031,46.19,80772.84,0.0,-0.99989,0.0,0.01224]
[1778617105063,46.19,80773.0,0.0,-0.99989,0.0,0.01225]
[1778617110104,46.19,80772.11,0.0,-0.9999,0.0,0.01222]
[1778617115140,46.19,80770.66,0.0,-0.9999,0.0,0.01204]
[1778617120169,46.19,80770.67,0.0,-0.9999,0.0,0.01204]
[1778617122185,46.19,80775.86,0.0,-0.9999,0.0,0.01222]
[1778617124198,46.19,80780.74,0.0,-0.99989,0.0,0.01238]
[1778617129233,46.19,80782.59,0.0,-0.99989,0.0,0.01244]
[1778617134268,46.19,80783.38,0.0,-0.99989,0.0,0.01247]
[1778617139303,46.19,80781.59,0.0,-0.99989,0.0,0.01241]
[1778617144338,46.19,80782.55,0.0,-0.99989,0.0,0.01244]
[1778617149372,46.19,80781.93,0.0,-0.99989,0.0,0.01242]
[1778617154408,46.19,80782.55,0.0,-0.99989,0.0,0.01244]
[1778617159445,46.19,80781.25,0.0,-0.99989,0.0,0.0124]
[1778617164478,46.19,80778.18,0.0,-0.99989,0.0,0.01229]
[1778617170015,46.19,80778.28,0.0,-0.99989,0.0,0.0123]
[1778617175557,46.19,80777.01,0.0,-0.9999,0.0,0.01213]
[1778617180592,46.19,80777.31,0.0,-0.9999,0.0,0.01214]
[1778617185631,46.19,80777.56,0.0,-0.9999,0.0,0.01214]
[1778617190661,46.19,80774.5,0.0,-0.9999,0.0,0.01204]
[1778617196705,46.19,80774.0,0.0,-0.9999,0.0,0.01203]
[1778617201741,46.19,80774.29,0.0,-0.9999,0.0,0.01204]
[1778617206775,46.19,80775.41,0.0,-0.9999,0.0,0.01207]
[1778617214831,46.19,80774.65,0.0,-0.9999,0.0,0.01205]
[1778617220369,46.19,80774.6,0.0,-0.9999,0.0,0.01205]
[1778617227922,46.19,80774.98,0.0,-0.9999,0.0,0.01206]
[1778617230444,46.19,80763.42,0.0,-0.9999,0.0,0.01168]
[1778617230943,46.19,80763.58,0.0,-0.9999,0.0,0.01169]
[1778617231950,46.19,80758.16,0.0,-0.9999,0.0,0.01139]
[1778617238999,46.19,80760.58,0.0,-0.9999,0.0,0.01147]
[1778617244035,46.19,80761.48,0.0,-0.9999,0.0,0.0115]
[1778617249071,46.19,80762.7,0.0,-0.9999,0.0,0.01154]
[1778617254107,46.19,80761.82,0.0,-0.9999,0.0,0.01151]
[1778617259139,46.19,80761.6,0.0,-0.9999,0.0,0.0115]
[1778617264175,46.19,80761.79,0.0,-0.9999,0.0,0.01151]
[1778617269210,46.19,80762.06,0.0,-0.9999,0.0,0.01152]
[1778617274245,46.19,80762.87,0.0,-0.9999,0.0,0.01154]
[1778617279280,46.19,80762.75,0.0,-0.9999,0.0,0.01154]
[1778617284316,46.19,80763.09,0.0,-0.9999,0.0,0.01155]
[1778617289351,46.19,80763.43,0.0,-0.9999,0.0,0.01156]
[1778617294386,46.19,80763.34,0.0,-0.9999,0.0,0.01143]
[1778617299421,46.19,80763.98,0.0,-0.9999,0.0,0.01145]
[1778617304456,46.19,80764.04,0.0,-0.9999,0.0,0.01146]
[1778617309493,46.19,80764.52,0.0,-0.9999,0.0,0.01147]
[1778617314527,46.19,80764.32,0.0,-0.9999,0.0,0.01146]
[1778617319562,46.19,80764.44,0.0,-0.9999,0.0,0.01147]
[1778617322583,46.19,80765.24,0.0,-0.9999,0.0,0.01149]
[1778617325604,46.19,80764.68,0.0,-0.9999,0.0,0.01148]
[1778617331146,46.19,80763.64,0.0,-0.9999,0.0,0.01144]
[1778617337688,46.19,80764.05,0.0,-0.9999,0.0,0.01146]
[1778617342723,46.19,80764.37,0.0,-0.9999,0.0,0.01147]
[1778617347757,46.19,80764.61,0.0,-0.9999,0.0,0.01147]
[1778617352793,46.19,80757.07,0.0,-0.9999,0.0,0.01112]
[1778617361355,46.19,80756.83,0.0,-0.9999,0.0,0.01111]
[1778617368906,46.19,80757.35,0.0,-0.9999,0.0,0.01113]
[1778617375955,46.19,80757.24,0.0,-0.9999,0.0,0.01112]
[1778617381500,46.19,80757.64,0.0,-0.9999,0.0,0.01114]
[1778617384016,46.19,80764.89,0.0,-0.9999,0.0,0.01136]
[1778617389049,46.19,80767.91,0.0,-0.9999,0.0,0.01145]
[1778617394083,46.19,80771.61,0.0,-0.9999,0.0,0.01157]
[1778617399118,46.19,80773.85,0.0,-0.9999,0.0,0.01164]
[1778617403146,46.19,80778.19,0.0,-0.9999,0.0,0.01178]
[1778617408181,46.19,80781.34,0.0,-0.9999,0.0,0.01189]
[1778617413215,46.19,80781.26,0.0,-0.9999,0.0,0.01176]
[1778617418251,46.19,80780.94,0.0,-0.9999,0.0,0.01175]
[1778617425300,46.19,80781.71,0.0,-0.9999,0.0,0.01177]
[1778617431342,46.19,80781.37,0.0,-0.9999,0.0,0.01176]
[1778617436376,46.19,80780.91,0.0,-0.9999,0.0,0.01175]
[1778617441411,46.19,80780.38,0.0,-0.9999,0.0,0.01173]
[1778617446447,46.19,80780.93,0.0,-0.9999,0.0,0.01175]
[1778617452490,46.19,80783.06,0.0,-0.9999,0.0,0.01182]
[1778617456518,46.19,80787.15,0.0,-0.9999,0.0,0.01195]
[1778617461553,46.19,80786.87,0.0,-0.9999,0.0,0.01194]
[1778617466588,46.19,80784.17,0.0,-0.9999,0.0,0.01185]
[1778617471623,46.19,80780.37,0.0,-0.9999,0.0,0.0116]
[1778617475651,46.19,80777.99,0.0,-0.9999,0.0,0.01153]
[1778617481693,46.19,80778.35,0.0,-0.9999,0.0,0.01154]
[1778617489751,46.19,80778.85,0.0,-0.9999,0.0,0.01155]
[1778617494787,46.19,80775.39,0.0,-0.9999,0.0,0.01145]
[1778617500829,46.19,80775.83,0.0,-0.9999,0.0,0.01146]
[1778617507879,46.19,80776.59,0.0,-0.9999,0.0,0.01148]
[1778617513921,46.19,80776.68,0.0,-0.9999,0.0,0.01149]
[1778617518956,46.19,80779.53,0.0,-0.9999,0.0,0.01158]
[1778617523991,46.19,80782.99,0.0,-0.9999,0.0,0.01169]
[1778617527011,46.19,80792.63,0.0,-0.9999,0.0,0.012]
[1778617531041,46.19,80796.38,0.0,-0.9999,0.0,0.012]
[1778617536077,46.19,80796.56,0.0,-0.9999,0.0,0.012]
[1778617542630,46.19,80799.08,0.0,-0.9999,0.0,0.01209]
[1778617548159,46.19,80798.22,0.0,-0.9999,0.0,0.01206]
[1778617554205,46.19,80795.93,0.0,-0.9999,0.0,0.01198]
[1778617559241,46.19,80795.44,0.0,-0.9999,0.0,0.01197]
[1778617564271,46.19,80795.2,0.0,-0.9999,0.0,0.01196]
[1778617569307,46.19,80796.13,0.0,-0.9999,0.0,0.01199]
[1778617574341,46.19,80793.51,0.0,-0.9999,0.0,0.0119]
[1778617579376,46.19,80791.68,0.0,-0.9999,0.0,0.01184]
[1778617584411,46.19,80788.9,0.0,-0.9999,0.0,0.01175]
[1778617590453,46.19,80791.15,0.0,-0.9999,0.0,0.01183]
[1778617595488,46.19,80793.79,0.0,-0.9999,0.0,0.01178]
[1778617600522,46.19,80792.73,0.0,-0.9999,0.0,0.01175]
[1778617606565,46.19,80792.7,0.0,-0.9999,0.0,0.01175]
[1778617613125,46.19,80794.45,0.0,-0.9999,0.0,0.01181]
[1778617618650,46.19,80794.67,0.0,-0.9999,0.0,0.01181]
[1778617623684,46.19,80795.41,0.0,-0.9999,0.0,0.01184]
[1778617630733,46.19,80796.0,0.0,-0.9999,0.0,0.01186]
[1778617639796,46.19,80796.35,0.0,-0.9999,0.0,0.01187]
[1778617648860,46.19,80796.76,0.0,-0.9999,0.0,0.01188]
[1778617650874,46.19,80790.88,0.0,-0.9999,0.0,0.01169]
[1778617652888,46.19,80784.27,0.0,-0.9999,0.0,0.01136]
[1778617657923,46.19,80781.46,0.0,-0.9999,0.0,0.01127]
[1778617662957,46.19,80778.82,0.0,-0.9999,0.0,0.01119]
[1778617668009,46.19,80776.16,0.0,-0.9999,0.0,0.0111]
[1778617673548,46.19,80773.64,0.0,-0.99991,0.0,0.01103]
[1778617679078,46.19,80775.05,0.0,-0.9999,0.0,0.01107]
[1778617681091,46.19,80784.59,0.0,-0.9999,0.0,0.01137]
[1778617682100,46.19,80786.7,0.0,-0.9999,0.0,0.01143]
[1778617687133,46.19,80786.56,0.0,-0.9999,0.0,0.01143]
[1778617693692,46.19,80789.0,0.0,-0.9999,0.0,0.01151]
[1778617699218,46.19,80790.13,0.0,-0.9999,0.0,0.01154]
[1778617704252,46.19,80791.99,0.0,-0.9999,0.0,0.0116]
[1778617710294,46.19,80792.3,0.0,-0.9999,0.0,0.01161]
[1778617715329,46.19,80791.98,0.0,-0.9999,0.0,0.01148]
[1778617720364,46.19,80790.07,0.0,-0.9999,0.0,0.01142]
[1778617725399,46.19,80789.34,0.0,-0.9999,0.0,0.01139]
[1778617730434,46.19,80788.35,0.0,-0.9999,0.0,0.01136]
[1778617735470,46.19,80791.54,0.0,-0.9999,0.0,0.01146]
[1778617740504,46.19,80792.17,0.0,-0.9999,0.0,0.01148]
[1778617745539,46.19,80793.06,0.0,-0.9999,0.0,0.01151]
[1778617750573,46.19,80793.68,0.0,-0.9999,0.0,0.01153]
[1778617755608,46.19,80794.4,0.0,-0.9999,0.0,0.01155]
[1778617760644,46.19,80796.09,0.0,-0.9999,0.0,0.01161]
[1778617769707,46.19,80797.13,0.0,-0.9999,0.0,0.01164]
[1778617775750,46.19,80797.46,0.0,-0.9999,0.0,0.01153]
[1778617780784,46.19,80799.28,0.0,-0.9999,0.0,0.01158]
[1778617785820,46.19,80798.79,0.0,-0.9999,0.0,0.01157]
[1778617790854,46.19,80799.71,0.0,-0.9999,0.0,0.0116]
[1778617795890,46.19,80798.78,0.0,-0.9999,0.0,0.01157]
[1778617800926,46.19,80798.16,0.0,-0.9999,0.0,0.01155]
[1778617805960,46.19,80797.27,0.0,-0.9999,0.0,0.01152]
[1778617812003,46.19,80796.54,0.0,-0.9999,0.0,0.0115]
[1778617817041,46.19,80793.42,0.0,-0.9999,0.0,0.0114]
[1778617821069,46.19,80787.05,0.0,-0.9999,0.0,0.0112]
[1778617823084,46.19,80782.98,0.0,-0.9999,0.0,0.01107]
[1778617828119,46.19,80781.65,0.0,-0.99991,0.0,0.01103]
[1778617833153,46.19,80778.03,0.0,-0.99991,0.0,0.0108]
[1778617844753,46.19,80776.78,0.0,-0.99991,0.0,0.01077]
[1778617850275,46.19,80776.72,0.0,-0.99991,0.0,0.01077]
[1778617855337,46.19,80778.16,0.0,-0.99991,0.0,0.01081]
[1778617862383,46.19,80777.91,0.0,-0.99991,0.0,0.0108]
[1778617874965,46.19,80777.45,0.0,-0.99991,0.0,0.01079]
[1778617882523,46.19,80776.46,0.0,-0.99991,0.0,0.01076]
[1778617888565,46.19,80775.52,0.0,-0.99991,0.0,0.01073]
[1778617895106,46.19,80774.42,0.0,-0.99991,0.0,0.01058]
[1778617900649,46.19,80771.59,0.0,-0.99991,0.0,0.0105]
[1778617906696,46.19,80770.2,0.0,-0.99991,0.0,0.01046]
[1778617911731,46.19,80769.69,0.0,-0.99991,0.0,0.01044]
[1778617913745,46.19,80762.78,0.0,-0.99991,0.0,0.01024]
[1778617915246,46.19,80756.61,0.0,-0.99991,0.0,0.01007]
[1778617920794,46.19,80754.48,0.0,-0.99991,0.0,0.01001]
[1778617925829,46.19,80754.12,0.0,-0.99991,0.0,0.01]
[1778617930866,46.19,80751.14,0.0,-0.99992,0.0,0.00991]
[1778617934893,46.19,80746.22,0.0,-0.99992,0.0,0.00978]
[1778617940936,46.19,80747.81,0.0,-0.99992,0.0,0.00982]
[1778617944964,46.19,80742.56,0.0,-0.99992,0.0,0.00968]
[1778617948992,46.19,80738.52,0.0,-0.99992,0.0,0.00957]
[1778617953022,46.19,80729.36,0.0,-0.99992,0.0,0.00922]
[1778617954029,46.19,80730.16,0.0,-0.99992,0.0,0.00924]
[1778617959064,46.19,80717.11,0.0,-0.99992,0.0,0.00891]
[1778617960074,46.19,80714.96,0.0,-0.99992,0.0,0.00886]
[1778617965113,46.19,80714.68,0.0,-0.99992,0.0,0.00885]
[1778617966114,46.19,80721.04,0.0,-0.99992,0.0,0.00901]
[1778617967121,46.19,80730.9,0.0,-0.99992,0.0,0.00926]
[1778617968128,46.19,80732.67,0.0,-0.99992,0.0,0.00931]
[1778617970143,46.19,80740.12,0.0,-0.99992,0.0,0.00951]
[1778617971150,46.19,80741.93,0.0,-0.99992,0.0,0.00956]
[1778617976185,46.19,80740.12,0.0,-0.99992,0.0,0.00951]
[1778617981220,46.19,80739.11,0.0,-0.99992,0.0,0.00948]
[1778617988271,46.19,80739.65,0.0,-0.99992,0.0,0.00949]
[1778617993305,46.19,80741.89,0.0,-0.99992,0.0,0.00955]
[1778617998339,46.19,80741.93,0.0,-0.99992,0.0,0.00956]
[1778618003374,46.19,80742.46,0.0,-0.99992,0.0,0.00957]
[1778618009416,46.19,80742.09,0.0,-0.99992,0.0,0.00956]
[1778618014454,46.19,80746.32,0.0,-0.99992,0.0,0.00957]
[1778618019489,46.19,80746.99,0.0,-0.99992,0.0,0.00958]
[1778618024524,46.19,80748.74,0.0,-0.99992,0.0,0.00963]
[1778618029559,46.19,80745.53,0.0,-0.99992,0.0,0.00955]
[1778618034594,46.19,80741.36,0.0,-0.99992,0.0,0.00943]
[1778618039630,46.19,80745.15,0.0,-0.99992,0.0,0.00954]
[1778618046162,46.19,80742.06,0.0,-0.99992,0.0,0.00945]
[1778618049703,46.19,80739.12,0.0,-0.99992,0.0,0.00937]
[1778618054738,46.19,80739.98,0.0,-0.99992,0.0,0.0094]
[1778618059773,46.19,80739.36,0.0,-0.99992,0.0,0.00938]
[1778618064808,46.19,80736.51,0.0,-0.99992,0.0,0.00931]
[1778618069843,46.19,80737.33,0.0,-0.99992,0.0,0.00933]
[1778618074879,46.19,80740.01,0.0,-0.99992,0.0,0.00929]
[1778618079913,46.19,80742.04,0.0,-0.99992,0.0,0.00935]
[1778618084948,46.19,80742.35,0.0,-0.99992,0.0,0.00936]
[1778618091997,46.19,80741.6,0.0,-0.99992,0.0,0.00934]
[1778618099047,46.19,80739.24,0.0,-0.99992,0.0,0.00927]
[1778618104082,46.19,80739.97,0.0,-0.99992,0.0,0.00929]
[1778618109116,46.19,80737.37,0.0,-0.99992,0.0,0.00923]
[1778618114153,46.19,80736.39,0.0,-0.99992,0.0,0.0092]
[1778618120194,46.19,80734.28,0.0,-0.99992,0.0,0.00915]
[1778618125229,46.19,80733.89,0.0,-0.99992,0.0,0.00914]
[1778618130264,46.19,80734.97,0.0,-0.99992,0.0,0.00916]
[1778618135304,46.19,80734.51,0.0,-0.99992,0.0,0.00905]
[1778618136310,46.19,80725.8,0.0,-0.99992,0.0,0.00883]
[1778618137318,46.19,80717.94,0.0,-0.99993,0.0,0.00863]
[1778618138324,46.19,80718.19,0.0,-0.99993,0.0,0.00864]
[1778618145380,46.19,80718.63,0.0,-0.99993,0.0,0.00865]
[1778618147387,46.19,80723.78,0.0,-0.99993,0.0,0.00878]
[1778618149401,46.19,80726.61,0.0,-0.99992,0.0,0.00885]
[1778618154436,46.19,80726.79,0.0,-0.99992,0.0,0.00885]
[1778618161485,46.19,80726.88,0.0,-0.99992,0.0,0.00886]
[1778618167009,46.19,80730.36,0.0,-0.99992,0.0,0.00894]
[1778618172562,46.19,80728.82,0.0,-0.99992,0.0,0.0089]
[1778618174578,46.19,80721.35,0.0,-0.99993,0.0,0.00872]
[1778618177079,46.19,80710.97,0.0,-0.99993,0.0,0.00847]
[1778618178604,46.19,80711.27,0.0,-0.99993,0.0,0.00847]
[1778618183640,46.19,80711.74,0.0,-0.99993,0.0,0.00848]
[1778618188676,46.19,80712.64,0.0,-0.99993,0.0,0.00851]
[1778618193710,46.19,80713.09,0.0,-0.99993,0.0,0.00842]
[1778618198745,46.19,80711.99,0.0,-0.99993,0.0,0.00839]
[1778618203781,46.19,80712.46,0.0,-0.99993,0.0,0.00841]
[1778618208816,46.19,80712.38,0.0,-0.99993,0.0,0.0084]
[1778618213851,46.19,80711.87,0.0,-0.99993,0.0,0.00839]
[1778618218886,46.19,80707.36,0.0,-0.99993,0.0,0.00828]
[1778618222914,46.19,80698.31,0.0,-0.99993,0.0,0.00807]
[1778618223922,46.19,80692.46,0.0,-0.99993,0.0,0.00794]
[1778618228958,46.19,80691.8,0.0,-0.99993,0.0,0.00792]
[1778618235000,46.19,80687.89,0.0,-0.99993,0.0,0.00784]
[1778618241043,46.19,80687.25,0.0,-0.99993,0.0,0.00782]
[1778618247570,46.19,80686.83,0.0,-0.99993,0.0,0.00781]
[1778618253127,46.19,80686.81,0.0,-0.99993,0.0,0.00772]
[1778618259168,46.19,80685.95,0.0,-0.99993,0.0,0.0077]
[1778618264206,46.19,80684.56,0.0,-0.99993,0.0,0.00767]
[1778618269242,46.19,80684.43,0.0,-0.99993,0.0,0.00767]
[1778618274276,46.19,80683.07,0.0,-0.99994,0.0,0.00764]
[1778618279311,46.19,80683.79,0.0,-0.99994,0.0,0.00766]
[1778618284352,46.19,80688.81,0.0,-0.99993,0.0,0.00777]
[1778618291401,46.19,80692.02,0.0,-0.99993,0.0,0.00784]
[1778618296438,46.19,80694.44,0.0,-0.99993,0.0,0.00789]
[1778618301471,46.19,80690.52,0.0,-0.99993,0.0,0.00781]
[1778618306506,46.19,80689.09,0.0,-0.99993,0.0,0.00777]
[1778618307513,46.19,80680.64,0.0,-0.99994,0.0,0.00759]
[1778618308521,46.19,80678.51,0.0,-0.99994,0.0,0.00754]
[1778618312552,46.19,80672.34,0.0,-0.99994,0.0,0.00732]
[1778618317587,46.19,80664.43,0.0,-0.99994,0.0,0.00716]
[1778618318594,46.19,80660.33,0.0,-0.99994,0.0,0.00708]
[1778618321615,46.19,80660.69,0.0,-0.99994,0.0,0.00708]
[1778618327657,46.19,80660.62,0.0,-0.99994,0.0,0.00708]
[1778618332694,46.19,80658.91,0.0,-0.99994,0.0,0.00705]
[1778618338207,46.19,80657.01,0.0,-0.99994,0.0,0.00701]
[1778618343771,46.19,80656.08,0.0,-0.99994,0.0,0.00699]
[1778618348806,46.19,80655.64,0.0,-0.99994,0.0,0.00698]
[1778618354850,46.19,80654.75,0.0,-0.99994,0.0,0.00696]
[1778618359885,46.19,80653.68,0.0,-0.99994,0.0,0.00694]
[1778618368418,46.19,80652.76,0.0,-0.99994,0.0,0.00692]
[1778618373984,46.19,80652.58,0.0,-0.99994,0.0,0.00684]
[1778618379019,46.19,80651.18,0.0,-0.99994,0.0,0.00681]
[1778618384054,46.19,80650.62,0.0,-0.99994,0.0,0.0068]
[1778618389089,46.19,80648.56,0.0,-0.99994,0.0,0.00676]
[1778618394127,46.19,80647.12,0.0,-0.99994,0.0,0.00673]
[1778618399162,46.19,80644.64,0.0,-0.99994,0.0,0.00668]
[1778618404197,46.19,80648.51,0.0,-0.99994,0.0,0.00676]
[1778618405204,46.19,80653.72,0.0,-0.99994,0.0,0.00686]
[1778618408699,46.19,80645.1,0.0,-0.99994,0.0,0.00669]
[1778618414269,46.19,80644.36,0.0,-0.99994,0.0,0.00668]
[1778618419304,46.19,80644.7,0.0,-0.99994,0.0,0.00668]
[1778618424339,46.19,80643.55,0.0,-0.99994,0.0,0.00666]
[1778618429387,46.19,80645.13,0.0,-0.99994,0.0,0.00669]
[1778618434408,46.19,80648.86,0.0,-0.99994,0.0,0.00669]
[1778618440451,46.19,80650.78,0.0,-0.99994,0.0,0.00672]
[1778618448507,46.19,80650.77,0.0,-0.99994,0.0,0.00672]
[1778618456563,46.19,80650.85,0.0,-0.99994,0.0,0.00673]
[1778618464619,46.19,80650.98,0.0,-0.99994,0.0,0.00673]
[1778618468647,46.19,80644.7,0.0,-0.99994,0.0,0.00661]
[1778618470661,46.19,80638.26,0.0,-0.99995,0.0,0.00648]
[1778618475698,46.19,80639.1,0.0,-0.99995,0.0,0.0065]
[1778618480731,46.19,80639.7,0.0,-0.99995,0.0,0.00651]
[1778618485766,46.19,80639.28,0.0,-0.99995,0.0,0.0065]
[1778618490801,46.19,80638.83,0.0,-0.99995,0.0,0.00649]
[1778618495836,46.19,80639.66,0.0,-0.99995,0.0,0.00643]
[1778618500871,46.19,80639.96,0.0,-0.99995,0.0,0.00644]
[1778618505906,46.19,80639.95,0.0,-0.99995,0.0,0.00644]
[1778618511949,46.19,80638.28,0.0,-0.99995,0.0,0.00641]
[1778618516984,46.19,80638.38,0.0,-0.99995,0.0,0.00641]
[1778618522023,46.19,80637.86,0.0,-0.99995,0.0,0.0064]
[1778618527058,46.19,80639.6,0.0,-0.99995,0.0,0.00643]
[1778618532095,46.19,80639.44,0.0,-0.99995,0.0,0.00643]
[1778618537129,46.19,80639.56,0.0,-0.99995,0.0,0.00643]
[1778618543172,46.19,80640.37,0.0,-0.99995,0.0,0.00645]
[1778618547208,46.19,80634.39,0.0,-0.99995,0.0,0.00634]
[1778618548211,46.19,80634.39,0.0,-0.99995,0.0,0.00634]
[1778618549733,46.19,80630.46,0.0,-0.99995,0.0,0.00626]
[1778618550225,46.19,80630.46,0.0,-0.99995,0.0,0.00626]
[1778618555260,46.19,80634.66,0.0,-0.99995,0.0,0.00627]
[1778618560295,46.19,80636.87,0.0,-0.99995,0.0,0.00631]
[1778618565330,46.19,80637.0,0.0,-0.99995,0.0,0.00631]
[1778618570365,46.19,80635.88,0.0,-0.99995,0.0,0.00629]
[1778618575399,46.19,80635.13,0.0,-0.99995,0.0,0.00628]
[1778618580435,46.19,80634.6,0.0,-0.99995,0.0,0.00627]
[1778618585469,46.19,80634.15,0.0,-0.99995,0.0,0.00626]
[1778618592521,46.19,80633.76,0.0,-0.99995,0.0,0.00625]
[1778618598564,46.19,80633.22,0.0,-0.99995,0.0,0.00624]
[1778618604649,46.19,80632.63,0.0,-0.99995,0.0,0.00623]
[1778618607671,46.19,80638.48,0.0,-0.99995,0.0,0.00634]
[1778618609684,46.19,80645.03,0.0,-0.99995,0.0,0.00646]
[1778618614719,46.19,80648.47,0.0,-0.99995,0.0,0.00645]
[1778618619754,46.19,80653.02,0.0,-0.99994,0.0,0.00653]
[1778618624788,46.19,80653.21,0.0,-0.99994,0.0,0.00654]
[1778618629823,46.19,80654.46,0.0,-0.99994,0.0,0.00656]
[1778618635865,46.19,80654.53,0.0,-0.99994,0.0,0.00656]
[1778618641908,46.19,80655.69,0.0,-0.99994,0.0,0.00658]
[1778618650444,46.19,80656.55,0.0,-0.99994,0.0,0.0066]
[1778618658020,46.19,80656.14,0.0,-0.99994,0.0,0.00659]
[1778618666075,46.19,80656.69,0.0,-0.99994,0.0,0.0066]
[1778618671111,46.19,80657.19,0.0,-0.99994,0.0,0.00653]
[1778618676148,46.19,80656.8,0.0,-0.99994,0.0,0.00653]
[1778618682188,46.19,80656.98,0.0,-0.99994,0.0,0.00653]
[1778618687222,46.19,80662.18,0.0,-0.99994,0.0,0.00663]
[1778618688230,46.19,80667.61,0.0,-0.99994,0.0,0.00673]
[1778618690724,46.19,80673.45,0.0,-0.99994,0.0,0.00685]
[1778618700794,46.19,80676.23,0.0,-0.99994,0.0,0.00691]
[1778618703336,46.19,80668.38,0.0,-0.99994,0.0,0.00675]
[1778618708371,46.19,80667.84,0.0,-0.99994,0.0,0.00674]
[1778618714413,46.19,80669.04,0.0,-0.99994,0.0,0.00676]
[1778618719448,46.19,80668.6,0.0,-0.99994,0.0,0.00675]
[1778618724483,46.19,80667.24,0.0,-0.99994,0.0,0.00673]
[1778618731006,46.19,80665.81,0.0,-0.99994,0.0,0.00662]
[1778618736567,46.19,80664.7,0.0,-0.99994,0.0,0.0066]
[1778618741602,46.19,80665.99,0.0,-0.99994,0.0,0.00662]
[1778618746638,46.19,80669.36,0.0,-0.99994,0.0,0.00669]
[1778618751673,46.19,80670.65,0.0,-0.99994,0.0,0.00671]
[1778618757715,46.19,80672.15,0.0,-0.99994,0.0,0.00674]
[1778618762755,46.19,80673.22,0.0,-0.99994,0.0,0.00677]
[1778618765773,46.19,80680.7,0.0,-0.99994,0.0,0.00691]
[1778618770807,46.19,80681.07,0.0,-0.99994,0.0,0.00692]
[1778618775842,46.19,80681.23,0.0,-0.99994,0.0,0.00692]
[1778618780878,46.19,80681.35,0.0,-0.99994,0.0,0.00693]
[1778618785915,46.19,80674.67,0.0,-0.99994,0.0,0.00679]
[1778618787928,46.19,80668.07,0.0,-0.99994,0.0,0.00666]
[1778618792963,46.19,80669.13,0.0,-0.99994,0.0,0.00661]
[1778618798000,46.19,80667.62,0.0,-0.99994,0.0,0.00658]
[1778618804041,46.19,80666.49,0.0,-0.99994,0.0,0.00656]
[1778618812099,46.19,80664.86,0.0,-0.99994,0.0,0.00652]
[1778618817135,46.19,80664.95,0.0,-0.99994,0.0,0.00653]
[1778618822170,46.19,80659.63,0.0,-0.99995,0.0,0.00643]
[1778618824184,46.19,80655.46,0.0,-0.99995,0.0,0.00635]
[1778618827208,46.19,80649.67,0.0,-0.99995,0.0,0.00624]
[1778618832245,46.19,80650.84,0.0,-0.99995,0.0,0.00626]
[1778618836273,46.19,80646.97,0.0,-0.99995,0.0,0.00619]
[1778618841786,46.19,80644.77,0.0,-0.99995,0.0,0.00615]
[1778618844329,46.19,80643.51,0.0,-0.99995,0.0,0.00613]
[1778618845338,46.19,80637.68,0.0,-0.99995,0.0,0.00603]
[1778618846344,46.19,80634.86,0.0,-0.99995,0.0,0.00598]
[1778618851856,46.19,80633.62,0.0,-0.99995,0.0,0.00588]
[1778618857424,46.19,80629.27,0.0,-0.99995,0.0,0.00581]
[1778618860440,46.19,80622.72,0.0,-0.99995,0.0,0.0057]
[1778618865475,46.19,80623.84,0.0,-0.99995,0.0,0.00572]
[1778618870510,46.19,80625.36,0.0,-0.99995,0.0,0.00574]
[1778618876554,46.19,80626.95,0.0,-0.99995,0.0,0.00577]
[1778618882068,46.19,80628.74,0.0,-0.99995,0.0,0.0058]
[1778618884610,46.19,80635.58,0.0,-0.99995,0.0,0.00592]
[1778618889645,46.19,80632.13,0.0,-0.99995,0.0,0.00586]
[1778618893673,46.19,80627.02,0.0,-0.99995,0.0,0.00577]
[1778618899719,46.19,80625.67,0.0,-0.99995,0.0,0.00575]
[1778618902735,46.19,80630.64,0.0,-0.99995,0.0,0.00583]
[1778618907771,46.19,80631.61,0.0,-0.99995,0.0,0.00585]
[1778618912807,46.19,80633.04,0.0,-0.99995,0.0,0.0058]
[1778618919855,46.19,80633.24,0.0,-0.99995,0.0,0.00581]
[1778618924891,46.19,80633.59,0.0,-0.99995,0.0,0.00581]
[1778618930933,46.19,80634.41,0.0,-0.99995,0.0,0.00583]
[1778618939997,46.19,80634.38,0.0,-0.99995,0.0,0.00583]
[1778618946043,46.19,80633.99,0.0,-0.99995,0.0,0.00582]
[1778618951078,46.19,80634.0,0.0,-0.99995,0.0,0.00582]
[1778618960141,46.19,80633.79,0.0,-0.99995,0.0,0.00582]
[1778618965175,46.19,80629.91,0.0,-0.99995,0.0,0.00575]
[1778618970211,46.19,80629.01,0.0,-0.99995,0.0,0.00574]
[1778618975249,46.19,80629.69,0.0,-0.99995,0.0,0.00568]
[1778618980289,46.19,80626.16,0.0,-0.99995,0.0,0.00562]
[1778618982305,46.19,80622.86,0.0,-0.99995,0.0,0.00556]
[1778618987337,46.19,80622.1,0.0,-0.99995,0.0,0.00555]
[1778618992373,46.19,80621.08,0.0,-0.99995,0.0,0.00553]
[1778618998414,46.19,80616.54,0.0,-0.99995,0.0,0.00546]
[1778619003450,46.19,80618.12,0.0,-0.99995,0.0,0.00549]
[1778619008484,46.19,80618.0,0.0,-0.99995,0.0,0.00548]
[1778619013522,46.19,80617.93,0.0,-0.99995,0.0,0.00548]
[1778619018555,46.19,80618.18,0.0,-0.99995,0.0,0.00549]
[1778619023589,46.19,80618.11,0.0,-0.99995,0.0,0.00549]
[1778619029632,46.19,80616.54,0.0,-0.99995,0.0,0.00546]
[1778619034668,46.19,80616.98,0.0,-0.99995,0.0,0.0054]
[1778619039702,46.19,80616.4,0.0,-0.99995,0.0,0.00539]
[1778619044738,46.19,80616.02,0.0,-0.99995,0.0,0.00539]
[1778619049771,46.19,80618.37,0.0,-0.99995,0.0,0.00542]
[1778619055816,46.19,80619.93,0.0,-0.99995,0.0,0.00545]
[1778619061860,46.19,80619.95,0.0,-0.99995,0.0,0.00545]
[1778619066895,46.19,80615.78,0.0,-0.99995,0.0,0.00538]
[1778619073416,46.19,80616.2,0.0,-0.99995,0.0,0.00539]
[1778619079987,46.19,80615.43,0.0,-0.99995,0.0,0.00538]
[1778619085023,46.19,80614.93,0.0,-0.99995,0.0,0.00537]
[1778619090056,46.19,80613.73,0.0,-0.99996,0.0,0.00535]
[1778619099119,46.19,80614.27,0.0,-0.99996,0.0,0.00529]
[1778619104154,46.19,80614.98,0.0,-0.99996,0.0,0.0053]
[1778619110198,46.19,80615.15,0.0,-0.99996,0.0,0.00531]
[1778619120268,46.19,80615.64,0.0,-0.99996,0.0,0.00531]
[1778619126310,46.19,80615.93,0.0,-0.99996,0.0,0.00532]
[1778619130339,46.19,80621.46,0.0,-0.99995,0.0,0.00541]
[1778619136380,46.19,80622.81,0.0,-0.99995,0.0,0.00543]
[1778619141414,46.19,80622.86,0.0,-0.99995,0.0,0.00543]
[1778619146450,46.19,80625.51,0.0,-0.99995,0.0,0.00547]
[1778619151485,46.19,80627.0,0.0,-0.99995,0.0,0.00543]
[1778619158534,46.19,80628.45,0.0,-0.99995,0.0,0.00545]
[1778619163569,46.19,80630.96,0.0,-0.99995,0.0,0.00549]
[1778619168604,46.19,80633.67,0.0,-0.99995,0.0,0.00554]
[1778619169610,46.19,80639.75,0.0,-0.99995,0.0,0.00564]
[1778619170617,46.19,80645.16,0.0,-0.99995,0.0,0.00573]
[1778619171624,46.19,80646.33,0.0,-0.99995,0.0,0.00575]
[1778619176659,46.19,80648.52,0.0,-0.99995,0.0,0.00579]
[1778619181695,46.19,80649.13,0.0,-0.99995,0.0,0.0058]
[1778619186730,46.19,80649.72,0.0,-0.99995,0.0,0.00581]
[1778619191765,46.19,80649.68,0.0,-0.99995,0.0,0.00581]
[1778619196800,46.19,80649.13,0.0,-0.99995,0.0,0.0058]
[1778619204335,46.19,80649.5,0.0,-0.99995,0.0,0.0058]
[1778619210897,46.19,80651.16,0.0,-0.99995,0.0,0.00583]
[1778619217948,46.19,80651.05,0.0,-0.99995,0.0,0.00576]
[1778619224476,46.19,80650.74,0.0,-0.99995,0.0,0.00575]
[1778619230032,46.19,80650.99,0.0,-0.99995,0.0,0.00576]
[1778619236073,46.19,80651.14,0.0,-0.99995,0.0,0.00576]
[1778619243123,46.19,80650.87,0.0,-0.99995,0.0,0.00576]
[1778619244616,46.19,80641.29,0.0,-0.99995,0.0,0.0056]
[1778619249165,46.19,80641.03,0.0,-0.99995,0.0,0.00559]
[1778619255207,46.19,80642.48,0.0,-0.99995,0.0,0.00561]
[1778619259235,46.19,80650.49,0.0,-0.99995,0.0,0.00575]
[1778619260242,46.19,80656.27,0.0,-0.99995,0.0,0.00585]
[1778619265277,46.19,80660.4,0.0,-0.99995,0.0,0.00592]
[1778619270312,46.19,80660.88,0.0,-0.99995,0.0,0.00593]
[1778619274340,46.19,80664.73,0.0,-0.99995,0.0,0.00592]
[1778619276354,46.19,80669.5,0.0,-0.99995,0.0,0.00601]
[1778619279374,46.19,80676.6,0.0,-0.99995,0.0,0.00613]
[1778619284413,46.19,80677.98,0.0,-0.99995,0.0,0.00616]
[1778619289448,46.19,80678.47,0.0,-0.99995,0.0,0.00617]
[1778619294972,46.19,80679.18,0.0,-0.99995,0.0,0.00618]
[1778619300528,46.19,80679.53,0.0,-0.99995,0.0,0.00619]
[1778619305563,46.19,80681.07,0.0,-0.99995,0.0,0.00622]
[1778619310599,46.19,80680.84,0.0,-0.99995,0.0,0.00621]
[1778619312613,46.19,80688.9,0.0,-0.99995,0.0,0.00636]
[1778619317648,46.19,80689.04,0.0,-0.99995,0.0,0.00636]
[1778619323690,46.19,80688.7,0.0,-0.99995,0.0,0.00636]
[1778619328730,46.19,80688.47,0.0,-0.99995,0.0,0.00635]
[1778619333762,46.19,80688.64,0.0,-0.99995,0.0,0.00628]
[1778619338798,46.19,80688.77,0.0,-0.99995,0.0,0.00628]
[1778619343840,46.19,80688.83,0.0,-0.99995,0.0,0.00628]
[1778619348868,46.19,80689.86,0.0,-0.99995,0.0,0.0063]
[1778619352896,46.19,80683.96,0.0,-0.99995,0.0,0.00619]
[1778619357931,46.19,80683.52,0.0,-0.99995,0.0,0.00618]
[1778619362966,46.19,80683.72,0.0,-0.99995,0.0,0.00619]
[1778619368001,46.19,80681.36,0.0,-0.99995,0.0,0.00615]
[1778619370499,46.19,80674.41,0.0,-0.99995,0.0,0.00602]
[1778619376057,46.19,80668.82,0.0,-0.99995,0.0,0.00592]
[1778619381093,46.19,80668.19,0.0,-0.99995,0.0,0.00591]
[1778619386127,46.19,80666.49,0.0,-0.99995,0.0,0.00588]
[1778619392168,46.19,80668.52,0.0,-0.99995,0.0,0.00585]
[1778619397204,46.19,80665.34,0.0,-0.99995,0.0,0.00579]
[1778619403245,46.19,80664.75,0.0,-0.99995,0.0,0.00578]
[1778619409289,46.19,80665.73,0.0,-0.99995,0.0,0.0058]
[1778619414323,46.19,80665.76,0.0,-0.99995,0.0,0.0058]
[1778619420855,46.19,80666.24,0.0,-0.99995,0.0,0.00581]
[1778619427414,46.19,80667.09,0.0,-0.99995,0.0,0.00582]
[1778619433456,46.19,80666.99,0.0,-0.99995,0.0,0.00582]
[1778619438491,46.19,80665.47,0.0,-0.99995,0.0,0.00579]
[1778619443526,46.19,80665.29,0.0,-0.99995,0.0,0.00579]
[1778619451592,46.19,80666.3,0.0,-0.99995,0.0,0.00574]
[1778619454604,46.19,80658.14,0.0,-0.99995,0.0,0.0056]
[1778619459638,46.19,80660.18,0.0,-0.99995,0.0,0.00563]
[1778619464674,46.19,80659.11,0.0,-0.99995,0.0,0.00562]
[1778619466688,46.19,80652.55,0.0,-0.99995,0.0,0.00551]
[1778619467695,46.19,80649.39,0.0,-0.99995,0.0,0.00546]
[1778619472730,46.19,80651.2,0.0,-0.99995,0.0,0.00549]
[1778619481277,46.19,80652.62,0.0,-0.99995,0.0,0.00551]
[1778619491347,46.19,80652.79,0.0,-0.99995,0.0,0.00551]
[1778619497904,46.19,80653.71,0.0,-0.99995,0.0,0.00553]
[1778619502939,46.19,80653.73,0.0,-0.99995,0.0,0.00553]
[1778619505961,46.19,80655.42,0.0,-0.99995,0.0,0.00555]
[1778619507974,46.19,80660.38,0.0,-0.99995,0.0,0.00564]
[1778619513009,46.19,80662.66,0.0,-0.99995,0.0,0.00561]
[1778619518045,46.19,80662.98,0.0,-0.99995,0.0,0.00561]
[1778619523080,46.19,80665.07,0.0,-0.99995,0.0,0.00565]
[1778619531645,46.19,80666.07,0.0,-0.99995,0.0,0.00566]
[1778619537178,46.19,80662.84,0.0,-0.99995,0.0,0.00561]
[1778619542218,46.19,80666.69,0.0,-0.99995,0.0,0.00567]
[1778619544231,46.19,80679.15,0.0,-0.99995,0.0,0.00589]
[1778619545236,46.19,80684.03,0.0,-0.99995,0.0,0.00597]
[1778619546244,46.19,80687.0,0.0,-0.99995,0.0,0.00602]
[1778619551784,46.19,80686.71,0.0,-0.99995,0.0,0.00602]
[1778619557321,46.19,80686.82,0.0,-0.99995,0.0,0.00602]
[1778619563362,46.19,80685.3,0.0,-0.99995,0.0,0.00599]
[1778619568398,46.19,80682.22,0.0,-0.99995,0.0,0.00594]
[1778619573432,46.19,80681.51,0.0,-0.99995,0.0,0.00586]
[1778619579476,46.19,80681.15,0.0,-0.99995,0.0,0.00585]
[1778619584510,46.19,80675.05,0.0,-0.99995,0.0,0.00574]
[1778619589545,46.19,80671.4,0.0,-0.99995,0.0,0.00568]
[1778619596593,46.19,80667.84,0.0,-0.99995,0.0,0.00562]
[1778619601630,46.19,80666.49,0.0,-0.99995,0.0,0.0056]
[1778619602635,46.19,80675.62,0.0,-0.99995,0.0,0.00575]
[1778619606664,46.19,80681.05,0.0,-0.99995,0.0,0.00585]
[1778619613715,46.19,80681.67,0.0,-0.99995,0.0,0.00586]
[1778619621771,46.19,80683.82,0.0,-0.99995,0.0,0.0059]
[1778619626804,46.19,80684.36,0.0,-0.99995,0.0,0.0059]
[1778619631840,46.19,80685.1,0.0,-0.99995,0.0,0.00585]
[1778619639896,46.19,80685.92,0.0,-0.99995,0.0,0.00586]
[1778619644931,46.19,80694.79,0.0,-0.99995,0.0,0.00602]
[1778619647952,46.19,80697.64,0.0,-0.99995,0.0,0.00607]
[1778619652989,46.19,80702.74,0.0,-0.99995,0.0,0.00616]
[1778619655003,46.19,80705.28,0.0,-0.99995,0.0,0.0062]
[1778619660038,46.19,80706.22,0.0,-0.99995,0.0,0.00622]
[1778619665076,46.19,80707.37,0.0,-0.99995,0.0,0.00624]
[1778619670127,46.19,80709.45,0.0,-0.99995,0.0,0.00628]
[1778619671120,46.19,80699.28,0.0,-0.99995,0.0,0.0061]
[1778619672126,46.19,80673.09,0.0,-0.99995,0.0,0.00564]
[1778619673133,46.19,80666.03,0.0,-0.99995,0.0,0.00552]
[1778619674668,46.19,80661.85,0.0,-0.99995,0.0,0.00546]
[1778619677161,46.19,80667.65,0.0,-0.99995,0.0,0.00555]
[1778619678168,46.19,80667.21,0.0,-0.99995,0.0,0.00554]
[1778619683203,46.19,80665.77,0.0,-0.99995,0.0,0.00552]
[1778619684738,46.19,80671.1,0.0,-0.99995,0.0,0.00561]
[1778619686224,46.19,80671.19,0.0,-0.99995,0.0,0.00561]
[1778619690251,46.19,80677.85,0.0,-0.99995,0.0,0.00572]
[1778619694809,46.19,80683.41,0.0,-0.99995,0.0,0.00575]
[1778619699315,46.19,80688.97,0.0,-0.99995,0.0,0.00584]
[1778619701328,46.19,80689.71,0.0,-0.99995,0.0,0.00585]
[1778619706363,46.19,80687.44,0.0,-0.99995,0.0,0.00581]
[1778619711399,46.19,80689.73,0.0,-0.99995,0.0,0.00585]
[1778619717444,46.19,80692.48,0.0,-0.99995,0.0,0.0059]
[1778619722477,46.19,80692.65,0.0,-0.99995,0.0,0.0059]
[1778619727512,46.19,80692.55,0.0,-0.99995,0.0,0.0059]
[1778619732547,46.19,80692.59,0.0,-0.99995,0.0,0.0059]
[1778619737582,46.19,80693.32,0.0,-0.99995,0.0,0.00592]
[1778619743624,46.19,80691.13,0.0,-0.99995,0.0,0.00588]
[1778619745638,46.19,80683.53,0.0,-0.99995,0.0,0.00575]
[1778619747653,46.19,80682.05,0.0,-0.99995,0.0,0.00572]
[1778619752688,46.19,80683.26,0.0,-0.99995,0.0,0.00567]
[1778619757723,46.19,80684.29,0.0,-0.99995,0.0,0.00569]
[1778619762758,46.19,80685.04,0.0,-0.99995,0.0,0.0057]
[1778619769812,46.19,80686.47,0.0,-0.99995,0.0,0.00573]
[1778619775373,46.19,80687.34,0.0,-0.99995,0.0,0.00574]
[1778619780889,46.19,80688.0,0.0,-0.99995,0.0,0.00575]
[1778619785924,46.19,80690.13,0.0,-0.99995,0.0,0.00579]
[1778619790959,46.19,80691.14,0.0,-0.99995,0.0,0.00581]
[1778619795994,46.19,80691.68,0.0,-0.99995,0.0,0.00582]
[1778619802036,46.19,80691.97,0.0,-0.99995,0.0,0.00582]
[1778619807071,46.19,80692.58,0.0,-0.99995,0.0,0.00583]
[1778619815132,46.19,80692.67,0.0,-0.99995,0.0,0.00576]
[1778619822176,46.19,80693.16,0.0,-0.99995,0.0,0.00577]
[1778619828219,46.19,80693.39,0.0,-0.99995,0.0,0.00577]
[1778619833254,46.19,80693.4,0.0,-0.99995,0.0,0.00577]
[1778619843324,46.19,80693.28,0.0,-0.99995,0.0,0.00577]
[1778619850374,46.19,80694.13,0.0,-0.99995,0.0,0.00579]
[1778619855935,46.19,80693.12,0.0,-0.99995,0.0,0.00577]
[1778619861449,46.19,80692.16,0.0,-0.99995,0.0,0.00575]
[1778619867491,46.19,80692.13,0.0,-0.99995,0.0,0.00575]
[1778619876079,46.19,80691.97,0.0,-0.99995,0.0,0.00568]
[1778619881590,46.19,80692.05,0.0,-0.99995,0.0,0.00568]
[1778619887634,46.19,80692.14,0.0,-0.99995,0.0,0.00568]
[1778619892678,46.19,80692.76,0.0,-0.99995,0.0,0.00569]
[1778619899721,46.19,80692.73,0.0,-0.99995,0.0,0.00569]
[1778619901746,46.19,80702.82,0.0,-0.99995,0.0,0.00586]
[1778619902749,46.19,80711.26,0.0,-0.99995,0.0,0.00601]
[1778619903753,46.19,80768.09,0.0,-0.99994,0.0,0.00711]
[1778619906311,46.19,80759.6,0.0,-0.99994,0.0,0.00693]
[1778619909792,46.19,80751.0,0.0,-0.99994,0.0,0.00676]
[1778619913820,46.19,80743.91,0.0,-0.99994,0.0,0.00662]
[1778619915834,46.19,80685.18,0.0,-0.99995,0.0,0.00556]
[1778619916843,46.19,80683.43,0.0,-0.99995,0.0,0.00554]
[1778619921878,46.19,80685.77,0.0,-0.99995,0.0,0.00557]
[1778619926913,46.19,80687.45,0.0,-0.99995,0.0,0.0056]
[1778619931948,46.19,80689.56,0.0,-0.99995,0.0,0.00557]
[1778619937993,46.19,80691.83,0.0,-0.99995,0.0,0.00561]
[1778619943028,46.19,80690.28,0.0,-0.99995,0.0,0.00558]
[1778619948063,46.19,80685.52,0.0,-0.99995,0.0,0.0055]
[1778619953098,46.19,80688.07,0.0,-0.99995,0.0,0.00554]
[1778619960147,46.19,80691.42,0.0,-0.99995,0.0,0.0056]
[1778619965182,46.19,80692.0,0.0,-0.99995,0.0,0.00561]
[1778619970217,46.19,80694.06,0.0,-0.99995,0.0,0.00564]
[1778619976259,46.19,80695.79,0.0,-0.99995,0.0,0.00567]
[1778619982301,46.19,80697.21,0.0,-0.99995,0.0,0.0057]
[1778619987336,46.19,80697.47,0.0,-0.99995,0.0,0.0057]
[1778619993380,46.19,80698.3,0.0,-0.99995,0.0,0.00564]
[1778619999421,46.19,80699.44,0.0,-0.99995,0.0,0.00566]
[1778620007017,46.19,80699.88,0.0,-0.99995,0.0,0.00567]
[1778620013519,46.19,80700.42,0.0,-0.99995,0.0,0.00568]
[1778620020568,46.19,80701.27,0.0,-0.99995,0.0,0.00569]
[1778620027158,46.19,80700.19,0.0,-0.99995,0.0,0.00568]
[1778620033659,46.19,80700.58,0.0,-0.99995,0.0,0.00568]
[1778620039701,46.19,80700.99,0.0,-0.99995,0.0,0.00569]
[1778620044737,46.19,80701.27,0.0,-0.99995,0.0,0.00569]
[1778620049771,46.19,80701.52,0.0,-0.99995,0.0,0.0057]
[1778620054806,46.19,80701.92,0.0,-0.99995,0.0,0.00563]
[1778620060848,46.19,80701.98,0.0,-0.99995,0.0,0.00564]
[1778620067438,46.19,80702.76,0.0,-0.99995,0.0,0.00565]
[1778620072933,46.19,80710.8,0.0,-0.99995,0.0,0.00579]
[1778620073939,46.19,80718.42,0.0,-0.99995,0.0,0.00592]
[1778620074946,46.19,80719.05,0.0,-0.99995,0.0,0.00593]
[1778620079982,46.19,80721.35,0.0,-0.99995,0.0,0.00597]
[1778620085019,46.19,80725.28,0.0,-0.99995,0.0,0.00604]
[1778620090055,46.19,80728.84,0.0,-0.99995,0.0,0.0061]
[1778620095088,46.19,80729.07,0.0,-0.99995,0.0,0.00611]
[1778620100123,46.19,80733.1,0.0,-0.99995,0.0,0.00618]
[1778620106165,46.19,80733.02,0.0,-0.99995,0.0,0.00618]
[1778620111203,46.19,80731.75,0.0,-0.99995,0.0,0.00608]
[1778620113215,46.19,80722.75,0.0,-0.99995,0.0,0.00592]
[1778620116236,46.19,80720.89,0.0,-0.99995,0.0,0.00589]
[1778620121271,46.19,80720.85,0.0,-0.99995,0.0,0.00589]
[1778620126306,46.19,80726.52,0.0,-0.99995,0.0,0.00599]
[1778620128320,46.19,80727.6,0.0,-0.99995,0.0,0.00601]
[1778620133356,46.19,80726.79,0.0,-0.99995,0.0,0.00599]
[1778620138392,46.19,80722.2,0.0,-0.99995,0.0,0.00591]
[1778620143426,46.19,80722.71,0.0,-0.99995,0.0,0.00592]
[1778620148462,46.19,80724.82,0.0,-0.99995,0.0,0.00596]
[1778620153495,46.19,80725.1,0.0,-0.99995,0.0,0.00596]
[1778620160548,46.19,80724.35,0.0,-0.99995,0.0,0.00595]
[1778620165587,46.19,80723.49,0.0,-0.99995,0.0,0.00593]
[1778620166593,46.19,80729.76,0.0,-0.99995,0.0,0.00605]
[1778620167601,46.19,80733.07,0.0,-0.99995,0.0,0.00611]
[1778620172636,46.19,80732.3,0.0,-0.99995,0.0,0.00602]
[1778620178210,46.19,80731.99,0.0,-0.99995,0.0,0.00601]
[1778620184721,46.19,80729.15,0.0,-0.99995,0.0,0.00596]
[1778620188281,46.19,80721.83,0.0,-0.99995,0.0,0.00583]
[1778620196805,46.19,80722.48,0.0,-0.99995,0.0,0.00584]
[1778620202847,46.19,80722.84,0.0,-0.99995,0.0,0.00585]
[1778620208421,46.19,80722.87,0.0,-0.99995,0.0,0.00585]
[1778620218491,46.19,80722.89,0.0,-0.99995,0.0,0.00585]
[1778620223994,46.19,80722.93,0.0,-0.99995,0.0,0.00585]
[1778620231045,46.19,80723.2,0.0,-0.99995,0.0,0.00578]
[1778620236079,46.19,80722.19,0.0,-0.99995,0.0,0.00577]
[1778620248704,46.19,80720.12,0.0,-0.99995,0.0,0.00573]
[1778620259240,46.19,80720.91,0.0,-0.99995,0.0,0.00574]
[1778620264275,46.19,80720.78,0.0,-0.99995,0.0,0.00574]
[1778620270316,46.19,80721.53,0.0,-0.99995,0.0,0.00575]
[1778620279380,46.19,80721.56,0.0,-0.99995,0.0,0.00575]
[1778620285424,46.19,80721.88,0.0,-0.99995,0.0,0.00576]
[1778620292473,46.19,80720.15,0.0,-0.99995,0.0,0.00566]
[1778620299523,46.19,80719.67,0.0,-0.99995,0.0,0.00565]
[1778620304558,46.19,80720.41,0.0,-0.99995,0.0,0.00566]
[1778620309593,46.19,80720.98,0.0,-0.99995,0.0,0.00567]
[1778620314628,46.19,80720.94,0.0,-0.99995,0.0,0.00567]
[1778620319663,46.19,80721.14,0.0,-0.99995,0.0,0.00568]
[1778620329268,46.19,80721.7,0.0,-0.99995,0.0,0.00569]
[1778620333764,46.19,80715.43,0.0,-0.99995,0.0,0.00558]
[1778620334771,46.19,80712.79,0.0,-0.99995,0.0,0.00554]
[1778620336786,46.19,80711.15,0.0,-0.99995,0.0,0.00551]
[1778620341820,46.19,80711.87,0.0,-0.99995,0.0,0.00552]
[1778620349408,46.19,80713.21,0.0,-0.99995,0.0,0.00554]
[1778620357931,46.19,80714.11,0.0,-0.99995,0.0,0.00549]
[1778620363974,46.19,80714.31,0.0,-0.99995,0.0,0.00549]
[1778620369550,46.19,80714.45,0.0,-0.99995,0.0,0.00549]
[1778620379620,46.19,80714.99,0.0,-0.99995,0.0,0.0055]
[1778620385121,46.19,80714.21,0.0,-0.99995,0.0,0.00549]
[1778620391165,46.19,80714.89,0.0,-0.99995,0.0,0.0055]
[1778620394186,46.19,80721.81,0.0,-0.99995,0.0,0.00562]
[1778620397209,46.19,80724.45,0.0,-0.99995,0.0,0.00566]
[1778620399761,46.19,80711.53,0.0,-0.99995,0.0,0.00545]
[1778620401237,46.19,80707.61,0.0,-0.99995,0.0,0.00538]
[1778620408283,46.19,80705.89,0.0,-0.99995,0.0,0.00535]
[1778620413318,46.19,80705.91,0.0,-0.99995,0.0,0.00529]
[1778620419902,46.19,80705.83,0.0,-0.99995,0.0,0.00529]
[1778620425402,46.19,80705.64,0.0,-0.99995,0.0,0.00528]
[1778620431445,46.19,80706.03,0.0,-0.99995,0.0,0.00529]
[1778620440043,46.19,80706.66,0.0,-0.99995,0.0,0.0053]
[1778620450113,46.19,80707.2,0.0,-0.99995,0.0,0.00531]
[1778620457628,46.19,80707.54,0.0,-0.99995,0.0,0.00531]
[1778620462663,46.19,80707.22,0.0,-0.99995,0.0,0.00531]
[1778620470254,46.19,80706.51,0.0,-0.99995,0.0,0.0053]
[1778620480324,46.19,80706.86,0.0,-0.99996,0.0,0.00524]
[1778620486831,46.19,80707.03,0.0,-0.99996,0.0,0.00524]
[1778620496899,46.19,80707.17,0.0,-0.99996,0.0,0.00524]
[1778620501938,46.19,80699.2,0.0,-0.99996,0.0,0.00512]
[1778620508987,46.19,80700.94,0.0,-0.99996,0.0,0.00514]
[1778620514025,46.19,80703.9,0.0,-0.99996,0.0,0.00519]
[1778620519059,46.19,80705.47,0.0,-0.99996,0.0,0.00521]
[1778620525102,46.19,80704.82,0.0,-0.99996,0.0,0.0052]
[1778620530674,46.19,80706.24,0.0,-0.99996,0.0,0.00523]
[1778620538193,46.19,80705.78,0.0,-0.99996,0.0,0.00515]
[1778620547256,46.19,80706.1,0.0,-0.99996,0.0,0.00516]
[1778620553299,46.19,80706.01,0.0,-0.99996,0.0,0.00516]
[1778620558339,46.19,80699.43,0.0,-0.99996,0.0,0.00505]
[1778620560885,46.19,80698.9,0.0,-0.99996,0.0,0.00505]
[1778620566396,46.19,80699.05,0.0,-0.99996,0.0,0.00505]
[1778620574454,46.19,80699.66,0.0,-0.99996,0.0,0.00506]
[1778620580494,46.19,80699.59,0.0,-0.99996,0.0,0.00506]
[1778620591098,46.19,80698.99,0.0,-0.99996,0.0,0.00498]
[1778620601167,46.19,80699.67,0.0,-0.99996,0.0,0.00499]
[1778620606679,46.19,80698.52,0.0,-0.99996,0.0,0.00498]
[1778620611715,46.19,80697.87,0.0,-0.99996,0.0,0.00497]
[1778620617756,46.19,80698.34,0.0,-0.99996,0.0,0.00497]
[1778620623800,46.19,80698.39,0.0,-0.99996,0.0,0.00497]
[1778620630848,46.19,80698.22,0.0,-0.99996,0.0,0.00497]
[1778620636889,46.19,80698.65,0.0,-0.99996,0.0,0.00498]
[1778620642931,46.19,80698.09,0.0,-0.99996,0.0,0.00497]
[1778620651995,46.19,80697.47,0.0,-0.99996,0.0,0.0049]
[1778620657030,46.19,80696.2,0.0,-0.99996,0.0,0.00488]
[1778620662066,46.19,80695.29,0.0,-0.99996,0.0,0.00487]
[1778620671127,46.19,80694.89,0.0,-0.99996,0.0,0.00486]
[1778620678178,46.19,80694.38,0.0,-0.99996,0.0,0.00485]
[1778620690261,46.19,80695.77,0.0,-0.99996,0.0,0.00487]
[1778620698317,46.19,80697.04,0.0,-0.99996,0.0,0.00489]
[1778620700337,46.19,80702.44,0.0,-0.99996,0.0,0.00497]
[1778620705371,46.19,80705.32,0.0,-0.99996,0.0,0.00502]
[1778620710410,46.19,80710.13,0.0,-0.99996,0.0,0.00509]
[1778620716451,46.19,80710.69,0.0,-0.99996,0.0,0.00503]
[1778620719472,46.19,80715.97,0.0,-0.99996,0.0,0.00511]
[1778620724506,46.19,80715.78,0.0,-0.99996,0.0,0.00511]
[1778620729541,46.19,80715.78,0.0,-0.99996,0.0,0.00511]
[1778620732090,46.19,80733.52,0.0,-0.99995,0.0,0.00539]
[1778620733569,46.19,80735.88,0.0,-0.99995,0.0,0.00543]
[1778620738607,46.19,80735.68,0.0,-0.99995,0.0,0.00543]
[1778620742161,46.19,80728.62,0.0,-0.99995,0.0,0.00531]
[1778620747669,46.19,80730.55,0.0,-0.99995,0.0,0.00534]
[1778620752703,46.19,80729.27,0.0,-0.99995,0.0,0.00532]
[1778620757739,46.19,80727.96,0.0,-0.99995,0.0,0.0053]
[1778620758745,46.19,80722.34,0.0,-0.99996,0.0,0.00521]
[1778620759751,46.19,80715.77,0.0,-0.99996,0.0,0.00511]
[1778620760760,46.19,80713.92,0.0,-0.99996,0.0,0.00508]
[1778620766801,46.19,80712.53,0.0,-0.99996,0.0,0.00506]
[1778620771836,46.19,80712.33,0.0,-0.99996,0.0,0.00499]
[1778620776871,46.19,80711.52,0.0,-0.99996,0.0,0.00498]
[1778620780900,46.19,80704.79,0.0,-0.99996,0.0,0.00488]
[1778620781906,46.19,80699.77,0.0,-0.99996,0.0,0.00481]
[1778620782914,46.19,80700.32,0.0,-0.99996,0.0,0.00481]
[1778620787948,46.19,80700.28,0.0,-0.99996,0.0,0.00481]
[1778620792984,46.19,80700.83,0.0,-0.99996,0.0,0.00482]
[1778620800034,46.19,80701.35,0.0,-0.99996,0.0,0.00483]
[1778620805068,46.19,80699.96,0.0,-0.99996,0.0,0.00481]
[1778620810103,46.19,80699.43,0.0,-0.99996,0.0,0.0048]
[1778620815137,46.19,80700.08,0.0,-0.99996,0.0,0.00481]
[1778620821180,46.19,80696.3,0.0,-0.99996,0.0,0.00476]
[1778620827224,46.19,80696.73,0.0,-0.99996,0.0,0.00476]
[1778620832802,46.19,80696.14,0.0,-0.99996,0.0,0.00469]
[1778620839309,46.19,80696.04,0.0,-0.99996,0.0,0.00469]
[1778620844344,46.19,80695.81,0.0,-0.99996,0.0,0.00469]
[1778620851394,46.19,80695.86,0.0,-0.99996,0.0,0.00469]
[1778620858447,46.19,80696.09,0.0,-0.99996,0.0,0.00469]
[1778620863478,46.19,80696.14,0.0,-0.99996,0.0,0.00469]
[1778620868513,46.19,80695.62,0.0,-0.99996,0.0,0.00468]
[1778620875562,46.19,80694.23,0.0,-0.99996,0.0,0.00466]
[1778620883154,46.19,80694.82,0.0,-0.99996,0.0,0.00467]
[1778620888653,46.19,80694.84,0.0,-0.99996,0.0,0.00467]
[1778620893688,46.19,80694.9,0.0,-0.99996,0.0,0.00461]
[1778620899735,46.19,80694.12,0.0,-0.99996,0.0,0.0046]
[1778620901749,46.19,80688.73,0.0,-0.99996,0.0,0.00453]
[1778620907791,46.19,80684.21,0.0,-0.99996,0.0,0.00447]
[1778620913369,46.19,80680.65,0.0,-0.99996,0.0,0.00442]
[1778620918869,46.19,80680.18,0.0,-0.99996,0.0,0.00441]
[1778620923903,46.19,80678.6,0.0,-0.99996,0.0,0.00439]
[1778620926924,46.19,80684.29,0.0,-0.99996,0.0,0.00447]
[1778620933509,46.19,80681.35,0.0,-0.99996,0.0,0.00443]
[1778620939007,46.19,80680.5,0.0,-0.99996,0.0,0.00441]
[1778620944047,46.19,80671.83,0.0,-0.99996,0.0,0.0043]
[1778620945052,46.19,80665.79,0.0,-0.99996,0.0,0.00422]
[1778620946059,46.19,80664.33,0.0,-0.99996,0.0,0.0042]
[1778620951094,46.19,80664.26,0.0,-0.99996,0.0,0.00415]
[1778620956129,46.19,80657.41,0.0,-0.99997,0.0,0.00406]
[1778620963719,46.19,80656.39,0.0,-0.99997,0.0,0.00405]
[1778620969219,46.19,80655.92,0.0,-0.99997,0.0,0.00404]
[1778620975262,46.19,80654.64,0.0,-0.99997,0.0,0.00402]
[1778620980297,46.19,80652.63,0.0,-0.99997,0.0,0.004]
[1778620985333,46.19,80652.48,0.0,-0.99997,0.0,0.004]
[1778620991379,46.19,80652.2,0.0,-0.99997,0.0,0.00399]
[1778620996413,46.19,80652.0,0.0,-0.99997,0.0,0.00399]
[1778621003462,46.19,80651.1,0.0,-0.99997,0.0,0.00398]
[1778621013529,46.19,80650.53,0.0,-0.99997,0.0,0.00392]
[1778621019574,46.19,80648.22,0.0,-0.99997,0.0,0.00389]
[1778621025616,46.19,80648.29,0.0,-0.99997,0.0,0.00389]
[1778621034210,46.19,80647.86,0.0,-0.99997,0.0,0.00389]
[1778621041736,46.19,80647.61,0.0,-0.99997,0.0,0.00389]
[1778621046764,46.19,80646.64,0.0,-0.99997,0.0,0.00387]
[1778621052806,46.19,80646.51,0.0,-0.99997,0.0,0.00387]
[1778621059855,46.19,80648.02,0.0,-0.99997,0.0,0.00389]
[1778621067911,46.19,80648.09,0.0,-0.99997,0.0,0.00389]
[1778621072946,46.19,80647.77,0.0,-0.99997,0.0,0.00384]
[1778621077981,46.19,80647.6,0.0,-0.99997,0.0,0.00383]
[1778621083017,46.19,80647.02,0.0,-0.99997,0.0,0.00383]
[1778621088058,46.19,80647.28,0.0,-0.99997,0.0,0.00383]
[1778621090072,46.19,80652.62,0.0,-0.99997,0.0,0.00389]
[1778621093093,46.19,80656.15,0.0,-0.99997,0.0,0.00394]
[1778621098130,46.19,80655.81,0.0,-0.99997,0.0,0.00393]
[1778621104171,46.19,80652.86,0.0,-0.99997,0.0,0.0039]
[1778621109205,46.19,80651.28,0.0,-0.99997,0.0,0.00388]
[1778621114775,46.19,80650.67,0.0,-0.99997,0.0,0.00387]
[1778621120282,46.19,80646.03,0.0,-0.99997,0.0,0.00382]
[1778621126325,46.19,80645.16,0.0,-0.99997,0.0,0.00381]
[1778621131359,46.19,80641.22,0.0,-0.99997,0.0,0.00371]
[1778621139415,46.19,80638.74,0.0,-0.99997,0.0,0.00368]
[1778621144455,46.19,80639.35,0.0,-0.99997,0.0,0.00369]
[1778621149486,46.19,80638.88,0.0,-0.99997,0.0,0.00368]
[1778621154522,46.19,80639.0,0.0,-0.99997,0.0,0.00368]
[1778621160564,46.19,80638.35,0.0,-0.99997,0.0,0.00368]
[1778621165599,46.19,80638.44,0.0,-0.99997,0.0,0.00368]
[1778621172648,46.19,80638.6,0.0,-0.99997,0.0,0.00368]
[1778621185269,46.19,80638.03,0.0,-0.99997,0.0,0.00367]
[1778621191781,46.19,80637.53,0.0,-0.99997,0.0,0.00362]
[1778621200844,46.19,80636.41,0.0,-0.99997,0.0,0.0036]
[1778621205886,46.19,80637.65,0.0,-0.99997,0.0,0.00362]
[1778621213943,46.19,80637.27,0.0,-0.99997,0.0,0.00361]
[1778621220992,46.19,80635.75,0.0,-0.99997,0.0,0.0036]
[1778621226027,46.19,80633.25,0.0,-0.99997,0.0,0.00357]
[1778621226027,46.19,80633.25,0.0,-0.99997,0.0,0.00357]
[1778621230056,46.19,80627.43,0.0,-0.99997,0.0,0.00351]
[1778621232072,46.19,80627.85,0.0,-0.99997,0.0,0.00351]
[1778621233077,46.19,80629.78,0.0,-0.99997,0.0,0.00353]
[1778621240126,46.19,80630.37,0.0,-0.99997,0.0,0.00354]
[1778621245691,46.19,80629.52,0.0,-0.99997,0.0,0.00353]
[1778621254224,46.19,80628.88,0.0,-0.99997,0.0,0.00347]
[1778621259259,46.19,80629.38,0.0,-0.99997,0.0,0.00348]
[1778621264294,46.19,80629.54,0.0,-0.99997,0.0,0.00348]
[1778621269329,46.19,80629.35,0.0,-0.99997,0.0,0.00348]
[1778621274364,46.19,80629.85,0.0,-0.99997,0.0,0.00348]
[1778621280406,46.19,80629.26,0.0,-0.99997,0.0,0.00348]
[1778621284434,46.19,80621.09,0.0,-0.99997,0.0,0.00339]
[1778621289469,46.19,80621.56,0.0,-0.99997,0.0,0.00339]
[1778621294504,46.19,80627.85,0.0,-0.99997,0.0,0.00346]
[1778621296518,46.19,80630.77,0.0,-0.99997,0.0,0.00349]
[1778621301553,46.19,80631.02,0.0,-0.99997,0.0,0.0035]
[1778621306588,46.19,80630.58,0.0,-0.99997,0.0,0.00349]
[1778621312635,46.19,80630.03,0.0,-0.99997,0.0,0.00344]
[1778621320686,46.19,80630.57,0.0,-0.99997,0.0,0.00344]
[1778621325721,46.19,80635.6,0.0,-0.99997,0.0,0.0035]
[1778621331763,46.19,80635.65,0.0,-0.99997,0.0,0.0035]
[1778621340826,46.19,80635.25,0.0,-0.99997,0.0,0.0035]
[1778621346392,46.19,80635.52,0.0,-0.99997,0.0,0.0035]
[1778621351903,46.19,80636.22,0.0,-0.99997,0.0,0.00351]
[1778621366532,46.19,80637.27,0.0,-0.99997,0.0,0.00352]
[1778621372045,46.19,80637.37,0.0,-0.99997,0.0,0.00347]
[1778621380101,46.19,80637.07,0.0,-0.99997,0.0,0.00347]
[1778621385136,46.19,80636.92,0.0,-0.99997,0.0,0.00347]
[1778621391178,46.19,80637.59,0.0,-0.99997,0.0,0.00347]
[1778621396745,46.19,80640.53,0.0,-0.99997,0.0,0.00351]
[1778621402288,46.19,80645.08,0.0,-0.99997,0.0,0.00356]
[1778621407325,46.19,80644.77,0.0,-0.99997,0.0,0.00355]
[1778621412359,46.19,80645.26,0.0,-0.99997,0.0,0.00356]
[1778621417395,46.19,80645.67,0.0,-0.99997,0.0,0.00356]
[1778621422430,46.19,80645.68,0.0,-0.99997,0.0,0.00356]
[1778621427467,46.19,80644.71,0.0,-0.99997,0.0,0.00355]
[1778621433511,46.19,80643.24,0.0,-0.99997,0.0,0.00349]
[1778621439553,46.19,80644.57,0.0,-0.99997,0.0,0.0035]
[1778621447609,46.19,80644.59,0.0,-0.99997,0.0,0.0035]
[1778621457172,46.19,80643.88,0.0,-0.99997,0.0,0.00349]
[1778621462717,46.19,80643.8,0.0,-0.99997,0.0,0.00349]
[1778621467754,46.19,80639.2,0.0,-0.99997,0.0,0.00344]
[1778621474802,46.19,80639.22,0.0,-0.99997,0.0,0.00344]
[1778621477825,46.19,80633.72,0.0,-0.99997,0.0,0.00338]
[1778621479839,46.19,80635.24,0.0,-0.99997,0.0,0.0034]
[1778621484880,46.19,80632.97,0.0,-0.99997,0.0,0.00338]
[1778621489909,46.19,80632.18,0.0,-0.99997,0.0,0.00337]
[1778621495951,46.19,80631.81,0.0,-0.99997,0.0,0.00332]
[1778621500986,46.19,80634.0,0.0,-0.99997,0.0,0.00334]
[1778621506020,46.19,80635.47,0.0,-0.99997,0.0,0.00336]
[1778621511055,46.19,80637.64,0.0,-0.99997,0.0,0.00338]
[1778621516091,46.19,80638.14,0.0,-0.99997,0.0,0.00339]
[1778621523140,46.19,80639.06,0.0,-0.99997,0.0,0.00339]
[1778621530189,46.19,80640.65,0.0,-0.99997,0.0,0.00341]
[1778621535224,46.19,80641.2,0.0,-0.99997,0.0,0.00342]
[1778621543279,46.19,80642.03,0.0,-0.99997,0.0,0.00343]
[1778621548315,46.19,80637.16,0.0,-0.99997,0.0,0.00337]
[1778621553350,46.19,80631.22,0.0,-0.99997,0.0,0.00327]
[1778621561407,46.19,80630.49,0.0,-0.99997,0.0,0.00326]
[1778621566442,46.19,80632.5,0.0,-0.99997,0.0,0.00328]
[1778621572484,46.19,80631.55,0.0,-0.99997,0.0,0.00327]
[1778621578014,46.19,80626.9,0.0,-0.99997,0.0,0.00322]
[1778621583561,46.19,80626.89,0.0,-0.99997,0.0,0.00322]
[1778621588089,46.19,80617.14,0.0,-0.99997,0.0,0.00313]
[1778621591616,46.19,80613.42,0.0,-0.99997,0.0,0.00309]
[1778621597659,46.19,80610.99,0.0,-0.99997,0.0,0.00307]
[1778621602694,46.19,80609.29,0.0,-0.99997,0.0,0.00305]
[1778621605716,46.19,80604.03,0.0,-0.99997,0.0,0.003]
[1778621607729,46.19,80598.39,0.0,-0.99998,0.0,0.00295]
[1778621611756,46.19,80589.27,0.0,-0.99998,0.0,0.00282]
[1778621613771,46.19,80587.97,0.0,-0.99998,0.0,0.00281]
[1778621618807,46.19,80582.19,0.0,-0.99998,0.0,0.00276]
[1778621622835,46.19,80569.0,0.0,-0.99998,0.0,0.00264]
[1778621623842,46.19,80560.19,0.0,-0.99998,0.0,0.00257]
[1778621624849,46.19,80560.68,0.0,-0.99998,0.0,0.00258]
[1778621629883,46.19,80556.34,0.0,-0.99998,0.0,0.00254]
[1778621634919,46.19,80559.52,0.0,-0.99998,0.0,0.00257]
[1778621639954,46.19,80558.91,0.0,-0.99998,0.0,0.00256]
[1778621644989,46.19,80559.88,0.0,-0.99998,0.0,0.00257]
[1778621650024,46.19,80560.57,0.0,-0.99998,0.0,0.00257]
[1778621655067,46.19,80560.89,0.0,-0.99998,0.0,0.00258]
[1778621660102,46.19,80555.98,0.0,-0.99998,0.0,0.00254]
[1778621665138,46.19,80554.04,0.0,-0.99998,0.0,0.00252]
[1778621670168,46.19,80555.39,0.0,-0.99998,0.0,0.00253]
[1778621676209,46.19,80555.59,0.0,-0.99998,0.0,0.0025]
[1778621681246,46.19,80556.46,0.0,-0.99998,0.0,0.0025]
[1778621686280,46.19,80558.33,0.0,-0.99998,0.0,0.00252]
[1778621691314,46.19,80557.98,0.0,-0.99998,0.0,0.00252]
[1778621696351,46.19,80557.54,0.0,-0.99998,0.0,0.00251]
[1778621701385,46.19,80556.15,0.0,-0.99998,0.0,0.0025]
[1778621706420,46.19,80556.02,0.0,-0.99998,0.0,0.0025]
[1778621711455,46.19,80555.86,0.0,-0.99998,0.0,0.0025]
[1778621716490,46.19,80556.47,0.0,-0.99998,0.0,0.00251]
[1778621721525,46.19,80559.9,0.0,-0.99998,0.0,0.00253]
[1778621724546,46.19,80565.72,0.0,-0.99998,0.0,0.00258]
[1778621726559,46.19,80570.63,0.0,-0.99998,0.0,0.00262]
[1778621732603,46.19,80569.73,0.0,-0.99998,0.0,0.00258]
[1778621737638,46.19,80571.11,0.0,-0.99998,0.0,0.00259]
[1778621742673,46.19,80575.28,0.0,-0.99998,0.0,0.00262]
[1778621747708,46.19,80578.0,0.0,-0.99998,0.0,0.00265]
[1778621752742,46.19,80578.42,0.0,-0.99998,0.0,0.00265]
[1778621757778,46.19,80583.52,0.0,-0.99998,0.0,0.00269]
[1778621762813,46.19,80584.68,0.0,-0.99998,0.0,0.0027]
[1778621768855,46.19,80584.97,0.0,-0.99998,0.0,0.00271]
[1778621773891,46.19,80584.78,0.0,-0.99998,0.0,0.0027]
[1778621779934,46.19,80585.02,0.0,-0.99998,0.0,0.00271]
[1778621782958,46.19,80577.28,0.0,-0.99998,0.0,0.00264]
[1778621789498,46.19,80573.53,0.0,-0.99998,0.0,0.00261]
[1778621795043,46.19,80572.13,0.0,-0.99998,0.0,0.00256]
[1778621797056,46.19,80562.13,0.0,-0.99998,0.0,0.00248]
[1778621798066,46.19,80558.33,0.0,-0.99998,0.0,0.00245]
[1778621800077,46.19,80555.23,0.0,-0.99998,0.0,0.00242]
[1778621806119,46.19,80554.52,0.0,-0.99998,0.0,0.00242]
[1778621811154,46.19,80554.4,0.0,-0.99998,0.0,0.00242]
[1778621817197,46.19,80554.0,0.0,-0.99998,0.0,0.00242]
[1778621822233,46.19,80554.24,0.0,-0.99998,0.0,0.00242]
[1778621827269,46.19,80554.16,0.0,-0.99998,0.0,0.00242]
[1778621832302,46.19,80559.02,0.0,-0.99998,0.0,0.00245]
[1778621838344,46.19,80559.08,0.0,-0.99998,0.0,0.00245]
[1778621843378,46.19,80558.98,0.0,-0.99998,0.0,0.00245]
[1778621848414,46.19,80559.06,0.0,-0.99998,0.0,0.00245]
[1778621853449,46.19,80559.39,0.0,-0.99998,0.0,0.00242]
[1778621858484,46.19,80559.66,0.0,-0.99998,0.0,0.00242]
[1778621863520,46.19,80559.4,0.0,-0.99998,0.0,0.00242]
[1778621868554,46.19,80559.39,0.0,-0.99998,0.0,0.00242]
[1778621873589,46.19,80559.93,0.0,-0.99998,0.0,0.00243]
[1778621879630,46.19,80561.12,0.0,-0.99998,0.0,0.00244]
[1778621881138,46.19,80552.84,0.0,-0.99998,0.0,0.00237]
[1778621882651,46.19,80548.68,0.0,-0.99998,0.0,0.00234]
[1778621884667,46.19,80547.61,0.0,-0.99998,0.0,0.00233]
[1778621889702,46.19,80548.9,0.0,-0.99998,0.0,0.00234]
[1778621894737,46.19,80551.31,0.0,-0.99998,0.0,0.00236]
[1778621899771,46.19,80551.86,0.0,-0.99998,0.0,0.00236]
[1778621904806,46.19,80552.62,0.0,-0.99998,0.0,0.00237]
[1778621909842,46.19,80555.4,0.0,-0.99998,0.0,0.00239]
[1778621915883,46.19,80555.22,0.0,-0.99998,0.0,0.00236]
[1778621921420,46.19,80553.61,0.0,-0.99998,0.0,0.00234]
[1778621925953,46.19,80547.16,0.0,-0.99998,0.0,0.0023]
[1778621931996,46.19,80546.18,0.0,-0.99998,0.0,0.00229]
[1778621941059,46.19,80545.01,0.0,-0.99998,0.0,0.00228]
[1778621942067,46.19,80539.98,0.0,-0.99998,0.0,0.00224]
[1778621943072,46.19,80533.59,0.0,-0.99998,0.0,0.0022]
[1778621944080,46.19,80533.23,0.0,-0.99998,0.0,0.00219]
[1778621949117,46.19,80532.98,0.0,-0.99998,0.0,0.00219]
[1778621951131,46.19,80539.7,0.0,-0.99998,0.0,0.00224]
[1778621956165,46.19,80542.54,0.0,-0.99998,0.0,0.00226]
[1778621961200,46.19,80541.62,0.0,-0.99998,0.0,0.00225]
[1778621966235,46.19,80541.71,0.0,-0.99998,0.0,0.00225]
[1778621971270,46.19,80549.38,0.0,-0.99998,0.0,0.00228]
[1778621976306,46.19,80549.86,0.0,-0.99998,0.0,0.00228]
[1778621981340,46.19,80551.31,0.0,-0.99998,0.0,0.00229]
[1778621986375,46.19,80552.78,0.0,-0.99998,0.0,0.0023]
[1778621991411,46.19,80553.7,0.0,-0.99998,0.0,0.00231]
[1778621996445,46.19,80553.13,0.0,-0.99998,0.0,0.00231]
[1778622001480,46.19,80554.87,0.0,-0.99998,0.0,0.00232]
[1778622007016,46.19,80555.97,0.0,-0.99998,0.0,0.00233]
[1778622012557,46.19,80556.59,0.0,-0.99998,0.0,0.00233]
[1778622017591,46.19,80558.32,0.0,-0.99998,0.0,0.00235]
[1778622022627,46.19,80559.66,0.0,-0.99998,0.0,0.00236]
[1778622027662,46.19,80561.01,0.0,-0.99998,0.0,0.00237]
[1778622032697,46.19,80561.61,0.0,-0.99998,0.0,0.00234]
[1778622037732,46.19,80564.28,0.0,-0.99998,0.0,0.00236]
[1778622042769,46.19,80566.04,0.0,-0.99998,0.0,0.00237]
[1778622047804,46.19,80568.68,0.0,-0.99998,0.0,0.00239]
[1778622052839,46.19,80569.69,0.0,-0.99998,0.0,0.0024]
[1778622057874,46.19,80571.23,0.0,-0.99998,0.0,0.00241]
[1778622063919,46.19,80570.98,0.0,-0.99998,0.0,0.00241]
[1778622068953,46.19,80573.37,0.0,-0.99998,0.0,0.00243]
[1778622073986,46.19,80573.31,0.0,-0.99998,0.0,0.00243]
[1778622079021,46.19,80573.34,0.0,-0.99998,0.0,0.00243]
[1778622085567,46.19,80572.92,0.0,-0.99998,0.0,0.00242]
[1778622092112,46.19,80572.73,0.0,-0.99998,0.0,0.00239]
[1778622097147,46.19,80572.56,0.0,-0.99998,0.0,0.00239]
[1778622102182,46.19,80572.37,0.0,-0.99998,0.0,0.00238]
[1778622107218,46.19,80576.81,0.0,-0.99998,0.0,0.00242]
[1778622112252,46.19,80576.35,0.0,-0.99998,0.0,0.00241]
[1778622118295,46.19,80576.91,0.0,-0.99998,0.0,0.00242]
[1778622123330,46.19,80577.35,0.0,-0.99998,0.0,0.00242]
[1778622127357,46.19,80570.2,0.0,-0.99998,0.0,0.00237]
[1778622132393,46.19,80571.49,0.0,-0.99998,0.0,0.00238]
[1778622140449,46.19,80572.9,0.0,-0.99998,0.0,0.00239]
[1778622145485,46.19,80573.22,0.0,-0.99998,0.0,0.00239]
[1778622151525,46.19,80573.71,0.0,-0.99998,0.0,0.00236]
[1778622156562,46.19,80575.39,0.0,-0.99998,0.0,0.00237]
[1778622161596,46.19,80575.3,0.0,-0.99998,0.0,0.00237]
[1778622166632,46.19,80577.58,0.0,-0.99998,0.0,0.00239]
[1778622171667,46.19,80578.18,0.0,-0.99998,0.0,0.00239]
[1778622179724,46.19,80578.37,0.0,-0.99998,0.0,0.0024]
[1778622184759,46.19,80578.7,0.0,-0.99998,0.0,0.0024]
[1778622189793,46.19,80579.23,0.0,-0.99998,0.0,0.0024]
[1778622194832,46.19,80579.4,0.0,-0.99998,0.0,0.0024]
[1778622199867,46.19,80579.73,0.0,-0.99998,0.0,0.00241]
[1778622204902,46.19,80576.54,0.0,-0.99998,0.0,0.00238]
[1778622209937,46.19,80575.75,0.0,-0.99998,0.0,0.00238]
[1778622214972,46.19,80575.14,0.0,-0.99998,0.0,0.00234]
[1778622222022,46.19,80573.47,0.0,-0.99998,0.0,0.00232]
[1778622223028,46.19,80573.05,0.0,-0.99998,0.0,0.00232]
[1778622231086,46.19,80572.02,0.0,-0.99998,0.0,0.00231]
[1778622235114,46.19,80562.94,0.0,-0.99998,0.0,0.00225]
[1778622236630,46.19,80555.97,0.0,-0.99998,0.0,0.0022]
[1778622238137,46.19,80539.32,0.0,-0.99998,0.0,0.00208]
[1778622239143,46.19,80531.78,0.0,-0.99998,0.0,0.00203]
[1778622240151,46.19,80528.39,0.0,-0.99998,0.0,0.00201]
[1778622245185,46.19,80529.43,0.0,-0.99998,0.0,0.00201]
[1778622250219,46.19,80531.12,0.0,-0.99998,0.0,0.00202]
[1778622253240,46.19,80536.43,0.0,-0.99998,0.0,0.00206]
[1778622255255,46.19,80542.08,0.0,-0.99998,0.0,0.0021]
[1778622260289,46.19,80544.39,0.0,-0.99998,0.0,0.00211]
[1778622265324,46.19,80546.8,0.0,-0.99998,0.0,0.00213]
[1778622270360,46.19,80547.43,0.0,-0.99998,0.0,0.00214]
[1778622275395,46.19,80548.72,0.0,-0.99998,0.0,0.00211]
[1778622280430,46.19,80551.49,0.0,-0.99998,0.0,0.00213]
[1778622285464,46.19,80553.94,0.0,-0.99998,0.0,0.00215]
[1778622287478,46.19,80560.45,0.0,-0.99998,0.0,0.00219]
[1778622292515,46.19,80564.76,0.0,-0.99998,0.0,0.00223]
[1778622297549,46.19,80565.97,0.0,-0.99998,0.0,0.00223]
[1778622302584,46.19,80569.82,0.0,-0.99998,0.0,0.00226]
[1778622307619,46.19,80573.87,0.0,-0.99998,0.0,0.00229]
[1778622312654,46.19,80573.77,0.0,-0.99998,0.0,0.00229]
[1778622318697,46.19,80573.51,0.0,-0.99998,0.0,0.00229]
[1778622319703,46.19,80564.28,0.0,-0.99998,0.0,0.00222]
[1778622320710,46.19,80558.87,0.0,-0.99998,0.0,0.00218]
[1778622321717,46.19,80555.05,0.0,-0.99998,0.0,0.00216]
[1778622322724,46.19,80553.56,0.0,-0.99998,0.0,0.00215]
[1778622325746,46.19,80549.57,0.0,-0.99998,0.0,0.00212]
[1778622330782,46.19,80543.89,0.0,-0.99998,0.0,0.00208]
[1778622333803,46.19,80538.82,0.0,-0.99998,0.0,0.00202]
[1778622335814,46.19,80537.3,0.0,-0.99998,0.0,0.00201]
[1778622337829,46.19,80531.03,0.0,-0.99998,0.0,0.00196]
[1778622338837,46.19,80523.99,0.0,-0.99998,0.0,0.00192]
[1778622339843,46.19,80528.84,0.0,-0.99998,0.0,0.00195]
[1778622341857,46.19,80531.46,0.0,-0.99998,0.0,0.00197]
[1778622347401,46.19,80533.56,0.0,-0.99998,0.0,0.00198]
[1778622352934,46.19,80531.67,0.0,-0.99998,0.0,0.00197]
[1778622357474,46.19,80526.83,0.0,-0.99998,0.0,0.00194]
[1778622359982,46.19,80521.27,0.0,-0.99998,0.0,0.0019]
[1778622365020,46.19,80526.52,0.0,-0.99998,0.0,0.00194]
[1778622370054,46.19,80529.86,0.0,-0.99998,0.0,0.00196]
[1778622377615,46.19,80532.37,0.0,-0.99998,0.0,0.00197]
[1778622383145,46.19,80537.22,0.0,-0.99998,0.0,0.002]
[1778622388179,46.19,80539.67,0.0,-0.99998,0.0,0.00202]
[1778622393215,46.19,80544.16,0.0,-0.99998,0.0,0.00202]
[1778622399257,46.19,80543.91,0.0,-0.99998,0.0,0.00202]
[1778622404294,46.19,80543.57,0.0,-0.99998,0.0,0.00202]
[1778622406306,46.19,80549.21,0.0,-0.99998,0.0,0.00205]
[1778622408324,46.19,80551.13,0.0,-0.99998,0.0,0.00207]
[1778622413359,46.19,80554.2,0.0,-0.99998,0.0,0.00209]
[1778622419400,46.19,80555.46,0.0,-0.99998,0.0,0.0021]
[1778622423429,46.19,80562.29,0.0,-0.99998,0.0,0.00214]
[1778622424436,46.19,80569.42,0.0,-0.99998,0.0,0.00219]
[1778622425443,46.19,80571.66,0.0,-0.99998,0.0,0.00221]
[1778622430478,46.19,80570.01,0.0,-0.99998,0.0,0.0022]
[1778622435513,46.19,80567.41,0.0,-0.99998,0.0,0.00218]
[1778622440548,46.19,80566.75,0.0,-0.99998,0.0,0.00218]
[1778622445583,46.19,80566.52,0.0,-0.99998,0.0,0.00217]
[1778622453638,46.19,80566.03,0.0,-0.99998,0.0,0.00214]
[1778622459683,46.19,80565.13,0.0,-0.99998,0.0,0.00213]
[1778622464719,46.19,80564.26,0.0,-0.99998,0.0,0.00213]
[1778622467739,46.19,80558.55,0.0,-0.99998,0.0,0.00209]
[1778622472774,46.19,80558.12,0.0,-0.99998,0.0,0.00208]
[1778622477811,46.19,80555.73,0.0,-0.99998,0.0,0.00207]
[1778622482844,46.19,80555.08,0.0,-0.99998,0.0,0.00206]
[1778622488389,46.19,80554.48,0.0,-0.99998,0.0,0.00206]
[1778622493921,46.19,80553.74,0.0,-0.99998,0.0,0.00205]
[1778622499966,46.19,80552.87,0.0,-0.99998,0.0,0.00205]
[1778622509031,46.19,80552.32,0.0,-0.99998,0.0,0.00204]
[1778622514067,46.19,80548.76,0.0,-0.99998,0.0,0.00199]
[1778622519102,46.19,80549.04,0.0,-0.99998,0.0,0.00199]
[1778622525145,46.19,80548.94,0.0,-0.99998,0.0,0.00199]
[1778622530179,46.19,80546.81,0.0,-0.99998,0.0,0.00198]
[1778622537228,46.19,80544.72,0.0,-0.99998,0.0,0.00196]
[1778622542263,46.19,80544.04,0.0,-0.99998,0.0,0.00196]
[1778622547298,46.19,80542.37,0.0,-0.99998,0.0,0.00195]
[1778622552333,46.19,80542.0,0.0,-0.99998,0.0,0.00195]
[1778622557369,46.19,80539.47,0.0,-0.99998,0.0,0.00193]
[1778622562912,46.19,80536.62,0.0,-0.99998,0.0,0.00191]
[1778622568447,46.19,80536.14,0.0,-0.99998,0.0,0.00191]
[1778622573481,46.19,80531.28,0.0,-0.99998,0.0,0.00185]
[1778622578516,46.19,80527.79,0.0,-0.99998,0.0,0.00183]
[1778622583551,46.19,80525.56,0.0,-0.99998,0.0,0.00182]
[1778622585571,46.19,80513.08,0.0,-0.99999,0.0,0.00174]
[1778622586580,46.19,80500.25,0.0,-0.99999,0.0,0.00167]
[1778622587584,46.19,80492.24,0.0,-0.99999,0.0,0.00163]
[1778622593125,46.19,80493.05,0.0,-0.99999,0.0,0.00163]
[1778622598662,46.19,80492.6,0.0,-0.99999,0.0,0.00163]
[1778622601692,46.19,80482.6,0.0,-0.99999,0.0,0.00158]
[1778622602691,46.19,80482.61,0.0,-0.99999,0.0,0.00158]
[1778622607725,46.19,80483.33,0.0,-0.99999,0.0,0.00158]
[1778622612760,46.19,80482.68,0.0,-0.99999,0.0,0.00158]
[1778622617798,46.19,80482.32,0.0,-0.99999,0.0,0.00157]
[1778622623839,46.19,80483.0,0.0,-0.99999,0.0,0.00158]
[1778622628874,46.19,80484.59,0.0,-0.99999,0.0,0.00159]
[1778622631898,46.19,80496.13,0.0,-0.99999,0.0,0.00162]
[1778622632921,46.19,80507.94,0.0,-0.99999,0.0,0.00169]
[1778622633910,46.19,80507.85,0.0,-0.99999,0.0,0.00169]
[1778622638944,46.19,80507.42,0.0,-0.99999,0.0,0.00168]
[1778622640957,46.19,80512.66,0.0,-0.99999,0.0,0.00171]
[1778622643979,46.19,80520.16,0.0,-0.99999,0.0,0.00176]
[1778622645995,46.19,80527.48,0.0,-0.99999,0.0,0.0018]
[1778622648015,46.19,80528.99,0.0,-0.99998,0.0,0.00181]
[1778622653045,46.19,80531.48,0.0,-0.99998,0.0,0.00182]
[1778622658082,46.19,80531.28,0.0,-0.99998,0.0,0.00182]
[1778622663121,46.19,80529.37,0.0,-0.99998,0.0,0.00181]
[1778622666142,46.19,80524.31,0.0,-0.99999,0.0,0.00178]
[1778622669165,46.19,80519.85,0.0,-0.99999,0.0,0.00176]
[1778622673191,46.19,80511.28,0.0,-0.99999,0.0,0.00171]
[1778622674199,46.19,80505.7,0.0,-0.99999,0.0,0.00168]
[1778622676213,46.19,80504.37,0.0,-0.99999,0.0,0.00167]
[1778622681247,46.19,80501.1,0.0,-0.99999,0.0,0.00165]
[1778622686281,46.19,80499.29,0.0,-0.99999,0.0,0.00164]
[1778622692324,46.19,80497.71,0.0,-0.99999,0.0,0.00161]
[1778622695348,46.19,80492.23,0.0,-0.99999,0.0,0.00158]
[1778622697364,46.19,80487.0,0.0,-0.99999,0.0,0.00155]
[1778622699375,46.19,80487.0,0.0,-0.99999,0.0,0.00155]
[1778622701389,46.19,80495.4,0.0,-0.99999,0.0,0.00159]
[1778622702396,46.19,80497.19,0.0,-0.99999,0.0,0.0016]
[1778622707431,46.19,80498.78,0.0,-0.99999,0.0,0.00161]
[1778622710455,46.19,80505.36,0.0,-0.99999,0.0,0.00165]
[1778622712469,46.19,80508.53,0.0,-0.99999,0.0,0.00167]
[1778622718511,46.19,80515.33,0.0,-0.99999,0.0,0.0017]
[1778622721531,46.19,80521.53,0.0,-0.99999,0.0,0.00174]
[1778622724051,46.19,80524.31,0.0,-0.99999,0.0,0.00176]
[1778622730595,46.19,80524.6,0.0,-0.99999,0.0,0.00176]
[1778622735630,46.19,80524.95,0.0,-0.99999,0.0,0.00176]
[1778622744193,46.19,80524.43,0.0,-0.99999,0.0,0.00176]
[1778622749730,46.19,80522.75,0.0,-0.99999,0.0,0.00175]
[1778622756779,46.19,80522.07,0.0,-0.99999,0.0,0.00172]
[1778622761814,46.19,80521.79,0.0,-0.99999,0.0,0.00171]
[1778622766849,46.19,80522.41,0.0,-0.99999,0.0,0.00172]
[1778622772890,46.19,80523.11,0.0,-0.99999,0.0,0.00172]
[1778622778933,46.19,80521.51,0.0,-0.99999,0.0,0.00171]
[1778622783968,46.19,80520.12,0.0,-0.99999,0.0,0.0017]
[1778622794543,46.19,80519.1,0.0,-0.99999,0.0,0.0017]
[1778622801087,46.19,80518.18,0.0,-0.99999,0.0,0.00169]
[1778622806123,46.19,80517.94,0.0,-0.99999,0.0,0.00169]
[1778622811157,46.19,80516.22,0.0,-0.99999,0.0,0.00166]
[1778622816192,46.19,80515.9,0.0,-0.99999,0.0,0.00166]
[1778622821227,46.19,80515.54,0.0,-0.99999,0.0,0.00165]
[1778622828275,46.19,80515.12,0.0,-0.99999,0.0,0.00165]
[1778622834825,46.19,80515.01,0.0,-0.99999,0.0,0.00165]
[1778622844391,46.19,80514.73,0.0,-0.99999,0.0,0.00165]
[1778622847411,46.19,80520.94,0.0,-0.99999,0.0,0.00168]
[1778622852445,46.19,80523.18,0.0,-0.99999,0.0,0.0017]
[1778622857481,46.19,80526.08,0.0,-0.99999,0.0,0.00171]
[1778622862516,46.19,80526.83,0.0,-0.99999,0.0,0.00172]
[1778622867551,46.19,80527.51,0.0,-0.99999,0.0,0.00172]
[1778622872585,46.19,80528.48,0.0,-0.99999,0.0,0.0017]
[1778622877621,46.19,80529.15,0.0,-0.99999,0.0,0.0017]
[1778622882663,46.19,80529.55,0.0,-0.99999,0.0,0.00171]
[1778622887693,46.19,80529.71,0.0,-0.99999,0.0,0.00171]
[1778622895248,46.19,80529.23,0.0,-0.99999,0.0,0.0017]
[1778622900786,46.19,80528.44,0.0,-0.99999,0.0,0.0017]
[1778622908842,46.19,80530.23,0.0,-0.99999,0.0,0.00171]
[1778622909849,46.19,80535.57,0.0,-0.99999,0.0,0.00174]
[1778622910856,46.19,80544.34,0.0,-0.99999,0.0,0.00179]
[1778622911864,46.19,80544.94,0.0,-0.99999,0.0,0.0018]
[1778622916898,46.19,80545.93,0.0,-0.99998,0.0,0.0018]
[1778622921933,46.19,80549.44,0.0,-0.99998,0.0,0.00182]
[1778622926968,46.19,80548.36,0.0,-0.99998,0.0,0.00182]
[1778622932005,46.19,80549.95,0.0,-0.99999,0.0,0.0018]
[1778622935024,46.19,80541.2,0.0,-0.99999,0.0,0.00175]
[1778622936031,46.19,80537.03,0.0,-0.99999,0.0,0.00172]
[1778622937039,46.19,80531.29,0.0,-0.99999,0.0,0.00169]
[1778622938047,46.19,80529.97,0.0,-0.99999,0.0,0.00168]
[1778622943083,46.19,80531.26,0.0,-0.99999,0.0,0.00169]
[1778622950130,46.19,80530.41,0.0,-0.99999,0.0,0.00168]
[1778622956173,46.19,80529.36,0.0,-0.99999,0.0,0.00168]
[1778622962216,46.19,80528.19,0.0,-0.99999,0.0,0.00167]
[1778622967254,46.19,80534.87,0.0,-0.99999,0.0,0.00171]
[1778622969265,46.19,80537.09,0.0,-0.99999,0.0,0.00172]
[1778622974300,46.19,80536.03,0.0,-0.99999,0.0,0.00172]
[1778622980342,46.19,80536.43,0.0,-0.99999,0.0,0.00172]
[1778622984370,46.19,80541.63,0.0,-0.99999,0.0,0.00175]
[1778622989411,46.19,80548.6,0.0,-0.99999,0.0,0.00179]
[1778622992432,46.19,80550.52,0.0,-0.99999,0.0,0.00177]
[1778622996464,46.19,80556.7,0.0,-0.99998,0.0,0.00181]
[1778623001498,46.19,80557.07,0.0,-0.99998,0.0,0.00181]
[1778623006532,46.19,80557.65,0.0,-0.99998,0.0,0.00182]
[1778623013582,46.19,80558.06,0.0,-0.99998,0.0,0.00182]
[1778623021638,46.19,80558.39,0.0,-0.99998,0.0,0.00182]
[1778623026673,46.19,80559.42,0.0,-0.99998,0.0,0.00183]
[1778623031708,46.19,80564.13,0.0,-0.99998,0.0,0.00186]
[1778623037750,46.19,80562.83,0.0,-0.99998,0.0,0.00185]
[1778623040771,46.19,80555.75,0.0,-0.99998,0.0,0.0018]
[1778623041778,46.19,80552.18,0.0,-0.99999,0.0,0.00178]
[1778623048827,46.19,80551.64,0.0,-0.99999,0.0,0.00178]
[1778623053864,46.19,80551.23,0.0,-0.99999,0.0,0.00175]
[1778623066445,46.19,80550.97,0.0,-0.99999,0.0,0.00175]
[1778623071990,46.19,80550.24,0.0,-0.99999,0.0,0.00175]
[1778623077024,46.19,80549.93,0.0,-0.99999,0.0,0.00174]
[1778623083066,46.19,80549.55,0.0,-0.99999,0.0,0.00174]
[1778623088100,46.19,80550.13,0.0,-0.99999,0.0,0.00174]
[1778623095151,46.19,80549.77,0.0,-0.99999,0.0,0.00174]
[1778623100185,46.19,80549.91,0.0,-0.99999,0.0,0.00174]
[1778623105221,46.19,80549.68,0.0,-0.99999,0.0,0.00174]
[1778623115288,46.19,80549.29,0.0,-0.99999,0.0,0.00171]
[1778623120326,46.19,80549.13,0.0,-0.99999,0.0,0.00171]
[1778623126866,46.19,80548.93,0.0,-0.99999,0.0,0.00171]
[1778623132411,46.19,80548.77,0.0,-0.99999,0.0,0.00171]
[1778623136442,46.19,80554.87,0.0,-0.99999,0.0,0.00175]
[1778623137452,46.19,80565.38,0.0,-0.99998,0.0,0.00181]
[1778623138457,46.19,80578.04,0.0,-0.99998,0.0,0.00189]
[1778623140469,46.19,80572.66,0.0,-0.99998,0.0,0.00185]
[1778623145505,46.19,80574.09,0.0,-0.99998,0.0,0.00186]
[1778623150540,46.19,80576.27,0.0,-0.99998,0.0,0.00187]
[1778623155575,46.19,80576.29,0.0,-0.99998,0.0,0.00187]
[1778623160610,46.19,80575.44,0.0,-0.99998,0.0,0.00187]
[1778623165645,46.19,80574.57,0.0,-0.99998,0.0,0.00186]
[1778623170680,46.19,80575.79,0.0,-0.99998,0.0,0.00187]
[1778623175715,46.19,80575.15,0.0,-0.99998,0.0,0.00184]
[1778623180751,46.19,80575.02,0.0,-0.99998,0.0,0.00184]
[1778623185787,46.19,80574.47,0.0,-0.99998,0.0,0.00183]
[1778623190820,46.19,80574.85,0.0,-0.99998,0.0,0.00184]
[1778623197364,46.19,80574.35,0.0,-0.99998,0.0,0.00183]
[1778623201903,46.19,80583.64,0.0,-0.99998,0.0,0.00189]
[1778623202910,46.19,80609.87,0.0,-0.99998,0.0,0.00206]
[1778623203917,46.19,80613.37,0.0,-0.99998,0.0,0.00209]
[1778623208952,46.19,80613.82,0.0,-0.99998,0.0,0.00209]
[1778623213988,46.19,80618.03,0.0,-0.99998,0.0,0.00212]
[1778623219023,46.19,80616.42,0.0,-0.99998,0.0,0.00211]
[1778623224059,46.19,80617.3,0.0,-0.99998,0.0,0.00211]
[1778623229094,46.19,80619.37,0.0,-0.99998,0.0,0.00213]
[1778623234133,46.19,80620.62,0.0,-0.99998,0.0,0.00211]
[1778623236143,46.19,80626.01,0.0,-0.99998,0.0,0.00214]
[1778623239164,46.19,80627.63,0.0,-0.99998,0.0,0.00215]
[1778623243198,46.19,80640.34,0.0,-0.99998,0.0,0.00225]
[1778623244198,46.19,80644.77,0.0,-0.99998,0.0,0.00228]
[1778623245206,46.19,80651.48,0.0,-0.99998,0.0,0.00233]
[1778623246213,46.19,80651.91,0.0,-0.99998,0.0,0.00233]
[1778623250241,46.19,80657.43,0.0,-0.99998,0.0,0.00238]
[1778623253262,46.19,80650.88,0.0,-0.99998,0.0,0.00233]
[1778623257787,46.19,80663.04,0.0,-0.99998,0.0,0.00242]
[1778623260352,46.19,80678.1,0.0,-0.99998,0.0,0.00254]
[1778623261359,46.19,80687.86,0.0,-0.99998,0.0,0.00262]
[1778623264380,46.19,80678.51,0.0,-0.99998,0.0,0.00255]
[1778623265387,46.19,80671.47,0.0,-0.99998,0.0,0.00249]
[1778623270424,46.19,80670.99,0.0,-0.99998,0.0,0.00248]
[1778623273444,46.19,80680.05,0.0,-0.99998,0.0,0.00256]
[1778623274450,46.19,80685.27,0.0,-0.99998,0.0,0.0026]
[1778623279486,46.19,80690.37,0.0,-0.99998,0.0,0.00265]
[1778623284521,46.19,80689.61,0.0,-0.99998,0.0,0.00264]
[1778623288549,46.19,80682.52,0.0,-0.99998,0.0,0.00258]
[1778623293584,46.19,80680.81,0.0,-0.99998,0.0,0.00253]
[1778623298619,46.19,80680.45,0.0,-0.99998,0.0,0.00252]
[1778623303654,46.19,80679.89,0.0,-0.99998,0.0,0.00252]
[1778623308691,46.19,80688.17,0.0,-0.99998,0.0,0.00259]
[1778623311710,46.19,80694.43,0.0,-0.99998,0.0,0.00264]
[1778623316746,46.19,80700.75,0.0,-0.99998,0.0,0.0027]
[1778623321788,46.19,80704.04,0.0,-0.99998,0.0,0.00273]
[1778623326815,46.19,80706.08,0.0,-0.99998,0.0,0.00274]
[1778623328830,46.19,80711.98,0.0,-0.99998,0.0,0.0028]
[1778623330843,46.19,80718.37,0.0,-0.99998,0.0,0.00286]
[1778623331850,46.19,80722.54,0.0,-0.99998,0.0,0.00289]
[1778623332857,46.19,80730.85,0.0,-0.99997,0.0,0.00297]
[1778623333864,46.19,80735.83,0.0,-0.99997,0.0,0.00302]
[1778623334871,46.19,80729.87,0.0,-0.99997,0.0,0.00296]
[1778623335878,46.19,80724.87,0.0,-0.99997,0.0,0.00292]
[1778623336888,46.19,80724.46,0.0,-0.99997,0.0,0.00291]
[1778623341922,46.19,80727.22,0.0,-0.99997,0.0,0.00294]
[1778623346955,46.19,80729.03,0.0,-0.99997,0.0,0.00296]
[1778623350983,46.19,80723.94,0.0,-0.99998,0.0,0.00291]
[1778623351990,46.19,80718.06,0.0,-0.99998,0.0,0.00281]
[1778623352997,46.19,80718.88,0.0,-0.99998,0.0,0.00282]
[1778623358491,46.19,80696.99,0.0,-0.99998,0.0,0.00262]
[1778623360047,46.19,80691.26,0.0,-0.99998,0.0,0.00258]
[1778623361054,46.19,80690.14,0.0,-0.99998,0.0,0.00257]
[1778623363068,46.19,80684.09,0.0,-0.99998,0.0,0.00252]
[1778623364075,46.19,80685.78,0.0,-0.99998,0.0,0.00253]
[1778623365082,46.19,80690.83,0.0,-0.99998,0.0,0.00257]
[1778623367097,46.19,80690.4,0.0,-0.99998,0.0,0.00257]
[1778623368561,46.19,80699.12,0.0,-0.99998,0.0,0.00264]
[1778623370121,46.19,80702.84,0.0,-0.99998,0.0,0.00268]
[1778623372132,46.19,80708.12,0.0,-0.99998,0.0,0.00272]
[1778623373138,46.19,80716.11,0.0,-0.99998,0.0,0.00279]
[1778623374150,46.19,80718.44,0.0,-0.99998,0.0,0.00281]
[1778623377166,46.19,80723.69,0.0,-0.99998,0.0,0.00286]
[1778623381195,46.19,80728.74,0.0,-0.99998,0.0,0.00291]
[1778623384216,46.19,80734.8,0.0,-0.99997,0.0,0.00297]
[1778623387237,46.19,80743.03,0.0,-0.99997,0.0,0.00305]
[1778623392272,46.19,80752.41,0.0,-0.99997,0.0,0.00314]
[1778623393279,46.19,80755.45,0.0,-0.99997,0.0,0.00317]
[1778623395293,46.19,80752.07,0.0,-0.99997,0.0,0.00314]
[1778623396301,46.19,80746.49,0.0,-0.99997,0.0,0.00308]
[1778623397307,46.19,80747.29,0.0,-0.99997,0.0,0.00309]
[1778623401337,46.19,80755.13,0.0,-0.99997,0.0,0.00317]
[1778623402344,46.19,80761.14,0.0,-0.99997,0.0,0.00323]
[1778623403351,46.19,80763.5,0.0,-0.99997,0.0,0.00326]
[1778623408842,46.19,80765.5,0.0,-0.99997,0.0,0.00328]
[1778623411407,46.19,80755.18,0.0,-0.99997,0.0,0.00312]
[1778623416446,46.19,80752.97,0.0,-0.99997,0.0,0.0031]
[1778623418914,46.19,80747.12,0.0,-0.99997,0.0,0.00304]
[1778623419464,46.19,80746.68,0.0,-0.99997,0.0,0.00304]
[1778623420471,46.19,80739.99,0.0,-0.99997,0.0,0.00297]
[1778623425507,46.19,80738.41,0.0,-0.99997,0.0,0.00296]
[1778623427520,46.19,80732.62,0.0,-0.99998,0.0,0.0029]
[1778623432554,46.19,80737.45,0.0,-0.99997,0.0,0.00295]
[1778623437590,46.19,80739.05,0.0,-0.99997,0.0,0.00297]
[1778623439605,46.19,80746.67,0.0,-0.99997,0.0,0.00304]
[1778623441619,46.19,80750.03,0.0,-0.99997,0.0,0.00307]
[1778623445654,46.19,80753.34,0.0,-0.99997,0.0,0.00311]
[1778623446661,46.19,80758.36,0.0,-0.99997,0.0,0.00316]
[1778623451696,46.19,80760.85,0.0,-0.99997,0.0,0.00318]
[1778623456732,46.19,80767.96,0.0,-0.99997,0.0,0.00326]
[1778623458746,46.19,80773.5,0.0,-0.99997,0.0,0.00331]
[1778623463780,46.19,80767.97,0.0,-0.99997,0.0,0.00326]
[1778623468816,46.19,80770.35,0.0,-0.99997,0.0,0.00328]
[1778623473851,46.19,80771.72,0.0,-0.99997,0.0,0.00325]
[1778623478886,46.19,80773.54,0.0,-0.99997,0.0,0.00327]
[1778623483921,46.19,80772.44,0.0,-0.99997,0.0,0.00326]
[1778623488958,46.19,80772.84,0.0,-0.99997,0.0,0.00326]
[1778623491978,46.19,80762.93,0.0,-0.99997,0.0,0.00316]
[1778623492985,46.19,80758.39,0.0,-0.99997,0.0,0.00311]
[1778623495000,46.19,80755.93,0.0,-0.99997,0.0,0.00309]
[1778623500041,46.19,80755.98,0.0,-0.99997,0.0,0.00309]
[1778623503060,46.19,80761.23,0.0,-0.99997,0.0,0.00314]
[1778623505072,46.19,80763.06,0.0,-0.99997,0.0,0.00316]
[1778623510109,46.19,80761.86,0.0,-0.99997,0.0,0.00315]
[1778623513129,46.19,80769.11,0.0,-0.99997,0.0,0.00322]
[1778623514137,46.19,80772.45,0.0,-0.99997,0.0,0.00326]
[1778623519615,46.19,80773.61,0.0,-0.99997,0.0,0.00327]
[1778623523204,46.19,80781.88,0.0,-0.99997,0.0,0.00336]
[1778623524210,46.19,80785.68,0.0,-0.99997,0.0,0.0034]
[1778623526225,46.19,80788.44,0.0,-0.99997,0.0,0.00343]
[1778623531259,46.19,80780.83,0.0,-0.99997,0.0,0.0033]
[1778623532266,46.19,80773.66,0.0,-0.99997,0.0,0.00322]
[1778623533273,46.19,80772.66,0.0,-0.99997,0.0,0.00321]
[1778623534281,46.19,80767.25,0.0,-0.99997,0.0,0.00315]
[1778623535288,46.19,80762.96,0.0,-0.99997,0.0,0.00311]
[1778623538309,46.19,80762.72,0.0,-0.99997,0.0,0.00311]
[1778623542336,46.19,80769.41,0.0,-0.99997,0.0,0.00318]
[1778623543343,46.19,80777.73,0.0,-0.99997,0.0,0.00326]
[1778623544350,46.19,80777.15,0.0,-0.99997,0.0,0.00326]
[1778623549833,46.19,80775.01,0.0,-0.99997,0.0,0.00323]
[1778623555427,46.19,80769.09,0.0,-0.99997,0.0,0.00317]
[1778623556434,46.19,80763.38,0.0,-0.99997,0.0,0.00312]
[1778623557441,46.19,80762.23,0.0,-0.99997,0.0,0.0031]
[1778623562477,46.19,80761.81,0.0,-0.99997,0.0,0.0031]
[1778623568520,46.19,80760.77,0.0,-0.99997,0.0,0.00309]
[1778623572546,46.19,80753.17,0.0,-0.99997,0.0,0.00301]
[1778623577582,46.19,80751.73,0.0,-0.99997,0.0,0.003]
[1778623580047,46.19,80760.24,0.0,-0.99997,0.0,0.00308]
[1778623583623,46.19,80766.65,0.0,-0.99997,0.0,0.00315]
[1778623588663,46.19,80768.43,0.0,-0.99997,0.0,0.00317]
[1778623593694,46.19,80770.45,0.0,-0.99997,0.0,0.00314]
[1778623598728,46.19,80774.88,0.0,-0.99997,0.0,0.00319]
[1778623600190,46.19,80767.21,0.0,-0.99997,0.0,0.00311]
[1778623602756,46.19,80763.95,0.0,-0.99997,0.0,0.00308]
[1778623607792,46.19,80759.89,0.0,-0.99997,0.0,0.00304]
[1778623612826,46.19,80755.9,0.0,-0.99997,0.0,0.003]
[1778623617862,46.19,80752.87,0.0,-0.99997,0.0,0.00297]
[1778623622906,46.19,80746.06,0.0,-0.99997,0.0,0.0029]
[1778623623908,46.19,80746.07,0.0,-0.99997,0.0,0.0029]
[1778623624916,46.19,80733.35,0.0,-0.99998,0.0,0.00278]
[1778623626931,46.19,80739.56,0.0,-0.99998,0.0,0.00284]
[1778623631965,46.19,80739.32,0.0,-0.99998,0.0,0.00284]
[1778623637000,46.19,80739.59,0.0,-0.99998,0.0,0.00284]
[1778623640026,46.19,80733.28,0.0,-0.99998,0.0,0.00278]
[1778623643047,46.19,80739.51,0.0,-0.99998,0.0,0.00284]
[1778623648082,46.19,80741.64,0.0,-0.99998,0.0,0.00286]
[1778623654131,46.19,80741.98,0.0,-0.99998,0.0,0.00282]
[1778623659166,46.19,80741.53,0.0,-0.99998,0.0,0.00282]
[1778623662187,46.19,80732.72,0.0,-0.99998,0.0,0.00274]
[1778623664202,46.19,80731.46,0.0,-0.99998,0.0,0.00273]
[1778623669236,46.19,80732.04,0.0,-0.99998,0.0,0.00273]
[1778623674271,46.19,80728.55,0.0,-0.99998,0.0,0.0027]
[1778623680314,46.19,80728.2,0.0,-0.99998,0.0,0.0027]
[1778623684341,46.19,80718.09,0.0,-0.99998,0.0,0.00261]
[1778623686355,46.19,80714.54,0.0,-0.99998,0.0,0.00258]
[1778623691393,46.19,80710.15,0.0,-0.99998,0.0,0.00254]
[1778623696425,46.19,80708.44,0.0,-0.99998,0.0,0.00253]
[1778623700899,46.19,80712.83,0.0,-0.99998,0.0,0.00257]
[1778623707503,46.19,80711.67,0.0,-0.99998,0.0,0.00256]
[1778623712538,46.19,80705.99,0.0,-0.99998,0.0,0.00247]
[1778623718580,46.19,80704.51,0.0,-0.99998,0.0,0.00246]
[1778623723615,46.19,80704.08,0.0,-0.99998,0.0,0.00246]
[1778623727647,46.19,80694.11,0.0,-0.99998,0.0,0.00238]
[1778623728654,46.19,80692.54,0.0,-0.99998,0.0,0.00236]
[1778623733689,46.19,80693.18,0.0,-0.99998,0.0,0.00237]
[1778623739731,46.19,80688.73,0.0,-0.99998,0.0,0.00233]
[1778623744766,46.19,80686.23,0.0,-0.99998,0.0,0.00232]
[1778623749801,46.19,80684.91,0.0,-0.99998,0.0,0.00231]
[1778623754836,46.19,80684.41,0.0,-0.99998,0.0,0.0023]
[1778623759871,46.19,80683.38,0.0,-0.99998,0.0,0.00229]
[1778623764907,46.19,80689.78,0.0,-0.99998,0.0,0.00234]
[1778623769941,46.19,80694.21,0.0,-0.99998,0.0,0.00238]
[1778623774976,46.19,80686.91,0.0,-0.99998,0.0,0.00229]
[1778623777997,46.19,80681.81,0.0,-0.99998,0.0,0.00225]
[1778623782025,46.19,80676.36,0.0,-0.99998,0.0,0.00221]
[1778623787061,46.19,80676.64,0.0,-0.99998,0.0,0.00221]
[1778623792095,46.19,80672.69,0.0,-0.99998,0.0,0.00218]
[1778623797131,46.19,80672.53,0.0,-0.99998,0.0,0.00218]
[1778623802165,46.19,80674.11,0.0,-0.99998,0.0,0.00219]
[1778623803172,46.19,80679.6,0.0,-0.99998,0.0,0.00223]
[1778623808229,46.19,80679.37,0.0,-0.99998,0.0,0.00223]
[1778623810222,46.19,80673.81,0.0,-0.99998,0.0,0.00219]
[1778623814257,46.19,80662.41,0.0,-0.99998,0.0,0.00211]
[1778623815270,46.19,80657.92,0.0,-0.99998,0.0,0.00208]
[1778623817280,46.19,80657.04,0.0,-0.99998,0.0,0.00207]
[1778623822317,46.19,80654.17,0.0,-0.99998,0.0,0.00205]
[1778623828360,46.19,80653.38,0.0,-0.99998,0.0,0.00205]
[1778623831381,46.19,80648.36,0.0,-0.99998,0.0,0.00198]
[1778623836419,46.19,80646.14,0.0,-0.99998,0.0,0.00197]
[1778623841901,46.19,80645.41,0.0,-0.99998,0.0,0.00196]
[1778623850514,46.19,80644.77,0.0,-0.99998,0.0,0.00196]
[1778623851971,46.19,80651.79,0.0,-0.99998,0.0,0.002]
[1778623853536,46.19,80656.1,0.0,-0.99998,0.0,0.00203]
[1778623855549,46.19,80660.64,0.0,-0.99998,0.0,0.00206]
[1778623857565,46.19,80664.23,0.0,-0.99998,0.0,0.00209]
[1778623862598,46.19,80667.5,0.0,-0.99998,0.0,0.00211]
[1778623867635,46.19,80668.0,0.0,-0.99998,0.0,0.00211]
[1778623872669,46.19,80669.6,0.0,-0.99998,0.0,0.00213]
[1778623877704,46.19,80669.04,0.0,-0.99998,0.0,0.00212]
[1778623878712,46.19,80658.06,0.0,-0.99998,0.0,0.00205]
[1778623879717,46.19,80655.09,0.0,-0.99998,0.0,0.00203]
[1778623884757,46.19,80652.0,0.0,-0.99998,0.0,0.002]
[1778623886766,46.19,80648.54,0.0,-0.99998,0.0,0.00198]
[1778623892254,46.19,80649.05,0.0,-0.99998,0.0,0.00195]
[1778623898850,46.19,80648.65,0.0,-0.99998,0.0,0.00195]
[1778623902324,46.19,80640.01,0.0,-0.99998,0.0,0.0019]
[1778623903886,46.19,80639.46,0.0,-0.99998,0.0,0.00189]
[1778623908921,46.19,80639.74,0.0,-0.99998,0.0,0.00189]
[1778623913956,46.19,80640.63,0.0,-0.99998,0.0,0.0019]
[1778623918992,46.19,80650.18,0.0,-0.99998,0.0,0.00196]
[1778623919999,46.19,80650.52,0.0,-0.99998,0.0,0.00196]
[1778623925033,46.19,80651.1,0.0,-0.99998,0.0,0.00197]
[1778623930069,46.19,80653.08,0.0,-0.99998,0.0,0.00198]
[1778623935104,46.19,80653.82,0.0,-0.99998,0.0,0.00199]
[1778623941146,46.19,80654.9,0.0,-0.99998,0.0,0.00199]
[1778623949203,46.19,80655.17,0.0,-0.99998,0.0,0.00199]
[1778623952225,46.19,80647.26,0.0,-0.99998,0.0,0.00191]
[1778623954239,46.19,80644.24,0.0,-0.99998,0.0,0.00189]
[1778623959274,46.19,80649.55,0.0,-0.99998,0.0,0.00193]
[1778623961288,46.19,80653.37,0.0,-0.99998,0.0,0.00195]
[1778623970350,46.19,80655.42,0.0,-0.99998,0.0,0.00197]
[1778623975386,46.19,80648.63,0.0,-0.99998,0.0,0.00192]
[1778623980421,46.19,80646.73,0.0,-0.99998,0.0,0.00191]
[1778623985457,46.19,80649.06,0.0,-0.99998,0.0,0.00192]
[1778623990492,46.19,80649.62,0.0,-0.99998,0.0,0.00193]
[1778623996534,46.19,80649.93,0.0,-0.99998,0.0,0.00193]
[1778624003583,46.19,80650.04,0.0,-0.99998,0.0,0.00193]
[1778624008618,46.19,80652.61,0.0,-0.99998,0.0,0.00195]
[1778624013652,46.19,80652.27,0.0,-0.99998,0.0,0.00191]
[1778624018688,46.19,80652.1,0.0,-0.99998,0.0,0.00191]
[1778624023723,46.19,80648.13,0.0,-0.99998,0.0,0.00189]
[1778624025737,46.19,80647.17,0.0,-0.99998,0.0,0.00188]
[1778624028758,46.19,80642.14,0.0,-0.99998,0.0,0.00185]
[1778624033793,46.19,80639.86,0.0,-0.99998,0.0,0.00184]
[1778624039834,46.19,80638.71,0.0,-0.99998,0.0,0.00183]
[1778624044870,46.19,80633.65,0.0,-0.99998,0.0,0.0018]
[1778624051921,46.19,80631.46,0.0,-0.99998,0.0,0.00179]
[1778624056955,46.19,80633.2,0.0,-0.99998,0.0,0.0018]
[1778624061990,46.19,80631.94,0.0,-0.99998,0.0,0.00179]
[1778624067025,46.19,80633.66,0.0,-0.99998,0.0,0.0018]
[1778624072061,46.19,80633.27,0.0,-0.99999,0.0,0.00177]
[1778624076090,46.19,80621.42,0.0,-0.99999,0.0,0.0017]
[1778624077095,46.19,80612.18,0.0,-0.99999,0.0,0.00165]
[1778624078102,46.19,80611.19,0.0,-0.99999,0.0,0.00164]
[1778624083593,46.19,80607.25,0.0,-0.99999,0.0,0.00162]
[1778624090186,46.19,80608.35,0.0,-0.99999,0.0,0.00163]
[1778624093663,46.19,80617.27,0.0,-0.99999,0.0,0.00168]
[1778624102271,46.19,80617.88,0.0,-0.99999,0.0,0.00168]
[1778624107307,46.19,80608.27,0.0,-0.99999,0.0,0.00162]
[1778624108314,46.19,80608.04,0.0,-0.99999,0.0,0.00162]
[1778624113349,46.19,80607.94,0.0,-0.99999,0.0,0.00162]
[1778624117377,46.19,80615.18,0.0,-0.99999,0.0,0.00166]
[1778624119391,46.19,80616.31,0.0,-0.99999,0.0,0.00167]
[1778624125434,46.19,80616.6,0.0,-0.99999,0.0,0.00167]
[1778624130469,46.19,80613.73,0.0,-0.99999,0.0,0.00166]
[1778624135504,46.19,80612.79,0.0,-0.99999,0.0,0.00162]
[1778624140539,46.19,80610.9,0.0,-0.99999,0.0,0.00161]
[1778624145573,46.19,80609.67,0.0,-0.99999,0.0,0.00161]
[1778624150609,46.19,80608.64,0.0,-0.99999,0.0,0.0016]
[1778624155643,46.19,80607.31,0.0,-0.99999,0.0,0.00159]
[1778624163700,46.19,80606.79,0.0,-0.99999,0.0,0.00159]
[1778624168735,46.19,80610.43,0.0,-0.99999,0.0,0.00161]
[1778624171757,46.19,80619.22,0.0,-0.99999,0.0,0.00166]
[1778624173771,46.19,80622.45,0.0,-0.99999,0.0,0.00168]
[1778624178806,46.19,80624.19,0.0,-0.99999,0.0,0.00169]
[1778624184299,46.19,80624.6,0.0,-0.99999,0.0,0.00169]
[1778624189882,46.19,80619.7,0.0,-0.99999,0.0,0.00166]
[1778624194375,46.19,80617.98,0.0,-0.99999,0.0,0.00163]
[1778624198945,46.19,80622.77,0.0,-0.99999,0.0,0.00165]
[1778624204446,46.19,80624.79,0.0,-0.99999,0.0,0.00166]
[1778624210023,46.19,80623.19,0.0,-0.99999,0.0,0.00166]
[1778624215058,46.19,80620.95,0.0,-0.99999,0.0,0.00164]
[1778624222109,46.19,80621.23,0.0,-0.99999,0.0,0.00164]
[1778624227143,46.19,80624.85,0.0,-0.99999,0.0,0.00166]
[1778624232178,46.19,80623.96,0.0,-0.99999,0.0,0.00166]
[1778624239229,46.19,80622.61,0.0,-0.99999,0.0,0.00165]
[1778624244730,46.19,80621.9,0.0,-0.99999,0.0,0.00165]
[1778624250306,46.19,80625.92,0.0,-0.99999,0.0,0.00167]
[1778624255341,46.19,80628.32,0.0,-0.99999,0.0,0.00166]
[1778624260377,46.19,80631.59,0.0,-0.99999,0.0,0.00168]
[1778624264871,46.19,80637.54,0.0,-0.99999,0.0,0.00171]
[1778624270446,46.19,80637.89,0.0,-0.99999,0.0,0.00171]
[1778624276489,46.19,80638.02,0.0,-0.99999,0.0,0.00171]
[1778624281523,46.19,80640.21,0.0,-0.99999,0.0,0.00173]
[1778624286558,46.19,80640.73,0.0,-0.99999,0.0,0.00173]
[1778624291593,46.19,80642.16,0.0,-0.99999,0.0,0.00174]
[1778624297635,46.19,80642.27,0.0,-0.99999,0.0,0.00174]
[1778624305152,46.19,80643.81,0.0,-0.99999,0.0,0.00175]
[1778624310726,46.19,80643.77,0.0,-0.99999,0.0,0.00175]
[1778624315761,46.19,80644.55,0.0,-0.99999,0.0,0.00172]
[1778624320796,46.19,80650.31,0.0,-0.99999,0.0,0.00176]
[1778624321804,46.19,80658.24,0.0,-0.99998,0.0,0.00181]
[1778624326838,46.19,80663.46,0.0,-0.99998,0.0,0.00184]
[1778624328852,46.19,80666.63,0.0,-0.99998,0.0,0.00186]
[1778624333887,46.19,80667.39,0.0,-0.99998,0.0,0.00186]
[1778624338926,46.19,80664.94,0.0,-0.99998,0.0,0.00185]
[1778624339930,46.19,80650.4,0.0,-0.99999,0.0,0.00176]
[1778624340937,46.19,80651.07,0.0,-0.99999,0.0,0.00176]
[1778624346978,46.19,80650.39,0.0,-0.99999,0.0,0.00176]
[1778624352014,46.19,80650.17,0.0,-0.99999,0.0,0.00176]
[1778624358055,46.19,80650.42,0.0,-0.99999,0.0,0.00176]
[1778624359062,46.19,80660.35,0.0,-0.99998,0.0,0.00182]
[1778624360069,46.19,80661.9,0.0,-0.99998,0.0,0.00183]
[1778624365576,46.19,80657.44,0.0,-0.99998,0.0,0.0018]
[1778624371145,46.19,80657.08,0.0,-0.99998,0.0,0.00177]
[1778624376182,46.19,80658.72,0.0,-0.99998,0.0,0.00178]
[1778624381217,46.19,80661.02,0.0,-0.99998,0.0,0.00179]
[1778624386252,46.19,80664.91,0.0,-0.99998,0.0,0.00182]
[1778624391286,46.19,80664.86,0.0,-0.99998,0.0,0.00182]
[1778624394309,46.19,80671.41,0.0,-0.99998,0.0,0.00186]
[1778624397330,46.19,80674.6,0.0,-0.99998,0.0,0.00188]
[1778624402365,46.19,80679.58,0.0,-0.99998,0.0,0.00191]
[1778624405858,46.19,80680.65,0.0,-0.99998,0.0,0.00192]
[1778624411428,46.19,80685.91,0.0,-0.99998,0.0,0.00195]
[1778624412436,46.19,80689.01,0.0,-0.99998,0.0,0.00197]
[1778624417472,46.19,80689.02,0.0,-0.99998,0.0,0.00197]
[1778624422505,46.19,80690.18,0.0,-0.99998,0.0,0.00198]
[1778624424520,46.19,80680.34,0.0,-0.99998,0.0,0.00191]
[1778624425998,46.19,80674.36,0.0,-0.99998,0.0,0.00188]
[1778624431567,46.19,80675.56,0.0,-0.99998,0.0,0.00185]
[1778624436605,46.19,80676.5,0.0,-0.99998,0.0,0.00186]
[1778624441640,46.19,80674.29,0.0,-0.99998,0.0,0.00185]
[1778624450705,46.19,80674.28,0.0,-0.99998,0.0,0.00185]
[1778624452718,46.19,80667.17,0.0,-0.99998,0.0,0.0018]
[1778624453724,46.19,80660.93,0.0,-0.99998,0.0,0.00177]
[1778624454732,46.19,80661.4,0.0,-0.99998,0.0,0.00177]
[1778624461781,46.19,80662.14,0.0,-0.99998,0.0,0.00177]
[1778624467822,46.19,80662.44,0.0,-0.99998,0.0,0.00177]
[1778624472861,46.19,80664.25,0.0,-0.99998,0.0,0.00179]
[1778624477891,46.19,80663.18,0.0,-0.99998,0.0,0.00178]
[1778624482927,46.19,80662.86,0.0,-0.99998,0.0,0.00178]
[1778624487963,46.19,80665.78,0.0,-0.99998,0.0,0.00179]
[1778624493000,46.19,80658.86,0.0,-0.99999,0.0,0.00172]
[1778624495014,46.19,80653.23,0.0,-0.99999,0.0,0.00169]
[1778624496020,46.19,80653.82,0.0,-0.99999,0.0,0.0017]
[1778624501054,46.19,80652.33,0.0,-0.99999,0.0,0.00169]
[1778624506089,46.19,80652.57,0.0,-0.99999,0.0,0.00169]
[1778624509110,46.19,80659.73,0.0,-0.99999,0.0,0.00173]
[1778624510117,46.19,80666.57,0.0,-0.99998,0.0,0.00177]
[1778624511124,46.19,80666.18,0.0,-0.99998,0.0,0.00177]
[1778624516159,46.19,80666.95,0.0,-0.99998,0.0,0.00177]
[1778624521194,46.19,80667.87,0.0,-0.99998,0.0,0.00178]
[1778624526704,46.19,80666.85,0.0,-0.99998,0.0,0.00177]
[1778624532272,46.19,80665.25,0.0,-0.99998,0.0,0.00176]
[1778624537306,46.19,80662.63,0.0,-0.99999,0.0,0.00175]
[1778624542341,46.19,80664.78,0.0,-0.99999,0.0,0.00176]
[1778624547377,46.19,80664.3,0.0,-0.99999,0.0,0.00176]
[1778624553419,46.19,80663.7,0.0,-0.99999,0.0,0.00173]
[1778624558456,46.19,80664.12,0.0,-0.99999,0.0,0.00173]
[1778624563496,46.19,80663.35,0.0,-0.99999,0.0,0.00172]
[1778624568532,46.19,80662.32,0.0,-0.99999,0.0,0.00172]
[1778624570545,46.19,80657.32,0.0,-0.99999,0.0,0.00169]
[1778624575581,46.19,80655.18,0.0,-0.99999,0.0,0.00168]
[1778624585650,46.19,80653.49,0.0,-0.99999,0.0,0.00167]
[1778624592699,46.19,80655.08,0.0,-0.99999,0.0,0.00168]
[1778624597734,46.19,80654.41,0.0,-0.99999,0.0,0.00167]
[1778624602769,46.19,80654.58,0.0,-0.99999,0.0,0.00167]
[1778624607805,46.19,80653.97,0.0,-0.99999,0.0,0.00167]
[1778624612839,46.19,80653.07,0.0,-0.99999,0.0,0.00164]
[1778624617875,46.19,80654.54,0.0,-0.99999,0.0,0.00165]
[1778624623917,46.19,80655.41,0.0,-0.99999,0.0,0.00165]
[1778624628953,46.19,80655.58,0.0,-0.99999,0.0,0.00165]
[1778624634994,46.19,80660.95,0.0,-0.99999,0.0,0.00168]
[1778624640036,46.19,80662.63,0.0,-0.99999,0.0,0.00169]
[1778624645069,46.19,80663.04,0.0,-0.99999,0.0,0.00169]
[1778624650104,46.19,80661.13,0.0,-0.99999,0.0,0.00168]
[1778624655141,46.19,80662.69,0.0,-0.99999,0.0,0.00169]
[1778624656148,46.19,80657.57,0.0,-0.99999,0.0,0.00166]
[1778624661183,46.19,80653.82,0.0,-0.99999,0.0,0.00164]
[1778624667225,46.19,80651.7,0.0,-0.99999,0.0,0.00163]
[1778624672260,46.19,80651.33,0.0,-0.99999,0.0,0.0016]
[1778624677296,46.19,80651.52,0.0,-0.99999,0.0,0.0016]
[1778624683339,46.19,80650.67,0.0,-0.99999,0.0,0.0016]
[1778624689380,46.19,80649.79,0.0,-0.99999,0.0,0.00159]
[1778624695423,46.19,80648.39,0.0,-0.99999,0.0,0.00159]
[1778624700457,46.19,80647.99,0.0,-0.99999,0.0,0.00158]
[1778624705496,46.19,80638.47,0.0,-0.99999,0.0,0.00153]
[1778624706500,46.19,80627.64,0.0,-0.99999,0.0,0.00148]
[1778624708002,46.19,80627.55,0.0,-0.99999,0.0,0.00148]
[1778624713550,46.19,80626.8,0.0,-0.99999,0.0,0.00147]
[1778624718586,46.19,80627.71,0.0,-0.99999,0.0,0.00148]
[1778624723621,46.19,80624.84,0.0,-0.99999,0.0,0.00146]
[1778624724629,46.19,80620.69,0.0,-0.99999,0.0,0.00144]
[1778624729664,46.19,80620.29,0.0,-0.99999,0.0,0.00144]
[1778624734697,46.19,80619.62,0.0,-0.99999,0.0,0.00141]
[1778624741746,46.19,80619.99,0.0,-0.99999,0.0,0.00142]
[1778624743761,46.19,80625.75,0.0,-0.99999,0.0,0.00144]
[1778624746782,46.19,80628.2,0.0,-0.99999,0.0,0.00146]
[1778624749801,46.19,80628.32,0.0,-0.99999,0.0,0.00146]
[1778624751816,46.19,80629.35,0.0,-0.99999,0.0,0.00146]
[1778624756851,46.19,80624.14,0.0,-0.99999,0.0,0.00144]
[1778624761888,46.19,80623.83,0.0,-0.99999,0.0,0.00143]
[1778624768426,46.19,80623.62,0.0,-0.99999,0.0,0.00143]
[1778624773971,46.19,80623.56,0.0,-0.99999,0.0,0.00143]
[1778624779006,46.19,80629.11,0.0,-0.99999,0.0,0.00146]
[1778624780016,46.19,80638.14,0.0,-0.99999,0.0,0.00151]
[1778624782030,46.19,80639.48,0.0,-0.99999,0.0,0.00151]
[1778624787065,46.19,80640.07,0.0,-0.99999,0.0,0.00152]
[1778624792101,46.19,80640.3,0.0,-0.99999,0.0,0.00149]
[1778624797139,46.19,80640.11,0.0,-0.99999,0.0,0.00149]
[1778624805195,46.19,80639.54,0.0,-0.99999,0.0,0.00149]
[1778624810230,46.19,80638.63,0.0,-0.99999,0.0,0.00148]
[1778624814263,46.19,80644.84,0.0,-0.99999,0.0,0.00152]
[1778624822319,46.19,80645.37,0.0,-0.99999,0.0,0.00152]
[1778624827355,46.19,80646.9,0.0,-0.99999,0.0,0.00153]
[1778624832390,46.19,80647.79,0.0,-0.99999,0.0,0.00153]
[1778624837425,46.19,80646.91,0.0,-0.99999,0.0,0.00153]
[1778624843467,46.19,80646.71,0.0,-0.99999,0.0,0.00153]
[1778624848503,46.19,80645.9,0.0,-0.99999,0.0,0.00152]
[1778624853537,46.19,80644.96,0.0,-0.99999,0.0,0.00149]
[1778624859058,46.19,80644.92,0.0,-0.99999,0.0,0.00149]
[1778624864614,46.19,80648.5,0.0,-0.99999,0.0,0.00151]
[1778624869649,46.19,80649.52,0.0,-0.99999,0.0,0.00152]
[1778624874685,46.19,80650.34,0.0,-0.99999,0.0,0.00152]
[1778624880728,46.19,80650.53,0.0,-0.99999,0.0,0.00152]
[1778624885762,46.19,80650.75,0.0,-0.99999,0.0,0.00152]
[1778624890797,46.19,80649.14,0.0,-0.99999,0.0,0.00151]
[1778624897854,46.19,80649.25,0.0,-0.99999,0.0,0.00151]
[1778624902883,46.19,80646.06,0.0,-0.99999,0.0,0.0015]
[1778624907921,46.19,80646.18,0.0,-0.99999,0.0,0.0015]
[1778624912951,46.19,80644.93,0.0,-0.99999,0.0,0.00147]
[1778624917987,46.19,80644.29,0.0,-0.99999,0.0,0.00146]
[1778624927050,46.19,80643.44,0.0,-0.99999,0.0,0.00146]
[1778624935106,46.19,80642.96,0.0,-0.99999,0.0,0.00146]
[1778624941148,46.19,80645.17,0.0,-0.99999,0.0,0.00147]
[1778624946184,46.19,80644.35,0.0,-0.99999,0.0,0.00146]
[1778624953233,46.19,80644.97,0.0,-0.99999,0.0,0.00147]
[1778624958267,46.19,80646.63,0.0,-0.99999,0.0,0.00148]
[1778624967336,46.19,80647.46,0.0,-0.99999,0.0,0.00148]
[1778624972367,46.19,80647.81,0.0,-0.99999,0.0,0.00146]
[1778624978409,46.19,80648.23,0.0,-0.99999,0.0,0.00146]
[1778624986465,46.19,80648.42,0.0,-0.99999,0.0,0.00146]
[1778624996535,46.19,80648.96,0.0,-0.99999,0.0,0.00146]
[1778625002577,46.19,80649.16,0.0,-0.99999,0.0,0.00146]
[1778625007612,46.19,80646.75,0.0,-0.99999,0.0,0.00145]
[1778625012647,46.19,80646.42,0.0,-0.99999,0.0,0.00145]
[1778625017682,46.19,80646.27,0.0,-0.99999,0.0,0.00145]
[1778625022717,46.19,80644.16,0.0,-0.99999,0.0,0.00144]
[1778625027753,46.19,80644.5,0.0,-0.99999,0.0,0.00144]
[1778625037823,46.19,80644.41,0.0,-0.99999,0.0,0.00142]
[1778625042857,46.19,80643.5,0.0,-0.99999,0.0,0.00141]
[1778625048899,46.19,80643.57,0.0,-0.99999,0.0,0.00141]
[1778625053934,46.19,80643.85,0.0,-0.99999,0.0,0.00141]
[1778625060465,46.19,80643.98,0.0,-0.99999,0.0,0.00142]
[1778625067025,46.19,80646.67,0.0,-0.99999,0.0,0.00143]
[1778625072060,46.19,80646.94,0.0,-0.99999,0.0,0.00143]
[1778625077097,46.19,80647.4,0.0,-0.99999,0.0,0.00143]
[1778625082132,46.19,80647.01,0.0,-0.99999,0.0,0.00143]
[1778625087167,46.19,80647.22,0.0,-0.99999,0.0,0.00143]
[1778625092202,46.19,80647.29,0.0,-0.99999,0.0,0.00141]
[1778625097238,46.19,80647.19,0.0,-0.99999,0.0,0.00141]
[1778625103279,46.19,80646.35,0.0,-0.99999,0.0,0.0014]
[1778625108314,46.19,80646.8,0.0,-0.99999,0.0,0.00141]
[1778625109321,46.19,80652.33,0.0,-0.99999,0.0,0.00143]
[1778625110328,46.19,80655.26,0.0,-0.99999,0.0,0.00145]
[1778625118384,46.19,80657.38,0.0,-0.99999,0.0,0.00146]
[1778625124426,46.19,80658.15,0.0,-0.99999,0.0,0.00146]
[1778625129461,46.19,80659.58,0.0,-0.99999,0.0,0.00147]
[1778625135503,46.19,80662.28,0.0,-0.99999,0.0,0.00148]
[1778625140539,46.19,80663.17,0.0,-0.99999,0.0,0.00149]
[1778625146581,46.19,80663.45,0.0,-0.99999,0.0,0.00149]
[1778625158664,46.19,80663.69,0.0,-0.99999,0.0,0.00147]
[1778625163699,46.19,80664.27,0.0,-0.99999,0.0,0.00147]
[1778625167728,46.19,80680.41,0.0,-0.99999,0.0,0.00155]
[1778625168736,46.19,80684.7,0.0,-0.99999,0.0,0.00158]
[1778625171756,46.19,80685.07,0.0,-0.99999,0.0,0.00158]
[1778625179813,46.19,80684.77,0.0,-0.99999,0.0,0.00158]
[1778625184847,46.19,80687.62,0.0,-0.99999,0.0,0.00159]
[1778625189882,46.19,80688.61,0.0,-0.99999,0.0,0.0016]
[1778625194918,46.19,80690.41,0.0,-0.99999,0.0,0.00161]
[1778625196932,46.19,80698.57,0.0,-0.99999,0.0,0.00165]
[1778625197937,46.19,80699.06,0.0,-0.99999,0.0,0.00166]
[1778625202973,46.19,80699.89,0.0,-0.99999,0.0,0.00166]
[1778625208008,46.19,80708.88,0.0,-0.99999,0.0,0.00171]
[1778625210023,46.19,80710.13,0.0,-0.99999,0.0,0.00172]
[1778625215057,46.19,80709.99,0.0,-0.99999,0.0,0.00169]
[1778625220095,46.19,80710.24,0.0,-0.99999,0.0,0.00169]
[1778625227140,46.19,80710.33,0.0,-0.99999,0.0,0.00169]
[1778625233183,46.19,80710.0,0.0,-0.99999,0.0,0.00169]
[1778625238219,46.19,80709.59,0.0,-0.99999,0.0,0.00169]
[1778625241749,46.19,80699.07,0.0,-0.99999,0.0,0.00163]
[1778625243253,46.19,80688.99,0.0,-0.99999,0.0,0.00157]
[1778625244260,46.19,80685.92,0.0,-0.99999,0.0,0.00156]
[1778625249295,46.19,80687.14,0.0,-0.99999,0.0,0.00156]
[1778625254331,46.19,80687.91,0.0,-0.99999,0.0,0.00157]
[1778625259366,46.19,80686.8,0.0,-0.99999,0.0,0.00156]
[1778625260373,46.19,80680.35,0.0,-0.99999,0.0,0.00153]
[1778625261892,46.19,80679.37,0.0,-0.99999,0.0,0.00152]
[1778625267422,46.19,80675.52,0.0,-0.99999,0.0,0.0015]
[1778625271962,46.19,80665.85,0.0,-0.99999,0.0,0.00143]
[1778625273464,46.19,80662.78,0.0,-0.99999,0.0,0.00141]
[1778625279506,46.19,80661.73,0.0,-0.99999,0.0,0.00141]
[1778625284543,46.19,80660.77,0.0,-0.99999,0.0,0.0014]
[1778625292103,46.19,80660.53,0.0,-0.99999,0.0,0.0014]
[1778625297634,46.19,80661.72,0.0,-0.99999,0.0,0.00141]
[1778625299648,46.19,80655.95,0.0,-0.99999,0.0,0.00138]
[1778625301666,46.19,80653.72,0.0,-0.99999,0.0,0.00137]
[1778625307709,46.19,80651.61,0.0,-0.99999,0.0,0.00136]
[1778625312747,46.19,80648.99,0.0,-0.99999,0.0,0.00135]
[1778625313748,46.19,80643.91,0.0,-0.99999,0.0,0.00132]
[1778625319790,46.19,80640.69,0.0,-0.99999,0.0,0.00131]
[1778625324825,46.19,80639.74,0.0,-0.99999,0.0,0.0013]
[1778625330867,46.19,80638.85,0.0,-0.99999,0.0,0.0013]
[1778625335905,46.19,80639.29,0.0,-0.99999,0.0,0.00128]
[1778625340939,46.19,80638.28,0.0,-0.99999,0.0,0.00128]
[1778625345974,46.19,80639.01,0.0,-0.99999,0.0,0.00128]
[1778625351009,46.19,80637.98,0.0,-0.99999,0.0,0.00127]
[1778625356045,46.19,80626.4,0.0,-0.99999,0.0,0.00122]
[1778625357052,46.19,80627.79,0.0,-0.99999,0.0,0.00123]
[1778625363094,46.19,80626.97,0.0,-0.99999,0.0,0.00123]
[1778625368129,46.19,80626.0,0.0,-0.99999,0.0,0.00122]
[1778625378200,46.19,80624.33,0.0,-0.99999,0.0,0.00122]
[1778625383234,46.19,80620.97,0.0,-0.99999,0.0,0.0012]
[1778625385248,46.19,80616.54,0.0,-0.99999,0.0,0.00118]
[1778625390283,46.19,80614.2,0.0,-0.99999,0.0,0.00117]
[1778625392816,46.19,80617.12,0.0,-0.99999,0.0,0.00116]
[1778625398341,46.19,80614.53,0.0,-0.99999,0.0,0.00115]
[1778625403374,46.19,80613.07,0.0,-0.99999,0.0,0.00115]
[1778625408410,46.19,80612.23,0.0,-0.99999,0.0,0.00114]
[1778625413445,46.19,80609.87,0.0,-0.99999,0.0,0.00114]
[1778625418479,46.19,80610.19,0.0,-0.99999,0.0,0.00114]
[1778625423031,46.19,80616.6,0.0,-0.99999,0.0,0.00116]
[1778625424522,46.19,80619.62,0.0,-0.99999,0.0,0.00118]
[1778625426535,46.19,80622.15,0.0,-0.99999,0.0,0.00119]
[1778625431570,46.19,80622.11,0.0,-0.99999,0.0,0.00119]
[1778625436605,46.19,80624.0,0.0,-0.99999,0.0,0.00119]
[1778625441640,46.19,80623.75,0.0,-0.99999,0.0,0.00119]
[1778625446675,46.19,80623.59,0.0,-0.99999,0.0,0.00119]
[1778625451710,46.19,80626.81,0.0,-0.99999,0.0,0.00118]
[1778625456744,46.19,80626.84,0.0,-0.99999,0.0,0.00118]
[1778625461781,46.19,80627.13,0.0,-0.99999,0.0,0.00119]
[1778625467822,46.19,80627.46,0.0,-0.99999,0.0,0.00119]
[1778625472857,46.19,80626.88,0.0,-0.99999,0.0,0.00118]
[1778625477892,46.19,80626.82,0.0,-0.99999,0.0,0.00118]
[1778625482926,46.19,80627.3,0.0,-0.99999,0.0,0.00119]
[1778625486955,46.19,80634.93,0.0,-0.99999,0.0,0.00122]
[1778625491994,46.19,80635.31,0.0,-0.99999,0.0,0.00122]
[1778625499040,46.19,80635.64,0.0,-0.99999,0.0,0.00122]
[1778625504075,46.19,80639.24,0.0,-0.99999,0.0,0.00124]
[1778625512131,46.19,80638.81,0.0,-0.99999,0.0,0.00121]
[1778625517167,46.19,80639.7,0.0,-0.99999,0.0,0.00122]
[1778625524747,46.19,80639.19,0.0,-0.99999,0.0,0.00122]
[1778625531264,46.19,80638.93,0.0,-0.99999,0.0,0.00122]
[1778625538313,46.19,80638.0,0.0,-0.99999,0.0,0.00121]
[1778625543348,46.19,80639.38,0.0,-0.99999,0.0,0.00122]
[1778625549391,46.19,80640.85,0.0,-0.99999,0.0,0.00122]
[1778625554956,46.19,80642.12,0.0,-0.99999,0.0,0.00123]
[1778625560466,46.19,80642.34,0.0,-0.99999,0.0,0.00123]
[1778625565026,46.19,80635.13,0.0,-0.99999,0.0,0.0012]
[1778625570540,46.19,80635.27,0.0,-0.99999,0.0,0.0012]
[1778625575575,46.19,80636.47,0.0,-0.99999,0.0,0.00118]
[1778625580612,46.19,80637.29,0.0,-0.99999,0.0,0.00119]
[1778625581619,46.19,80647.55,0.0,-0.99999,0.0,0.00123]
[1778625582627,46.19,80653.45,0.0,-0.99999,0.0,0.00126]
[1778625583633,46.19,80653.16,0.0,-0.99999,0.0,0.00126]
[1778625588669,46.19,80655.12,0.0,-0.99999,0.0,0.00126]
[1778625595238,46.19,80654.51,0.0,-0.99999,0.0,0.00126]
[1778625600753,46.19,80654.22,0.0,-0.99999,0.0,0.00126]
[1778625606797,46.19,80653.92,0.0,-0.99999,0.0,0.00126]
[1778625612840,46.19,80654.35,0.0,-0.99999,0.0,0.00126]
[1778625618880,46.19,80654.15,0.0,-0.99999,0.0,0.00126]
[1778625625448,46.19,80653.95,0.0,-0.99999,0.0,0.00126]
[1778625631972,46.19,80653.69,0.0,-0.99999,0.0,0.00124]
[1778625637011,46.19,80652.68,0.0,-0.99999,0.0,0.00123]
[1778625645063,46.19,80652.88,0.0,-0.99999,0.0,0.00123]
[1778625650098,46.19,80652.38,0.0,-0.99999,0.0,0.00123]
[1778625655135,46.19,80647.33,0.0,-0.99999,0.0,0.00121]
[1778625658156,46.19,80641.62,0.0,-0.99999,0.0,0.00119]
[1778625660171,46.19,80641.3,0.0,-0.99999,0.0,0.00118]
[1778625663192,46.19,80651.12,0.0,-0.99999,0.0,0.00123]
[1778625668226,46.19,80655.24,0.0,-0.99999,0.0,0.00124]
[1778625673262,46.19,80654.35,0.0,-0.99999,0.0,0.00124]
[1778625678297,46.19,80651.48,0.0,-0.99999,0.0,0.00123]
[1778625683332,46.19,80649.62,0.0,-0.99999,0.0,0.00122]
[1778625688367,46.19,80649.17,0.0,-0.99999,0.0,0.00122]
[1778625693402,46.19,80649.76,0.0,-0.99999,0.0,0.0012]
[1778625698438,46.19,80651.55,0.0,-0.99999,0.0,0.00121]
[1778625703472,46.19,80651.54,0.0,-0.99999,0.0,0.00121]
[1778625708506,46.19,80651.92,0.0,-0.99999,0.0,0.00121]
[1778625714549,46.19,80652.1,0.0,-0.99999,0.0,0.00121]
[1778625719584,46.19,80652.21,0.0,-0.99999,0.0,0.00121]
[1778625724619,46.19,80642.75,0.0,-0.99999,0.0,0.00117]
[1778625726165,46.19,80634.99,0.0,-0.99999,0.0,0.00114]
[1778625731669,46.19,80634.7,0.0,-0.99999,0.0,0.00114]
[1778625736704,46.19,80635.82,0.0,-0.99999,0.0,0.00114]
[1778625741740,46.19,80635.69,0.0,-0.99999,0.0,0.00114]
[1778625748788,46.19,80636.14,0.0,-0.99999,0.0,0.00114]
[1778625753823,46.19,80636.27,0.0,-0.99999,0.0,0.00112]
[1778625759865,46.19,80636.25,0.0,-0.99999,0.0,0.00112]
[1778625764901,46.19,80636.55,0.0,-0.99999,0.0,0.00112]
[1778625769935,46.19,80636.9,0.0,-0.99999,0.0,0.00113]
[1778625776522,46.19,80637.3,0.0,-0.99999,0.0,0.00113]
[1778625784030,46.19,80637.57,0.0,-0.99999,0.0,0.00113]
[1778625790075,46.19,80637.76,0.0,-0.99999,0.0,0.00113]
[1778625796117,46.19,80637.94,0.0,-0.99999,0.0,0.00113]
[1778625801153,46.19,80637.51,0.0,-0.99999,0.0,0.00113]
[1778625806188,46.19,80637.77,0.0,-0.99999,0.0,0.00113]
[1778625811223,46.19,80637.68,0.0,-0.99999,0.0,0.00111]
[1778625816257,46.19,80637.85,0.0,-0.99999,0.0,0.00111]
[1778625821292,46.19,80637.54,0.0,-0.99999,0.0,0.00111]
[1778625826331,46.19,80636.93,0.0,-0.99999,0.0,0.00111]
[1778625831366,46.19,80636.82,0.0,-0.99999,0.0,0.00111]
[1778625836401,46.19,80637.08,0.0,-0.99999,0.0,0.00111]
[1778625841436,46.19,80636.68,0.0,-0.99999,0.0,0.00111]
[1778625846471,46.19,80636.43,0.0,-0.99999,0.0,0.0011]
[1778625851506,46.19,80636.44,0.0,-0.99999,0.0,0.0011]
[1778625857091,46.19,80637.19,0.0,-0.99999,0.0,0.00111]
[1778625864597,46.19,80637.35,0.0,-0.99999,0.0,0.00111]
[1778625869632,46.19,80639.37,0.0,-0.99999,0.0,0.00112]
[1778625877236,46.19,80636.69,0.0,-0.99999,0.0,0.00109]
[1778625883730,46.19,80636.24,0.0,-0.99999,0.0,0.00109]
[1778625893801,46.19,80636.57,0.0,-0.99999,0.0,0.00109]
[1778625897376,46.19,80646.47,0.0,-0.99999,0.0,0.00113]
[1778625898841,46.19,80647.43,0.0,-0.99999,0.0,0.00113]
[1778625903876,46.19,80648.73,0.0,-0.99999,0.0,0.00113]
[1778625910925,46.19,80649.34,0.0,-0.99999,0.0,0.00114]
[1778625917516,46.19,80649.48,0.0,-0.99999,0.0,0.00114]
[1778625923009,46.19,80650.87,0.0,-0.99999,0.0,0.00114]
[1778625929054,46.19,80653.66,0.0,-0.99999,0.0,0.00115]
[1778625934091,46.19,80650.82,0.0,-0.99999,0.0,0.00112]
[1778625939124,46.19,80647.19,0.0,-0.99999,0.0,0.00111]
[1778625945166,46.19,80647.67,0.0,-0.99999,0.0,0.00111]
[1778625951209,46.19,80647.97,0.0,-0.99999,0.0,0.00111]
[1778625956243,46.19,80648.48,0.0,-0.99999,0.0,0.00111]
[1778625961279,46.19,80648.49,0.0,-0.99999,0.0,0.00111]
[1778625966315,46.19,80648.72,0.0,-0.99999,0.0,0.00111]
[1778625971350,46.19,80649.3,0.0,-0.99999,0.0,0.00112]
[1778625976384,46.19,80649.22,0.0,-0.99999,0.0,0.00112]
[1778625987461,46.19,80648.81,0.0,-0.99999,0.0,0.00111]
[1778625995518,46.19,80648.31,0.0,-0.99999,0.0,0.00109]
[1778626000553,46.19,80648.05,0.0,-0.99999,0.0,0.00109]
[1778626003573,46.19,80640.45,0.0,-0.99999,0.0,0.00106]
[1778626007601,46.19,80635.76,0.0,-0.99999,0.0,0.00105]
[1778626012639,46.19,80638.08,0.0,-0.99999,0.0,0.00105]
[1778626017672,46.19,80637.08,0.0,-0.99999,0.0,0.00105]
[1778626022712,46.19,80634.76,0.0,-0.99999,0.0,0.00104]
[1778626028751,46.19,80629.45,0.0,-0.99999,0.0,0.00102]
[1778626033787,46.19,80634.9,0.0,-0.99999,0.0,0.00104]
[1778626038821,46.19,80633.73,0.0,-0.99999,0.0,0.00104]
[1778626043856,46.19,80631.23,0.0,-0.99999,0.0,0.00103]
[1778626048896,46.19,80631.68,0.0,-0.99999,0.0,0.00103]
[1778626050931,46.19,80639.93,0.0,-0.99999,0.0,0.00106]
[1778626051938,46.19,80642.8,0.0,-0.99999,0.0,0.00105]
[1778626058505,46.19,80643.97,0.0,-0.99999,0.0,0.00106]
[1778626064023,46.19,80648.1,0.0,-0.99999,0.0,0.00107]
[1778626070063,46.19,80648.17,0.0,-0.99999,0.0,0.00107]
[1778626075098,46.19,80646.41,0.0,-0.99999,0.0,0.00107]
[1778626080133,46.19,80645.71,0.0,-0.99999,0.0,0.00106]
[1778626085170,46.19,80644.29,0.0,-0.99999,0.0,0.00106]
[1778626090203,46.19,80643.59,0.0,-0.99999,0.0,0.00106]
[1778626095238,46.19,80641.13,0.0,-0.99999,0.0,0.00105]
[1778626100275,46.19,80639.37,0.0,-0.99999,0.0,0.00104]
[1778626105310,46.19,80640.67,0.0,-0.99999,0.0,0.00105]
[1778626110345,46.19,80638.5,0.0,-0.99999,0.0,0.00104]
[1778626115380,46.19,80635.35,0.0,-0.99999,0.0,0.00101]
[1778626120414,46.19,80635.92,0.0,-0.99999,0.0,0.00101]
[1778626125450,46.19,80633.99,0.0,-0.99999,0.0,0.001]
[1778626130485,46.19,80633.69,0.0,-0.99999,0.0,0.001]
[1778626136528,46.19,80633.16,0.0,-0.99999,0.0,0.001]
[1778626142571,46.19,80630.2,0.0,-0.99999,0.0,0.00099]
[1778626147604,46.19,80632.31,0.0,-0.99999,0.0,0.001]
[1778626152640,46.19,80631.68,0.0,-0.99999,0.0,0.00099]
[1778626157674,46.19,80637.4,0.0,-0.99999,0.0,0.00102]
[1778626162710,46.19,80636.87,0.0,-0.99999,0.0,0.00101]
[1778626167745,46.19,80638.39,0.0,-0.99999,0.0,0.00102]
[1778626172780,46.19,80637.17,0.0,-0.99999,0.0,0.001]
[1778626178822,46.19,80636.87,0.0,-0.99999,0.0,0.001]
[1778626188892,46.19,80636.82,0.0,-0.99999,0.0,0.001]
[1778626193927,46.19,80636.02,0.0,-0.99999,0.0,0.00099]
[1778626199489,46.19,80635.01,0.0,-0.99999,0.0,0.00099]
[1778626206011,46.19,80634.92,0.0,-0.99999,0.0,0.00099]
[1778626209567,46.19,80641.5,0.0,-0.99999,0.0,0.00101]
[1778626211045,46.19,80648.54,0.0,-0.99999,0.0,0.00104]
[1778626212057,46.19,80648.97,0.0,-0.99999,0.0,0.00104]
[1778626217088,46.19,80648.51,0.0,-0.99999,0.0,0.00104]
[1778626222124,46.19,80649.99,0.0,-0.99999,0.0,0.00104]
[1778626229707,46.19,80648.77,0.0,-0.99999,0.0,0.00104]
[1778626235232,46.19,80648.03,0.0,-0.99999,0.0,0.00102]
[1778626240269,46.19,80652.43,0.0,-0.99999,0.0,0.00103]
[1778626246308,46.19,80653.52,0.0,-0.99999,0.0,0.00104]
[1778626251343,46.19,80654.02,0.0,-0.99999,0.0,0.00104]
[1778626259922,46.19,80655.51,0.0,-0.99999,0.0,0.00105]
[1778626264434,46.19,80648.74,0.0,-0.99999,0.0,0.00102]
[1778626266448,46.19,80645.28,0.0,-0.99999,0.0,0.00101]
[1778626271483,46.19,80641.78,0.0,-0.99999,0.0,0.001]
[1778626278532,46.19,80643.36,0.0,-0.99999,0.0,0.001]
[1778626283567,46.19,80640.88,0.0,-0.99999,0.0,0.00099]
[1778626288602,46.19,80639.44,0.0,-0.99999,0.0,0.00099]
[1778626293637,46.19,80640.87,0.0,-0.99999,0.0,0.00097]
[1778626298673,46.19,80642.66,0.0,-0.99999,0.0,0.00098]
[1778626301695,46.19,80647.51,0.0,-0.99999,0.0,0.001]
[1778626306730,46.19,80649.82,0.0,-0.99999,0.0,0.00101]
[1778626312773,46.19,80656.39,0.0,-0.99999,0.0,0.00103]
[1778626319826,46.19,80656.37,0.0,-0.99999,0.0,0.00103]
[1778626323850,46.19,80664.45,0.0,-0.99999,0.0,0.00106]
[1778626329891,46.19,80665.86,0.0,-0.99999,0.0,0.00107]
[1778626338958,46.19,80665.95,0.0,-0.99999,0.0,0.00107]
[1778626343992,46.19,80666.38,0.0,-0.99999,0.0,0.00107]
[1778626349027,46.19,80664.69,0.0,-0.99999,0.0,0.00106]
[1778626354062,46.19,80665.22,0.0,-0.99999,0.0,0.00104]
[1778626359097,46.19,80665.22,0.0,-0.99999,0.0,0.00104]
[1778626362118,46.19,80671.36,0.0,-0.99999,0.0,0.00107]
[1778626363125,46.19,80675.19,0.0,-0.99999,0.0,0.00108]
[1778626366146,46.19,80675.93,0.0,-0.99999,0.0,0.00109]
[1778626371181,46.19,80675.88,0.0,-0.99999,0.0,0.00109]
[1778626376216,46.19,80675.76,0.0,-0.99999,0.0,0.00108]
[1778626381258,46.19,80677.44,0.0,-0.99999,0.0,0.00109]
[1778626386294,46.19,80677.48,0.0,-0.99999,0.0,0.00109]
[1778626391328,46.19,80675.8,0.0,-0.99999,0.0,0.00109]
[1778626396364,46.19,80677.86,0.0,-0.99999,0.0,0.00109]
[1778626401398,46.19,80678.85,0.0,-0.99999,0.0,0.0011]
[1778626406433,46.19,80680.07,0.0,-0.99999,0.0,0.0011]
[1778626411470,46.19,80679.96,0.0,-0.99999,0.0,0.00108]
[1778626416503,46.19,80681.46,0.0,-0.99999,0.0,0.00109]
[1778626421539,46.19,80681.38,0.0,-0.99999,0.0,0.00109]
[1778626426573,46.19,80682.06,0.0,-0.99999,0.0,0.00109]
[1778626428587,46.19,80688.65,0.0,-0.99999,0.0,0.00112]
[1778626429594,46.19,80692.35,0.0,-0.99999,0.0,0.00113]
[1778626434629,46.19,80692.03,0.0,-0.99999,0.0,0.00113]
[1778626439664,46.19,80691.97,0.0,-0.99999,0.0,0.00113]
[1778626444700,46.19,80691.16,0.0,-0.99999,0.0,0.00113]
[1778626450741,46.19,80686.3,0.0,-0.99999,0.0,0.00111]
[1778626455776,46.19,80684.55,0.0,-0.99999,0.0,0.0011]
[1778626460811,46.19,80685.45,0.0,-0.99999,0.0,0.0011]
[1778626465846,46.19,80685.98,0.0,-0.99999,0.0,0.00111]
[1778626470880,46.19,80682.86,0.0,-0.99999,0.0,0.00109]
[1778626475915,46.19,80682.33,0.0,-0.99999,0.0,0.00107]
[1778626480951,46.19,80681.84,0.0,-0.99999,0.0,0.00107]
[1778626485986,46.19,80684.1,0.0,-0.99999,0.0,0.00108]
[1778626491021,46.19,80682.67,0.0,-0.99999,0.0,0.00107]
[1778626496056,46.19,80681.7,0.0,-0.99999,0.0,0.00107]
[1778626501091,46.19,80680.81,0.0,-0.99999,0.0,0.00107]
[1778626506126,46.19,80679.1,0.0,-0.99999,0.0,0.00106]
[1778626511161,46.19,80676.52,0.0,-0.99999,0.0,0.00105]
[1778626516196,46.19,80679.51,0.0,-0.99999,0.0,0.00106]
[1778626519217,46.19,80683.11,0.0,-0.99999,0.0,0.00107]
[1778626524252,46.19,80687.13,0.0,-0.99999,0.0,0.00109]
[1778626529287,46.19,80689.26,0.0,-0.99999,0.0,0.0011]
[1778626534322,46.19,80689.85,0.0,-0.99999,0.0,0.00108]
[1778626539357,46.19,80690.45,0.0,-0.99999,0.0,0.00108]
[1778626545404,46.19,80691.62,0.0,-0.99999,0.0,0.00109]
[1778626550439,46.19,80695.83,0.0,-0.99999,0.0,0.00111]
[1778626555474,46.19,80694.79,0.0,-0.99999,0.0,0.0011]
[1778626560509,46.19,80693.99,0.0,-0.99999,0.0,0.0011]
[1778626564538,46.19,80700.8,0.0,-0.99999,0.0,0.00113]
[1778626567558,46.19,80703.16,0.0,-0.99999,0.0,0.00113]
[1778626570579,46.19,80710.04,0.0,-0.99999,0.0,0.00116]
[1778626572129,46.19,80713.44,0.0,-0.99999,0.0,0.00118]
[1778626577628,46.19,80712.67,0.0,-0.99999,0.0,0.00117]
[1778626584677,46.19,80711.5,0.0,-0.99999,0.0,0.00117]
[1778626589713,46.19,80710.75,0.0,-0.99999,0.0,0.00117]
[1778626594752,46.19,80711.83,0.0,-0.99999,0.0,0.00115]
[1778626599790,46.19,80710.94,0.0,-0.99999,0.0,0.00115]
[1778626604825,46.19,80710.67,0.0,-0.99999,0.0,0.00114]
[1778626609861,46.19,80711.99,0.0,-0.99999,0.0,0.00115]
[1778626614895,46.19,80712.25,0.0,-0.99999,0.0,0.00115]
[1778626617915,46.19,80705.37,0.0,-0.99999,0.0,0.00112]
[1778626619930,46.19,80705.11,0.0,-0.99999,0.0,0.00112]
[1778626622952,46.19,80699.54,0.0,-0.99999,0.0,0.0011]
[1778626627986,46.19,80698.12,0.0,-0.99999,0.0,0.00109]
[1778626633030,46.19,80697.61,0.0,-0.99999,0.0,0.00109]
[1778626638060,46.19,80698.17,0.0,-0.99999,0.0,0.00109]
[1778626643095,46.19,80697.76,0.0,-0.99999,0.0,0.00109]
[1778626651151,46.19,80697.33,0.0,-0.99999,0.0,0.00107]
[1778626655180,46.19,80689.84,0.0,-0.99999,0.0,0.00104]
[1778626658200,46.19,80684.01,0.0,-0.99999,0.0,0.00102]
[1778626663234,46.19,80681.96,0.0,-0.99999,0.0,0.00101]
[1778626668270,46.19,80681.78,0.0,-0.99999,0.0,0.00101]
[1778626675319,46.19,80679.73,0.0,-0.99999,0.0,0.00101]
[1778626682368,46.19,80677.87,0.0,-0.99999,0.0,0.001]
[1778626687403,46.19,80676.18,0.0,-0.99999,0.0,0.00099]
[1778626692982,46.19,80675.07,0.0,-0.99999,0.0,0.00099]
[1778626698479,46.19,80674.34,0.0,-0.99999,0.0,0.00099]
[1778626706535,46.19,80674.44,0.0,-0.99999,0.0,0.00099]
[1778626711571,46.19,80670.36,0.0,-0.99999,0.0,0.00096]
[1778626713121,46.19,80659.12,0.0,-0.99999,0.0,0.00092]
[1778626715599,46.19,80656.97,0.0,-0.99999,0.0,0.00091]
[1778626720634,46.19,80656.84,0.0,-0.99999,0.0,0.00091]
[1778626725669,46.19,80654.4,0.0,-0.99999,0.0,0.0009]
[1778626730704,46.19,80654.27,0.0,-0.99999,0.0,0.0009]
[1778626740774,46.19,80654.75,0.0,-0.99999,0.0,0.0009]
[1778626748829,46.19,80655.09,0.0,-0.99999,0.0,0.0009]
[1778626753865,46.19,80655.41,0.0,-0.99999,0.0,0.00091]
[1778626757893,46.19,80649.42,0.0,-0.99999,0.0,0.00089]
[1778626763474,46.19,80649.39,0.0,-0.99999,0.0,0.00089]
[1778626768970,46.19,80645.97,0.0,-0.99999,0.0,0.00087]
[1778626774005,46.19,80646.19,0.0,-0.99999,0.0,0.00086]
[1778626779042,46.19,80645.73,0.0,-0.99999,0.0,0.00086]
[1778626784077,46.19,80645.03,0.0,-0.99999,0.0,0.00086]
[1778626789112,46.19,80644.43,0.0,-0.99999,0.0,0.00085]
[1778626794153,46.19,80647.61,0.0,-0.99999,0.0,0.00086]
[1778626800190,46.19,80647.27,0.0,-0.99999,0.0,0.00086]
[1778626803216,46.19,80635.62,0.0,-0.99999,0.0,0.00083]
[1778626804218,46.19,80627.56,0.0,-0.99999,0.0,0.0008]
[1778626805225,46.19,80627.83,0.0,-0.99999,0.0,0.0008]
[1778626808246,46.19,80638.35,0.0,-0.99999,0.0,0.00084]
[1778626809254,46.19,80643.8,0.0,-0.99999,0.0,0.00085]
[1778626810260,46.19,80649.88,0.0,-0.99999,0.0,0.00087]
[1778626815295,46.19,80650.43,0.0,-0.99999,0.0,0.00087]
[1778626820330,46.19,80648.61,0.0,-0.99999,0.0,0.00087]
[1778626825367,46.19,80648.68,0.0,-0.99999,0.0,0.00087]
[1778626830402,46.19,80648.92,0.0,-0.99999,0.0,0.00087]
[1778626836451,46.19,80649.11,0.0,-0.99999,0.0,0.00085]
[1778626839467,46.19,80654.48,0.0,-0.99999,0.0,0.00087]
[1778626844502,46.19,80654.72,0.0,-0.99999,0.0,0.00087]
[1778626849537,46.19,80653.04,0.0,-0.99999,0.0,0.00087]
[1778626854573,46.19,80653.43,0.0,-0.99999,0.0,0.00087]
[1778626859608,46.19,80653.16,0.0,-0.99999,0.0,0.00087]
[1778626864643,46.19,80660.87,0.0,-0.99999,0.0,0.00089]
[1778626865651,46.19,80662.02,0.0,-0.99999,0.0,0.00089]
[1778626871693,46.19,80664.56,0.0,-0.99999,0.0,0.0009]
[1778626874252,46.19,80684.4,0.0,-0.99999,0.0,0.00097]
[1778626874713,46.19,80684.66,0.0,-0.99999,0.0,0.00097]
[1778626875792,46.19,80684.98,0.0,-0.99999,0.0,0.00097]
[1778626877742,46.19,80677.47,0.0,-0.99999,0.0,0.00095]
[1778626879757,46.19,80677.43,0.0,-0.99999,0.0,0.00095]
[1778626885800,46.19,80679.53,0.0,-0.99999,0.0,0.00095]
[1778626894392,46.19,80679.78,0.0,-0.99999,0.0,0.00094]
[1778626895869,46.19,80686.85,0.0,-0.99999,0.0,0.00096]
[1778626896877,46.19,80692.18,0.0,-0.99999,0.0,0.00098]
[1778626897885,46.19,80692.74,0.0,-0.99999,0.0,0.00098]
[1778626902918,46.19,80692.91,0.0,-0.99999,0.0,0.00098]
[1778626907953,46.19,80692.78,0.0,-0.99999,0.0,0.00098]
[1778626912988,46.19,80693.06,0.0,-0.99999,0.0,0.00098]
[1778626914531,46.19,80701.54,0.0,-0.99999,0.0,0.00101]
[1778626920037,46.19,80701.93,0.0,-0.99999,0.0,0.00101]
[1778626925072,46.19,80699.56,0.0,-0.99999,0.0,0.00101]
[1778626929100,46.19,80705.02,0.0,-0.99999,0.0,0.00103]
[1778626931114,46.19,80707.07,0.0,-0.99999,0.0,0.00103]
[1778626936149,46.19,80708.21,0.0,-0.99999,0.0,0.00104]
[1778626939171,46.19,80696.77,0.0,-0.99999,0.0,0.001]
[1778626940177,46.19,80690.08,0.0,-0.99999,0.0,0.00097]
[1778626941184,46.19,80687.08,0.0,-0.99999,0.0,0.00096]
[1778626946219,46.19,80687.91,0.0,-0.99999,0.0,0.00096]
[1778626951255,46.19,80685.04,0.0,-0.99999,0.0,0.00094]
[1778626956293,46.19,80680.76,0.0,-0.99999,0.0,0.00092]
[1778626957301,46.19,80674.99,0.0,-0.99999,0.0,0.0009]
[1778626958308,46.19,80672.0,0.0,-0.99999,0.0,0.00089]
[1778626963343,46.19,80673.51,0.0,-0.99999,0.0,0.0009]
[1778626968379,46.19,80672.71,0.0,-0.99999,0.0,0.0009]
[1778626973413,46.19,80671.17,0.0,-0.99999,0.0,0.00089]
[1778626981484,46.19,80671.43,0.0,-0.99999,0.0,0.00089]
[1778626986519,46.19,80675.98,0.0,-0.99999,0.0,0.00091]
[1778626991553,46.19,80676.61,0.0,-0.99999,0.0,0.00091]
[1778626996590,46.19,80675.75,0.0,-0.99999,0.0,0.00091]
[1778627001624,46.19,80678.05,0.0,-0.99999,0.0,0.00091]
[1778627005652,46.19,80670.9,0.0,-0.99999,0.0,0.00089]
[1778627010687,46.19,80672.22,0.0,-0.99999,0.0,0.00089]
[1778627015722,46.19,80672.25,0.0,-0.99999,0.0,0.00088]
[1778627020757,46.19,80672.12,0.0,-0.99999,0.0,0.00088]
[1778627025792,46.19,80671.51,0.0,-0.99999,0.0,0.00088]
[1778627030827,46.19,80672.53,0.0,-0.99999,0.0,0.00088]
[1778627035862,46.19,80671.79,0.0,-0.99999,0.0,0.00088]
[1778627040897,46.19,80671.7,0.0,-0.99999,0.0,0.00088]
[1778627045932,46.19,80671.57,0.0,-0.99999,0.0,0.00088]
[1778627050968,46.19,80671.3,0.0,-0.99999,0.0,0.00087]
[1778627056003,46.19,80672.2,0.0,-0.99999,0.0,0.00088]
[1778627061038,46.19,80668.45,0.0,-0.99999,0.0,0.00087]
[1778627066073,46.19,80670.71,0.0,-0.99999,0.0,0.00087]
[1778627071108,46.19,80671.32,0.0,-0.99999,0.0,0.00086]
[1778627076143,46.19,80671.66,0.0,-0.99999,0.0,0.00086]
[1778627081178,46.19,80671.81,0.0,-0.99999,0.0,0.00086]
[1778627086213,46.19,80671.44,0.0,-0.99999,0.0,0.00086]
[1778627091248,46.19,80670.85,0.0,-0.99999,0.0,0.00086]
[1778627096283,46.19,80671.71,0.0,-0.99999,0.0,0.00086]
[1778627101319,46.19,80671.84,0.0,-0.99999,0.0,0.00086]
[1778627106354,46.19,80672.39,0.0,-0.99999,0.0,0.00086]
[1778627111389,46.19,80673.16,0.0,-0.99999,0.0,0.00086]
[1778627117431,46.19,80673.93,0.0,-0.99999,0.0,0.00087]
[1778627122466,46.19,80672.94,0.0,-0.99999,0.0,0.00086]
[1778627127501,46.19,80672.28,0.0,-0.99999,0.0,0.00086]
[1778627133544,46.19,80670.59,0.0,-0.99999,0.0,0.00084]
[1778627143612,46.19,80670.95,0.0,-0.99999,0.0,0.00084]
[1778627148651,46.19,80673.39,0.0,-0.99999,0.0,0.00085]
[1778627153686,46.19,80669.8,0.0,-0.99999,0.0,0.00084]
[1778627156711,46.19,80654.36,0.0,-0.99999,0.0,0.00079]
[1778627157718,46.19,80647.35,0.0,-0.99999,0.0,0.00077]
[1778627158725,46.19,80647.25,0.0,-0.99999,0.0,0.00077]
[1778627163761,46.19,80648.11,0.0,-0.99999,0.0,0.00077]
[1778627168796,46.19,80647.86,0.0,-0.99999,0.0,0.00077]
[1778627173831,46.19,80647.89,0.0,-0.99999,0.0,0.00077]
[1778627176852,46.19,80654.85,0.0,-0.99999,0.0,0.00079]
[1778627181887,46.19,80655.64,0.0,-0.99999,0.0,0.0008]
[1778627186922,46.19,80654.33,0.0,-0.99999,0.0,0.00079]
[1778627191957,46.19,80655.27,0.0,-0.99999,0.0,0.00078]
[1778627196992,46.19,80654.38,0.0,-0.99999,0.0,0.00078]
[1778627202028,46.19,80652.92,0.0,-0.99999,0.0,0.00077]
[1778627207063,46.19,80651.66,0.0,-0.99999,0.0,0.00077]
[1778627215120,46.19,80650.59,0.0,-0.99999,0.0,0.00077]
[1778627220156,46.19,80644.42,0.0,-0.99999,0.0,0.00075]
[1778627221163,46.19,80631.55,0.0,-0.99999,0.0,0.00071]
[1778627222173,46.19,80625.78,0.0,-0.99999,0.0,0.0007]
[1778627223178,46.19,80628.7,0.0,-0.99999,0.0,0.00071]
[1778627226723,46.19,80633.34,0.0,-0.99999,0.0,0.00072]
[1778627233247,46.19,80634.64,0.0,-0.99999,0.0,0.00072]
[1778627235260,46.19,80640.39,0.0,-0.99999,0.0,0.00074]
[1778627238282,46.19,80642.65,0.0,-0.99999,0.0,0.00074]
[1778627243317,46.19,80643.07,0.0,-0.99999,0.0,0.00075]
[1778627248352,46.19,80642.11,0.0,-0.99999,0.0,0.00074]
[1778627251373,46.19,80636.68,0.0,-0.99999,0.0,0.00071]
[1778627256934,46.19,80633.49,0.0,-0.99999,0.0,0.00071]
[1778627262449,46.19,80633.49,0.0,-0.99999,0.0,0.00071]
[1778627267485,46.19,80633.36,0.0,-0.99999,0.0,0.00071]
[1778627273527,46.19,80633.08,0.0,-0.99999,0.0,0.00071]
[1778627277075,46.19,80627.54,0.0,-0.99999,0.0,0.00069]
[1778627282590,46.19,80629.81,0.0,-0.99999,0.0,0.0007]
[1778627287625,46.19,80629.86,0.0,-0.99999,0.0,0.0007]
[1778627292660,46.19,80629.08,0.0,-0.99999,0.0,0.00069]
[1778627297695,46.19,80624.03,0.0,-0.99999,0.0,0.00068]
[1778627307765,46.19,80623.24,0.0,-0.99999,0.0,0.00068]
[1778627312800,46.19,80617.9,0.0,-0.99999,0.0,0.00065]
[1778627317835,46.19,80615.87,0.0,-0.99999,0.0,0.00065]
[1778627322874,46.19,80623.26,0.0,-0.99999,0.0,0.00067]
[1778627327909,46.19,80624.03,0.0,-0.99999,0.0,0.00067]
[1778627332944,46.19,80623.39,0.0,-0.99999,0.0,0.00067]
[1778627338986,46.19,80622.55,0.0,-0.99999,0.0,0.00067]
[1778627342007,46.19,80631.18,0.0,-0.99999,0.0,0.00069]
[1778627343014,46.19,80641.72,0.0,-0.99999,0.0,0.00071]
[1778627344021,46.19,80642.8,0.0,-0.99999,0.0,0.00072]
[1778627349056,46.19,80643.7,0.0,-0.99999,0.0,0.00072]
[1778627354097,46.19,80641.75,0.0,-0.99999,0.0,0.00071]
[1778627359126,46.19,80642.35,0.0,-0.99999,0.0,0.00072]
[1778627366175,46.19,80640.27,0.0,-0.99999,0.0,0.00071]
[1778627372216,46.19,80639.21,0.0,-0.99999,0.0,0.00069]
[1778627377778,46.19,80640.11,0.0,-0.99999,0.0,0.0007]
[1778627383296,46.19,80639.37,0.0,-0.99999,0.0,0.00069]
[1778627386318,46.19,80647.2,0.0,-0.99999,0.0,0.00072]
[1778627392359,46.19,80646.41,0.0,-0.99999,0.0,0.00071]
[1778627394373,46.19,80641.23,0.0,-0.99999,0.0,0.0007]
[1778627399408,46.19,80641.29,0.0,-0.99999,0.0,0.0007]
[1778627406457,46.19,80643.99,0.0,-0.99999,0.0,0.00071]
[1778627411492,46.19,80645.61,0.0,-0.99999,0.0,0.00071]
[1778627418063,46.19,80646.96,0.0,-0.99999,0.0,0.00071]
[1778627423576,46.19,80646.75,0.0,-0.99999,0.0,0.00071]
[1778627431634,46.19,80648.57,0.0,-0.99999,0.0,0.00071]
[1778627436669,46.19,80651.43,0.0,-0.99999,0.0,0.00071]
[1778627441704,46.19,80652.06,0.0,-0.99999,0.0,0.00071]
[1778627448754,46.19,80652.97,0.0,-0.99999,0.0,0.00072]
[1778627457815,46.19,80652.83,0.0,-0.99999,0.0,0.00072]
[1778627462851,46.19,80654.24,0.0,-0.99999,0.0,0.00072]
[1778627467886,46.19,80664.05,0.0,-0.99999,0.0,0.00075]
[1778627468893,46.19,80666.0,0.0,-0.99999,0.0,0.00075]
[1778627471920,46.19,80669.38,0.0,-0.99999,0.0,0.00076]
[1778627476949,46.19,80670.03,0.0,-0.99999,0.0,0.00076]
[1778627485009,46.19,80670.34,0.0,-0.99999,0.0,0.00076]
[1778627490044,46.19,80672.35,0.0,-0.99999,0.0,0.00077]
[1778627496087,46.19,80672.56,0.0,-0.99999,0.0,0.00076]
[1778627503139,46.19,80671.73,0.0,-0.99999,0.0,0.00075]
[1778627509181,46.19,80671.46,0.0,-0.99999,0.0,0.00075]
[1778627514215,46.19,80671.7,0.0,-0.99999,0.0,0.00075]
[1778627519250,46.19,80671.55,0.0,-0.99999,0.0,0.00075]
[1778627525294,46.19,80671.54,0.0,-0.99999,0.0,0.00075]
[1778627530328,46.19,80671.43,0.0,-0.99999,0.0,0.00075]
[1778627535363,46.19,80671.65,0.0,-0.99999,0.0,0.00075]
[1778627541405,46.19,80671.83,0.0,-0.99999,0.0,0.00075]
[1778627546439,46.19,80671.65,0.0,-0.99999,0.0,0.00075]
[1778627555503,46.19,80672.77,0.0,-0.99999,0.0,0.00074]
[1778627560537,46.19,80673.19,0.0,-0.99999,0.0,0.00074]
[1778627564568,46.19,80683.98,0.0,-0.99999,0.0,0.00077]
[1778627565574,46.19,80693.23,0.0,-0.99999,0.0,0.0008]
[1778627566581,46.19,80696.42,0.0,-0.99999,0.0,0.00081]
[1778627571616,46.19,80695.88,0.0,-0.99999,0.0,0.00081]
[1778627579232,46.19,80695.87,0.0,-0.99999,0.0,0.00081]
[1778627585715,46.19,80696.54,0.0,-0.99999,0.0,0.00081]
[1778627591758,46.19,80696.96,0.0,-0.99999,0.0,0.00081]
[1778627596792,46.19,80692.96,0.0,-0.99999,0.0,0.0008]
[1778627599371,46.19,80688.79,0.0,-0.99999,0.0,0.00079]
[1778627604847,46.19,80687.82,0.0,-0.99999,0.0,0.00079]
[1778627607870,46.19,80677.9,0.0,-0.99999,0.0,0.00076]
[1778627608876,46.19,80675.06,0.0,-0.99999,0.0,0.00075]
[1778627612910,46.19,80647.3,0.0,-0.99999,0.0,0.00066]
[1778627613916,46.19,80638.99,0.0,-0.99999,0.0,0.00064]
[1778627614924,46.19,80633.25,0.0,-0.99999,0.0,0.00063]
[1778627615933,46.19,80630.74,0.0,-0.99999,0.0,0.00062]
[1778627616939,46.19,80619.79,0.0,-0.99999,0.0,0.0006]
[1778627617946,46.19,80616.16,0.0,-1.0,0.0,0.00059]
[1778627619966,46.19,80613.49,0.0,-1.0,0.0,0.00058]
[1778627624996,46.19,80609.53,0.0,-1.0,0.0,0.00058]
[1778627627010,46.19,80607.15,0.0,-1.0,0.0,0.00057]
[1778627632045,46.19,80606.46,0.0,-1.0,0.0,0.00057]
[1778627637080,46.19,80605.67,0.0,-1.0,0.0,0.00057]
[1778627647157,46.19,80603.26,0.0,-1.0,0.0,0.00056]
[1778627648159,46.19,80579.58,0.0,-1.0,0.0,0.00051]
[1778627649166,46.19,80566.69,0.0,-1.0,0.0,0.00049]
[1778627650174,46.19,80567.3,0.0,-1.0,0.0,0.00049]
[1778627652195,46.19,80576.3,0.0,-1.0,0.0,0.00051]
[1778627657223,46.19,80575.74,0.0,-1.0,0.0,0.00051]
[1778627663264,46.19,80576.58,0.0,-1.0,0.0,0.00051]
[1778627668300,46.19,80576.63,0.0,-1.0,0.0,0.00051]
[1778627674342,46.19,80575.67,0.0,-1.0,0.0,0.0005]
[1778627679377,46.19,80574.75,0.0,-1.0,0.0,0.00049]
[1778627684412,46.19,80574.63,0.0,-1.0,0.0,0.00049]
[1778627686427,46.19,80580.27,0.0,-1.0,0.0,0.0005]
[1778627689447,46.19,80583.74,0.0,-1.0,0.0,0.00051]
[1778627694490,46.19,80583.52,0.0,-1.0,0.0,0.00051]
[1778627697510,46.19,80590.96,0.0,-1.0,0.0,0.00053]
[1778627700087,46.19,80595.2,0.0,-1.0,0.0,0.00053]
[1778627704557,46.19,80589.75,0.0,-1.0,0.0,0.00052]
[1778627706572,46.19,80587.43,0.0,-1.0,0.0,0.00052]
[1778627711608,46.19,80586.9,0.0,-1.0,0.0,0.00052]
[1778627716641,46.19,80586.87,0.0,-1.0,0.0,0.00052]
[1778627718662,46.19,80594.48,0.0,-1.0,0.0,0.00053]
[1778627720228,46.19,80602.02,0.0,-1.0,0.0,0.00055]
[1778627728735,46.19,80601.25,0.0,-1.0,0.0,0.00055]
[1778627730297,46.19,80595.49,0.0,-1.0,0.0,0.00053]
[1778627733770,46.19,80591.95,0.0,-1.0,0.0,0.00052]
[1778627738805,46.19,80592.78,0.0,-1.0,0.0,0.00052]
[1778627743840,46.19,80595.34,0.0,-1.0,0.0,0.00052]
[1778627748876,46.19,80599.22,0.0,-1.0,0.0,0.00053]
[1778627753910,46.19,80601.7,0.0,-1.0,0.0,0.00054]
[1778627757938,46.19,80594.47,0.0,-1.0,0.0,0.00052]
[1778627763980,46.19,80596.92,0.0,-1.0,0.0,0.00053]
[1778627769014,46.19,80600.82,0.0,-1.0,0.0,0.00054]
[1778627774050,46.19,80601.5,0.0,-1.0,0.0,0.00054]
[1778627779085,46.19,80597.75,0.0,-1.0,0.0,0.00053]
[1778627781101,46.19,80595.32,0.0,-1.0,0.0,0.00052]
[1778627787142,46.19,80594.16,0.0,-1.0,0.0,0.00052]
[1778627792176,46.19,80598.96,0.0,-1.0,0.0,0.00052]
[1778627797211,46.19,80598.62,0.0,-1.0,0.0,0.00052]
[1778627802246,46.19,80603.22,0.0,-1.0,0.0,0.00053]
[1778627804263,46.19,80604.74,0.0,-1.0,0.0,0.00053]
[1778627810306,46.19,80602.9,0.0,-1.0,0.0,0.00053]
[1778627815340,46.19,80602.96,0.0,-1.0,0.0,0.00053]
[1778627821382,46.19,80602.79,0.0,-1.0,0.0,0.00053]
[1778627826416,46.19,80602.97,0.0,-1.0,0.0,0.00053]
[1778627831454,46.19,80601.2,0.0,-1.0,0.0,0.00053]
[1778627835480,46.19,80598.23,0.0,-1.0,0.0,0.00052]
[1778627841088,46.19,80598.93,0.0,-1.0,0.0,0.00052]
[1778627849578,46.19,80600.73,0.0,-1.0,0.0,0.00052]
[1778627850585,46.19,80606.15,0.0,-1.0,0.0,0.00054]
[1778627851594,46.19,80609.65,0.0,-1.0,0.0,0.00053]
[1778627853607,46.19,80613.12,0.0,-1.0,0.0,0.00054]
[1778627858641,46.19,80612.86,0.0,-1.0,0.0,0.00054]
[1778627863677,46.19,80616.54,0.0,-1.0,0.0,0.00055]
[1778627868710,46.19,80618.92,0.0,-1.0,0.0,0.00055]
[1778627873746,46.19,80620.79,0.0,-1.0,0.0,0.00055]
[1778627877774,46.19,80605.44,0.0,-1.0,0.0,0.00052]
[1778627878781,46.19,80604.54,0.0,-1.0,0.0,0.00052]
[1778627883816,46.19,80604.26,0.0,-1.0,0.0,0.00052]
[1778627888852,46.19,80602.03,0.0,-1.0,0.0,0.00052]
[1778627893887,46.19,80602.04,0.0,-1.0,0.0,0.00052]
[1778627898923,46.19,80603.95,0.0,-1.0,0.0,0.00052]
[1778627901517,46.19,80597.27,0.0,-1.0,0.0,0.00051]
[1778627902950,46.19,80594.32,0.0,-1.0,0.0,0.0005]
[1778627907985,46.19,80593.01,0.0,-1.0,0.0,0.0005]
[1778627913027,46.19,80594.91,0.0,-1.0,0.0,0.00049]
[1778627918059,46.19,80594.93,0.0,-1.0,0.0,0.00049]
[1778627924103,46.19,80595.25,0.0,-1.0,0.0,0.00049]
[1778627929141,46.19,80594.52,0.0,-1.0,0.0,0.00049]
[1778627934175,46.19,80591.78,0.0,-1.0,0.0,0.00049]
[1778627940217,46.19,80595.31,0.0,-1.0,0.0,0.00049]
[1778627945253,46.19,80594.99,0.0,-1.0,0.0,0.00049]
[1778627950288,46.19,80594.73,0.0,-1.0,0.0,0.00049]
[1778627955324,46.19,80594.94,0.0,-1.0,0.0,0.00049]
[1778627960358,46.19,80595.0,0.0,-1.0,0.0,0.00049]
[1778627962372,46.19,80600.36,0.0,-1.0,0.0,0.0005]
[1778627967407,46.19,80599.81,0.0,-1.0,0.0,0.0005]
[1778627974456,46.19,80598.29,0.0,-1.0,0.0,0.00049]
[1778627979491,46.19,80599.29,0.0,-1.0,0.0,0.00049]
[1778627985536,46.19,80599.1,0.0,-1.0,0.0,0.00049]
[1778627989563,46.19,80612.44,0.0,-1.0,0.0,0.00052]
[1778627994598,46.19,80615.86,0.0,-1.0,0.0,0.00052]
[1778628001648,46.19,80616.46,0.0,-1.0,0.0,0.00052]
[1778628006683,46.19,80615.44,0.0,-1.0,0.0,0.00052]
[1778628011718,46.19,80613.78,0.0,-1.0,0.0,0.00052]
[1778628016752,46.19,80614.59,0.0,-1.0,0.0,0.00052]
[1778628021788,46.19,80613.53,0.0,-1.0,0.0,0.00052]
[1778628026823,46.19,80613.65,0.0,-1.0,0.0,0.00052]
[1778628031859,46.19,80605.91,0.0,-1.0,0.0,0.00049]
[1778628032863,46.19,80605.24,0.0,-1.0,0.0,0.00049]
[1778628037901,46.19,80608.05,0.0,-1.0,0.0,0.0005]
[1778628042946,46.19,80607.8,0.0,-1.0,0.0,0.0005]
[1778628047971,46.19,80606.51,0.0,-1.0,0.0,0.00049]
[1778628053006,46.19,80608.26,0.0,-1.0,0.0,0.0005]
[1778628061062,46.19,80608.19,0.0,-1.0,0.0,0.0005]
[1778628066098,46.19,80607.2,0.0,-1.0,0.0,0.0005]
[1778628071132,46.19,80607.81,0.0,-1.0,0.0,0.0005]
[1778628075160,46.19,80601.61,0.0,-1.0,0.0,0.00049]
[1778628076167,46.19,80604.48,0.0,-1.0,0.0,0.00049]
[1778628080196,46.19,80606.56,0.0,-1.0,0.0,0.00049]
[1778628085230,46.19,80604.64,0.0,-1.0,0.0,0.00049]
[1778628090265,46.19,80608.46,0.0,-1.0,0.0,0.0005]
[1778628094294,46.19,80602.23,0.0,-1.0,0.0,0.00048]
[1778628099347,46.19,80599.94,0.0,-1.0,0.0,0.00047]
[1778628104381,46.19,80600.88,0.0,-1.0,0.0,0.00047]
[1778628109416,46.19,80601.53,0.0,-1.0,0.0,0.00048]
[1778628114451,46.19,80604.7,0.0,-1.0,0.0,0.00048]
[1778628119489,46.19,80611.22,0.0,-1.0,0.0,0.00049]
[1778628124530,46.19,80611.64,0.0,-1.0,0.0,0.00049]
[1778628126539,46.19,80621.18,0.0,-1.0,0.0,0.00051]
[1778628127546,46.19,80630.09,0.0,-1.0,0.0,0.00053]
[1778628128553,46.19,80630.14,0.0,-1.0,0.0,0.00053]
[1778628133592,46.19,80629.89,0.0,-1.0,0.0,0.00053]
[1778628138622,46.19,80630.21,0.0,-1.0,0.0,0.00053]
[1778628150710,46.19,80630.69,0.0,-1.0,0.0,0.00053]
[1778628159771,46.19,80629.97,0.0,-1.0,0.0,0.00052]
[1778628164825,46.19,80630.11,0.0,-1.0,0.0,0.00052]
[1778628171860,46.19,80629.69,0.0,-1.0,0.0,0.00052]
[1778628177902,46.19,80628.91,0.0,-1.0,0.0,0.00052]
[1778628182937,46.19,80628.78,0.0,-1.0,0.0,0.00052]
[1778628187972,46.19,80628.83,0.0,-1.0,0.0,0.00052]
[1778628193007,46.19,80629.1,0.0,-1.0,0.0,0.00052]
[1778628196028,46.19,80613.69,0.0,-1.0,0.0,0.00049]
[1778628197035,46.19,80605.58,0.0,-1.0,0.0,0.00047]
[1778628198042,46.19,80603.87,0.0,-1.0,0.0,0.00047]
[1778628203637,46.19,80601.81,0.0,-1.0,0.0,0.00047]
[1778628212140,46.19,80602.86,0.0,-1.0,0.0,0.00046]
[1778628217175,46.19,80605.59,0.0,-1.0,0.0,0.00046]
[1778628222210,46.19,80604.21,0.0,-1.0,0.0,0.00046]
[1778628227245,46.19,80607.54,0.0,-1.0,0.0,0.00047]
[1778628229258,46.19,80614.21,0.0,-1.0,0.0,0.00048]
[1778628230266,46.19,80615.89,0.0,-1.0,0.0,0.00048]
[1778628235301,46.19,80614.53,0.0,-1.0,0.0,0.00048]
[1778628240336,46.19,80614.02,0.0,-1.0,0.0,0.00048]
[1778628246378,46.19,80614.04,0.0,-1.0,0.0,0.00048]
[1778628251414,46.19,80611.6,0.0,-1.0,0.0,0.00047]
[1778628256450,46.19,80612.72,0.0,-1.0,0.0,0.00048]
[1778628262491,46.19,80612.19,0.0,-1.0,0.0,0.00048]
[1778628267526,46.19,80611.97,0.0,-1.0,0.0,0.00048]
[1778628272561,46.19,80611.63,0.0,-1.0,0.0,0.00047]
[1778628277597,46.19,80609.01,0.0,-1.0,0.0,0.00046]
[1778628281627,46.19,80607.99,0.0,-1.0,0.0,0.00046]
[1778628285655,46.19,80618.07,0.0,-1.0,0.0,0.00048]
[1778628286662,46.19,80627.94,0.0,-1.0,0.0,0.0005]
[1778628291697,46.19,80629.47,0.0,-1.0,0.0,0.0005]
[1778628297738,46.19,80630.65,0.0,-1.0,0.0,0.0005]
[1778628302776,46.19,80632.89,0.0,-1.0,0.0,0.0005]
[1778628309825,46.19,80634.59,0.0,-1.0,0.0,0.00051]
[1778628322918,46.19,80634.86,0.0,-1.0,0.0,0.00051]
[1778628328963,46.19,80634.9,0.0,-1.0,0.0,0.00051]
[1778628333998,46.19,80634.9,0.0,-1.0,0.0,0.0005]
[1778628340045,46.19,80634.7,0.0,-1.0,0.0,0.0005]
[1778628346087,46.19,80635.49,0.0,-1.0,0.0,0.0005]
[1778628349108,46.19,80641.27,0.0,-1.0,0.0,0.00051]
[1778628354143,46.19,80636.03,0.0,-1.0,0.0,0.0005]
[1778628359177,46.19,80640.43,0.0,-1.0,0.0,0.00051]
[1778628363206,46.19,80641.27,0.0,-1.0,0.0,0.00051]
[1778628370255,46.19,80639.7,0.0,-1.0,0.0,0.00051]
[1778628375294,46.19,80640.68,0.0,-1.0,0.0,0.00051]
[1778628379318,46.19,80648.84,0.0,-1.0,0.0,0.00053]
[1778628380329,46.19,80652.68,0.0,-1.0,0.0,0.00053]
[1778628381332,46.19,80657.85,0.0,-1.0,0.0,0.00054]
[1778628389388,46.19,80655.8,0.0,-1.0,0.0,0.00054]
[1778628394976,46.19,80658.16,0.0,-1.0,0.0,0.00053]
[1778628400466,46.19,80658.06,0.0,-1.0,0.0,0.00053]
[1778628405048,46.19,80650.61,0.0,-1.0,0.0,0.00052]
[1778628410535,46.19,80648.02,0.0,-1.0,0.0,0.00051]
[1778628415570,46.19,80647.77,0.0,-1.0,0.0,0.00051]
[1778628420605,46.19,80649.03,0.0,-1.0,0.0,0.00052]
[1778628425640,46.19,80653.25,0.0,-1.0,0.0,0.00052]
[1778628430675,46.19,80653.82,0.0,-1.0,0.0,0.00053]
[1778628436717,46.19,80653.9,0.0,-1.0,0.0,0.00053]
[1778628441752,46.19,80654.41,0.0,-1.0,0.0,0.00053]
[1778628446787,46.19,80652.77,0.0,-1.0,0.0,0.00052]
[1778628452829,46.19,80653.6,0.0,-1.0,0.0,0.00051]
[1778628457864,46.19,80653.65,0.0,-1.0,0.0,0.00051]
[1778628463906,46.19,80654.68,0.0,-1.0,0.0,0.00052]
[1778628468941,46.19,80655.93,0.0,-1.0,0.0,0.00052]
[1778628474983,46.19,80655.68,0.0,-1.0,0.0,0.00052]
[1778628482032,46.19,80655.73,0.0,-1.0,0.0,0.00052]
[1778628487067,46.19,80659.61,0.0,-1.0,0.0,0.00053]
[1778628493108,46.19,80660.19,0.0,-1.0,0.0,0.00053]
[1778628498145,46.19,80661.16,0.0,-1.0,0.0,0.00053]
[1778628503179,46.19,80662.15,0.0,-1.0,0.0,0.00053]
[1778628508214,46.19,80661.18,0.0,-1.0,0.0,0.00053]
[1778628513249,46.19,80661.2,0.0,-1.0,0.0,0.00052]
[1778628518289,46.19,80660.76,0.0,-1.0,0.0,0.00052]
[1778628525337,46.19,80659.91,0.0,-1.0,0.0,0.00052]
[1778628530372,46.19,80659.32,0.0,-1.0,0.0,0.00052]
[1778628535967,46.19,80658.91,0.0,-1.0,0.0,0.00051]
[1778628541449,46.19,80658.66,0.0,-1.0,0.0,0.00051]
[1778628546484,46.19,80654.9,0.0,-1.0,0.0,0.00051]
[1778628548501,46.19,80650.41,0.0,-1.0,0.0,0.0005]
[1778628553533,46.19,80656.39,0.0,-1.0,0.0,0.00051]
[1778628558568,46.19,80653.96,0.0,-1.0,0.0,0.0005]
[1778628563604,46.19,80652.35,0.0,-1.0,0.0,0.0005]
[1778628568638,46.19,80651.09,0.0,-1.0,0.0,0.0005]
[1778628574680,46.19,80651.33,0.0,-1.0,0.0,0.00049]
[1778628580721,46.19,80651.05,0.0,-1.0,0.0,0.00049]
[1778628586317,46.19,80648.73,0.0,-1.0,0.0,0.00048]
[1778628591799,46.19,80647.07,0.0,-1.0,0.0,0.00048]
[1778628596387,46.19,80652.24,0.0,-1.0,0.0,0.00049]
[1778628601871,46.19,80651.84,0.0,-1.0,0.0,0.00049]
[1778628606906,46.19,80650.82,0.0,-1.0,0.0,0.00049]
[1778628611942,46.19,80649.67,0.0,-1.0,0.0,0.00049]
[1778628616977,46.19,80648.9,0.0,-1.0,0.0,0.00048]
[1778628622012,46.19,80649.21,0.0,-1.0,0.0,0.00049]
[1778628627049,46.19,80647.49,0.0,-1.0,0.0,0.00048]
[1778628632082,46.19,80646.39,0.0,-1.0,0.0,0.00047]
[1778628637117,46.19,80646.35,0.0,-1.0,0.0,0.00047]
[1778628642152,46.19,80645.94,0.0,-1.0,0.0,0.00047]
[1778628647188,46.19,80647.06,0.0,-1.0,0.0,0.00047]
[1778628652223,46.19,80646.24,0.0,-1.0,0.0,0.00047]
[1778628658308,46.19,80646.25,0.0,-1.0,0.0,0.00047]
[1778628663345,46.19,80651.08,0.0,-1.0,0.0,0.00048]
[1778628668379,46.19,80651.19,0.0,-1.0,0.0,0.00048]
[1778628673414,46.19,80647.52,0.0,-1.0,0.0,0.00047]
[1778628678449,46.19,80647.22,0.0,-1.0,0.0,0.00047]
[1778628682477,46.19,80653.02,0.0,-1.0,0.0,0.00048]
[1778628687511,46.19,80650.85,0.0,-1.0,0.0,0.00048]
[1778628689526,46.19,80645.14,0.0,-1.0,0.0,0.00047]
[1778628694561,46.19,80648.99,0.0,-1.0,0.0,0.00047]
[1778628699596,46.19,80649.49,0.0,-1.0,0.0,0.00047]
[1778628704631,46.19,80648.91,0.0,-1.0,0.0,0.00047]
[1778628709666,46.19,80649.42,0.0,-1.0,0.0,0.00047]
[1778628717230,46.19,80648.53,0.0,-1.0,0.0,0.00046]
[1778628723763,46.19,80647.03,0.0,-1.0,0.0,0.00046]
[1778628728802,46.19,80645.44,0.0,-1.0,0.0,0.00046]
[1778628735848,46.19,80645.36,0.0,-1.0,0.0,0.00046]
[1778628741890,46.19,80644.24,0.0,-1.0,0.0,0.00046]
[1778628744911,46.19,80636.26,0.0,-1.0,0.0,0.00044]
[1778628745918,46.19,80628.66,0.0,-1.0,0.0,0.00043]
[1778628749947,46.19,80620.6,0.0,-1.0,0.0,0.00042]
[1778628754981,46.19,80621.76,0.0,-1.0,0.0,0.00041]
[1778628760019,46.19,80621.96,0.0,-1.0,0.0,0.00041]
[1778628764046,46.19,80615.24,0.0,-1.0,0.0,0.0004]
[1778628769081,46.19,80613.29,0.0,-1.0,0.0,0.0004]
[1778628774116,46.19,80613.29,0.0,-1.0,0.0,0.0004]
[1778628779151,46.19,80613.39,0.0,-1.0,0.0,0.0004]
[1778628784186,46.19,80617.36,0.0,-1.0,0.0,0.0004]
[1778628789221,46.19,80616.71,0.0,-1.0,0.0,0.0004]
[1778628794257,46.19,80614.14,0.0,-1.0,0.0,0.0004]
[1778628796270,46.19,80607.15,0.0,-1.0,0.0,0.00039]
[1778628801305,46.19,80606.73,0.0,-1.0,0.0,0.00039]
[1778628806342,46.19,80607.05,0.0,-1.0,0.0,0.00039]
[1778628811376,46.19,80607.4,0.0,-1.0,0.0,0.00038]
[1778628816410,46.19,80607.89,0.0,-1.0,0.0,0.00038]
[1778628822452,46.19,80607.36,0.0,-1.0,0.0,0.00038]
[1778628827487,46.19,80608.09,0.0,-1.0,0.0,0.00038]
[1778628831515,46.19,80601.14,0.0,-1.0,0.0,0.00037]
[1778628836550,46.19,80599.41,0.0,-1.0,0.0,0.00037]
[1778628841586,46.19,80595.18,0.0,-1.0,0.0,0.00036]
[1778628845622,46.19,80585.65,0.0,-1.0,0.0,0.00035]
[1778628846633,46.19,80583.17,0.0,-1.0,0.0,0.00035]
[1778628851664,46.19,80583.48,0.0,-1.0,0.0,0.00035]
[1778628856699,46.19,80581.17,0.0,-1.0,0.0,0.00034]
[1778628862741,46.19,80578.06,0.0,-1.0,0.0,0.00034]
[1778628865762,46.19,80570.79,0.0,-1.0,0.0,0.00033]
[1778628869794,46.19,80567.2,0.0,-1.0,0.0,0.00032]
[1778628875831,46.19,80566.58,0.0,-1.0,0.0,0.00032]
[1778628881875,46.19,80565.84,0.0,-1.0,0.0,0.00032]
[1778628883888,46.19,80559.5,0.0,-1.0,0.0,0.00031]
[1778628888456,46.19,80549.93,0.0,-1.0,0.0,0.0003]
[1778628889930,46.19,80545.84,0.0,-1.0,0.0,0.00029]
[1778628894965,46.19,80544.99,0.0,-1.0,0.0,0.00029]
[1778628899999,46.19,80542.58,0.0,-1.0,0.0,0.00029]
[1778628905034,46.19,80546.74,0.0,-1.0,0.0,0.00029]
[1778628910071,46.19,80548.06,0.0,-1.0,0.0,0.00029]
[1778628915107,46.19,80550.81,0.0,-1.0,0.0,0.0003]
[1778628920140,46.19,80549.36,0.0,-1.0,0.0,0.0003]
[1778628927190,46.19,80546.82,0.0,-1.0,0.0,0.00029]
[1778628932225,46.19,80545.79,0.0,-1.0,0.0,0.00029]
[1778628937260,46.19,80544.21,0.0,-1.0,0.0,0.00028]
[1778628941288,46.19,80538.21,0.0,-1.0,0.0,0.00028]
[1778628946324,46.19,80538.13,0.0,-1.0,0.0,0.00028]
[1778628948882,46.19,80528.72,0.0,-1.0,0.0,0.00027]
[1778628949345,46.19,80528.72,0.0,-1.0,0.0,0.00027]
[1778628951358,46.19,80522.13,0.0,-1.0,0.0,0.00026]
[1778628956393,46.19,80526.99,0.0,-1.0,0.0,0.00026]
[1778628961434,46.19,80527.48,0.0,-1.0,0.0,0.00026]
[1778628963445,46.19,80533.04,0.0,-1.0,0.0,0.00027]
[1778628968482,46.19,80535.98,0.0,-1.0,0.0,0.00027]
[1778628970496,46.19,80529.96,0.0,-1.0,0.0,0.00027]
[1778628975531,46.19,80526.32,0.0,-1.0,0.0,0.00026]
[1778628980571,46.19,80525.65,0.0,-1.0,0.0,0.00026]
[1778628985605,46.19,80526.49,0.0,-1.0,0.0,0.00026]
[1778628990640,46.19,80525.68,0.0,-1.0,0.0,0.00026]
[1778628992655,46.19,80517.86,0.0,-1.0,0.0,0.00025]
[1778628994668,46.19,80511.19,0.0,-1.0,0.0,0.00024]
[1778628999703,46.19,80509.62,0.0,-1.0,0.0,0.00024]
[1778629004738,46.19,80510.31,0.0,-1.0,0.0,0.00024]
[1778629008766,46.19,80503.96,0.0,-1.0,0.0,0.00024]
[1778629013803,46.19,80503.93,0.0,-1.0,0.0,0.00024]
[1778629015815,46.19,80496.43,0.0,-1.0,0.0,0.00023]
[1778629021858,46.19,80493.13,0.0,-1.0,0.0,0.00023]
[1778629026896,46.19,80494.95,0.0,-1.0,0.0,0.00023]
[1778629030921,46.19,80505.59,0.0,-1.0,0.0,0.00024]
[1778629031927,46.19,80505.76,0.0,-1.0,0.0,0.00024]
[1778629036964,46.19,80501.94,0.0,-1.0,0.0,0.00023]
[1778629040991,46.19,80496.39,0.0,-1.0,0.0,0.00023]
[1778629047035,46.19,80496.15,0.0,-1.0,0.0,0.00023]
[1778629052072,46.19,80496.45,0.0,-1.0,0.0,0.00022]
[1778629057107,46.19,80495.83,0.0,-1.0,0.0,0.00022]
[1778629062142,46.19,80494.93,0.0,-1.0,0.0,0.00022]
[1778629068184,46.19,80494.77,0.0,-1.0,0.0,0.00022]
[1778629072212,46.19,80488.37,0.0,-1.0,0.0,0.00022]
[1778629076239,46.19,80502.41,0.0,-1.0,0.0,0.00023]
[1778629077247,46.19,80509.64,0.0,-1.0,0.0,0.00024]
[1778629082282,46.19,80507.74,0.0,-1.0,0.0,0.00023]
[1778629087317,46.19,80504.26,0.0,-1.0,0.0,0.00023]
[1778629089871,46.19,80495.82,0.0,-1.0,0.0,0.00022]
[1778629091344,46.19,80492.88,0.0,-1.0,0.0,0.00022]
[1778629095375,46.19,80482.5,0.0,-1.0,0.0,0.00021]
[1778629096386,46.19,80474.83,0.0,-1.0,0.0,0.00021]
[1778629099944,46.19,80482.12,0.0,-1.0,0.0,0.00021]
[1778629100408,46.19,80482.4,0.0,-1.0,0.0,0.00021]
[1778629105445,46.19,80479.89,0.0,-1.0,0.0,0.00021]
[1778629110478,46.19,80479.17,0.0,-1.0,0.0,0.00021]
[1778629114506,46.19,80482.63,0.0,-1.0,0.0,0.00021]
[1778629120084,46.19,80486.8,0.0,-1.0,0.0,0.00021]
[1778629125583,46.19,80485.85,0.0,-1.0,0.0,0.00021]
[1778629131625,46.19,80484.98,0.0,-1.0,0.0,0.00021]
[1778629136661,46.19,80483.44,0.0,-1.0,0.0,0.00021]
[1778629141697,46.19,80481.82,0.0,-1.0,0.0,0.00021]
[1778629144717,46.19,80488.42,0.0,-1.0,0.0,0.00021]
[1778629149751,46.19,80486.56,0.0,-1.0,0.0,0.00021]
[1778629154787,46.19,80487.31,0.0,-1.0,0.0,0.00021]
[1778629156812,46.19,80499.23,0.0,-1.0,0.0,0.00022]
[1778629161836,46.19,80500.49,0.0,-1.0,0.0,0.00022]
[1778629166872,46.19,80502.85,0.0,-1.0,0.0,0.00022]
[1778629171907,46.19,80509.65,0.0,-1.0,0.0,0.00023]
[1778629176942,46.19,80511.93,0.0,-1.0,0.0,0.00023]
[1778629178955,46.19,80517.06,0.0,-1.0,0.0,0.00023]
[1778629183991,46.19,80518.53,0.0,-1.0,0.0,0.00023]
[1778629189026,46.19,80519.0,0.0,-1.0,0.0,0.00023]
[1778629191041,46.19,80530.06,0.0,-1.0,0.0,0.00025]
[1778629192047,46.19,80531.62,0.0,-1.0,0.0,0.00025]
[1778629197084,46.19,80534.14,0.0,-1.0,0.0,0.00025]
[1778629200106,46.19,80540.49,0.0,-1.0,0.0,0.00026]
[1778629205142,46.19,80538.25,0.0,-1.0,0.0,0.00025]
[1778629210718,46.19,80538.12,0.0,-1.0,0.0,0.00025]
[1778629220789,46.19,80537.97,0.0,-1.0,0.0,0.00025]
[1778629226291,46.19,80537.97,0.0,-1.0,0.0,0.00025]
[1778629231327,46.19,80540.07,0.0,-1.0,0.0,0.00025]
[1778629236362,46.19,80542.6,0.0,-1.0,0.0,0.00025]
[1778629241397,46.19,80543.34,0.0,-1.0,0.0,0.00025]
[1778629250999,46.19,80543.96,0.0,-1.0,0.0,0.00025]
[1778629261069,46.19,80543.83,0.0,-1.0,0.0,0.00025]
[1778629271139,46.19,80543.76,0.0,-1.0,0.0,0.00025]
[1778629276643,46.19,80544.47,0.0,-1.0,0.0,0.00025]
[1778629281678,46.19,80545.25,0.0,-1.0,0.0,0.00025]
[1778629286713,46.19,80544.88,0.0,-1.0,0.0,0.00025]
[1778629289734,46.19,80538.77,0.0,-1.0,0.0,0.00025]
[1778629291279,46.19,80529.43,0.0,-1.0,0.0,0.00023]
[1778629294772,46.19,80523.4,0.0,-1.0,0.0,0.00023]
[1778629299807,46.19,80521.88,0.0,-1.0,0.0,0.00023]
[1778629304842,46.19,80523.17,0.0,-1.0,0.0,0.00023]
[1778629309877,46.19,80521.97,0.0,-1.0,0.0,0.00023]
[1778629314915,46.19,80520.08,0.0,-1.0,0.0,0.00023]
[1778629319949,46.19,80518.69,0.0,-1.0,0.0,0.00022]
[1778629324987,46.19,80520.55,0.0,-1.0,0.0,0.00023]
[1778629330026,46.19,80520.93,0.0,-1.0,0.0,0.00023]
[1778629337069,46.19,80521.49,0.0,-1.0,0.0,0.00023]
[1778629342103,46.19,80521.65,0.0,-1.0,0.0,0.00023]
[1778629348146,46.19,80521.99,0.0,-1.0,0.0,0.00023]
[1778629353181,46.19,80522.45,0.0,-1.0,0.0,0.00022]
[1778629358216,46.19,80522.35,0.0,-1.0,0.0,0.00022]
[1778629364258,46.19,80521.93,0.0,-1.0,0.0,0.00022]
[1778629369293,46.19,80521.64,0.0,-1.0,0.0,0.00022]
[1778629374328,46.19,80520.61,0.0,-1.0,0.0,0.00022]
[1778629379364,46.19,80517.72,0.0,-1.0,0.0,0.00022]
[1778629382385,46.19,80510.31,0.0,-1.0,0.0,0.00021]
[1778629387420,46.19,80504.76,0.0,-1.0,0.0,0.00021]
[1778629391982,46.19,80508.6,0.0,-1.0,0.0,0.00021]
[1778629397491,46.19,80510.23,0.0,-1.0,0.0,0.00021]
[1778629402539,46.19,80509.08,0.0,-1.0,0.0,0.00021]
[1778629407574,46.19,80507.74,0.0,-1.0,0.0,0.00021]
[1778629412609,46.19,80507.95,0.0,-1.0,0.0,0.0002]
[1778629419658,46.19,80507.51,0.0,-1.0,0.0,0.0002]
[1778629424693,46.19,80507.49,0.0,-1.0,0.0,0.0002]
[1778629429728,46.19,80507.4,0.0,-1.0,0.0,0.0002]
[1778629434763,46.19,80505.87,0.0,-1.0,0.0,0.0002]
[1778629439798,46.19,80505.79,0.0,-1.0,0.0,0.0002]
[1778629445843,46.19,80505.35,0.0,-1.0,0.0,0.0002]
[1778629452402,46.19,80505.22,0.0,-1.0,0.0,0.0002]
[1778629457931,46.19,80504.86,0.0,-1.0,0.0,0.0002]
[1778629462972,46.19,80506.52,0.0,-1.0,0.0,0.0002]
[1778629470021,46.19,80508.71,0.0,-1.0,0.0,0.00021]
[1778629475055,46.19,80509.03,0.0,-1.0,0.0,0.0002]
[1778629478078,46.19,80497.37,0.0,-1.0,0.0,0.00019]
[1778629479085,46.19,80487.67,0.0,-1.0,0.0,0.00018]
[1778629484121,46.19,80487.96,0.0,-1.0,0.0,0.00018]
[1778629491171,46.19,80487.57,0.0,-1.0,0.0,0.00018]
[1778629493184,46.19,80495.0,0.0,-1.0,0.0,0.00019]
[1778629498219,46.19,80494.08,0.0,-1.0,0.0,0.00019]
[1778629503254,46.19,80497.91,0.0,-1.0,0.0,0.00019]
[1778629505268,46.19,80488.68,0.0,-1.0,0.0,0.00018]
[1778629506275,46.19,80484.95,0.0,-1.0,0.0,0.00018]
[1778629508288,46.19,80483.83,0.0,-1.0,0.0,0.00018]
[1778629513324,46.19,80485.69,0.0,-1.0,0.0,0.00018]
[1778629518358,46.19,80485.77,0.0,-1.0,0.0,0.00018]
[1778629523394,46.19,80486.8,0.0,-1.0,0.0,0.00018]
[1778629528431,46.19,80488.93,0.0,-1.0,0.0,0.00019]
[1778629529439,46.19,80493.97,0.0,-1.0,0.0,0.00019]
[1778629530446,46.19,80500.14,0.0,-1.0,0.0,0.00019]
[1778629531453,46.19,80506.41,0.0,-1.0,0.0,0.00019]
[1778629532460,46.19,80505.93,0.0,-1.0,0.0,0.00019]
[1778629537498,46.19,80511.87,0.0,-1.0,0.0,0.0002]
[1778629542530,46.19,80516.65,0.0,-1.0,0.0,0.0002]
[1778629547565,46.19,80515.73,0.0,-1.0,0.0,0.0002]
[1778629552600,46.19,80510.43,0.0,-1.0,0.0,0.0002]
[1778629557635,46.19,80509.93,0.0,-1.0,0.0,0.0002]
[1778629563175,46.19,80510.79,0.0,-1.0,0.0,0.0002]
[1778629568713,46.19,80510.56,0.0,-1.0,0.0,0.0002]
[1778629571735,46.19,80505.38,0.0,-1.0,0.0,0.00019]
[1778629576769,46.19,80504.29,0.0,-1.0,0.0,0.00019]
[1778629578783,46.19,80498.2,0.0,-1.0,0.0,0.00019]
[1778629583319,46.19,80493.35,0.0,-1.0,0.0,0.00018]
[1778629585834,46.19,80480.79,0.0,-1.0,0.0,0.00017]
[1778629591881,46.19,80480.13,0.0,-1.0,0.0,0.00017]
[1778629594903,46.19,80487.31,0.0,-1.0,0.0,0.00018]
[1778629600945,46.19,80486.44,0.0,-1.0,0.0,0.00017]
[1778629603461,46.19,80478.85,0.0,-1.0,0.0,0.00017]
[1778629603967,46.19,80478.65,0.0,-1.0,0.0,0.00017]
[1778629605980,46.19,80473.41,0.0,-1.0,0.0,0.00017]
[1778629611014,46.19,80471.29,0.0,-1.0,0.0,0.00016]
[1778629616051,46.19,80468.66,0.0,-1.0,0.0,0.00016]
[1778629620081,46.19,80458.21,0.0,-1.0,0.0,0.00016]
[1778629623601,46.19,80452.87,0.0,-1.0,0.0,0.00015]
[1778629629143,46.19,80452.54,0.0,-1.0,0.0,0.00015]
[1778629634178,46.19,80448.52,0.0,-1.0,0.0,0.00015]
[1778629640220,46.19,80448.45,0.0,-1.0,0.0,0.00015]
[1778629643242,46.19,80442.31,0.0,-1.0,0.0,0.00015]
[1778629648277,46.19,80438.15,0.0,-1.0,0.0,0.00014]
[1778629653313,46.19,80437.99,0.0,-1.0,0.0,0.00014]
[1778629654320,46.19,80443.11,0.0,-1.0,0.0,0.00014]
[1778629656332,46.19,80454.15,0.0,-1.0,0.0,0.00015]
[1778629657340,46.19,80459.17,0.0,-1.0,0.0,0.00015]
[1778629662375,46.19,80459.73,0.0,-1.0,0.0,0.00015]
[1778629665396,46.19,80453.68,0.0,-1.0,0.0,0.00015]
[1778629667410,46.19,80451.15,0.0,-1.0,0.0,0.00015]
[1778629672445,46.19,80448.02,0.0,-1.0,0.0,0.00015]
[1778629674459,46.19,80442.72,0.0,-1.0,0.0,0.00014]
[1778629677480,46.19,80438.8,0.0,-1.0,0.0,0.00014]
[1778629681510,46.19,80434.96,0.0,-1.0,0.0,0.00014]
[1778629682515,46.19,80429.04,0.0,-1.0,0.0,0.00013]
[1778629683522,46.19,80430.72,0.0,-1.0,0.0,0.00014]
[1778629687550,46.19,80436.07,0.0,-1.0,0.0,0.00014]
[1778629692585,46.19,80435.46,0.0,-1.0,0.0,0.00014]
[1778629697620,46.19,80434.38,0.0,-1.0,0.0,0.00014]
[1778629702655,46.19,80434.25,0.0,-1.0,0.0,0.00014]
[1778629705676,46.19,80426.3,0.0,-1.0,0.0,0.00013]
[1778629710711,46.19,80420.88,0.0,-1.0,0.0,0.00013]
[1778629715745,46.19,80420.7,0.0,-1.0,0.0,0.00013]
[1778629720781,46.19,80421.1,0.0,-1.0,0.0,0.00013]
[1778629726823,46.19,80420.86,0.0,-1.0,0.0,0.00013]
[1778629731858,46.19,80420.74,0.0,-1.0,0.0,0.00013]
[1778629736894,46.19,80428.53,0.0,-1.0,0.0,0.00013]
[1778629741929,46.19,80427.23,0.0,-1.0,0.0,0.00013]
[1778629746965,46.19,80430.17,0.0,-1.0,0.0,0.00013]
[1778629749984,46.19,80448.19,0.0,-1.0,0.0,0.00014]
[1778629754526,46.19,80454.78,0.0,-1.0,0.0,0.00015]
[1778629756028,46.19,80460.18,0.0,-1.0,0.0,0.00015]
[1778629762069,46.19,80459.19,0.0,-1.0,0.0,0.00015]
[1778629767104,46.19,80458.44,0.0,-1.0,0.0,0.00015]
[1778629772139,46.19,80458.11,0.0,-1.0,0.0,0.00014]
[1778629779188,46.19,80460.83,0.0,-1.0,0.0,0.00015]
[1778629784738,46.19,80461.79,0.0,-1.0,0.0,0.00015]
[1778629790265,46.19,80463.83,0.0,-1.0,0.0,0.00015]
[1778629795300,46.19,80464.23,0.0,-1.0,0.0,0.00015]
[1778629800336,46.19,80464.95,0.0,-1.0,0.0,0.00015]
[1778629804885,46.19,80472.36,0.0,-1.0,0.0,0.00015]
[1778629810405,46.19,80476.0,0.0,-1.0,0.0,0.00016]
[1778629815442,46.19,80476.17,0.0,-1.0,0.0,0.00016]
[1778629820476,46.19,80477.07,0.0,-1.0,0.0,0.00016]
[1778629825513,46.19,80481.09,0.0,-1.0,0.0,0.00016]
[1778629830551,46.19,80481.09,0.0,-1.0,0.0,0.00016]
[1778629835586,46.19,80482.04,0.0,-1.0,0.0,0.00016]
[1778629840621,46.19,80473.45,0.0,-1.0,0.0,0.00015]
[1778629841629,46.19,80471.51,0.0,-1.0,0.0,0.00015]
[1778629846664,46.19,80463.23,0.0,-1.0,0.0,0.00014]
[1778629848678,46.19,80459.81,0.0,-1.0,0.0,0.00014]
[1778629853713,46.19,80458.88,0.0,-1.0,0.0,0.00014]
[1778629858747,46.19,80458.43,0.0,-1.0,0.0,0.00014]
[1778629863782,46.19,80461.99,0.0,-1.0,0.0,0.00014]
[1778629868817,46.19,80467.07,0.0,-1.0,0.0,0.00015]
[1778629874859,46.19,80466.75,0.0,-1.0,0.0,0.00015]
[1778629879895,46.19,80461.55,0.0,-1.0,0.0,0.00014]
[1778629884930,46.19,80459.42,0.0,-1.0,0.0,0.00014]
[1778629892990,46.19,80458.5,0.0,-1.0,0.0,0.00014]
[1778629899033,46.19,80460.72,0.0,-1.0,0.0,0.00014]
[1778629903061,46.19,80455.56,0.0,-1.0,0.0,0.00014]
[1778629908096,46.19,80452.24,0.0,-1.0,0.0,0.00013]
[1778629913131,46.19,80454.19,0.0,-1.0,0.0,0.00014]
[1778629918166,46.19,80454.79,0.0,-1.0,0.0,0.00014]
[1778629923201,46.19,80454.76,0.0,-1.0,0.0,0.00014]
[1778629928236,46.19,80454.73,0.0,-1.0,0.0,0.00014]
[1778629935800,46.19,80454.84,0.0,-1.0,0.0,0.00014]
[1778629940319,46.19,80446.34,0.0,-1.0,0.0,0.00013]
[1778629945871,46.19,80440.98,0.0,-1.0,0.0,0.00013]
[1778629951403,46.19,80441.72,0.0,-1.0,0.0,0.00013]
[1778629953416,46.19,80448.38,0.0,-1.0,0.0,0.00013]
[1778629959458,46.19,80451.52,0.0,-1.0,0.0,0.00013]
[1778629964525,46.19,80452.84,0.0,-1.0,0.0,0.00013]
[1778629970569,46.19,80453.52,0.0,-1.0,0.0,0.00013]
[1778629976081,46.19,80453.81,0.0,-1.0,0.0,0.00013]
[1778629979631,46.19,80459.45,0.0,-1.0,0.0,0.00014]
[1778629980638,46.19,80464.57,0.0,-1.0,0.0,0.00014]
[1778629985672,46.19,80465.67,0.0,-1.0,0.0,0.00014]
[1778629990710,46.19,80466.77,0.0,-1.0,0.0,0.00014]
[1778629995743,46.19,80466.85,0.0,-1.0,0.0,0.00014]
[1778630001785,46.19,80466.03,0.0,-1.0,0.0,0.00014]
[1778630006822,46.19,80466.52,0.0,-1.0,0.0,0.00014]
[1778630011855,46.19,80467.47,0.0,-1.0,0.0,0.00014]
[1778630016890,46.19,80469.6,0.0,-1.0,0.0,0.00014]
[1778630021925,46.19,80474.44,0.0,-1.0,0.0,0.00014]
[1778630026960,46.19,80474.27,0.0,-1.0,0.0,0.00014]
[1778630031995,46.19,80478.4,0.0,-1.0,0.0,0.00014]
[1778630037030,46.19,80479.21,0.0,-1.0,0.0,0.00014]
[1778630042065,46.19,80469.31,0.0,-1.0,0.0,0.00014]
[1778630043072,46.19,80461.55,0.0,-1.0,0.0,0.00013]
[1778630048107,46.19,80460.08,0.0,-1.0,0.0,0.00013]
[1778630053142,46.19,80460.0,0.0,-1.0,0.0,0.00013]
[1778630059183,46.19,80460.91,0.0,-1.0,0.0,0.00013]
[1778630064219,46.19,80461.3,0.0,-1.0,0.0,0.00013]
[1778630070261,46.19,80462.38,0.0,-1.0,0.0,0.00013]
[1778630075297,46.19,80463.88,0.0,-1.0,0.0,0.00013]
[1778630077310,46.19,80463.98,0.0,-1.0,0.0,0.00013]
[1778630080331,46.19,80463.52,0.0,-1.0,0.0,0.00013]
[1778630085366,46.19,80462.41,0.0,-1.0,0.0,0.00013]
[1778630093422,46.19,80461.61,0.0,-1.0,0.0,0.00013]
[1778630101478,46.19,80460.24,0.0,-1.0,0.0,0.00013]
[1778630103492,46.19,80454.78,0.0,-1.0,0.0,0.00013]
[1778630108526,46.19,80454.04,0.0,-1.0,0.0,0.00013]
[1778630112555,46.19,80448.77,0.0,-1.0,0.0,0.00012]
[1778630118597,46.19,80450.53,0.0,-1.0,0.0,0.00012]
[1778630123631,46.19,80450.71,0.0,-1.0,0.0,0.00012]
[1778630128669,46.19,80450.7,0.0,-1.0,0.0,0.00012]
[1778630133711,46.19,80450.27,0.0,-1.0,0.0,0.00012]
[1778630137212,46.19,80444.31,0.0,-1.0,0.0,0.00012]
[1778630142767,46.19,80445.81,0.0,-1.0,0.0,0.00012]
[1778630147803,46.19,80446.55,0.0,-1.0,0.0,0.00012]
[1778630155860,46.19,80446.49,0.0,-1.0,0.0,0.00012]
[1778630160893,46.19,80447.05,0.0,-1.0,0.0,0.00012]
[1778630165929,46.19,80447.14,0.0,-1.0,0.0,0.00012]
[1778630177006,46.19,80448.28,0.0,-1.0,0.0,0.00012]
[1778630182041,46.19,80450.88,0.0,-1.0,0.0,0.00012]
[1778630187076,46.19,80448.52,0.0,-1.0,0.0,0.00012]
[1778630192112,46.19,80448.63,0.0,-1.0,0.0,0.00012]
[1778630198153,46.19,80448.77,0.0,-1.0,0.0,0.00012]
[1778630201174,46.19,80457.01,0.0,-1.0,0.0,0.00012]
[1778630206209,46.19,80456.63,0.0,-1.0,0.0,0.00012]
[1778630211246,46.19,80457.98,0.0,-1.0,0.0,0.00012]
[1778630217286,46.19,80460.78,0.0,-1.0,0.0,0.00012]
[1778630222321,46.19,80463.6,0.0,-1.0,0.0,0.00013]
[1778630227845,46.19,80465.87,0.0,-1.0,0.0,0.00013]
[1778630236420,46.19,80465.8,0.0,-1.0,0.0,0.00013]
[1778630241455,46.19,80466.13,0.0,-1.0,0.0,0.00013]
[1778630247990,46.19,80465.54,0.0,-1.0,0.0,0.00013]
[1778630251525,46.19,80468.59,0.0,-1.0,0.0,0.00012]
[1778630253540,46.19,80476.43,0.0,-1.0,0.0,0.00013]
[1778630258574,46.19,80477.02,0.0,-1.0,0.0,0.00013]
[1778630264616,46.19,80477.28,0.0,-1.0,0.0,0.00013]
[1778630269650,46.19,80479.14,0.0,-1.0,0.0,0.00013]
[1778630274686,46.19,80480.93,0.0,-1.0,0.0,0.00013]
[1778630278202,46.19,80486.95,0.0,-1.0,0.0,0.00013]
[1778630283751,46.19,80488.13,0.0,-1.0,0.0,0.00014]
[1778630288786,46.19,80489.5,0.0,-1.0,0.0,0.00014]
[1778630293821,46.19,80491.81,0.0,-1.0,0.0,0.00014]
[1778630298856,46.19,80492.75,0.0,-1.0,0.0,0.00014]
[1778630303891,46.19,80493.25,0.0,-1.0,0.0,0.00014]
[1778630309933,46.19,80494.35,0.0,-1.0,0.0,0.00014]
[1778630312956,46.19,80496.6,0.0,-1.0,0.0,0.00014]
[1778630317990,46.19,80498.05,0.0,-1.0,0.0,0.00014]
[1778630324031,46.19,80499.09,0.0,-1.0,0.0,0.00014]
[1778630326046,46.19,80493.69,0.0,-1.0,0.0,0.00014]
[1778630327053,46.19,80487.51,0.0,-1.0,0.0,0.00013]
[1778630336128,46.19,80484.91,0.0,-1.0,0.0,0.00013]
[1778630341165,46.19,80484.7,0.0,-1.0,0.0,0.00013]
[1778630348212,46.19,80483.84,0.0,-1.0,0.0,0.00013]
[1778630355262,46.19,80482.53,0.0,-1.0,0.0,0.00013]
[1778630360298,46.19,80481.97,0.0,-1.0,0.0,0.00013]
[1778630365336,46.19,80485.65,0.0,-1.0,0.0,0.00013]
[1778630370367,46.19,80484.64,0.0,-1.0,0.0,0.00013]
[1778630376408,46.19,80484.39,0.0,-1.0,0.0,0.00013]
[1778630382451,46.19,80484.08,0.0,-1.0,0.0,0.00013]
[1778630388493,46.19,80483.66,0.0,-1.0,0.0,0.00013]
[1778630394535,46.19,80483.39,0.0,-1.0,0.0,0.00013]
[1778630400577,46.19,80483.63,0.0,-1.0,0.0,0.00013]
[1778630404605,46.19,80482.91,0.0,-1.0,0.0,0.00013]
[1778630409641,46.19,80487.74,0.0,-1.0,0.0,0.00013]
[1778630413668,46.19,80482.77,0.0,-1.0,0.0,0.00013]
[1778630419198,46.19,80488.87,0.0,-1.0,0.0,0.00013]
[1778630421724,46.19,80495.23,0.0,-1.0,0.0,0.00013]
[1778630423738,46.19,80501.4,0.0,-1.0,0.0,0.00014]
[1778630427768,46.19,80511.91,0.0,-1.0,0.0,0.00014]
[1778630430789,46.19,80502.8,0.0,-1.0,0.0,0.00014]
[1778630435826,46.19,80500.77,0.0,-1.0,0.0,0.00013]
[1778630440860,46.19,80503.52,0.0,-1.0,0.0,0.00013]
[1778630441866,46.19,80509.67,0.0,-1.0,0.0,0.00014]
[1778630446901,46.19,80507.76,0.0,-1.0,0.0,0.00014]
[1778630451936,46.19,80507.64,0.0,-1.0,0.0,0.00014]
[1778630456971,46.19,80508.95,0.0,-1.0,0.0,0.00014]
[1778630462007,46.19,80510.66,0.0,-1.0,0.0,0.00014]
[1778630468050,46.19,80511.5,0.0,-1.0,0.0,0.00014]
[1778630473085,46.19,80511.4,0.0,-1.0,0.0,0.00014]
[1778630475100,46.19,80517.36,0.0,-1.0,0.0,0.00014]
[1778630480133,46.19,80518.29,0.0,-1.0,0.0,0.00014]
[1778630485171,46.19,80519.49,0.0,-1.0,0.0,0.00014]
[1778630490210,46.19,80520.14,0.0,-1.0,0.0,0.00014]
[1778630495245,46.19,80515.83,0.0,-1.0,0.0,0.00014]
[1778630500283,46.19,80515.71,0.0,-1.0,0.0,0.00014]
[1778630501289,46.19,80509.55,0.0,-1.0,0.0,0.00013]
[1778630502294,46.19,80508.35,0.0,-1.0,0.0,0.00013]
[1778630507329,46.19,80498.97,0.0,-1.0,0.0,0.00013]
[1778630508336,46.19,80496.21,0.0,-1.0,0.0,0.00013]
[1778630513371,46.19,80494.45,0.0,-1.0,0.0,0.00013]
[1778630518406,46.19,80490.83,0.0,-1.0,0.0,0.00012]
[1778630521455,46.19,80481.15,0.0,-1.0,0.0,0.00012]
[1778630522451,46.19,80475.37,0.0,-1.0,0.0,0.00012]
[1778630523458,46.19,80464.86,0.0,-1.0,0.0,0.00011]
[1778630524460,46.19,80452.49,0.0,-1.0,0.0,0.00011]
[1778630525466,46.19,80440.49,0.0,-1.0,0.0,0.0001]
[1778630526474,46.19,80439.57,0.0,-1.0,0.0,0.0001]
[1778630530501,46.19,80439.24,0.0,-1.0,0.0,0.0001]
[1778630532515,46.19,80439.79,0.0,-1.0,0.0,0.0001]
[1778630534529,46.19,80450.43,0.0,-1.0,0.0,0.0001]
[1778630535537,46.19,80453.03,0.0,-1.0,0.0,0.00011]
[1778630537551,46.19,80459.62,0.0,-1.0,0.0,0.00011]
[1778630539565,46.19,80462.74,0.0,-1.0,0.0,0.00011]
[1778630544602,46.19,80461.66,0.0,-1.0,0.0,0.00011]
[1778630547624,46.19,80453.88,0.0,-1.0,0.0,0.00011]
[1778630548628,46.19,80446.54,0.0,-1.0,0.0,0.0001]
[1778630549635,46.19,80439.22,0.0,-1.0,0.0,0.0001]
[1778630550642,46.19,80437.13,0.0,-1.0,0.0,0.0001]
[1778630555676,46.19,80436.54,0.0,-1.0,0.0,0.0001]
[1778630560712,46.19,80437.93,0.0,-1.0,0.0,0.0001]
[1778630563735,46.19,80431.77,0.0,-1.0,0.0,9e-05]
[1778630566753,46.19,80437.76,0.0,-1.0,0.0,0.0001]
[1778630570261,46.19,80441.31,0.0,-1.0,0.0,0.0001]
[1778630572796,46.19,80436.3,0.0,-1.0,0.0,0.0001]
[1778630574814,46.19,80433.83,0.0,-1.0,0.0,0.0001]
[1778630580331,46.19,80429.8,0.0,-1.0,0.0,9e-05]
[1778630582870,46.19,80424.79,0.0,-1.0,0.0,9e-05]
[1778630587904,46.19,80424.19,0.0,-1.0,0.0,9e-05]
[1778630590407,46.19,80420.44,0.0,-1.0,0.0,9e-05]
[1778630593946,46.19,80411.99,0.0,-1.0,0.0,9e-05]
[1778630594953,46.19,80408.45,0.0,-1.0,0.0,9e-05]
[1778630600479,46.19,80412.47,0.0,-1.0,0.0,9e-05]
[1778630606036,46.19,80407.8,0.0,-1.0,0.0,8e-05]
[1778630611070,46.19,80404.62,0.0,-1.0,0.0,8e-05]
[1778630614091,46.19,80415.19,0.0,-1.0,0.0,9e-05]
[1778630615103,46.19,80414.38,0.0,-1.0,0.0,9e-05]
[1778630620619,46.19,80410.1,0.0,-1.0,0.0,8e-05]
[1778630623154,46.19,80407.27,0.0,-1.0,0.0,8e-05]
[1778630627182,46.19,80401.94,0.0,-1.0,0.0,8e-05]
[1778630632218,46.19,80405.8,0.0,-1.0,0.0,8e-05]
[1778630635238,46.19,80407.52,0.0,-1.0,0.0,8e-05]
[1778630637252,46.19,80399.36,0.0,-1.0,0.0,8e-05]
[1778630638259,46.19,80398.25,0.0,-1.0,0.0,8e-05]
[1778630639268,46.19,80403.28,0.0,-1.0,0.0,8e-05]
[1778630640759,46.19,80409.75,0.0,-1.0,0.0,8e-05]
[1778630646314,46.19,80413.44,0.0,-1.0,0.0,8e-05]
[1778630651350,46.19,80417.03,0.0,-1.0,0.0,9e-05]
[1778630656384,46.19,80412.34,0.0,-1.0,0.0,8e-05]
[1778630661419,46.19,80413.9,0.0,-1.0,0.0,9e-05]
[1778630666455,46.19,80414.14,0.0,-1.0,0.0,9e-05]
[1778630671490,46.19,80416.11,0.0,-1.0,0.0,8e-05]
[1778630676525,46.19,80415.57,0.0,-1.0,0.0,8e-05]
[1778630681566,46.19,80418.33,0.0,-1.0,0.0,8e-05]
[1778630684586,46.19,80426.86,0.0,-1.0,0.0,9e-05]
[1778630685594,46.19,80428.85,0.0,-1.0,0.0,9e-05]
[1778630690628,46.19,80430.46,0.0,-1.0,0.0,9e-05]
[1778630694655,46.19,80437.73,0.0,-1.0,0.0,9e-05]
[1778630695663,46.19,80440.64,0.0,-1.0,0.0,9e-05]
[1778630699691,46.19,80445.81,0.0,-1.0,0.0,0.0001]
[1778630701709,46.19,80450.22,0.0,-1.0,0.0,0.0001]
[1778630706739,46.19,80451.64,0.0,-1.0,0.0,0.0001]
[1778630711775,46.19,80452.07,0.0,-1.0,0.0,0.0001]
[1778630717819,46.19,80458.58,0.0,-1.0,0.0,0.0001]
[1778630718825,46.19,80466.32,0.0,-1.0,0.0,0.0001]
[1778630719831,46.19,80466.27,0.0,-1.0,0.0,0.0001]
[1778630722864,46.19,80476.51,0.0,-1.0,0.0,0.00011]
[1778630723866,46.19,80484.17,0.0,-1.0,0.0,0.00011]
[1778630724867,46.19,80484.14,0.0,-1.0,0.0,0.00011]
[1778630729906,46.19,80484.16,0.0,-1.0,0.0,0.00011]
[1778630734936,46.19,80473.69,0.0,-1.0,0.0,0.0001]
[1778630735953,46.19,80473.04,0.0,-1.0,0.0,0.0001]
[1778630739971,46.19,80467.35,0.0,-1.0,0.0,0.0001]
[1778630745012,46.19,80468.25,0.0,-1.0,0.0,0.0001]
[1778630750041,46.19,80468.83,0.0,-1.0,0.0,0.0001]
[1778630753064,46.19,80463.22,0.0,-1.0,0.0,0.0001]
[1778630758102,46.19,80461.15,0.0,-1.0,0.0,0.0001]
[1778630760124,46.19,80457.88,0.0,-1.0,0.0,0.0001]
[1778630765149,46.19,80458.56,0.0,-1.0,0.0,0.0001]
[1778630770182,46.19,80459.07,0.0,-1.0,0.0,0.0001]
[1778630775219,46.19,80459.7,0.0,-1.0,0.0,0.0001]
[1778630781781,46.19,80458.63,0.0,-1.0,0.0,0.0001]
[1778630787302,46.19,80456.25,0.0,-1.0,0.0,0.0001]
[1778630792338,46.19,80453.51,0.0,-1.0,0.0,9e-05]
[1778630794351,46.19,80445.23,0.0,-1.0,0.0,9e-05]
[1778630796366,46.19,80442.01,0.0,-1.0,0.0,9e-05]
[1778630798379,46.19,80447.62,0.0,-1.0,0.0,9e-05]
[1778630803418,46.19,80448.47,0.0,-1.0,0.0,9e-05]
[1778630806438,46.19,80453.12,0.0,-1.0,0.0,9e-05]
[1778630811472,46.19,80454.93,0.0,-1.0,0.0,9e-05]
[1778630820535,46.19,80455.44,0.0,-1.0,0.0,9e-05]
[1778630825571,46.19,80461.06,0.0,-1.0,0.0,0.0001]
[1778630830605,46.19,80462.47,0.0,-1.0,0.0,0.0001]
[1778630835641,46.19,80465.87,0.0,-1.0,0.0,0.0001]
[1778630840675,46.19,80470.13,0.0,-1.0,0.0,0.0001]
[1778630845711,46.19,80474.71,0.0,-1.0,0.0,0.0001]
[1778630847724,46.19,80482.21,0.0,-1.0,0.0,0.00011]
[1778630848731,46.19,80482.93,0.0,-1.0,0.0,0.00011]
[1778630851752,46.19,80476.25,0.0,-1.0,0.0,0.0001]
[1778630853766,46.19,80473.03,0.0,-1.0,0.0,0.0001]
[1778630858801,46.19,80473.32,0.0,-1.0,0.0,0.0001]
[1778630863836,46.19,80469.2,0.0,-1.0,0.0,0.0001]
[1778630869878,46.19,80467.46,0.0,-1.0,0.0,0.0001]
[1778630874913,46.19,80469.13,0.0,-1.0,0.0,0.0001]
[1778630875920,46.19,80474.59,0.0,-1.0,0.0,0.0001]
[1778630876928,46.19,80475.04,0.0,-1.0,0.0,0.0001]
[1778630882969,46.19,80473.89,0.0,-1.0,0.0,0.0001]
[1778630888008,46.19,80463.65,0.0,-1.0,0.0,0.0001]
[1778630889015,46.19,80463.73,0.0,-1.0,0.0,0.0001]
[1778630894051,46.19,80461.91,0.0,-1.0,0.0,9e-05]
[1778630899087,46.19,80460.21,0.0,-1.0,0.0,9e-05]
[1778630901098,46.19,80465.36,0.0,-1.0,0.0,0.0001]
[1778630902630,46.19,80466.16,0.0,-1.0,0.0,0.0001]
[1778630908147,46.19,80466.88,0.0,-1.0,0.0,0.0001]
[1778630913183,46.19,80467.77,0.0,-1.0,0.0,9e-05]
[1778630918216,46.19,80476.86,0.0,-1.0,0.0,0.0001]
[1778630920231,46.19,80480.74,0.0,-1.0,0.0,0.0001]
[1778630922770,46.19,80485.79,0.0,-1.0,0.0,0.0001]
[1778630925266,46.19,80490.05,0.0,-1.0,0.0,0.0001]
[1778630930302,46.19,80490.93,0.0,-1.0,0.0,0.0001]
[1778630935336,46.19,80486.99,0.0,-1.0,0.0,0.0001]
[1778630940371,46.19,80482.17,0.0,-1.0,0.0,0.0001]
[1778630942910,46.19,80476.24,0.0,-1.0,0.0,0.0001]
[1778630948427,46.19,80473.12,0.0,-1.0,0.0,0.0001]
[1778630950441,46.19,80471.67,0.0,-1.0,0.0,0.0001]
[1778630954471,46.19,80476.76,0.0,-1.0,0.0,0.0001]
[1778630959504,46.19,80474.13,0.0,-1.0,0.0,0.0001]
[1778630963052,46.19,80468.81,0.0,-1.0,0.0,9e-05]
[1778630964538,46.19,80462.29,0.0,-1.0,0.0,9e-05]
[1778630965546,46.19,80462.14,0.0,-1.0,0.0,9e-05]
[1778630967560,46.19,80454.06,0.0,-1.0,0.0,9e-05]
[1778630973123,46.19,80456.41,0.0,-1.0,0.0,9e-05]
[1778630978637,46.19,80455.88,0.0,-1.0,0.0,9e-05]
[1778630983675,46.19,80457.69,0.0,-1.0,0.0,9e-05]
[1778630988709,46.19,80447.87,0.0,-1.0,0.0,8e-05]
[1778630989716,46.19,80443.3,0.0,-1.0,0.0,8e-05]
[1778630990723,46.19,80440.94,0.0,-1.0,0.0,8e-05]
[1778630995759,46.19,80441.08,0.0,-1.0,0.0,8e-05]
[1778631000795,46.19,80439.08,0.0,-1.0,0.0,8e-05]
[1778631005829,46.19,80437.98,0.0,-1.0,0.0,8e-05]
[1778631013402,46.19,80438.15,0.0,-1.0,0.0,8e-05]
[1778631023472,46.19,80437.82,0.0,-1.0,0.0,8e-05]
[1778631031005,46.19,80438.73,0.0,-1.0,0.0,8e-05]
[1778631033019,46.19,80444.1,0.0,-1.0,0.0,8e-05]
[1778631034026,46.19,80444.49,0.0,-1.0,0.0,8e-05]
[1778631039061,46.19,80451.38,0.0,-1.0,0.0,8e-05]
[1778631044096,46.19,80452.87,0.0,-1.0,0.0,8e-05]
[1778631049131,46.19,80453.72,0.0,-1.0,0.0,8e-05]
[1778631051145,46.19,80462.17,0.0,-1.0,0.0,9e-05]
[1778631056180,46.19,80461.66,0.0,-1.0,0.0,9e-05]
[1778631061215,46.19,80461.81,0.0,-1.0,0.0,9e-05]
[1778631066251,46.19,80463.93,0.0,-1.0,0.0,9e-05]
[1778631070278,46.19,80471.24,0.0,-1.0,0.0,9e-05]
[1778631072292,46.19,80472.31,0.0,-1.0,0.0,9e-05]
[1778631076320,46.19,80464.87,0.0,-1.0,0.0,9e-05]
[1778631081359,46.19,80461.77,0.0,-1.0,0.0,9e-05]
[1778631082363,46.19,80456.35,0.0,-1.0,0.0,9e-05]
[1778631083898,46.19,80456.29,0.0,-1.0,0.0,9e-05]
[1778631088404,46.19,80463.87,0.0,-1.0,0.0,9e-05]
[1778631089411,46.19,80457.35,0.0,-1.0,0.0,9e-05]
[1778631090418,46.19,80453.78,0.0,-1.0,0.0,8e-05]
[1778631093968,46.19,80449.05,0.0,-1.0,0.0,8e-05]
[1778631099482,46.19,80448.81,0.0,-1.0,0.0,8e-05]
[1778631104517,46.19,80448.19,0.0,-1.0,0.0,8e-05]
[1778631109552,46.19,80448.84,0.0,-1.0,0.0,8e-05]
[1778631114588,46.19,80448.49,0.0,-1.0,0.0,8e-05]
[1778631119622,46.19,80447.85,0.0,-1.0,0.0,8e-05]
[1778631124179,46.19,80462.27,0.0,-1.0,0.0,9e-05]
[1778631128685,46.19,80466.56,0.0,-1.0,0.0,9e-05]
[1778631134250,46.19,80462.92,0.0,-1.0,0.0,9e-05]
[1778631139763,46.19,80467.02,0.0,-1.0,0.0,9e-05]
[1778631144798,46.19,80467.08,0.0,-1.0,0.0,9e-05]
[1778631149832,46.19,80467.04,0.0,-1.0,0.0,9e-05]
[1778631154868,46.19,80467.98,0.0,-1.0,0.0,9e-05]
[1778631159903,46.19,80466.43,0.0,-1.0,0.0,8e-05]
[1778631162926,46.19,80455.19,0.0,-1.0,0.0,8e-05]
[1778631164939,46.19,80453.42,0.0,-1.0,0.0,8e-05]
[1778631169974,46.19,80454.66,0.0,-1.0,0.0,8e-05]
[1778631170981,46.19,80449.19,0.0,-1.0,0.0,8e-05]
[1778631171988,46.19,80443.04,0.0,-1.0,0.0,8e-05]
[1778631177023,46.19,80441.04,0.0,-1.0,0.0,8e-05]
[1778631182064,46.19,80439.08,0.0,-1.0,0.0,8e-05]
[1778631187100,46.19,80440.59,0.0,-1.0,0.0,8e-05]
[1778631192135,46.19,80439.8,0.0,-1.0,0.0,8e-05]
[1778631197169,46.19,80439.09,0.0,-1.0,0.0,8e-05]
[1778631202204,46.19,80438.61,0.0,-1.0,0.0,8e-05]
[1778631208247,46.19,80438.36,0.0,-1.0,0.0,7e-05]
[1778631210261,46.19,80429.05,0.0,-1.0,0.0,7e-05]
[1778631211268,46.19,80427.73,0.0,-1.0,0.0,7e-05]
[1778631214290,46.19,80410.89,0.0,-1.0,0.0,6e-05]
[1778631215297,46.19,80404.92,0.0,-1.0,0.0,6e-05]
[1778631216303,46.19,80405.53,0.0,-1.0,0.0,6e-05]
[1778631221338,46.19,80405.51,0.0,-1.0,0.0,6e-05]
[1778631226372,46.19,80406.44,0.0,-1.0,0.0,6e-05]
[1778631229394,46.19,80412.12,0.0,-1.0,0.0,6e-05]
[1778631232415,46.19,80416.32,0.0,-1.0,0.0,7e-05]
[1778631237449,46.19,80421.08,0.0,-1.0,0.0,7e-05]
[1778631242485,46.19,80421.68,0.0,-1.0,0.0,7e-05]
[1778631245034,46.19,80427.93,0.0,-1.0,0.0,7e-05]
[1778631245519,46.19,80427.93,0.0,-1.0,0.0,7e-05]
[1778631250555,46.19,80430.49,0.0,-1.0,0.0,7e-05]
[1778631255590,46.19,80428.94,0.0,-1.0,0.0,7e-05]
[1778631260625,46.19,80428.94,0.0,-1.0,0.0,7e-05]
[1778631265660,46.19,80428.42,0.0,-1.0,0.0,7e-05]
[1778631270705,46.19,80427.44,0.0,-1.0,0.0,7e-05]
[1778631275739,46.19,80426.29,0.0,-1.0,0.0,7e-05]
[1778631281781,46.19,80425.78,0.0,-1.0,0.0,7e-05]
[1778631286816,46.19,80426.33,0.0,-1.0,0.0,7e-05]
[1778631291857,46.19,80426.54,0.0,-1.0,0.0,7e-05]
[1778631295385,46.19,80438.16,0.0,-1.0,0.0,7e-05]
[1778631296897,46.19,80435.28,0.0,-1.0,0.0,7e-05]
[1778631301932,46.19,80431.63,0.0,-1.0,0.0,7e-05]
[1778631302939,46.19,80424.41,0.0,-1.0,0.0,7e-05]
[1778631303946,46.19,80425.34,0.0,-1.0,0.0,7e-05]
[1778631305456,46.19,80430.38,0.0,-1.0,0.0,7e-05]
[1778631307974,46.19,80436.41,0.0,-1.0,0.0,7e-05]
[1778631309988,46.19,80441.06,0.0,-1.0,0.0,7e-05]
[1778631315024,46.19,80441.26,0.0,-1.0,0.0,7e-05]
[1778631320060,46.19,80441.18,0.0,-1.0,0.0,7e-05]
[1778631325096,46.19,80441.37,0.0,-1.0,0.0,7e-05]
[1778631330129,46.19,80441.19,0.0,-1.0,0.0,7e-05]
[1778631333151,46.19,80444.25,0.0,-1.0,0.0,7e-05]
[1778631336172,46.19,80447.63,0.0,-1.0,0.0,7e-05]
[1778631341210,46.19,80452.89,0.0,-1.0,0.0,7e-05]
[1778631345237,46.19,80457.83,0.0,-1.0,0.0,8e-05]
[1778631350273,46.19,80458.35,0.0,-1.0,0.0,8e-05]
[1778631353294,46.19,80463.57,0.0,-1.0,0.0,8e-05]
[1778631358329,46.19,80466.27,0.0,-1.0,0.0,8e-05]
[1778631364371,46.19,80466.5,0.0,-1.0,0.0,8e-05]
[1778631369406,46.19,80469.11,0.0,-1.0,0.0,8e-05]
[1778631374441,46.19,80472.81,0.0,-1.0,0.0,8e-05]
[1778631379476,46.19,80474.58,0.0,-1.0,0.0,8e-05]
[1778631384512,46.19,80475.7,0.0,-1.0,0.0,8e-05]
[1778631390554,46.19,80477.74,0.0,-1.0,0.0,8e-05]
[1778631395592,46.19,80476.94,0.0,-1.0,0.0,8e-05]
[1778631403643,46.19,80478.26,0.0,-1.0,0.0,8e-05]
[1778631406216,46.19,80483.54,0.0,-1.0,0.0,8e-05]
[1778631407672,46.19,80498.91,0.0,-1.0,0.0,9e-05]
[1778631408678,46.19,80513.4,0.0,-1.0,0.0,9e-05]
[1778631409686,46.19,80514.29,0.0,-1.0,0.0,9e-05]
[1778631414722,46.19,80515.58,0.0,-1.0,0.0,9e-05]
[1778631419756,46.19,80515.71,0.0,-1.0,0.0,9e-05]
[1778631424792,46.19,80514.97,0.0,-1.0,0.0,9e-05]
[1778631426350,46.19,80525.04,0.0,-1.0,0.0,0.0001]
[1778631429829,46.19,80513.61,0.0,-1.0,0.0,9e-05]
[1778631430833,46.19,80515.64,0.0,-1.0,0.0,9e-05]
[1778631436420,46.19,80512.62,0.0,-1.0,0.0,9e-05]
[1778631438888,46.19,80517.66,0.0,-1.0,0.0,0.0001]
[1778631440903,46.19,80523.37,0.0,-1.0,0.0,0.0001]
[1778631443925,46.19,80528.8,0.0,-1.0,0.0,0.0001]
[1778631444932,46.19,80539.39,0.0,-1.0,0.0,0.0001]
[1778631446497,46.19,80539.89,0.0,-1.0,0.0,0.00011]
[1778631448959,46.19,80539.51,0.0,-1.0,0.0,0.0001]
[1778631451984,46.19,80532.38,0.0,-1.0,0.0,0.0001]
[1778631457020,46.19,80535.63,0.0,-1.0,0.0,0.0001]
[1778631462063,46.19,80542.14,0.0,-1.0,0.0,0.0001]
[1778631465087,46.19,80543.16,0.0,-1.0,0.0,0.0001]
[1778631470122,46.19,80543.81,0.0,-1.0,0.0,0.0001]
[1778631472136,46.19,80549.8,0.0,-1.0,0.0,0.00011]
[1778631474150,46.19,80553.31,0.0,-1.0,0.0,0.00011]
[1778631479185,46.19,80555.04,0.0,-1.0,0.0,0.00011]
[1778631482206,46.19,80550.0,0.0,-1.0,0.0,0.00011]
[1778631487241,46.19,80549.38,0.0,-1.0,0.0,0.00011]
[1778631492275,46.19,80553.79,0.0,-1.0,0.0,0.00011]
[1778631497311,46.19,80556.1,0.0,-1.0,0.0,0.00011]
[1778631502346,46.19,80556.1,0.0,-1.0,0.0,0.00011]
[1778631507381,46.19,80557.76,0.0,-1.0,0.0,0.00011]
[1778631511409,46.19,80561.3,0.0,-1.0,0.0,0.00011]
[1778631516444,46.19,80563.37,0.0,-1.0,0.0,0.00011]
[1778631520472,46.19,80557.14,0.0,-1.0,0.0,0.00011]
[1778631521479,46.19,80552.02,0.0,-1.0,0.0,0.00011]
[1778631522486,46.19,80550.29,0.0,-1.0,0.0,0.0001]
[1778631527521,46.19,80551.04,0.0,-1.0,0.0,0.0001]
[1778631532555,46.19,80561.47,0.0,-1.0,0.0,0.00011]
[1778631533564,46.19,80566.49,0.0,-1.0,0.0,0.00011]
[1778631534570,46.19,80572.54,0.0,-1.0,0.0,0.00012]
[1778631535579,46.19,80572.69,0.0,-1.0,0.0,0.00012]
[1778631539607,46.19,80581.58,0.0,-1.0,0.0,0.00012]
[1778631540614,46.19,80588.08,0.0,-1.0,0.0,0.00012]
[1778631541621,46.19,80591.19,0.0,-1.0,0.0,0.00012]
[1778631543636,46.19,80593.6,0.0,-1.0,0.0,0.00013]
[1778631544644,46.19,80601.23,0.0,-1.0,0.0,0.00013]
[1778631545649,46.19,80613.14,0.0,-1.0,0.0,0.00014]
[1778631546656,46.19,80621.2,0.0,-1.0,0.0,0.00014]
[1778631547663,46.19,80618.73,0.0,-1.0,0.0,0.00014]
[1778631549682,46.19,80612.45,0.0,-1.0,0.0,0.00014]
[1778631550685,46.19,80607.16,0.0,-1.0,0.0,0.00013]
[1778631552699,46.19,80605.97,0.0,-1.0,0.0,0.00013]
[1778631557733,46.19,80606.75,0.0,-1.0,0.0,0.00013]
[1778631563775,46.19,80606.95,0.0,-1.0,0.0,0.00013]
[1778631567342,46.19,80594.24,0.0,-1.0,0.0,0.00013]
[1778631568810,46.19,80594.15,0.0,-1.0,0.0,0.00013]
[1778631573846,46.19,80594.99,0.0,-1.0,0.0,0.00012]
[1778631577412,46.19,80586.06,0.0,-1.0,0.0,0.00012]
[1778631578880,46.19,80577.36,0.0,-1.0,0.0,0.00011]
[1778631579887,46.19,80576.98,0.0,-1.0,0.0,0.00011]
[1778631584923,46.19,80574.6,0.0,-1.0,0.0,0.00011]
[1778631589957,46.19,80574.75,0.0,-1.0,0.0,0.00011]
[1778631596000,46.19,80573.61,0.0,-1.0,0.0,0.00011]
[1778631599023,46.19,80582.36,0.0,-1.0,0.0,0.00012]
[1778631600040,46.19,80592.89,0.0,-1.0,0.0,0.00012]
[1778631601038,46.19,80596.23,0.0,-1.0,0.0,0.00012]
[1778631604058,46.19,80598.51,0.0,-1.0,0.0,0.00013]
[1778631606072,46.19,80607.07,0.0,-1.0,0.0,0.00013]
[1778631607622,46.19,80602.02,0.0,-1.0,0.0,0.00013]
[1778631613122,46.19,80602.54,0.0,-1.0,0.0,0.00013]
[1778631616142,46.19,80596.7,0.0,-1.0,0.0,0.00012]
[1778631619164,46.19,80593.56,0.0,-1.0,0.0,0.00012]
[1778631624199,46.19,80594.3,0.0,-1.0,0.0,0.00012]
[1778631629235,46.19,80590.73,0.0,-1.0,0.0,0.00012]
[1778631634269,46.19,80590.91,0.0,-1.0,0.0,0.00012]
[1778631637833,46.19,80580.66,0.0,-1.0,0.0,0.00011]
[1778631639308,46.19,80575.28,0.0,-1.0,0.0,0.00011]
[1778631640315,46.19,80577.56,0.0,-1.0,0.0,0.00011]
[1778631645351,46.19,80577.53,0.0,-1.0,0.0,0.00011]
[1778631650384,46.19,80577.67,0.0,-1.0,0.0,0.00011]
[1778631655419,46.19,80581.35,0.0,-1.0,0.0,0.00011]
[1778631660454,46.19,80583.08,0.0,-1.0,0.0,0.00011]
[1778631662469,46.19,80585.51,0.0,-1.0,0.0,0.00012]
[1778631667505,46.19,80589.06,0.0,-1.0,0.0,0.00012]
[1778631672541,46.19,80590.42,0.0,-1.0,0.0,0.00012]
[1778631677576,46.19,80590.29,0.0,-1.0,0.0,0.00012]
[1778631682612,46.19,80589.63,0.0,-1.0,0.0,0.00012]
[1778631687648,46.19,80586.96,0.0,-1.0,0.0,0.00012]
[1778631691676,46.19,80580.79,0.0,-1.0,0.0,0.00011]
[1778631693691,46.19,80580.15,0.0,-1.0,0.0,0.00011]
[1778631698726,46.19,80579.55,0.0,-1.0,0.0,0.00011]
[1778631703760,46.19,80579.2,0.0,-1.0,0.0,0.00011]
[1778631708795,46.19,80576.07,0.0,-1.0,0.0,0.00011]
[1778631709802,46.19,80576.23,0.0,-1.0,0.0,0.00011]
[1778631713830,46.19,80575.37,0.0,-1.0,0.0,0.00011]
[1778631718865,46.19,80575.02,0.0,-1.0,0.0,0.00011]
[1778631723900,46.19,80573.48,0.0,-1.0,0.0,0.00011]
[1778631728936,46.19,80572.63,0.0,-1.0,0.0,0.00011]
[1778631733971,46.19,80571.2,0.0,-1.0,0.0,0.00011]
[1778631739004,46.19,80575.92,0.0,-1.0,0.0,0.00011]
[1778631741020,46.19,80577.31,0.0,-1.0,0.0,0.00011]
[1778631746055,46.19,80582.25,0.0,-1.0,0.0,0.00011]
[1778631751091,46.19,80585.42,0.0,-1.0,0.0,0.00011]
[1778631755124,46.19,80590.51,0.0,-1.0,0.0,0.00011]
[1778631757135,46.19,80595.52,0.0,-1.0,0.0,0.00011]
[1778631761162,46.19,80603.92,0.0,-1.0,0.0,0.00012]
[1778631763177,46.19,80607.23,0.0,-1.0,0.0,0.00012]
[1778631768748,46.19,80604.38,0.0,-1.0,0.0,0.00012]
[1778631774254,46.19,80603.36,0.0,-1.0,0.0,0.00012]
[1778631779288,46.19,80604.44,0.0,-1.0,0.0,0.00012]
[1778631784324,46.19,80608.88,0.0,-1.0,0.0,0.00012]
[1778631789361,46.19,80610.73,0.0,-1.0,0.0,0.00012]
[1778631791377,46.19,80617.03,0.0,-1.0,0.0,0.00013]
[1778631792380,46.19,80617.5,0.0,-1.0,0.0,0.00013]
[1778631797419,46.19,80620.37,0.0,-1.0,0.0,0.00013]
[1778631802453,46.19,80621.93,0.0,-1.0,0.0,0.00013]
[1778631806481,46.19,80627.77,0.0,-1.0,0.0,0.00013]
[1778631809032,46.19,80638.83,0.0,-1.0,0.0,0.00014]
[1778631810509,46.19,80644.5,0.0,-1.0,0.0,0.00014]
[1778631811516,46.19,80646.1,0.0,-1.0,0.0,0.00014]
[1778631816551,46.19,80650.61,0.0,-1.0,0.0,0.00014]
[1778631821586,46.19,80648.73,0.0,-1.0,0.0,0.00014]
[1778631826697,46.19,80644.47,0.0,-1.0,0.0,0.00014]
[1778631831731,46.19,80644.96,0.0,-1.0,0.0,0.00014]
[1778631836766,46.19,80650.23,0.0,-1.0,0.0,0.00014]
[1778631841801,46.19,80652.3,0.0,-1.0,0.0,0.00014]
[1778631845830,46.19,80678.41,0.0,-1.0,0.0,0.00016]
[1778631846842,46.19,80681.07,0.0,-1.0,0.0,0.00016]
[1778631847846,46.19,80674.33,0.0,-1.0,0.0,0.00016]
[1778631848852,46.19,80666.57,0.0,-1.0,0.0,0.00015]
[1778631849859,46.19,80661.26,0.0,-1.0,0.0,0.00015]
[1778631850867,46.19,80654.54,0.0,-1.0,0.0,0.00014]
[1778631851873,46.19,80655.15,0.0,-1.0,0.0,0.00014]
[1778631856908,46.19,80654.6,0.0,-1.0,0.0,0.00014]
[1778631860935,46.19,80663.5,0.0,-1.0,0.0,0.00015]
[1778631862951,46.19,80664.57,0.0,-1.0,0.0,0.00015]
[1778631867984,46.19,80664.93,0.0,-1.0,0.0,0.00015]
[1778631868992,46.19,80676.33,0.0,-1.0,0.0,0.00016]
[1778631870001,46.19,80683.63,0.0,-1.0,0.0,0.00016]
[1778631871008,46.19,80687.73,0.0,-1.0,0.0,0.00016]
[1778631872017,46.19,80710.38,0.0,-1.0,0.0,0.00018]
[1778631873023,46.19,80710.38,0.0,-1.0,0.0,0.00018]
[1778631874031,46.19,80709.85,0.0,-1.0,0.0,0.00018]
[1778631875038,46.19,80704.83,0.0,-1.0,0.0,0.00017]
[1778631876044,46.19,80703.62,0.0,-1.0,0.0,0.00017]
[1778631878058,46.19,80699.05,0.0,-1.0,0.0,0.00017]
[1778631883094,46.19,80696.5,0.0,-1.0,0.0,0.00017]
[1778631885108,46.19,80689.15,0.0,-1.0,0.0,0.00016]
[1778631887124,46.19,80686.26,0.0,-1.0,0.0,0.00016]
[1778631892157,46.19,80687.76,0.0,-1.0,0.0,0.00016]
[1778631894171,46.19,80695.3,0.0,-1.0,0.0,0.00017]
[1778631899681,46.19,80696.07,0.0,-1.0,0.0,0.00017]
[1778631902228,46.19,80702.85,0.0,-1.0,0.0,0.00017]
[1778631903234,46.19,80706.45,0.0,-1.0,0.0,0.00018]
[1778631906254,46.19,80711.08,0.0,-1.0,0.0,0.00018]
[1778631910283,46.19,80715.03,0.0,-1.0,0.0,0.00018]
[1778631914310,46.19,80720.29,0.0,-1.0,0.0,0.00019]
[1778631918340,46.19,80713.9,0.0,-1.0,0.0,0.00018]
[1778631923375,46.19,80717.53,0.0,-1.0,0.0,0.00018]
[1778631924382,46.19,80722.57,0.0,-1.0,0.0,0.00019]
[1778631925389,46.19,80723.4,0.0,-1.0,0.0,0.00019]
[1778631930424,46.19,80725.62,0.0,-1.0,0.0,0.00019]
[1778631932437,46.19,80727.76,0.0,-1.0,0.0,0.00019]
[1778631935459,46.19,80738.14,0.0,-1.0,0.0,0.0002]
[1778631936466,46.19,80739.98,0.0,-1.0,0.0,0.0002]
[1778631941501,46.19,80738.58,0.0,-1.0,0.0,0.0002]
[1778631950037,46.19,80730.47,0.0,-1.0,0.0,0.00019]
[1778631952580,46.19,80728.83,0.0,-1.0,0.0,0.00019]
[1778631954595,46.19,80722.78,0.0,-1.0,0.0,0.00018]
[1778631955605,46.19,80716.5,0.0,-1.0,0.0,0.00018]
[1778631956609,46.19,80714.72,0.0,-1.0,0.0,0.00018]
[1778631961644,46.19,80723.51,0.0,-1.0,0.0,0.00018]
[1778631964667,46.19,80733.54,0.0,-1.0,0.0,0.00019]
[1778631965671,46.19,80733.54,0.0,-1.0,0.0,0.00019]
[1778631968708,46.19,80734.45,0.0,-1.0,0.0,0.00019]
[1778631971730,46.19,80726.34,0.0,-1.0,0.0,0.00019]
[1778631972736,46.19,80723.66,0.0,-1.0,0.0,0.00018]
[1778631974750,46.19,80720.4,0.0,-1.0,0.0,0.00018]
[1778631980792,46.19,80721.43,0.0,-1.0,0.0,0.00018]
[1778631985827,46.19,80720.81,0.0,-1.0,0.0,0.00018]
[1778631987841,46.19,80705.47,0.0,-1.0,0.0,0.00017]
[1778631988848,46.19,80705.47,0.0,-1.0,0.0,0.00017]
[1778631990862,46.19,80711.31,0.0,-1.0,0.0,0.00017]
[1778631994890,46.19,80705.78,0.0,-1.0,0.0,0.00017]
[1778631997911,46.19,80711.85,0.0,-1.0,0.0,0.00017]
[1778631999929,46.19,80700.8,0.0,-1.0,0.0,0.00016]
[1778632000932,46.19,80698.88,0.0,-1.0,0.0,0.00016]
[1778632003954,46.19,80704.42,0.0,-1.0,0.0,0.00017]
[1778632004960,46.19,80707.97,0.0,-1.0,0.0,0.00017]
[1778632009995,46.19,80708.25,0.0,-1.0,0.0,0.00017]
[1778632015035,46.19,80710.94,0.0,-1.0,0.0,0.00017]
[1778632020069,46.19,80712.52,0.0,-1.0,0.0,0.00017]
[1778632025104,46.19,80712.52,0.0,-1.0,0.0,0.00017]
[1778632030140,46.19,80718.15,0.0,-1.0,0.0,0.00018]
[1778632035176,46.19,80721.2,0.0,-1.0,0.0,0.00018]
[1778632039203,46.19,80714.75,0.0,-1.0,0.0,0.00017]
[1778632044238,46.19,80710.8,0.0,-1.0,0.0,0.00017]
[1778632049273,46.19,80710.17,0.0,-1.0,0.0,0.00017]
[1778632054307,46.19,80710.35,0.0,-1.0,0.0,0.00017]
[1778632059343,46.19,80708.63,0.0,-1.0,0.0,0.00016]
[1778632064379,46.19,80713.04,0.0,-1.0,0.0,0.00017]
[1778632067399,46.19,80720.41,0.0,-1.0,0.0,0.00017]
[1778632068408,46.19,80720.66,0.0,-1.0,0.0,0.00017]
[1778632073442,46.19,80712.44,0.0,-1.0,0.0,0.00017]
[1778632076462,46.19,80709.93,0.0,-1.0,0.0,0.00017]
[1778632081498,46.19,80708.4,0.0,-1.0,0.0,0.00016]
[1778632086533,46.19,80708.98,0.0,-1.0,0.0,0.00016]
[1778632091568,46.19,80707.14,0.0,-1.0,0.0,0.00016]
[1778632096603,46.19,80707.52,0.0,-1.0,0.0,0.00016]
[1778632101639,46.19,80706.97,0.0,-1.0,0.0,0.00016]
[1778632106673,46.19,80707.1,0.0,-1.0,0.0,0.00016]
[1778632111712,46.19,80706.49,0.0,-1.0,0.0,0.00016]
[1778632113723,46.19,80697.06,0.0,-1.0,0.0,0.00015]
[1778632114729,46.19,80691.92,0.0,-1.0,0.0,0.00015]
[1778632115735,46.19,80688.35,0.0,-1.0,0.0,0.00015]
[1778632117750,46.19,80685.35,0.0,-1.0,0.0,0.00014]
[1778632122787,46.19,80681.88,0.0,-1.0,0.0,0.00014]
[1778632125806,46.19,80674.39,0.0,-1.0,0.0,0.00014]
[1778632126813,46.19,80668.65,0.0,-1.0,0.0,0.00013]
[1778632127820,46.19,80666.22,0.0,-1.0,0.0,0.00013]
[1778632132858,46.19,80665.53,0.0,-1.0,0.0,0.00013]
[1778632137893,46.19,80666.07,0.0,-1.0,0.0,0.00013]
[1778632138900,46.19,80671.94,0.0,-1.0,0.0,0.00014]
[1778632139907,46.19,80674.34,0.0,-1.0,0.0,0.00014]
[1778632141922,46.19,80665.21,0.0,-1.0,0.0,0.00013]
[1778632142928,46.19,80662.33,0.0,-1.0,0.0,0.00013]
[1778632147963,46.19,80664.61,0.0,-1.0,0.0,0.00013]
[1778632150984,46.19,80656.2,0.0,-1.0,0.0,0.00013]
[1778632151992,46.19,80651.62,0.0,-1.0,0.0,0.00013]
[1778632157027,46.19,80650.65,0.0,-1.0,0.0,0.00012]
[1778632162062,46.19,80648.82,0.0,-1.0,0.0,0.00012]
[1778632166090,46.19,80640.47,0.0,-1.0,0.0,0.00012]
[1778632167097,46.19,80640.88,0.0,-1.0,0.0,0.00012]
[1778632172132,46.19,80636.75,0.0,-1.0,0.0,0.00011]
[1778632174148,46.19,80631.93,0.0,-1.0,0.0,0.00011]
[1778632179182,46.19,80634.27,0.0,-1.0,0.0,0.00011]
[1778632184217,46.19,80634.71,0.0,-1.0,0.0,0.00011]
[1778632189252,46.19,80634.43,0.0,-1.0,0.0,0.00011]
[1778632193280,46.19,80642.73,0.0,-1.0,0.0,0.00012]
[1778632198326,46.19,80643.37,0.0,-1.0,0.0,0.00012]
[1778632203361,46.19,80645.44,0.0,-1.0,0.0,0.00012]
[1778632209403,46.19,80644.88,0.0,-1.0,0.0,0.00012]
[1778632212425,46.19,80652.15,0.0,-1.0,0.0,0.00012]
[1778632216455,46.19,80653.8,0.0,-1.0,0.0,0.00012]
[1778632221949,46.19,80651.59,0.0,-1.0,0.0,0.00012]
[1778632227532,46.19,80650.97,0.0,-1.0,0.0,0.00012]
[1778632229545,46.19,80659.59,0.0,-1.0,0.0,0.00013]
[1778632230553,46.19,80657.11,0.0,-1.0,0.0,0.00012]
[1778632234582,46.19,80659.0,0.0,-1.0,0.0,0.00012]
[1778632239618,46.19,80658.31,0.0,-1.0,0.0,0.00012]
[1778632244651,46.19,80658.29,0.0,-1.0,0.0,0.00012]
[1778632249686,46.19,80658.66,0.0,-1.0,0.0,0.00012]
[1778632252161,46.19,80664.42,0.0,-1.0,0.0,0.00013]
[1778632253714,46.19,80667.23,0.0,-1.0,0.0,0.00013]
[1778632256735,46.19,80668.85,0.0,-1.0,0.0,0.00013]
[1778632259756,46.19,80675.61,0.0,-1.0,0.0,0.00013]
[1778632263788,46.19,80682.45,0.0,-1.0,0.0,0.00014]
[1778632265798,46.19,80687.59,0.0,-1.0,0.0,0.00014]
[1778632268823,46.19,80690.8,0.0,-1.0,0.0,0.00014]
[1778632273860,46.19,80687.63,0.0,-1.0,0.0,0.00014]
[1778632274867,46.19,80679.07,0.0,-1.0,0.0,0.00013]
[1778632275874,46.19,80679.47,0.0,-1.0,0.0,0.00013]
[1778632282371,46.19,80685.58,0.0,-1.0,0.0,0.00014]
[1778632287959,46.19,80684.1,0.0,-1.0,0.0,0.00014]
[1778632292994,46.19,80683.47,0.0,-1.0,0.0,0.00013]
[1778632299039,46.19,80682.76,0.0,-1.0,0.0,0.00013]
[1778632304074,46.19,80683.99,0.0,-1.0,0.0,0.00013]
[1778632309109,46.19,80681.48,0.0,-1.0,0.0,0.00013]
[1778632313139,46.19,80670.8,0.0,-1.0,0.0,0.00013]
[1778632314146,46.19,80669.56,0.0,-1.0,0.0,0.00013]
[1778632319181,46.19,80668.6,0.0,-1.0,0.0,0.00012]
[1778632324216,46.19,80666.61,0.0,-1.0,0.0,0.00012]
[1778632329251,46.19,80668.45,0.0,-1.0,0.0,0.00012]
[1778632334286,46.19,80668.25,0.0,-1.0,0.0,0.00012]
[1778632339321,46.19,80664.14,0.0,-1.0,0.0,0.00012]
[1778632342342,46.19,80663.63,0.0,-1.0,0.0,0.00012]
[1778632350397,46.19,80663.49,0.0,-1.0,0.0,0.00012]
[1778632355433,46.19,80664.53,0.0,-1.0,0.0,0.00012]
[1778632360467,46.19,80665.64,0.0,-1.0,0.0,0.00012]
[1778632365503,46.19,80666.08,0.0,-1.0,0.0,0.00012]
[1778632370538,46.19,80665.98,0.0,-1.0,0.0,0.00012]
[1778632374566,46.19,80660.7,0.0,-1.0,0.0,0.00012]
[1778632377587,46.19,80667.02,0.0,-1.0,0.0,0.00012]
[1778632382622,46.19,80667.22,0.0,-1.0,0.0,0.00012]
[1778632384639,46.19,80661.34,0.0,-1.0,0.0,0.00012]
[1778632385648,46.19,80649.85,0.0,-1.0,0.0,0.00011]
[1778632386650,46.19,80646.4,0.0,-1.0,0.0,0.00011]
[1778632391687,46.19,80647.67,0.0,-1.0,0.0,0.00011]
[1778632396720,46.19,80644.67,0.0,-1.0,0.0,0.00011]
[1778632401754,46.19,80643.64,0.0,-1.0,0.0,0.00011]
[1778632403272,46.19,80654.09,0.0,-1.0,0.0,0.00011]
[1778632404776,46.19,80654.44,0.0,-1.0,0.0,0.00011]
[1778632406789,46.19,80662.93,0.0,-1.0,0.0,0.00012]
[1778632407797,46.19,80665.32,0.0,-1.0,0.0,0.00012]
[1778632413343,46.19,80666.59,0.0,-1.0,0.0,0.00012]
[1778632416863,46.19,80653.35,0.0,-1.0,0.0,0.00011]
[1778632418876,46.19,80651.58,0.0,-1.0,0.0,0.00011]
[1778632423414,46.19,80657.35,0.0,-1.0,0.0,0.00011]
[1778632428946,46.19,80655.69,0.0,-1.0,0.0,0.00011]
[1778632433490,46.19,80649.52,0.0,-1.0,0.0,0.00011]
[1778632435995,46.19,80640.62,0.0,-1.0,0.0,0.0001]
[1778632441032,46.19,80641.72,0.0,-1.0,0.0,0.00011]
[1778632448080,46.19,80640.39,0.0,-1.0,0.0,0.0001]
[1778632453629,46.19,80641.06,0.0,-1.0,0.0,0.0001]
[1778632459158,46.19,80639.51,0.0,-1.0,0.0,0.0001]
[1778632463701,46.19,80631.46,0.0,-1.0,0.0,0.0001]
[1778632467215,46.19,80628.31,0.0,-1.0,0.0,0.0001]
[1778632472250,46.19,80628.11,0.0,-1.0,0.0,0.0001]
[1778632477285,46.19,80632.59,0.0,-1.0,0.0,0.0001]
[1778632480305,46.19,80635.36,0.0,-1.0,0.0,0.0001]
[1778632485342,46.19,80638.28,0.0,-1.0,0.0,0.0001]
[1778632492392,46.19,80639.03,0.0,-1.0,0.0,0.0001]
[1778632497427,46.19,80639.47,0.0,-1.0,0.0,0.0001]
[1778632502462,46.19,80638.83,0.0,-1.0,0.0,0.0001]
[1778632505482,46.19,80645.77,0.0,-1.0,0.0,0.0001]
[1778632510517,46.19,80646.15,0.0,-1.0,0.0,0.0001]
[1778632515552,46.19,80648.17,0.0,-1.0,0.0,0.00011]
[1778632522601,46.19,80648.22,0.0,-1.0,0.0,0.00011]
[1778632527636,46.19,80648.6,0.0,-1.0,0.0,0.00011]
[1778632531665,46.19,80651.07,0.0,-1.0,0.0,0.0001]
[1778632532671,46.19,80662.52,0.0,-1.0,0.0,0.00011]
[1778632533678,46.19,80669.07,0.0,-1.0,0.0,0.00011]
[1778632534685,46.19,80671.51,0.0,-1.0,0.0,0.00011]
[1778632539724,46.19,80671.42,0.0,-1.0,0.0,0.00011]
[1778632542742,46.19,80665.9,0.0,-1.0,0.0,0.00011]
[1778632548785,46.19,80666.15,0.0,-1.0,0.0,0.00011]
[1778632553820,46.19,80666.68,0.0,-1.0,0.0,0.00011]
[1778632559862,46.19,80665.98,0.0,-1.0,0.0,0.00011]
[1778632564897,46.19,80665.98,0.0,-1.0,0.0,0.00011]
[1778632566911,46.19,80675.32,0.0,-1.0,0.0,0.00012]
[1778632567919,46.19,80674.96,0.0,-1.0,0.0,0.00012]
[1778632572954,46.19,80677.33,0.0,-1.0,0.0,0.00012]
[1778632577988,46.19,80677.89,0.0,-1.0,0.0,0.00012]
[1778632583024,46.19,80677.03,0.0,-1.0,0.0,0.00012]
[1778632586044,46.19,80685.01,0.0,-1.0,0.0,0.00012]
[1778632591079,46.19,80685.03,0.0,-1.0,0.0,0.00012]
[1778632596114,46.19,80684.84,0.0,-1.0,0.0,0.00012]
[1778632599135,46.19,80677.95,0.0,-1.0,0.0,0.00011]
[1778632604697,46.19,80675.16,0.0,-1.0,0.0,0.00011]
[1778632607191,46.19,80669.57,0.0,-1.0,0.0,0.00011]
[1778632612227,46.19,80670.89,0.0,-1.0,0.0,0.00011]
[1778632617262,46.19,80670.81,0.0,-1.0,0.0,0.00011]
[1778632622298,46.19,80669.33,0.0,-1.0,0.0,0.00011]
[1778632627336,46.19,80669.81,0.0,-1.0,0.0,0.00011]
[1778632631365,46.19,80678.68,0.0,-1.0,0.0,0.00011]
[1778632634386,46.19,80681.94,0.0,-1.0,0.0,0.00012]
[1778632639422,46.19,80684.99,0.0,-1.0,0.0,0.00012]
[1778632644457,46.19,80687.93,0.0,-1.0,0.0,0.00012]
[1778632648485,46.19,80701.07,0.0,-1.0,0.0,0.00013]
[1778632649492,46.19,80708.41,0.0,-1.0,0.0,0.00013]
[1778632650499,46.19,80710.49,0.0,-1.0,0.0,0.00013]
[1778632655547,46.19,80709.48,0.0,-1.0,0.0,0.00013]
[1778632660584,46.19,80705.72,0.0,-1.0,0.0,0.00013]
[1778632665620,46.19,80706.86,0.0,-1.0,0.0,0.00013]
[1778632670653,46.19,80705.97,0.0,-1.0,0.0,0.00013]
[1778632675689,46.19,80706.87,0.0,-1.0,0.0,0.00013]
[1778632680725,46.19,80703.08,0.0,-1.0,0.0,0.00012]
[1778632685758,46.19,80706.45,0.0,-1.0,0.0,0.00013]
[1778632693814,46.19,80705.65,0.0,-1.0,0.0,0.00013]
[1778632698849,46.19,80703.13,0.0,-1.0,0.0,0.00012]
[1778632703884,46.19,80702.5,0.0,-1.0,0.0,0.00012]
[1778632708920,46.19,80702.82,0.0,-1.0,0.0,0.00012]
[1778632713954,46.19,80704.34,0.0,-1.0,0.0,0.00012]
[1778632718990,46.19,80701.62,0.0,-1.0,0.0,0.00012]
[1778632721003,46.19,80705.44,0.0,-1.0,0.0,0.00012]
[1778632727044,46.19,80705.37,0.0,-1.0,0.0,0.00012]
[1778632732080,46.19,80706.16,0.0,-1.0,0.0,0.00012]
[1778632738123,46.19,80708.08,0.0,-1.0,0.0,0.00012]
[1778632743157,46.19,80708.04,0.0,-1.0,0.0,0.00012]
[1778632748192,46.19,80707.7,0.0,-1.0,0.0,0.00012]
[1778632753230,46.19,80708.27,0.0,-1.0,0.0,0.00012]
[1778632758333,46.19,80708.01,0.0,-1.0,0.0,0.00012]
[1778632764374,46.19,80708.08,0.0,-1.0,0.0,0.00012]
[1778632769410,46.19,80705.22,0.0,-1.0,0.0,0.00012]
[1778632774444,46.19,80705.96,0.0,-1.0,0.0,0.00012]
[1778632775899,46.19,80695.01,0.0,-1.0,0.0,0.00011]
[1778632778472,46.19,80695.26,0.0,-1.0,0.0,0.00011]
[1778632783507,46.19,80695.7,0.0,-1.0,0.0,0.00011]
[1778632785968,46.19,80718.96,0.0,-1.0,0.0,0.00013]
[1778632787540,46.19,80724.45,0.0,-1.0,0.0,0.00013]
[1778632788547,46.19,80723.37,0.0,-1.0,0.0,0.00013]
[1778632793583,46.19,80723.09,0.0,-1.0,0.0,0.00013]
[1778632798617,46.19,80721.95,0.0,-1.0,0.0,0.00013]
[1778632803652,46.19,80715.19,0.0,-1.0,0.0,0.00012]
[1778632809694,46.19,80720.24,0.0,-1.0,0.0,0.00013]
[1778632814730,46.19,80717.94,0.0,-1.0,0.0,0.00013]
[1778632819765,46.19,80718.01,0.0,-1.0,0.0,0.00013]
[1778632824806,46.19,80715.99,0.0,-1.0,0.0,0.00012]
[1778632829835,46.19,80711.9,0.0,-1.0,0.0,0.00012]
[1778632832857,46.19,80713.99,0.0,-1.0,0.0,0.00012]
[1778632836886,46.19,80727.97,0.0,-1.0,0.0,0.00013]
[1778632837893,46.19,80731.82,0.0,-1.0,0.0,0.00013]
[1778632839907,46.19,80725.03,0.0,-1.0,0.0,0.00013]
[1778632840914,46.19,80721.43,0.0,-1.0,0.0,0.00012]
[1778632845949,46.19,80722.01,0.0,-1.0,0.0,0.00012]
[1778632850984,46.19,80717.45,0.0,-1.0,0.0,0.00012]
[1778632856019,46.19,80716.77,0.0,-1.0,0.0,0.00012]
[1778632859040,46.19,80723.43,0.0,-1.0,0.0,0.00012]
[1778632861055,46.19,80730.97,0.0,-1.0,0.0,0.00013]
[1778632862061,46.19,80732.02,0.0,-1.0,0.0,0.00013]
[1778632867098,46.19,80733.22,0.0,-1.0,0.0,0.00013]
[1778632873139,46.19,80734.03,0.0,-1.0,0.0,0.00013]
[1778632878175,46.19,80733.81,0.0,-1.0,0.0,0.00013]
[1778632881195,46.19,80741.51,0.0,-1.0,0.0,0.00014]
[1778632882202,46.19,80745.05,0.0,-1.0,0.0,0.00014]
[1778632885223,46.19,80747.47,0.0,-1.0,0.0,0.00014]
[1778632890258,46.19,80750.42,0.0,-1.0,0.0,0.00014]
[1778632895293,46.19,80749.35,0.0,-1.0,0.0,0.00014]
[1778632900328,46.19,80747.61,0.0,-1.0,0.0,0.00014]
[1778632905364,46.19,80746.49,0.0,-1.0,0.0,0.00013]
[1778632909390,46.19,80740.08,0.0,-1.0,0.0,0.00013]
[1778632910398,46.19,80732.99,0.0,-1.0,0.0,0.00013]
[1778632911405,46.19,80733.08,0.0,-1.0,0.0,0.00013]
[1778632916884,46.19,80726.64,0.0,-1.0,0.0,0.00012]
[1778632918454,46.19,80727.74,0.0,-1.0,0.0,0.00012]
[1778632922483,46.19,80721.37,0.0,-1.0,0.0,0.00012]
[1778632929533,46.19,80725.42,0.0,-1.0,0.0,0.00012]
[1778632933560,46.19,80717.53,0.0,-1.0,0.0,0.00012]
[1778632935574,46.19,80715.31,0.0,-1.0,0.0,0.00012]
[1778632940609,46.19,80715.04,0.0,-1.0,0.0,0.00012]
[1778632947094,46.19,80713.29,0.0,-1.0,0.0,0.00012]
[1778632948665,46.19,80718.43,0.0,-1.0,0.0,0.00012]
[1778632949672,46.19,80724.93,0.0,-1.0,0.0,0.00012]
[1778632950681,46.19,80724.25,0.0,-1.0,0.0,0.00012]
[1778632955714,46.19,80725.91,0.0,-1.0,0.0,0.00012]
[1778632960754,46.19,80725.74,0.0,-1.0,0.0,0.00012]
[1778632965789,46.19,80727.97,0.0,-1.0,0.0,0.00012]
[1778632968810,46.19,80735.01,0.0,-1.0,0.0,0.00012]
[1778632970825,46.19,80728.19,0.0,-1.0,0.0,0.00012]
[1778632975860,46.19,80728.35,0.0,-1.0,0.0,0.00012]
[1778632980894,46.19,80729.43,0.0,-1.0,0.0,0.00012]
[1778632986936,46.19,80728.6,0.0,-1.0,0.0,0.00012]
[1778632991971,46.19,80731.42,0.0,-1.0,0.0,0.00012]
[1778632997006,46.19,80735.97,0.0,-1.0,0.0,0.00013]
[1778632999021,46.19,80730.26,0.0,-1.0,0.0,0.00012]
[1778633000034,46.19,80729.0,0.0,-1.0,0.0,0.00012]
[1778633005063,46.19,80728.3,0.0,-1.0,0.0,0.00012]
[1778633010099,46.19,80727.98,0.0,-1.0,0.0,0.00012]
[1778633015134,46.19,80724.12,0.0,-1.0,0.0,0.00012]
[1778633020169,46.19,80721.3,0.0,-1.0,0.0,0.00011]
[1778633023196,46.19,80717.97,0.0,-1.0,0.0,0.00011]
[1778633028226,46.19,80715.47,0.0,-1.0,0.0,0.00011]
[1778633036282,46.19,80714.72,0.0,-1.0,0.0,0.00011]
[1778633041320,46.19,80713.04,0.0,-1.0,0.0,0.00011]
[1778633046354,46.19,80713.95,0.0,-1.0,0.0,0.00011]
[1778633052396,46.19,80712.29,0.0,-1.0,0.0,0.00011]
[1778633057865,46.19,80716.67,0.0,-1.0,0.0,0.00011]
[1778633064480,46.19,80718.52,0.0,-1.0,0.0,0.00011]
[1778633069515,46.19,80714.38,0.0,-1.0,0.0,0.00011]
[1778633073543,46.19,80716.39,0.0,-1.0,0.0,0.00011]
[1778633078578,46.19,80716.04,0.0,-1.0,0.0,0.00011]
[1778633083613,46.19,80714.31,0.0,-1.0,0.0,0.00011]
[1778633088648,46.19,80718.48,0.0,-1.0,0.0,0.00011]
[1778633093683,46.19,80720.87,0.0,-1.0,0.0,0.00011]
[1778633098718,46.19,80721.99,0.0,-1.0,0.0,0.00011]
[1778633103753,46.19,80725.55,0.0,-1.0,0.0,0.00011]
[1778633108788,46.19,80725.5,0.0,-1.0,0.0,0.00011]
[1778633113823,46.19,80724.96,0.0,-1.0,0.0,0.00011]
[1778633118287,46.19,80719.1,0.0,-1.0,0.0,0.00011]
[1778633119866,46.19,80713.05,0.0,-1.0,0.0,0.00011]
[1778633120872,46.19,80714.03,0.0,-1.0,0.0,0.00011]
[1778633123893,46.19,80706.22,0.0,-1.0,0.0,0.0001]
[1778633128357,46.19,80705.11,0.0,-1.0,0.0,0.0001]
[1778633131951,46.19,80698.76,0.0,-1.0,0.0,0.0001]
[1778633135979,46.19,80691.43,0.0,-1.0,0.0,9e-05]
[1778633136986,46.19,80690.44,0.0,-1.0,0.0,9e-05]
[1778633138427,46.19,80682.66,0.0,-1.0,0.0,9e-05]
[1778633142022,46.19,80677.39,0.0,-1.0,0.0,9e-05]
[1778633144038,46.19,80675.21,0.0,-1.0,0.0,9e-05]
[1778633149076,46.19,80676.98,0.0,-1.0,0.0,9e-05]
[1778633154113,46.19,80678.72,0.0,-1.0,0.0,9e-05]
[1778633158141,46.19,80686.19,0.0,-1.0,0.0,9e-05]
[1778633163177,46.19,80681.19,0.0,-1.0,0.0,9e-05]
[1778633165190,46.19,80686.73,0.0,-1.0,0.0,9e-05]
[1778633170224,46.19,80691.33,0.0,-1.0,0.0,9e-05]
[1778633176267,46.19,80695.63,0.0,-1.0,0.0,0.0001]
[1778633181302,46.19,80700.13,0.0,-1.0,0.0,0.0001]
[1778633186338,46.19,80699.37,0.0,-1.0,0.0,0.0001]
[1778633191374,46.19,80702.85,0.0,-1.0,0.0,0.0001]
[1778633195400,46.19,80696.59,0.0,-1.0,0.0,9e-05]
[1778633200436,46.19,80696.73,0.0,-1.0,0.0,9e-05]
[1778633205471,46.19,80695.27,0.0,-1.0,0.0,9e-05]
[1778633210506,46.19,80695.5,0.0,-1.0,0.0,9e-05]
[1778633214534,46.19,80689.93,0.0,-1.0,0.0,9e-05]
[1778633220578,46.19,80690.28,0.0,-1.0,0.0,9e-05]
[1778633225614,46.19,80689.82,0.0,-1.0,0.0,9e-05]
[1778633235681,46.19,80690.77,0.0,-1.0,0.0,9e-05]
[1778633244747,46.19,80690.91,0.0,-1.0,0.0,9e-05]
[1778633252803,46.19,80688.32,0.0,-1.0,0.0,9e-05]
[1778633259274,46.19,80688.24,0.0,-1.0,0.0,9e-05]
[1778633264891,46.19,80688.67,0.0,-1.0,0.0,9e-05]
[1778633269923,46.19,80685.14,0.0,-1.0,0.0,9e-05]
[1778633274958,46.19,80683.95,0.0,-1.0,0.0,9e-05]
[1778633279993,46.19,80688.23,0.0,-1.0,0.0,9e-05]
[1778633282007,46.19,80694.21,0.0,-1.0,0.0,9e-05]
[1778633283014,46.19,80699.25,0.0,-1.0,0.0,9e-05]
[1778633284024,46.19,80700.12,0.0,-1.0,0.0,9e-05]
[1778633289484,46.19,80706.38,0.0,-1.0,0.0,0.0001]
[1778633293084,46.19,80708.11,0.0,-1.0,0.0,0.0001]
[1778633298120,46.19,80704.84,0.0,-1.0,0.0,9e-05]
[1778633301139,46.19,80705.8,0.0,-1.0,0.0,0.0001]
[1778633303154,46.19,80705.57,0.0,-1.0,0.0,0.0001]
[1778633308189,46.19,80702.27,0.0,-1.0,0.0,9e-05]
[1778633313225,46.19,80701.68,0.0,-1.0,0.0,9e-05]
[1778633318259,46.19,80702.97,0.0,-1.0,0.0,9e-05]
[1778633327322,46.19,80702.87,0.0,-1.0,0.0,9e-05]
[1778633332358,46.19,80701.65,0.0,-1.0,0.0,9e-05]
[1778633337394,46.19,80697.88,0.0,-1.0,0.0,9e-05]
[1778633342429,46.19,80696.8,0.0,-1.0,0.0,9e-05]
[1778633347464,46.19,80698.58,0.0,-1.0,0.0,9e-05]
[1778633352498,46.19,80690.34,0.0,-1.0,0.0,9e-05]
[1778633353507,46.19,80686.29,0.0,-1.0,0.0,8e-05]
[1778633359974,46.19,80687.8,0.0,-1.0,0.0,9e-05]
[1778633364584,46.19,80695.05,0.0,-1.0,0.0,9e-05]
[1778633369618,46.19,80700.54,0.0,-1.0,0.0,9e-05]
[1778633374659,46.19,80701.13,0.0,-1.0,0.0,9e-05]
[1778633380118,46.19,80700.06,0.0,-1.0,0.0,9e-05]
[1778633385732,46.19,80698.54,0.0,-1.0,0.0,9e-05]
[1778633390188,46.19,80689.48,0.0,-1.0,0.0,8e-05]
[1778633390767,46.19,80689.48,0.0,-1.0,0.0,8e-05]
[1778633395802,46.19,80688.97,0.0,-1.0,0.0,8e-05]
[1778633400837,46.19,80685.04,0.0,-1.0,0.0,8e-05]
[1778633405871,46.19,80683.41,0.0,-1.0,0.0,8e-05]
[1778633408897,46.19,80673.62,0.0,-1.0,0.0,8e-05]
[1778633410328,46.19,80672.53,0.0,-1.0,0.0,8e-05]
[1778633413932,46.19,80667.84,0.0,-1.0,0.0,8e-05]
[1778633418967,46.19,80666.75,0.0,-1.0,0.0,8e-05]
[1778633422992,46.19,80662.36,0.0,-1.0,0.0,7e-05]
[1778633426011,46.19,80654.23,0.0,-1.0,0.0,7e-05]
[1778633427019,46.19,80653.22,0.0,-1.0,0.0,7e-05]
[1778633432054,46.19,80647.64,0.0,-1.0,0.0,7e-05]
[1778633436082,46.19,80646.0,0.0,-1.0,0.0,7e-05]
[1778633437089,46.19,80639.72,0.0,-1.0,0.0,6e-05]
[1778633438096,46.19,80634.87,0.0,-1.0,0.0,6e-05]
[1778633440538,46.19,80630.35,0.0,-1.0,0.0,6e-05]
[1778633446152,46.19,80630.08,0.0,-1.0,0.0,6e-05]
[1778633449173,46.19,80632.3,0.0,-1.0,0.0,6e-05]
[1778633450608,46.19,80636.73,0.0,-1.0,0.0,6e-05]
[1778633456222,46.19,80632.79,0.0,-1.0,0.0,6e-05]
[1778633461260,46.19,80628.51,0.0,-1.0,0.0,6e-05]
[1778633466297,46.19,80626.59,0.0,-1.0,0.0,6e-05]
[1778633467302,46.19,80632.54,0.0,-1.0,0.0,6e-05]
[1778633468311,46.19,80632.83,0.0,-1.0,0.0,6e-05]
[1778633473346,46.19,80630.15,0.0,-1.0,0.0,6e-05]
[1778633478382,46.19,80631.05,0.0,-1.0,0.0,6e-05]
[1778633483418,46.19,80632.57,0.0,-1.0,0.0,6e-05]
[1778633488457,46.19,80631.39,0.0,-1.0,0.0,6e-05]
[1778633490466,46.19,80625.37,0.0,-1.0,0.0,6e-05]
[1778633493487,46.19,80627.25,0.0,-1.0,0.0,6e-05]
[1778633498523,46.19,80629.79,0.0,-1.0,0.0,6e-05]
[1778633503556,46.19,80629.82,0.0,-1.0,0.0,6e-05]
[1778633508592,46.19,80629.28,0.0,-1.0,0.0,6e-05]
[1778633513627,46.19,80628.92,0.0,-1.0,0.0,6e-05]
[1778633518662,46.19,80624.47,0.0,-1.0,0.0,6e-05]
[1778633523697,46.19,80624.67,0.0,-1.0,0.0,6e-05]
[1778633528732,46.19,80623.77,0.0,-1.0,0.0,6e-05]
[1778633533768,46.19,80623.97,0.0,-1.0,0.0,6e-05]
[1778633536789,46.19,80633.65,0.0,-1.0,0.0,6e-05]
[1778633537796,46.19,80635.46,0.0,-1.0,0.0,6e-05]
[1778633540819,46.19,80639.86,0.0,-1.0,0.0,6e-05]
[1778633545852,46.19,80636.55,0.0,-1.0,0.0,6e-05]
[1778633551314,46.19,80633.48,0.0,-1.0,0.0,6e-05]
[1778633554915,46.19,80627.91,0.0,-1.0,0.0,6e-05]
[1778633558942,46.19,80625.71,0.0,-1.0,0.0,6e-05]
[1778633561384,46.19,80633.49,0.0,-1.0,0.0,6e-05]
[1778633561964,46.19,80633.49,0.0,-1.0,0.0,6e-05]
[1778633565993,46.19,80624.69,0.0,-1.0,0.0,6e-05]
[1778633571454,46.19,80614.07,0.0,-1.0,0.0,5e-05]
[1778633573043,46.19,80612.83,0.0,-1.0,0.0,5e-05]
[1778633578075,46.19,80611.83,0.0,-1.0,0.0,5e-05]
[1778633583111,46.19,80610.87,0.0,-1.0,0.0,5e-05]
[1778633588147,46.19,80611.57,0.0,-1.0,0.0,5e-05]
[1778633593181,46.19,80613.05,0.0,-1.0,0.0,5e-05]
[1778633597209,46.19,80607.63,0.0,-1.0,0.0,5e-05]
[1778633602244,46.19,80608.39,0.0,-1.0,0.0,5e-05]
[1778633604258,46.19,80611.03,0.0,-1.0,0.0,5e-05]
[1778633609293,46.19,80610.43,0.0,-1.0,0.0,5e-05]
[1778633611736,46.19,80618.21,0.0,-1.0,0.0,5e-05]
[1778633613322,46.19,80622.52,0.0,-1.0,0.0,5e-05]
[1778633615341,46.19,80623.76,0.0,-1.0,0.0,6e-05]
[1778633620372,46.19,80623.68,0.0,-1.0,0.0,6e-05]
[1778633626413,46.19,80623.19,0.0,-1.0,0.0,6e-05]
[1778633631877,46.19,80622.81,0.0,-1.0,0.0,6e-05]
[1778633637490,46.19,80623.98,0.0,-1.0,0.0,6e-05]
[1778633643531,46.19,80624.78,0.0,-1.0,0.0,6e-05]
[1778633649576,46.19,80623.87,0.0,-1.0,0.0,6e-05]
[1778633654611,46.19,80623.59,0.0,-1.0,0.0,6e-05]
[1778633659646,46.19,80624.18,0.0,-1.0,0.0,6e-05]
[1778633664681,46.19,80627.2,0.0,-1.0,0.0,6e-05]
[1778633669716,46.19,80631.0,0.0,-1.0,0.0,6e-05]
[1778633674751,46.19,80631.86,0.0,-1.0,0.0,6e-05]
[1778633679786,46.19,80631.1,0.0,-1.0,0.0,6e-05]
[1778633685828,46.19,80631.11,0.0,-1.0,0.0,6e-05]
[1778633690863,46.19,80630.94,0.0,-1.0,0.0,6e-05]
[1778633692877,46.19,80637.88,0.0,-1.0,0.0,6e-05]
[1778633693883,46.19,80642.32,0.0,-1.0,0.0,6e-05]
[1778633698919,46.19,80641.57,0.0,-1.0,0.0,6e-05]
[1778633703954,46.19,80641.76,0.0,-1.0,0.0,6e-05]
[1778633709996,46.19,80641.49,0.0,-1.0,0.0,6e-05]
[1778633716042,46.19,80640.76,0.0,-1.0,0.0,6e-05]
[1778633718053,46.19,80648.51,0.0,-1.0,0.0,6e-05]
[1778633719060,46.19,80651.3,0.0,-1.0,0.0,6e-05]
[1778633722511,46.19,80662.76,0.0,-1.0,0.0,6e-05]
[1778633723088,46.19,80662.76,0.0,-1.0,0.0,6e-05]
[1778633728123,46.19,80672.75,0.0,-1.0,0.0,7e-05]
[1778633729130,46.19,80675.07,0.0,-1.0,0.0,7e-05]
[1778633734165,46.19,80675.83,0.0,-1.0,0.0,7e-05]
[1778633739200,46.19,80677.21,0.0,-1.0,0.0,7e-05]
[1778633744235,46.19,80678.07,0.0,-1.0,0.0,7e-05]
[1778633749269,46.19,80679.23,0.0,-1.0,0.0,7e-05]
[1778633754305,46.19,80683.26,0.0,-1.0,0.0,7e-05]
[1778633759340,46.19,80682.83,0.0,-1.0,0.0,7e-05]
[1778633764375,46.19,80683.8,0.0,-1.0,0.0,7e-05]
[1778633765382,46.19,80690.01,0.0,-1.0,0.0,7e-05]
[1778633766389,46.19,80692.86,0.0,-1.0,0.0,7e-05]
[1778633771424,46.19,80697.47,0.0,-1.0,0.0,7e-05]
[1778633776459,46.19,80697.88,0.0,-1.0,0.0,7e-05]
[1778633781493,46.19,80700.76,0.0,-1.0,0.0,7e-05]
[1778633786529,46.19,80700.61,0.0,-1.0,0.0,7e-05]
[1778633793577,46.19,80699.44,0.0,-1.0,0.0,7e-05]
[1778633797606,46.19,80699.18,0.0,-1.0,0.0,7e-05]
[1778633798613,46.19,80704.68,0.0,-1.0,0.0,7e-05]
[1778633799620,46.19,80708.01,0.0,-1.0,0.0,7e-05]
[1778633803077,46.19,80708.63,0.0,-1.0,0.0,7e-05]
[1778633809692,46.19,80707.56,0.0,-1.0,0.0,7e-05]
[1778633814725,46.19,80709.31,0.0,-1.0,0.0,8e-05]
[1778633819761,46.19,80711.02,0.0,-1.0,0.0,8e-05]
[1778633824800,46.19,80713.14,0.0,-1.0,0.0,8e-05]
[1778633829831,46.19,80713.11,0.0,-1.0,0.0,8e-05]
[1778633834866,46.19,80713.23,0.0,-1.0,0.0,8e-05]
[1778633839901,46.19,80714.61,0.0,-1.0,0.0,8e-05]
[1778633844935,46.19,80716.11,0.0,-1.0,0.0,8e-05]
[1778633849970,46.19,80716.0,0.0,-1.0,0.0,8e-05]
[1778633855011,46.19,80715.52,0.0,-1.0,0.0,8e-05]
[1778633860043,46.19,80716.05,0.0,-1.0,0.0,8e-05]
[1778633865078,46.19,80715.69,0.0,-1.0,0.0,8e-05]
[1778633870113,46.19,80716.24,0.0,-1.0,0.0,8e-05]
[1778633875154,46.19,80716.07,0.0,-1.0,0.0,8e-05]
[1778633880184,46.19,80716.55,0.0,-1.0,0.0,8e-05]
[1778633885218,46.19,80716.28,0.0,-1.0,0.0,8e-05]
[1778633890253,46.19,80716.06,0.0,-1.0,0.0,8e-05]
[1778633895288,46.19,80716.42,0.0,-1.0,0.0,8e-05]
[1778633900323,46.19,80721.24,0.0,-1.0,0.0,8e-05]
[1778633903781,46.19,80708.31,0.0,-1.0,0.0,7e-05]
[1778633905365,46.19,80704.59,0.0,-1.0,0.0,7e-05]
[1778633910397,46.19,80706.26,0.0,-1.0,0.0,7e-05]
[1778633913852,46.19,80696.03,0.0,-1.0,0.0,7e-05]
[1778633915433,46.19,80695.11,0.0,-1.0,0.0,7e-05]
[1778633920469,46.19,80697.52,0.0,-1.0,0.0,7e-05]
[1778633925504,46.19,80700.39,0.0,-1.0,0.0,7e-05]
[1778633931546,46.19,80701.28,0.0,-1.0,0.0,7e-05]
[1778633936580,46.19,80699.93,0.0,-1.0,0.0,7e-05]
[1778633941618,46.19,80703.19,0.0,-1.0,0.0,7e-05]
[1778633946651,46.19,80703.22,0.0,-1.0,0.0,7e-05]
[1778633950679,46.19,80710.09,0.0,-1.0,0.0,7e-05]
[1778633952693,46.19,80710.84,0.0,-1.0,0.0,7e-05]
[1778633957727,46.19,80712.91,0.0,-1.0,0.0,7e-05]
[1778633961774,46.19,80704.53,0.0,-1.0,0.0,7e-05]
[1778633962779,46.19,80690.51,0.0,-1.0,0.0,6e-05]
[1778633964203,46.19,80693.0,0.0,-1.0,0.0,7e-05]
[1778633969827,46.19,80693.19,0.0,-1.0,0.0,7e-05]
[1778633974864,46.19,80694.06,0.0,-1.0,0.0,6e-05]
[1778633978892,46.19,80698.71,0.0,-1.0,0.0,7e-05]
[1778633979898,46.19,80704.62,0.0,-1.0,0.0,7e-05]
[1778633980905,46.19,80708.93,0.0,-1.0,0.0,7e-05]
[1778633985941,46.19,80708.31,0.0,-1.0,0.0,7e-05]
[1778633988965,46.19,80702.49,0.0,-1.0,0.0,7e-05]
[1778633994414,46.19,80704.99,0.0,-1.0,0.0,7e-05]
[1778634001056,46.19,80705.55,0.0,-1.0,0.0,7e-05]
[1778634006091,46.19,80711.81,0.0,-1.0,0.0,7e-05]
[1778634008105,46.19,80715.15,0.0,-1.0,0.0,7e-05]
[1778634013140,46.19,80719.33,0.0,-1.0,0.0,7e-05]
[1778634015157,46.19,80719.2,0.0,-1.0,0.0,7e-05]
[1778634017168,46.19,80714.61,0.0,-1.0,0.0,7e-05]
[1778634022203,46.19,80712.6,0.0,-1.0,0.0,7e-05]
[1778634025224,46.19,80706.86,0.0,-1.0,0.0,7e-05]
[1778634026231,46.19,80702.53,0.0,-1.0,0.0,7e-05]
[1778634029254,46.19,80699.1,0.0,-1.0,0.0,7e-05]
[1778634034288,46.19,80695.24,0.0,-1.0,0.0,6e-05]
[1778634039323,46.19,80694.72,0.0,-1.0,0.0,6e-05]
[1778634044357,46.19,80697.3,0.0,-1.0,0.0,6e-05]
[1778634049392,46.19,80696.93,0.0,-1.0,0.0,6e-05]
[1778634052413,46.19,80705.99,0.0,-1.0,0.0,7e-05]
[1778634053421,46.19,80709.92,0.0,-1.0,0.0,7e-05]
[1778634060471,46.19,80710.61,0.0,-1.0,0.0,7e-05]
[1778634063496,46.19,80704.66,0.0,-1.0,0.0,7e-05]
[1778634064910,46.19,80707.29,0.0,-1.0,0.0,7e-05]
[1778634070545,46.19,80707.9,0.0,-1.0,0.0,7e-05]
[1778634076586,46.19,80707.08,0.0,-1.0,0.0,7e-05]
[1778634082628,46.19,80707.12,0.0,-1.0,0.0,7e-05]
[1778634087663,46.19,80707.17,0.0,-1.0,0.0,7e-05]
[1778634092700,46.19,80706.62,0.0,-1.0,0.0,6e-05]
[1778634097733,46.19,80705.71,0.0,-1.0,0.0,6e-05]
[1778634102768,46.19,80705.46,0.0,-1.0,0.0,6e-05]
[1778634105194,46.19,80697.46,0.0,-1.0,0.0,6e-05]
[1778634105789,46.19,80697.46,0.0,-1.0,0.0,6e-05]
[1778634110824,46.19,80683.52,0.0,-1.0,0.0,6e-05]
[1778634116865,46.19,80680.57,0.0,-1.0,0.0,6e-05]
[1778634121902,46.19,80681.31,0.0,-1.0,0.0,6e-05]
[1778634126937,46.19,80679.69,0.0,-1.0,0.0,6e-05]
[1778634130965,46.19,80672.44,0.0,-1.0,0.0,5e-05]
[1778634135404,46.19,80678.59,0.0,-1.0,0.0,6e-05]
[1778634139021,46.19,80681.88,0.0,-1.0,0.0,6e-05]
[1778634143049,46.19,80691.34,0.0,-1.0,0.0,6e-05]
[1778634149092,46.19,80692.55,0.0,-1.0,0.0,6e-05]
[1778634151105,46.19,80698.37,0.0,-1.0,0.0,6e-05]
[1778634156140,46.19,80699.32,0.0,-1.0,0.0,6e-05]
[1778634159162,46.19,80707.57,0.0,-1.0,0.0,6e-05]
[1778634164196,46.19,80710.56,0.0,-1.0,0.0,6e-05]
[1778634169232,46.19,80714.02,0.0,-1.0,0.0,6e-05]
[1778634174266,46.19,80713.87,0.0,-1.0,0.0,6e-05]
[1778634177287,46.19,80715.07,0.0,-1.0,0.0,6e-05]
[1778634179301,46.19,80715.93,0.0,-1.0,0.0,6e-05]
[1778634183330,46.19,80709.92,0.0,-1.0,0.0,6e-05]
[1778634189371,46.19,80710.08,0.0,-1.0,0.0,6e-05]
[1778634194405,46.19,80710.59,0.0,-1.0,0.0,6e-05]
[1778634197427,46.19,80703.88,0.0,-1.0,0.0,6e-05]
[1778634199441,46.19,80706.09,0.0,-1.0,0.0,6e-05]
[1778634202462,46.19,80711.52,0.0,-1.0,0.0,6e-05]
[1778634204476,46.19,80713.92,0.0,-1.0,0.0,6e-05]
[1778634209511,46.19,80713.84,0.0,-1.0,0.0,6e-05]
[1778634214546,46.19,80713.86,0.0,-1.0,0.0,6e-05]
[1778634219581,46.19,80714.69,0.0,-1.0,0.0,6e-05]
[1778634224616,46.19,80715.0,0.0,-1.0,0.0,6e-05]
[1778634229651,46.19,80713.7,0.0,-1.0,0.0,6e-05]
[1778634236108,46.19,80709.48,0.0,-1.0,0.0,6e-05]
[1778634241735,46.19,80709.29,0.0,-1.0,0.0,6e-05]
[1778634246773,46.19,80709.36,0.0,-1.0,0.0,6e-05]
[1778634251808,46.19,80709.42,0.0,-1.0,0.0,6e-05]
[1778634256844,46.19,80709.95,0.0,-1.0,0.0,6e-05]
[1778634261879,46.19,80710.32,0.0,-1.0,0.0,6e-05]
[1778634266914,46.19,80710.8,0.0,-1.0,0.0,6e-05]
[1778634270942,46.19,80719.96,0.0,-1.0,0.0,6e-05]
[1778634276430,46.19,80721.07,0.0,-1.0,0.0,6e-05]
[1778634282018,46.19,80722.22,0.0,-1.0,0.0,6e-05]
[1778634287054,46.19,80720.51,0.0,-1.0,0.0,6e-05]
[1778634292089,46.19,80719.69,0.0,-1.0,0.0,6e-05]
[1778634298132,46.19,80719.09,0.0,-1.0,0.0,6e-05]
[1778634303166,46.19,80725.04,0.0,-1.0,0.0,6e-05]
[1778634305180,46.19,80732.86,0.0,-1.0,0.0,7e-05]
[1778634308202,46.19,80744.33,0.0,-1.0,0.0,7e-05]
[1778634309209,46.19,80749.79,0.0,-1.0,0.0,7e-05]
[1778634314244,46.19,80750.03,0.0,-1.0,0.0,7e-05]
[1778634319281,46.19,80760.46,0.0,-1.0,0.0,8e-05]
[1778634320288,46.19,80765.7,0.0,-1.0,0.0,8e-05]
[1778634321300,46.19,80776.08,0.0,-1.0,0.0,8e-05]
[1778634322315,46.19,80784.24,0.0,-1.0,0.0,8e-05]
[1778634323310,46.19,80799.51,0.0,-1.0,0.0,9e-05]
[1778634324317,46.19,80809.67,0.0,-1.0,0.0,9e-05]
[1778634327338,46.19,80805.28,0.0,-1.0,0.0,9e-05]
[1778634331366,46.19,80795.57,0.0,-1.0,0.0,9e-05]
[1778634333379,46.19,80791.02,0.0,-1.0,0.0,8e-05]
[1778634335393,46.19,80784.45,0.0,-1.0,0.0,8e-05]
[1778634341437,46.19,80784.43,0.0,-1.0,0.0,8e-05]
[1778634347479,46.19,80784.32,0.0,-1.0,0.0,8e-05]
[1778634348486,46.19,80791.55,0.0,-1.0,0.0,8e-05]
[1778634349493,46.19,80794.78,0.0,-1.0,0.0,9e-05]
[1778634354529,46.19,80791.75,0.0,-1.0,0.0,8e-05]
[1778634359564,46.19,80794.28,0.0,-1.0,0.0,9e-05]
[1778634364601,46.19,80798.62,0.0,-1.0,0.0,9e-05]
[1778634369636,46.19,80799.87,0.0,-1.0,0.0,9e-05]
[1778634373666,46.19,80792.15,0.0,-1.0,0.0,8e-05]
[1778634375679,46.19,80784.97,0.0,-1.0,0.0,8e-05]
[1778634377705,46.19,80782.83,0.0,-1.0,0.0,8e-05]
[1778634382727,46.19,80778.95,0.0,-1.0,0.0,8e-05]
[1778634387763,46.19,80778.59,0.0,-1.0,0.0,8e-05]
[1778634391789,46.19,80781.21,0.0,-1.0,0.0,8e-05]
[1778634397293,46.19,80781.27,0.0,-1.0,0.0,8e-05]
[1778634403874,46.19,80782.44,0.0,-1.0,0.0,8e-05]
[1778634414951,46.19,80782.64,0.0,-1.0,0.0,8e-05]
[1778634419986,46.19,80784.27,0.0,-1.0,0.0,8e-05]
[1778634422002,46.19,80777.62,0.0,-1.0,0.0,8e-05]
[1778634427509,46.19,80768.56,0.0,-1.0,0.0,7e-05]
[1778634428045,46.19,80768.56,0.0,-1.0,0.0,7e-05]
[1778634430059,46.19,80763.01,0.0,-1.0,0.0,7e-05]
[1778634435108,46.19,80761.07,0.0,-1.0,0.0,7e-05]
[1778634440131,46.19,80757.5,0.0,-1.0,0.0,7e-05]
[1778634445167,46.19,80755.75,0.0,-1.0,0.0,7e-05]
[1778634447656,46.19,80744.54,0.0,-1.0,0.0,7e-05]
[1778634453222,46.19,80743.03,0.0,-1.0,0.0,6e-05]
[1778634457726,46.19,80746.97,0.0,-1.0,0.0,6e-05]
[1778634463294,46.19,80753.53,0.0,-1.0,0.0,7e-05]
[1778634467795,46.19,80758.71,0.0,-1.0,0.0,7e-05]
[1778634473364,46.19,80753.96,0.0,-1.0,0.0,7e-05]
[1778634475378,46.19,80748.53,0.0,-1.0,0.0,7e-05]
[1778634480413,46.19,80745.72,0.0,-1.0,0.0,6e-05]
[1778634483436,46.19,80757.49,0.0,-1.0,0.0,7e-05]
[1778634485448,46.19,80763.76,0.0,-1.0,0.0,7e-05]
[1778634490484,46.19,80765.69,0.0,-1.0,0.0,7e-05]
[1778634495520,46.19,80767.13,0.0,-1.0,0.0,7e-05]
[1778634500556,46.19,80770.75,0.0,-1.0,0.0,7e-05]
[1778634505591,46.19,80773.15,0.0,-1.0,0.0,7e-05]
[1778634511632,46.19,80771.75,0.0,-1.0,0.0,7e-05]
[1778634516675,46.19,80773.73,0.0,-1.0,0.0,7e-05]
[1778634521701,46.19,80773.01,0.0,-1.0,0.0,7e-05]
[1778634526737,46.19,80771.69,0.0,-1.0,0.0,7e-05]
[1778634531772,46.19,80771.32,0.0,-1.0,0.0,7e-05]
[1778634536807,46.19,80772.06,0.0,-1.0,0.0,7e-05]
[1778634541842,46.19,80776.11,0.0,-1.0,0.0,7e-05]
[1778634543856,46.19,80781.65,0.0,-1.0,0.0,7e-05]
[1778634548891,46.19,80782.44,0.0,-1.0,0.0,7e-05]
[1778634551912,46.19,80788.62,0.0,-1.0,0.0,8e-05]
[1778634553926,46.19,80799.58,0.0,-1.0,0.0,8e-05]
[1778634554934,46.19,80809.22,0.0,-1.0,0.0,8e-05]
[1778634555940,46.19,80811.85,0.0,-1.0,0.0,8e-05]
[1778634558431,46.19,80805.29,0.0,-1.0,0.0,8e-05]
[1778634563998,46.19,80809.08,0.0,-1.0,0.0,8e-05]
[1778634569032,46.19,80808.79,0.0,-1.0,0.0,8e-05]
[1778634577096,46.19,80808.68,0.0,-1.0,0.0,8e-05]
[1778634580110,46.19,80803.34,0.0,-1.0,0.0,8e-05]
[1778634585150,46.19,80804.01,0.0,-1.0,0.0,8e-05]
[1778634587160,46.19,80817.9,0.0,-1.0,0.0,8e-05]
[1778634588641,46.19,80829.64,0.0,-1.0,0.0,9e-05]
[1778634591187,46.19,80833.21,0.0,-1.0,0.0,9e-05]
[1778634598712,46.19,80834.86,0.0,-1.0,0.0,9e-05]
[1778634603283,46.19,80842.87,0.0,-1.0,0.0,0.0001]
[1778634608323,46.19,80843.02,0.0,-1.0,0.0,0.0001]
[1778634611340,46.19,80852.66,0.0,-1.0,0.0,0.0001]
[1778634612348,46.19,80862.83,0.0,-1.0,0.0,0.0001]
[1778634614361,46.19,80852.54,0.0,-1.0,0.0,0.0001]
[1778634616375,46.19,80847.72,0.0,-1.0,0.0,0.0001]
[1778634621410,46.19,80842.75,0.0,-1.0,0.0,0.0001]
[1778634622420,46.19,80839.68,0.0,-1.0,0.0,9e-05]
[1778634627455,46.19,80840.2,0.0,-1.0,0.0,9e-05]
[1778634630476,46.19,80833.06,0.0,-1.0,0.0,9e-05]
[1778634631483,46.19,80832.8,0.0,-1.0,0.0,9e-05]
[1778634637532,46.19,80830.53,0.0,-1.0,0.0,9e-05]
[1778634642567,46.19,80826.49,0.0,-1.0,0.0,9e-05]
[1778634647603,46.19,80833.26,0.0,-1.0,0.0,9e-05]
[1778634649066,46.19,80836.4,0.0,-1.0,0.0,9e-05]
[1778634654652,46.19,80837.07,0.0,-1.0,0.0,9e-05]
[1778634659687,46.19,80836.56,0.0,-1.0,0.0,9e-05]
[1778634663716,46.19,80848.09,0.0,-1.0,0.0,9e-05]
[1778634667744,46.19,80849.64,0.0,-1.0,0.0,0.0001]
[1778634671772,46.19,80854.85,0.0,-1.0,0.0,0.0001]
[1778634672779,46.19,80860.08,0.0,-1.0,0.0,0.0001]
[1778634674795,46.19,80866.26,0.0,-1.0,0.0,0.0001]
[1778634678826,46.19,80896.35,0.0,-1.0,0.0,0.00012]
[1778634679828,46.19,80911.87,0.0,-1.0,0.0,0.00013]
[1778634680837,46.19,80908.95,0.0,-1.0,0.0,0.00012]
[1778634681843,46.19,80904.73,0.0,-1.0,0.0,0.00012]
[1778634683884,46.19,80926.8,0.0,-1.0,0.0,0.00014]
[1778634684916,46.19,80926.17,0.0,-1.0,0.0,0.00014]
[1778634685899,46.19,80944.54,0.0,-1.0,0.0,0.00015]
[1778634686905,46.19,80952.86,0.0,-1.0,0.0,0.00015]
[1778634687914,46.19,80960.03,0.0,-1.0,0.0,0.00016]
[1778634688919,46.19,80964.91,0.0,-1.0,0.0,0.00016]
[1778634689932,46.19,80960.89,0.0,-1.0,0.0,0.00016]
[1778634691944,46.19,80972.92,0.0,-1.0,0.0,0.00016]
[1778634692947,46.19,80973.35,0.0,-1.0,0.0,0.00016]
[1778634694964,46.19,80981.91,0.0,-1.0,0.0,0.00017]
[1778634695973,46.19,80986.83,0.0,-1.0,0.0,0.00017]
[1778634696978,46.19,80987.03,0.0,-1.0,0.0,0.00017]
[1778634698993,46.19,80981.15,0.0,-1.0,0.0,0.00017]
[1778634700009,46.19,80965.46,0.0,-1.0,0.0,0.00016]
[1778634701007,46.19,80953.03,0.0,-1.0,0.0,0.00015]
[1778634702014,46.19,80946.0,0.0,-1.0,0.0,0.00014]
[1778634703020,46.19,80941.55,0.0,-1.0,0.0,0.00014]
[1778634705034,46.19,80938.1,0.0,-1.0,0.0,0.00014]
[1778634710069,46.19,80938.2,0.0,-1.0,0.0,0.00014]
[1778634712083,46.19,80936.99,0.0,-1.0,0.0,0.00014]
[1778634715105,46.19,80930.11,0.0,-1.0,0.0,0.00013]
[1778634716123,46.19,80921.16,0.0,-1.0,0.0,0.00013]
[1778634717124,46.19,80917.16,0.0,-1.0,0.0,0.00013]
[1778634719136,46.19,80913.1,0.0,-1.0,0.0,0.00012]
[1778634723164,46.19,80918.85,0.0,-1.0,0.0,0.00013]
[1778634725178,46.19,80920.6,0.0,-1.0,0.0,0.00013]
[1778634730217,46.19,80924.85,0.0,-1.0,0.0,0.00013]
[1778634732228,46.19,80931.78,0.0,-1.0,0.0,0.00013]
[1778634737262,46.19,80929.9,0.0,-1.0,0.0,0.00013]
[1778634742300,46.19,80926.86,0.0,-1.0,0.0,0.00013]
[1778634747335,46.19,80932.6,0.0,-1.0,0.0,0.00014]
[1778634752374,46.19,80932.4,0.0,-1.0,0.0,0.00013]
[1778634755395,46.19,80924.9,0.0,-1.0,0.0,0.00013]
[1778634760427,46.19,80913.64,0.0,-1.0,0.0,0.00012]
[1778634761434,46.19,80913.64,0.0,-1.0,0.0,0.00012]
[1778634763448,46.19,80920.82,0.0,-1.0,0.0,0.00012]
[1778634764456,46.19,80930.75,0.0,-1.0,0.0,0.00013]
[1778634766468,46.19,80943.99,0.0,-1.0,0.0,0.00014]
[1778634767476,46.19,80943.99,0.0,-1.0,0.0,0.00014]
[1778634769927,46.19,80959.1,0.0,-1.0,0.0,0.00015]
[1778634775533,46.19,80960.45,0.0,-1.0,0.0,0.00015]
[1778634780567,46.19,80956.55,0.0,-1.0,0.0,0.00015]
[1778634783588,46.19,80961.81,0.0,-1.0,0.0,0.00015]
[1778634785602,46.19,80954.49,0.0,-1.0,0.0,0.00015]
[1778634787616,46.19,80948.24,0.0,-1.0,0.0,0.00014]
[1778634792652,46.19,80947.73,0.0,-1.0,0.0,0.00014]
[1778634797687,46.19,80946.27,0.0,-1.0,0.0,0.00014]
[1778634802723,46.19,80944.22,0.0,-1.0,0.0,0.00014]
[1778634807759,46.19,80943.03,0.0,-1.0,0.0,0.00014]
[1778634812795,46.19,80935.28,0.0,-1.0,0.0,0.00013]
[1778634814807,46.19,80929.23,0.0,-1.0,0.0,0.00013]
[1778634820281,46.19,80937.49,0.0,-1.0,0.0,0.00013]
[1778634822864,46.19,80944.99,0.0,-1.0,0.0,0.00014]
[1778634823871,46.19,80950.63,0.0,-1.0,0.0,0.00014]
[1778634825888,46.19,80960.59,0.0,-1.0,0.0,0.00014]
[1778634826895,46.19,80965.94,0.0,-1.0,0.0,0.00015]
[1778634827901,46.19,80972.87,0.0,-1.0,0.0,0.00015]
[1778634832938,46.19,80972.5,0.0,-1.0,0.0,0.00015]
[1778634834953,46.19,80967.09,0.0,-1.0,0.0,0.00015]
[1778634839987,46.19,80970.17,0.0,-1.0,0.0,0.00015]
[1778634845026,46.19,80972.1,0.0,-1.0,0.0,0.00015]
[1778634849054,46.19,80977.24,0.0,-1.0,0.0,0.00016]
[1778634851070,46.19,80971.38,0.0,-1.0,0.0,0.00015]
[1778634852075,46.19,80966.85,0.0,-1.0,0.0,0.00015]
[1778634854089,46.19,80962.45,0.0,-1.0,0.0,0.00015]
[1778634857113,46.19,80948.49,0.0,-1.0,0.0,0.00014]
[1778634858118,46.19,80945.14,0.0,-1.0,0.0,0.00014]
[1778634863153,46.19,80944.74,0.0,-1.0,0.0,0.00013]
[1778634868188,46.19,80942.9,0.0,-1.0,0.0,0.00013]
[1778634873224,46.19,80943.26,0.0,-1.0,0.0,0.00013]
[1778634878258,46.19,80941.8,0.0,-1.0,0.0,0.00013]
[1778634883293,46.19,80941.63,0.0,-1.0,0.0,0.00013]
[1778634888328,46.19,80940.53,0.0,-1.0,0.0,0.00013]
[1778634891349,46.19,80933.79,0.0,-1.0,0.0,0.00012]
[1778634896387,46.19,80932.77,0.0,-1.0,0.0,0.00012]
[1778634900413,46.19,80938.5,0.0,-1.0,0.0,0.00013]
[1778634900844,46.19,80944.78,0.0,-1.0,0.0,0.00013]
[1778634901423,46.19,80944.78,0.0,-1.0,0.0,0.00013]
[1778634904442,46.19,80931.39,0.0,-1.0,0.0,0.00012]
[1778634905448,46.19,80913.51,0.0,-1.0,0.0,0.00011]
[1778634906456,46.19,80901.39,0.0,-1.0,0.0,0.00011]
[1778634910924,46.19,80890.47,0.0,-1.0,0.0,0.0001]
[1778634911490,46.19,80890.47,0.0,-1.0,0.0,0.0001]
[1778634915519,46.19,80885.4,0.0,-1.0,0.0,0.0001]
[1778634920990,46.19,80887.42,0.0,-1.0,0.0,0.0001]
[1778634925588,46.19,80891.47,0.0,-1.0,0.0,0.0001]
[1778634927602,46.19,80896.78,0.0,-1.0,0.0,0.00011]
[1778634929618,46.19,80902.64,0.0,-1.0,0.0,0.00011]
[1778634931629,46.19,80906.89,0.0,-1.0,0.0,0.00011]
[1778634936665,46.19,80907.07,0.0,-1.0,0.0,0.00011]
[1778634941700,46.19,80903.23,0.0,-1.0,0.0,0.00011]
[1778634943714,46.19,80892.7,0.0,-1.0,0.0,0.0001]
[1778634945728,46.19,80886.56,0.0,-1.0,0.0,0.0001]
[1778634951207,46.19,80881.75,0.0,-1.0,0.0,0.0001]
[1778634956805,46.19,80879.46,0.0,-1.0,0.0,9e-05]
[1778634961841,46.19,80879.23,0.0,-1.0,0.0,9e-05]
[1778634964861,46.19,80874.62,0.0,-1.0,0.0,9e-05]
[1778634969898,46.19,80875.27,0.0,-1.0,0.0,9e-05]
[1778634974933,46.19,80876.3,0.0,-1.0,0.0,9e-05]
[1778634978960,46.19,80869.11,0.0,-1.0,0.0,9e-05]
[1778634981980,46.19,80865.08,0.0,-1.0,0.0,9e-05]
[1778634987015,46.19,80865.56,0.0,-1.0,0.0,9e-05]
[1778634992051,46.19,80865.72,0.0,-1.0,0.0,9e-05]
[1778634994067,46.19,80870.66,0.0,-1.0,0.0,9e-05]
[1778634996082,46.19,80863.07,0.0,-1.0,0.0,8e-05]
[1778635001116,46.19,80862.07,0.0,-1.0,0.0,8e-05]
[1778635006151,46.19,80860.07,0.0,-1.0,0.0,8e-05]
[1778635010179,46.19,80866.39,0.0,-1.0,0.0,9e-05]
[1778635012193,46.19,80871.7,0.0,-1.0,0.0,9e-05]
[1778635017227,46.19,80868.29,0.0,-1.0,0.0,9e-05]
[1778635021256,46.19,80875.78,0.0,-1.0,0.0,9e-05]
[1778635023270,46.19,80874.13,0.0,-1.0,0.0,9e-05]
[1778635028305,46.19,80875.68,0.0,-1.0,0.0,9e-05]
[1778635033340,46.19,80873.91,0.0,-1.0,0.0,9e-05]
[1778635038375,46.19,80874.41,0.0,-1.0,0.0,9e-05]
[1778635044417,46.19,80873.26,0.0,-1.0,0.0,9e-05]
[1778635048456,46.19,80867.73,0.0,-1.0,0.0,9e-05]
[1778635052477,46.19,80862.28,0.0,-1.0,0.0,8e-05]
[1778635057512,46.19,80859.13,0.0,-1.0,0.0,8e-05]
[1778635062547,46.19,80859.57,0.0,-1.0,0.0,8e-05]
[1778635067582,46.19,80856.09,0.0,-1.0,0.0,8e-05]
[1778635072617,46.19,80855.67,0.0,-1.0,0.0,8e-05]
[1778635078659,46.19,80855.49,0.0,-1.0,0.0,8e-05]
[1778635080673,46.19,80860.9,0.0,-1.0,0.0,8e-05]
[1778635082128,46.19,80864.9,0.0,-1.0,0.0,8e-05]
[1778635087722,46.19,80867.26,0.0,-1.0,0.0,8e-05]
[1778635092199,46.19,80860.41,0.0,-1.0,0.0,8e-05]
[1778635095779,46.19,80855.79,0.0,-1.0,0.0,8e-05]
[1778635100813,46.19,80854.85,0.0,-1.0,0.0,8e-05]
[1778635105848,46.19,80869.27,0.0,-1.0,0.0,8e-05]
[1778635107862,46.19,80858.65,0.0,-1.0,0.0,8e-05]
[1778635112339,46.19,80871.57,0.0,-1.0,0.0,8e-05]
[1778635117932,46.19,80872.06,0.0,-1.0,0.0,8e-05]
[1778635122966,46.19,80868.87,0.0,-1.0,0.0,8e-05]
[1778635128007,46.19,80872.17,0.0,-1.0,0.0,8e-05]
[1778635133038,46.19,80873.46,0.0,-1.0,0.0,8e-05]
[1778635138073,46.19,80871.49,0.0,-1.0,0.0,8e-05]
[1778635140087,46.19,80866.18,0.0,-1.0,0.0,8e-05]
[1778635145122,46.19,80864.81,0.0,-1.0,0.0,8e-05]
[1778635147136,46.19,80857.32,0.0,-1.0,0.0,8e-05]
[1778635152619,46.19,80856.42,0.0,-1.0,0.0,8e-05]
[1778635158218,46.19,80863.97,0.0,-1.0,0.0,8e-05]
[1778635163253,46.19,80867.09,0.0,-1.0,0.0,8e-05]
[1778635166273,46.19,80878.06,0.0,-1.0,0.0,9e-05]
[1778635168287,46.19,80884.73,0.0,-1.0,0.0,9e-05]
[1778635171309,46.19,80887.2,0.0,-1.0,0.0,9e-05]
[1778635174329,46.19,80892.26,0.0,-1.0,0.0,9e-05]
[1778635178361,46.19,80897.35,0.0,-1.0,0.0,9e-05]
[1778635183392,46.19,80896.35,0.0,-1.0,0.0,9e-05]
[1778635188427,46.19,80897.36,0.0,-1.0,0.0,9e-05]
[1778635193468,46.19,80897.72,0.0,-1.0,0.0,9e-05]
[1778635199508,46.19,80898.18,0.0,-1.0,0.0,9e-05]
[1778635204543,46.19,80897.24,0.0,-1.0,0.0,9e-05]
[1778635206558,46.19,80906.86,0.0,-1.0,0.0,0.0001]
[1778635207564,46.19,80911.93,0.0,-1.0,0.0,0.0001]
[1778635208571,46.19,80912.57,0.0,-1.0,0.0,0.0001]
[1778635213609,46.19,80910.54,0.0,-1.0,0.0,0.0001]
[1778635218641,46.19,80913.71,0.0,-1.0,0.0,0.0001]
[1778635223676,46.19,80916.43,0.0,-1.0,0.0,0.0001]
[1778635228711,46.19,80916.56,0.0,-1.0,0.0,0.0001]
[1778635233746,46.19,80917.49,0.0,-1.0,0.0,0.0001]
[1778635238780,46.19,80920.73,0.0,-1.0,0.0,0.0001]
[1778635239788,46.19,80929.25,0.0,-1.0,0.0,0.0001]
[1778635240795,46.19,80932.47,0.0,-1.0,0.0,0.0001]
[1778635245831,46.19,80934.05,0.0,-1.0,0.0,0.0001]
[1778635250875,46.19,80935.28,0.0,-1.0,0.0,0.00011]
[1778635251882,46.19,80973.35,0.0,-1.0,0.0,0.00013]
[1778635253336,46.19,81000.92,0.0,-1.0,0.0,0.00014]
[1778635258936,46.19,81004.78,0.0,-1.0,0.0,0.00014]
[1778635259947,46.19,81045.73,0.0,-1.0,0.0,0.00017]
[1778635260949,46.19,81084.29,0.0,-1.0,0.0,0.00021]
[1778635262009,46.19,81083.52,0.0,-1.0,0.0,0.00021]
[1778635263408,46.19,81084.04,0.0,-1.0,0.0,0.00021]
[1778635263979,46.19,81075.74,0.0,-1.0,0.0,0.0002]
[1778635264979,46.19,81075.87,0.0,-1.0,0.0,0.0002]
[1778635265986,46.19,81070.49,0.0,-1.0,0.0,0.0002]
[1778635271026,46.19,81074.66,0.0,-1.0,0.0,0.0002]
[1778635272028,46.19,81065.28,0.0,-1.0,0.0,0.00019]
[1778635275053,46.19,81054.69,0.0,-1.0,0.0,0.00018]
[1778635276061,46.19,81044.83,0.0,-1.0,0.0,0.00017]
[1778635280101,46.19,81040.57,0.0,-1.0,0.0,0.00017]
[1778635285123,46.19,81039.33,0.0,-1.0,0.0,0.00017]
[1778635289151,46.19,81030.45,0.0,-1.0,0.0,0.00016]
[1778635293618,46.19,81041.06,0.0,-1.0,0.0,0.00017]
[1778635294192,46.19,81041.06,0.0,-1.0,0.0,0.00017]
[1778635298214,46.19,81033.41,0.0,-1.0,0.0,0.00016]
[1778635299221,46.19,81025.63,0.0,-1.0,0.0,0.00015]
[1778635301235,46.19,81019.86,0.0,-1.0,0.0,0.00015]
[1778635306270,46.19,81026.86,0.0,-1.0,0.0,0.00016]
[1778635307277,46.19,81021.65,0.0,-1.0,0.0,0.00015]
[1778635308284,46.19,81015.19,0.0,-1.0,0.0,0.00015]
[1778635312311,46.19,81030.49,0.0,-1.0,0.0,0.00016]
[1778635313758,46.19,81051.77,0.0,-1.0,0.0,0.00017]
[1778635319361,46.19,81046.11,0.0,-1.0,0.0,0.00017]
[1778635324399,46.19,81045.69,0.0,-1.0,0.0,0.00017]
[1778635329432,46.19,81048.43,0.0,-1.0,0.0,0.00017]
[1778635334469,46.19,81045.4,0.0,-1.0,0.0,0.00017]
[1778635335477,46.19,81034.14,0.0,-1.0,0.0,0.00016]
[1778635338497,46.19,81027.13,0.0,-1.0,0.0,0.00016]
[1778635342525,46.19,81019.84,0.0,-1.0,0.0,0.00015]
[1778635347557,46.19,81027.2,0.0,-1.0,0.0,0.00016]
[1778635350579,46.19,81034.11,0.0,-1.0,0.0,0.00016]
[1778635351586,46.19,81038.26,0.0,-1.0,0.0,0.00016]
[1778635353600,46.19,81042.65,0.0,-1.0,0.0,0.00016]
[1778635355613,46.19,81048.92,0.0,-1.0,0.0,0.00017]
[1778635360651,46.19,81051.6,0.0,-1.0,0.0,0.00017]
[1778635361658,46.19,81057.51,0.0,-1.0,0.0,0.00017]
[1778635362665,46.19,81063.33,0.0,-1.0,0.0,0.00018]
[1778635363674,46.19,81064.92,0.0,-1.0,0.0,0.00018]
[1778635368712,46.19,81070.24,0.0,-1.0,0.0,0.00018]
[1778635373745,46.19,81067.76,0.0,-1.0,0.0,0.00018]
[1778635375759,46.19,81061.49,0.0,-1.0,0.0,0.00018]
[1778635379787,46.19,81056.02,0.0,-1.0,0.0,0.00017]
[1778635380794,46.19,81056.86,0.0,-1.0,0.0,0.00017]
[1778635383815,46.19,81067.15,0.0,-1.0,0.0,0.00018]
[1778635384822,46.19,81067.88,0.0,-1.0,0.0,0.00018]
[1778635389858,46.19,81072.16,0.0,-1.0,0.0,0.00019]
[1778635390866,46.19,81075.73,0.0,-1.0,0.0,0.00019]
[1778635393886,46.19,81078.45,0.0,-1.0,0.0,0.00019]
[1778635396910,46.19,81058.53,0.0,-1.0,0.0,0.00017]
[1778635397916,46.19,81051.42,0.0,-1.0,0.0,0.00017]
[1778635398925,46.19,81050.83,0.0,-1.0,0.0,0.00017]
[1778635400968,46.19,81033.77,0.0,-1.0,0.0,0.00016]
[1778635402962,46.19,81023.48,0.0,-1.0,0.0,0.00015]
[1778635404445,46.19,81023.09,0.0,-1.0,0.0,0.00015]
[1778635410010,46.19,81025.13,0.0,-1.0,0.0,0.00015]
[1778635415043,46.19,81023.49,0.0,-1.0,0.0,0.00014]
[1778635417058,46.19,81017.78,0.0,-1.0,0.0,0.00014]
[1778635418069,46.19,81008.87,0.0,-1.0,0.0,0.00014]
[1778635422092,46.19,81014.56,0.0,-1.0,0.0,0.00014]
[1778635426120,46.19,81021.98,0.0,-1.0,0.0,0.00014]
[1778635431155,46.19,81019.71,0.0,-1.0,0.0,0.00014]
[1778635436190,46.19,81015.37,0.0,-1.0,0.0,0.00014]
[1778635441225,46.19,81010.24,0.0,-1.0,0.0,0.00014]
[1778635446260,46.19,81012.08,0.0,-1.0,0.0,0.00014]
[1778635450288,46.19,81001.99,0.0,-1.0,0.0,0.00013]
[1778635455324,46.19,80999.9,0.0,-1.0,0.0,0.00013]
[1778635464882,46.19,81000.8,0.0,-1.0,0.0,0.00013]
[1778635470428,46.19,81000.53,0.0,-1.0,0.0,0.00013]
[1778635474952,46.19,80995.05,0.0,-1.0,0.0,0.00012]
[1778635479492,46.19,81002.65,0.0,-1.0,0.0,0.00013]
[1778635480499,46.19,81008.34,0.0,-1.0,0.0,0.00013]
[1778635485022,46.19,81015.82,0.0,-1.0,0.0,0.00014]
[1778635490569,46.19,81013.08,0.0,-1.0,0.0,0.00013]
[1778635495604,46.19,81010.55,0.0,-1.0,0.0,0.00013]
[1778635500639,46.19,81015.57,0.0,-1.0,0.0,0.00014]
[1778635505675,46.19,81015.04,0.0,-1.0,0.0,0.00014]
[1778635507691,46.19,81008.1,0.0,-1.0,0.0,0.00013]
[1778635509704,46.19,81001.97,0.0,-1.0,0.0,0.00013]
[1778635514739,46.19,80998.64,0.0,-1.0,0.0,0.00013]
[1778635521788,46.19,80994.93,0.0,-1.0,0.0,0.00012]
[1778635523811,46.19,80988.88,0.0,-1.0,0.0,0.00012]
[1778635524812,46.19,80985.82,0.0,-1.0,0.0,0.00012]
[1778635529847,46.19,80984.37,0.0,-1.0,0.0,0.00012]
[1778635534883,46.19,80982.19,0.0,-1.0,0.0,0.00011]
[1778635537903,46.19,80989.04,0.0,-1.0,0.0,0.00012]
[1778635541931,46.19,80983.0,0.0,-1.0,0.0,0.00011]
[1778635545959,46.19,80990.08,0.0,-1.0,0.0,0.00012]
[1778635549987,46.19,80994.34,0.0,-1.0,0.0,0.00012]
[1778635553009,46.19,81004.04,0.0,-1.0,0.0,0.00012]
[1778635554015,46.19,81004.96,0.0,-1.0,0.0,0.00013]
[1778635559049,46.19,81008.28,0.0,-1.0,0.0,0.00013]
[1778635564086,46.19,81009.81,0.0,-1.0,0.0,0.00013]
[1778635565092,46.19,81015.53,0.0,-1.0,0.0,0.00013]
[1778635566098,46.19,81011.42,0.0,-1.0,0.0,0.00013]
[1778635568114,46.19,81009.57,0.0,-1.0,0.0,0.00013]
[1778635573148,46.19,81012.51,0.0,-1.0,0.0,0.00013]
[1778635575654,46.19,81018.4,0.0,-1.0,0.0,0.00013]
[1778635581204,46.19,81019.85,0.0,-1.0,0.0,0.00013]
[1778635586240,46.19,81015.68,0.0,-1.0,0.0,0.00013]
[1778635591275,46.19,81011.74,0.0,-1.0,0.0,0.00013]
[1778635596310,46.19,81010.81,0.0,-1.0,0.0,0.00012]
[1778635601348,46.19,81012.48,0.0,-1.0,0.0,0.00013]
[1778635606379,46.19,81014.74,0.0,-1.0,0.0,0.00013]
[1778635607387,46.19,81020.29,0.0,-1.0,0.0,0.00013]
[1778635612422,46.19,81018.42,0.0,-1.0,0.0,0.00013]
[1778635617457,46.19,81016.53,0.0,-1.0,0.0,0.00013]
[1778635622493,46.19,81019.78,0.0,-1.0,0.0,0.00013]
[1778635623500,46.19,81024.97,0.0,-1.0,0.0,0.00013]
[1778635626007,46.19,81033.47,0.0,-1.0,0.0,0.00014]
[1778635627528,46.19,81037.11,0.0,-1.0,0.0,0.00014]
[1778635628535,46.19,81041.89,0.0,-1.0,0.0,0.00014]
[1778635633570,46.19,81041.35,0.0,-1.0,0.0,0.00014]
[1778635639613,46.19,81038.52,0.0,-1.0,0.0,0.00014]
[1778635641626,46.19,81037.53,0.0,-1.0,0.0,0.00014]
[1778635644647,46.19,81037.12,0.0,-1.0,0.0,0.00014]
[1778635649682,46.19,81034.85,0.0,-1.0,0.0,0.00014]
[1778635650689,46.19,81028.94,0.0,-1.0,0.0,0.00014]
[1778635651696,46.19,81023.2,0.0,-1.0,0.0,0.00013]
[1778635656731,46.19,81022.46,0.0,-1.0,0.0,0.00013]
[1778635658745,46.19,81030.84,0.0,-1.0,0.0,0.00013]
[1778635663781,46.19,81033.13,0.0,-1.0,0.0,0.00013]
[1778635667808,46.19,81039.19,0.0,-1.0,0.0,0.00014]
[1778635672843,46.19,81039.25,0.0,-1.0,0.0,0.00014]
[1778635677878,46.19,81038.27,0.0,-1.0,0.0,0.00014]
[1778635682913,46.19,81038.33,0.0,-1.0,0.0,0.00014]
[1778635687949,46.19,81040.0,0.0,-1.0,0.0,0.00014]
[1778635689963,46.19,81047.34,0.0,-1.0,0.0,0.00014]
[1778635693990,46.19,81056.14,0.0,-1.0,0.0,0.00015]
[1778635699027,46.19,81060.35,0.0,-1.0,0.0,0.00015]
[1778635704060,46.19,81062.31,0.0,-1.0,0.0,0.00015]
[1778635711109,46.19,81063.43,0.0,-1.0,0.0,0.00015]
[1778635716144,46.19,81065.14,0.0,-1.0,0.0,0.00015]
[1778635720172,46.19,81059.13,0.0,-1.0,0.0,0.00015]
[1778635721179,46.19,81064.24,0.0,-1.0,0.0,0.00015]
[1778635722186,46.19,81063.56,0.0,-1.0,0.0,0.00015]
[1778635727222,46.19,81061.39,0.0,-1.0,0.0,0.00015]
[1778635732257,46.19,81065.46,0.0,-1.0,0.0,0.00015]
[1778635737301,46.19,81063.85,0.0,-1.0,0.0,0.00015]
[1778635742329,46.19,81067.69,0.0,-1.0,0.0,0.00015]
[1778635745350,46.19,81073.17,0.0,-1.0,0.0,0.00016]
[1778635750387,46.19,81077.02,0.0,-1.0,0.0,0.00016]
[1778635752400,46.19,81082.11,0.0,-1.0,0.0,0.00016]
[1778635757435,46.19,81081.4,0.0,-1.0,0.0,0.00016]
[1778635763478,46.19,81080.51,0.0,-1.0,0.0,0.00016]
[1778635768512,46.19,81082.34,0.0,-1.0,0.0,0.00016]
[1778635773547,46.19,81079.25,0.0,-1.0,0.0,0.00016]
[1778635778582,46.19,81078.82,0.0,-1.0,0.0,0.00016]
[1778635780595,46.19,81072.0,0.0,-1.0,0.0,0.00015]
[1778635783620,46.19,81064.72,0.0,-1.0,0.0,0.00015]
[1778635785631,46.19,81056.37,0.0,-1.0,0.0,0.00014]
[1778635790666,46.19,81052.95,0.0,-1.0,0.0,0.00014]
[1778635793687,46.19,81044.95,0.0,-1.0,0.0,0.00013]
[1778635798722,46.19,81049.74,0.0,-1.0,0.0,0.00014]
[1778635803757,46.19,81058.8,0.0,-1.0,0.0,0.00014]
[1778635804764,46.19,81065.44,0.0,-1.0,0.0,0.00015]
[1778635807272,46.19,81076.49,0.0,-1.0,0.0,0.00015]
[1778635812819,46.19,81078.73,0.0,-1.0,0.0,0.00016]
[1778635817855,46.19,81080.71,0.0,-1.0,0.0,0.00016]
[1778635820884,46.19,81094.95,0.0,-1.0,0.0,0.00017]
[1778635821891,46.19,81106.25,0.0,-1.0,0.0,0.00018]
[1778635822897,46.19,81097.21,0.0,-1.0,0.0,0.00017]
[1778635827933,46.19,81097.11,0.0,-1.0,0.0,0.00017]
[1778635829946,46.19,81092.17,0.0,-1.0,0.0,0.00017]
[1778635831961,46.19,81085.18,0.0,-1.0,0.0,0.00016]
[1778635836998,46.19,81077.95,0.0,-1.0,0.0,0.00015]
[1778635841034,46.19,81073.17,0.0,-1.0,0.0,0.00015]
[1778635842040,46.19,81067.61,0.0,-1.0,0.0,0.00014]
[1778635843048,46.19,81059.5,0.0,-1.0,0.0,0.00014]
[1778635845063,46.19,81052.8,0.0,-1.0,0.0,0.00013]
[1778635847077,46.19,81063.8,0.0,-1.0,0.0,0.00014]
[1778635850098,46.19,81057.53,0.0,-1.0,0.0,0.00014]
[1778635853119,46.19,81052.39,0.0,-1.0,0.0,0.00013]
[1778635858154,46.19,81054.8,0.0,-1.0,0.0,0.00014]
[1778635863190,46.19,81056.43,0.0,-1.0,0.0,0.00014]
[1778635868224,46.19,81055.9,0.0,-1.0,0.0,0.00014]
[1778635873259,46.19,81057.69,0.0,-1.0,0.0,0.00014]
[1778635874268,46.19,81068.69,0.0,-1.0,0.0,0.00015]
[1778635875275,46.19,81074.1,0.0,-1.0,0.0,0.00015]
[1778635876283,46.19,81074.11,0.0,-1.0,0.0,0.00015]
[1778635878318,46.19,81081.89,0.0,-1.0,0.0,0.00015]
[1778635879308,46.19,81081.89,0.0,-1.0,0.0,0.00015]
[1778635880317,46.19,81098.8,0.0,-1.0,0.0,0.00017]
[1778635881323,46.19,81107.27,0.0,-1.0,0.0,0.00017]
[1778635882329,46.19,81107.78,0.0,-1.0,0.0,0.00017]
[1778635887364,46.19,81107.81,0.0,-1.0,0.0,0.00017]
[1778635892404,46.19,81106.92,0.0,-1.0,0.0,0.00017]
[1778635897433,46.19,81111.71,0.0,-1.0,0.0,0.00017]
[1778635902519,46.19,81112.06,0.0,-1.0,0.0,0.00017]
[1778635903482,46.19,81120.76,0.0,-1.0,0.0,0.00018]
[1778635904493,46.19,81125.94,0.0,-1.0,0.0,0.00018]
[1778635905496,46.19,81119.41,0.0,-1.0,0.0,0.00018]
[1778635906503,46.19,81125.68,0.0,-1.0,0.0,0.00018]
[1778635911538,46.19,81127.35,0.0,-1.0,0.0,0.00018]
[1778635914559,46.19,81116.66,0.0,-1.0,0.0,0.00018]
[1778635915566,46.19,81110.87,0.0,-1.0,0.0,0.00017]
[1778635916573,46.19,81105.49,0.0,-1.0,0.0,0.00017]
[1778635918053,46.19,81095.21,0.0,-1.0,0.0,0.00016]
[1778635919594,46.19,81093.23,0.0,-1.0,0.0,0.00016]
[1778635924645,46.19,81096.84,0.0,-1.0,0.0,0.00016]
[1778635926652,46.19,81104.59,0.0,-1.0,0.0,0.00017]
[1778635928124,46.19,81109.49,0.0,-1.0,0.0,0.00017]
[1778635933701,46.19,81102.59,0.0,-1.0,0.0,0.00016]
[1778635938738,46.19,81100.87,0.0,-1.0,0.0,0.00016]
[1778635941758,46.19,81106.53,0.0,-1.0,0.0,0.00017]
[1778635943775,46.19,81112.36,0.0,-1.0,0.0,0.00017]
[1778635944779,46.19,81122.8,0.0,-1.0,0.0,0.00018]
[1778635946793,46.19,81134.04,0.0,-1.0,0.0,0.00019]
[1778635951829,46.19,81130.12,0.0,-1.0,0.0,0.00018]
[1778635953843,46.19,81123.3,0.0,-1.0,0.0,0.00018]
[1778635958335,46.19,81108.89,0.0,-1.0,0.0,0.00016]
[1778635958876,46.19,81108.89,0.0,-1.0,0.0,0.00016]
[1778635963912,46.19,81106.6,0.0,-1.0,0.0,0.00016]
[1778635968946,46.19,81104.84,0.0,-1.0,0.0,0.00016]
[1778635973982,46.19,81102.68,0.0,-1.0,0.0,0.00016]
[1778635978475,46.19,81091.95,0.0,-1.0,0.0,0.00015]
[1778635979020,46.19,81091.93,0.0,-1.0,0.0,0.00015]
[1778635980031,46.19,81085.45,0.0,-1.0,0.0,0.00015]
[1778635985065,46.19,81085.92,0.0,-1.0,0.0,0.00015]
[1778635990101,46.19,81078.81,0.0,-1.0,0.0,0.00014]
[1778635994127,46.19,81082.26,0.0,-1.0,0.0,0.00015]
[1778635998156,46.19,81086.65,0.0,-1.0,0.0,0.00015]
[1778635999163,46.19,81092.32,0.0,-1.0,0.0,0.00015]
[1778636004197,46.19,81093.86,0.0,-1.0,0.0,0.00015]
[1778636009234,46.19,81097.4,0.0,-1.0,0.0,0.00016]
[1778636011248,46.19,81102.01,0.0,-1.0,0.0,0.00015]
[1778636016282,46.19,81103.6,0.0,-1.0,0.0,0.00016]
[1778636018297,46.19,81111.9,0.0,-1.0,0.0,0.00016]
[1778636020310,46.19,81122.36,0.0,-1.0,0.0,0.00017]
[1778636025345,46.19,81119.11,0.0,-1.0,0.0,0.00017]
[1778636030384,46.19,81120.66,0.0,-1.0,0.0,0.00017]
[1778636031391,46.19,81128.72,0.0,-1.0,0.0,0.00018]
[1778636035419,46.19,81134.77,0.0,-1.0,0.0,0.00018]
[1778636040453,46.19,81133.51,0.0,-1.0,0.0,0.00018]
[1778636042468,46.19,81131.28,0.0,-1.0,0.0,0.00018]
[1778636044482,46.19,81136.78,0.0,-1.0,0.0,0.00018]
[1778636049517,46.19,81134.25,0.0,-1.0,0.0,0.00018]
[1778636051531,46.19,81128.24,0.0,-1.0,0.0,0.00017]
[1778636053545,46.19,81126.42,0.0,-1.0,0.0,0.00017]
[1778636058580,46.19,81129.45,0.0,-1.0,0.0,0.00018]
[1778636063616,46.19,81126.35,0.0,-1.0,0.0,0.00017]
[1778636065628,46.19,81135.29,0.0,-1.0,0.0,0.00018]
[1778636066635,46.19,81132.12,0.0,-1.0,0.0,0.00018]
[1778636068650,46.19,81124.78,0.0,-1.0,0.0,0.00017]
[1778636069109,46.19,81122.82,0.0,-1.0,0.0,0.00017]
[1778636074693,46.19,81120.8,0.0,-1.0,0.0,0.00016]
[1778636079726,46.19,81121.44,0.0,-1.0,0.0,0.00016]
[1778636084762,46.19,81122.03,0.0,-1.0,0.0,0.00016]
[1778636089249,46.19,81116.84,0.0,-1.0,0.0,0.00016]
[1778636094836,46.19,81116.29,0.0,-1.0,0.0,0.00016]
[1778636095844,46.19,81106.05,0.0,-1.0,0.0,0.00015]
[1778636097856,46.19,81100.98,0.0,-1.0,0.0,0.00015]
[1778636102890,46.19,81114.52,0.0,-1.0,0.0,0.00016]
[1778636103898,46.19,81120.94,0.0,-1.0,0.0,0.00016]
[1778636107927,46.19,81114.14,0.0,-1.0,0.0,0.00016]
[1778636109389,46.19,81094.38,0.0,-1.0,0.0,0.00015]
[1778636109940,46.19,81094.38,0.0,-1.0,0.0,0.00015]
[1778636114975,46.19,81090.6,0.0,-1.0,0.0,0.00014]
[1778636116989,46.19,81085.22,0.0,-1.0,0.0,0.00014]
[1778636122024,46.19,81089.53,0.0,-1.0,0.0,0.00014]
[1778636125045,46.19,81081.65,0.0,-1.0,0.0,0.00014]
[1778636130079,46.19,81080.21,0.0,-1.0,0.0,0.00014]
[1778636132094,46.19,81071.51,0.0,-1.0,0.0,0.00013]
[1778636136121,46.19,81062.26,0.0,-1.0,0.0,0.00012]
[1778636141157,46.19,81060.87,0.0,-1.0,0.0,0.00012]
[1778636143171,46.19,81051.66,0.0,-1.0,0.0,0.00012]
[1778636146192,46.19,81046.05,0.0,-1.0,0.0,0.00011]
[1778636147199,46.19,81039.21,0.0,-1.0,0.0,0.00011]
[1778636148206,46.19,81034.24,0.0,-1.0,0.0,0.00011]
[1778636152234,46.19,81024.14,0.0,-1.0,0.0,0.0001]
[1778636157269,46.19,81020.4,0.0,-1.0,0.0,0.0001]
[1778636158276,46.19,81026.71,0.0,-1.0,0.0,0.0001]
[1778636159755,46.19,81033.78,0.0,-1.0,0.0,0.00011]
[1778636161297,46.19,81038.54,0.0,-1.0,0.0,0.00011]
[1778636163314,46.19,81043.87,0.0,-1.0,0.0,0.00011]
[1778636168349,46.19,81042.56,0.0,-1.0,0.0,0.00011]
[1778636173384,46.19,81050.27,0.0,-1.0,0.0,0.00011]
[1778636178422,46.19,81046.72,0.0,-1.0,0.0,0.00011]
[1778636179426,46.19,81055.13,0.0,-1.0,0.0,0.00012]
[1778636180433,46.19,81062.71,0.0,-1.0,0.0,0.00012]
[1778636183455,46.19,81067.98,0.0,-1.0,0.0,0.00012]
[1778636186476,46.19,81076.04,0.0,-1.0,0.0,0.00013]
[1778636191512,46.19,81075.19,0.0,-1.0,0.0,0.00012]
[1778636195543,46.19,81068.94,0.0,-1.0,0.0,0.00012]
[1778636197558,46.19,81063.22,0.0,-1.0,0.0,0.00012]
[1778636200577,46.19,81056.63,0.0,-1.0,0.0,0.00011]
[1778636205613,46.19,81053.51,0.0,-1.0,0.0,0.00011]
[1778636210648,46.19,81050.62,0.0,-1.0,0.0,0.00011]
[1778636215687,46.19,81044.97,0.0,-1.0,0.0,0.00011]
[1778636220720,46.19,81049.91,0.0,-1.0,0.0,0.00011]
[1778636225754,46.19,81048.18,0.0,-1.0,0.0,0.00011]
[1778636230789,46.19,81045.42,0.0,-1.0,0.0,0.00011]
[1778636235824,46.19,81035.64,0.0,-1.0,0.0,0.0001]
[1778636240328,46.19,81044.62,0.0,-1.0,0.0,0.00011]
[1778636240861,46.19,81044.62,0.0,-1.0,0.0,0.00011]
[1778636245895,46.19,81042.55,0.0,-1.0,0.0,0.00011]
[1778636250398,46.19,81034.79,0.0,-1.0,0.0,0.0001]
[1778636253950,46.19,81038.29,0.0,-1.0,0.0,0.0001]
[1778636258987,46.19,81039.14,0.0,-1.0,0.0,0.0001]
[1778636262006,46.19,81033.01,0.0,-1.0,0.0,0.0001]
[1778636267041,46.19,81033.58,0.0,-1.0,0.0,0.0001]
[1778636273083,46.19,81037.56,0.0,-1.0,0.0,0.0001]
[1778636280610,46.19,81034.77,0.0,-1.0,0.0,0.0001]
[1778636283153,46.19,81043.15,0.0,-1.0,0.0,0.0001]
[1778636284160,46.19,81049.98,0.0,-1.0,0.0,0.00011]
[1778636287181,46.19,81054.44,0.0,-1.0,0.0,0.00011]
[1778636292216,46.19,81050.28,0.0,-1.0,0.0,0.00011]
[1778636297251,46.19,81050.85,0.0,-1.0,0.0,0.00011]
[1778636302286,46.19,81043.02,0.0,-1.0,0.0,0.0001]
[1778636303293,46.19,81034.65,0.0,-1.0,0.0,0.0001]
[1778636306315,46.19,81039.77,0.0,-1.0,0.0,0.0001]
[1778636307321,46.19,81045.91,0.0,-1.0,0.0,0.00011]
[1778636309335,46.19,81040.76,0.0,-1.0,0.0,0.0001]
[1778636314370,46.19,81037.6,0.0,-1.0,0.0,0.0001]
[1778636319405,46.19,81040.55,0.0,-1.0,0.0,0.0001]
[1778636323433,46.19,81035.71,0.0,-1.0,0.0,0.0001]
[1778636327461,46.19,81028.93,0.0,-1.0,0.0,9e-05]
[1778636332499,46.19,81026.32,0.0,-1.0,0.0,9e-05]
[1778636337534,46.19,81026.94,0.0,-1.0,0.0,9e-05]
[1778636342569,46.19,81031.61,0.0,-1.0,0.0,0.0001]
[1778636344582,46.19,81039.62,0.0,-1.0,0.0,0.0001]
[1778636345590,46.19,81044.79,0.0,-1.0,0.0,0.0001]
[1778636350625,46.19,81044.52,0.0,-1.0,0.0,0.0001]
[1778636355660,46.19,81045.7,0.0,-1.0,0.0,0.0001]
[1778636357679,46.19,81037.22,0.0,-1.0,0.0,0.0001]
[1778636361701,46.19,81028.39,0.0,-1.0,0.0,9e-05]
[1778636366737,46.19,81027.51,0.0,-1.0,0.0,9e-05]
[1778636372779,46.19,81026.9,0.0,-1.0,0.0,9e-05]
[1778636375801,46.19,81033.91,0.0,-1.0,0.0,9e-05]
[1778636376810,46.19,81035.15,0.0,-1.0,0.0,9e-05]
[1778636379829,46.19,81041.08,0.0,-1.0,0.0,0.0001]
[1778636384864,46.19,81046.82,0.0,-1.0,0.0,0.0001]
[1778636389899,46.19,81046.15,0.0,-1.0,0.0,0.0001]
[1778636394934,46.19,81044.5,0.0,-1.0,0.0,0.0001]
[1778636399969,46.19,81043.43,0.0,-1.0,0.0,0.0001]
[1778636405012,46.19,81045.02,0.0,-1.0,0.0,0.0001]
[1778636409035,46.19,81058.81,0.0,-1.0,0.0,0.00011]
[1778636410042,46.19,81070.37,0.0,-1.0,0.0,0.00011]
[1778636411719,46.19,81069.97,0.0,-1.0,0.0,0.00011]
[1778636413064,46.19,81065.02,0.0,-1.0,0.0,0.00011]
[1778636415077,46.19,81059.91,0.0,-1.0,0.0,0.00011]
[1778636416084,46.19,81066.75,0.0,-1.0,0.0,0.00011]
[1778636421789,46.19,81070.15,0.0,-1.0,0.0,0.00011]
[1778636427162,46.19,81066.74,0.0,-1.0,0.0,0.00011]
[1778636430184,46.19,81064.46,0.0,-1.0,0.0,0.00011]
[1778636435219,46.19,81065.18,0.0,-1.0,0.0,0.00011]
[1778636440254,46.19,81068.09,0.0,-1.0,0.0,0.00011]
[1778636441931,46.19,81062.23,0.0,-1.0,0.0,0.0001]
[1778636443276,46.19,81061.29,0.0,-1.0,0.0,0.0001]
[1778636447303,46.19,81054.96,0.0,-1.0,0.0,0.0001]
[1778636452338,46.19,81054.5,0.0,-1.0,0.0,0.0001]
[1778636457374,46.19,81055.63,0.0,-1.0,0.0,0.0001]
[1778636462409,46.19,81055.7,0.0,-1.0,0.0,0.0001]
[1778636467444,46.19,81055.55,0.0,-1.0,0.0,0.0001]
[1778636472479,46.19,81054.65,0.0,-1.0,0.0,0.0001]
[1778636478525,46.19,81055.12,0.0,-1.0,0.0,0.0001]
[1778636483601,46.19,81055.06,0.0,-1.0,0.0,0.0001]
[1778636488635,46.19,81054.56,0.0,-1.0,0.0,0.0001]
[1778636492663,46.19,81056.76,0.0,-1.0,0.0,0.0001]
[1778636497698,46.19,81061.48,0.0,-1.0,0.0,0.0001]
[1778636500719,46.19,81066.51,0.0,-1.0,0.0,0.0001]
[1778636505754,46.19,81071.16,0.0,-1.0,0.0,0.0001]
[1778636511796,46.19,81071.87,0.0,-1.0,0.0,0.00011]
[1778636517843,46.19,81072.54,0.0,-1.0,0.0,0.00011]
[1778636518845,46.19,81078.2,0.0,-1.0,0.0,0.00011]
[1778636523880,46.19,81077.81,0.0,-1.0,0.0,0.00011]
[1778636529923,46.19,81079.07,0.0,-1.0,0.0,0.00011]
[1778636534959,46.19,81080.12,0.0,-1.0,0.0,0.00011]
[1778636539994,46.19,81079.74,0.0,-1.0,0.0,0.00011]
[1778636545028,46.19,81080.56,0.0,-1.0,0.0,0.00011]
[1778636550063,46.19,81082.32,0.0,-1.0,0.0,0.00011]
[1778636551071,46.19,81086.87,0.0,-1.0,0.0,0.00011]
[1778636554091,46.19,81085.87,0.0,-1.0,0.0,0.00011]
[1778636559127,46.19,81086.34,0.0,-1.0,0.0,0.00011]
[1778636562147,46.19,81099.16,0.0,-1.0,0.0,0.00012]
[1778636563155,46.19,81102.98,0.0,-1.0,0.0,0.00012]
[1778636565170,46.19,81106.84,0.0,-1.0,0.0,0.00012]
[1778636570203,46.19,81108.12,0.0,-1.0,0.0,0.00012]
[1778636575239,46.19,81118.39,0.0,-1.0,0.0,0.00013]
[1778636576246,46.19,81127.85,0.0,-1.0,0.0,0.00013]
[1778636577257,46.19,81127.7,0.0,-1.0,0.0,0.00013]
[1778636582920,46.19,81127.17,0.0,-1.0,0.0,0.00013]
[1778636587323,46.19,81110.85,0.0,-1.0,0.0,0.00012]
[1778636588330,46.19,81105.67,0.0,-1.0,0.0,0.00012]
[1778636593365,46.19,81107.93,0.0,-1.0,0.0,0.00012]
[1778636598400,46.19,81112.05,0.0,-1.0,0.0,0.00012]
[1778636600415,46.19,81104.26,0.0,-1.0,0.0,0.00012]
[1778636604442,46.19,81098.85,0.0,-1.0,0.0,0.00012]
[1778636609478,46.19,81099.54,0.0,-1.0,0.0,0.00012]
[1778636614514,46.19,81102.52,0.0,-1.0,0.0,0.00011]
[1778636616526,46.19,81107.96,0.0,-1.0,0.0,0.00012]
[1778636621562,46.19,81109.13,0.0,-1.0,0.0,0.00012]
[1778636626596,46.19,81110.87,0.0,-1.0,0.0,0.00012]
[1778636631631,46.19,81114.36,0.0,-1.0,0.0,0.00012]
[1778636636666,46.19,81116.81,0.0,-1.0,0.0,0.00012]
[1778636639687,46.19,81109.95,0.0,-1.0,0.0,0.00012]
[1778636640694,46.19,81104.55,0.0,-1.0,0.0,0.00012]
[1778636645730,46.19,81102.64,0.0,-1.0,0.0,0.00011]
[1778636650776,46.19,81101.42,0.0,-1.0,0.0,0.00011]
[1778636654795,46.19,81111.35,0.0,-1.0,0.0,0.00012]
[1778636659828,46.19,81115.25,0.0,-1.0,0.0,0.00012]
[1778636664863,46.19,81111.14,0.0,-1.0,0.0,0.00012]
[1778636665870,46.19,81103.5,0.0,-1.0,0.0,0.00011]
[1778636670906,46.19,81103.26,0.0,-1.0,0.0,0.00011]
[1778636672921,46.19,81096.22,0.0,-1.0,0.0,0.00011]
[1778636677956,46.19,81097.2,0.0,-1.0,0.0,0.00011]
[1778636682991,46.19,81098.84,0.0,-1.0,0.0,0.00011]
[1778636688026,46.19,81099.88,0.0,-1.0,0.0,0.00011]
[1778636693061,46.19,81099.03,0.0,-1.0,0.0,0.00011]
[1778636698096,46.19,81102.25,0.0,-1.0,0.0,0.00011]
[1778636703135,46.19,81113.72,0.0,-1.0,0.0,0.00012]
[1778636704141,46.19,81121.03,0.0,-1.0,0.0,0.00012]
[1778636709174,46.19,81125.37,0.0,-1.0,0.0,0.00012]
[1778636714209,46.19,81124.91,0.0,-1.0,0.0,0.00012]
[1778636719244,46.19,81123.59,0.0,-1.0,0.0,0.00012]
[1778636721261,46.19,81132.86,0.0,-1.0,0.0,0.00013]
[1778636723273,46.19,81135.18,0.0,-1.0,0.0,0.00013]
[1778636726294,46.19,81125.83,0.0,-1.0,0.0,0.00012]
[1778636727300,46.19,81123.6,0.0,-1.0,0.0,0.00012]
[1778636732335,46.19,81124.07,0.0,-1.0,0.0,0.00012]
[1778636737371,46.19,81123.72,0.0,-1.0,0.0,0.00012]
[1778636742408,46.19,81124.89,0.0,-1.0,0.0,0.00012]
[1778636747443,46.19,81121.13,0.0,-1.0,0.0,0.00012]
[1778636752478,46.19,81123.61,0.0,-1.0,0.0,0.00012]
[1778636757516,46.19,81123.06,0.0,-1.0,0.0,0.00012]
[1778636762552,46.19,81126.66,0.0,-1.0,0.0,0.00012]
[1778636765572,46.19,81120.53,0.0,-1.0,0.0,0.00012]
[1778636766579,46.19,81114.07,0.0,-1.0,0.0,0.00011]
[1778636771613,46.19,81109.47,0.0,-1.0,0.0,0.00011]
[1778636774260,46.19,81101.29,0.0,-1.0,0.0,0.00011]
[1778636775644,46.19,81098.88,0.0,-1.0,0.0,0.00011]
[1778636780681,46.19,81097.56,0.0,-1.0,0.0,0.0001]
[1778636785714,46.19,81093.51,0.0,-1.0,0.0,0.0001]
[1778636790749,46.19,81089.43,0.0,-1.0,0.0,0.0001]
[1778636795784,46.19,81085.2,0.0,-1.0,0.0,0.0001]
[1778636799812,46.19,81079.08,0.0,-1.0,0.0,9e-05]
[1778636804847,46.19,81076.58,0.0,-1.0,0.0,9e-05]
[1778636805854,46.19,81070.69,0.0,-1.0,0.0,9e-05]
[1778636810889,46.19,81072.86,0.0,-1.0,0.0,9e-05]
[1778636812907,46.19,81078.33,0.0,-1.0,0.0,9e-05]
[1778636813913,46.19,81073.08,0.0,-1.0,0.0,9e-05]
[1778636814921,46.19,81064.68,0.0,-1.0,0.0,9e-05]
[1778636819957,46.19,81063.92,0.0,-1.0,0.0,9e-05]
[1778636820964,46.19,81049.99,0.0,-1.0,0.0,8e-05]
[1778636824992,46.19,81057.3,0.0,-1.0,0.0,8e-05]
[1778636825999,46.19,81062.14,0.0,-1.0,0.0,9e-05]
[1778636831035,46.19,81058.06,0.0,-1.0,0.0,8e-05]
[1778636833049,46.19,81051.86,0.0,-1.0,0.0,8e-05]
[1778636838094,46.19,81047.17,0.0,-1.0,0.0,8e-05]
[1778636839091,46.19,81047.47,0.0,-1.0,0.0,8e-05]
[1778636844126,46.19,81051.8,0.0,-1.0,0.0,8e-05]
[1778636850168,46.19,81053.89,0.0,-1.0,0.0,8e-05]
[1778636854201,46.19,81055.83,0.0,-1.0,0.0,8e-05]
[1778636858224,46.19,81060.83,0.0,-1.0,0.0,8e-05]
[1778636863260,46.19,81060.98,0.0,-1.0,0.0,8e-05]
[1778636867288,46.19,81068.17,0.0,-1.0,0.0,9e-05]
[1778636871321,46.19,81061.89,0.0,-1.0,0.0,8e-05]
[1778636876354,46.19,81063.15,0.0,-1.0,0.0,8e-05]
[1778636877361,46.19,81068.62,0.0,-1.0,0.0,9e-05]
[1778636878369,46.19,81069.61,0.0,-1.0,0.0,9e-05]
[1778636883402,46.19,81066.67,0.0,-1.0,0.0,8e-05]
[1778636888439,46.19,81066.85,0.0,-1.0,0.0,8e-05]
[1778636893473,46.19,81068.0,0.0,-1.0,0.0,9e-05]
[1778636899518,46.19,81066.78,0.0,-1.0,0.0,8e-05]
[1778636903543,46.19,81074.81,0.0,-1.0,0.0,9e-05]
[1778636908578,46.19,81075.45,0.0,-1.0,0.0,9e-05]
[1778636913614,46.19,81075.68,0.0,-1.0,0.0,9e-05]
[1778636918648,46.19,81075.18,0.0,-1.0,0.0,9e-05]
[1778636923682,46.19,81075.91,0.0,-1.0,0.0,9e-05]
[1778636928718,46.19,81077.1,0.0,-1.0,0.0,9e-05]
[1778636931740,46.19,81084.42,0.0,-1.0,0.0,9e-05]
[1778636936775,46.19,81086.92,0.0,-1.0,0.0,9e-05]
[1778636941811,46.19,81088.79,0.0,-1.0,0.0,9e-05]
[1778636946846,46.19,81087.73,0.0,-1.0,0.0,9e-05]
[1778636949867,46.19,81097.14,0.0,-1.0,0.0,0.0001]
[1778636955521,46.19,81094.7,0.0,-1.0,0.0,9e-05]
[1778636960944,46.19,81094.0,0.0,-1.0,0.0,9e-05]
[1778636965978,46.19,81094.41,0.0,-1.0,0.0,9e-05]
[1778636971014,46.19,81094.94,0.0,-1.0,0.0,9e-05]
[1778636976057,46.19,81095.69,0.0,-1.0,0.0,9e-05]
[1778636981092,46.19,81095.49,0.0,-1.0,0.0,9e-05]
[1778636985120,46.19,81107.29,0.0,-1.0,0.0,0.0001]
[1778636990156,46.19,81107.23,0.0,-1.0,0.0,0.0001]
[1778636994183,46.19,81100.97,0.0,-1.0,0.0,9e-05]
[1778636999219,46.19,81106.87,0.0,-1.0,0.0,0.0001]
[1778637004253,46.19,81101.91,0.0,-1.0,0.0,9e-05]
[1778637005260,46.19,81096.35,0.0,-1.0,0.0,9e-05]
[1778637010296,46.19,81098.06,0.0,-1.0,0.0,9e-05]
[1778637012308,46.19,81103.59,0.0,-1.0,0.0,0.0001]
[1778637017344,46.19,81107.35,0.0,-1.0,0.0,0.0001]
[1778637022378,46.19,81105.65,0.0,-1.0,0.0,0.0001]
[1778637027416,46.19,81108.77,0.0,-1.0,0.0,0.0001]
[1778637031442,46.19,81110.92,0.0,-1.0,0.0,0.0001]
[1778637036478,46.19,81110.09,0.0,-1.0,0.0,9e-05]
[1778637039498,46.19,81105.03,0.0,-1.0,0.0,9e-05]
[1778637044534,46.19,81105.95,0.0,-1.0,0.0,9e-05]
[1778637046549,46.19,81097.96,0.0,-1.0,0.0,9e-05]
[1778637047555,46.19,81085.68,0.0,-1.0,0.0,8e-05]
[1778637048562,46.19,81082.44,0.0,-1.0,0.0,8e-05]
[1778637049569,46.19,81073.25,0.0,-1.0,0.0,8e-05]
[1778637050576,46.19,81070.08,0.0,-1.0,0.0,8e-05]
[1778637055611,46.19,81073.2,0.0,-1.0,0.0,8e-05]
[1778637057625,46.19,81080.52,0.0,-1.0,0.0,8e-05]
[1778637059639,46.19,81082.92,0.0,-1.0,0.0,8e-05]
[1778637064677,46.19,81083.0,0.0,-1.0,0.0,8e-05]
[1778637067695,46.19,81078.65,0.0,-1.0,0.0,8e-05]
[1778637072732,46.19,81087.17,0.0,-1.0,0.0,8e-05]
[1778637073737,46.19,81088.47,0.0,-1.0,0.0,9e-05]
[1778637078791,46.19,81085.69,0.0,-1.0,0.0,8e-05]
[1778637079798,46.19,81081.49,0.0,-1.0,0.0,8e-05]
[1778637084833,46.19,81081.09,0.0,-1.0,0.0,8e-05]
[1778637089868,46.19,81081.34,0.0,-1.0,0.0,8e-05]
[1778637090877,46.19,81087.88,0.0,-1.0,0.0,9e-05]
[1778637092889,46.19,81089.96,0.0,-1.0,0.0,8e-05]
[1778637096508,46.19,81101.15,0.0,-1.0,0.0,9e-05]
[1778637096917,46.19,81101.27,0.0,-1.0,0.0,9e-05]
[1778637097924,46.19,81109.26,0.0,-1.0,0.0,9e-05]
[1778637103967,46.19,81110.74,0.0,-1.0,0.0,9e-05]
[1778637104975,46.19,81117.05,0.0,-1.0,0.0,0.0001]
[1778637110010,46.19,81118.63,0.0,-1.0,0.0,0.0001]
[1778637115044,46.19,81118.1,0.0,-1.0,0.0,0.0001]
[1778637120080,46.19,81118.63,0.0,-1.0,0.0,0.0001]
[1778637124107,46.19,81143.2,0.0,-1.0,0.0,0.00011]
[1778637125114,46.19,81160.4,0.0,-1.0,0.0,0.00012]
[1778637126754,46.19,81164.2,0.0,-1.0,0.0,0.00012]
[1778637128136,46.19,81139.26,0.0,-1.0,0.0,0.00011]
[1778637129142,46.19,81127.05,0.0,-1.0,0.0,0.0001]
[1778637130149,46.19,81118.63,0.0,-1.0,0.0,0.0001]
[1778637135184,46.19,81104.99,0.0,-1.0,0.0,9e-05]
[1778637137199,46.19,81102.22,0.0,-1.0,0.0,9e-05]
[1778637139213,46.19,81097.3,0.0,-1.0,0.0,9e-05]
[1778637142234,46.19,81088.44,0.0,-1.0,0.0,8e-05]
[1778637146266,46.19,81083.61,0.0,-1.0,0.0,8e-05]
[1778637151297,46.19,81085.61,0.0,-1.0,0.0,8e-05]
[1778637156333,46.19,81083.17,0.0,-1.0,0.0,8e-05]
[1778637161368,46.19,81083.3,0.0,-1.0,0.0,8e-05]
[1778637164390,46.19,81090.79,0.0,-1.0,0.0,8e-05]
[1778637169426,46.19,81090.33,0.0,-1.0,0.0,8e-05]
[1778637174461,46.19,81089.41,0.0,-1.0,0.0,8e-05]
[1778637179499,46.19,81084.13,0.0,-1.0,0.0,8e-05]
[1778637184533,46.19,81086.33,0.0,-1.0,0.0,8e-05]
[1778637189568,46.19,81085.68,0.0,-1.0,0.0,8e-05]
[1778637194603,46.19,81092.54,0.0,-1.0,0.0,8e-05]
[1778637199638,46.19,81094.68,0.0,-1.0,0.0,8e-05]
[1778637204673,46.19,81094.61,0.0,-1.0,0.0,8e-05]
[1778637209709,46.19,81089.76,0.0,-1.0,0.0,8e-05]
[1778637214743,46.19,81089.39,0.0,-1.0,0.0,8e-05]
[1778637219780,46.19,81088.37,0.0,-1.0,0.0,8e-05]
[1778637224813,46.19,81082.97,0.0,-1.0,0.0,8e-05]
[1778637229855,46.19,81079.93,0.0,-1.0,0.0,7e-05]
[1778637234883,46.19,81083.08,0.0,-1.0,0.0,8e-05]
[1778637239920,46.19,81082.65,0.0,-1.0,0.0,8e-05]
[1778637244952,46.19,81089.35,0.0,-1.0,0.0,8e-05]
[1778637249988,46.19,81088.85,0.0,-1.0,0.0,8e-05]
[1778637255035,46.19,81079.94,0.0,-1.0,0.0,7e-05]
[1778637260060,46.19,81080.92,0.0,-1.0,0.0,7e-05]
[1778637264087,46.19,81074.83,0.0,-1.0,0.0,7e-05]
[1778637269123,46.19,81075.02,0.0,-1.0,0.0,7e-05]
[1778637274157,46.19,81075.1,0.0,-1.0,0.0,7e-05]
[1778637280199,46.19,81075.07,0.0,-1.0,0.0,7e-05]
[1778637285235,46.19,81075.25,0.0,-1.0,0.0,7e-05]
[1778637289265,46.19,81068.4,0.0,-1.0,0.0,7e-05]
[1778637291278,46.19,81058.55,0.0,-1.0,0.0,6e-05]
[1778637292285,46.19,81053.1,0.0,-1.0,0.0,6e-05]
[1778637297954,46.19,81056.15,0.0,-1.0,0.0,6e-05]
[1778637302355,46.19,81047.86,0.0,-1.0,0.0,6e-05]
[1778637303362,46.19,81038.76,0.0,-1.0,0.0,6e-05]
[1778637306383,46.19,81043.88,0.0,-1.0,0.0,6e-05]
[1778637311418,46.19,81043.41,0.0,-1.0,0.0,6e-05]
[1778637314439,46.19,81048.97,0.0,-1.0,0.0,6e-05]
[1778637320481,46.19,81048.97,0.0,-1.0,0.0,6e-05]
[1778637325515,46.19,81049.26,0.0,-1.0,0.0,6e-05]
[1778637330552,46.19,81045.74,0.0,-1.0,0.0,6e-05]
[1778637335586,46.19,81046.01,0.0,-1.0,0.0,6e-05]
[1778637340621,46.19,81046.46,0.0,-1.0,0.0,6e-05]
[1778637345656,46.19,81045.99,0.0,-1.0,0.0,6e-05]
[1778637350691,46.19,81049.61,0.0,-1.0,0.0,6e-05]
[1778637355726,46.19,81049.07,0.0,-1.0,0.0,6e-05]
[1778637360761,46.19,81048.51,0.0,-1.0,0.0,6e-05]
[1778637365796,46.19,81048.28,0.0,-1.0,0.0,6e-05]
[1778637369824,46.19,81043.26,0.0,-1.0,0.0,6e-05]
[1778637374860,46.19,81040.8,0.0,-1.0,0.0,6e-05]
[1778637379894,46.19,81037.27,0.0,-1.0,0.0,6e-05]
[1778637385936,46.19,81040.97,0.0,-1.0,0.0,6e-05]
[1778637390971,46.19,81039.03,0.0,-1.0,0.0,6e-05]
[1778637396021,46.19,81038.81,0.0,-1.0,0.0,5e-05]
[1778637402052,46.19,81037.25,0.0,-1.0,0.0,5e-05]
[1778637407087,46.19,81037.12,0.0,-1.0,0.0,5e-05]
[1778637412125,46.19,81036.36,0.0,-1.0,0.0,5e-05]
[1778637416157,46.19,81044.61,0.0,-1.0,0.0,6e-05]
[1778637417161,46.19,81041.27,0.0,-1.0,0.0,6e-05]
[1778637418805,46.19,81032.72,0.0,-1.0,0.0,5e-05]
[1778637423200,46.19,81029.93,0.0,-1.0,0.0,5e-05]
[1778637428890,46.19,81033.32,0.0,-1.0,0.0,5e-05]
[1778637431259,46.19,81027.31,0.0,-1.0,0.0,5e-05]
[1778637436292,46.19,81026.15,0.0,-1.0,0.0,5e-05]
[1778637440320,46.19,81020.93,0.0,-1.0,0.0,5e-05]
[1778637446362,46.19,81019.24,0.0,-1.0,0.0,5e-05]
[1778637451397,46.19,81019.28,0.0,-1.0,0.0,5e-05]
[1778637456432,46.19,81018.89,0.0,-1.0,0.0,5e-05]
[1778637461467,46.19,81015.19,0.0,-1.0,0.0,5e-05]
[1778637466501,46.19,81013.83,0.0,-1.0,0.0,5e-05]
[1778637470530,46.19,81008.51,0.0,-1.0,0.0,5e-05]
[1778637475564,46.19,81005.07,0.0,-1.0,0.0,4e-05]
[1778637480600,46.19,81002.03,0.0,-1.0,0.0,4e-05]
[1778637485635,46.19,80998.97,0.0,-1.0,0.0,4e-05]
[1778637490671,46.19,80998.56,0.0,-1.0,0.0,4e-05]
[1778637495705,46.19,80997.08,0.0,-1.0,0.0,4e-05]
[1778637498726,46.19,80989.39,0.0,-1.0,0.0,4e-05]
[1778637503762,46.19,80990.0,0.0,-1.0,0.0,4e-05]
[1778637506782,46.19,80979.3,0.0,-1.0,0.0,4e-05]
[1778637511817,46.19,80975.25,0.0,-1.0,0.0,4e-05]
[1778637516853,46.19,80973.91,0.0,-1.0,0.0,4e-05]
[1778637521887,46.19,80975.68,0.0,-1.0,0.0,4e-05]
[1778637526926,46.19,80972.77,0.0,-1.0,0.0,4e-05]
[1778637531962,46.19,80973.49,0.0,-1.0,0.0,4e-05]
[1778637536997,46.19,80976.21,0.0,-1.0,0.0,4e-05]
[1778637542038,46.19,80975.52,0.0,-1.0,0.0,4e-05]
[1778637546065,46.19,80981.28,0.0,-1.0,0.0,4e-05]
[1778637551101,46.19,80986.05,0.0,-1.0,0.0,4e-05]
[1778637553117,46.19,80992.18,0.0,-1.0,0.0,4e-05]
[1778637558151,46.19,80991.09,0.0,-1.0,0.0,4e-05]
[1778637563187,46.19,80994.77,0.0,-1.0,0.0,4e-05]
[1778637568222,46.19,80993.46,0.0,-1.0,0.0,4e-05]
[1778637571242,46.19,80995.89,0.0,-1.0,0.0,4e-05]
[1778637576279,46.19,80997.56,0.0,-1.0,0.0,4e-05]
[1778637581319,46.19,80997.38,0.0,-1.0,0.0,4e-05]
[1778637586352,46.19,80999.13,0.0,-1.0,0.0,4e-05]
[1778637590025,46.19,80990.27,0.0,-1.0,0.0,4e-05]
[1778637595411,46.19,80990.38,0.0,-1.0,0.0,4e-05]
[1778637600447,46.19,80992.59,0.0,-1.0,0.0,4e-05]
[1778637603477,46.19,80999.54,0.0,-1.0,0.0,4e-05]
[1778637608502,46.19,81009.85,0.0,-1.0,0.0,4e-05]
[1778637610171,46.19,81020.29,0.0,-1.0,0.0,4e-05]
[1778637615555,46.19,81020.66,0.0,-1.0,0.0,5e-05]
[1778637616558,46.19,81012.29,0.0,-1.0,0.0,4e-05]
[1778637617565,46.19,81002.62,0.0,-1.0,0.0,4e-05]
[1778637622600,46.19,81005.58,0.0,-1.0,0.0,4e-05]
[1778637625622,46.19,81011.16,0.0,-1.0,0.0,4e-05]
[1778637630656,46.19,81008.81,0.0,-1.0,0.0,4e-05]
[1778637631663,46.19,81010.1,0.0,-1.0,0.0,4e-05]
[1778637636698,46.19,81011.2,0.0,-1.0,0.0,4e-05]
[1778637641733,46.19,81010.5,0.0,-1.0,0.0,4e-05]
[1778637643746,46.19,81003.68,0.0,-1.0,0.0,4e-05]
[1778637648783,46.19,81001.15,0.0,-1.0,0.0,4e-05]
[1778637650800,46.19,80992.29,0.0,-1.0,0.0,4e-05]
[1778637655831,46.19,80995.08,0.0,-1.0,0.0,4e-05]
[1778637660866,46.19,80992.43,0.0,-1.0,0.0,4e-05]
[1778637665901,46.19,80986.84,0.0,-1.0,0.0,4e-05]
[1778637670936,46.19,80982.29,0.0,-1.0,0.0,4e-05]
[1778637672958,46.19,80976.66,0.0,-1.0,0.0,3e-05]
[1778637674964,46.19,80983.89,0.0,-1.0,0.0,4e-05]
[1778637679999,46.19,80989.8,0.0,-1.0,0.0,4e-05]
[1778637685035,46.19,80978.18,0.0,-1.0,0.0,4e-05]
[1778637690070,46.19,80982.86,0.0,-1.0,0.0,4e-05]
[1778637693090,46.19,80976.66,0.0,-1.0,0.0,3e-05]
[1778637698125,46.19,80976.93,0.0,-1.0,0.0,3e-05]
[1778637703160,46.19,80979.84,0.0,-1.0,0.0,3e-05]
[1778637708196,46.19,80975.13,0.0,-1.0,0.0,3e-05]
[1778637713230,46.19,80973.92,0.0,-1.0,0.0,3e-05]
[1778637718265,46.19,80974.3,0.0,-1.0,0.0,3e-05]
[1778637723300,46.19,80973.6,0.0,-1.0,0.0,3e-05]
[1778637728335,46.19,80972.73,0.0,-1.0,0.0,3e-05]
[1778637730349,46.19,80964.99,0.0,-1.0,0.0,3e-05]
[1778637735384,46.19,80961.26,0.0,-1.0,0.0,3e-05]
[1778637740419,46.19,80955.86,0.0,-1.0,0.0,3e-05]
[1778637741427,46.19,80950.31,0.0,-1.0,0.0,3e-05]
[1778637742433,46.19,80947.54,0.0,-1.0,0.0,3e-05]
[1778637747469,46.19,80948.41,0.0,-1.0,0.0,3e-05]
[1778637749482,46.19,80940.5,0.0,-1.0,0.0,3e-05]
[1778637751156,46.19,80935.03,0.0,-1.0,0.0,3e-05]
[1778637752504,46.19,80940.59,0.0,-1.0,0.0,3e-05]
[1778637753513,46.19,80942.38,0.0,-1.0,0.0,3e-05]
[1778637758547,46.19,80940.29,0.0,-1.0,0.0,3e-05]
[1778637763585,46.19,80945.12,0.0,-1.0,0.0,3e-05]
[1778637768621,46.19,80944.32,0.0,-1.0,0.0,3e-05]
[1778637773654,46.19,80942.3,0.0,-1.0,0.0,3e-05]
[1778637778690,46.19,80941.88,0.0,-1.0,0.0,3e-05]
[1778637783725,46.19,80935.98,0.0,-1.0,0.0,3e-05]
[1778637787784,46.19,80930.16,0.0,-1.0,0.0,3e-05]
[1778637788791,46.19,80929.25,0.0,-1.0,0.0,3e-05]
[1778637791438,46.19,80922.18,0.0,-1.0,0.0,2e-05]
[1778637791813,46.19,80922.18,0.0,-1.0,0.0,2e-05]
[1778637794833,46.19,80927.66,0.0,-1.0,0.0,3e-05]
[1778637798861,46.19,80934.36,0.0,-1.0,0.0,3e-05]
[1778637802889,46.19,80942.34,0.0,-1.0,0.0,3e-05]
[1778637807923,46.19,80942.32,0.0,-1.0,0.0,3e-05]
[1778637813966,46.19,80941.7,0.0,-1.0,0.0,3e-05]
[1778637819000,46.19,80941.25,0.0,-1.0,0.0,3e-05]
[1778637824036,46.19,80947.89,0.0,-1.0,0.0,3e-05]
[1778637827059,46.19,80952.71,0.0,-1.0,0.0,3e-05]
[1778637832092,46.19,80953.03,0.0,-1.0,0.0,3e-05]
[1778637837129,46.19,80947.26,0.0,-1.0,0.0,3e-05]
[1778637841157,46.19,80941.66,0.0,-1.0,0.0,3e-05]
[1778637845191,46.19,80952.23,0.0,-1.0,0.0,3e-05]
[1778637847201,46.19,80961.82,0.0,-1.0,0.0,3e-05]
[1778637848207,46.19,80966.63,0.0,-1.0,0.0,3e-05]
[1778637853241,46.19,80966.58,0.0,-1.0,0.0,3e-05]
[1778637858279,46.19,80965.5,0.0,-1.0,0.0,3e-05]
[1778637863316,46.19,80965.84,0.0,-1.0,0.0,3e-05]
[1778637868352,46.19,80965.43,0.0,-1.0,0.0,3e-05]
[1778637874395,46.19,80965.26,0.0,-1.0,0.0,3e-05]
[1778637879430,46.19,80964.71,0.0,-1.0,0.0,3e-05]
[1778637884464,46.19,80964.66,0.0,-1.0,0.0,3e-05]
[1778637889499,46.19,80964.13,0.0,-1.0,0.0,3e-05]
[1778637894537,46.19,80964.61,0.0,-1.0,0.0,3e-05]
[1778637899571,46.19,80964.02,0.0,-1.0,0.0,3e-05]
[1778637904605,46.19,80963.98,0.0,-1.0,0.0,3e-05]
[1778637909641,46.19,80966.1,0.0,-1.0,0.0,3e-05]
[1778637914675,46.19,80969.99,0.0,-1.0,0.0,3e-05]
[1778637918707,46.19,80975.08,0.0,-1.0,0.0,3e-05]
[1778637923739,46.19,80979.12,0.0,-1.0,0.0,3e-05]
[1778637932429,46.19,80981.56,0.0,-1.0,0.0,3e-05]
[1778637938845,46.19,80981.48,0.0,-1.0,0.0,3e-05]
[1778637943881,46.19,80982.44,0.0,-1.0,0.0,3e-05]
[1778637945896,46.19,80994.82,0.0,-1.0,0.0,3e-05]
[1778637950933,46.19,80997.41,0.0,-1.0,0.0,3e-05]
[1778637952576,46.19,81005.03,0.0,-1.0,0.0,3e-05]
[1778637953952,46.19,81005.13,0.0,-1.0,0.0,3e-05]
[1778637958988,46.19,81004.51,0.0,-1.0,0.0,3e-05]
[1778637964022,46.19,81004.72,0.0,-1.0,0.0,3e-05]
[1778637966036,46.19,81012.59,0.0,-1.0,0.0,3e-05]
[1778637971071,46.19,81015.32,0.0,-1.0,0.0,4e-05]
[1778637976110,46.19,81014.46,0.0,-1.0,0.0,4e-05]
[1778637981142,46.19,81014.88,0.0,-1.0,0.0,4e-05]
[1778637983156,46.19,81008.47,0.0,-1.0,0.0,3e-05]
[1778637984164,46.19,80999.21,0.0,-1.0,0.0,3e-05]
[1778637989199,46.19,81001.96,0.0,-1.0,0.0,3e-05]
[1778637994234,46.19,81002.18,0.0,-1.0,0.0,3e-05]
[1778637997259,46.19,81007.2,0.0,-1.0,0.0,3e-05]
[1778638002290,46.19,81011.76,0.0,-1.0,0.0,3e-05]
[1778638007325,46.19,81008.67,0.0,-1.0,0.0,3e-05]
[1778638012360,46.19,81009.38,0.0,-1.0,0.0,3e-05]
[1778638017395,46.19,81010.81,0.0,-1.0,0.0,3e-05]
[1778638022430,46.19,81011.54,0.0,-1.0,0.0,3e-05]
[1778638027466,46.19,81011.67,0.0,-1.0,0.0,3e-05]
[1778638032500,46.19,81010.87,0.0,-1.0,0.0,3e-05]
[1778638037535,46.19,81010.75,0.0,-1.0,0.0,3e-05]
[1778638042569,46.19,81011.64,0.0,-1.0,0.0,3e-05]
[1778638047608,46.19,81011.76,0.0,-1.0,0.0,3e-05]
[1778638049624,46.19,81002.5,0.0,-1.0,0.0,3e-05]
[1778638054657,46.19,81001.78,0.0,-1.0,0.0,3e-05]
[1778638059692,46.19,81003.13,0.0,-1.0,0.0,3e-05]
[1778638064727,46.19,81003.88,0.0,-1.0,0.0,3e-05]
[1778638069762,46.19,81004.92,0.0,-1.0,0.0,3e-05]
[1778638074796,46.19,81005.85,0.0,-1.0,0.0,3e-05]
[1778638079833,46.19,81005.4,0.0,-1.0,0.0,3e-05]
[1778638084866,46.19,81004.0,0.0,-1.0,0.0,3e-05]
[1778638089902,46.19,81005.63,0.0,-1.0,0.0,3e-05]
[1778638096955,46.19,81004.74,0.0,-1.0,0.0,3e-05]
[1778638101989,46.19,81004.74,0.0,-1.0,0.0,3e-05]
[1778638107024,46.19,81004.45,0.0,-1.0,0.0,3e-05]
[1778638112060,46.19,81004.61,0.0,-1.0,0.0,3e-05]
[1778638113707,46.19,81013.02,0.0,-1.0,0.0,3e-05]
[1778638118105,46.19,81023.28,0.0,-1.0,0.0,3e-05]
[1778638123777,46.19,81021.94,0.0,-1.0,0.0,3e-05]
[1778638127169,46.19,81010.69,0.0,-1.0,0.0,3e-05]
[1778638132203,46.19,81018.93,0.0,-1.0,0.0,3e-05]
[1778638137238,46.19,81022.15,0.0,-1.0,0.0,3e-05]
[1778638138245,46.19,81028.87,0.0,-1.0,0.0,3e-05]
[1778638143281,46.19,81032.25,0.0,-1.0,0.0,3e-05]
[1778638148315,46.19,81030.0,0.0,-1.0,0.0,3e-05]
[1778638153351,46.19,81029.67,0.0,-1.0,0.0,3e-05]
[1778638159394,46.19,81029.83,0.0,-1.0,0.0,3e-05]
[1778638161407,46.19,81036.73,0.0,-1.0,0.0,4e-05]
[1778638164429,46.19,81029.72,0.0,-1.0,0.0,3e-05]
[1778638169464,46.19,81025.65,0.0,-1.0,0.0,3e-05]
[1778638174498,46.19,81025.49,0.0,-1.0,0.0,3e-05]
[1778638176514,46.19,81019.7,0.0,-1.0,0.0,3e-05]
[1778638181547,46.19,81020.0,0.0,-1.0,0.0,3e-05]
[1778638186583,46.19,81022.58,0.0,-1.0,0.0,3e-05]
[1778638190612,46.19,81030.65,0.0,-1.0,0.0,3e-05]
[1778638195646,46.19,81033.72,0.0,-1.0,0.0,3e-05]
[1778638199673,46.19,81039.59,0.0,-1.0,0.0,3e-05]
[1778638204710,46.19,81039.73,0.0,-1.0,0.0,3e-05]
[1778638209745,46.19,81041.02,0.0,-1.0,0.0,3e-05]
[1778638215790,46.19,81041.74,0.0,-1.0,0.0,3e-05]
[1778638220822,46.19,81037.24,0.0,-1.0,0.0,3e-05]
[1778638224849,46.19,81028.18,0.0,-1.0,0.0,3e-05]
[1778638226868,46.19,81027.27,0.0,-1.0,0.0,3e-05]
[1778638231899,46.19,81027.27,0.0,-1.0,0.0,3e-05]
[1778638236934,46.19,81029.32,0.0,-1.0,0.0,3e-05]
[1778638241974,46.19,81030.33,0.0,-1.0,0.0,3e-05]
[1778638247007,46.19,81029.67,0.0,-1.0,0.0,3e-05]
[1778638250032,46.19,81024.14,0.0,-1.0,0.0,3e-05]
[1778638255067,46.19,81022.73,0.0,-1.0,0.0,3e-05]
[1778638258088,46.19,81013.4,0.0,-1.0,0.0,3e-05]
[1778638259095,46.19,81012.93,0.0,-1.0,0.0,3e-05]
[1778638264768,46.19,81011.53,0.0,-1.0,0.0,3e-05]
[1778638270172,46.19,81006.96,0.0,-1.0,0.0,3e-05]
[1778638275207,46.19,81006.83,0.0,-1.0,0.0,3e-05]
[1778638280243,46.19,81006.99,0.0,-1.0,0.0,3e-05]
[1778638285277,46.19,81011.82,0.0,-1.0,0.0,3e-05]
[1778638290312,46.19,81012.55,0.0,-1.0,0.0,3e-05]
[1778638295347,46.19,81012.23,0.0,-1.0,0.0,3e-05]
[1778638298368,46.19,81019.91,0.0,-1.0,0.0,3e-05]
[1778638303403,46.19,81020.01,0.0,-1.0,0.0,3e-05]
[1778638308438,46.19,81018.21,0.0,-1.0,0.0,3e-05]
[1778638313472,46.19,81019.35,0.0,-1.0,0.0,3e-05]
[1778638318508,46.19,81018.48,0.0,-1.0,0.0,3e-05]
[1778638323543,46.19,81022.98,0.0,-1.0,0.0,3e-05]
[1778638328577,46.19,81023.98,0.0,-1.0,0.0,3e-05]
[1778638333613,46.19,81024.07,0.0,-1.0,0.0,3e-05]
[1778638338648,46.19,81025.09,0.0,-1.0,0.0,3e-05]
[1778638343689,46.19,81025.85,0.0,-1.0,0.0,3e-05]
[1778638347718,46.19,81034.18,0.0,-1.0,0.0,3e-05]
[1778638351743,46.19,81036.22,0.0,-1.0,0.0,3e-05]
[1778638356778,46.19,81034.93,0.0,-1.0,0.0,3e-05]
[1778638359799,46.19,81041.17,0.0,-1.0,0.0,3e-05]
[1778638364834,46.19,81044.76,0.0,-1.0,0.0,3e-05]
[1778638369871,46.19,81044.73,0.0,-1.0,0.0,3e-05]
[1778638370879,46.19,81027.99,0.0,-1.0,0.0,3e-05]
[1778638375915,46.19,81031.25,0.0,-1.0,0.0,3e-05]
[1778638380950,46.19,81031.97,0.0,-1.0,0.0,3e-05]
[1778638385984,46.19,81028.61,0.0,-1.0,0.0,3e-05]
[1778638387999,46.19,81022.44,0.0,-1.0,0.0,3e-05]
[1778638394040,46.19,81018.48,0.0,-1.0,0.0,3e-05]
[1778638399076,46.19,81019.42,0.0,-1.0,0.0,3e-05]
[1778638404111,46.19,81016.98,0.0,-1.0,0.0,3e-05]
[1778638409146,46.19,81018.58,0.0,-1.0,0.0,3e-05]
[1778638414181,46.19,81020.84,0.0,-1.0,0.0,3e-05]
[1778638419217,46.19,81020.59,0.0,-1.0,0.0,3e-05]
[1778638424254,46.19,81019.61,0.0,-1.0,0.0,3e-05]
[1778638431303,46.19,81020.25,0.0,-1.0,0.0,3e-05]
[1778638436337,46.19,81020.85,0.0,-1.0,0.0,3e-05]
[1778638441372,46.19,81023.62,0.0,-1.0,0.0,3e-05]
[1778638446045,46.19,81037.66,0.0,-1.0,0.0,3e-05]
[1778638447414,46.19,81045.32,0.0,-1.0,0.0,3e-05]
[1778638448427,46.19,81054.3,0.0,-1.0,0.0,3e-05]
[1778638451449,46.19,81059.8,0.0,-1.0,0.0,3e-05]
[1778638453464,46.19,81067.29,0.0,-1.0,0.0,3e-05]
[1778638458500,46.19,81064.5,0.0,-1.0,0.0,3e-05]
[1778638459506,46.19,81059.48,0.0,-1.0,0.0,3e-05]
[1778638464540,46.19,81059.17,0.0,-1.0,0.0,3e-05]
[1778638469575,46.19,81060.03,0.0,-1.0,0.0,3e-05]
[1778638474610,46.19,81061.02,0.0,-1.0,0.0,3e-05]
[1778638479644,46.19,81062.04,0.0,-1.0,0.0,3e-05]
[1778638483673,46.19,81067.27,0.0,-1.0,0.0,3e-05]
[1778638488713,46.19,81058.58,0.0,-1.0,0.0,3e-05]
[1778638493744,46.19,81056.26,0.0,-1.0,0.0,3e-05]
[1778638496765,46.19,81048.05,0.0,-1.0,0.0,3e-05]
[1778638501801,46.19,81048.74,0.0,-1.0,0.0,3e-05]
[1778638506835,46.19,81048.79,0.0,-1.0,0.0,3e-05]
[1778638511873,46.19,81049.24,0.0,-1.0,0.0,3e-05]
[1778638515905,46.19,81055.89,0.0,-1.0,0.0,3e-05]
[1778638517920,46.19,81061.27,0.0,-1.0,0.0,3e-05]
[1778638518924,46.19,81069.18,0.0,-1.0,0.0,3e-05]
[1778638523960,46.19,81070.06,0.0,-1.0,0.0,3e-05]
[1778638528995,46.19,81071.2,0.0,-1.0,0.0,3e-05]
[1778638534032,46.19,81072.86,0.0,-1.0,0.0,3e-05]
[1778638539066,46.19,81072.01,0.0,-1.0,0.0,3e-05]
[1778638544099,46.19,81076.34,0.0,-1.0,0.0,3e-05]
[1778638552159,46.19,81075.02,0.0,-1.0,0.0,3e-05]
[1778638557194,46.19,81074.79,0.0,-1.0,0.0,3e-05]
[1778638562230,46.19,81073.88,0.0,-1.0,0.0,3e-05]
[1778638569278,46.19,81073.83,0.0,-1.0,0.0,3e-05]
[1778638574313,46.19,81075.03,0.0,-1.0,0.0,3e-05]
[1778638576960,46.19,81068.01,0.0,-1.0,0.0,3e-05]
[1778638582369,46.19,81074.52,0.0,-1.0,0.0,3e-05]
[1778638587404,46.19,81076.08,0.0,-1.0,0.0,3e-05]
[1778638591433,46.19,81077.51,0.0,-1.0,0.0,3e-05]
[1778638593446,46.19,81072.07,0.0,-1.0,0.0,3e-05]
[1778638594454,46.19,81073.33,0.0,-1.0,0.0,3e-05]
[1778638595460,46.19,81080.03,0.0,-1.0,0.0,3e-05]
[1778638597099,46.19,81082.18,0.0,-1.0,0.0,3e-05]
[1778638602512,46.19,81081.98,0.0,-1.0,0.0,3e-05]
[1778638604522,46.19,81074.91,0.0,-1.0,0.0,3e-05]
[1778638605529,46.19,81075.19,0.0,-1.0,0.0,3e-05]
[1778638609558,46.19,81069.05,0.0,-1.0,0.0,3e-05]
[1778638612585,46.19,81062.92,0.0,-1.0,0.0,3e-05]
[1778638614593,46.19,81061.16,0.0,-1.0,0.0,3e-05]
[1778638619628,46.19,81062.78,0.0,-1.0,0.0,3e-05]
[1778638624663,46.19,81061.35,0.0,-1.0,0.0,3e-05]
[1778638627312,46.19,81055.48,0.0,-1.0,0.0,3e-05]
[1778638632719,46.19,81047.53,0.0,-1.0,0.0,3e-05]
[1778638637753,46.19,81047.19,0.0,-1.0,0.0,3e-05]
[1778638642789,46.19,81047.99,0.0,-1.0,0.0,3e-05]
[1778638647824,46.19,81043.63,0.0,-1.0,0.0,3e-05]
[1778638652858,46.19,81043.55,0.0,-1.0,0.0,3e-05]
[1778638657895,46.19,81044.04,0.0,-1.0,0.0,3e-05]
[1778638661924,46.19,81036.94,0.0,-1.0,0.0,3e-05]
[1778638666961,46.19,81038.11,0.0,-1.0,0.0,3e-05]
[1778638671996,46.19,81042.85,0.0,-1.0,0.0,3e-05]
[1778638677031,46.19,81041.48,0.0,-1.0,0.0,3e-05]
[1778638682066,46.19,81042.06,0.0,-1.0,0.0,3e-05]
[1778638686095,46.19,81035.05,0.0,-1.0,0.0,2e-05]
[1778638691130,46.19,81031.68,0.0,-1.0,0.0,2e-05]
[1778638696163,46.19,81029.28,0.0,-1.0,0.0,2e-05]
[1778638701199,46.19,81028.23,0.0,-1.0,0.0,2e-05]
[1778638706233,46.19,81027.83,0.0,-1.0,0.0,2e-05]
[1778638711268,46.19,81024.03,0.0,-1.0,0.0,2e-05]
[1778638716307,46.19,81019.93,0.0,-1.0,0.0,2e-05]
[1778638721341,46.19,81020.67,0.0,-1.0,0.0,2e-05]
[1778638727381,46.19,81016.28,0.0,-1.0,0.0,2e-05]
[1778638732416,46.19,81020.82,0.0,-1.0,0.0,2e-05]
[1778638737456,46.19,81019.36,0.0,-1.0,0.0,2e-05]
[1778638742493,46.19,81018.27,0.0,-1.0,0.0,2e-05]
[1778638748159,46.19,81018.42,0.0,-1.0,0.0,2e-05]
[1778638754577,46.19,81018.68,0.0,-1.0,0.0,2e-05]
[1778638760617,46.19,81019.49,0.0,-1.0,0.0,2e-05]
[1778638765652,46.19,81020.19,0.0,-1.0,0.0,2e-05]
[1778638770688,46.19,81017.19,0.0,-1.0,0.0,2e-05]
[1778638774717,46.19,81019.6,0.0,-1.0,0.0,2e-05]
[1778638776734,46.19,81022.98,0.0,-1.0,0.0,2e-05]
[1778638781764,46.19,81023.46,0.0,-1.0,0.0,2e-05]
[1778638785792,46.19,81028.63,0.0,-1.0,0.0,2e-05]
[1778638790828,46.19,81032.49,0.0,-1.0,0.0,2e-05]
[1778638795862,46.19,81032.2,0.0,-1.0,0.0,2e-05]
[1778638800898,46.19,81034.99,0.0,-1.0,0.0,2e-05]
[1778638806940,46.19,81034.9,0.0,-1.0,0.0,2e-05]
[1778638811975,46.19,81037.62,0.0,-1.0,0.0,2e-05]
[1778638817011,46.19,81046.52,0.0,-1.0,0.0,2e-05]
[1778638822045,46.19,81048.59,0.0,-1.0,0.0,2e-05]
[1778638823052,46.19,81053.83,0.0,-1.0,0.0,3e-05]
[1778638827080,46.19,81058.83,0.0,-1.0,0.0,3e-05]
[1778638832116,46.19,81058.75,0.0,-1.0,0.0,3e-05]
[1778638837150,46.19,81057.84,0.0,-1.0,0.0,3e-05]
[1778638842185,46.19,81057.28,0.0,-1.0,0.0,3e-05]
[1778638848227,46.19,81056.49,0.0,-1.0,0.0,2e-05]
[1778638853262,46.19,81055.81,0.0,-1.0,0.0,2e-05]
[1778638858934,46.19,81054.62,0.0,-1.0,0.0,2e-05]
[1778638862325,46.19,81059.11,0.0,-1.0,0.0,3e-05]
[1778638869005,46.19,81063.1,0.0,-1.0,0.0,3e-05]
[1778638874409,46.19,81065.93,0.0,-1.0,0.0,3e-05]
[1778638879444,46.19,81074.3,0.0,-1.0,0.0,3e-05]
[1778638884479,46.19,81076.05,0.0,-1.0,0.0,3e-05]
[1778638889514,46.19,81077.8,0.0,-1.0,0.0,3e-05]
[1778638891528,46.19,81079.52,0.0,-1.0,0.0,3e-05]
[1778638896563,46.19,81084.73,0.0,-1.0,0.0,3e-05]
[1778638897570,46.19,81095.09,0.0,-1.0,0.0,3e-05]
[1778638898577,46.19,81097.71,0.0,-1.0,0.0,3e-05]
[1778638903613,46.19,81097.28,0.0,-1.0,0.0,3e-05]
[1778638909297,46.19,81125.76,0.0,-1.0,0.0,3e-05]
[1778638909684,46.19,81125.76,0.0,-1.0,0.0,3e-05]
[1778638912705,46.19,81110.19,0.0,-1.0,0.0,3e-05]
[1778638913712,46.19,81110.12,0.0,-1.0,0.0,3e-05]
[1778638919367,46.19,81106.53,0.0,-1.0,0.0,3e-05]
[1778638922776,46.19,81112.63,0.0,-1.0,0.0,3e-05]
[1778638924808,46.19,81113.9,0.0,-1.0,0.0,3e-05]
[1778638926803,46.19,81107.19,0.0,-1.0,0.0,3e-05]
[1778638927810,46.19,81108.33,0.0,-1.0,0.0,3e-05]
[1778638930831,46.19,81101.78,0.0,-1.0,0.0,3e-05]
[1778638935866,46.19,81101.95,0.0,-1.0,0.0,3e-05]
[1778638940903,46.19,81103.81,0.0,-1.0,0.0,3e-05]
[1778638945936,46.19,81104.67,0.0,-1.0,0.0,3e-05]
[1778638950971,46.19,81107.01,0.0,-1.0,0.0,3e-05]
[1778638956008,46.19,81104.39,0.0,-1.0,0.0,3e-05]
[1778638961041,46.19,81104.79,0.0,-1.0,0.0,3e-05]
[1778638966078,46.19,81103.92,0.0,-1.0,0.0,3e-05]
[1778638971112,46.19,81102.97,0.0,-1.0,0.0,3e-05]
[1778638976148,46.19,81105.35,0.0,-1.0,0.0,3e-05]
[1778638981188,46.19,81104.91,0.0,-1.0,0.0,3e-05]
[1778638982189,46.19,81119.1,0.0,-1.0,0.0,3e-05]
[1778638983196,46.19,81130.8,0.0,-1.0,0.0,3e-05]
[1778638984205,46.19,81129.72,0.0,-1.0,0.0,3e-05]
[1778638989238,46.19,81127.56,0.0,-1.0,0.0,3e-05]
[1778638991254,46.19,81126.04,0.0,-1.0,0.0,3e-05]
[1778638996286,46.19,81118.6,0.0,-1.0,0.0,3e-05]
[1778638998301,46.19,81111.78,0.0,-1.0,0.0,3e-05]
[1778639003336,46.19,81114.13,0.0,-1.0,0.0,3e-05]
[1778639007367,46.19,81119.69,0.0,-1.0,0.0,3e-05]
[1778639009384,46.19,81121.5,0.0,-1.0,0.0,3e-05]
[1778639014419,46.19,81121.29,0.0,-1.0,0.0,3e-05]
[1778639019456,46.19,81122.11,0.0,-1.0,0.0,3e-05]
[1778639020461,46.19,81128.81,0.0,-1.0,0.0,3e-05]
[1778639021468,46.19,81130.82,0.0,-1.0,0.0,3e-05]
[1778639025496,46.19,81138.6,0.0,-1.0,0.0,3e-05]
[1778639026502,46.19,81139.65,0.0,-1.0,0.0,3e-05]
[1778639031537,46.19,81144.12,0.0,-1.0,0.0,4e-05]
[1778639036573,46.19,81151.31,0.0,-1.0,0.0,4e-05]
[1778639037580,46.19,81154.3,0.0,-1.0,0.0,4e-05]
[1778639038587,46.19,81162.42,0.0,-1.0,0.0,4e-05]
[1778639039594,46.19,81163.28,0.0,-1.0,0.0,4e-05]
[1778639042626,46.19,81173.2,0.0,-1.0,0.0,4e-05]
[1778639043624,46.19,81179.9,0.0,-1.0,0.0,4e-05]
[1778639044630,46.19,81192.52,0.0,-1.0,0.0,5e-05]
[1778639048658,46.19,81198.97,0.0,-1.0,0.0,5e-05]
[1778639049668,46.19,81204.87,0.0,-1.0,0.0,5e-05]
[1778639050675,46.19,81207.6,0.0,-1.0,0.0,5e-05]
[1778639052690,46.19,81201.37,0.0,-1.0,0.0,5e-05]
[1778639057724,46.19,81204.56,0.0,-1.0,0.0,5e-05]
[1778639062760,46.19,81204.46,0.0,-1.0,0.0,5e-05]
[1778639067796,46.19,81202.94,0.0,-1.0,0.0,5e-05]
[1778639070816,46.19,81195.01,0.0,-1.0,0.0,5e-05]
[1778639075871,46.19,81217.73,0.0,-1.0,0.0,5e-05]
[1778639076871,46.19,81225.52,0.0,-1.0,0.0,5e-05]
[1778639077877,46.19,81217.96,0.0,-1.0,0.0,5e-05]
[1778639078885,46.19,81215.47,0.0,-1.0,0.0,5e-05]
[1778639080501,46.19,81224.0,0.0,-1.0,0.0,5e-05]
[1778639081907,46.19,81229.43,0.0,-1.0,0.0,5e-05]
[1778639082913,46.19,81229.9,0.0,-1.0,0.0,5e-05]
[1778639083922,46.19,81232.27,0.0,-1.0,0.0,5e-05]
[1778639084928,46.19,81244.29,0.0,-1.0,0.0,6e-05]
[1778639086943,46.19,81233.13,0.0,-1.0,0.0,5e-05]
[1778639087952,46.19,81226.49,0.0,-1.0,0.0,5e-05]
[1778639088956,46.19,81223.95,0.0,-1.0,0.0,5e-05]
[1778639090575,46.19,81215.96,0.0,-1.0,0.0,5e-05]
[1778639091981,46.19,81216.33,0.0,-1.0,0.0,5e-05]
[1778639094038,46.19,81227.63,0.0,-1.0,0.0,5e-05]
[1778639096023,46.19,81227.67,0.0,-1.0,0.0,5e-05]
[1778639097027,46.19,81219.29,0.0,-1.0,0.0,5e-05]
[1778639098034,46.19,81211.66,0.0,-1.0,0.0,5e-05]
[1778639099041,46.19,81206.95,0.0,-1.0,0.0,5e-05]
[1778639100645,46.19,81196.85,0.0,-1.0,0.0,4e-05]
[1778639105089,46.19,81185.62,0.0,-1.0,0.0,4e-05]
[1778639106090,46.19,81167.45,0.0,-1.0,0.0,4e-05]
[1778639107097,46.19,81167.85,0.0,-1.0,0.0,4e-05]
[1778639108104,46.19,81178.01,0.0,-1.0,0.0,4e-05]
[1778639109111,46.19,81182.44,0.0,-1.0,0.0,4e-05]
[1778639110726,46.19,81183.75,0.0,-1.0,0.0,4e-05]
[1778639116162,46.19,81185.92,0.0,-1.0,0.0,4e-05]
[1778639120796,46.19,81186.19,0.0,-1.0,0.0,4e-05]
[1778639122204,46.19,81180.77,0.0,-1.0,0.0,4e-05]
[1778639123210,46.19,81177.3,0.0,-1.0,0.0,4e-05]
[1778639126233,46.19,81174.3,0.0,-1.0,0.0,4e-05]
[1778639130866,46.19,81179.31,0.0,-1.0,0.0,4e-05]
[1778639133281,46.19,81185.2,0.0,-1.0,0.0,4e-05]
[1778639135294,46.19,81194.93,0.0,-1.0,0.0,4e-05]
[1778639140329,46.19,81195.58,0.0,-1.0,0.0,4e-05]
[1778639145364,46.19,81193.65,0.0,-1.0,0.0,4e-05]
[1778639147378,46.19,81187.64,0.0,-1.0,0.0,4e-05]
[1778639148385,46.19,81193.02,0.0,-1.0,0.0,4e-05]
[1778639153420,46.19,81193.87,0.0,-1.0,0.0,4e-05]
[1778639157448,46.19,81188.85,0.0,-1.0,0.0,4e-05]
[1778639161476,46.19,81180.32,0.0,-1.0,0.0,4e-05]
[1778639164498,46.19,81173.28,0.0,-1.0,0.0,4e-05]
[1778639169534,46.19,81176.24,0.0,-1.0,0.0,4e-05]
[1778639172553,46.19,81168.57,0.0,-1.0,0.0,4e-05]
[1778639177588,46.19,81166.92,0.0,-1.0,0.0,4e-05]
[1778639182623,46.19,81165.25,0.0,-1.0,0.0,4e-05]
[1778639184637,46.19,81159.08,0.0,-1.0,0.0,4e-05]
[1778639189672,46.19,81160.73,0.0,-1.0,0.0,4e-05]
[1778639192694,46.19,81162.22,0.0,-1.0,0.0,3e-05]
[1778639197728,46.19,81160.64,0.0,-1.0,0.0,3e-05]
[1778639202763,46.19,81162.02,0.0,-1.0,0.0,3e-05]
[1778639205784,46.19,81147.47,0.0,-1.0,0.0,3e-05]
[1778639206791,46.19,81141.47,0.0,-1.0,0.0,3e-05]
[1778639211825,46.19,81137.03,0.0,-1.0,0.0,3e-05]
[1778639214847,46.19,81143.17,0.0,-1.0,0.0,3e-05]
[1778639216861,46.19,81154.33,0.0,-1.0,0.0,3e-05]
[1778639220889,46.19,81159.49,0.0,-1.0,0.0,3e-05]
[1778639223910,46.19,81144.41,0.0,-1.0,0.0,3e-05]
[1778639225924,46.19,81150.35,0.0,-1.0,0.0,3e-05]
[1778639230961,46.19,81146.96,0.0,-1.0,0.0,3e-05]
[1778639233980,46.19,81133.95,0.0,-1.0,0.0,3e-05]
[1778639239016,46.19,81133.94,0.0,-1.0,0.0,3e-05]
[1778639244050,46.19,81134.92,0.0,-1.0,0.0,3e-05]
[1778639249085,46.19,81135.79,0.0,-1.0,0.0,3e-05]
[1778639254120,46.19,81136.45,0.0,-1.0,0.0,3e-05]
[1778639255138,46.19,81126.06,0.0,-1.0,0.0,3e-05]
[1778639256135,46.19,81118.5,0.0,-1.0,0.0,3e-05]
[1778639257145,46.19,81117.46,0.0,-1.0,0.0,3e-05]
[1778639259155,46.19,81122.51,0.0,-1.0,0.0,3e-05]
[1778639264190,46.19,81119.62,0.0,-1.0,0.0,3e-05]
[1778639269226,46.19,81117.75,0.0,-1.0,0.0,3e-05]
[1778639276275,46.19,81117.7,0.0,-1.0,0.0,3e-05]
[1778639277283,46.19,81110.34,0.0,-1.0,0.0,3e-05]
[1778639278312,46.19,81106.71,0.0,-1.0,0.0,2e-05]
[1778639283341,46.19,81110.84,0.0,-1.0,0.0,3e-05]
[1778639288377,46.19,81114.37,0.0,-1.0,0.0,3e-05]
[1778639293413,46.19,81113.17,0.0,-1.0,0.0,3e-05]
[1778639296433,46.19,81107.5,0.0,-1.0,0.0,2e-05]
[1778639302093,46.19,81107.0,0.0,-1.0,0.0,2e-05]
[1778639307509,46.19,81103.0,0.0,-1.0,0.0,2e-05]
[1778639311537,46.19,81104.22,0.0,-1.0,0.0,2e-05]
[1778639312544,46.19,81098.94,0.0,-1.0,0.0,2e-05]
[1778639317581,46.19,81103.14,0.0,-1.0,0.0,2e-05]
[1778639322614,46.19,81101.76,0.0,-1.0,0.0,2e-05]
[1778639327649,46.19,81098.87,0.0,-1.0,0.0,2e-05]
[1778639332684,46.19,81095.85,0.0,-1.0,0.0,2e-05]
[1778639337723,46.19,81091.34,0.0,-1.0,0.0,2e-05]
[1778639340751,46.19,81097.59,0.0,-1.0,0.0,2e-05]
[1778639345787,46.19,81101.84,0.0,-1.0,0.0,2e-05]
[1778639350823,46.19,81100.54,0.0,-1.0,0.0,2e-05]
[1778639355861,46.19,81091.38,0.0,-1.0,0.0,2e-05]
[1778639359885,46.19,81097.01,0.0,-1.0,0.0,2e-05]
[1778639364920,46.19,81098.29,0.0,-1.0,0.0,2e-05]
[1778639369955,46.19,81102.74,0.0,-1.0,0.0,2e-05]
[1778639374990,46.19,81102.56,0.0,-1.0,0.0,2e-05]
[1778639380025,46.19,81102.49,0.0,-1.0,0.0,2e-05]
[1778639385060,46.19,81102.0,0.0,-1.0,0.0,2e-05]
[1778639390095,46.19,81098.46,0.0,-1.0,0.0,2e-05]
[1778639395130,46.19,81101.51,0.0,-1.0,0.0,2e-05]
[1778639400165,46.19,81106.37,0.0,-1.0,0.0,2e-05]
[1778639403186,46.19,81111.38,0.0,-1.0,0.0,2e-05]
[1778639408221,46.19,81113.11,0.0,-1.0,0.0,2e-05]
[1778639412868,46.19,81107.81,0.0,-1.0,0.0,2e-05]
[1778639418292,46.19,81099.27,0.0,-1.0,0.0,2e-05]
[1778639419298,46.19,81100.49,0.0,-1.0,0.0,2e-05]
[1778639424333,46.19,81097.63,0.0,-1.0,0.0,2e-05]
[1778639428363,46.19,81103.46,0.0,-1.0,0.0,2e-05]
[1778639433396,46.19,81104.08,0.0,-1.0,0.0,2e-05]
[1778639438431,46.19,81103.29,0.0,-1.0,0.0,2e-05]
[1778639443467,46.19,81104.19,0.0,-1.0,0.0,2e-05]
[1778639448501,46.19,81104.82,0.0,-1.0,0.0,2e-05]
[1778639453537,46.19,81104.71,0.0,-1.0,0.0,2e-05]
[1778639458571,46.19,81099.21,0.0,-1.0,0.0,2e-05]
[1778639463607,46.19,81099.09,0.0,-1.0,0.0,2e-05]
[1778639468641,46.19,81100.78,0.0,-1.0,0.0,2e-05]
[1778639470655,46.19,81108.25,0.0,-1.0,0.0,2e-05]
[1778639473293,46.19,81120.35,0.0,-1.0,0.0,2e-05]
[1778639474685,46.19,81119.6,0.0,-1.0,0.0,2e-05]
[1778639479719,46.19,81117.08,0.0,-1.0,0.0,2e-05]
[1778639483747,46.19,81122.5,0.0,-1.0,0.0,2e-05]
[1778639488782,46.19,81116.18,0.0,-1.0,0.0,2e-05]
[1778639490796,46.19,81109.76,0.0,-1.0,0.0,2e-05]
[1778639491803,46.19,81101.15,0.0,-1.0,0.0,2e-05]
[1778639493817,46.19,81092.75,0.0,-1.0,0.0,2e-05]
[1778639494824,46.19,81087.19,0.0,-1.0,0.0,2e-05]
[1778639501874,46.19,81088.46,0.0,-1.0,0.0,2e-05]
[1778639506909,46.19,81088.93,0.0,-1.0,0.0,2e-05]
[1778639510937,46.19,81076.1,0.0,-1.0,0.0,2e-05]
[1778639516979,46.19,81073.58,0.0,-1.0,0.0,2e-05]
[1778639520001,46.19,81080.31,0.0,-1.0,0.0,2e-05]
[1778639525036,46.19,81081.33,0.0,-1.0,0.0,2e-05]
[1778639530073,46.19,81077.91,0.0,-1.0,0.0,2e-05]
[1778639535107,46.19,81074.78,0.0,-1.0,0.0,2e-05]
[1778639539135,46.19,81069.7,0.0,-1.0,0.0,2e-05]
[1778639544170,46.19,81071.52,0.0,-1.0,0.0,2e-05]
[1778639549205,46.19,81070.19,0.0,-1.0,0.0,2e-05]
[1778639552230,46.19,81058.02,0.0,-1.0,0.0,2e-05]
[1778639554243,46.19,81047.78,0.0,-1.0,0.0,1e-05]
[1778639559278,46.19,81047.4,0.0,-1.0,0.0,1e-05]
[1778639560285,46.19,81052.52,0.0,-1.0,0.0,1e-05]
[1778639564313,46.19,81058.12,0.0,-1.0,0.0,2e-05]
[1778639566327,46.19,81063.64,0.0,-1.0,0.0,2e-05]
[1778639569348,46.19,81058.55,0.0,-1.0,0.0,2e-05]
[1778639574383,46.19,81059.42,0.0,-1.0,0.0,2e-05]
[1778639576397,46.19,81049.68,0.0,-1.0,0.0,1e-05]
[1778639581433,46.19,81047.81,0.0,-1.0,0.0,1e-05]
[1778639586468,46.19,81042.32,0.0,-1.0,0.0,1e-05]
[1778639588483,46.19,81047.57,0.0,-1.0,0.0,1e-05]
[1778639591503,46.19,81050.0,0.0,-1.0,0.0,1e-05]
[1778639596538,46.19,81054.61,0.0,-1.0,0.0,2e-05]
[1778639601573,46.19,81045.37,0.0,-1.0,0.0,1e-05]
[1778639602580,46.19,81045.46,0.0,-1.0,0.0,1e-05]
[1778639608622,46.19,81046.31,0.0,-1.0,0.0,1e-05]
[1778639614284,46.19,81044.88,0.0,-1.0,0.0,1e-05]
[1778639616680,46.19,81032.41,0.0,-1.0,0.0,1e-05]
[1778639617686,46.19,81028.62,0.0,-1.0,0.0,1e-05]
[1778639619702,46.19,81032.73,0.0,-1.0,0.0,1e-05]
[1778639620706,46.19,81034.94,0.0,-1.0,0.0,1e-05]
[1778639625742,46.19,81034.95,0.0,-1.0,0.0,1e-05]
[1778639630777,46.19,81032.95,0.0,-1.0,0.0,1e-05]
[1778639635815,46.19,81030.7,0.0,-1.0,0.0,1e-05]
[1778639640847,46.19,81032.44,0.0,-1.0,0.0,1e-05]
[1778639645885,46.19,81035.79,0.0,-1.0,0.0,1e-05]
[1778639650918,46.19,81036.91,0.0,-1.0,0.0,1e-05]
[1778639655953,46.19,81037.04,0.0,-1.0,0.0,1e-05]
[1778639660988,46.19,81036.7,0.0,-1.0,0.0,1e-05]
[1778639666024,46.19,81034.07,0.0,-1.0,0.0,1e-05]
[1778639671060,46.19,81033.68,0.0,-1.0,0.0,1e-05]
[1778639676095,46.19,81033.18,0.0,-1.0,0.0,1e-05]
[1778639681130,46.19,81032.81,0.0,-1.0,0.0,1e-05]
[1778639684154,46.19,81039.49,0.0,-1.0,0.0,1e-05]
[1778639689189,46.19,81039.72,0.0,-1.0,0.0,1e-05]
[1778639695231,46.19,81043.01,0.0,-1.0,0.0,1e-05]
[1778639700266,46.19,81039.18,0.0,-1.0,0.0,1e-05]
[1778639706308,46.19,81042.5,0.0,-1.0,0.0,1e-05]
[1778639708323,46.19,81046.27,0.0,-1.0,0.0,1e-05]
[1778639713356,46.19,81048.19,0.0,-1.0,0.0,1e-05]
[1778639718399,46.19,81048.93,0.0,-1.0,0.0,1e-05]
[1778639723434,46.19,81054.09,0.0,-1.0,0.0,1e-05]
[1778639728470,46.19,81054.08,0.0,-1.0,0.0,1e-05]
[1778639731490,46.19,81058.43,0.0,-1.0,0.0,1e-05]
[1778639736526,46.19,81060.38,0.0,-1.0,0.0,1e-05]
[1778639741561,46.19,81060.83,0.0,-1.0,0.0,1e-05]
[1778639747603,46.19,81062.14,0.0,-1.0,0.0,1e-05]
[1778639752638,46.19,81069.0,0.0,-1.0,0.0,1e-05]
[1778639757675,46.19,81068.14,0.0,-1.0,0.0,1e-05]
[1778639762710,46.19,81066.8,0.0,-1.0,0.0,1e-05]
[1778639768751,46.19,81068.87,0.0,-1.0,0.0,1e-05]
[1778639773787,46.19,81069.27,0.0,-1.0,0.0,1e-05]
[1778639780836,46.19,81069.34,0.0,-1.0,0.0,1e-05]
[1778639786878,46.19,81068.93,0.0,-1.0,0.0,1e-05]
[1778639788895,46.19,81055.11,0.0,-1.0,0.0,1e-05]
[1778639789899,46.19,81055.57,0.0,-1.0,0.0,1e-05]
[1778639795562,46.19,81057.57,0.0,-1.0,0.0,1e-05]
[1778639800976,46.19,81061.66,0.0,-1.0,0.0,1e-05]
[1778639806011,46.19,81058.55,0.0,-1.0,0.0,1e-05]
[1778639811046,46.19,81059.11,0.0,-1.0,0.0,1e-05]
[1778639815708,46.19,81054.0,0.0,-1.0,0.0,1e-05]
[1778639821117,46.19,81054.99,0.0,-1.0,0.0,1e-05]
[1778639826152,46.19,81055.54,0.0,-1.0,0.0,1e-05]
[1778639831187,46.19,81055.49,0.0,-1.0,0.0,1e-05]
[1778639837230,46.19,81055.56,0.0,-1.0,0.0,1e-05]
[1778639842266,46.19,81055.94,0.0,-1.0,0.0,1e-05]
[1778639843275,46.19,81045.87,0.0,-1.0,0.0,1e-05]
[1778639844281,46.19,81038.75,0.0,-1.0,0.0,1e-05]
[1778639849315,46.19,81039.06,0.0,-1.0,0.0,1e-05]
[1778639851329,46.19,81041.95,0.0,-1.0,0.0,1e-05]
[1778639857371,46.19,81042.01,0.0,-1.0,0.0,1e-05]
[1778639862406,46.19,81042.18,0.0,-1.0,0.0,1e-05]
[1778639867440,46.19,81043.63,0.0,-1.0,0.0,1e-05]
[1778639872476,46.19,81045.39,0.0,-1.0,0.0,1e-05]
[1778639877511,46.19,81043.9,0.0,-1.0,0.0,1e-05]
[1778639886574,46.19,81042.7,0.0,-1.0,0.0,1e-05]
[1778639888592,46.19,81048.79,0.0,-1.0,0.0,1e-05]
[1778639893626,46.19,81043.12,0.0,-1.0,0.0,1e-05]
[1778639895642,46.19,81037.35,0.0,-1.0,0.0,1e-05]
[1778639900676,46.19,81038.81,0.0,-1.0,0.0,1e-05]
[1778639905711,46.19,81039.57,0.0,-1.0,0.0,1e-05]
[1778639910746,46.19,81039.76,0.0,-1.0,0.0,1e-05]
[1778639911753,46.19,81043.57,0.0,-1.0,0.0,1e-05]
[1778639913767,46.19,81049.42,0.0,-1.0,0.0,1e-05]
[1778639918803,46.19,81050.24,0.0,-1.0,0.0,1e-05]
[1778639923838,46.19,81049.33,0.0,-1.0,0.0,1e-05]
[1778639928875,46.19,81048.18,0.0,-1.0,0.0,1e-05]
[1778639933907,46.19,81051.16,0.0,-1.0,0.0,1e-05]
[1778639938943,46.19,81051.2,0.0,-1.0,0.0,1e-05]
[1778639943978,46.19,81049.8,0.0,-1.0,0.0,1e-05]
[1778639946626,46.19,81042.47,0.0,-1.0,0.0,1e-05]
[1778639952034,46.19,81042.45,0.0,-1.0,0.0,1e-05]
[1778639956696,46.19,81035.6,0.0,-1.0,0.0,1e-05]
[1778639962103,46.19,81032.7,0.0,-1.0,0.0,1e-05]
[1778639967139,46.19,81033.19,0.0,-1.0,0.0,1e-05]
[1778639971167,46.19,81035.28,0.0,-1.0,0.0,1e-05]
[1778639976836,46.19,81036.76,0.0,-1.0,0.0,1e-05]
[1778639982244,46.19,81036.71,0.0,-1.0,0.0,1e-05]
[1778639987279,46.19,81034.01,0.0,-1.0,0.0,1e-05]
[1778639992314,46.19,81033.59,0.0,-1.0,0.0,1e-05]
[1778639998356,46.19,81033.14,0.0,-1.0,0.0,1e-05]
[1778639999363,46.19,81027.59,0.0,-1.0,0.0,1e-05]
[1778640002384,46.19,81019.56,0.0,-1.0,0.0,1e-05]
[1778640007424,46.19,81015.52,0.0,-1.0,0.0,1e-05]
[1778640013464,46.19,81016.18,0.0,-1.0,0.0,1e-05]
[1778640018504,46.19,81014.14,0.0,-1.0,0.0,1e-05]
[1778640023538,46.19,81013.92,0.0,-1.0,0.0,1e-05]
[1778640024543,46.19,81007.82,0.0,-1.0,0.0,1e-05]
[1778640029578,46.19,81008.89,0.0,-1.0,0.0,1e-05]
[1778640034614,46.19,81007.69,0.0,-1.0,0.0,1e-05]
[1778640039648,46.19,81010.04,0.0,-1.0,0.0,1e-05]
[1778640041661,46.19,81015.23,0.0,-1.0,0.0,1e-05]
[1778640046698,46.19,81012.13,0.0,-1.0,0.0,1e-05]
[1778640051732,46.19,81011.83,0.0,-1.0,0.0,1e-05]
[1778640055761,46.19,81005.27,0.0,-1.0,0.0,1e-05]
[1778640058781,46.19,81000.21,0.0,-1.0,0.0,1e-05]
[1778640063818,46.19,81001.78,0.0,-1.0,0.0,1e-05]
[1778640068851,46.19,81001.82,0.0,-1.0,0.0,1e-05]
[1778640073885,46.19,81000.33,0.0,-1.0,0.0,1e-05]
[1778640078922,46.19,80999.28,0.0,-1.0,0.0,1e-05]
[1778640083956,46.19,80999.96,0.0,-1.0,0.0,1e-05]
[1778640093018,46.19,80998.81,0.0,-1.0,0.0,1e-05]
[1778640098054,46.19,80998.29,0.0,-1.0,0.0,1e-05]
[1778640103088,46.19,80998.76,0.0,-1.0,0.0,1e-05]
[1778640108124,46.19,80998.94,0.0,-1.0,0.0,1e-05]
[1778640113159,46.19,80997.78,0.0,-1.0,0.0,1e-05]
[1778640116180,46.19,80991.48,0.0,-1.0,0.0,1e-05]
[1778640117829,46.19,80989.18,0.0,-1.0,0.0,1e-05]
[1778640123229,46.19,80989.51,0.0,-1.0,0.0,1e-05]
[1778640125243,46.19,80995.02,0.0,-1.0,0.0,1e-05]
[1778640127900,46.19,81003.9,0.0,-1.0,0.0,1e-05]
[1778640130278,46.19,81006.65,0.0,-1.0,0.0,1e-05]
[1778640135313,46.19,81007.05,0.0,-1.0,0.0,1e-05]
[1778640140349,46.19,81002.36,0.0,-1.0,0.0,1e-05]
[1778640142363,46.19,80995.33,0.0,-1.0,0.0,1e-05]
[1778640148048,46.19,80993.42,0.0,-1.0,0.0,1e-05]
[1778640151425,46.19,81004.71,0.0,-1.0,0.0,1e-05]
[1778640154447,46.19,81010.12,0.0,-1.0,0.0,1e-05]
[1778640159481,46.19,81010.69,0.0,-1.0,0.0,1e-05]
[1778640161496,46.19,81016.34,0.0,-1.0,0.0,1e-05]
[1778640166530,46.19,81016.74,0.0,-1.0,0.0,1e-05]
[1778640171565,46.19,81016.89,0.0,-1.0,0.0,1e-05]
[1778640176601,46.19,81016.18,0.0,-1.0,0.0,1e-05]
[1778640181637,46.19,81018.21,0.0,-1.0,0.0,1e-05]
[1778640186671,46.19,81018.48,0.0,-1.0,0.0,1e-05]
[1778640191706,46.19,81020.02,0.0,-1.0,0.0,1e-05]
[1778640197748,46.19,81020.35,0.0,-1.0,0.0,1e-05]
[1778640202783,46.19,81021.08,0.0,-1.0,0.0,1e-05]
[1778640207818,46.19,81020.35,0.0,-1.0,0.0,1e-05]
[1778640216886,46.19,81021.42,0.0,-1.0,0.0,1e-05]
[1778640221920,46.19,81020.97,0.0,-1.0,0.0,1e-05]
[1778640225948,46.19,81030.82,0.0,-1.0,0.0,1e-05]
[1778640230983,46.19,81031.39,0.0,-1.0,0.0,1e-05]
[1778640236018,46.19,81033.77,0.0,-1.0,0.0,1e-05]
[1778640241053,46.19,81034.62,0.0,-1.0,0.0,1e-05]
[1778640243067,46.19,81040.8,0.0,-1.0,0.0,1e-05]
[1778640248102,46.19,81036.9,0.0,-1.0,0.0,1e-05]
[1778640253137,46.19,81038.75,0.0,-1.0,0.0,1e-05]
[1778640258172,46.19,81035.54,0.0,-1.0,0.0,1e-05]
[1778640263207,46.19,81036.84,0.0,-1.0,0.0,1e-05]
[1778640268895,46.19,81041.5,0.0,-1.0,0.0,1e-05]
[1778640276300,46.19,81041.58,0.0,-1.0,0.0,1e-05]
[1778640282343,46.19,81040.54,0.0,-1.0,0.0,1e-05]
[1778640287378,46.19,81041.41,0.0,-1.0,0.0,1e-05]
[1778640296442,46.19,81040.63,0.0,-1.0,0.0,1e-05]
[1778640301477,46.19,81041.41,0.0,-1.0,0.0,1e-05]
[1778640309175,46.19,81041.32,0.0,-1.0,0.0,1e-05]
[1778640314568,46.19,81041.63,0.0,-1.0,0.0,1e-05]
[1778640319603,46.19,81041.3,0.0,-1.0,0.0,1e-05]
[1778640324638,46.19,81042.93,0.0,-1.0,0.0,1e-05]
[1778640329673,46.19,81042.29,0.0,-1.0,0.0,1e-05]
[1778640331687,46.19,81046.29,0.0,-1.0,0.0,1e-05]
[1778640336724,46.19,81045.18,0.0,-1.0,0.0,1e-05]
[1778640341759,46.19,81044.41,0.0,-1.0,0.0,1e-05]
[1778640346796,46.19,81046.61,0.0,-1.0,0.0,1e-05]
[1778640348810,46.19,81053.76,0.0,-1.0,0.0,1e-05]
[1778640353847,46.19,81050.24,0.0,-1.0,0.0,1e-05]
[1778640358881,46.19,81048.97,0.0,-1.0,0.0,1e-05]
[1778640363917,46.19,81045.18,0.0,-1.0,0.0,1e-05]
[1778640366938,46.19,81039.84,0.0,-1.0,0.0,1e-05]
[1778640371972,46.19,81040.16,0.0,-1.0,0.0,1e-05]
[1778640378017,46.19,81041.4,0.0,-1.0,0.0,1e-05]
[1778640383052,46.19,81041.03,0.0,-1.0,0.0,1e-05]
[1778640388087,46.19,81041.5,0.0,-1.0,0.0,1e-05]
[1778640393122,46.19,81038.35,0.0,-1.0,0.0,1e-05]
[1778640395136,46.19,81031.92,0.0,-1.0,0.0,1e-05]
[1778640400171,46.19,81027.98,0.0,-1.0,0.0,1e-05]
[1778640405210,46.19,81027.46,0.0,-1.0,0.0,1e-05]
[1778640410245,46.19,81027.81,0.0,-1.0,0.0,1e-05]
[1778640415280,46.19,81027.92,0.0,-1.0,0.0,1e-05]
[1778640420317,46.19,81028.2,0.0,-1.0,0.0,1e-05]
[1778640426359,46.19,81027.39,0.0,-1.0,0.0,1e-05]
[1778640431394,46.19,81027.0,0.0,-1.0,0.0,1e-05]
[1778640436429,46.19,81026.17,0.0,-1.0,0.0,1e-05]
[1778640441464,46.19,81022.08,0.0,-1.0,0.0,1e-05]
[1778640446500,46.19,81023.36,0.0,-1.0,0.0,1e-05]
[1778640451534,46.19,81018.71,0.0,-1.0,0.0,1e-05]
[1778640456571,46.19,81021.37,0.0,-1.0,0.0,1e-05]
[1778640461605,46.19,81024.47,0.0,-1.0,0.0,1e-05]
[1778640464626,46.19,81026.15,0.0,-1.0,0.0,1e-05]
[1778640470306,46.19,81022.81,0.0,-1.0,0.0,1e-05]
[1778640475703,46.19,81019.82,0.0,-1.0,0.0,1e-05]
[1778640481754,46.19,81019.71,0.0,-1.0,0.0,1e-05]
[1778640483764,46.19,81026.03,0.0,-1.0,0.0,1e-05]
[1778640485776,46.19,81031.92,0.0,-1.0,0.0,1e-05]
[1778640490812,46.19,81033.49,0.0,-1.0,0.0,1e-05]
[1778640495847,46.19,81034.5,0.0,-1.0,0.0,1e-05]
[1778640500882,46.19,81035.11,0.0,-1.0,0.0,1e-05]
[1778640505917,46.19,81033.56,0.0,-1.0,0.0,1e-05]
[1778640510953,46.19,81030.31,0.0,-1.0,0.0,1e-05]
[1778640515987,46.19,81031.07,0.0,-1.0,0.0,1e-05]
[1778640519009,46.19,81026.02,0.0,-1.0,0.0,1e-05]
[1778640525051,46.19,81021.48,0.0,-1.0,0.0,1e-05]
[1778640530087,46.19,81018.98,0.0,-1.0,0.0,1e-05]
[1778640535122,46.19,81017.31,0.0,-1.0,0.0,1e-05]
[1778640540158,46.19,81013.77,0.0,-1.0,0.0,1e-05]
[1778640545193,46.19,81012.85,0.0,-1.0,0.0,1e-05]
[1778640550228,46.19,81012.82,0.0,-1.0,0.0,1e-05]
[1778640555263,46.19,81013.26,0.0,-1.0,0.0,1e-05]
[1778640560299,46.19,81016.83,0.0,-1.0,0.0,1e-05]
[1778640565336,46.19,81023.34,0.0,-1.0,0.0,1e-05]
[1778640570367,46.19,81023.67,0.0,-1.0,0.0,1e-05]
[1778640575403,46.19,81022.62,0.0,-1.0,0.0,1e-05]
[1778640580439,46.19,81021.43,0.0,-1.0,0.0,1e-05]
[1778640585474,46.19,81021.26,0.0,-1.0,0.0,1e-05]
[1778640590510,46.19,81021.51,0.0,-1.0,0.0,1e-05]
[1778640597559,46.19,81022.52,0.0,-1.0,0.0,1e-05]
[1778640602596,46.19,81030.45,0.0,-1.0,0.0,1e-05]
[1778640604608,46.19,81034.23,0.0,-1.0,0.0,1e-05]
[1778640611289,46.19,81033.94,0.0,-1.0,0.0,1e-05]
[1778640617701,46.19,81034.57,0.0,-1.0,0.0,1e-05]
[1778640623743,46.19,81035.26,0.0,-1.0,0.0,1e-05]
[1778640629787,46.19,81035.55,0.0,-1.0,0.0,1e-05]
[1778640634821,46.19,81035.35,0.0,-1.0,0.0,1e-05]
[1778640639855,46.19,81035.59,0.0,-1.0,0.0,1e-05]
[1778640645903,46.19,81036.08,0.0,-1.0,0.0,1e-05]
[1778640651569,46.19,81036.39,0.0,-1.0,0.0,1e-05]
[1778640656976,46.19,81037.89,0.0,-1.0,0.0,1e-05]
[1778640662011,46.19,81037.19,0.0,-1.0,0.0,1e-05]
[1778640668055,46.19,81036.95,0.0,-1.0,0.0,1e-05]
[1778640674104,46.19,81037.49,0.0,-1.0,0.0,1e-05]
[1778640679132,46.19,81037.42,0.0,-1.0,0.0,1e-05]
[1778640684167,46.19,81037.05,0.0,-1.0,0.0,1e-05]
[1778640689202,46.19,81036.45,0.0,-1.0,0.0,1e-05]
[1778640694237,46.19,81034.62,0.0,-1.0,0.0,1e-05]
[1778640699273,46.19,81034.88,0.0,-1.0,0.0,1e-05]
[1778640703301,46.19,81039.95,0.0,-1.0,0.0,1e-05]
[1778640708337,46.19,81040.56,0.0,-1.0,0.0,1e-05]
[1778640713371,46.19,81038.4,0.0,-1.0,0.0,1e-05]
[1778640718406,46.19,81038.76,0.0,-1.0,0.0,1e-05]
[1778640720420,46.19,81050.43,0.0,-1.0,0.0,1e-05]
[1778640725455,46.19,81049.97,0.0,-1.0,0.0,1e-05]
[1778640730491,46.19,81049.08,0.0,-1.0,0.0,1e-05]
[1778640735525,46.19,81049.1,0.0,-1.0,0.0,1e-05]
[1778640740560,46.19,81048.14,0.0,-1.0,0.0,1e-05]
[1778640745596,46.19,81044.28,0.0,-1.0,0.0,1e-05]
[1778640750630,46.19,81042.02,0.0,-1.0,0.0,1e-05]
[1778640755666,46.19,81039.98,0.0,-1.0,0.0,1e-05]
[1778640760706,46.19,81043.28,0.0,-1.0,0.0,1e-05]
[1778640765743,46.19,81045.26,0.0,-1.0,0.0,1e-05]
[1778640770776,46.19,81050.02,0.0,-1.0,0.0,1e-05]
[1778640775811,46.19,81048.43,0.0,-1.0,0.0,1e-05]
[1778640780846,46.19,81046.92,0.0,-1.0,0.0,1e-05]
[1778640785880,46.19,81044.83,0.0,-1.0,0.0,1e-05]
[1778640790917,46.19,81044.59,0.0,-1.0,0.0,1e-05]
[1778640796959,46.19,81043.92,0.0,-1.0,0.0,1e-05]
[1778640802633,46.19,81043.91,0.0,-1.0,0.0,1e-05]
[1778640807029,46.19,81038.86,0.0,-1.0,0.0,1e-05]
[1778640808043,46.19,81020.36,0.0,-1.0,0.0,1e-05]
[1778640809043,46.19,81011.67,0.0,-1.0,0.0,0.0]
[1778640812708,46.19,81004.4,0.0,-1.0,0.0,0.0]
[1778640816092,46.19,81001.91,0.0,-1.0,0.0,0.0]
[1778640821127,46.19,81000.05,0.0,-1.0,0.0,0.0]
[1778640826162,46.19,80999.74,0.0,-1.0,0.0,0.0]
[1778640830190,46.19,81006.49,0.0,-1.0,0.0,0.0]
[1778640835224,46.19,81011.25,0.0,-1.0,0.0,0.0]
[1778640840260,46.19,81011.18,0.0,-1.0,0.0,0.0]
[1778640845296,46.19,81008.38,0.0,-1.0,0.0,0.0]
[1778640850332,46.19,81007.02,0.0,-1.0,0.0,0.0]
[1778640856373,46.19,81008.01,0.0,-1.0,0.0,0.0]
[1778640861408,46.19,81008.4,0.0,-1.0,0.0,0.0]
[1778640866442,46.19,81007.66,0.0,-1.0,0.0,0.0]
[1778640873139,46.19,81008.35,0.0,-1.0,0.0,0.0]
[1778640880554,46.19,81008.2,0.0,-1.0,0.0,0.0]
[1778640881559,46.19,81013.76,0.0,-1.0,0.0,0.0]
[1778640882566,46.19,81018.94,0.0,-1.0,0.0,0.0]
[1778640887602,46.19,81018.04,0.0,-1.0,0.0,0.0]
[1778640891629,46.19,81012.28,0.0,-1.0,0.0,0.0]
[1778640896664,46.19,81011.61,0.0,-1.0,0.0,0.0]
[1778640898678,46.19,80998.42,0.0,-1.0,0.0,0.0]
[1778640903713,46.19,80994.65,0.0,-1.0,0.0,0.0]
[1778640908750,46.19,80992.9,0.0,-1.0,0.0,0.0]
[1778640913782,46.19,80994.26,0.0,-1.0,0.0,0.0]
[1778640918818,46.19,80994.47,0.0,-1.0,0.0,0.0]
[1778640924860,46.19,80995.7,0.0,-1.0,0.0,0.0]
[1778640929896,46.19,80997.4,0.0,-1.0,0.0,0.0]
[1778640934930,46.19,80995.41,0.0,-1.0,0.0,0.0]
[1778640939981,46.19,80994.57,0.0,-1.0,0.0,0.0]
[1778640947032,46.19,81000.04,0.0,-1.0,0.0,0.0]
[1778640950056,46.19,81005.91,0.0,-1.0,0.0,0.0]
[1778640956097,46.19,81005.32,0.0,-1.0,0.0,0.0]
[1778640961133,46.19,81003.33,0.0,-1.0,0.0,0.0]
[1778640966169,46.19,81002.4,0.0,-1.0,0.0,0.0]
[1778640967180,46.19,81013.09,0.0,-1.0,0.0,0.0]
[1778640969191,46.19,81023.06,0.0,-1.0,0.0,0.0]
[1778640970197,46.19,81029.33,0.0,-1.0,0.0,0.0]
[1778640971207,46.19,81031.76,0.0,-1.0,0.0,0.0]
[1778640973845,46.19,81021.71,0.0,-1.0,0.0,0.0]
[1778640975235,46.19,81016.6,0.0,-1.0,0.0,0.0]
[1778640980268,46.19,81022.03,0.0,-1.0,0.0,0.0]
[1778640985304,46.19,81020.56,0.0,-1.0,0.0,0.0]
[1778640987318,46.19,81026.41,0.0,-1.0,0.0,0.0]
[1778640992353,46.19,81026.69,0.0,-1.0,0.0,0.0]
[1778640998395,46.19,81025.1,0.0,-1.0,0.0,0.0]
[1778641003430,46.19,81025.16,0.0,-1.0,0.0,0.0]
[1778641008464,46.19,81025.48,0.0,-1.0,0.0,0.0]
[1778641009473,46.19,81030.77,0.0,-1.0,0.0,0.0]
[1778641014507,46.19,81033.65,0.0,-1.0,0.0,0.0]
[1778641019542,46.19,81027.74,0.0,-1.0,0.0,0.0]
[1778641024578,46.19,81031.21,0.0,-1.0,0.0,0.0]
[1778641029612,46.19,81028.24,0.0,-1.0,0.0,0.0]
[1778641034647,46.19,81028.26,0.0,-1.0,0.0,0.0]
[1778641040693,46.19,81030.76,0.0,-1.0,0.0,0.0]
[1778641042703,46.19,81035.13,0.0,-1.0,0.0,0.0]
[1778641047738,46.19,81035.11,0.0,-1.0,0.0,0.0]
[1778641052774,46.19,81032.72,0.0,-1.0,0.0,0.0]
[1778641059821,46.19,81033.0,0.0,-1.0,0.0,0.0]
[1778641064857,46.19,81034.0,0.0,-1.0,0.0,0.0]
[1778641069892,46.19,81033.48,0.0,-1.0,0.0,0.0]
[1778641075933,46.19,81034.1,0.0,-1.0,0.0,0.0]
[1778641078956,46.19,81028.68,0.0,-1.0,0.0,0.0]
[1778641083991,46.19,81025.44,0.0,-1.0,0.0,0.0]
[1778641089027,46.19,81026.31,0.0,-1.0,0.0,0.0]
[1778641094061,46.19,81025.83,0.0,-1.0,0.0,0.0]
[1778641099096,46.19,81025.14,0.0,-1.0,0.0,0.0]
[1778641100103,46.19,81014.38,0.0,-1.0,0.0,0.0]
[1778641101112,46.19,81010.57,0.0,-1.0,0.0,0.0]
[1778641106145,46.19,81009.77,0.0,-1.0,0.0,0.0]
[1778641111180,46.19,81011.84,0.0,-1.0,0.0,0.0]
[1778641116215,46.19,81013.21,0.0,-1.0,0.0,0.0]
[1778641121250,46.19,81013.3,0.0,-1.0,0.0,0.0]
[1778641126285,46.19,81013.97,0.0,-1.0,0.0,0.0]
[1778641131320,46.19,81011.86,0.0,-1.0,0.0,0.0]
[1778641136356,46.19,81012.23,0.0,-1.0,0.0,0.0]
[1778641141390,46.19,81015.24,0.0,-1.0,0.0,0.0]
[1778641146428,46.19,81018.56,0.0,-1.0,0.0,0.0]
[1778641151462,46.19,81023.99,0.0,-1.0,0.0,0.0]
[1778641156497,46.19,81020.8,0.0,-1.0,0.0,0.0]
[1778641161532,46.19,81019.73,0.0,-1.0,0.0,0.0]
[1778641163547,46.19,81012.45,0.0,-1.0,0.0,0.0]
[1778641168581,46.19,81013.36,0.0,-1.0,0.0,0.0]
[1778641174624,46.19,81014.02,0.0,-1.0,0.0,0.0]
[1778641179659,46.19,81014.15,0.0,-1.0,0.0,0.0]
[1778641184693,46.19,81016.57,0.0,-1.0,0.0,0.0]
[1778641189728,46.19,81016.0,0.0,-1.0,0.0,0.0]
[1778641190735,46.19,81021.14,0.0,-1.0,0.0,0.0]
[1778641193756,46.19,81027.09,0.0,-1.0,0.0,0.0]
[1778641198790,46.19,81028.83,0.0,-1.0,0.0,0.0]
[1778641201812,46.19,81023.23,0.0,-1.0,0.0,0.0]
[1778641202820,46.19,81013.84,0.0,-1.0,0.0,0.0]
[1778641205840,46.19,81006.86,0.0,-1.0,0.0,0.0]
[1778641210876,46.19,81009.38,0.0,-1.0,0.0,0.0]
[1778641215911,46.19,81009.08,0.0,-1.0,0.0,0.0]
[1778641220946,46.19,81013.5,0.0,-1.0,0.0,0.0]
[1778641225981,46.19,81016.8,0.0,-1.0,0.0,0.0]
[1778641231016,46.19,81015.42,0.0,-1.0,0.0,0.0]
[1778641236055,46.19,81019.27,0.0,-1.0,0.0,0.0]
[1778641243103,46.19,81017.81,0.0,-1.0,0.0,0.0]
[1778641248138,46.19,81015.51,0.0,-1.0,0.0,0.0]
[1778641253173,46.19,81013.06,0.0,-1.0,0.0,0.0]
[1778641258207,46.19,81014.57,0.0,-1.0,0.0,0.0]
[1778641263243,46.19,81014.49,0.0,-1.0,0.0,0.0]
[1778641265888,46.19,81025.79,0.0,-1.0,0.0,0.0]
[1778641267271,46.19,81025.31,0.0,-1.0,0.0,0.0]
[1778641272306,46.19,81025.13,0.0,-1.0,0.0,0.0]
[1778641277341,46.19,81020.6,0.0,-1.0,0.0,0.0]
[1778641279356,46.19,81014.79,0.0,-1.0,0.0,0.0]
[1778641281369,46.19,81019.83,0.0,-1.0,0.0,0.0]
[1778641286407,46.19,81021.85,0.0,-1.0,0.0,0.0]
[1778641287413,46.19,81032.01,0.0,-1.0,0.0,0.0]
[1778641288419,46.19,81034.3,0.0,-1.0,0.0,0.0]
[1778641293455,46.19,81035.43,0.0,-1.0,0.0,0.0]
[1778641297482,46.19,81035.12,0.0,-1.0,0.0,0.0]
[1778641302520,46.19,81033.27,0.0,-1.0,0.0,0.0]
[1778641307554,46.19,81027.54,0.0,-1.0,0.0,0.0]
[1778641312589,46.19,81027.32,0.0,-1.0,0.0,0.0]
[1778641316242,46.19,81033.13,0.0,-1.0,0.0,0.0]
[1778641321654,46.19,81033.83,0.0,-1.0,0.0,0.0]
[1778641326690,46.19,81036.28,0.0,-1.0,0.0,0.0]
[1778641331726,46.19,81036.47,0.0,-1.0,0.0,0.0]
[1778641337768,46.19,81035.43,0.0,-1.0,0.0,0.0]
[1778641343812,46.19,81035.7,0.0,-1.0,0.0,0.0]
[1778641348848,46.19,81035.71,0.0,-1.0,0.0,0.0]
[1778641353884,46.19,81034.71,0.0,-1.0,0.0,0.0]
[1778641358919,46.19,81037.01,0.0,-1.0,0.0,0.0]
[1778641363953,46.19,81036.88,0.0,-1.0,0.0,0.0]
[1778641368988,46.19,81039.89,0.0,-1.0,0.0,0.0]
[1778641376038,46.19,81039.2,0.0,-1.0,0.0,0.0]
[1778641381073,46.19,81035.31,0.0,-1.0,0.0,0.0]
[1778641386107,46.19,81035.24,0.0,-1.0,0.0,0.0]
[1778641391143,46.19,81033.57,0.0,-1.0,0.0,0.0]
[1778641394166,46.19,81025.63,0.0,-1.0,0.0,0.0]
[1778641399199,46.19,81025.49,0.0,-1.0,0.0,0.0]
[1778641404235,46.19,81020.89,0.0,-1.0,0.0,0.0]
[1778641409270,46.19,81017.02,0.0,-1.0,0.0,0.0]
[1778641412291,46.19,81017.9,0.0,-1.0,0.0,0.0]
[1778641417326,46.19,81019.08,0.0,-1.0,0.0,0.0]
[1778641422361,46.19,81020.14,0.0,-1.0,0.0,0.0]
[1778641427396,46.19,81021.89,0.0,-1.0,0.0,0.0]
[1778641432431,46.19,81022.94,0.0,-1.0,0.0,0.0]
[1778641437466,46.19,81024.05,0.0,-1.0,0.0,0.0]
[1778641445523,46.19,81024.69,0.0,-1.0,0.0,0.0]
[1778641449553,46.19,81032.56,0.0,-1.0,0.0,0.0]
[1778641450558,46.19,81035.74,0.0,-1.0,0.0,0.0]
[1778641455594,46.19,81035.49,0.0,-1.0,0.0,0.0]
[1778641460628,46.19,81041.53,0.0,-1.0,0.0,0.0]
[1778641467293,46.19,81036.54,0.0,-1.0,0.0,0.0]
[1778641472714,46.19,81039.68,0.0,-1.0,0.0,0.0]
[1778641478754,46.19,81038.9,0.0,-1.0,0.0,0.0]
[1778641483790,46.19,81029.94,0.0,-1.0,0.0,0.0]
[1778641488824,46.19,81028.54,0.0,-1.0,0.0,0.0]
[1778641493860,46.19,81027.97,0.0,-1.0,0.0,0.0]
[1778641498894,46.19,81028.87,0.0,-1.0,0.0,0.0]
[1778641503932,46.19,81039.03,0.0,-1.0,0.0,0.0]
[1778641508966,46.19,81041.14,0.0,-1.0,0.0,0.0]
[1778641514015,46.19,81041.78,0.0,-1.0,0.0,0.0]
[1778641519054,46.19,81040.8,0.0,-1.0,0.0,0.0]
[1778641524089,46.19,81040.39,0.0,-1.0,0.0,0.0]
[1778641529124,46.19,81041.52,0.0,-1.0,0.0,0.0]
[1778641531138,46.19,81042.74,0.0,-1.0,0.0,0.0]
[1778641536173,46.19,81045.27,0.0,-1.0,0.0,0.0]
[1778641541208,46.19,81045.73,0.0,-1.0,0.0,0.0]
[1778641542215,46.19,81052.2,0.0,-1.0,0.0,0.0]
[1778641548257,46.19,81052.56,0.0,-1.0,0.0,0.0]
[1778641556314,46.19,81051.86,0.0,-1.0,0.0,0.0]
[1778641561349,46.19,81051.41,0.0,-1.0,0.0,0.0]
[1778641566383,46.19,81050.6,0.0,-1.0,0.0,0.0]
[1778641571418,46.19,81050.78,0.0,-1.0,0.0,0.0]
[1778641576453,46.19,81050.99,0.0,-1.0,0.0,0.0]
[1778641581488,46.19,81051.01,0.0,-1.0,0.0,0.0]
[1778641585516,46.19,81040.75,0.0,-1.0,0.0,0.0]
[1778641587529,46.19,81034.37,0.0,-1.0,0.0,0.0]
[1778641591558,46.19,81036.89,0.0,-1.0,0.0,0.0]
[1778641596595,46.19,81035.33,0.0,-1.0,0.0,0.0]
[1778641601628,46.19,81035.19,0.0,-1.0,0.0,0.0]
[1778641606664,46.19,81036.24,0.0,-1.0,0.0,0.0]
[1778641611698,46.19,81037.19,0.0,-1.0,0.0,0.0]
[1778641618346,46.19,81038.81,0.0,-1.0,0.0,0.0]
[1778641623782,46.19,81038.08,0.0,-1.0,0.0,0.0]
[1778641628415,46.19,81018.56,0.0,-1.0,0.0,0.0]
[1778641629826,46.19,81018.2,0.0,-1.0,0.0,0.0]
[1778641634861,46.19,81017.75,0.0,-1.0,0.0,0.0]
[1778641639896,46.19,81017.06,0.0,-1.0,0.0,0.0]
[1778641644931,46.19,81016.78,0.0,-1.0,0.0,0.0]
[1778641650973,46.19,81017.49,0.0,-1.0,0.0,0.0]
[1778641656011,46.19,81017.48,0.0,-1.0,0.0,0.0]
[1778641661045,46.19,81021.75,0.0,-1.0,0.0,0.0]
[1778641666080,46.19,81021.19,0.0,-1.0,0.0,0.0]
[1778641668697,46.19,81015.81,0.0,-1.0,0.0,0.0]
[1778641672122,46.19,81011.65,0.0,-1.0,0.0,0.0]
[1778641674141,46.19,81001.06,0.0,-1.0,0.0,0.0]
[1778641678167,46.19,80995.73,0.0,-1.0,0.0,0.0]
[1778641682196,46.19,80989.65,0.0,-1.0,0.0,0.0]
[1778641683202,46.19,80979.53,0.0,-1.0,0.0,0.0]
[1778641684210,46.19,80972.65,0.0,-1.0,0.0,0.0]
[1778641689243,46.19,80967.88,0.0,-1.0,0.0,0.0]
[1778641694279,46.19,80968.64,0.0,-1.0,0.0,0.0]
[1778641699314,46.19,80962.55,0.0,-1.0,0.0,0.0]
[1778641704349,46.19,80963.5,0.0,-1.0,0.0,0.0]
[1778641709384,46.19,80965.03,0.0,-1.0,0.0,0.0]
[1778641714419,46.19,80969.93,0.0,-1.0,0.0,0.0]
[1778641719454,46.19,80973.56,0.0,-1.0,0.0,0.0]
[1778641726504,46.19,80972.69,0.0,-1.0,0.0,0.0]
[1778641731540,46.19,80977.43,0.0,-1.0,0.0,0.0]
[1778641736577,46.19,80980.48,0.0,-1.0,0.0,0.0]
[1778641741610,46.19,80984.63,0.0,-1.0,0.0,0.0]
[1778641743623,46.19,80989.97,0.0,-1.0,0.0,0.0]
[1778641748660,46.19,80993.98,0.0,-1.0,0.0,0.0]
[1778641753694,46.19,81000.15,0.0,-1.0,0.0,0.0]
[1778641758729,46.19,81000.88,0.0,-1.0,0.0,0.0]
[1778641763767,46.19,80995.97,0.0,-1.0,0.0,0.0]
[1778641768802,46.19,80999.42,0.0,-1.0,0.0,0.0]
[1778641773837,46.19,80999.5,0.0,-1.0,0.0,0.0]
[1778641779472,46.19,81003.52,0.0,-1.0,0.0,0.0]
[1778641787935,46.19,81006.73,0.0,-1.0,0.0,0.0]
[1778641792970,46.19,81005.98,0.0,-1.0,0.0,0.0]
[1778641799612,46.19,81006.7,0.0,-1.0,0.0,0.0]
[1778641805057,46.19,81008.09,0.0,-1.0,0.0,0.0]
[1778641810102,46.19,81009.15,0.0,-1.0,0.0,0.0]
[1778641815137,46.19,81008.76,0.0,-1.0,0.0,0.0]
[1778641820172,46.19,81009.52,0.0,-1.0,0.0,0.0]
[1778641822186,46.19,81015.88,0.0,-1.0,0.0,0.0]
[1778641823192,46.19,81016.09,0.0,-1.0,0.0,0.0]
[1778641825207,46.19,81021.78,0.0,-1.0,0.0,0.0]
[1778641829824,46.19,81055.76,0.0,-1.0,0.0,0.0]
[1778641831250,46.19,81056.54,0.0,-1.0,0.0,0.0]
[1778641836287,46.19,81056.86,0.0,-1.0,0.0,0.0]
[1778641841321,46.19,81060.03,0.0,-1.0,0.0,0.0]
[1778641846354,46.19,81057.87,0.0,-1.0,0.0,0.0]
[1778641849376,46.19,81051.4,0.0,-1.0,0.0,0.0]
[1778641854411,46.19,81049.34,0.0,-1.0,0.0,0.0]
[1778641859446,46.19,81051.04,0.0,-1.0,0.0,0.0]
[1778641864483,46.19,81054.42,0.0,-1.0,0.0,0.0]
[1778641869518,46.19,81053.8,0.0,-1.0,0.0,0.0]
[1778641874554,46.19,81051.49,0.0,-1.0,0.0,0.0]
[1778641879588,46.19,81047.7,0.0,-1.0,0.0,0.0]
[1778641881603,46.19,81033.17,0.0,-1.0,0.0,0.0]
[1778641886641,46.19,81030.23,0.0,-1.0,0.0,0.0]
[1778641891676,46.19,81030.63,0.0,-1.0,0.0,0.0]
[1778641898725,46.19,81029.82,0.0,-1.0,0.0,0.0]
[1778641903759,46.19,81029.53,0.0,-1.0,0.0,0.0]
[1778641908795,46.19,81030.09,0.0,-1.0,0.0,0.0]
[1778641913829,46.19,81030.57,0.0,-1.0,0.0,0.0]
[1778641917857,46.19,81022.75,0.0,-1.0,0.0,0.0]
[1778641922893,46.19,81019.59,0.0,-1.0,0.0,0.0]
[1778641927929,46.19,81019.67,0.0,-1.0,0.0,0.0]
[1778641932965,46.19,81021.18,0.0,-1.0,0.0,0.0]
[1778641937999,46.19,81022.72,0.0,-1.0,0.0,0.0]
[1778641943037,46.19,81022.3,0.0,-1.0,0.0,0.0]
[1778641948072,46.19,81023.1,0.0,-1.0,0.0,0.0]
[1778641953107,46.19,81021.95,0.0,-1.0,0.0,0.0]
[1778641958142,46.19,81022.74,0.0,-1.0,0.0,0.0]
[1778641963176,46.19,81022.66,0.0,-1.0,0.0,0.0]
[1778641968212,46.19,81024.04,0.0,-1.0,0.0,0.0]
[1778641973246,46.19,81023.7,0.0,-1.0,0.0,0.0]
[1778641978282,46.19,81024.54,0.0,-1.0,0.0,0.0]
[1778641983322,46.19,81022.84,0.0,-1.0,0.0,0.0]
[1778641989365,46.19,81022.91,0.0,-1.0,0.0,0.0]
[1778641994399,46.19,81022.88,0.0,-1.0,0.0,0.0]
[1778641998427,46.19,81009.74,0.0,-1.0,0.0,0.0]
[1778641999436,46.19,81004.66,0.0,-1.0,0.0,0.0]
[1778642005478,46.19,81003.76,0.0,-1.0,0.0,0.0]
[1778642007492,46.19,81008.74,0.0,-1.0,0.0,0.0]
[1778642013534,46.19,81008.95,0.0,-1.0,0.0,0.0]
[1778642018569,46.19,81007.96,0.0,-1.0,0.0,0.0]
[1778642023604,46.19,81008.22,0.0,-1.0,0.0,0.0]
[1778642028639,46.19,81006.6,0.0,-1.0,0.0,0.0]
[1778642033674,46.19,81005.48,0.0,-1.0,0.0,0.0]
[1778642039716,46.19,81005.72,0.0,-1.0,0.0,0.0]
[1778642044751,46.19,80997.92,0.0,-1.0,0.0,0.0]
[1778642049787,46.19,80993.07,0.0,-1.0,0.0,0.0]
[1778642054822,46.19,80989.74,0.0,-1.0,0.0,0.0]
[1778642059857,46.19,80988.84,0.0,-1.0,0.0,0.0]
[1778642064892,46.19,80990.84,0.0,-1.0,0.0,0.0]
[1778642069927,46.19,80986.72,0.0,-1.0,0.0,0.0]
[1778642074962,46.19,80985.87,0.0,-1.0,0.0,0.0]
[1778642079998,46.19,80985.79,0.0,-1.0,0.0,0.0]
[1778642085033,46.19,80984.72,0.0,-1.0,0.0,0.0]
[1778642090069,46.19,80984.88,0.0,-1.0,0.0,0.0]
[1778642095103,46.19,80985.55,0.0,-1.0,0.0,0.0]
[1778642100138,46.19,80981.02,0.0,-1.0,0.0,0.0]
[1778642105174,46.19,80986.29,0.0,-1.0,0.0,0.0]
[1778642111822,46.19,80986.91,0.0,-1.0,0.0,0.0]
[1778642114239,46.19,80994.87,0.0,-1.0,0.0,0.0]
[1778642116253,46.19,80997.03,0.0,-1.0,0.0,0.0]
[1778642121892,46.19,80994.99,0.0,-1.0,0.0,0.0]
[1778642127331,46.19,80994.13,0.0,-1.0,0.0,0.0]
[1778642132366,46.19,80991.01,0.0,-1.0,0.0,0.0]
[1778642134378,46.19,80985.98,0.0,-1.0,0.0,0.0]
[1778642142033,46.19,80984.98,0.0,-1.0,0.0,0.0]
[1778642147470,46.19,80983.42,0.0,-1.0,0.0,0.0]
[1778642152505,46.19,80986.44,0.0,-1.0,0.0,0.0]
[1778642155526,46.19,80992.2,0.0,-1.0,0.0,0.0]
[1778642156533,46.19,80994.61,0.0,-1.0,0.0,0.0]
[1778642162173,46.19,80994.58,0.0,-1.0,0.0,0.0]
[1778642167610,46.19,80996.1,0.0,-1.0,0.0,0.0]
[1778642172644,46.19,80994.04,0.0,-1.0,0.0,0.0]
[1778642177685,46.19,80992.25,0.0,-1.0,0.0,0.0]
[1778642182736,46.19,80993.07,0.0,-1.0,0.0,0.0]
[1778642187771,46.19,80993.29,0.0,-1.0,0.0,0.0]
[1778642192806,46.19,80992.49,0.0,-1.0,0.0,0.0]
[1778642197840,46.19,80992.23,0.0,-1.0,0.0,0.0]
[1778642202876,46.19,80992.74,0.0,-1.0,0.0,0.0]
[1778642211939,46.19,80994.49,0.0,-1.0,0.0,0.0]
[1778642216974,46.19,80996.65,0.0,-1.0,0.0,0.0]
[1778642222009,46.19,80997.33,0.0,-1.0,0.0,0.0]
[1778642227044,46.19,80996.39,0.0,-1.0,0.0,0.0]
[1778642233089,46.19,80993.96,0.0,-1.0,0.0,0.0]
[1778642238122,46.19,80994.42,0.0,-1.0,0.0,0.0]
[1778642245171,46.19,80994.56,0.0,-1.0,0.0,0.0]
[1778642250206,46.19,80992.93,0.0,-1.0,0.0,0.0]
[1778642255240,46.19,80991.44,0.0,-1.0,0.0,0.0]
[1778642260276,46.19,80994.83,0.0,-1.0,0.0,0.0]
[1778642265312,46.19,80990.12,0.0,-1.0,0.0,0.0]
[1778642270348,46.19,80988.52,0.0,-1.0,0.0,0.0]
[1778642274377,46.19,80982.48,0.0,-1.0,0.0,0.0]
[1778642279411,46.19,80982.44,0.0,-1.0,0.0,0.0]
[1778642284446,46.19,80986.5,0.0,-1.0,0.0,0.0]
[1778642289486,46.19,80985.77,0.0,-1.0,0.0,0.0]
[1778642294520,46.19,80984.55,0.0,-1.0,0.0,0.0]
[1778642299554,46.19,80986.96,0.0,-1.0,0.0,0.0]
[1778642304589,46.19,80986.8,0.0,-1.0,0.0,0.0]
[1778642309624,46.19,80985.31,0.0,-1.0,0.0,0.0]
[1778642314664,46.19,80986.35,0.0,-1.0,0.0,0.0]
[1778642319694,46.19,80987.28,0.0,-1.0,0.0,0.0]
[1778642324728,46.19,80987.93,0.0,-1.0,0.0,0.0]
[1778642329763,46.19,80986.88,0.0,-1.0,0.0,0.0]
[1778642334799,46.19,80987.85,0.0,-1.0,0.0,0.0]
[1778642337825,46.19,80992.98,0.0,-1.0,0.0,0.0]
[1778642342855,46.19,80992.07,0.0,-1.0,0.0,0.0]
[1778642348898,46.19,80992.42,0.0,-1.0,0.0,0.0]
[1778642353931,46.19,80993.54,0.0,-1.0,0.0,0.0]
[1778642358967,46.19,80993.95,0.0,-1.0,0.0,0.0]
[1778642364004,46.19,80993.64,0.0,-1.0,0.0,0.0]
[1778642369037,46.19,80994.24,0.0,-1.0,0.0,0.0]
[1778642374077,46.19,80994.6,0.0,-1.0,0.0,0.0]
[1778642379107,46.19,80994.66,0.0,-1.0,0.0,0.0]
[1778642384142,46.19,80996.46,0.0,-1.0,0.0,0.0]
[1778642389177,46.19,80992.81,0.0,-1.0,0.0,0.0]
[1778642394215,46.19,80974.86,0.0,-1.0,0.0,0.0]
[1778642395227,46.19,80952.68,0.0,-1.0,0.0,0.0]
[1778642398242,46.19,80958.83,0.0,-1.0,0.0,0.0]
[1778642403278,46.19,80961.86,0.0,-1.0,0.0,0.0]
[1778642404284,46.19,80968.46,0.0,-1.0,0.0,0.0]
[1778642407305,46.19,80973.76,0.0,-1.0,0.0,0.0]
[1778642410326,46.19,80979.0,0.0,-1.0,0.0,0.0]
[1778642415362,46.19,80978.23,0.0,-1.0,0.0,0.0]
[1778642420396,46.19,80979.19,0.0,-1.0,0.0,0.0]
[1778642424424,46.19,80984.7,0.0,-1.0,0.0,0.0]
[1778642429459,46.19,80988.64,0.0,-1.0,0.0,0.0]
[1778642434494,46.19,80989.17,0.0,-1.0,0.0,0.0]
[1778642439530,46.19,80989.98,0.0,-1.0,0.0,0.0]
[1778642444571,46.19,80992.64,0.0,-1.0,0.0,0.0]
[1778642449608,46.19,80993.31,0.0,-1.0,0.0,0.0]
[1778642454640,46.19,80995.78,0.0,-1.0,0.0,0.0]
[1778642459679,46.19,80995.2,0.0,-1.0,0.0,0.0]
[1778642464711,46.19,80993.62,0.0,-1.0,0.0,0.0]
[1778642468740,46.19,80988.15,0.0,-1.0,0.0,0.0]
[1778642470753,46.19,80986.52,0.0,-1.0,0.0,0.0]
[1778642475787,46.19,80987.28,0.0,-1.0,0.0,0.0]
[1778642480823,46.19,80987.1,0.0,-1.0,0.0,0.0]
[1778642485858,46.19,80987.31,0.0,-1.0,0.0,0.0]
[1778642490893,46.19,80981.97,0.0,-1.0,0.0,0.0]
[1778642495929,46.19,80981.85,0.0,-1.0,0.0,0.0]
[1778642497942,46.19,80992.21,0.0,-1.0,0.0,0.0]
[1778642502978,46.19,80993.13,0.0,-1.0,0.0,0.0]
[1778642508012,46.19,80993.99,0.0,-1.0,0.0,0.0]
[1778642513047,46.19,80994.33,0.0,-1.0,0.0,0.0]
[1778642522110,46.19,80994.83,0.0,-1.0,0.0,0.0]
[1778642528152,46.19,80993.86,0.0,-1.0,0.0,0.0]
[1778642533187,46.19,80987.96,0.0,-1.0,0.0,0.0]
[1778642538222,46.19,80988.63,0.0,-1.0,0.0,0.0]
[1778642543257,46.19,80990.33,0.0,-1.0,0.0,0.0]
[1778642548293,46.19,80987.94,0.0,-1.0,0.0,0.0]
[1778642553327,46.19,80987.82,0.0,-1.0,0.0,0.0]
[1778642558363,46.19,80986.12,0.0,-1.0,0.0,0.0]
[1778642563397,46.19,80985.47,0.0,-1.0,0.0,0.0]
[1778642569441,46.19,80989.09,0.0,-1.0,0.0,0.0]
[1778642574476,46.19,80991.17,0.0,-1.0,0.0,0.0]
[1778642579512,46.19,80990.67,0.0,-1.0,0.0,0.0]
[1778642584546,46.19,80990.79,0.0,-1.0,0.0,0.0]
[1778642589581,46.19,80992.87,0.0,-1.0,0.0,0.0]
[1778642594616,46.19,80992.79,0.0,-1.0,0.0,0.0]
[1778642599651,46.19,80992.88,0.0,-1.0,0.0,0.0]
[1778642604686,46.19,80988.97,0.0,-1.0,0.0,0.0]
[1778642607707,46.19,80985.42,0.0,-1.0,0.0,0.0]
[1778642612743,46.19,80985.37,0.0,-1.0,0.0,0.0]
[1778642617777,46.19,80985.09,0.0,-1.0,0.0,0.0]
[1778642622812,46.19,80984.03,0.0,-1.0,0.0,0.0]
[1778642627847,46.19,80988.67,0.0,-1.0,0.0,0.0]
[1778642632888,46.19,80991.74,0.0,-1.0,0.0,0.0]
[1778642637917,46.19,80992.27,0.0,-1.0,0.0,0.0]
[1778642642951,46.19,80990.97,0.0,-1.0,0.0,0.0]
[1778642647991,46.19,80992.06,0.0,-1.0,0.0,0.0]
[1778642652018,46.19,80986.47,0.0,-1.0,0.0,0.0]
[1778642658061,46.19,80986.93,0.0,-1.0,0.0,0.0]
[1778642664102,46.19,80987.32,0.0,-1.0,0.0,0.0]
[1778642669137,46.19,80987.24,0.0,-1.0,0.0,0.0]
[1778642674171,46.19,80987.72,0.0,-1.0,0.0,0.0]
[1778642679207,46.19,80987.28,0.0,-1.0,0.0,0.0]
[1778642686256,46.19,80987.38,0.0,-1.0,0.0,0.0]
[1778642688270,46.19,80993.46,0.0,-1.0,0.0,0.0]
[1778642693304,46.19,80995.76,0.0,-1.0,0.0,0.0]
[1778642698340,46.19,80995.69,0.0,-1.0,0.0,0.0]
[1778642703375,46.19,80995.33,0.0,-1.0,0.0,0.0]
[1778642709419,46.19,80995.14,0.0,-1.0,0.0,0.0]
[1778642714454,46.19,80994.88,0.0,-1.0,0.0,0.0]
[1778642715461,46.19,81004.32,0.0,-1.0,0.0,0.0]
[1778642716468,46.19,81011.18,0.0,-1.0,0.0,0.0]
[1778642721503,46.19,81014.24,0.0,-1.0,0.0,0.0]
[1778642726538,46.19,81014.41,0.0,-1.0,0.0,0.0]
[1778642731573,46.19,81014.79,0.0,-1.0,0.0,0.0]
[1778642738626,46.19,81012.84,0.0,-1.0,0.0,0.0]
[1778642743661,46.19,81013.15,0.0,-1.0,0.0,0.0]
[1778642748696,46.19,81013.49,0.0,-1.0,0.0,0.0]
[1778642755746,46.19,81014.03,0.0,-1.0,0.0,0.0]
[1778642759773,46.19,81021.42,0.0,-1.0,0.0,0.0]
[1778642764808,46.19,81022.03,0.0,-1.0,0.0,0.0]
[1778642769843,46.19,81028.38,0.0,-1.0,0.0,0.0]
[1778642776497,46.19,81028.33,0.0,-1.0,0.0,0.0]
[1778642781928,46.19,81028.53,0.0,-1.0,0.0,0.0]
[1778642782935,46.19,81034.68,0.0,-1.0,0.0,0.0]
[1778642783942,46.19,81039.7,0.0,-1.0,0.0,0.0]
[1778642784949,46.19,81039.77,0.0,-1.0,0.0,0.0]
[1778642789984,46.19,81047.89,0.0,-1.0,0.0,0.0]
[1778642795023,46.19,81046.59,0.0,-1.0,0.0,0.0]
[1778642800053,46.19,81046.53,0.0,-1.0,0.0,0.0]
[1778642805091,46.19,81047.95,0.0,-1.0,0.0,0.0]
[1778642810127,46.19,81047.43,0.0,-1.0,0.0,0.0]
[1778642812141,46.19,81054.0,0.0,-1.0,0.0,0.0]
[1778642817186,46.19,81051.6,0.0,-1.0,0.0,0.0]
[1778642822225,46.19,81049.91,0.0,-1.0,0.0,0.0]
[1778642828266,46.19,81049.46,0.0,-1.0,0.0,0.0]
[1778642833301,46.19,81048.59,0.0,-1.0,0.0,0.0]
[1778642838336,46.19,81047.18,0.0,-1.0,0.0,0.0]
[1778642843371,46.19,81046.83,0.0,-1.0,0.0,0.0]
[1778642846991,46.19,81031.49,0.0,-1.0,0.0,0.0]
[1778642852434,46.19,81031.53,0.0,-1.0,0.0,0.0]
[1778642857469,46.19,81038.21,0.0,-1.0,0.0,0.0]
[1778642862504,46.19,81039.19,0.0,-1.0,0.0,0.0]
[1778642867540,46.19,81039.03,0.0,-1.0,0.0,0.0]
[1778642873581,46.19,81037.21,0.0,-1.0,0.0,0.0]
[1778642878618,46.19,81038.88,0.0,-1.0,0.0,0.0]
[1778642884659,46.19,81039.4,0.0,-1.0,0.0,0.0]
[1778642889695,46.19,81038.77,0.0,-1.0,0.0,0.0]
[1778642894730,46.19,81039.9,0.0,-1.0,0.0,0.0]
[1778642896744,46.19,81045.28,0.0,-1.0,0.0,0.0]
[1778642901779,46.19,81049.62,0.0,-1.0,0.0,0.0]
[1778642906814,46.19,81050.69,0.0,-1.0,0.0,0.0]
[1778642911849,46.19,81049.89,0.0,-1.0,0.0,0.0]
[1778642916885,46.19,81049.35,0.0,-1.0,0.0,0.0]
[1778642921919,46.19,81049.29,0.0,-1.0,0.0,0.0]
[1778642926954,46.19,81050.61,0.0,-1.0,0.0,0.0]
[1778642932996,46.19,81050.67,0.0,-1.0,0.0,0.0]
[1778642938035,46.19,81050.25,0.0,-1.0,0.0,0.0]
[1778642943072,46.19,81049.67,0.0,-1.0,0.0,0.0]
[1778642948107,46.19,81054.44,0.0,-1.0,0.0,0.0]
[1778642952135,46.19,81059.62,0.0,-1.0,0.0,0.0]
[1778642957771,46.19,81060.57,0.0,-1.0,0.0,0.0]
[1778642963211,46.19,81064.52,0.0,-1.0,0.0,0.0]
[1778642969252,46.19,81062.17,0.0,-1.0,0.0,0.0]
[1778642972273,46.19,81057.54,0.0,-1.0,0.0,0.0]
[1778642977911,46.19,81057.11,0.0,-1.0,0.0,0.0]
[1778642985364,46.19,81057.13,0.0,-1.0,0.0,0.0]
[1778642990399,46.19,81057.64,0.0,-1.0,0.0,0.0]
[1778642996442,46.19,81057.24,0.0,-1.0,0.0,0.0]
[1778643002483,46.19,81061.45,0.0,-1.0,0.0,0.0]
[1778643007520,46.19,81059.84,0.0,-1.0,0.0,0.0]
[1778643012557,46.19,81059.28,0.0,-1.0,0.0,0.0]
[1778643017591,46.19,81058.32,0.0,-1.0,0.0,0.0]
[1778643022626,46.19,81058.25,0.0,-1.0,0.0,0.0]
[1778643027661,46.19,81058.63,0.0,-1.0,0.0,0.0]
[1778643031689,46.19,81060.31,0.0,-1.0,0.0,0.0]
[1778643036724,46.19,81064.29,0.0,-1.0,0.0,0.0]
[1778643041759,46.19,81063.09,0.0,-1.0,0.0,0.0]
[1778643046794,46.19,81062.75,0.0,-1.0,0.0,0.0]
[1778643051829,46.19,81062.47,0.0,-1.0,0.0,0.0]
[1778643056865,46.19,81062.35,0.0,-1.0,0.0,0.0]
[1778643061901,46.19,81063.88,0.0,-1.0,0.0,0.0]
[1778643066938,46.19,81064.58,0.0,-1.0,0.0,0.0]
[1778643071972,46.19,81064.95,0.0,-1.0,0.0,0.0]
[1778643077007,46.19,81064.38,0.0,-1.0,0.0,0.0]
[1778643082042,46.19,81058.73,0.0,-1.0,0.0,0.0]
[1778643084057,46.19,81053.61,0.0,-1.0,0.0,0.0]
[1778643091106,46.19,81055.39,0.0,-1.0,0.0,0.0]
[1778643097148,46.19,81055.19,0.0,-1.0,0.0,0.0]
[1778643103193,46.19,81053.69,0.0,-1.0,0.0,0.0]
[1778643108228,46.19,81054.6,0.0,-1.0,0.0,0.0]
[1778643113263,46.19,81054.72,0.0,-1.0,0.0,0.0]
[1778643118944,46.19,81053.31,0.0,-1.0,0.0,0.0]
[1778643124341,46.19,81053.61,0.0,-1.0,0.0,0.0]
[1778643129015,46.19,81043.64,0.0,-1.0,0.0,0.0]
[1778643134411,46.19,81044.94,0.0,-1.0,0.0,0.0]
[1778643139448,46.19,81047.28,0.0,-1.0,0.0,0.0]
[1778643144483,46.19,81046.82,0.0,-1.0,0.0,0.0]
[1778643149518,46.19,81048.4,0.0,-1.0,0.0,0.0]
[1778643154554,46.19,81047.82,0.0,-1.0,0.0,0.0]
[1778643159589,46.19,81048.97,0.0,-1.0,0.0,0.0]
[1778643165630,46.19,81053.25,0.0,-1.0,0.0,0.0]
[1778643170665,46.19,81052.93,0.0,-1.0,0.0,0.0]
[1778643175701,46.19,81052.71,0.0,-1.0,0.0,0.0]
[1778643180735,46.19,81053.13,0.0,-1.0,0.0,0.0]
[1778643185771,46.19,81052.63,0.0,-1.0,0.0,0.0]
[1778643190806,46.19,81053.72,0.0,-1.0,0.0,0.0]
[1778643194835,46.19,81062.28,0.0,-1.0,0.0,0.0]
[1778643196848,46.19,81067.35,0.0,-1.0,0.0,0.0]
[1778643197857,46.19,81036.41,0.0,-1.0,0.0,0.0]
[1778643199872,46.19,81042.6,0.0,-1.0,0.0,0.0]
[1778643202892,46.19,81034.78,0.0,-1.0,0.0,0.0]
[1778643205912,46.19,81040.3,0.0,-1.0,0.0,0.0]
[1778643210947,46.19,81042.42,0.0,-1.0,0.0,0.0]
[1778643212960,46.19,81043.43,0.0,-1.0,0.0,0.0]
[1778643214974,46.19,81050.56,0.0,-1.0,0.0,0.0]
[1778643221016,46.19,81050.64,0.0,-1.0,0.0,0.0]
[1778643224037,46.19,81056.85,0.0,-1.0,0.0,0.0]
[1778643229073,46.19,81059.87,0.0,-1.0,0.0,0.0]
[1778643234108,46.19,81062.24,0.0,-1.0,0.0,0.0]
[1778643239144,46.19,81062.12,0.0,-1.0,0.0,0.0]
[1778643244179,46.19,81062.32,0.0,-1.0,0.0,0.0]
[1778643250220,46.19,81062.09,0.0,-1.0,0.0,0.0]
[1778643255254,46.19,81067.82,0.0,-1.0,0.0,0.0]
[1778643260290,46.19,81068.06,0.0,-1.0,0.0,0.0]
[1778643265325,46.19,81066.57,0.0,-1.0,0.0,0.0]
[1778643270360,46.19,81066.72,0.0,-1.0,0.0,0.0]
[1778643275395,46.19,81063.66,0.0,-1.0,0.0,0.0]
[1778643280430,46.19,81062.59,0.0,-1.0,0.0,0.0]
[1778643285465,46.19,81059.15,0.0,-1.0,0.0,0.0]
[1778643290500,46.19,81059.33,0.0,-1.0,0.0,0.0]
[1778643295535,46.19,81060.89,0.0,-1.0,0.0,0.0]
[1778643300582,46.19,81061.47,0.0,-1.0,0.0,0.0]
[1778643305612,46.19,81067.57,0.0,-1.0,0.0,0.0]
[1778643310647,46.19,81066.24,0.0,-1.0,0.0,0.0]
[1778643315683,46.19,81065.52,0.0,-1.0,0.0,0.0]
[1778643320717,46.19,81065.49,0.0,-1.0,0.0,0.0]
[1778643327766,46.19,81065.06,0.0,-1.0,0.0,0.0]
[1778643332801,46.19,81062.4,0.0,-1.0,0.0,0.0]
[1778643335822,46.19,81053.57,0.0,-1.0,0.0,0.0]
[1778643340856,46.19,81053.19,0.0,-1.0,0.0,0.0]
[1778643345892,46.19,81054.7,0.0,-1.0,0.0,0.0]
[1778643352941,46.19,81054.89,0.0,-1.0,0.0,0.0]
[1778643357976,46.19,81066.98,0.0,-1.0,0.0,0.0]
[1778643363011,46.19,81068.4,0.0,-1.0,0.0,0.0]
[1778643370060,46.19,81068.13,0.0,-1.0,0.0,0.0]
[1778643375095,46.19,81067.77,0.0,-1.0,0.0,0.0]
[1778643380130,46.19,81068.4,0.0,-1.0,0.0,0.0]
[1778643390863,46.19,81067.5,0.0,-1.0,0.0,0.0]
[1778643396244,46.19,81066.88,0.0,-1.0,0.0,0.0]
[1778643397251,46.19,81079.77,0.0,-1.0,0.0,0.0]
[1778643398257,46.19,81092.76,0.0,-1.0,0.0,0.0]
[1778643403296,46.19,81095.19,0.0,-1.0,0.0,0.0]
[1778643405308,46.19,81088.29,0.0,-1.0,0.0,0.0]
[1778643410343,46.19,81088.89,0.0,-1.0,0.0,0.0]
[1778643415378,46.19,81088.81,0.0,-1.0,0.0,0.0]
[1778643418399,46.19,81083.82,0.0,-1.0,0.0,0.0]
[1778643422427,46.19,81074.37,0.0,-1.0,0.0,0.0]
[1778643423434,46.19,81074.19,0.0,-1.0,0.0,0.0]
[1778643424441,46.19,81066.8,0.0,-1.0,0.0,0.0]
[1778643429479,46.19,81070.67,0.0,-1.0,0.0,0.0]
[1778643434515,46.19,81068.6,0.0,-1.0,0.0,0.0]
[1778643441566,46.19,81069.85,0.0,-1.0,0.0,0.0]
[1778643447608,46.19,81071.26,0.0,-1.0,0.0,0.0]
[1778643453650,46.19,81071.14,0.0,-1.0,0.0,0.0]
[1778643458685,46.19,81074.15,0.0,-1.0,0.0,0.0]
[1778643463720,46.19,81074.54,0.0,-1.0,0.0,0.0]
[1778643466741,46.19,81079.46,0.0,-1.0,0.0,0.0]
[1778643471434,46.19,81084.35,0.0,-1.0,0.0,0.0]
[1778643476810,46.19,81085.4,0.0,-1.0,0.0,0.0]
[1778643481506,46.19,81095.82,0.0,-1.0,0.0,0.0]
[1778643482853,46.19,81097.44,0.0,-1.0,0.0,0.0]
[1778643487889,46.19,81098.17,0.0,-1.0,0.0,0.0]
[1778643492925,46.19,81098.03,0.0,-1.0,0.0,0.0]
[1778643495948,46.19,81110.27,0.0,-1.0,0.0,0.0]
[1778643501646,46.19,81115.62,0.0,-1.0,0.0,0.0]
[1778643507024,46.19,81115.8,0.0,-1.0,0.0,0.0]
[1778643511053,46.19,81117.15,0.0,-1.0,0.0,0.0]
[1778643513066,46.19,81124.66,0.0,-1.0,0.0,0.0]
[1778643518101,46.19,81121.41,0.0,-1.0,0.0,0.0]
[1778643522129,46.19,81116.24,0.0,-1.0,0.0,0.0]
[1778643527165,46.19,81115.91,0.0,-1.0,0.0,0.0]
[1778643532198,46.19,81114.6,0.0,-1.0,0.0,0.0]
[1778643537235,46.19,81114.57,0.0,-1.0,0.0,0.0]
[1778643540380,46.19,81107.51,0.0,-1.0,0.0,0.0]
[1778643541283,46.19,81099.11,0.0,-1.0,0.0,0.0]
[1778643546317,46.19,81094.9,0.0,-1.0,0.0,0.0]
[1778643552359,46.19,81094.96,0.0,-1.0,0.0,0.0]
[1778643555379,46.19,81101.34,0.0,-1.0,0.0,0.0]
[1778643560415,46.19,81102.9,0.0,-1.0,0.0,0.0]
[1778643563437,46.19,81102.8,0.0,-1.0,0.0,0.0]
[1778643565451,46.19,81102.63,0.0,-1.0,0.0,0.0]
[1778643570485,46.19,81102.03,0.0,-1.0,0.0,0.0]
[1778643573508,46.19,81104.59,0.0,-1.0,0.0,0.0]
[1778643578541,46.19,81108.48,0.0,-1.0,0.0,0.0]
[1778643583577,46.19,81112.05,0.0,-1.0,0.0,0.0]
[1778643586598,46.19,81105.58,0.0,-1.0,0.0,0.0]
[1778643591634,46.19,81106.07,0.0,-1.0,0.0,0.0]
[1778643598683,46.19,81108.06,0.0,-1.0,0.0,0.0]
[1778643603719,46.19,81107.89,0.0,-1.0,0.0,0.0]
[1778643608756,46.19,81108.17,0.0,-1.0,0.0,0.0]
[1778643613795,46.19,81109.16,0.0,-1.0,0.0,0.0]
[1778643618827,46.19,81109.78,0.0,-1.0,0.0,0.0]
[1778643623862,46.19,81109.54,0.0,-1.0,0.0,0.0]
[1778643628896,46.19,81109.39,0.0,-1.0,0.0,0.0]
[1778643633932,46.19,81109.14,0.0,-1.0,0.0,0.0]
[1778643638967,46.19,81109.08,0.0,-1.0,0.0,0.0]
[1778643645009,46.19,81110.11,0.0,-1.0,0.0,0.0]
[1778643650046,46.19,81110.25,0.0,-1.0,0.0,0.0]
[1778643652709,46.19,81115.17,0.0,-1.0,0.0,0.0]
[1778643658106,46.19,81114.48,0.0,-1.0,0.0,0.0]
[1778643662779,46.19,81123.73,0.0,-1.0,0.0,0.0]
[1778643665150,46.19,81127.47,0.0,-1.0,0.0,0.0]
[1778643670186,46.19,81131.12,0.0,-1.0,0.0,0.0]
[1778643672852,46.19,81140.98,0.0,-1.0,0.0,0.0]
[1778643673206,46.19,81140.98,0.0,-1.0,0.0,0.0]
[1778643678241,46.19,81137.79,0.0,-1.0,0.0,0.0]
[1778643683276,46.19,81136.63,0.0,-1.0,0.0,0.0]
[1778643688314,46.19,81138.08,0.0,-1.0,0.0,0.0]
[1778643691333,46.19,81129.82,0.0,-1.0,0.0,0.0]
[1778643692339,46.19,81119.59,0.0,-1.0,0.0,0.0]
[1778643697374,46.19,81119.53,0.0,-1.0,0.0,0.0]
[1778643702409,46.19,81124.01,0.0,-1.0,0.0,0.0]
[1778643706440,46.19,81129.06,0.0,-1.0,0.0,0.0]
[1778643711472,46.19,81131.44,0.0,-1.0,0.0,0.0]
[1778643716506,46.19,81129.9,0.0,-1.0,0.0,0.0]
[1778643721542,46.19,81123.01,0.0,-1.0,0.0,0.0]
[1778643726579,46.19,81123.92,0.0,-1.0,0.0,0.0]
[1778643732620,46.19,81119.94,0.0,-1.0,0.0,0.0]
[1778643735641,46.19,81129.36,0.0,-1.0,0.0,0.0]
[1778643740675,46.19,81134.69,0.0,-1.0,0.0,0.0]
[1778643744709,46.19,81139.55,0.0,-1.0,0.0,0.0]
[1778643749746,46.19,81139.44,0.0,-1.0,0.0,0.0]
[1778643751759,46.19,81145.05,0.0,-1.0,0.0,0.0]
[1778643756797,46.19,81144.76,0.0,-1.0,0.0,0.0]
[1778643761834,46.19,81146.4,0.0,-1.0,0.0,0.0]
[1778643766870,46.19,81147.18,0.0,-1.0,0.0,0.0]
[1778643771903,46.19,81149.46,0.0,-1.0,0.0,0.0]
[1778643773919,46.19,81152.3,0.0,-1.0,0.0,0.0]
[1778643779963,46.19,81152.31,0.0,-1.0,0.0,0.0]
[1778643786002,46.19,81152.72,0.0,-1.0,0.0,0.0]
[1778643790034,46.19,81159.64,0.0,-1.0,0.0,0.0]
[1778643795067,46.19,81158.6,0.0,-1.0,0.0,0.0]
[1778643800104,46.19,81157.62,0.0,-1.0,0.0,0.0]
[1778643805139,46.19,81156.92,0.0,-1.0,0.0,0.0]
[1778643808159,46.19,81161.03,0.0,-1.0,0.0,0.0]
[1778643811180,46.19,81162.66,0.0,-1.0,0.0,0.0]
[1778643816218,46.19,81163.67,0.0,-1.0,0.0,0.0]
[1778643821251,46.19,81165.98,0.0,-1.0,0.0,0.0]
[1778643826287,46.19,81167.02,0.0,-1.0,0.0,0.0]
[1778643831321,46.19,81167.19,0.0,-1.0,0.0,0.0]
[1778643836356,46.19,81166.24,0.0,-1.0,0.0,0.0]
[1778643841393,46.19,81163.15,0.0,-1.0,0.0,0.0]
[1778643846428,46.19,81161.54,0.0,-1.0,0.0,0.0]
[1778643851462,46.19,81156.49,0.0,-1.0,0.0,0.0]
[1778643856498,46.19,81154.71,0.0,-1.0,0.0,0.0]
[1778643862540,46.19,81155.07,0.0,-1.0,0.0,0.0]
[1778643867575,46.19,81154.38,0.0,-1.0,0.0,0.0]
[1778643872610,46.19,81154.19,0.0,-1.0,0.0,0.0]
[1778643875631,46.19,81162.07,0.0,-1.0,0.0,0.0]
[1778643880666,46.19,81160.76,0.0,-1.0,0.0,0.0]
[1778643885701,46.19,81163.85,0.0,-1.0,0.0,0.0]
[1778643890736,46.19,81163.16,0.0,-1.0,0.0,0.0]
[1778643895771,46.19,81161.69,0.0,-1.0,0.0,0.0]
[1778643901814,46.19,81163.9,0.0,-1.0,0.0,0.0]
[1778643907858,46.19,81168.87,0.0,-1.0,0.0,0.0]
[1778643912892,46.19,81168.91,0.0,-1.0,0.0,0.0]
[1778643917927,46.19,81168.17,0.0,-1.0,0.0,0.0]
[1778643922962,46.19,81166.56,0.0,-1.0,0.0,0.0]
[1778643927997,46.19,81166.57,0.0,-1.0,0.0,0.0]
[1778643931018,46.19,81167.07,0.0,-1.0,0.0,0.0]
[1778643936053,46.19,81166.68,0.0,-1.0,0.0,0.0]
[1778643942095,46.19,81168.01,0.0,-1.0,0.0,0.0]
[1778643947130,46.19,81167.44,0.0,-1.0,0.0,0.0]
[1778643952164,46.19,81166.61,0.0,-1.0,0.0,0.0]
[1778643957200,46.19,81166.51,0.0,-1.0,0.0,0.0]
[1778643962235,46.19,81165.96,0.0,-1.0,0.0,0.0]
[1778643967271,46.19,81165.59,0.0,-1.0,0.0,0.0]
[1778643972306,46.19,81166.18,0.0,-1.0,0.0,0.0]
[1778643977344,46.19,81166.39,0.0,-1.0,0.0,0.0]
[1778643982379,46.19,81168.45,0.0,-1.0,0.0,0.0]
[1778643987414,46.19,81170.54,0.0,-1.0,0.0,0.0]
[1778643993457,46.19,81169.97,0.0,-1.0,0.0,0.0]
[1778643999498,46.19,81169.74,0.0,-1.0,0.0,0.0]
[1778644005540,46.19,81169.62,0.0,-1.0,0.0,0.0]
[1778644010575,46.19,81168.74,0.0,-1.0,0.0,0.0]
[1778644015614,46.19,81166.21,0.0,-1.0,0.0,0.0]
[1778644016618,46.19,81156.79,0.0,-1.0,0.0,0.0]
[1778644019640,46.19,81149.52,0.0,-1.0,0.0,0.0]
[1778644024675,46.19,81148.28,0.0,-1.0,0.0,0.0]
[1778644029709,46.19,81147.75,0.0,-1.0,0.0,0.0]
[1778644034744,46.19,81144.6,0.0,-1.0,0.0,0.0]
[1778644039780,46.19,81143.48,0.0,-1.0,0.0,0.0]
[1778644043808,46.19,81152.97,0.0,-1.0,0.0,0.0]
[1778644048843,46.19,81155.85,0.0,-1.0,0.0,0.0]
[1778644053877,46.19,81154.66,0.0,-1.0,0.0,0.0]
[1778644058912,46.19,81154.65,0.0,-1.0,0.0,0.0]
[1778644063946,46.19,81153.34,0.0,-1.0,0.0,0.0]
[1778644068982,46.19,81152.2,0.0,-1.0,0.0,0.0]
[1778644074017,46.19,81162.32,0.0,-1.0,0.0,0.0]
[1778644075025,46.19,81167.98,0.0,-1.0,0.0,0.0]
[1778644081066,46.19,81167.17,0.0,-1.0,0.0,0.0]
[1778644086102,46.19,81170.27,0.0,-1.0,0.0,0.0]
[1778644091137,46.19,81170.18,0.0,-1.0,0.0,0.0]
[1778644096173,46.19,81168.61,0.0,-1.0,0.0,0.0]
[1778644101208,46.19,81164.22,0.0,-1.0,0.0,0.0]
[1778644106243,46.19,81163.16,0.0,-1.0,0.0,0.0]
[1778644108257,46.19,81178.84,0.0,-1.0,0.0,0.0]
[1778644109265,46.19,81191.22,0.0,-1.0,0.0,0.0]
[1778644110273,46.19,81189.75,0.0,-1.0,0.0,0.0]
[1778644115307,46.19,81189.26,0.0,-1.0,0.0,0.0]
[1778644120342,46.19,81191.53,0.0,-1.0,0.0,0.0]
[1778644126156,46.19,81191.79,0.0,-1.0,0.0,0.0]
[1778644128405,46.19,81185.53,0.0,-1.0,0.0,0.0]
[1778644133440,46.19,81185.39,0.0,-1.0,0.0,0.0]
[1778644138476,46.19,81183.82,0.0,-1.0,0.0,0.0]
[1778644143512,46.19,81183.42,0.0,-1.0,0.0,0.0]
[1778644147539,46.19,81190.02,0.0,-1.0,0.0,0.0]
[1778644149553,46.19,81201.89,0.0,-1.0,0.0,0.0]
[1778644150565,46.19,81213.85,0.0,-1.0,0.0,0.0]
[1778644151568,46.19,81223.39,0.0,-1.0,0.0,0.0]
[1778644152574,46.19,81211.27,0.0,-1.0,0.0,0.0]
[1778644153581,46.19,81206.42,0.0,-1.0,0.0,0.0]
[1778644154592,46.19,81206.85,0.0,-1.0,0.0,0.0]
[1778644159623,46.19,81206.86,0.0,-1.0,0.0,0.0]
[1778644164662,46.19,81207.32,0.0,-1.0,0.0,0.0]
[1778644169697,46.19,81207.31,0.0,-1.0,0.0,0.0]
[1778644174733,46.19,81207.22,0.0,-1.0,0.0,0.0]
[1778644176746,46.19,81212.16,0.0,-1.0,0.0,0.0]
[1778644181780,46.19,81211.79,0.0,-1.0,0.0,0.0]
[1778644186817,46.19,81215.58,0.0,-1.0,0.0,0.0]
[1778644191851,46.19,81216.05,0.0,-1.0,0.0,0.0]
[1778644196886,46.19,81215.47,0.0,-1.0,0.0,0.0]
[1778644199907,46.19,81221.47,0.0,-1.0,0.0,0.0]
[1778644204947,46.19,81226.5,0.0,-1.0,0.0,0.0]
[1778644207970,46.19,81238.52,0.0,-1.0,0.0,0.0]
[1778644208974,46.19,81238.52,0.0,-1.0,0.0,0.0]
[1778644209981,46.19,81247.67,0.0,-1.0,0.0,0.0]
[1778644215017,46.19,81251.71,0.0,-1.0,0.0,0.0]
[1778644216045,46.19,81246.56,0.0,-1.0,0.0,0.0]
[1778644217039,46.19,81239.94,0.0,-1.0,0.0,0.0]
[1778644220058,46.19,81231.8,0.0,-1.0,0.0,0.0]
[1778644225092,46.19,81230.57,0.0,-1.0,0.0,0.0]
[1778644230127,46.19,81224.21,0.0,-1.0,0.0,0.0]
[1778644232141,46.19,81226.72,0.0,-1.0,0.0,0.0]
[1778644237177,46.19,81229.19,0.0,-1.0,0.0,0.0]
[1778644240196,46.19,81222.91,0.0,-1.0,0.0,0.0]
[1778644242215,46.19,81213.35,0.0,-1.0,0.0,0.0]
[1778644245235,46.19,81218.83,0.0,-1.0,0.0,0.0]
[1778644250271,46.19,81219.1,0.0,-1.0,0.0,0.0]
[1778644255306,46.19,81220.35,0.0,-1.0,0.0,0.0]
[1778644258327,46.19,81209.35,0.0,-1.0,0.0,0.0]
[1778644260341,46.19,81204.35,0.0,-1.0,0.0,0.0]
[1778644264369,46.19,81196.49,0.0,-1.0,0.0,0.0]
[1778644265376,46.19,81189.48,0.0,-1.0,0.0,0.0]
[1778644267393,46.19,81181.34,0.0,-1.0,0.0,0.0]
[1778644268396,46.19,81178.3,0.0,-1.0,0.0,0.0]
[1778644271418,46.19,81178.69,0.0,-1.0,0.0,0.0]
[1778644276458,46.19,81177.88,0.0,-1.0,0.0,0.0]
[1778644281497,46.19,81175.58,0.0,-1.0,0.0,0.0]
[1778644287290,46.19,81178.79,0.0,-1.0,0.0,0.0]
[1778644292569,46.19,81176.7,0.0,-1.0,0.0,0.0]
[1778644297605,46.19,81172.11,0.0,-1.0,0.0,0.0]
[1778644302641,46.19,81171.29,0.0,-1.0,0.0,0.0]
[1778644304655,46.19,81177.24,0.0,-1.0,0.0,0.0]
[1778644309690,46.19,81176.01,0.0,-1.0,0.0,0.0]
[1778644314726,46.19,81175.02,0.0,-1.0,0.0,0.0]
[1778644317500,46.19,81183.41,0.0,-1.0,0.0,0.0]
[1778644318753,46.19,81184.41,0.0,-1.0,0.0,0.0]
[1778644323790,46.19,81185.65,0.0,-1.0,0.0,0.0]
[1778644326808,46.19,81191.89,0.0,-1.0,0.0,0.0]
[1778644331844,46.19,81189.13,0.0,-1.0,0.0,0.0]
[1778644332851,46.19,81180.6,0.0,-1.0,0.0,0.0]
[1778644335872,46.19,81175.06,0.0,-1.0,0.0,0.0]
[1778644340910,46.19,81174.39,0.0,-1.0,0.0,0.0]
[1778644344937,46.19,81180.13,0.0,-1.0,0.0,0.0]
[1778644349973,46.19,81179.1,0.0,-1.0,0.0,0.0]
[1778644351987,46.19,81180.51,0.0,-1.0,0.0,0.0]
[1778644357024,46.19,81182.94,0.0,-1.0,0.0,0.0]
[1778644362060,46.19,81180.4,0.0,-1.0,0.0,0.0]
[1778644367094,46.19,81180.84,0.0,-1.0,0.0,0.0]
[1778644373136,46.19,81181.95,0.0,-1.0,0.0,0.0]
[1778644379179,46.19,81183.06,0.0,-1.0,0.0,0.0]
[1778644384214,46.19,81185.71,0.0,-1.0,0.0,0.0]
[1778644389250,46.19,81185.9,0.0,-1.0,0.0,0.0]
[1778644394284,46.19,81185.32,0.0,-1.0,0.0,0.0]
[1778644399319,46.19,81190.95,0.0,-1.0,0.0,0.0]
[1778644405361,46.19,81189.78,0.0,-1.0,0.0,0.0]
[1778644411403,46.19,81187.03,0.0,-1.0,0.0,0.0]
[1778644416438,46.19,81185.35,0.0,-1.0,0.0,0.0]
[1778644422480,46.19,81185.13,0.0,-1.0,0.0,0.0]
[1778644427515,46.19,81184.63,0.0,-1.0,0.0,0.0]
[1778644432550,46.19,81188.52,0.0,-1.0,0.0,0.0]
[1778644436578,46.19,81197.84,0.0,-1.0,0.0,0.0]
[1778644438592,46.19,81201.13,0.0,-1.0,0.0,0.0]
[1778644443626,46.19,81201.85,0.0,-1.0,0.0,0.0]
[1778644448663,46.19,81201.27,0.0,-1.0,0.0,0.0]
[1778644455711,46.19,81201.53,0.0,-1.0,0.0,0.0]
[1778644460745,46.19,81201.89,0.0,-1.0,0.0,0.0]
[1778644465781,46.19,81201.71,0.0,-1.0,0.0,0.0]
[1778644475851,46.19,81202.23,0.0,-1.0,0.0,0.0]
[1778644480886,46.19,81202.51,0.0,-1.0,0.0,0.0]
[1778644486928,46.19,81202.83,0.0,-1.0,0.0,0.0]
[1778644491963,46.19,81206.63,0.0,-1.0,0.0,0.0]
[1778644498005,46.19,81204.96,0.0,-1.0,0.0,0.0]
[1778644503042,46.19,81202.55,0.0,-1.0,0.0,0.0]
[1778644508077,46.19,81199.94,0.0,-1.0,0.0,0.0]
[1778644513112,46.19,81203.5,0.0,-1.0,0.0,0.0]
[1778644518147,46.19,81202.64,0.0,-1.0,0.0,0.0]
[1778644523184,46.19,81203.97,0.0,-1.0,0.0,0.0]
[1778644528219,46.19,81202.08,0.0,-1.0,0.0,0.0]
[1778644535268,46.19,81199.89,0.0,-1.0,0.0,0.0]
[1778644540303,46.19,81198.96,0.0,-1.0,0.0,0.0]
[1778644545338,46.19,81197.81,0.0,-1.0,0.0,0.0]
[1778644553394,46.19,81196.27,0.0,-1.0,0.0,0.0]
[1778644554401,46.19,81186.94,0.0,-1.0,0.0,0.0]
[1778644557421,46.19,81182.4,0.0,-1.0,0.0,0.0]
[1778644562457,46.19,81182.88,0.0,-1.0,0.0,0.0]
[1778644567492,46.19,81184.94,0.0,-1.0,0.0,0.0]
[1778644572527,46.19,81183.27,0.0,-1.0,0.0,0.0]
[1778644578569,46.19,81181.63,0.0,-1.0,0.0,0.0]
[1778644583604,46.19,81181.18,0.0,-1.0,0.0,0.0]
[1778644588639,46.19,81179.3,0.0,-1.0,0.0,0.0]
[1778644593679,46.19,81177.2,0.0,-1.0,0.0,0.0]
[1778644598714,46.19,81176.23,0.0,-1.0,0.0,0.0]
[1778644603749,46.19,81178.03,0.0,-1.0,0.0,0.0]
[1778644607776,46.19,81175.45,0.0,-1.0,0.0,0.0]
[1778644612812,46.19,81174.33,0.0,-1.0,0.0,0.0]
[1778644617847,46.19,81177.4,0.0,-1.0,0.0,0.0]
[1778644622882,46.19,81179.01,0.0,-1.0,0.0,0.0]
[1778644627917,46.19,81182.26,0.0,-1.0,0.0,0.0]
[1778644633959,46.19,81184.61,0.0,-1.0,0.0,0.0]
[1778644639755,46.19,81186.82,0.0,-1.0,0.0,0.0]
[1778644645036,46.19,81182.93,0.0,-1.0,0.0,0.0]
[1778644651078,46.19,81179.99,0.0,-1.0,0.0,0.0]
[1778644658128,46.19,81177.29,0.0,-1.0,0.0,0.0]
[1778644668197,46.19,81174.36,0.0,-1.0,0.0,0.0]
[1778644673232,46.19,81173.31,0.0,-1.0,0.0,0.0]
[1778644678268,46.19,81178.28,0.0,-1.0,0.0,0.0]
[1778644683304,46.19,81178.57,0.0,-1.0,0.0,0.0]
[1778644688339,46.19,81177.98,0.0,-1.0,0.0,0.0]
[1778644693375,46.19,81173.89,0.0,-1.0,0.0,0.0]
[1778644698409,46.19,81171.02,0.0,-1.0,0.0,0.0]
[1778644703444,46.19,81170.27,0.0,-1.0,0.0,0.0]
[1778644709486,46.19,81169.37,0.0,-1.0,0.0,0.0]
[1778644716536,46.19,81167.98,0.0,-1.0,0.0,0.0]
[1778644721570,46.19,81167.5,0.0,-1.0,0.0,0.0]
[1778644727611,46.19,81166.58,0.0,-1.0,0.0,0.0]
[1778644733654,46.19,81164.07,0.0,-1.0,0.0,0.0]
[1778644738689,46.19,81162.96,0.0,-1.0,0.0,0.0]
[1778644743724,46.19,81161.09,0.0,-1.0,0.0,0.0]
[1778644748759,46.19,81159.99,0.0,-1.0,0.0,0.0]
[1778644755808,46.19,81158.12,0.0,-1.0,0.0,0.0]
[1778644760843,46.19,81160.34,0.0,-1.0,0.0,0.0]
[1778644765878,46.19,81160.44,0.0,-1.0,0.0,0.0]
[1778644771920,46.19,81159.15,0.0,-1.0,0.0,0.0]
[1778644776955,46.19,81171.89,0.0,-1.0,0.0,0.0]
[1778644777962,46.19,81175.84,0.0,-1.0,0.0,0.0]
[1778644786018,46.19,81180.85,0.0,-1.0,0.0,0.0]
[1778644790811,46.19,81192.17,0.0,-1.0,0.0,0.0]
[1778644792060,46.19,81206.08,0.0,-1.0,0.0,0.0]
[1778644793067,46.19,81208.01,0.0,-1.0,0.0,0.0]
[1778644798102,46.19,81209.48,0.0,-1.0,0.0,0.0]
[1778644803138,46.19,81212.02,0.0,-1.0,0.0,0.0]
[1778644808173,46.19,81208.55,0.0,-1.0,0.0,0.0]
[1778644813206,46.19,81205.92,0.0,-1.0,0.0,0.0]
[1778644818243,46.19,81207.44,0.0,-1.0,0.0,0.0]
[1778644822270,46.19,81213.95,0.0,-1.0,0.0,0.0]
[1778644827305,46.19,81214.73,0.0,-1.0,0.0,0.0]
[1778644832340,46.19,81214.31,0.0,-1.0,0.0,0.0]
[1778644837375,46.19,81215.11,0.0,-1.0,0.0,0.0]
[1778644842414,46.19,81206.94,0.0,-1.0,0.0,0.0]
[1778644847448,46.19,81205.95,0.0,-1.0,0.0,0.0]
[1778644852485,46.19,81206.0,0.0,-1.0,0.0,0.0]
[1778644857519,46.19,81204.3,0.0,-1.0,0.0,0.0]
[1778644861549,46.19,81198.07,0.0,-1.0,0.0,0.0]
[1778644865577,46.19,81194.78,0.0,-1.0,0.0,0.0]
[1778644870669,46.19,81192.52,0.0,-1.0,0.0,0.0]
[1778644873691,46.19,81183.95,0.0,-1.0,0.0,0.0]
[1778644878726,46.19,81181.08,0.0,-1.0,0.0,0.0]
[1778644883760,46.19,81181.27,0.0,-1.0,0.0,0.0]
[1778644888794,46.19,81179.58,0.0,-1.0,0.0,0.0]
[1778644889802,46.19,81172.78,0.0,-1.0,0.0,0.0]
[1778644891816,46.19,81173.44,0.0,-1.0,0.0,0.0]
[1778644896851,46.19,81167.72,0.0,-1.0,0.0,0.0]
[1778644901889,46.19,81164.98,0.0,-1.0,0.0,0.0]
[1778644906921,46.19,81161.0,0.0,-1.0,0.0,0.0]
[1778644907928,46.19,81170.8,0.0,-1.0,0.0,0.0]
[1778644910950,46.19,81182.97,0.0,-1.0,0.0,0.0]
[1778644915984,46.19,81181.39,0.0,-1.0,0.0,0.0]
[1778644920022,46.19,81189.71,0.0,-1.0,0.0,0.0]
[1778644925052,46.19,81190.83,0.0,-1.0,0.0,0.0]
[1778644930087,46.19,81195.13,0.0,-1.0,0.0,0.0]
[1778644935163,46.19,81198.78,0.0,-1.0,0.0,0.0]
[1778644939191,46.19,81192.46,0.0,-1.0,0.0,0.0]
[1778644941873,46.19,81189.04,0.0,-1.0,0.0,0.0]
[1778644946239,46.19,81182.98,0.0,-1.0,0.0,0.0]
[1778644947247,46.19,81182.29,0.0,-1.0,0.0,0.0]
[1778644951945,46.19,81182.91,0.0,-1.0,0.0,0.0]
[1778644957317,46.19,81182.43,0.0,-1.0,0.0,0.0]
[1778644962352,46.19,81181.26,0.0,-1.0,0.0,0.0]
[1778644967388,46.19,81183.52,0.0,-1.0,0.0,0.0]
[1778644972429,46.19,81182.7,0.0,-1.0,0.0,0.0]
[1778644977465,46.19,81181.51,0.0,-1.0,0.0,0.0]
[1778644982503,46.19,81180.57,0.0,-1.0,0.0,0.0]
[1778644987537,46.19,81180.43,0.0,-1.0,0.0,0.0]
[1778644992573,46.19,81179.99,0.0,-1.0,0.0,0.0]
[1778644997608,46.19,81178.88,0.0,-1.0,0.0,0.0]
[1778645002643,46.19,81174.21,0.0,-1.0,0.0,0.0]
[1778645008685,46.19,81174.23,0.0,-1.0,0.0,0.0]
[1778645011706,46.19,81175.2,0.0,-1.0,0.0,0.0]
[1778645017748,46.19,81175.79,0.0,-1.0,0.0,0.0]
[1778645022784,46.19,81175.54,0.0,-1.0,0.0,0.0]
[1778645027819,46.19,81175.06,0.0,-1.0,0.0,0.0]
[1778645032854,46.19,81175.9,0.0,-1.0,0.0,0.0]
[1778645037888,46.19,81180.06,0.0,-1.0,0.0,0.0]
[1778645042926,46.19,81185.84,0.0,-1.0,0.0,0.0]
[1778645047959,46.19,81188.28,0.0,-1.0,0.0,0.0]
[1778645048966,46.19,81204.24,0.0,-1.0,0.0,0.0]
[1778645054002,46.19,81206.62,0.0,-1.0,0.0,0.0]
[1778645061051,46.19,81208.97,0.0,-1.0,0.0,0.0]
[1778645066086,46.19,81210.79,0.0,-1.0,0.0,0.0]
[1778645072127,46.19,81211.42,0.0,-1.0,0.0,0.0]
[1778645077164,46.19,81209.79,0.0,-1.0,0.0,0.0]
[1778645082858,46.19,81206.71,0.0,-1.0,0.0,0.0]
[1778645088240,46.19,81207.45,0.0,-1.0,0.0,0.0]
[1778645092269,46.19,81200.76,0.0,-1.0,0.0,0.0]
[1778645097303,46.19,81197.85,0.0,-1.0,0.0,0.0]
[1778645101332,46.19,81191.27,0.0,-1.0,0.0,0.0]
[1778645102339,46.19,81190.51,0.0,-1.0,0.0,0.0]
[1778645106369,46.19,81183.57,0.0,-1.0,0.0,0.0]
[1778645107373,46.19,81177.96,0.0,-1.0,0.0,0.0]
[1778645109388,46.19,81176.38,0.0,-1.0,0.0,0.0]
[1778645114422,46.19,81169.06,0.0,-1.0,0.0,0.0]
[1778645116437,46.19,81166.04,0.0,-1.0,0.0,0.0]
[1778645121472,46.19,81165.89,0.0,-1.0,0.0,0.0]
[1778645126508,46.19,81165.26,0.0,-1.0,0.0,0.0]
[1778645131544,46.19,81166.77,0.0,-1.0,0.0,0.0]
[1778645136591,46.19,81166.64,0.0,-1.0,0.0,0.0]
[1778645141614,46.19,81167.99,0.0,-1.0,0.0,0.0]
[1778645146648,46.19,81166.92,0.0,-1.0,0.0,0.0]
[1778645151683,46.19,81172.71,0.0,-1.0,0.0,0.0]
[1778645156725,46.19,81172.58,0.0,-1.0,0.0,0.0]
[1778645159742,46.19,81177.41,0.0,-1.0,0.0,0.0]
[1778645164776,46.19,81176.97,0.0,-1.0,0.0,0.0]
[1778645169813,46.19,81176.3,0.0,-1.0,0.0,0.0]
[1778645174848,46.19,81178.18,0.0,-1.0,0.0,0.0]
[1778645179881,46.19,81176.13,0.0,-1.0,0.0,0.0]
[1778645185924,46.19,81172.77,0.0,-1.0,0.0,0.0]
[1778645190959,46.19,81172.12,0.0,-1.0,0.0,0.0]
[1778645195993,46.19,81168.21,0.0,-1.0,0.0,0.0]
[1778645201029,46.19,81166.88,0.0,-1.0,0.0,0.0]
[1778645206064,46.19,81168.7,0.0,-1.0,0.0,0.0]
[1778645211099,46.19,81166.68,0.0,-1.0,0.0,0.0]
[1778645216134,46.19,81163.04,0.0,-1.0,0.0,0.0]
[1778645221169,46.19,81162.01,0.0,-1.0,0.0,0.0]
[1778645226204,46.19,81156.25,0.0,-1.0,0.0,0.0]
[1778645231238,46.19,81154.75,0.0,-1.0,0.0,0.0]
[1778645236273,46.19,81154.76,0.0,-1.0,0.0,0.0]
[1778645241311,46.19,81157.06,0.0,-1.0,0.0,0.0]
[1778645245339,46.19,81162.26,0.0,-1.0,0.0,0.0]
[1778645251381,46.19,81162.76,0.0,-1.0,0.0,0.0]
[1778645256417,46.19,81164.15,0.0,-1.0,0.0,0.0]
[1778645261451,46.19,81162.72,0.0,-1.0,0.0,0.0]
[1778645263467,46.19,81168.54,0.0,-1.0,0.0,0.0]
[1778645269508,46.19,81168.62,0.0,-1.0,0.0,0.0]
[1778645274542,46.19,81168.64,0.0,-1.0,0.0,0.0]
[1778645277564,46.19,81167.12,0.0,-1.0,0.0,0.0]
[1778645279578,46.19,81165.9,0.0,-1.0,0.0,0.0]
[1778645284613,46.19,81166.23,0.0,-1.0,0.0,0.0]
[1778645289649,46.19,81165.92,0.0,-1.0,0.0,0.0]
[1778645294683,46.19,81167.42,0.0,-1.0,0.0,0.0]
[1778645299719,46.19,81164.12,0.0,-1.0,0.0,0.0]
[1778645304753,46.19,81166.67,0.0,-1.0,0.0,0.0]
[1778645309788,46.19,81166.75,0.0,-1.0,0.0,0.0]
[1778645314479,46.19,81167.74,0.0,-1.0,0.0,0.0]
[1778645319858,46.19,81168.52,0.0,-1.0,0.0,0.0]
[1778645324898,46.19,81168.0,0.0,-1.0,0.0,0.0]
[1778645328924,46.19,81161.65,0.0,-1.0,0.0,0.0]
[1778645334620,46.19,81162.22,0.0,-1.0,0.0,0.0]
[1778645340000,46.19,81160.86,0.0,-1.0,0.0,0.0]
[1778645346042,46.19,81159.21,0.0,-1.0,0.0,0.0]
[1778645351077,46.19,81160.85,0.0,-1.0,0.0,0.0]
[1778645355106,46.19,81153.62,0.0,-1.0,0.0,0.0]
[1778645360141,46.19,81154.2,0.0,-1.0,0.0,0.0]
[1778645365176,46.19,81153.08,0.0,-1.0,0.0,0.0]
[1778645370211,46.19,81149.89,0.0,-1.0,0.0,0.0]
[1778645375246,46.19,81146.49,0.0,-1.0,0.0,0.0]
[1778645380281,46.19,81142.48,0.0,-1.0,0.0,0.0]
[1778645384309,46.19,81137.67,0.0,-1.0,0.0,0.0]
[1778645387330,46.19,81132.75,0.0,-1.0,0.0,0.0]
[1778645392365,46.19,81133.55,0.0,-1.0,0.0,0.0]
[1778645397402,46.19,81130.53,0.0,-1.0,0.0,0.0]
[1778645402435,46.19,81128.77,0.0,-1.0,0.0,0.0]
[1778645408477,46.19,81129.29,0.0,-1.0,0.0,0.0]
[1778645413512,46.19,81125.25,0.0,-1.0,0.0,0.0]
[1778645418547,46.19,81118.47,0.0,-1.0,0.0,0.0]
[1778645423581,46.19,81117.23,0.0,-1.0,0.0,0.0]
[1778645428618,46.19,81116.27,0.0,-1.0,0.0,0.0]
[1778645434659,46.19,81115.85,0.0,-1.0,0.0,0.0]
[1778645436673,46.19,81121.16,0.0,-1.0,0.0,0.0]
[1778645437679,46.19,81124.28,0.0,-1.0,0.0,0.0]
[1778645442715,46.19,81121.16,0.0,-1.0,0.0,0.0]
[1778645447750,46.19,81122.06,0.0,-1.0,0.0,0.0]
[1778645452785,46.19,81127.09,0.0,-1.0,0.0,0.0]
[1778645457820,46.19,81127.8,0.0,-1.0,0.0,0.0]
[1778645462855,46.19,81125.88,0.0,-1.0,0.0,0.0]
[1778645467890,46.19,81126.12,0.0,-1.0,0.0,0.0]
[1778645472925,46.19,81123.74,0.0,-1.0,0.0,0.0]
[1778645477962,46.19,81124.51,0.0,-1.0,0.0,0.0]
[1778645482997,46.19,81124.44,0.0,-1.0,0.0,0.0]
[1778645486024,46.19,81119.58,0.0,-1.0,0.0,0.0]
[1778645491054,46.19,81120.05,0.0,-1.0,0.0,0.0]
[1778645496090,46.19,81117.82,0.0,-1.0,0.0,0.0]
[1778645499111,46.19,81110.93,0.0,-1.0,0.0,0.0]
[1778645504146,46.19,81111.31,0.0,-1.0,0.0,0.0]
[1778645509182,46.19,81110.72,0.0,-1.0,0.0,0.0]
[1778645514217,46.19,81109.74,0.0,-1.0,0.0,0.0]
[1778645519252,46.19,81112.64,0.0,-1.0,0.0,0.0]
[1778645524288,46.19,81113.91,0.0,-1.0,0.0,0.0]
[1778645529323,46.19,81118.28,0.0,-1.0,0.0,0.0]
[1778645534358,46.19,81119.47,0.0,-1.0,0.0,0.0]
[1778645539393,46.19,81118.46,0.0,-1.0,0.0,0.0]
[1778645542414,46.19,81124.5,0.0,-1.0,0.0,0.0]
[1778645547450,46.19,81126.42,0.0,-1.0,0.0,0.0]
[1778645552484,46.19,81126.09,0.0,-1.0,0.0,0.0]
[1778645557519,46.19,81126.94,0.0,-1.0,0.0,0.0]
[1778645562554,46.19,81129.82,0.0,-1.0,0.0,0.0]
[1778645567590,46.19,81130.11,0.0,-1.0,0.0,0.0]
[1778645573633,46.19,81130.45,0.0,-1.0,0.0,0.0]
[1778645578668,46.19,81130.48,0.0,-1.0,0.0,0.0]
[1778645584710,46.19,81131.7,0.0,-1.0,0.0,0.0]
[1778645589745,46.19,81131.61,0.0,-1.0,0.0,0.0]
[1778645594779,46.19,81131.85,0.0,-1.0,0.0,0.0]
[1778645599815,46.19,81132.32,0.0,-1.0,0.0,0.0]
[1778645604850,46.19,81132.49,0.0,-1.0,0.0,0.0]
[1778645609885,46.19,81134.28,0.0,-1.0,0.0,0.0]
[1778645614946,46.19,81133.83,0.0,-1.0,0.0,0.0]
[1778645619980,46.19,81133.92,0.0,-1.0,0.0,0.0]
[1778645625020,46.19,81132.96,0.0,-1.0,0.0,0.0]
[1778645630054,46.19,81132.48,0.0,-1.0,0.0,0.0]
[1778645635090,46.19,81131.92,0.0,-1.0,0.0,0.0]
[1778645640124,46.19,81131.93,0.0,-1.0,0.0,0.0]
[1778645645159,46.19,81131.18,0.0,-1.0,0.0,0.0]
[1778645650195,46.19,81131.49,0.0,-1.0,0.0,0.0]
[1778645655229,46.19,81130.5,0.0,-1.0,0.0,0.0]
[1778645660265,46.19,81130.26,0.0,-1.0,0.0,0.0]
[1778645665300,46.19,81130.85,0.0,-1.0,0.0,0.0]
[1778645670334,46.19,81130.79,0.0,-1.0,0.0,0.0]
[1778645675370,46.19,81130.73,0.0,-1.0,0.0,0.0]
[1778645680405,46.19,81129.56,0.0,-1.0,0.0,0.0]
[1778645685440,46.19,81131.08,0.0,-1.0,0.0,0.0]
[1778645692489,46.19,81132.79,0.0,-1.0,0.0,0.0]
[1778645697524,46.19,81132.6,0.0,-1.0,0.0,0.0]
[1778645701554,46.19,81138.96,0.0,-1.0,0.0,0.0]
[1778645706589,46.19,81143.67,0.0,-1.0,0.0,0.0]
[1778645711623,46.19,81144.2,0.0,-1.0,0.0,0.0]
[1778645716659,46.19,81150.49,0.0,-1.0,0.0,0.0]
[1778645721694,46.19,81151.72,0.0,-1.0,0.0,0.0]
[1778645726729,46.19,81151.65,0.0,-1.0,0.0,0.0]
[1778645730757,46.19,81145.54,0.0,-1.0,0.0,0.0]
[1778645735794,46.19,81140.89,0.0,-1.0,0.0,0.0]
[1778645740828,46.19,81140.4,0.0,-1.0,0.0,0.0]
[1778645745864,46.19,81139.41,0.0,-1.0,0.0,0.0]
[1778645750899,46.19,81138.51,0.0,-1.0,0.0,0.0]
[1778645753919,46.19,81132.09,0.0,-1.0,0.0,0.0]
[1778645757948,46.19,81125.95,0.0,-1.0,0.0,0.0]
[1778645762983,46.19,81121.19,0.0,-1.0,0.0,0.0]
[1778645768018,46.19,81120.14,0.0,-1.0,0.0,0.0]
[1778645773054,46.19,81114.19,0.0,-1.0,0.0,0.0]
[1778645778092,46.19,81112.27,0.0,-1.0,0.0,0.0]
[1778645783124,46.19,81112.29,0.0,-1.0,0.0,0.0]
[1778645788159,46.19,81109.61,0.0,-1.0,0.0,0.0]
[1778645793193,46.19,81107.77,0.0,-1.0,0.0,0.0]
[1778645796222,46.19,81093.89,0.0,-1.0,0.0,0.0]
[1778645797887,46.19,81085.9,0.0,-1.0,0.0,0.0]
[1778645801271,46.19,81091.31,0.0,-1.0,0.0,0.0]
[1778645803285,46.19,81097.7,0.0,-1.0,0.0,0.0]
[1778645808320,46.19,81096.56,0.0,-1.0,0.0,0.0]
[1778645810334,46.19,81090.08,0.0,-1.0,0.0,0.0]
[1778645814362,46.19,81095.68,0.0,-1.0,0.0,0.0]
[1778645819398,46.19,81090.58,0.0,-1.0,0.0,0.0]
[1778645828126,46.19,81091.92,0.0,-1.0,0.0,0.0]
[1778645833499,46.19,81091.66,0.0,-1.0,0.0,0.0]
[1778645838533,46.19,81096.64,0.0,-1.0,0.0,0.0]
[1778645843568,46.19,81096.59,0.0,-1.0,0.0,0.0]
[1778645848603,46.19,81103.98,0.0,-1.0,0.0,0.0]
[1778645851624,46.19,81104.58,0.0,-1.0,0.0,0.0]
[1778645856659,46.19,81100.78,0.0,-1.0,0.0,0.0]
[1778645861694,46.19,81097.1,0.0,-1.0,0.0,0.0]
[1778645866729,46.19,81096.28,0.0,-1.0,0.0,0.0]
[1778645871766,46.19,81095.08,0.0,-1.0,0.0,0.0]
[1778645876801,46.19,81094.06,0.0,-1.0,0.0,0.0]
[1778645880830,46.19,81099.29,0.0,-1.0,0.0,0.0]
[1778645885864,46.19,81101.8,0.0,-1.0,0.0,0.0]
[1778645890899,46.19,81102.76,0.0,-1.0,0.0,0.0]
[1778645894927,46.19,81115.48,0.0,-1.0,0.0,0.0]
[1778645899962,46.19,81115.58,0.0,-1.0,0.0,0.0]
[1778645903989,46.19,81120.84,0.0,-1.0,0.0,0.0]
[1778645909030,46.19,81121.48,0.0,-1.0,0.0,0.0]
[1778645915075,46.19,81118.61,0.0,-1.0,0.0,0.0]
[1778645920107,46.19,81119.92,0.0,-1.0,0.0,0.0]
[1778645925144,46.19,81118.41,0.0,-1.0,0.0,0.0]
[1778645930177,46.19,81119.64,0.0,-1.0,0.0,0.0]
[1778645935212,46.19,81120.05,0.0,-1.0,0.0,0.0]
[1778645940247,46.19,81120.82,0.0,-1.0,0.0,0.0]
[1778645945283,46.19,81124.68,0.0,-1.0,0.0,0.0]
[1778645950318,46.19,81128.23,0.0,-1.0,0.0,0.0]
[1778645955354,46.19,81135.4,0.0,-1.0,0.0,0.0]
[1778645956360,46.19,81136.18,0.0,-1.0,0.0,0.0]
[1778645961395,46.19,81139.25,0.0,-1.0,0.0,0.0]
[1778645966430,46.19,81141.25,0.0,-1.0,0.0,0.0]
[1778645971464,46.19,81144.55,0.0,-1.0,0.0,0.0]
[1778645976500,46.19,81145.0,0.0,-1.0,0.0,0.0]
[1778645981536,46.19,81142.11,0.0,-1.0,0.0,0.0]
[1778645985564,46.19,81140.93,0.0,-1.0,0.0,0.0]
[1778645990602,46.19,81145.77,0.0,-1.0,0.0,0.0]
[1778645993624,46.19,81148.29,0.0,-1.0,0.0,0.0]
[1778645999337,46.19,81149.48,0.0,-1.0,0.0,0.0]
[1778646003693,46.19,81161.57,0.0,-1.0,0.0,0.0]
[1778646004700,46.19,81168.76,0.0,-1.0,0.0,0.0]
[1778646005706,46.19,81176.37,0.0,-1.0,0.0,0.0]
[1778646011767,46.19,81173.02,0.0,-1.0,0.0,0.0]
[1778646015796,46.19,81177.03,0.0,-1.0,0.0,0.0]
[1778646020830,46.19,81175.43,0.0,-1.0,0.0,0.0]
[1778646025867,46.19,81173.16,0.0,-1.0,0.0,0.0]
[1778646030902,46.19,81172.51,0.0,-1.0,0.0,0.0]
[1778646032916,46.19,81172.87,0.0,-1.0,0.0,0.0]
[1778646038958,46.19,81171.52,0.0,-1.0,0.0,0.0]
[1778646045001,46.19,81170.42,0.0,-1.0,0.0,0.0]
[1778646053056,46.19,81169.83,0.0,-1.0,0.0,0.0]
[1778646058091,46.19,81169.41,0.0,-1.0,0.0,0.0]
[1778646064133,46.19,81168.72,0.0,-1.0,0.0,0.0]
[1778646069167,46.19,81167.32,0.0,-1.0,0.0,0.0]
[1778646074203,46.19,81165.94,0.0,-1.0,0.0,0.0]
[1778646079239,46.19,81165.39,0.0,-1.0,0.0,0.0]
[1778646084274,46.19,81164.71,0.0,-1.0,0.0,0.0]
[1778646089309,46.19,81164.12,0.0,-1.0,0.0,0.0]
[1778646093338,46.19,81164.48,0.0,-1.0,0.0,0.0]
[1778646098372,46.19,81164.02,0.0,-1.0,0.0,0.0]
[1778646103407,46.19,81162.95,0.0,-1.0,0.0,0.0]
[1778646110457,46.19,81162.6,0.0,-1.0,0.0,0.0]
[1778646116498,46.19,81162.52,0.0,-1.0,0.0,0.0]
[1778646121532,46.19,81162.01,0.0,-1.0,0.0,0.0]
[1778646126568,46.19,81161.81,0.0,-1.0,0.0,0.0]
[1778646135639,46.19,81160.59,0.0,-1.0,0.0,0.0]
[1778646141681,46.19,81160.06,0.0,-1.0,0.0,0.0]
[1778646146717,46.19,81159.86,0.0,-1.0,0.0,0.0]
[1778646152761,46.19,81158.93,0.0,-1.0,0.0,0.0]
[1778646160466,46.19,81158.61,0.0,-1.0,0.0,0.0]
[1778646170536,46.19,81158.39,0.0,-1.0,0.0,0.0]
[1778646175920,46.19,81158.2,0.0,-1.0,0.0,0.0]
[1778646180957,46.19,81158.14,0.0,-1.0,0.0,0.0]
[1778646185990,46.19,81158.15,0.0,-1.0,0.0,0.0]
[1778646196057,46.19,81158.02,0.0,-1.0,0.0,0.0]
[1778646201095,46.19,81158.0,0.0,-1.0,0.0,0.0]
[1778646203110,46.19,81153.21,0.0,-1.0,0.0,0.0]
[1778646204116,46.19,81143.8,0.0,-1.0,0.0,0.0]
[1778646209151,46.19,81148.04,0.0,-1.0,0.0,0.0]
[1778646211165,46.19,81148.84,0.0,-1.0,0.0,0.0]
[1778646216203,46.19,81148.95,0.0,-1.0,0.0,0.0]
[1778646221237,46.19,81144.59,0.0,-1.0,0.0,0.0]
[1778646228287,46.19,81146.78,0.0,-1.0,0.0,0.0]
[1778646233321,46.19,81149.02,0.0,-1.0,0.0,0.0]
[1778646238356,46.19,81150.04,0.0,-1.0,0.0,0.0]
[1778646243392,46.19,81152.2,0.0,-1.0,0.0,0.0]
[1778646248426,46.19,81152.8,0.0,-1.0,0.0,0.0]
[1778646254469,46.19,81153.02,0.0,-1.0,0.0,0.0]
[1778646259504,46.19,81154.07,0.0,-1.0,0.0,0.0]
[1778646265546,46.19,81153.35,0.0,-1.0,0.0,0.0]
[1778646270581,46.19,81153.59,0.0,-1.0,0.0,0.0]
[1778646271589,46.19,81155.1,0.0,-1.0,0.0,0.0]
[1778646276624,46.19,81156.28,0.0,-1.0,0.0,0.0]
[1778646281658,46.19,81156.53,0.0,-1.0,0.0,0.0]
[1778646286693,46.19,81153.69,0.0,-1.0,0.0,0.0]
[1778646289716,46.19,81148.12,0.0,-1.0,0.0,0.0]
[1778646295756,46.19,81146.76,0.0,-1.0,0.0,0.0]
[1778646296763,46.19,81153.1,0.0,-1.0,0.0,0.0]
[1778646297770,46.19,81157.17,0.0,-1.0,0.0,0.0]
[1778646301454,46.19,81161.85,0.0,-1.0,0.0,0.0]
[1778646304820,46.19,81165.78,0.0,-1.0,0.0,0.0]
[1778646307841,46.19,81170.18,0.0,-1.0,0.0,0.0]
[1778646312880,46.19,81166.74,0.0,-1.0,0.0,0.0]
[1778646317914,46.19,81168.25,0.0,-1.0,0.0,0.0]
[1778646323957,46.19,81166.36,0.0,-1.0,0.0,0.0]
[1778646328992,46.19,81160.05,0.0,-1.0,0.0,0.0]
[1778646333020,46.19,81160.64,0.0,-1.0,0.0,0.0]
[1778646338056,46.19,81159.89,0.0,-1.0,0.0,0.0]
[1778646344098,46.19,81155.7,0.0,-1.0,0.0,0.0]
[1778646349133,46.19,81154.39,0.0,-1.0,0.0,0.0]
[1778646354168,46.19,81152.88,0.0,-1.0,0.0,0.0]
[1778646359203,46.19,81150.85,0.0,-1.0,0.0,0.0]
[1778646364238,46.19,81147.96,0.0,-1.0,0.0,0.0]
[1778646369273,46.19,81145.88,0.0,-1.0,0.0,0.0]
[1778646374308,46.19,81148.87,0.0,-1.0,0.0,0.0]
[1778646379344,46.19,81144.54,0.0,-1.0,0.0,0.0]
[1778646384377,46.19,81141.16,0.0,-1.0,0.0,0.0]
[1778646387401,46.19,81147.29,0.0,-1.0,0.0,0.0]
[1778646392433,46.19,81147.84,0.0,-1.0,0.0,0.0]
[1778646394448,46.19,81147.92,0.0,-1.0,0.0,0.0]
[1778646397472,46.19,81149.84,0.0,-1.0,0.0,0.0]
[1778646402509,46.19,81149.21,0.0,-1.0,0.0,0.0]
[1778646410566,46.19,81149.88,0.0,-1.0,0.0,0.0]
[1778646415600,46.19,81149.48,0.0,-1.0,0.0,0.0]
[1778646420635,46.19,81148.49,0.0,-1.0,0.0,0.0]
[1778646425671,46.19,81150.85,0.0,-1.0,0.0,0.0]
[1778646430706,46.19,81151.22,0.0,-1.0,0.0,0.0]
[1778646435740,46.19,81151.23,0.0,-1.0,0.0,0.0]
[1778646440776,46.19,81149.67,0.0,-1.0,0.0,0.0]
[1778646445811,46.19,81148.08,0.0,-1.0,0.0,0.0]
[1778646450846,46.19,81148.05,0.0,-1.0,0.0,0.0]
[1778646453869,46.19,81148.36,0.0,-1.0,0.0,0.0]
[1778646458904,46.19,81149.34,0.0,-1.0,0.0,0.0]
[1778646463938,46.19,81153.86,0.0,-1.0,0.0,0.0]
[1778646465952,46.19,81154.22,0.0,-1.0,0.0,0.0]
[1778646470987,46.19,81156.37,0.0,-1.0,0.0,0.0]
[1778646476022,46.19,81155.26,0.0,-1.0,0.0,0.0]
[1778646481056,46.19,81155.05,0.0,-1.0,0.0,0.0]
[1778646486093,46.19,81153.45,0.0,-1.0,0.0,0.0]
[1778646491131,46.19,81149.88,0.0,-1.0,0.0,0.0]
[1778646497173,46.19,81150.24,0.0,-1.0,0.0,0.0]
[1778646502869,46.19,81151.01,0.0,-1.0,0.0,0.0]
[1778646508249,46.19,81151.28,0.0,-1.0,0.0,0.0]
[1778646513284,46.19,81150.77,0.0,-1.0,0.0,0.0]
[1778646518321,46.19,81148.82,0.0,-1.0,0.0,0.0]
[1778646523356,46.19,81151.34,0.0,-1.0,0.0,0.0]
[1778646528391,46.19,81150.58,0.0,-1.0,0.0,0.0]
[1778646533426,46.19,81149.85,0.0,-1.0,0.0,0.0]
[1778646538462,46.19,81149.66,0.0,-1.0,0.0,0.0]
[1778646543495,46.19,81149.2,0.0,-1.0,0.0,0.0]
[1778646548530,46.19,81145.15,0.0,-1.0,0.0,0.0]
[1778646555581,46.19,81143.84,0.0,-1.0,0.0,0.0]
[1778646560615,46.19,81142.2,0.0,-1.0,0.0,0.0]
[1778646565650,46.19,81143.53,0.0,-1.0,0.0,0.0]
[1778646570685,46.19,81142.37,0.0,-1.0,0.0,0.0]
[1778646575720,46.19,81140.79,0.0,-1.0,0.0,0.0]
[1778646580754,46.19,81140.64,0.0,-1.0,0.0,0.0]
[1778646585790,46.19,81140.29,0.0,-1.0,0.0,0.0]
[1778646590825,46.19,81139.85,0.0,-1.0,0.0,0.0]
[1778646594853,46.19,81152.57,0.0,-1.0,0.0,0.0]
[1778646595860,46.19,81165.49,0.0,-1.0,0.0,0.0]
[1778646599890,46.19,81169.83,0.0,-1.0,0.0,0.0]
[1778646602911,46.19,81177.94,0.0,-1.0,0.0,0.0]
[1778646604929,46.19,81188.26,0.0,-1.0,0.0,0.0]
[1778646605939,46.19,81195.63,0.0,-1.0,0.0,0.0]
[1778646606952,46.19,81202.18,0.0,-1.0,0.0,0.0]
[1778646607952,46.19,81210.07,0.0,-1.0,0.0,0.0]
[1778646613010,46.19,81210.95,0.0,-1.0,0.0,0.0]
[1778646615027,46.19,81197.37,0.0,-1.0,0.0,0.0]
[1778646616037,46.19,81185.86,0.0,-1.0,0.0,0.0]
[1778646617059,46.19,81177.79,0.0,-1.0,0.0,0.0]
[1778646618051,46.19,81166.91,0.0,-1.0,0.0,0.0]
[1778646619057,46.19,81171.15,0.0,-1.0,0.0,0.0]
[1778646621073,46.19,81174.02,0.0,-1.0,0.0,0.0]
[1778646626107,46.19,81175.37,0.0,-1.0,0.0,0.0]
[1778646631141,46.19,81176.38,0.0,-1.0,0.0,0.0]
[1778646635168,46.19,81183.0,0.0,-1.0,0.0,0.0]
[1778646640217,46.19,81181.61,0.0,-1.0,0.0,0.0]
[1778646642222,46.19,81190.01,0.0,-1.0,0.0,0.0]
[1778646643873,46.19,81192.69,0.0,-1.0,0.0,0.0]
[1778646649270,46.19,81190.98,0.0,-1.0,0.0,0.0]
[1778646653943,46.19,81183.98,0.0,-1.0,0.0,0.0]
[1778646659345,46.19,81182.92,0.0,-1.0,0.0,0.0]
[1778646664380,46.19,81182.78,0.0,-1.0,0.0,0.0]
[1778646670423,46.19,81179.83,0.0,-1.0,0.0,0.0]
[1778646677472,46.19,81183.23,0.0,-1.0,0.0,0.0]
[1778646682507,46.19,81187.0,0.0,-1.0,0.0,0.0]
[1778646685529,46.19,81192.68,0.0,-1.0,0.0,0.0]
[1778646690563,46.19,81195.16,0.0,-1.0,0.0,0.0]
[1778646693585,46.19,81197.32,0.0,-1.0,0.0,0.0]
[1778646698619,46.19,81200.4,0.0,-1.0,0.0,0.0]
[1778646703654,46.19,81206.14,0.0,-1.0,0.0,0.0]
[1778646708690,46.19,81206.5,0.0,-1.0,0.0,0.0]
[1778646713725,46.19,81208.15,0.0,-1.0,0.0,0.0]
[1778646718759,46.19,81208.69,0.0,-1.0,0.0,0.0]
[1778646723794,46.19,81211.25,0.0,-1.0,0.0,0.0]
[1778646728833,46.19,81210.64,0.0,-1.0,0.0,0.0]
[1778646733864,46.19,81211.64,0.0,-1.0,0.0,0.0]
[1778646738899,46.19,81210.58,0.0,-1.0,0.0,0.0]
[1778646743934,46.19,81211.43,0.0,-1.0,0.0,0.0]
[1778646745948,46.19,81223.94,0.0,-1.0,0.0,0.0]
[1778646750983,46.19,81222.72,0.0,-1.0,0.0,0.0]
[1778646751990,46.19,81223.86,0.0,-1.0,0.0,0.0]
[1778646757026,46.19,81226.84,0.0,-1.0,0.0,0.0]
[1778646762061,46.19,81227.47,0.0,-1.0,0.0,0.0]
[1778646767097,46.19,81226.26,0.0,-1.0,0.0,0.0]
[1778646772132,46.19,81231.49,0.0,-1.0,0.0,0.0]
[1778646774146,46.19,81235.69,0.0,-1.0,0.0,0.0]
[1778646779182,46.19,81234.17,0.0,-1.0,0.0,0.0]
[1778646784217,46.19,81234.14,0.0,-1.0,0.0,0.0]
[1778646789256,46.19,81231.91,0.0,-1.0,0.0,0.0]
[1778646791270,46.19,81226.82,0.0,-1.0,0.0,0.0]
[1778646792277,46.19,81222.18,0.0,-1.0,0.0,0.0]
[1778646794933,46.19,81224.83,0.0,-1.0,0.0,0.0]
[1778646797312,46.19,81228.27,0.0,-1.0,0.0,0.0]
[1778646802347,46.19,81225.84,0.0,-1.0,0.0,0.0]
[1778646806375,46.19,81219.51,0.0,-1.0,0.0,0.0]
[1778646811411,46.19,81221.93,0.0,-1.0,0.0,0.0]
[1778646816444,46.19,81219.8,0.0,-1.0,0.0,0.0]
[1778646822490,46.19,81220.24,0.0,-1.0,0.0,0.0]
[1778646827529,46.19,81220.54,0.0,-1.0,0.0,0.0]
[1778646830548,46.19,81210.86,0.0,-1.0,0.0,0.0]
[1778646831556,46.19,81207.07,0.0,-1.0,0.0,0.0]
[1778646835219,46.19,81214.79,0.0,-1.0,0.0,0.0]
[1778646840622,46.19,81216.29,0.0,-1.0,0.0,0.0]
[1778646845656,46.19,81213.88,0.0,-1.0,0.0,0.0]
[1778646846663,46.19,81208.14,0.0,-1.0,0.0,0.0]
[1778646851699,46.19,81205.05,0.0,-1.0,0.0,0.0]
[1778646857740,46.19,81203.02,0.0,-1.0,0.0,0.0]
[1778646862775,46.19,81199.76,0.0,-1.0,0.0,0.0]
[1778646867810,46.19,81199.93,0.0,-1.0,0.0,0.0]
[1778646872845,46.19,81199.19,0.0,-1.0,0.0,0.0]
[1778646878886,46.19,81197.95,0.0,-1.0,0.0,0.0]
[1778646883922,46.19,81197.51,0.0,-1.0,0.0,0.0]
[1778646889965,46.19,81194.7,0.0,-1.0,0.0,0.0]
[1778646890974,46.19,81160.25,0.0,-1.0,0.0,0.0]
[1778646891979,46.19,81138.22,0.0,-1.0,0.0,0.0]
[1778646897015,46.19,81141.56,0.0,-1.0,0.0,0.0]
[1778646902050,46.19,81144.23,0.0,-1.0,0.0,0.0]
[1778646903057,46.19,81150.71,0.0,-1.0,0.0,0.0]
[1778646904064,46.19,81158.33,0.0,-1.0,0.0,0.0]
[1778646909099,46.19,81159.45,0.0,-1.0,0.0,0.0]
[1778646914134,46.19,81161.19,0.0,-1.0,0.0,0.0]
[1778646919168,46.19,81161.5,0.0,-1.0,0.0,0.0]
[1778646924204,46.19,81166.89,0.0,-1.0,0.0,0.0]
[1778646929240,46.19,81166.93,0.0,-1.0,0.0,0.0]
[1778646934274,46.19,81166.8,0.0,-1.0,0.0,0.0]
[1778646939311,46.19,81170.94,0.0,-1.0,0.0,0.0]
[1778646944345,46.19,81171.01,0.0,-1.0,0.0,0.0]
[1778646949380,46.19,81171.58,0.0,-1.0,0.0,0.0]
[1778646954416,46.19,81170.84,0.0,-1.0,0.0,0.0]
[1778646959450,46.19,81167.3,0.0,-1.0,0.0,0.0]
[1778646964485,46.19,81169.68,0.0,-1.0,0.0,0.0]
[1778646967506,46.19,81177.34,0.0,-1.0,0.0,0.0]
[1778646968514,46.19,81180.53,0.0,-1.0,0.0,0.0]
[1778646971534,46.19,81182.69,0.0,-1.0,0.0,0.0]
[1778646976568,46.19,81184.59,0.0,-1.0,0.0,0.0]
[1778646979590,46.19,81179.43,0.0,-1.0,0.0,0.0]
[1778646982611,46.19,81178.18,0.0,-1.0,0.0,0.0]
[1778646987646,46.19,81172.0,0.0,-1.0,0.0,0.0]
[1778646993689,46.19,81170.66,0.0,-1.0,0.0,0.0]
[1778646998723,46.19,81172.65,0.0,-1.0,0.0,0.0]
[1778647003758,46.19,81172.06,0.0,-1.0,0.0,0.0]
[1778647009800,46.19,81171.09,0.0,-1.0,0.0,0.0]
[1778647014835,46.19,81173.9,0.0,-1.0,0.0,0.0]
[1778647019870,46.19,81178.14,0.0,-1.0,0.0,0.0]
[1778647024907,46.19,81179.73,0.0,-1.0,0.0,0.0]
[1778647029941,46.19,81179.88,0.0,-1.0,0.0,0.0]
[1778647034975,46.19,81180.08,0.0,-1.0,0.0,0.0]
[1778647040018,46.19,81179.14,0.0,-1.0,0.0,0.0]
[1778647045046,46.19,81179.17,0.0,-1.0,0.0,0.0]
[1778647049074,46.19,81185.7,0.0,-1.0,0.0,0.0]
[1778647054111,46.19,81181.74,0.0,-1.0,0.0,0.0]
[1778647059150,46.19,81180.44,0.0,-1.0,0.0,0.0]
[1778647064180,46.19,81177.28,0.0,-1.0,0.0,0.0]
[1778647069215,46.19,81177.01,0.0,-1.0,0.0,0.0]
[1778647074250,46.19,81175.03,0.0,-1.0,0.0,0.0]
[1778647077271,46.19,81168.99,0.0,-1.0,0.0,0.0]
[1778647082306,46.19,81166.77,0.0,-1.0,0.0,0.0]
[1778647087341,46.19,81163.07,0.0,-1.0,0.0,0.0]
[1778647092377,46.19,81162.39,0.0,-1.0,0.0,0.0]
[1778647097412,46.19,81161.25,0.0,-1.0,0.0,0.0]
[1778647102450,46.19,81162.86,0.0,-1.0,0.0,0.0]
[1778647107483,46.19,81162.44,0.0,-1.0,0.0,0.0]
[1778647111511,46.19,81165.6,0.0,-1.0,0.0,0.0]
[1778647116546,46.19,81166.11,0.0,-1.0,0.0,0.0]
[1778647121583,46.19,81165.75,0.0,-1.0,0.0,0.0]
[1778647127270,46.19,81166.16,0.0,-1.0,0.0,0.0]
[1778647132659,46.19,81165.47,0.0,-1.0,0.0,0.0]
[1778647137693,46.19,81165.77,0.0,-1.0,0.0,0.0]
[1778647142729,46.19,81166.01,0.0,-1.0,0.0,0.0]
[1778647147764,46.19,81164.13,0.0,-1.0,0.0,0.0]
[1778647152799,46.19,81158.44,0.0,-1.0,0.0,0.0]
[1778647157835,46.19,81160.12,0.0,-1.0,0.0,0.0]
[1778647163876,46.19,81160.67,0.0,-1.0,0.0,0.0]
[1778647168911,46.19,81161.09,0.0,-1.0,0.0,0.0]
[1778647171933,46.19,81161.33,0.0,-1.0,0.0,0.0]
[1778647177620,46.19,81165.77,0.0,-1.0,0.0,0.0]
[1778647183013,46.19,81169.5,0.0,-1.0,0.0,0.0]
[1778647188044,46.19,81169.04,0.0,-1.0,0.0,0.0]
[1778647195095,46.19,81170.14,0.0,-1.0,0.0,0.0]
[1778647200128,46.19,81168.53,0.0,-1.0,0.0,0.0]
[1778647206170,46.19,81169.73,0.0,-1.0,0.0,0.0]
[1778647209190,46.19,81163.46,0.0,-1.0,0.0,0.0]
[1778647214226,46.19,81162.37,0.0,-1.0,0.0,0.0]
[1778647219260,46.19,81160.46,0.0,-1.0,0.0,0.0]
[1778647224296,46.19,81157.38,0.0,-1.0,0.0,0.0]
[1778647229331,46.19,81157.78,0.0,-1.0,0.0,0.0]
[1778647231345,46.19,81158.47,0.0,-1.0,0.0,0.0]
[1778647238395,46.19,81157.59,0.0,-1.0,0.0,0.0]
[1778647243429,46.19,81156.78,0.0,-1.0,0.0,0.0]
[1778647248464,46.19,81156.51,0.0,-1.0,0.0,0.0]
[1778647253501,46.19,81157.07,0.0,-1.0,0.0,0.0]
[1778647258536,46.19,81155.99,0.0,-1.0,0.0,0.0]
[1778647263571,46.19,81154.09,0.0,-1.0,0.0,0.0]
[1778647267599,46.19,81145.66,0.0,-1.0,0.0,0.0]
[1778647273641,46.19,81145.32,0.0,-1.0,0.0,0.0]
[1778647278676,46.19,81145.51,0.0,-1.0,0.0,0.0]
[1778647287739,46.19,81146.0,0.0,-1.0,0.0,0.0]
[1778647292773,46.19,81147.75,0.0,-1.0,0.0,0.0]
[1778647298464,46.19,81148.22,0.0,-1.0,0.0,0.0]
[1778647303853,46.19,81150.24,0.0,-1.0,0.0,0.0]
[1778647310902,46.19,81152.8,0.0,-1.0,0.0,0.0]
[1778647315937,46.19,81154.06,0.0,-1.0,0.0,0.0]
[1778647321979,46.19,81151.86,0.0,-1.0,0.0,0.0]
[1778647328677,46.19,81154.77,0.0,-1.0,0.0,0.0]
[1778647331049,46.19,81161.54,0.0,-1.0,0.0,0.0]
[1778647336082,46.19,81168.03,0.0,-1.0,0.0,0.0]
[1778647341120,46.19,81166.99,0.0,-1.0,0.0,0.0]
[1778647346156,46.19,81164.74,0.0,-1.0,0.0,0.0]
[1778647353206,46.19,81160.57,0.0,-1.0,0.0,0.0]
[1778647358241,46.19,81161.0,0.0,-1.0,0.0,0.0]
[1778647363276,46.19,81161.24,0.0,-1.0,0.0,0.0]
[1778647368311,46.19,81164.7,0.0,-1.0,0.0,0.0]
[1778647373346,46.19,81166.13,0.0,-1.0,0.0,0.0]
[1778647378381,46.19,81166.95,0.0,-1.0,0.0,0.0]
[1778647383415,46.19,81167.44,0.0,-1.0,0.0,0.0]
[1778647388451,46.19,81168.68,0.0,-1.0,0.0,0.0]
[1778647391472,46.19,81173.74,0.0,-1.0,0.0,0.0]
[1778647396507,46.19,81176.57,0.0,-1.0,0.0,0.0]
[1778647402549,46.19,81176.78,0.0,-1.0,0.0,0.0]
[1778647407584,46.19,81178.37,0.0,-1.0,0.0,0.0]
[1778647411614,46.19,81179.21,0.0,-1.0,0.0,0.0]
[1778647419313,46.19,81180.96,0.0,-1.0,0.0,0.0]
[1778647425710,46.19,81182.1,0.0,-1.0,0.0,0.0]
[1778647431751,46.19,81182.88,0.0,-1.0,0.0,0.0]
[1778647433766,46.19,81189.85,0.0,-1.0,0.0,0.0]
[1778647439808,46.19,81191.06,0.0,-1.0,0.0,0.0]
[1778647444844,46.19,81190.7,0.0,-1.0,0.0,0.0]
[1778647449877,46.19,81187.54,0.0,-1.0,0.0,0.0]
[1778647452899,46.19,81182.37,0.0,-1.0,0.0,0.0]
[1778647453906,46.19,81178.14,0.0,-1.0,0.0,0.0]
[1778647456927,46.19,81173.38,0.0,-1.0,0.0,0.0]
[1778647461963,46.19,81172.75,0.0,-1.0,0.0,0.0]
[1778647463976,46.19,81166.6,0.0,-1.0,0.0,0.0]
[1778647464984,46.19,81159.01,0.0,-1.0,0.0,0.0]
[1778647465991,46.19,81156.63,0.0,-1.0,0.0,0.0]
[1778647471026,46.19,81156.93,0.0,-1.0,0.0,0.0]
[1778647476063,46.19,81156.36,0.0,-1.0,0.0,0.0]
[1778647481099,46.19,81152.63,0.0,-1.0,0.0,0.0]
[1778647486131,46.19,81150.72,0.0,-1.0,0.0,0.0]
[1778647491166,46.19,81151.09,0.0,-1.0,0.0,0.0]
[1778647497210,46.19,81151.17,0.0,-1.0,0.0,0.0]
[1778647502245,46.19,81150.83,0.0,-1.0,0.0,0.0]
[1778647507280,46.19,81149.64,0.0,-1.0,0.0,0.0]
[1778647512320,46.19,81149.33,0.0,-1.0,0.0,0.0]
[1778647517350,46.19,81149.78,0.0,-1.0,0.0,0.0]
[1778647522385,46.19,81148.77,0.0,-1.0,0.0,0.0]
[1778647527420,46.19,81145.64,0.0,-1.0,0.0,0.0]
[1778647531449,46.19,81149.47,0.0,-1.0,0.0,0.0]
[1778647538499,46.19,81149.82,0.0,-1.0,0.0,0.0]
[1778647544541,46.19,81149.66,0.0,-1.0,0.0,0.0]
[1778647550583,46.19,81148.75,0.0,-1.0,0.0,0.0]
[1778647555619,46.19,81146.56,0.0,-1.0,0.0,0.0]
[1778647560654,46.19,81145.89,0.0,-1.0,0.0,0.0]
[1778647569717,46.19,81145.11,0.0,-1.0,0.0,0.0]
[1778647574752,46.19,81145.33,0.0,-1.0,0.0,0.0]
[1778647579788,46.19,81145.16,0.0,-1.0,0.0,0.0]
[1778647584822,46.19,81143.43,0.0,-1.0,0.0,0.0]
[1778647589857,46.19,81142.5,0.0,-1.0,0.0,0.0]
[1778647591888,46.19,81143.78,0.0,-1.0,0.0,0.0]
[1778647596906,46.19,81143.06,0.0,-1.0,0.0,0.0]
[1778647601941,46.19,81139.78,0.0,-1.0,0.0,0.0]
[1778647606976,46.19,81139.39,0.0,-1.0,0.0,0.0]
[1778647612013,46.19,81139.07,0.0,-1.0,0.0,0.0]
[1778647620071,46.19,81138.49,0.0,-1.0,0.0,0.0]
[1778647625105,46.19,81138.03,0.0,-1.0,0.0,0.0]
[1778647626112,46.19,81130.63,0.0,-1.0,0.0,0.0]
[1778647627119,46.19,81127.88,0.0,-1.0,0.0,0.0]
[1778647632154,46.19,81126.92,0.0,-1.0,0.0,0.0]
[1778647635175,46.19,81132.34,0.0,-1.0,0.0,0.0]
[1778647640875,46.19,81134.01,0.0,-1.0,0.0,0.0]
[1778647650945,46.19,81135.52,0.0,-1.0,0.0,0.0]
[1778647652303,46.19,81135.85,0.0,-1.0,0.0,0.0]
[1778647657329,46.19,81136.95,0.0,-1.0,0.0,0.0]
[1778647662369,46.19,81137.26,0.0,-1.0,0.0,0.0]
[1778647667404,46.19,81137.79,0.0,-1.0,0.0,0.0]
[1778647672439,46.19,81141.59,0.0,-1.0,0.0,0.0]
[1778647679487,46.19,81142.63,0.0,-1.0,0.0,0.0]
[1778647683519,46.19,81149.44,0.0,-1.0,0.0,0.0]
[1778647687547,46.19,81154.89,0.0,-1.0,0.0,0.0]
[1778647692583,46.19,81154.24,0.0,-1.0,0.0,0.0]
[1778647697619,46.19,81155.13,0.0,-1.0,0.0,0.0]
[1778647702655,46.19,81160.32,0.0,-1.0,0.0,0.0]
[1778647703661,46.19,81165.19,0.0,-1.0,0.0,0.0]
[1778647708695,46.19,81165.62,0.0,-1.0,0.0,0.0]
[1778647711717,46.19,81165.68,0.0,-1.0,0.0,0.0]
[1778647716752,46.19,81163.82,0.0,-1.0,0.0,0.0]
[1778647721787,46.19,81164.37,0.0,-1.0,0.0,0.0]
[1778647726822,46.19,81164.53,0.0,-1.0,0.0,0.0]
[1778647731857,46.19,81165.88,0.0,-1.0,0.0,0.0]
[1778647738906,46.19,81165.05,0.0,-1.0,0.0,0.0]
[1778647743941,46.19,81164.86,0.0,-1.0,0.0,0.0]
[1778647748977,46.19,81169.58,0.0,-1.0,0.0,0.0]
[1778647749984,46.19,81175.76,0.0,-1.0,0.0,0.0]
[1778647755019,46.19,81180.52,0.0,-1.0,0.0,0.0]
[1778647760055,46.19,81185.12,0.0,-1.0,0.0,0.0]
[1778647766096,46.19,81188.07,0.0,-1.0,0.0,0.0]
[1778647771792,46.19,81189.47,0.0,-1.0,0.0,0.0]
[1778647777172,46.19,81190.57,0.0,-1.0,0.0,0.0]
[1778647782212,46.19,81187.32,0.0,-1.0,0.0,0.0]
[1778647787243,46.19,81187.07,0.0,-1.0,0.0,0.0]
[1778647792279,46.19,81187.32,0.0,-1.0,0.0,0.0]
[1778647797314,46.19,81187.34,0.0,-1.0,0.0,0.0]
[1778647802001,46.19,81192.58,0.0,-1.0,0.0,0.0]
[1778647807385,46.19,81196.04,0.0,-1.0,0.0,0.0]
[1778647812074,46.19,81196.03,0.0,-1.0,0.0,0.0]
[1778647820472,46.19,81195.89,0.0,-1.0,0.0,0.0]
[1778647826520,46.19,81195.89,0.0,-1.0,0.0,0.0]
[1778647832216,46.19,81195.54,0.0,-1.0,0.0,0.0]
[1778647840621,46.19,81196.05,0.0,-1.0,0.0,0.0]
[1778647845655,46.19,81194.09,0.0,-1.0,0.0,0.0]
[1778647850691,46.19,81194.6,0.0,-1.0,0.0,0.0]
[1778647851699,46.19,81185.63,0.0,-1.0,0.0,0.0]
[1778647852705,46.19,81183.83,0.0,-1.0,0.0,0.0]
[1778647857743,46.19,81179.2,0.0,-1.0,0.0,0.0]
[1778647863783,46.19,81176.96,0.0,-1.0,0.0,0.0]
[1778647869824,46.19,81175.48,0.0,-1.0,0.0,0.0]
[1778647876874,46.19,81175.02,0.0,-1.0,0.0,0.0]
[1778647882568,46.19,81174.23,0.0,-1.0,0.0,0.0]
[1778647887950,46.19,81169.65,0.0,-1.0,0.0,0.0]
[1778647892985,46.19,81166.71,0.0,-1.0,0.0,0.0]
[1778647898023,46.19,81164.09,0.0,-1.0,0.0,0.0]
[1778647903058,46.19,81167.77,0.0,-1.0,0.0,0.0]
[1778647909101,46.19,81167.51,0.0,-1.0,0.0,0.0]
[1778647914135,46.19,81166.08,0.0,-1.0,0.0,0.0]
[1778647919171,46.19,81166.59,0.0,-1.0,0.0,0.0]
[1778647925214,46.19,81168.02,0.0,-1.0,0.0,0.0]
[1778647930248,46.19,81167.23,0.0,-1.0,0.0,0.0]
[1778647937297,46.19,81166.28,0.0,-1.0,0.0,0.0]
[1778647942332,46.19,81166.13,0.0,-1.0,0.0,0.0]
[1778647947367,46.19,81165.49,0.0,-1.0,0.0,0.0]
[1778647952401,46.19,81164.62,0.0,-1.0,0.0,0.0]
[1778647957437,46.19,81164.54,0.0,-1.0,0.0,0.0]
[1778647962472,46.19,81164.19,0.0,-1.0,0.0,0.0]
[1778647967506,46.19,81162.8,0.0,-1.0,0.0,0.0]
[1778647973207,46.19,81159.59,0.0,-1.0,0.0,0.0]
[1778647979592,46.19,81158.95,0.0,-1.0,0.0,0.0]
[1778647985634,46.19,81154.56,0.0,-1.0,0.0,0.0]
[1778647990669,46.19,81151.32,0.0,-1.0,0.0,0.0]
[1778647995708,46.19,81151.29,0.0,-1.0,0.0,0.0]
[1778648000744,46.19,81157.19,0.0,-1.0,0.0,0.0]
[1778648001750,46.19,81157.65,0.0,-1.0,0.0,0.0]
[1778648006785,46.19,81158.79,0.0,-1.0,0.0,0.0]
[1778648011820,46.19,81159.86,0.0,-1.0,0.0,0.0]
[1778648016855,46.19,81160.82,0.0,-1.0,0.0,0.0]
[1778648022897,46.19,81159.44,0.0,-1.0,0.0,0.0]
[1778648027931,46.19,81158.84,0.0,-1.0,0.0,0.0]
[1778648033977,46.19,81159.24,0.0,-1.0,0.0,0.0]
[1778648039010,46.19,81161.18,0.0,-1.0,0.0,0.0]
[1778648044044,46.19,81164.83,0.0,-1.0,0.0,0.0]
[1778648049079,46.19,81165.83,0.0,-1.0,0.0,0.0]
[1778648055122,46.19,81167.58,0.0,-1.0,0.0,0.0]
[1778648060157,46.19,81169.02,0.0,-1.0,0.0,0.0]
[1778648065193,46.19,81170.7,0.0,-1.0,0.0,0.0]
[1778648070227,46.19,81171.11,0.0,-1.0,0.0,0.0]
[1778648071235,46.19,81171.32,0.0,-1.0,0.0,0.0]
[1778648076269,46.19,81175.1,0.0,-1.0,0.0,0.0]
[1778648077278,46.19,81180.55,0.0,-1.0,0.0,0.0]
[1778648082312,46.19,81182.73,0.0,-1.0,0.0,0.0]
[1778648087346,46.19,81182.09,0.0,-1.0,0.0,0.0]
[1778648092382,46.19,81182.63,0.0,-1.0,0.0,0.0]
[1778648097417,46.19,81182.85,0.0,-1.0,0.0,0.0]
[1778648102452,46.19,81184.98,0.0,-1.0,0.0,0.0]
[1778648107493,46.19,81184.91,0.0,-1.0,0.0,0.0]
[1778648112528,46.19,81184.97,0.0,-1.0,0.0,0.0]
[1778648117562,46.19,81185.45,0.0,-1.0,0.0,0.0]
[1778648122598,46.19,81186.34,0.0,-1.0,0.0,0.0]
[1778648127632,46.19,81186.99,0.0,-1.0,0.0,0.0]
[1778648134335,46.19,81187.55,0.0,-1.0,0.0,0.0]
[1778648141730,46.19,81188.25,0.0,-1.0,0.0,0.0]
[1778648146765,46.19,81189.89,0.0,-1.0,0.0,0.0]
[1778648151802,46.19,81189.88,0.0,-1.0,0.0,0.0]
[1778648157843,46.19,81190.79,0.0,-1.0,0.0,0.0]
[1778648164546,46.19,81191.34,0.0,-1.0,0.0,0.0]
[1778648169933,46.19,81197.05,0.0,-1.0,0.0,0.0]
[1778648174970,46.19,81197.62,0.0,-1.0,0.0,0.0]
[1778648177992,46.19,81202.77,0.0,-1.0,0.0,0.0]
[1778648180016,46.19,81202.65,0.0,-1.0,0.0,0.0]
[1778648185040,46.19,81200.37,0.0,-1.0,0.0,0.0]
[1778648189076,46.19,81194.23,0.0,-1.0,0.0,0.0]
[1778648192094,46.19,81188.81,0.0,-1.0,0.0,0.0]
[1778648197129,46.19,81183.38,0.0,-1.0,0.0,0.0]
[1778648201157,46.19,81180.8,0.0,-1.0,0.0,0.0]
[1778648204178,46.19,81179.28,0.0,-1.0,0.0,0.0]
[1778648209213,46.19,81176.76,0.0,-1.0,0.0,0.0]
[1778648214247,46.19,81171.56,0.0,-1.0,0.0,0.0]
[1778648219285,46.19,81169.61,0.0,-1.0,0.0,0.0]
[1778648224319,46.19,81173.12,0.0,-1.0,0.0,0.0]
[1778648226333,46.19,81178.24,0.0,-1.0,0.0,0.0]
[1778648231368,46.19,81181.22,0.0,-1.0,0.0,0.0]
[1778648236403,46.19,81181.2,0.0,-1.0,0.0,0.0]
[1778648241438,46.19,81179.88,0.0,-1.0,0.0,0.0]
[1778648247479,46.19,81178.45,0.0,-1.0,0.0,0.0]
[1778648250501,46.19,81172.04,0.0,-1.0,0.0,0.0]
[1778648256543,46.19,81171.15,0.0,-1.0,0.0,0.0]
[1778648261578,46.19,81164.61,0.0,-1.0,0.0,0.0]
[1778648266613,46.19,81164.64,0.0,-1.0,0.0,0.0]
[1778648271649,46.19,81164.73,0.0,-1.0,0.0,0.0]
[1778648272655,46.19,81169.96,0.0,-1.0,0.0,0.0]
[1778648273662,46.19,81176.67,0.0,-1.0,0.0,0.0]
[1778648278696,46.19,81178.89,0.0,-1.0,0.0,0.0]
[1778648281719,46.19,81173.47,0.0,-1.0,0.0,0.0]
[1778648286757,46.19,81174.86,0.0,-1.0,0.0,0.0]
[1778648291790,46.19,81177.47,0.0,-1.0,0.0,0.0]
[1778648296823,46.19,81178.11,0.0,-1.0,0.0,0.0]
[1778648301858,46.19,81178.05,0.0,-1.0,0.0,0.0]
[1778648307900,46.19,81178.89,0.0,-1.0,0.0,0.0]
[1778648312935,46.19,81177.93,0.0,-1.0,0.0,0.0]
[1778648317970,46.19,81177.46,0.0,-1.0,0.0,0.0]
[1778648323006,46.19,81175.94,0.0,-1.0,0.0,0.0]
[1778648332069,46.19,81175.19,0.0,-1.0,0.0,0.0]
[1778648337104,46.19,81175.03,0.0,-1.0,0.0,0.0]
[1778648343145,46.19,81176.39,0.0,-1.0,0.0,0.0]
[1778648348181,46.19,81176.49,0.0,-1.0,0.0,0.0]
[1778648353215,46.19,81176.24,0.0,-1.0,0.0,0.0]
[1778648358251,46.19,81174.99,0.0,-1.0,0.0,0.0]
[1778648363286,46.19,81175.06,0.0,-1.0,0.0,0.0]
[1778648372348,46.19,81175.26,0.0,-1.0,0.0,0.0]
[1778648378391,46.19,81171.98,0.0,-1.0,0.0,0.0]
[1778648383427,46.19,81171.04,0.0,-1.0,0.0,0.0]
[1778648388462,46.19,81171.17,0.0,-1.0,0.0,0.0]
[1778648390476,46.19,81177.53,0.0,-1.0,0.0,0.0]
[1778648396518,46.19,81181.62,0.0,-1.0,0.0,0.0]
[1778648401553,46.19,81181.7,0.0,-1.0,0.0,0.0]
[1778648404573,46.19,81175.27,0.0,-1.0,0.0,0.0]
[1778648406588,46.19,81183.92,0.0,-1.0,0.0,0.0]
[1778648410616,46.19,81190.1,0.0,-1.0,0.0,0.0]
[1778648415651,46.19,81195.19,0.0,-1.0,0.0,0.0]
[1778648420686,46.19,81198.53,0.0,-1.0,0.0,0.0]
[1778648425721,46.19,81198.9,0.0,-1.0,0.0,0.0]
[1778648430757,46.19,81197.42,0.0,-1.0,0.0,0.0]
[1778648431763,46.19,81197.86,0.0,-1.0,0.0,0.0]
[1778648436800,46.19,81198.92,0.0,-1.0,0.0,0.0]
[1778648441833,46.19,81200.31,0.0,-1.0,0.0,0.0]
[1778648446868,46.19,81201.55,0.0,-1.0,0.0,0.0]
[1778648451903,46.19,81192.59,0.0,-1.0,0.0,0.0]
[1778648456941,46.19,81194.0,0.0,-1.0,0.0,0.0]
[1778648461972,46.19,81195.45,0.0,-1.0,0.0,0.0]
[1778648463988,46.19,81190.15,0.0,-1.0,0.0,0.0]
[1778648469023,46.19,81186.75,0.0,-1.0,0.0,0.0]
[1778648474058,46.19,81184.61,0.0,-1.0,0.0,0.0]
[1778648476798,46.19,81176.8,0.0,-1.0,0.0,0.0]
[1778648481107,46.19,81171.66,0.0,-1.0,0.0,0.0]
[1778648486867,46.19,81170.03,0.0,-1.0,0.0,0.0]
[1778648492184,46.19,81166.57,0.0,-1.0,0.0,0.0]
[1778648497220,46.19,81167.49,0.0,-1.0,0.0,0.0]
[1778648502254,46.19,81166.12,0.0,-1.0,0.0,0.0]
[1778648507293,46.19,81165.01,0.0,-1.0,0.0,0.0]
[1778648512328,46.19,81164.57,0.0,-1.0,0.0,0.0]
[1778648517363,46.19,81163.63,0.0,-1.0,0.0,0.0]
[1778648522398,46.19,81163.36,0.0,-1.0,0.0,0.0]
[1778648524426,46.19,81151.37,0.0,-1.0,0.0,0.0]
[1778648525437,46.19,81139.55,0.0,-1.0,0.0,0.0]
[1778648530470,46.19,81137.58,0.0,-1.0,0.0,0.0]
[1778648535503,46.19,81138.16,0.0,-1.0,0.0,0.0]
[1778648540538,46.19,81139.52,0.0,-1.0,0.0,0.0]
[1778648545574,46.19,81139.18,0.0,-1.0,0.0,0.0]
[1778648550610,46.19,81134.81,0.0,-1.0,0.0,0.0]
[1778648555644,46.19,81134.59,0.0,-1.0,0.0,0.0]
[1778648560679,46.19,81134.27,0.0,-1.0,0.0,0.0]
[1778648562695,46.19,81139.3,0.0,-1.0,0.0,0.0]
[1778648568740,46.19,81139.28,0.0,-1.0,0.0,0.0]
[1778648573774,46.19,81139.92,0.0,-1.0,0.0,0.0]
[1778648578811,46.19,81140.03,0.0,-1.0,0.0,0.0]
[1778648581830,46.19,81145.93,0.0,-1.0,0.0,0.0]
[1778648585858,46.19,81147.37,0.0,-1.0,0.0,0.0]
[1778648586865,46.19,81147.12,0.0,-1.0,0.0,0.0]
[1778648591902,46.19,81147.06,0.0,-1.0,0.0,0.0]
[1778648596937,46.19,81148.79,0.0,-1.0,0.0,0.0]
[1778648601972,46.19,81149.12,0.0,-1.0,0.0,0.0]
[1778648608014,46.19,81149.55,0.0,-1.0,0.0,0.0]
[1778648611035,46.19,81150.06,0.0,-1.0,0.0,0.0]
[1778648618084,46.19,81148.55,0.0,-1.0,0.0,0.0]
[1778648623125,46.19,81147.52,0.0,-1.0,0.0,0.0]
[1778648625139,46.19,81140.97,0.0,-1.0,0.0,0.0]
[1778648626146,46.19,81141.18,0.0,-1.0,0.0,0.0]
[1778648631181,46.19,81139.54,0.0,-1.0,0.0,0.0]
[1778648636216,46.19,81138.86,0.0,-1.0,0.0,0.0]
[1778648642258,46.19,81139.05,0.0,-1.0,0.0,0.0]
[1778648647995,46.19,81138.81,0.0,-1.0,0.0,0.0]
[1778648653339,46.19,81137.99,0.0,-1.0,0.0,0.0]
[1778648658373,46.19,81138.39,0.0,-1.0,0.0,0.0]
[1778648663408,46.19,81140.18,0.0,-1.0,0.0,0.0]
[1778648664414,46.19,81147.02,0.0,-1.0,0.0,0.0]
[1778648665421,46.19,81147.84,0.0,-1.0,0.0,0.0]
[1778648670459,46.19,81146.17,0.0,-1.0,0.0,0.0]
[1778648671465,46.19,81146.79,0.0,-1.0,0.0,0.0]
[1778648675495,46.19,81159.67,0.0,-1.0,0.0,0.0]
[1778648676509,46.19,81163.09,0.0,-1.0,0.0,0.0]
[1778648681536,46.19,81168.8,0.0,-1.0,0.0,0.0]
[1778648686575,46.19,81173.03,0.0,-1.0,0.0,0.0]
[1778648692615,46.19,81175.33,0.0,-1.0,0.0,0.0]
[1778648697650,46.19,81176.1,0.0,-1.0,0.0,0.0]
[1778648702687,46.19,81176.24,0.0,-1.0,0.0,0.0]
[1778648707722,46.19,81179.37,0.0,-1.0,0.0,0.0]
[1778648717792,46.19,81181.36,0.0,-1.0,0.0,0.0]
[1778648722827,46.19,81182.01,0.0,-1.0,0.0,0.0]
[1778648724841,46.19,81190.51,0.0,-1.0,0.0,0.0]
[1778648729876,46.19,81192.95,0.0,-1.0,0.0,0.0]
[1778648731890,46.19,81193.6,0.0,-1.0,0.0,0.0]
[1778648735918,46.19,81185.99,0.0,-1.0,0.0,0.0]
[1778648737932,46.19,81179.51,0.0,-1.0,0.0,0.0]
[1778648742967,46.19,81178.37,0.0,-1.0,0.0,0.0]
[1778648748002,46.19,81176.73,0.0,-1.0,0.0,0.0]
[1778648754043,46.19,81176.77,0.0,-1.0,0.0,0.0]
[1778648759079,46.19,81174.4,0.0,-1.0,0.0,0.0]
[1778648761093,46.19,81167.13,0.0,-1.0,0.0,0.0]
[1778648766128,46.19,81166.19,0.0,-1.0,0.0,0.0]
[1778648771162,46.19,81164.32,0.0,-1.0,0.0,0.0]
[1778648776202,46.19,81164.53,0.0,-1.0,0.0,0.0]
[1778648781237,46.19,81162.79,0.0,-1.0,0.0,0.0]
[1778648786273,46.19,81162.59,0.0,-1.0,0.0,0.0]
[1778648791308,46.19,81162.26,0.0,-1.0,0.0,0.0]
[1778648796343,46.19,81161.6,0.0,-1.0,0.0,0.0]
[1778648801379,46.19,81164.43,0.0,-1.0,0.0,0.0]
[1778648806414,46.19,81163.86,0.0,-1.0,0.0,0.0]
[1778648816483,46.19,81160.83,0.0,-1.0,0.0,0.0]
[1778648821519,46.19,81162.02,0.0,-1.0,0.0,0.0]
[1778648827560,46.19,81160.75,0.0,-1.0,0.0,0.0]
[1778648837634,46.19,81157.12,0.0,-1.0,0.0,0.0]
[1778648842669,46.19,81155.88,0.0,-1.0,0.0,0.0]
[1778648847704,46.19,81157.93,0.0,-1.0,0.0,0.0]
[1778648852739,46.19,81153.53,0.0,-1.0,0.0,0.0]
[1778648857776,46.19,81154.07,0.0,-1.0,0.0,0.0]
[1778648863818,46.19,81155.9,0.0,-1.0,0.0,0.0]
[1778648869540,46.19,81155.48,0.0,-1.0,0.0,0.0]
[1778648874895,46.19,81154.48,0.0,-1.0,0.0,0.0]
[1778648877916,46.19,81148.83,0.0,-1.0,0.0,0.0]
[1778648878924,46.19,81142.86,0.0,-1.0,0.0,0.0]
[1778648883958,46.19,81141.7,0.0,-1.0,0.0,0.0]
[1778648888993,46.19,81138.94,0.0,-1.0,0.0,0.0]
[1778648894029,46.19,81139.89,0.0,-1.0,0.0,0.0]
[1778648899753,46.19,81139.92,0.0,-1.0,0.0,0.0]
[1778648906113,46.19,81140.56,0.0,-1.0,0.0,0.0]
[1778648908128,46.19,81134.09,0.0,-1.0,0.0,0.0]
[1778648913162,46.19,81133.65,0.0,-1.0,0.0,0.0]
[1778648918197,46.19,81132.45,0.0,-1.0,0.0,0.0]
[1778648923232,46.19,81128.39,0.0,-1.0,0.0,0.0]
[1778648927260,46.19,81123.11,0.0,-1.0,0.0,0.0]
[1778648932295,46.19,81122.56,0.0,-1.0,0.0,0.0]
[1778648937331,46.19,81122.38,0.0,-1.0,0.0,0.0]
[1778648942365,46.19,81121.47,0.0,-1.0,0.0,0.0]
[1778648947399,46.19,81117.25,0.0,-1.0,0.0,0.0]
[1778648952435,46.19,81116.89,0.0,-1.0,0.0,0.0]
[1778648958477,46.19,81116.49,0.0,-1.0,0.0,0.0]
[1778648963512,46.19,81118.7,0.0,-1.0,0.0,0.0]
[1778648968547,46.19,81117.34,0.0,-1.0,0.0,0.0]
[1778648971568,46.19,81119.68,0.0,-1.0,0.0,0.0]
[1778648976603,46.19,81122.53,0.0,-1.0,0.0,0.0]
[1778648981639,46.19,81125.23,0.0,-1.0,0.0,0.0]
[1778648986676,46.19,81124.79,0.0,-1.0,0.0,0.0]
[1778648991710,46.19,81125.51,0.0,-1.0,0.0,0.0]
[1778648996745,46.19,81127.2,0.0,-1.0,0.0,0.0]
[1778649000459,46.19,81133.44,0.0,-1.0,0.0,0.0]
[1778649005809,46.19,81137.11,0.0,-1.0,0.0,0.0]
[1778649010844,46.19,81137.76,0.0,-1.0,0.0,0.0]
[1778649015879,46.19,81138.08,0.0,-1.0,0.0,0.0]
[1778649020913,46.19,81138.53,0.0,-1.0,0.0,0.0]
[1778649025949,46.19,81139.4,0.0,-1.0,0.0,0.0]
[1778649031991,46.19,81139.02,0.0,-1.0,0.0,0.0]
[1778649037027,46.19,81139.61,0.0,-1.0,0.0,0.0]
[1778649042061,46.19,81137.25,0.0,-1.0,0.0,0.0]
[1778649047095,46.19,81138.48,0.0,-1.0,0.0,0.0]
[1778649053137,46.19,81138.73,0.0,-1.0,0.0,0.0]
[1778649058173,46.19,81138.69,0.0,-1.0,0.0,0.0]
[1778649063209,46.19,81140.25,0.0,-1.0,0.0,0.0]
[1778649068249,46.19,81142.32,0.0,-1.0,0.0,0.0]
[1778649073282,46.19,81143.99,0.0,-1.0,0.0,0.0]
[1778649078317,46.19,81143.14,0.0,-1.0,0.0,0.0]
[1778649083352,46.19,81139.46,0.0,-1.0,0.0,0.0]
[1778649088388,46.19,81138.71,0.0,-1.0,0.0,0.0]
[1778649093422,46.19,81136.6,0.0,-1.0,0.0,0.0]
[1778649098459,46.19,81134.59,0.0,-1.0,0.0,0.0]
[1778649100473,46.19,81149.74,0.0,-1.0,0.0,0.0]
[1778649105508,46.19,81151.25,0.0,-1.0,0.0,0.0]
[1778649111549,46.19,81150.46,0.0,-1.0,0.0,0.0]
[1778649116584,46.19,81148.97,0.0,-1.0,0.0,0.0]
[1778649120613,46.19,81154.56,0.0,-1.0,0.0,0.0]
[1778649125647,46.19,81154.2,0.0,-1.0,0.0,0.0]
[1778649130684,46.19,81149.66,0.0,-1.0,0.0,0.0]
[1778649135722,46.19,81150.16,0.0,-1.0,0.0,0.0]
[1778649141440,46.19,81149.5,0.0,-1.0,0.0,0.0]
[1778649146796,46.19,81149.47,0.0,-1.0,0.0,0.0]
[1778649153844,46.19,81149.2,0.0,-1.0,0.0,0.0]
[1778649161588,46.19,81148.88,0.0,-1.0,0.0,0.0]
[1778649166936,46.19,81149.1,0.0,-1.0,0.0,0.0]
[1778649169959,46.19,81140.63,0.0,-1.0,0.0,0.0]
[1778649171658,46.19,81139.24,0.0,-1.0,0.0,0.0]
[1778649177008,46.19,81139.07,0.0,-1.0,0.0,0.0]
[1778649182043,46.19,81138.53,0.0,-1.0,0.0,0.0]
[1778649187078,46.19,81135.43,0.0,-1.0,0.0,0.0]
[1778649192113,46.19,81134.21,0.0,-1.0,0.0,0.0]
[1778649197148,46.19,81136.8,0.0,-1.0,0.0,0.0]
[1778649202184,46.19,81135.76,0.0,-1.0,0.0,0.0]
[1778649206211,46.19,81130.66,0.0,-1.0,0.0,0.0]
[1778649211246,46.19,81126.37,0.0,-1.0,0.0,0.0]
[1778649216281,46.19,81125.19,0.0,-1.0,0.0,0.0]
[1778649221316,46.19,81126.08,0.0,-1.0,0.0,0.0]
[1778649227358,46.19,81125.25,0.0,-1.0,0.0,0.0]
[1778649232395,46.19,81124.92,0.0,-1.0,0.0,0.0]
[1778649237429,46.19,81124.05,0.0,-1.0,0.0,0.0]
[1778649242463,46.19,81124.61,0.0,-1.0,0.0,0.0]
[1778649244478,46.19,81132.16,0.0,-1.0,0.0,0.0]
[1778649249513,46.19,81131.26,0.0,-1.0,0.0,0.0]
[1778649256562,46.19,81134.27,0.0,-1.0,0.0,0.0]
[1778649258577,46.19,81125.06,0.0,-1.0,0.0,0.0]
[1778649263610,46.19,81123.6,0.0,-1.0,0.0,0.0]
[1778649268646,46.19,81122.08,0.0,-1.0,0.0,0.0]
[1778649273681,46.19,81121.47,0.0,-1.0,0.0,0.0]
[1778649278716,46.19,81123.03,0.0,-1.0,0.0,0.0]
[1778649283752,46.19,81120.77,0.0,-1.0,0.0,0.0]
[1778649288786,46.19,81121.04,0.0,-1.0,0.0,0.0]
[1778649293820,46.19,81118.87,0.0,-1.0,0.0,0.0]
[1778649298856,46.19,81117.02,0.0,-1.0,0.0,0.0]
[1778649301877,46.19,81109.13,0.0,-1.0,0.0,0.0]
[1778649302884,46.19,81101.91,0.0,-1.0,0.0,0.0]
[1778649303891,46.19,81103.82,0.0,-1.0,0.0,0.0]
[1778649305905,46.19,81109.56,0.0,-1.0,0.0,0.0]
[1778649310940,46.19,81108.24,0.0,-1.0,0.0,0.0]
[1778649312645,46.19,81102.81,0.0,-1.0,0.0,0.0]
[1778649313963,46.19,81099.94,0.0,-1.0,0.0,0.0]
[1778649317989,46.19,81094.25,0.0,-1.0,0.0,0.0]
[1778649323024,46.19,81097.04,0.0,-1.0,0.0,0.0]
[1778649328059,46.19,81098.99,0.0,-1.0,0.0,0.0]
[1778649331080,46.19,81100.57,0.0,-1.0,0.0,0.0]
[1778649336125,46.19,81098.37,0.0,-1.0,0.0,0.0]
[1778649341150,46.19,81098.23,0.0,-1.0,0.0,0.0]
[1778649346185,46.19,81097.64,0.0,-1.0,0.0,0.0]
[1778649351221,46.19,81097.89,0.0,-1.0,0.0,0.0]
[1778649357268,46.19,81097.81,0.0,-1.0,0.0,0.0]
[1778649362297,46.19,81097.77,0.0,-1.0,0.0,0.0]
[1778649367333,46.19,81098.71,0.0,-1.0,0.0,0.0]
[1778649372367,46.19,81101.94,0.0,-1.0,0.0,0.0]
[1778649377402,46.19,81103.41,0.0,-1.0,0.0,0.0]
[1778649382437,46.19,81107.59,0.0,-1.0,0.0,0.0]
[1778649387471,46.19,81108.02,0.0,-1.0,0.0,0.0]
[1778649391500,46.19,81108.01,0.0,-1.0,0.0,0.0]
[1778649396535,46.19,81107.2,0.0,-1.0,0.0,0.0]
[1778649401571,46.19,81105.37,0.0,-1.0,0.0,0.0]
[1778649403584,46.19,81100.33,0.0,-1.0,0.0,0.0]
[1778649408621,46.19,81094.84,0.0,-1.0,0.0,0.0]
[1778649413656,46.19,81096.67,0.0,-1.0,0.0,0.0]
[1778649418691,46.19,81098.62,0.0,-1.0,0.0,0.0]
[1778649423726,46.19,81100.62,0.0,-1.0,0.0,0.0]
[1778649428761,46.19,81103.44,0.0,-1.0,0.0,0.0]
[1778649433796,46.19,81103.08,0.0,-1.0,0.0,0.0]
[1778649438831,46.19,81102.21,0.0,-1.0,0.0,0.0]
[1778649443866,46.19,81099.32,0.0,-1.0,0.0,0.0]
[1778649444873,46.19,81093.58,0.0,-1.0,0.0,0.0]
[1778649449907,46.19,81093.51,0.0,-1.0,0.0,0.0]
[1778649454943,46.19,81093.08,0.0,-1.0,0.0,0.0]
[1778649459978,46.19,81090.48,0.0,-1.0,0.0,0.0]
[1778649465015,46.19,81088.78,0.0,-1.0,0.0,0.0]
[1778649467029,46.19,81100.01,0.0,-1.0,0.0,0.0]
[1778649468035,46.19,81099.79,0.0,-1.0,0.0,0.0]
[1778649473072,46.19,81101.06,0.0,-1.0,0.0,0.0]
[1778649478106,46.19,81100.24,0.0,-1.0,0.0,0.0]
[1778649483843,46.19,81101.48,0.0,-1.0,0.0,0.0]
[1778649489183,46.19,81099.68,0.0,-1.0,0.0,0.0]
[1778649493915,46.19,81092.67,0.0,-1.0,0.0,0.0]
[1778649499255,46.19,81091.28,0.0,-1.0,0.0,0.0]
[1778649504292,46.19,81089.24,0.0,-1.0,0.0,0.0]
[1778649510330,46.19,81088.13,0.0,-1.0,0.0,0.0]
[1778649512345,46.19,81088.06,0.0,-1.0,0.0,0.0]
[1778649514064,46.19,81073.71,0.0,-1.0,0.0,0.0]
[1778649515366,46.19,81073.05,0.0,-1.0,0.0,0.0]
[1778649520401,46.19,81072.52,0.0,-1.0,0.0,0.0]
[1778649525442,46.19,81075.13,0.0,-1.0,0.0,0.0]
[1778649530473,46.19,81074.38,0.0,-1.0,0.0,0.0]
[1778649535507,46.19,81073.74,0.0,-1.0,0.0,0.0]
[1778649540544,46.19,81073.55,0.0,-1.0,0.0,0.0]
[1778649545579,46.19,81076.16,0.0,-1.0,0.0,0.0]
[1778649554646,46.19,81077.17,0.0,-1.0,0.0,0.0]
[1778649557663,46.19,81068.74,0.0,-1.0,0.0,0.0]
[1778649562700,46.19,81064.54,0.0,-1.0,0.0,0.0]
[1778649567733,46.19,81062.81,0.0,-1.0,0.0,0.0]
[1778649572767,46.19,81059.69,0.0,-1.0,0.0,0.0]
[1778649577804,46.19,81069.47,0.0,-1.0,0.0,0.0]
[1778649582840,46.19,81065.44,0.0,-1.0,0.0,0.0]
[1778649587875,46.19,81067.35,0.0,-1.0,0.0,0.0]
[1778649594638,46.19,81067.21,0.0,-1.0,0.0,0.0]
[1778649599959,46.19,81066.63,0.0,-1.0,0.0,0.0]
[1778649604996,46.19,81062.5,0.0,-1.0,0.0,0.0]
[1778649610030,46.19,81061.65,0.0,-1.0,0.0,0.0]
[1778649616086,46.19,81066.12,0.0,-1.0,0.0,0.0]
[1778649622115,46.19,81066.22,0.0,-1.0,0.0,0.0]
[1778649627156,46.19,81069.14,0.0,-1.0,0.0,0.0]
[1778649629163,46.19,81080.37,0.0,-1.0,0.0,0.0]
[1778649630170,46.19,81080.7,0.0,-1.0,0.0,0.0]
[1778649631177,46.19,81081.56,0.0,-1.0,0.0,0.0]
[1778649636212,46.19,81082.18,0.0,-1.0,0.0,0.0]
[1778649642255,46.19,81081.17,0.0,-1.0,0.0,0.0]
[1778649647288,46.19,81080.7,0.0,-1.0,0.0,0.0]
[1778649652324,46.19,81081.46,0.0,-1.0,0.0,0.0]
[1778649657359,46.19,81080.52,0.0,-1.0,0.0,0.0]
[1778649662396,46.19,81081.49,0.0,-1.0,0.0,0.0]
[1778649666426,46.19,81086.59,0.0,-1.0,0.0,0.0]
[1778649672469,46.19,81087.4,0.0,-1.0,0.0,0.0]
[1778649677503,46.19,81087.34,0.0,-1.0,0.0,0.0]
[1778649683546,46.19,81087.01,0.0,-1.0,0.0,0.0]
[1778649688582,46.19,81084.92,0.0,-1.0,0.0,0.0]
[1778649693616,46.19,81085.4,0.0,-1.0,0.0,0.0]
[1778649697644,46.19,81090.98,0.0,-1.0,0.0,0.0]
[1778649703686,46.19,81091.84,0.0,-1.0,0.0,0.0]
[1778649708722,46.19,81093.07,0.0,-1.0,0.0,0.0]
[1778649713756,46.19,81094.53,0.0,-1.0,0.0,0.0]
[1778649714764,46.19,81100.02,0.0,-1.0,0.0,0.0]
[1778649719799,46.19,81101.4,0.0,-1.0,0.0,0.0]
[1778649724834,46.19,81103.36,0.0,-1.0,0.0,0.0]
[1778649729869,46.19,81100.27,0.0,-1.0,0.0,0.0]
[1778649731884,46.19,81094.98,0.0,-1.0,0.0,0.0]
[1778649733897,46.19,81089.54,0.0,-1.0,0.0,0.0]
[1778649738932,46.19,81088.64,0.0,-1.0,0.0,0.0]
[1778649743967,46.19,81087.57,0.0,-1.0,0.0,0.0]
[1778649749001,46.19,81086.5,0.0,-1.0,0.0,0.0]
[1778649751016,46.19,81087.1,0.0,-1.0,0.0,0.0]
[1778649756052,46.19,81086.56,0.0,-1.0,0.0,0.0]
[1778649761087,46.19,81088.09,0.0,-1.0,0.0,0.0]
[1778649766122,46.19,81091.31,0.0,-1.0,0.0,0.0]
[1778649771157,46.19,81092.75,0.0,-1.0,0.0,0.0]
[1778649774178,46.19,81097.53,0.0,-1.0,0.0,0.0]
[1778649777199,46.19,81104.05,0.0,-1.0,0.0,0.0]
[1778649782234,46.19,81108.63,0.0,-1.0,0.0,0.0]
[1778649787270,46.19,81105.15,0.0,-1.0,0.0,0.0]
[1778649792305,46.19,81106.12,0.0,-1.0,0.0,0.0]
[1778649797343,46.19,81105.69,0.0,-1.0,0.0,0.0]
[1778649802378,46.19,81105.22,0.0,-1.0,0.0,0.0]
[1778649807414,46.19,81104.84,0.0,-1.0,0.0,0.0]
[1778649812449,46.19,81104.34,0.0,-1.0,0.0,0.0]
[1778649823526,46.19,81103.78,0.0,-1.0,0.0,0.0]
[1778649828561,46.19,81103.56,0.0,-1.0,0.0,0.0]
[1778649833596,46.19,81101.51,0.0,-1.0,0.0,0.0]
[1778649838634,46.19,81100.3,0.0,-1.0,0.0,0.0]
[1778649843669,46.19,81100.7,0.0,-1.0,0.0,0.0]
[1778649850717,46.19,81099.85,0.0,-1.0,0.0,0.0]
[1778649856476,46.19,81098.24,0.0,-1.0,0.0,0.0]
[1778649861795,46.19,81098.73,0.0,-1.0,0.0,0.0]
[1778649869851,46.19,81100.93,0.0,-1.0,0.0,0.0]
[1778649874886,46.19,81100.11,0.0,-1.0,0.0,0.0]
[1778649879920,46.19,81100.94,0.0,-1.0,0.0,0.0]
[1778649883950,46.19,81109.52,0.0,-1.0,0.0,0.0]
[1778649888984,46.19,81110.96,0.0,-1.0,0.0,0.0]
[1778649894020,46.19,81112.38,0.0,-1.0,0.0,0.0]
[1778649899055,46.19,81113.71,0.0,-1.0,0.0,0.0]
[1778649904090,46.19,81116.34,0.0,-1.0,0.0,0.0]
[1778649909125,46.19,81111.21,0.0,-1.0,0.0,0.0]
[1778649914160,46.19,81110.55,0.0,-1.0,0.0,0.0]
[1778649920202,46.19,81110.01,0.0,-1.0,0.0,0.0]
[1778649925237,46.19,81102.21,0.0,-1.0,0.0,0.0]
[1778649930272,46.19,81101.62,0.0,-1.0,0.0,0.0]
[1778649931279,46.19,81102.06,0.0,-1.0,0.0,0.0]
[1778649937088,46.19,81102.41,0.0,-1.0,0.0,0.0]
[1778649943363,46.19,81101.65,0.0,-1.0,0.0,0.0]
[1778649948399,46.19,81099.28,0.0,-1.0,0.0,0.0]
[1778649953434,46.19,81099.56,0.0,-1.0,0.0,0.0]
[1778649958469,46.19,81099.95,0.0,-1.0,0.0,0.0]
[1778649963504,46.19,81101.68,0.0,-1.0,0.0,0.0]
[1778649968542,46.19,81102.38,0.0,-1.0,0.0,0.0]
[1778649973576,46.19,81105.65,0.0,-1.0,0.0,0.0]
[1778649978611,46.19,81106.55,0.0,-1.0,0.0,0.0]
[1778649983643,46.19,81106.2,0.0,-1.0,0.0,0.0]
[1778649988681,46.19,81105.1,0.0,-1.0,0.0,0.0]
[1778649993716,46.19,81104.48,0.0,-1.0,0.0,0.0]
[1778649998752,46.19,81104.01,0.0,-1.0,0.0,0.0]
[1778650003787,46.19,81103.76,0.0,-1.0,0.0,0.0]
[1778650008822,46.19,81103.36,0.0,-1.0,0.0,0.0]
[1778650013857,46.19,81103.01,0.0,-1.0,0.0,0.0]
[1778650018892,46.19,81101.98,0.0,-1.0,0.0,0.0]
[1778650023927,46.19,81101.57,0.0,-1.0,0.0,0.0]
[1778650028962,46.19,81100.37,0.0,-1.0,0.0,0.0]
[1778650037794,46.19,81100.54,0.0,-1.0,0.0,0.0]
[1778650045076,46.19,81100.77,0.0,-1.0,0.0,0.0]
[1778650050111,46.19,81100.84,0.0,-1.0,0.0,0.0]
[1778650051118,46.19,81101.19,0.0,-1.0,0.0,0.0]
[1778650057161,46.19,81100.72,0.0,-1.0,0.0,0.0]
[1778650062196,46.19,81099.46,0.0,-1.0,0.0,0.0]
[1778650068237,46.19,81099.71,0.0,-1.0,0.0,0.0]
[1778650073272,46.19,81098.11,0.0,-1.0,0.0,0.0]
[1778650078307,46.19,81098.62,0.0,-1.0,0.0,0.0]
[1778650084349,46.19,81098.93,0.0,-1.0,0.0,0.0]
[1778650090426,46.19,81098.77,0.0,-1.0,0.0,0.0]
[1778650098216,46.19,81098.41,0.0,-1.0,0.0,0.0]
[1778650104490,46.19,81098.84,0.0,-1.0,0.0,0.0]
[1778650106502,46.19,81093.28,0.0,-1.0,0.0,0.0]
[1778650111538,46.19,81089.79,0.0,-1.0,0.0,0.0]
[1778650116573,46.19,81090.14,0.0,-1.0,0.0,0.0]
[1778650123625,46.19,81088.85,0.0,-1.0,0.0,0.0]
[1778650135708,46.19,81088.9,0.0,-1.0,0.0,0.0]
[1778650141752,46.19,81089.56,0.0,-1.0,0.0,0.0]
[1778650146785,46.19,81090.08,0.0,-1.0,0.0,0.0]
[1778650152828,46.19,81091.05,0.0,-1.0,0.0,0.0]
[1778650158635,46.19,81093.53,0.0,-1.0,0.0,0.0]
[1778650163905,46.19,81095.23,0.0,-1.0,0.0,0.0]
[1778650168941,46.19,81095.96,0.0,-1.0,0.0,0.0]
[1778650173975,46.19,81095.53,0.0,-1.0,0.0,0.0]
[1778650180019,46.19,81094.63,0.0,-1.0,0.0,0.0]
[1778650188852,46.19,81093.25,0.0,-1.0,0.0,0.0]
[1778650194116,46.19,81091.99,0.0,-1.0,0.0,0.0]
[1778650199152,46.19,81089.07,0.0,-1.0,0.0,0.0]
[1778650204187,46.19,81088.39,0.0,-1.0,0.0,0.0]
[1778650209228,46.19,81085.23,0.0,-1.0,0.0,0.0]
[1778650210228,46.19,81093.82,0.0,-1.0,0.0,0.0]
[1778650211236,46.19,81100.06,0.0,-1.0,0.0,0.0]
[1778650216270,46.19,81100.76,0.0,-1.0,0.0,0.0]
[1778650221306,46.19,81101.92,0.0,-1.0,0.0,0.0]
[1778650226341,46.19,81101.47,0.0,-1.0,0.0,0.0]
[1778650229362,46.19,81093.89,0.0,-1.0,0.0,0.0]
[1778650233390,46.19,81087.62,0.0,-1.0,0.0,0.0]
[1778650238425,46.19,81084.11,0.0,-1.0,0.0,0.0]
[1778650243460,46.19,81082.13,0.0,-1.0,0.0,0.0]
[1778650247487,46.19,81076.78,0.0,-1.0,0.0,0.0]
[1778650252524,46.19,81076.24,0.0,-1.0,0.0,0.0]
[1778650258565,46.19,81075.21,0.0,-1.0,0.0,0.0]
[1778650263600,46.19,81079.43,0.0,-1.0,0.0,0.0]
[1778650268643,46.19,81074.28,0.0,-1.0,0.0,0.0]
[1778650273678,46.19,81071.36,0.0,-1.0,0.0,0.0]
[1778650278713,46.19,81071.69,0.0,-1.0,0.0,0.0]
[1778650284755,46.19,81074.35,0.0,-1.0,0.0,0.0]
[1778650290798,46.19,81073.61,0.0,-1.0,0.0,0.0]
[1778650291803,46.19,81073.74,0.0,-1.0,0.0,0.0]
[1778650295832,46.19,81067.49,0.0,-1.0,0.0,0.0]
[1778650300866,46.19,81063.58,0.0,-1.0,0.0,0.0]
[1778650305901,46.19,81063.42,0.0,-1.0,0.0,0.0]
[1778650310937,46.19,81064.9,0.0,-1.0,0.0,0.0]
[1778650315972,46.19,81061.29,0.0,-1.0,0.0,0.0]
[1778650316979,46.19,81048.62,0.0,-1.0,0.0,0.0]
[1778650317987,46.19,81051.65,0.0,-1.0,0.0,0.0]
[1778650323021,46.19,81052.28,0.0,-1.0,0.0,0.0]
[1778650328056,46.19,81050.39,0.0,-1.0,0.0,0.0]
[1778650333091,46.19,81048.72,0.0,-1.0,0.0,0.0]
[1778650339918,46.19,81048.42,0.0,-1.0,0.0,0.0]
[1778650345175,46.19,81048.14,0.0,-1.0,0.0,0.0]
[1778650349996,46.19,81053.8,0.0,-1.0,0.0,0.0]
[1778650355246,46.19,81053.29,0.0,-1.0,0.0,0.0]
[1778650360281,46.19,81053.65,0.0,-1.0,0.0,0.0]
[1778650365317,46.19,81053.89,0.0,-1.0,0.0,0.0]
[1778650370350,46.19,81050.71,0.0,-1.0,0.0,0.0]
[1778650376393,46.19,81051.62,0.0,-1.0,0.0,0.0]
[1778650381428,46.19,81053.41,0.0,-1.0,0.0,0.0]
[1778650386463,46.19,81053.27,0.0,-1.0,0.0,0.0]
[1778650391498,46.19,81052.61,0.0,-1.0,0.0,0.0]
[1778650396533,46.19,81052.7,0.0,-1.0,0.0,0.0]
[1778650401568,46.19,81052.45,0.0,-1.0,0.0,0.0]
[1778650406603,46.19,81052.52,0.0,-1.0,0.0,0.0]
[1778650411639,46.19,81052.31,0.0,-1.0,0.0,0.0]
[1778650416673,46.19,81052.58,0.0,-1.0,0.0,0.0]
[1778650421708,46.19,81053.11,0.0,-1.0,0.0,0.0]
[1778650424729,46.19,81058.21,0.0,-1.0,0.0,0.0]
[1778650429765,46.19,81059.3,0.0,-1.0,0.0,0.0]
[1778650434798,46.19,81062.84,0.0,-1.0,0.0,0.0]
[1778650439834,46.19,81062.17,0.0,-1.0,0.0,0.0]
[1778650444869,46.19,81061.59,0.0,-1.0,0.0,0.0]
[1778650449904,46.19,81061.51,0.0,-1.0,0.0,0.0]
[1778650454940,46.19,81058.77,0.0,-1.0,0.0,0.0]
[1778650459974,46.19,81058.97,0.0,-1.0,0.0,0.0]
[1778650464003,46.19,81049.72,0.0,-1.0,0.0,0.0]
[1778650465009,46.19,81047.04,0.0,-1.0,0.0,0.0]
[1778650470046,46.19,81044.72,0.0,-1.0,0.0,0.0]
[1778650471052,46.19,81044.76,0.0,-1.0,0.0,0.0]
[1778650476089,46.19,81045.68,0.0,-1.0,0.0,0.0]
[1778650479108,46.19,81039.62,0.0,-1.0,0.0,0.0]
[1778650488170,46.19,81038.34,0.0,-1.0,0.0,0.0]
[1778650494213,46.19,81037.49,0.0,-1.0,0.0,0.0]
[1778650499249,46.19,81034.71,0.0,-1.0,0.0,0.0]
[1778650504283,46.19,81034.77,0.0,-1.0,0.0,0.0]
[1778650509318,46.19,81033.23,0.0,-1.0,0.0,0.0]
[1778650511126,46.19,81039.65,0.0,-1.0,0.0,0.0]
[1778650521195,46.19,81037.49,0.0,-1.0,0.0,0.0]
[1778650526439,46.19,81037.71,0.0,-1.0,0.0,0.0]
[1778650531474,46.19,81039.46,0.0,-1.0,0.0,0.0]
[1778650536509,46.19,81038.46,0.0,-1.0,0.0,0.0]
[1778650542551,46.19,81039.2,0.0,-1.0,0.0,0.0]
[1778650547589,46.19,81038.8,0.0,-1.0,0.0,0.0]
[1778650552622,46.19,81038.74,0.0,-1.0,0.0,0.0]
[1778650558664,46.19,81038.49,0.0,-1.0,0.0,0.0]
[1778650563699,46.19,81038.11,0.0,-1.0,0.0,0.0]
[1778650569741,46.19,81040.67,0.0,-1.0,0.0,0.0]
[1778650575783,46.19,81041.11,0.0,-1.0,0.0,0.0]
[1778650580818,46.19,81040.81,0.0,-1.0,0.0,0.0]
[1778650585853,46.19,81040.23,0.0,-1.0,0.0,0.0]
[1778650590888,46.19,81040.47,0.0,-1.0,0.0,0.0]
[1778650591896,46.19,81040.49,0.0,-1.0,0.0,0.0]
[1778650596931,46.19,81040.75,0.0,-1.0,0.0,0.0]
[1778650601966,46.19,81040.33,0.0,-1.0,0.0,0.0]
[1778650607001,46.19,81039.44,0.0,-1.0,0.0,0.0]
[1778650612037,46.19,81038.32,0.0,-1.0,0.0,0.0]
[1778650617074,46.19,81041.78,0.0,-1.0,0.0,0.0]
[1778650622110,46.19,81042.06,0.0,-1.0,0.0,0.0]
[1778650628157,46.19,81042.32,0.0,-1.0,0.0,0.0]
[1778650636212,46.19,81043.21,0.0,-1.0,0.0,0.0]
[1778650640248,46.19,81034.4,0.0,-1.0,0.0,0.0]
[1778650641248,46.19,81029.51,0.0,-1.0,0.0,0.0]
[1778650642260,46.19,81031.18,0.0,-1.0,0.0,0.0]
[1778650647289,46.19,81033.01,0.0,-1.0,0.0,0.0]
[1778650652323,46.19,81031.51,0.0,-1.0,0.0,0.0]
[1778650657359,46.19,81030.0,0.0,-1.0,0.0,0.0]
[1778650662395,46.19,81029.79,0.0,-1.0,0.0,0.0]
[1778650667431,46.19,81030.09,0.0,-1.0,0.0,0.0]
[1778650672250,46.19,81036.8,0.0,-1.0,0.0,0.0]
[1778650677501,46.19,81035.91,0.0,-1.0,0.0,0.0]
[1778650682538,46.19,81034.57,0.0,-1.0,0.0,0.0]
[1778650688580,46.19,81032.28,0.0,-1.0,0.0,0.0]
[1778650693615,46.19,81031.95,0.0,-1.0,0.0,0.0]
[1778650698650,46.19,81031.08,0.0,-1.0,0.0,0.0]
[1778650703685,46.19,81029.6,0.0,-1.0,0.0,0.0]
[1778650708720,46.19,81027.75,0.0,-1.0,0.0,0.0]
[1778650712748,46.19,81028.71,0.0,-1.0,0.0,0.0]
[1778650717783,46.19,81028.16,0.0,-1.0,0.0,0.0]
[1778650722818,46.19,81028.25,0.0,-1.0,0.0,0.0]
[1778650727855,46.19,81026.43,0.0,-1.0,0.0,0.0]
[1778650732890,46.19,81017.44,0.0,-1.0,0.0,0.0]
[1778650737925,46.19,81017.32,0.0,-1.0,0.0,0.0]
[1778650742960,46.19,81017.79,0.0,-1.0,0.0,0.0]
[1778650747995,46.19,81021.88,0.0,-1.0,0.0,0.0]
[1778650753030,46.19,81022.47,0.0,-1.0,0.0,0.0]
[1778650760079,46.19,81023.79,0.0,-1.0,0.0,0.0]
[1778650765114,46.19,81025.39,0.0,-1.0,0.0,0.0]
[1778650768135,46.19,81031.91,0.0,-1.0,0.0,0.0]
[1778650771156,46.19,81036.93,0.0,-1.0,0.0,0.0]
[1778650776191,46.19,81033.99,0.0,-1.0,0.0,0.0]
[1778650781225,46.19,81030.34,0.0,-1.0,0.0,0.0]
[1778650786260,46.19,81029.17,0.0,-1.0,0.0,0.0]
[1778650791296,46.19,81028.75,0.0,-1.0,0.0,0.0]
[1778650797340,46.19,81027.89,0.0,-1.0,0.0,0.0]
[1778650802373,46.19,81026.72,0.0,-1.0,0.0,0.0]
[1778650808416,46.19,81023.7,0.0,-1.0,0.0,0.0]
[1778650813452,46.19,81024.25,0.0,-1.0,0.0,0.0]
[1778650818485,46.19,81024.74,0.0,-1.0,0.0,0.0]
[1778650823520,46.19,81024.67,0.0,-1.0,0.0,0.0]
[1778650828557,46.19,81023.13,0.0,-1.0,0.0,0.0]
[1778650833590,46.19,81020.53,0.0,-1.0,0.0,0.0]
[1778650835604,46.19,81025.84,0.0,-1.0,0.0,0.0]
[1778650836611,46.19,81031.99,0.0,-1.0,0.0,0.0]
[1778650838627,46.19,81031.52,0.0,-1.0,0.0,0.0]
[1778650843662,46.19,81034.92,0.0,-1.0,0.0,0.0]
[1778650848698,46.19,81035.53,0.0,-1.0,0.0,0.0]
[1778650853733,46.19,81037.3,0.0,-1.0,0.0,0.0]
[1778650858768,46.19,81036.98,0.0,-1.0,0.0,0.0]
[1778650863804,46.19,81033.76,0.0,-1.0,0.0,0.0]
[1778650867832,46.19,81029.16,0.0,-1.0,0.0,0.0]
[1778650872866,46.19,81025.85,0.0,-1.0,0.0,0.0]
[1778650878908,46.19,81027.68,0.0,-1.0,0.0,0.0]
[1778650885957,46.19,81028.25,0.0,-1.0,0.0,0.0]
[1778650890992,46.19,81027.65,0.0,-1.0,0.0,0.0]
[1778650891999,46.19,81028.55,0.0,-1.0,0.0,0.0]
[1778650895020,46.19,81033.36,0.0,-1.0,0.0,0.0]
[1778650901061,46.19,81033.29,0.0,-1.0,0.0,0.0]
[1778650906097,46.19,81035.19,0.0,-1.0,0.0,0.0]
[1778650911132,46.19,81034.96,0.0,-1.0,0.0,0.0]
[1778650916167,46.19,81031.31,0.0,-1.0,0.0,0.0]
[1778650921206,46.19,81027.67,0.0,-1.0,0.0,0.0]
[1778650926237,46.19,81026.03,0.0,-1.0,0.0,0.0]
[1778650931272,46.19,81024.87,0.0,-1.0,0.0,0.0]
[1778650937314,46.19,81021.38,0.0,-1.0,0.0,0.0]
[1778650942349,46.19,81022.33,0.0,-1.0,0.0,0.0]
[1778650948391,46.19,81023.16,0.0,-1.0,0.0,0.0]
[1778650953426,46.19,81021.98,0.0,-1.0,0.0,0.0]
[1778650958460,46.19,81022.96,0.0,-1.0,0.0,0.0]
[1778650964503,46.19,81022.31,0.0,-1.0,0.0,0.0]
[1778650972559,46.19,81023.32,0.0,-1.0,0.0,0.0]
[1778650977593,46.19,81023.47,0.0,-1.0,0.0,0.0]
[1778650982629,46.19,81023.49,0.0,-1.0,0.0,0.0]
[1778650987664,46.19,81018.21,0.0,-1.0,0.0,0.0]
[1778650992699,46.19,81018.15,0.0,-1.0,0.0,0.0]
[1778650998741,46.19,81017.98,0.0,-1.0,0.0,0.0]
[1778651004567,46.19,81017.7,0.0,-1.0,0.0,0.0]
[1778651009818,46.19,81017.68,0.0,-1.0,0.0,0.0]
[1778651014874,46.19,81016.09,0.0,-1.0,0.0,0.0]
[1778651019909,46.19,81016.64,0.0,-1.0,0.0,0.0]
[1778651024944,46.19,81016.43,0.0,-1.0,0.0,0.0]
[1778651033000,46.19,81015.71,0.0,-1.0,0.0,0.0]
[1778651039044,46.19,81016.02,0.0,-1.0,0.0,0.0]
[1778651044079,46.19,81015.97,0.0,-1.0,0.0,0.0]
[1778651049113,46.19,81016.14,0.0,-1.0,0.0,0.0]
[1778651054149,46.19,81015.92,0.0,-1.0,0.0,0.0]
[1778651059184,46.19,81016.03,0.0,-1.0,0.0,0.0]
[1778651064219,46.19,81015.05,0.0,-1.0,0.0,0.0]
[1778651069254,46.19,81015.03,0.0,-1.0,0.0,0.0]
[1778651074289,46.19,81014.0,0.0,-1.0,0.0,0.0]
[1778651079323,46.19,81013.66,0.0,-1.0,0.0,0.0]
[1778651084359,46.19,81013.3,0.0,-1.0,0.0,0.0]
[1778651090401,46.19,81012.87,0.0,-1.0,0.0,0.0]
[1778651095436,46.19,81012.81,0.0,-1.0,0.0,0.0]
[1778651100474,46.19,81004.68,0.0,-1.0,0.0,0.0]
[1778651106514,46.19,81007.89,0.0,-1.0,0.0,0.0]
[1778651113563,46.19,81008.77,0.0,-1.0,0.0,0.0]
[1778651120612,46.19,81007.24,0.0,-1.0,0.0,0.0]
[1778651125647,46.19,81007.26,0.0,-1.0,0.0,0.0]
[1778651130683,46.19,81006.96,0.0,-1.0,0.0,0.0]
[1778651132698,46.19,81006.83,0.0,-1.0,0.0,0.0]
[1778651143772,46.19,81007.44,0.0,-1.0,0.0,0.0]
[1778651150824,46.19,81007.47,0.0,-1.0,0.0,0.0]
[1778651156865,46.19,81007.07,0.0,-1.0,0.0,0.0]
[1778651161902,46.19,81007.06,0.0,-1.0,0.0,0.0]
[1778651166936,46.19,81006.11,0.0,-1.0,0.0,0.0]
[1778651171971,46.19,81005.02,0.0,-1.0,0.0,0.0]
[1778651177006,46.19,81002.37,0.0,-1.0,0.0,0.0]
[1778651182041,46.19,81000.96,0.0,-1.0,0.0,0.0]
[1778651187078,46.19,81000.25,0.0,-1.0,0.0,0.0]
[1778651192113,46.19,80995.01,0.0,-1.0,0.0,0.0]
[1778651197148,46.19,80995.26,0.0,-1.0,0.0,0.0]
[1778651202183,46.19,80994.19,0.0,-1.0,0.0,0.0]
[1778651207218,46.19,80994.41,0.0,-1.0,0.0,0.0]
[1778651212253,46.19,80993.43,0.0,-1.0,0.0,0.0]
[1778651219302,46.19,80992.51,0.0,-1.0,0.0,0.0]
[1778651224336,46.19,80991.54,0.0,-1.0,0.0,0.0]
[1778651229372,46.19,80988.07,0.0,-1.0,0.0,0.0]
[1778651234407,46.19,80985.42,0.0,-1.0,0.0,0.0]
[1778651239442,46.19,80984.32,0.0,-1.0,0.0,0.0]
[1778651245484,46.19,80984.2,0.0,-1.0,0.0,0.0]
[1778651250519,46.19,80987.42,0.0,-1.0,0.0,0.0]
[1778651251527,46.19,80987.43,0.0,-1.0,0.0,0.0]
[1778651256561,46.19,80987.63,0.0,-1.0,0.0,0.0]
[1778651261596,46.19,80987.74,0.0,-1.0,0.0,0.0]
[1778651266630,46.19,80987.95,0.0,-1.0,0.0,0.0]
[1778651271666,46.19,80987.58,0.0,-1.0,0.0,0.0]
[1778651280730,46.19,80987.06,0.0,-1.0,0.0,0.0]
[1778651284759,46.19,80993.26,0.0,-1.0,0.0,0.0]
[1778651289794,46.19,80993.89,0.0,-1.0,0.0,0.0]
[1778651294829,46.19,80994.28,0.0,-1.0,0.0,0.0]
[1778651299863,46.19,80994.97,0.0,-1.0,0.0,0.0]
[1778651304899,46.19,80995.05,0.0,-1.0,0.0,0.0]
[1778651309934,46.19,80994.88,0.0,-1.0,0.0,0.0]
[1778651311948,46.19,80996.24,0.0,-1.0,0.0,0.0]
[1778651314969,46.19,81004.33,0.0,-1.0,0.0,0.0]
[1778651318997,46.19,81005.62,0.0,-1.0,0.0,0.0]
[1778651324032,46.19,81006.85,0.0,-1.0,0.0,0.0]
[1778651329067,46.19,81009.85,0.0,-1.0,0.0,0.0]
[1778651336890,46.19,81014.06,0.0,-1.0,0.0,0.0]
[1778651340153,46.19,81019.21,0.0,-1.0,0.0,0.0]
[1778651342164,46.19,81024.94,0.0,-1.0,0.0,0.0]
[1778651347197,46.19,81024.25,0.0,-1.0,0.0,0.0]
[1778651353239,46.19,81023.6,0.0,-1.0,0.0,0.0]
[1778651357038,46.19,81029.95,0.0,-1.0,0.0,0.0]
[1778651362304,46.19,81028.95,0.0,-1.0,0.0,0.0]
[1778651368346,46.19,81027.56,0.0,-1.0,0.0,0.0]
[1778651370359,46.19,81032.7,0.0,-1.0,0.0,0.0]
[1778651371366,46.19,81034.34,0.0,-1.0,0.0,0.0]
[1778651376402,46.19,81036.99,0.0,-1.0,0.0,0.0]
[1778651381437,46.19,81037.0,0.0,-1.0,0.0,0.0]
[1778651386474,46.19,81037.16,0.0,-1.0,0.0,0.0]
[1778651391506,46.19,81034.57,0.0,-1.0,0.0,0.0]
[1778651396543,46.19,81034.9,0.0,-1.0,0.0,0.0]
[1778651401577,46.19,81034.83,0.0,-1.0,0.0,0.0]
[1778651405605,46.19,81040.13,0.0,-1.0,0.0,0.0]
[1778651411648,46.19,81040.57,0.0,-1.0,0.0,0.0]
[1778651417691,46.19,81041.06,0.0,-1.0,0.0,0.0]
[1778651422724,46.19,81042.05,0.0,-1.0,0.0,0.0]
[1778651427760,46.19,81045.07,0.0,-1.0,0.0,0.0]
[1778651431788,46.19,81045.43,0.0,-1.0,0.0,0.0]
[1778651434809,46.19,81052.86,0.0,-1.0,0.0,0.0]
[1778651439844,46.19,81053.55,0.0,-1.0,0.0,0.0]
[1778651444878,46.19,81056.2,0.0,-1.0,0.0,0.0]
[1778651453942,46.19,81055.61,0.0,-1.0,0.0,0.0]
[1778651458977,46.19,81054.31,0.0,-1.0,0.0,0.0]
[1778651464013,46.19,81053.75,0.0,-1.0,0.0,0.0]
[1778651469047,46.19,81048.19,0.0,-1.0,0.0,0.0]
[1778651474088,46.19,81048.62,0.0,-1.0,0.0,0.0]
[1778651479123,46.19,81047.98,0.0,-1.0,0.0,0.0]
[1778651484158,46.19,81048.54,0.0,-1.0,0.0,0.0]
[1778651489196,46.19,81048.54,0.0,-1.0,0.0,0.0]
[1778651491210,46.19,81048.52,0.0,-1.0,0.0,0.0]
[1778651496246,46.19,81043.99,0.0,-1.0,0.0,0.0]
[1778651501280,46.19,81045.09,0.0,-1.0,0.0,0.0]
[1778651506316,46.19,81047.12,0.0,-1.0,0.0,0.0]
[1778651511350,46.19,81046.62,0.0,-1.0,0.0,0.0]
[1778651516385,46.19,81046.68,0.0,-1.0,0.0,0.0]
[1778651521423,46.19,81046.49,0.0,-1.0,0.0,0.0]
[1778651526457,46.19,81050.37,0.0,-1.0,0.0,0.0]
[1778651529477,46.19,81053.69,0.0,-1.0,0.0,0.0]
[1778651534513,46.19,81052.87,0.0,-1.0,0.0,0.0]
[1778651539548,46.19,81052.0,0.0,-1.0,0.0,0.0]
[1778651545590,46.19,81052.54,0.0,-1.0,0.0,0.0]
[1778651551632,46.19,81052.97,0.0,-1.0,0.0,0.0]
[1778651557674,46.19,81054.66,0.0,-1.0,0.0,0.0]
[1778651562709,46.19,81055.29,0.0,-1.0,0.0,0.0]
[1778651567744,46.19,81055.05,0.0,-1.0,0.0,0.0]
[1778651572780,46.19,81051.46,0.0,-1.0,0.0,0.0]
[1778651577815,46.19,81052.01,0.0,-1.0,0.0,0.0]
[1778651582850,46.19,81052.17,0.0,-1.0,0.0,0.0]
[1778651587885,46.19,81049.52,0.0,-1.0,0.0,0.0]
[1778651596948,46.19,81049.25,0.0,-1.0,0.0,0.0]
[1778651602990,46.19,81049.33,0.0,-1.0,0.0,0.0]
[1778651608025,46.19,81050.22,0.0,-1.0,0.0,0.0]
[1778651614068,46.19,81048.27,0.0,-1.0,0.0,0.0]
[1778651618096,46.19,81032.29,0.0,-1.0,0.0,0.0]
[1778651620110,46.19,81025.77,0.0,-1.0,0.0,0.0]
[1778651625150,46.19,81025.9,0.0,-1.0,0.0,0.0]
[1778651634207,46.19,81026.14,0.0,-1.0,0.0,0.0]
[1778651640250,46.19,81024.73,0.0,-1.0,0.0,0.0]
[1778651645285,46.19,81024.8,0.0,-1.0,0.0,0.0]
[1778651650319,46.19,81025.18,0.0,-1.0,0.0,0.0]
[1778651658376,46.19,81026.09,0.0,-1.0,0.0,0.0]
[1778651663411,46.19,81026.93,0.0,-1.0,0.0,0.0]
[1778651669228,46.19,81022.61,0.0,-1.0,0.0,0.0]
[1778651672474,46.19,81017.42,0.0,-1.0,0.0,0.0]
[1778651677509,46.19,81015.27,0.0,-1.0,0.0,0.0]
[1778651683551,46.19,81016.04,0.0,-1.0,0.0,0.0]
[1778651689374,46.19,81015.5,0.0,-1.0,0.0,0.0]
[1778651694631,46.19,81021.19,0.0,-1.0,0.0,0.0]
[1778651696646,46.19,81016.37,0.0,-1.0,0.0,0.0]
[1778651700673,46.19,81013.26,0.0,-1.0,0.0,0.0]
[1778651705708,46.19,81013.97,0.0,-1.0,0.0,0.0]
[1778651710743,46.19,81014.47,0.0,-1.0,0.0,0.0]
[1778651719806,46.19,81015.02,0.0,-1.0,0.0,0.0]
[1778651724842,46.19,81012.85,0.0,-1.0,0.0,0.0]
[1778651725848,46.19,81005.59,0.0,-1.0,0.0,0.0]
[1778651730883,46.19,81003.1,0.0,-1.0,0.0,0.0]
[1778651731890,46.19,81003.26,0.0,-1.0,0.0,0.0]
[1778651737934,46.19,81002.42,0.0,-1.0,0.0,0.0]
[1778651743976,46.19,81001.99,0.0,-1.0,0.0,0.0]
[1778651749009,46.19,80997.4,0.0,-1.0,0.0,0.0]
[1778651754044,46.19,80997.56,0.0,-1.0,0.0,0.0]
[1778651759869,46.19,80998.07,0.0,-1.0,0.0,0.0]
[1778651766129,46.19,80999.98,0.0,-1.0,0.0,0.0]
[1778651771164,46.19,81000.77,0.0,-1.0,0.0,0.0]
[1778651776199,46.19,81001.11,0.0,-1.0,0.0,0.0]
[1778651781234,46.19,81001.6,0.0,-1.0,0.0,0.0]
[1778651786269,46.19,81002.06,0.0,-1.0,0.0,0.0]
[1778651791304,46.19,81000.97,0.0,-1.0,0.0,0.0]
[1778651796341,46.19,81000.95,0.0,-1.0,0.0,0.0]
[1778651801375,46.19,80999.08,0.0,-1.0,0.0,0.0]
[1778651806410,46.19,80995.26,0.0,-1.0,0.0,0.0]
[1778651811445,46.19,80993.37,0.0,-1.0,0.0,0.0]
[1778651816480,46.19,80989.36,0.0,-1.0,0.0,0.0]
[1778651821515,46.19,80989.84,0.0,-1.0,0.0,0.0]
[1778651822521,46.19,80983.97,0.0,-1.0,0.0,0.0]
[1778651823529,46.19,80983.94,0.0,-1.0,0.0,0.0]
[1778651828564,46.19,80983.59,0.0,-1.0,0.0,0.0]
[1778651833599,46.19,80982.23,0.0,-1.0,0.0,0.0]
[1778651838634,46.19,80983.71,0.0,-1.0,0.0,0.0]
[1778651842662,46.19,80979.17,0.0,-1.0,0.0,0.0]
[1778651847698,46.19,80977.58,0.0,-1.0,0.0,0.0]
[1778651852732,46.19,80977.09,0.0,-1.0,0.0,0.0]
[1778651857767,46.19,80975.11,0.0,-1.0,0.0,0.0]
[1778651863809,46.19,80976.47,0.0,-1.0,0.0,0.0]
[1778651868844,46.19,80976.69,0.0,-1.0,0.0,0.0]
[1778651874885,46.19,80976.86,0.0,-1.0,0.0,0.0]
[1778651880928,46.19,80977.31,0.0,-1.0,0.0,0.0]
[1778651885967,46.19,80981.7,0.0,-1.0,0.0,0.0]
[1778651888990,46.19,80974.66,0.0,-1.0,0.0,0.0]
[1778651894020,46.19,80975.4,0.0,-1.0,0.0,0.0]
[1778651899057,46.19,80975.83,0.0,-1.0,0.0,0.0]
[1778651904091,46.19,80975.49,0.0,-1.0,0.0,0.0]
[1778651910133,46.19,80974.98,0.0,-1.0,0.0,0.0]
[1778651915168,46.19,80974.51,0.0,-1.0,0.0,0.0]
[1778651919195,46.19,80979.63,0.0,-1.0,0.0,0.0]
[1778651924230,46.19,80980.93,0.0,-1.0,0.0,0.0]
[1778651929266,46.19,80981.92,0.0,-1.0,0.0,0.0]
[1778651935307,46.19,80984.0,0.0,-1.0,0.0,0.0]
[1778651940344,46.19,80986.55,0.0,-1.0,0.0,0.0]
[1778651945380,46.19,80991.86,0.0,-1.0,0.0,0.0]
[1778651950415,46.19,80994.54,0.0,-1.0,0.0,0.0]
[1778651955450,46.19,80995.33,0.0,-1.0,0.0,0.0]
[1778651960484,46.19,80992.93,0.0,-1.0,0.0,0.0]
[1778651965520,46.19,80995.48,0.0,-1.0,0.0,0.0]
[1778651970555,46.19,80995.32,0.0,-1.0,0.0,0.0]
[1778651971565,46.19,80995.32,0.0,-1.0,0.0,0.0]
[1778651976601,46.19,80998.24,0.0,-1.0,0.0,0.0]
[1778651981634,46.19,80996.42,0.0,-1.0,0.0,0.0]
[1778651987676,46.19,80995.84,0.0,-1.0,0.0,0.0]
[1778651997747,46.19,80995.07,0.0,-1.0,0.0,0.0]
[1778652002782,46.19,80995.31,0.0,-1.0,0.0,0.0]
[1778652009855,46.19,80994.71,0.0,-1.0,0.0,0.0]
[1778652014888,46.19,80994.3,0.0,-1.0,0.0,0.0]
[1778652021695,46.19,80993.39,0.0,-1.0,0.0,0.0]
[1778652026975,46.19,80993.19,0.0,-1.0,0.0,0.0]
[1778652031765,46.19,80993.05,0.0,-1.0,0.0,0.0]
[1778652040067,46.19,80993.8,0.0,-1.0,0.0,0.0]
[1778652045103,46.19,80994.2,0.0,-1.0,0.0,0.0]
[1778652050138,46.19,80994.72,0.0,-1.0,0.0,0.0]
[1778652055174,46.19,80996.34,0.0,-1.0,0.0,0.0]
[1778652061978,46.19,80997.69,0.0,-1.0,0.0,0.0]
[1778652067262,46.19,80999.15,0.0,-1.0,0.0,0.0]
[1778652072297,46.19,81003.36,0.0,-1.0,0.0,0.0]
[1778652077332,46.19,81003.06,0.0,-1.0,0.0,0.0]
[1778652082367,46.19,80999.83,0.0,-1.0,0.0,0.0]
[1778652087403,46.19,80996.32,0.0,-1.0,0.0,0.0]
[1778652091430,46.19,80996.46,0.0,-1.0,0.0,0.0]
[1778652094451,46.19,80989.75,0.0,-1.0,0.0,0.0]
[1778652099487,46.19,80986.61,0.0,-1.0,0.0,0.0]
[1778652104522,46.19,80985.73,0.0,-1.0,0.0,0.0]
[1778652109557,46.19,80984.88,0.0,-1.0,0.0,0.0]
[1778652114591,46.19,80984.16,0.0,-1.0,0.0,0.0]
[1778652117612,46.19,80978.44,0.0,-1.0,0.0,0.0]
[1778652122648,46.19,80980.54,0.0,-1.0,0.0,0.0]
[1778652127687,46.19,80980.96,0.0,-1.0,0.0,0.0]
[1778652132723,46.19,80981.25,0.0,-1.0,0.0,0.0]
[1778652137758,46.19,80981.53,0.0,-1.0,0.0,0.0]
[1778652142793,46.19,80980.19,0.0,-1.0,0.0,0.0]
[1778652143800,46.19,80973.99,0.0,-1.0,0.0,0.0]
[1778652150849,46.19,80970.69,0.0,-1.0,0.0,0.0]
[1778652155884,46.19,80969.02,0.0,-1.0,0.0,0.0]
[1778652160919,46.19,80969.11,0.0,-1.0,0.0,0.0]
[1778652172753,46.19,80972.72,0.0,-1.0,0.0,0.0]
[1778652174011,46.19,80981.02,0.0,-1.0,0.0,0.0]
[1778652175018,46.19,80983.86,0.0,-1.0,0.0,0.0]
[1778652180053,46.19,80983.83,0.0,-1.0,0.0,0.0]
[1778652185088,46.19,80980.96,0.0,-1.0,0.0,0.0]
[1778652190123,46.19,80980.2,0.0,-1.0,0.0,0.0]
[1778652196168,46.19,80979.97,0.0,-1.0,0.0,0.0]
[1778652201203,46.19,80979.21,0.0,-1.0,0.0,0.0]
[1778652206238,46.19,80981.99,0.0,-1.0,0.0,0.0]
[1778652211273,46.19,80982.24,0.0,-1.0,0.0,0.0]
[1778652216308,46.19,80982.56,0.0,-1.0,0.0,0.0]
[1778652223112,46.19,80981.94,0.0,-1.0,0.0,0.0]
[1778652229399,46.19,80981.69,0.0,-1.0,0.0,0.0]
[1778652235441,46.19,80981.3,0.0,-1.0,0.0,0.0]
[1778652240476,46.19,80985.74,0.0,-1.0,0.0,0.0]
[1778652245517,46.19,80990.99,0.0,-1.0,0.0,0.0]
[1778652248531,46.19,80994.52,0.0,-1.0,0.0,0.0]
[1778652253567,46.19,80994.71,0.0,-1.0,0.0,0.0]
[1778652258602,46.19,80997.23,0.0,-1.0,0.0,0.0]
[1778652263637,46.19,80998.2,0.0,-1.0,0.0,0.0]
[1778652270686,46.19,81001.18,0.0,-1.0,0.0,0.0]
[1778652271693,46.19,81002.09,0.0,-1.0,0.0,0.0]
[1778652276728,46.19,81003.08,0.0,-1.0,0.0,0.0]
[1778652282769,46.19,81003.87,0.0,-1.0,0.0,0.0]
[1778652287805,46.19,81008.13,0.0,-1.0,0.0,0.0]
[1778652292840,46.19,81006.92,0.0,-1.0,0.0,0.0]
[1778652298882,46.19,81003.62,0.0,-1.0,0.0,0.0]
[1778652301903,46.19,81010.12,0.0,-1.0,0.0,0.0]
[1778652302910,46.19,81016.15,0.0,-1.0,0.0,0.0]
[1778652307944,46.19,81014.68,0.0,-1.0,0.0,0.0]
[1778652312981,46.19,81014.74,0.0,-1.0,0.0,0.0]
[1778652316001,46.19,81008.68,0.0,-1.0,0.0,0.0]
[1778652317012,46.19,81006.35,0.0,-1.0,0.0,0.0]
[1778652322043,46.19,81006.69,0.0,-1.0,0.0,0.0]
[1778652327077,46.19,81007.6,0.0,-1.0,0.0,0.0]
[1778652335137,46.19,81007.65,0.0,-1.0,0.0,0.0]
[1778652340171,46.19,81008.01,0.0,-1.0,0.0,0.0]
[1778652345204,46.19,81008.18,0.0,-1.0,0.0,0.0]
[1778652350239,46.19,81008.36,0.0,-1.0,0.0,0.0]
[1778652357288,46.19,81009.57,0.0,-1.0,0.0,0.0]
[1778652362323,46.19,81009.0,0.0,-1.0,0.0,0.0]
[1778652367358,46.19,81006.89,0.0,-1.0,0.0,0.0]
[1778652372393,46.19,81006.27,0.0,-1.0,0.0,0.0]
[1778652377427,46.19,81005.81,0.0,-1.0,0.0,0.0]
[1778652384479,46.19,81007.17,0.0,-1.0,0.0,0.0]
[1778652390518,46.19,81008.07,0.0,-1.0,0.0,0.0]
[1778652391525,46.19,81008.48,0.0,-1.0,0.0,0.0]
[1778652402369,46.19,81008.29,0.0,-1.0,0.0,0.0]
[1778652407638,46.19,81007.23,0.0,-1.0,0.0,0.0]
[1778652412673,46.19,81006.75,0.0,-1.0,0.0,0.0]
[1778652417708,46.19,81007.13,0.0,-1.0,0.0,0.0]
[1778652422743,46.19,81007.04,0.0,-1.0,0.0,0.0]
[1778652427777,46.19,81007.1,0.0,-1.0,0.0,0.0]
[1778652432814,46.19,81008.28,0.0,-1.0,0.0,0.0]
[1778652439863,46.19,81008.85,0.0,-1.0,0.0,0.0]
[1778652451944,46.19,81009.74,0.0,-1.0,0.0,0.0]
[1778652456982,46.19,81010.39,0.0,-1.0,0.0,0.0]
[1778652463024,46.19,81010.21,0.0,-1.0,0.0,0.0]
[1778652468059,46.19,81010.01,0.0,-1.0,0.0,0.0]
[1778652473094,46.19,81008.76,0.0,-1.0,0.0,0.0]
[1778652479136,46.19,81008.81,0.0,-1.0,0.0,0.0]
[1778652484173,46.19,81009.98,0.0,-1.0,0.0,0.0]
[1778652489208,46.19,81010.75,0.0,-1.0,0.0,0.0]
[1778652494243,46.19,81010.33,0.0,-1.0,0.0,0.0]
[1778652498271,46.19,81016.21,0.0,-1.0,0.0,0.0]
[1778652503312,46.19,81014.96,0.0,-1.0,0.0,0.0]
[1778652506348,46.19,81026.88,0.0,-1.0,0.0,0.0]
[1778652507351,46.19,81032.32,0.0,-1.0,0.0,0.0]
[1778652508359,46.19,81031.13,0.0,-1.0,0.0,0.0]
[1778652513394,46.19,81029.16,0.0,-1.0,0.0,0.0]
[1778652518428,46.19,81028.77,0.0,-1.0,0.0,0.0]
[1778652523214,46.19,81035.7,0.0,-1.0,0.0,0.0]
[1778652528498,46.19,81036.4,0.0,-1.0,0.0,0.0]
[1778652533533,46.19,81036.69,0.0,-1.0,0.0,0.0]
[1778652538568,46.19,81040.62,0.0,-1.0,0.0,0.0]
[1778652542596,46.19,81045.72,0.0,-1.0,0.0,0.0]
[1778652543603,46.19,81050.89,0.0,-1.0,0.0,0.0]
[1778652544610,46.19,81054.35,0.0,-1.0,0.0,0.0]
[1778652545617,46.19,81061.54,0.0,-1.0,0.0,0.0]
[1778652546628,46.19,81062.3,0.0,-1.0,0.0,0.0]
[1778652550659,46.19,81054.32,0.0,-1.0,0.0,0.0]
[1778652551665,46.19,81053.35,0.0,-1.0,0.0,0.0]
[1778652556703,46.19,81053.02,0.0,-1.0,0.0,0.0]
[1778652561737,46.19,81051.75,0.0,-1.0,0.0,0.0]
[1778652566771,46.19,81049.55,0.0,-1.0,0.0,0.0]
[1778652571807,46.19,81048.96,0.0,-1.0,0.0,0.0]
[1778652576841,46.19,81052.82,0.0,-1.0,0.0,0.0]
[1778652582884,46.19,81053.28,0.0,-1.0,0.0,0.0]
[1778652587920,46.19,81051.33,0.0,-1.0,0.0,0.0]
[1778652592953,46.19,81046.43,0.0,-1.0,0.0,0.0]
[1778652597988,46.19,81046.02,0.0,-1.0,0.0,0.0]
[1778652603024,46.19,81045.94,0.0,-1.0,0.0,0.0]
[1778652609066,46.19,81045.57,0.0,-1.0,0.0,0.0]
[1778652618130,46.19,81046.12,0.0,-1.0,0.0,0.0]
[1778652623164,46.19,81045.38,0.0,-1.0,0.0,0.0]
[1778652629207,46.19,81045.61,0.0,-1.0,0.0,0.0]
[1778652631221,46.19,81045.82,0.0,-1.0,0.0,0.0]
[1778652640284,46.19,81045.17,0.0,-1.0,0.0,0.0]
[1778652647333,46.19,81044.4,0.0,-1.0,0.0,0.0]
[1778652654129,46.19,81044.02,0.0,-1.0,0.0,0.0]
[1778652659418,46.19,81043.67,0.0,-1.0,0.0,0.0]
[1778652664456,46.19,81047.06,0.0,-1.0,0.0,0.0]
[1778652670498,46.19,81041.54,0.0,-1.0,0.0,0.0]
[1778652677547,46.19,81040.49,0.0,-1.0,0.0,0.0]
[1778652682582,46.19,81035.54,0.0,-1.0,0.0,0.0]
[1778652691644,46.19,81034.78,0.0,-1.0,0.0,0.0]
[1778652696680,46.19,81034.23,0.0,-1.0,0.0,0.0]
[1778652701715,46.19,81034.25,0.0,-1.0,0.0,0.0]
[1778652706750,46.19,81032.79,0.0,-1.0,0.0,0.0]
[1778652711785,46.19,81033.12,0.0,-1.0,0.0,0.0]
[1778652716820,46.19,81033.42,0.0,-1.0,0.0,0.0]
[1778652721856,46.19,81044.7,0.0,-1.0,0.0,0.0]
[1778652722863,46.19,81050.54,0.0,-1.0,0.0,0.0]
[1778652723871,46.19,81050.99,0.0,-1.0,0.0,0.0]
[1778652728905,46.19,81049.76,0.0,-1.0,0.0,0.0]
[1778652733940,46.19,81050.18,0.0,-1.0,0.0,0.0]
[1778652738975,46.19,81051.37,0.0,-1.0,0.0,0.0]
[1778652744013,46.19,81051.99,0.0,-1.0,0.0,0.0]
[1778652749049,46.19,81052.94,0.0,-1.0,0.0,0.0]
[1778652752070,46.19,81052.93,0.0,-1.0,0.0,0.0]
[1778652758114,46.19,81052.41,0.0,-1.0,0.0,0.0]
[1778652765164,46.19,81052.26,0.0,-1.0,0.0,0.0]
[1778652770199,46.19,81052.02,0.0,-1.0,0.0,0.0]
[1778652775234,46.19,81052.56,0.0,-1.0,0.0,0.0]
[1778652780269,46.19,81052.53,0.0,-1.0,0.0,0.0]
[1778652785304,46.19,81051.99,0.0,-1.0,0.0,0.0]
[1778652790339,46.19,81053.38,0.0,-1.0,0.0,0.0]
[1778652795375,46.19,81052.0,0.0,-1.0,0.0,0.0]
[1778652800409,46.19,81055.91,0.0,-1.0,0.0,0.0]
[1778652805444,46.19,81057.16,0.0,-1.0,0.0,0.0]
[1778652810478,46.19,81055.95,0.0,-1.0,0.0,0.0]
[1778652811486,46.19,81058.01,0.0,-1.0,0.0,0.0]
[1778652816521,46.19,81058.81,0.0,-1.0,0.0,0.0]
[1778652822563,46.19,81059.47,0.0,-1.0,0.0,0.0]
[1778652827598,46.19,81059.89,0.0,-1.0,0.0,0.0]
[1778652835406,46.19,81060.47,0.0,-1.0,0.0,0.0]
[1778652841700,46.19,81060.79,0.0,-1.0,0.0,0.0]
[1778652847738,46.19,81060.33,0.0,-1.0,0.0,0.0]
[1778652852773,46.19,81060.77,0.0,-1.0,0.0,0.0]
[1778652857807,46.19,81060.72,0.0,-1.0,0.0,0.0]
[1778652865625,46.19,81061.11,0.0,-1.0,0.0,0.0]
[1778652870909,46.19,81061.39,0.0,-1.0,0.0,0.0]
[1778652872922,46.19,81061.36,0.0,-1.0,0.0,0.0]
[1778652877959,46.19,81061.56,0.0,-1.0,0.0,0.0]
[1778652885010,46.19,81060.41,0.0,-1.0,0.0,0.0]
[1778652890043,46.19,81059.69,0.0,-1.0,0.0,0.0]
[1778652895079,46.19,81061.5,0.0,-1.0,0.0,0.0]
[1778652898100,46.19,81064.8,0.0,-1.0,0.0,0.0]
[1778652904141,46.19,81063.27,0.0,-1.0,0.0,0.0]
[1778652909179,46.19,81059.89,0.0,-1.0,0.0,0.0]
[1778652911189,46.19,81054.31,0.0,-1.0,0.0,0.0]
[1778652916226,46.19,81053.32,0.0,-1.0,0.0,0.0]
[1778652921261,46.19,81061.29,0.0,-1.0,0.0,0.0]
[1778652926296,46.19,81060.18,0.0,-1.0,0.0,0.0]
[1778652931331,46.19,81061.15,0.0,-1.0,0.0,0.0]
[1778652936366,46.19,81064.69,0.0,-1.0,0.0,0.0]
[1778652941401,46.19,81067.23,0.0,-1.0,0.0,0.0]
[1778652943415,46.19,81075.3,0.0,-1.0,0.0,0.0]
[1778652948450,46.19,81075.15,0.0,-1.0,0.0,0.0]
[1778652953484,46.19,81070.06,0.0,-1.0,0.0,0.0]
[1778652959527,46.19,81068.61,0.0,-1.0,0.0,0.0]
[1778652964562,46.19,81061.93,0.0,-1.0,0.0,0.0]
[1778652969598,46.19,81059.54,0.0,-1.0,0.0,0.0]
[1778652974632,46.19,81058.22,0.0,-1.0,0.0,0.0]
[1778652981686,46.19,81058.57,0.0,-1.0,0.0,0.0]
[1778652986724,46.19,81057.49,0.0,-1.0,0.0,0.0]
[1778652988738,46.19,81050.35,0.0,-1.0,0.0,0.0]
[1778652989746,46.19,81047.1,0.0,-1.0,0.0,0.0]
[1778652991760,46.19,81053.0,0.0,-1.0,0.0,0.0]
[1778652993774,46.19,81055.32,0.0,-1.0,0.0,0.0]
[1778652998809,46.19,81056.6,0.0,-1.0,0.0,0.0]
[1778653000822,46.19,81049.67,0.0,-1.0,0.0,0.0]
[1778653001829,46.19,81049.44,0.0,-1.0,0.0,0.0]
[1778653006865,46.19,81051.01,0.0,-1.0,0.0,0.0]
[1778653011899,46.19,81053.95,0.0,-1.0,0.0,0.0]
[1778653016935,46.19,81054.2,0.0,-1.0,0.0,0.0]
[1778653021970,46.19,81061.95,0.0,-1.0,0.0,0.0]
[1778653024991,46.19,81063.24,0.0,-1.0,0.0,0.0]
[1778653030026,46.19,81062.58,0.0,-1.0,0.0,0.0]
[1778653035062,46.19,81062.9,0.0,-1.0,0.0,0.0]
[1778653040099,46.19,81062.72,0.0,-1.0,0.0,0.0]
[1778653045134,46.19,81065.51,0.0,-1.0,0.0,0.0]
[1778653050170,46.19,81065.31,0.0,-1.0,0.0,0.0]
[1778653051176,46.19,81065.68,0.0,-1.0,0.0,0.0]
[1778653057218,46.19,81064.93,0.0,-1.0,0.0,0.0]
[1778653060240,46.19,81056.81,0.0,-1.0,0.0,0.0]
[1778653061249,46.19,81050.75,0.0,-1.0,0.0,0.0]
[1778653062253,46.19,81051.21,0.0,-1.0,0.0,0.0]
[1778653067288,46.19,81053.3,0.0,-1.0,0.0,0.0]
[1778653075345,46.19,81055.9,0.0,-1.0,0.0,0.0]
[1778653080380,46.19,81061.15,0.0,-1.0,0.0,0.0]
[1778653087430,46.19,81062.2,0.0,-1.0,0.0,0.0]
[1778653092465,46.19,81064.98,0.0,-1.0,0.0,0.0]
[1778653099515,46.19,81070.15,0.0,-1.0,0.0,0.0]
[1778653105557,46.19,81069.76,0.0,-1.0,0.0,0.0]
[1778653110590,46.19,81068.57,0.0,-1.0,0.0,0.0]
[1778653111598,46.19,81069.48,0.0,-1.0,0.0,0.0]
[1778653116633,46.19,81068.74,0.0,-1.0,0.0,0.0]
[1778653118647,46.19,81073.36,0.0,-1.0,0.0,0.0]
[1778653124689,46.19,81073.72,0.0,-1.0,0.0,0.0]
[1778653130731,46.19,81072.71,0.0,-1.0,0.0,0.0]
[1778653135768,46.19,81076.51,0.0,-1.0,0.0,0.0]
[1778653140801,46.19,81076.66,0.0,-1.0,0.0,0.0]
[1778653145836,46.19,81080.59,0.0,-1.0,0.0,0.0]
[1778653150875,46.19,81081.97,0.0,-1.0,0.0,0.0]
[1778653151887,46.19,81094.71,0.0,-1.0,0.0,0.0]
[1778653152889,46.19,81094.59,0.0,-1.0,0.0,0.0]
[1778653157926,46.19,81099.38,0.0,-1.0,0.0,0.0]
[1778653160946,46.19,81101.77,0.0,-1.0,0.0,0.0]
[1778653165981,46.19,81103.03,0.0,-1.0,0.0,0.0]
[1778653171017,46.19,81102.74,0.0,-1.0,0.0,0.0]
[1778653176052,46.19,81101.41,0.0,-1.0,0.0,0.0]
[1778653181088,46.19,81105.87,0.0,-1.0,0.0,0.0]
[1778653187889,46.19,81109.76,0.0,-1.0,0.0,0.0]
[1778653193176,46.19,81111.76,0.0,-1.0,0.0,0.0]
[1778653196197,46.19,81118.09,0.0,-1.0,0.0,0.0]
[1778653201234,46.19,81117.76,0.0,-1.0,0.0,0.0]
[1778653203246,46.19,81112.73,0.0,-1.0,0.0,0.0]
[1778653206268,46.19,81107.33,0.0,-1.0,0.0,0.0]
[1778653208029,46.19,81106.68,0.0,-1.0,0.0,0.0]
[1778653214327,46.19,81106.96,0.0,-1.0,0.0,0.0]
[1778653219360,46.19,81108.49,0.0,-1.0,0.0,0.0]
[1778653224395,46.19,81108.59,0.0,-1.0,0.0,0.0]
[1778653230439,46.19,81107.31,0.0,-1.0,0.0,0.0]
[1778653232453,46.19,81107.05,0.0,-1.0,0.0,0.0]
[1778653237488,46.19,81101.62,0.0,-1.0,0.0,0.0]
[1778653242523,46.19,81101.68,0.0,-1.0,0.0,0.0]
[1778653247559,46.19,81101.52,0.0,-1.0,0.0,0.0]
[1778653252594,46.19,81102.54,0.0,-1.0,0.0,0.0]
[1778653254607,46.19,81096.33,0.0,-1.0,0.0,0.0]
[1778653259642,46.19,81095.83,0.0,-1.0,0.0,0.0]
[1778653262663,46.19,81084.6,0.0,-1.0,0.0,0.0]
[1778653265687,46.19,81094.67,0.0,-1.0,0.0,0.0]
[1778653270722,46.19,81096.73,0.0,-1.0,0.0,0.0]
[1778653275757,46.19,81094.81,0.0,-1.0,0.0,0.0]
[1778653280792,46.19,81094.17,0.0,-1.0,0.0,0.0]
[1778653285826,46.19,81094.63,0.0,-1.0,0.0,0.0]
[1778653290862,46.19,81090.3,0.0,-1.0,0.0,0.0]
[1778653291869,46.19,81083.38,0.0,-1.0,0.0,0.0]
[1778653293884,46.19,81074.28,0.0,-1.0,0.0,0.0]
[1778653298919,46.19,81072.21,0.0,-1.0,0.0,0.0]
[1778653300933,46.19,81067.08,0.0,-1.0,0.0,0.0]
[1778653304961,46.19,81060.19,0.0,-1.0,0.0,0.0]
[1778653305967,46.19,81055.1,0.0,-1.0,0.0,0.0]
[1778653306975,46.19,81048.53,0.0,-1.0,0.0,0.0]
[1778653312012,46.19,81047.26,0.0,-1.0,0.0,0.0]
[1778653317047,46.19,81047.94,0.0,-1.0,0.0,0.0]
[1778653321074,46.19,81037.92,0.0,-1.0,0.0,0.0]
[1778653322083,46.19,81033.55,0.0,-1.0,0.0,0.0]
[1778653325102,46.19,81031.31,0.0,-1.0,0.0,0.0]
[1778653330137,46.19,81031.77,0.0,-1.0,0.0,0.0]
[1778653335172,46.19,81035.31,0.0,-1.0,0.0,0.0]
[1778653340207,46.19,81035.81,0.0,-1.0,0.0,0.0]
[1778653345242,46.19,81033.7,0.0,-1.0,0.0,0.0]
[1778653350277,46.19,81034.1,0.0,-1.0,0.0,0.0]
[1778653351283,46.19,81034.56,0.0,-1.0,0.0,0.0]
[1778653356320,46.19,81035.52,0.0,-1.0,0.0,0.0]
[1778653361357,46.19,81033.32,0.0,-1.0,0.0,0.0]
[1778653366393,46.19,81032.92,0.0,-1.0,0.0,0.0]
[1778653371429,46.19,81032.3,0.0,-1.0,0.0,0.0]
[1778653376463,46.19,81032.45,0.0,-1.0,0.0,0.0]
[1778653381498,46.19,81032.02,0.0,-1.0,0.0,0.0]
[1778653387540,46.19,81030.67,0.0,-1.0,0.0,0.0]
[1778653388546,46.19,81024.13,0.0,-1.0,0.0,0.0]
[1778653389554,46.19,81023.19,0.0,-1.0,0.0,0.0]
[1778653395597,46.19,81021.75,0.0,-1.0,0.0,0.0]
[1778653400631,46.19,81020.18,0.0,-1.0,0.0,0.0]
[1778653405667,46.19,81019.09,0.0,-1.0,0.0,0.0]
[1778653410703,46.19,81018.49,0.0,-1.0,0.0,0.0]
[1778653412717,46.19,81018.77,0.0,-1.0,0.0,0.0]
[1778653417752,46.19,81017.45,0.0,-1.0,0.0,0.0]
[1778653422787,46.19,81016.8,0.0,-1.0,0.0,0.0]
[1778653427821,46.19,81016.03,0.0,-1.0,0.0,0.0]
[1778653432859,46.19,81014.24,0.0,-1.0,0.0,0.0]
[1778653438901,46.19,81014.79,0.0,-1.0,0.0,0.0]
[1778653443936,46.19,81015.23,0.0,-1.0,0.0,0.0]
[1778653448971,46.19,81015.36,0.0,-1.0,0.0,0.0]
[1778653454007,46.19,81017.69,0.0,-1.0,0.0,0.0]
[1778653458036,46.19,81024.95,0.0,-1.0,0.0,0.0]
[1778653463071,46.19,81027.4,0.0,-1.0,0.0,0.0]
[1778653468108,46.19,81028.48,0.0,-1.0,0.0,0.0]
[1778653471129,46.19,81030.49,0.0,-1.0,0.0,0.0]
[1778653476164,46.19,81037.19,0.0,-1.0,0.0,0.0]
[1778653481199,46.19,81038.07,0.0,-1.0,0.0,0.0]
[1778653486238,46.19,81037.44,0.0,-1.0,0.0,0.0]
[1778653493287,46.19,81036.87,0.0,-1.0,0.0,0.0]
[1778653498323,46.19,81040.88,0.0,-1.0,0.0,0.0]
[1778653503357,46.19,81039.57,0.0,-1.0,0.0,0.0]
[1778653508393,46.19,81038.54,0.0,-1.0,0.0,0.0]
[1778653513427,46.19,81038.53,0.0,-1.0,0.0,0.0]
[1778653518462,46.19,81038.73,0.0,-1.0,0.0,0.0]
[1778653521484,46.19,81033.69,0.0,-1.0,0.0,0.0]
[1778653525513,46.19,81031.88,0.0,-1.0,0.0,0.0]
[1778653530548,46.19,81032.63,0.0,-1.0,0.0,0.0]
[1778653535583,46.19,81032.54,0.0,-1.0,0.0,0.0]
[1778653540618,46.19,81037.2,0.0,-1.0,0.0,0.0]
[1778653545653,46.19,81041.11,0.0,-1.0,0.0,0.0]
[1778653546662,46.19,81051.86,0.0,-1.0,0.0,0.0]
[1778653549681,46.19,81052.81,0.0,-1.0,0.0,0.0]
[1778653554716,46.19,81056.25,0.0,-1.0,0.0,0.0]
[1778653556730,46.19,81062.45,0.0,-1.0,0.0,0.0]
[1778653561764,46.19,81063.89,0.0,-1.0,0.0,0.0]
[1778653566800,46.19,81064.18,0.0,-1.0,0.0,0.0]
[1778653571835,46.19,81060.45,0.0,-1.0,0.0,0.0]
[1778653578886,46.19,81057.04,0.0,-1.0,0.0,0.0]
[1778653583919,46.19,81055.52,0.0,-1.0,0.0,0.0]
[1778653588954,46.19,81050.04,0.0,-1.0,0.0,0.0]
[1778653591977,46.19,81050.95,0.0,-1.0,0.0,0.0]
[1778653593990,46.19,81043.31,0.0,-1.0,0.0,0.0]
[1778653599024,46.19,81041.47,0.0,-1.0,0.0,0.0]
[1778653604059,46.19,81041.21,0.0,-1.0,0.0,0.0]
[1778653609094,46.19,81041.34,0.0,-1.0,0.0,0.0]
[1778653614129,46.19,81041.88,0.0,-1.0,0.0,0.0]
[1778653619164,46.19,81043.11,0.0,-1.0,0.0,0.0]
[1778653624200,46.19,81044.08,0.0,-1.0,0.0,0.0]
[1778653629235,46.19,81046.52,0.0,-1.0,0.0,0.0]
[1778653634273,46.19,81046.95,0.0,-1.0,0.0,0.0]
[1778653640312,46.19,81046.5,0.0,-1.0,0.0,0.0]
[1778653651389,46.19,81047.14,0.0,-1.0,0.0,0.0]
[1778653656424,46.19,81043.44,0.0,-1.0,0.0,0.0]
[1778653661461,46.19,81041.04,0.0,-1.0,0.0,0.0]
[1778653666495,46.19,81039.21,0.0,-1.0,0.0,0.0]
[1778653671531,46.19,81037.79,0.0,-1.0,0.0,0.0]
[1778653681340,46.19,81037.54,0.0,-1.0,0.0,0.0]
[1778653687651,46.19,81037.38,0.0,-1.0,0.0,0.0]
[1778653692685,46.19,81038.06,0.0,-1.0,0.0,0.0]
[1778653697719,46.19,81038.41,0.0,-1.0,0.0,0.0]
[1778653702757,46.19,81038.95,0.0,-1.0,0.0,0.0]
[1778653707793,46.19,81037.99,0.0,-1.0,0.0,0.0]
[1778653712834,46.19,81036.93,0.0,-1.0,0.0,0.0]
[1778653721620,46.19,81035.19,0.0,-1.0,0.0,0.0]
[1778653726925,46.19,81027.35,0.0,-1.0,0.0,0.0]
[1778653727934,46.19,81025.96,0.0,-1.0,0.0,0.0]
[1778653732968,46.19,81024.26,0.0,-1.0,0.0,0.0]
[1778653738003,46.19,81025.19,0.0,-1.0,0.0,0.0]
[1778653744045,46.19,81025.12,0.0,-1.0,0.0,0.0]
[1778653750087,46.19,81026.15,0.0,-1.0,0.0,0.0]
[1778653755123,46.19,81026.36,0.0,-1.0,0.0,0.0]
[1778653761164,46.19,81026.73,0.0,-1.0,0.0,0.0]
[1778653766199,46.19,81025.94,0.0,-1.0,0.0,0.0]
[1778653771969,46.19,81026.28,0.0,-1.0,0.0,0.0]
[1778653774256,46.19,81020.7,0.0,-1.0,0.0,0.0]
[1778653780302,46.19,81016.75,0.0,-1.0,0.0,0.0]
[1778653786340,46.19,81017.54,0.0,-1.0,0.0,0.0]
[1778653791375,46.19,81016.92,0.0,-1.0,0.0,0.0]
[1778653795405,46.19,81065.66,0.0,-1.0,0.0,0.0]
[1778653796411,46.19,81088.25,0.0,-1.0,0.0,0.0]
[1778653799433,46.19,81082.0,0.0,-1.0,0.0,0.0]
[1778653805474,46.19,81082.45,0.0,-1.0,0.0,0.0]
[1778653808503,46.19,81074.95,0.0,-1.0,0.0,0.0]
[1778653813533,46.19,81075.89,0.0,-1.0,0.0,0.0]
[1778653818568,46.19,81075.69,0.0,-1.0,0.0,0.0]
[1778653823603,46.19,81076.09,0.0,-1.0,0.0,0.0]
[1778653828638,46.19,81076.79,0.0,-1.0,0.0,0.0]
[1778653830651,46.19,81069.99,0.0,-1.0,0.0,0.0]
[1778653832460,46.19,81070.38,0.0,-1.0,0.0,0.0]
[1778653837704,46.19,81069.55,0.0,-1.0,0.0,0.0]
[1778653842739,46.19,81069.51,0.0,-1.0,0.0,0.0]
[1778653847772,46.19,81068.91,0.0,-1.0,0.0,0.0]
[1778653852808,46.19,81068.69,0.0,-1.0,0.0,0.0]
[1778653857842,46.19,81068.0,0.0,-1.0,0.0,0.0]
[1778653862672,46.19,81073.05,0.0,-1.0,0.0,0.0]
[1778653863884,46.19,81084.44,0.0,-1.0,0.0,0.0]
[1778653865900,46.19,81087.26,0.0,-1.0,0.0,0.0]
[1778653870934,46.19,81087.83,0.0,-1.0,0.0,0.0]
[1778653876979,46.19,81088.23,0.0,-1.0,0.0,0.0]
[1778653882015,46.19,81088.96,0.0,-1.0,0.0,0.0]
[1778653887050,46.19,81087.25,0.0,-1.0,0.0,0.0]
[1778653891078,46.19,81087.51,0.0,-1.0,0.0,0.0]
[1778653896116,46.19,81087.58,0.0,-1.0,0.0,0.0]
[1778653903163,46.19,81087.98,0.0,-1.0,0.0,0.0]
[1778653908197,46.19,81091.6,0.0,-1.0,0.0,0.0]
[1778653914239,46.19,81091.69,0.0,-1.0,0.0,0.0]
[1778653917260,46.19,81084.31,0.0,-1.0,0.0,0.0]
[1778653918268,46.19,81079.12,0.0,-1.0,0.0,0.0]
[1778653919273,46.19,81078.53,0.0,-1.0,0.0,0.0]
[1778653924313,46.19,81080.27,0.0,-1.0,0.0,0.0]
[1778653929348,46.19,81080.73,0.0,-1.0,0.0,0.0]
[1778653934383,46.19,81080.89,0.0,-1.0,0.0,0.0]
[1778653939420,46.19,81075.94,0.0,-1.0,0.0,0.0]
[1778653942440,46.19,81074.14,0.0,-1.0,0.0,0.0]
[1778653944455,46.19,81073.97,0.0,-1.0,0.0,0.0]
[1778653949490,46.19,81069.38,0.0,-1.0,0.0,0.0]
[1778653957550,46.19,81068.39,0.0,-1.0,0.0,0.0]
[1778653962585,46.19,81067.75,0.0,-1.0,0.0,0.0]
[1778653968627,46.19,81067.85,0.0,-1.0,0.0,0.0]
[1778653973664,46.19,81068.23,0.0,-1.0,0.0,0.0]
[1778653978700,46.19,81068.57,0.0,-1.0,0.0,0.0]
[1778653980711,46.19,81051.93,0.0,-1.0,0.0,0.0]
[1778653985746,46.19,81052.31,0.0,-1.0,0.0,0.0]
[1778653990783,46.19,81051.76,0.0,-1.0,0.0,0.0]
[1778653992806,46.19,81046.42,0.0,-1.0,0.0,0.0]
[1778653997839,46.19,81046.03,0.0,-1.0,0.0,0.0]
[1778654002873,46.19,81047.61,0.0,-1.0,0.0,0.0]
[1778654007908,46.19,81048.74,0.0,-1.0,0.0,0.0]
[1778654013738,46.19,81048.06,0.0,-1.0,0.0,0.0]
[1778654017979,46.19,81043.0,0.0,-1.0,0.0,0.0]
[1778654023809,46.19,81038.08,0.0,-1.0,0.0,0.0]
[1778654029059,46.19,81037.99,0.0,-1.0,0.0,0.0]
[1778654034095,46.19,81038.72,0.0,-1.0,0.0,0.0]
[1778654039130,46.19,81035.9,0.0,-1.0,0.0,0.0]
[1778654044166,46.19,81034.29,0.0,-1.0,0.0,0.0]
[1778654049201,46.19,81035.14,0.0,-1.0,0.0,0.0]
[1778654057257,46.19,81035.12,0.0,-1.0,0.0,0.0]
[1778654062292,46.19,81034.11,0.0,-1.0,0.0,0.0]
[1778654067329,46.19,81032.96,0.0,-1.0,0.0,0.0]
[1778654073370,46.19,81032.78,0.0,-1.0,0.0,0.0]
[1778654081427,46.19,81033.21,0.0,-1.0,0.0,0.0]
[1778654086460,46.19,81034.11,0.0,-1.0,0.0,0.0]
[1778654091495,46.19,81033.64,0.0,-1.0,0.0,0.0]
[1778654096530,46.19,81033.47,0.0,-1.0,0.0,0.0]
[1778654101565,46.19,81033.97,0.0,-1.0,0.0,0.0]
[1778654103578,46.19,81040.95,0.0,-1.0,0.0,0.0]
[1778654109622,46.19,81041.18,0.0,-1.0,0.0,0.0]
[1778654114657,46.19,81042.3,0.0,-1.0,0.0,0.0]
[1778654119691,46.19,81042.89,0.0,-1.0,0.0,0.0]
[1778654124727,46.19,81041.89,0.0,-1.0,0.0,0.0]
[1778654130774,46.19,81041.7,0.0,-1.0,0.0,0.0]
[1778654135809,46.19,81041.93,0.0,-1.0,0.0,0.0]
[1778654140844,46.19,81044.16,0.0,-1.0,0.0,0.0]
[1778654146886,46.19,81045.37,0.0,-1.0,0.0,0.0]
[1778654151921,46.19,81047.21,0.0,-1.0,0.0,0.0]
[1778654156956,46.19,81047.8,0.0,-1.0,0.0,0.0]
[1778654164008,46.19,81049.09,0.0,-1.0,0.0,0.0]
[1778654169041,46.19,81049.63,0.0,-1.0,0.0,0.0]
[1778654174859,46.19,81046.19,0.0,-1.0,0.0,0.0]
[1778654176090,46.19,81040.29,0.0,-1.0,0.0,0.0]
[1778654177098,46.19,81040.27,0.0,-1.0,0.0,0.0]
[1778654182144,46.19,81039.98,0.0,-1.0,0.0,0.0]
[1778654187167,46.19,81043.32,0.0,-1.0,0.0,0.0]
[1778654192204,46.19,81042.33,0.0,-1.0,0.0,0.0]
[1778654198246,46.19,81041.35,0.0,-1.0,0.0,0.0]
[1778654205073,46.19,81039.8,0.0,-1.0,0.0,0.0]
[1778654211338,46.19,81039.98,0.0,-1.0,0.0,0.0]
[1778654216372,46.19,81041.38,0.0,-1.0,0.0,0.0]
[1778654221408,46.19,81040.45,0.0,-1.0,0.0,0.0]
[1778654226447,46.19,81040.85,0.0,-1.0,0.0,0.0]
[1778654229464,46.19,81046.36,0.0,-1.0,0.0,0.0]
[1778654234499,46.19,81046.23,0.0,-1.0,0.0,0.0]
[1778654241555,46.19,81046.21,0.0,-1.0,0.0,0.0]
[1778654244575,46.19,81053.32,0.0,-1.0,0.0,0.0]
[1778654247596,46.19,81056.21,0.0,-1.0,0.0,0.0]
[1778654251626,46.19,81059.29,0.0,-1.0,0.0,0.0]
[1778654256661,46.19,81059.85,0.0,-1.0,0.0,0.0]
[1778654261697,46.19,81059.83,0.0,-1.0,0.0,0.0]
[1778654266732,46.19,81059.78,0.0,-1.0,0.0,0.0]
[1778654271767,46.19,81058.87,0.0,-1.0,0.0,0.0]
[1778654278817,46.19,81059.23,0.0,-1.0,0.0,0.0]
[1778654283852,46.19,81060.25,0.0,-1.0,0.0,0.0]
[1778654290901,46.19,81060.68,0.0,-1.0,0.0,0.0]
[1778654295936,46.19,81067.06,0.0,-1.0,0.0,0.0]
[1778654300971,46.19,81066.69,0.0,-1.0,0.0,0.0]
[1778654306005,46.19,81065.79,0.0,-1.0,0.0,0.0]
[1778654311040,46.19,81064.55,0.0,-1.0,0.0,0.0]
[1778654316075,46.19,81063.99,0.0,-1.0,0.0,0.0]
[1778654321111,46.19,81063.04,0.0,-1.0,0.0,0.0]
[1778654326145,46.19,81062.86,0.0,-1.0,0.0,0.0]
[1778654334202,46.19,81061.7,0.0,-1.0,0.0,0.0]
[1778654339236,46.19,81062.73,0.0,-1.0,0.0,0.0]
[1778654344277,46.19,81058.24,0.0,-1.0,0.0,0.0]
[1778654350319,46.19,81058.04,0.0,-1.0,0.0,0.0]
[1778654354348,46.19,81052.1,0.0,-1.0,0.0,0.0]
[1778654360392,46.19,81051.11,0.0,-1.0,0.0,0.0]
[1778654362406,46.19,81044.55,0.0,-1.0,0.0,0.0]
[1778654367443,46.19,81041.89,0.0,-1.0,0.0,0.0]
[1778654373487,46.19,81040.25,0.0,-1.0,0.0,0.0]
[1778654378522,46.19,81040.51,0.0,-1.0,0.0,0.0]
[1778654384565,46.19,81041.08,0.0,-1.0,0.0,0.0]
[1778654390607,46.19,81041.31,0.0,-1.0,0.0,0.0]
[1778654395641,46.19,81039.24,0.0,-1.0,0.0,0.0]
[1778654400681,46.19,81037.71,0.0,-1.0,0.0,0.0]
[1778654403699,46.19,81029.97,0.0,-1.0,0.0,0.0]
[1778654404706,46.19,81024.25,0.0,-1.0,0.0,0.0]
[1778654405714,46.19,81024.04,0.0,-1.0,0.0,0.0]
[1778654411755,46.19,81022.24,0.0,-1.0,0.0,0.0]
[1778654416791,46.19,81022.39,0.0,-1.0,0.0,0.0]
[1778654421826,46.19,81021.64,0.0,-1.0,0.0,0.0]
[1778654426860,46.19,81021.06,0.0,-1.0,0.0,0.0]
[1778654431895,46.19,81020.27,0.0,-1.0,0.0,0.0]
[1778654436931,46.19,81018.07,0.0,-1.0,0.0,0.0]
[1778654441966,46.19,81017.74,0.0,-1.0,0.0,0.0]
[1778654447001,46.19,81017.3,0.0,-1.0,0.0,0.0]
[1778654452036,46.19,81015.88,0.0,-1.0,0.0,0.0]
[1778654455057,46.19,81010.33,0.0,-1.0,0.0,0.0]
[1778654460092,46.19,81010.24,0.0,-1.0,0.0,0.0]
[1778654465128,46.19,81007.99,0.0,-1.0,0.0,0.0]
[1778654471171,46.19,81006.82,0.0,-1.0,0.0,0.0]
[1778654477004,46.19,81005.97,0.0,-1.0,0.0,0.0]
[1778654482246,46.19,81005.97,0.0,-1.0,0.0,0.0]
[1778654488288,46.19,81007.05,0.0,-1.0,0.0,0.0]
[1778654491312,46.19,81007.4,0.0,-1.0,0.0,0.0]
[1778654496347,46.19,81010.68,0.0,-1.0,0.0,0.0]
[1778654498361,46.19,81012.93,0.0,-1.0,0.0,0.0]
[1778654502389,46.19,81018.63,0.0,-1.0,0.0,0.0]
[1778654504420,46.19,81022.18,0.0,-1.0,0.0,0.0]
[1778654509439,46.19,81021.59,0.0,-1.0,0.0,0.0]
[1778654514474,46.19,81021.14,0.0,-1.0,0.0,0.0]
[1778654519512,46.19,81019.09,0.0,-1.0,0.0,0.0]
[1778654524548,46.19,81019.34,0.0,-1.0,0.0,0.0]
[1778654529583,46.19,81018.5,0.0,-1.0,0.0,0.0]
[1778654534618,46.19,81018.12,0.0,-1.0,0.0,0.0]
[1778654539654,46.19,81017.79,0.0,-1.0,0.0,0.0]
[1778654544689,46.19,81017.78,0.0,-1.0,0.0,0.0]
[1778654551739,46.19,81017.63,0.0,-1.0,0.0,0.0]
[1778654556773,46.19,81016.66,0.0,-1.0,0.0,0.0]
[1778654561808,46.19,81013.2,0.0,-1.0,0.0,0.0]
[1778654567638,46.19,81010.88,0.0,-1.0,0.0,0.0]
[1778654572888,46.19,81010.74,0.0,-1.0,0.0,0.0]
[1778654577922,46.19,81009.68,0.0,-1.0,0.0,0.0]
[1778654582960,46.19,81005.61,0.0,-1.0,0.0,0.0]
[1778654589001,46.19,81005.04,0.0,-1.0,0.0,0.0]
[1778654592023,46.19,80997.42,0.0,-1.0,0.0,0.0]
[1778654597057,46.19,80995.23,0.0,-1.0,0.0,0.0]
[1778654602093,46.19,80994.67,0.0,-1.0,0.0,0.0]
[1778654607128,46.19,80994.93,0.0,-1.0,0.0,0.0]
[1778654612163,46.19,80995.18,0.0,-1.0,0.0,0.0]
[1778654617198,46.19,80995.62,0.0,-1.0,0.0,0.0]
[1778654622236,46.19,80994.73,0.0,-1.0,0.0,0.0]
[1778654627272,46.19,80994.71,0.0,-1.0,0.0,0.0]
[1778654632304,46.19,80994.98,0.0,-1.0,0.0,0.0]
[1778654637338,46.19,81000.21,0.0,-1.0,0.0,0.0]
[1778654642374,46.19,81000.39,0.0,-1.0,0.0,0.0]
[1778654647409,46.19,81000.9,0.0,-1.0,0.0,0.0]
[1778654652445,46.19,81001.04,0.0,-1.0,0.0,0.0]
[1778654657480,46.19,81000.67,0.0,-1.0,0.0,0.0]
[1778654662515,46.19,81001.07,0.0,-1.0,0.0,0.0]
[1778654667550,46.19,81000.98,0.0,-1.0,0.0,0.0]
[1778654669563,46.19,81012.14,0.0,-1.0,0.0,0.0]
[1778654670570,46.19,81013.7,0.0,-1.0,0.0,0.0]
[1778654671577,46.19,81013.88,0.0,-1.0,0.0,0.0]
[1778654676613,46.19,81018.43,0.0,-1.0,0.0,0.0]
[1778654681648,46.19,81024.3,0.0,-1.0,0.0,0.0]
[1778654682654,46.19,81024.11,0.0,-1.0,0.0,0.0]
[1778654688486,46.19,81026.82,0.0,-1.0,0.0,0.0]
[1778654691718,46.19,81029.1,0.0,-1.0,0.0,0.0]
[1778654696752,46.19,81028.23,0.0,-1.0,0.0,0.0]
[1778654701788,46.19,81028.2,0.0,-1.0,0.0,0.0]
[1778654706823,46.19,81021.97,0.0,-1.0,0.0,0.0]
[1778654708837,46.19,81015.6,0.0,-1.0,0.0,0.0]
[1778654710851,46.19,81013.44,0.0,-1.0,0.0,0.0]
[1778654715886,46.19,81014.37,0.0,-1.0,0.0,0.0]
[1778654720921,46.19,81017.52,0.0,-1.0,0.0,0.0]
[1778654725958,46.19,81018.0,0.0,-1.0,0.0,0.0]
[1778654730992,46.19,81017.98,0.0,-1.0,0.0,0.0]
[1778654736027,46.19,81017.77,0.0,-1.0,0.0,0.0]
[1778654741080,46.19,81018.89,0.0,-1.0,0.0,0.0]
[1778654746113,46.19,81026.28,0.0,-1.0,0.0,0.0]
[1778654748127,46.19,81029.49,0.0,-1.0,0.0,0.0]
[1778654753162,46.19,81029.59,0.0,-1.0,0.0,0.0]
[1778654759204,46.19,81028.86,0.0,-1.0,0.0,0.0]
[1778654764239,46.19,81029.38,0.0,-1.0,0.0,0.0]
[1778654769275,46.19,81029.15,0.0,-1.0,0.0,0.0]
[1778654774309,46.19,81029.36,0.0,-1.0,0.0,0.0]
[1778654779344,46.19,81029.0,0.0,-1.0,0.0,0.0]
[1778654784379,46.19,81029.07,0.0,-1.0,0.0,0.0]
[1778654789414,46.19,81029.02,0.0,-1.0,0.0,0.0]
[1778654792435,46.19,81023.32,0.0,-1.0,0.0,0.0]
[1778654797472,46.19,81022.64,0.0,-1.0,0.0,0.0]
[1778654804518,46.19,81022.16,0.0,-1.0,0.0,0.0]
[1778654809554,46.19,81022.58,0.0,-1.0,0.0,0.0]
[1778654814589,46.19,81023.49,0.0,-1.0,0.0,0.0]
[1778654819623,46.19,81022.85,0.0,-1.0,0.0,0.0]
[1778654825666,46.19,81020.37,0.0,-1.0,0.0,0.0]
[1778654830702,46.19,81018.93,0.0,-1.0,0.0,0.0]
[1778654835735,46.19,81017.91,0.0,-1.0,0.0,0.0]
[1778654839549,46.19,81022.21,0.0,-1.0,0.0,0.0]
[1778654845805,46.19,81021.76,0.0,-1.0,0.0,0.0]
[1778654852855,46.19,81021.46,0.0,-1.0,0.0,0.0]
[1778654857893,46.19,81020.95,0.0,-1.0,0.0,0.0]
[1778654862927,46.19,81020.99,0.0,-1.0,0.0,0.0]
[1778654867963,46.19,81020.64,0.0,-1.0,0.0,0.0]
[1778654872997,46.19,81019.81,0.0,-1.0,0.0,0.0]
[1778654878034,46.19,81016.05,0.0,-1.0,0.0,0.0]
[1778654884076,46.19,81015.99,0.0,-1.0,0.0,0.0]
[1778654889111,46.19,81015.33,0.0,-1.0,0.0,0.0]
[1778654894146,46.19,81014.52,0.0,-1.0,0.0,0.0]
[1778654899181,46.19,81014.64,0.0,-1.0,0.0,0.0]
[1778654904217,46.19,81014.54,0.0,-1.0,0.0,0.0]
[1778654909252,46.19,81013.78,0.0,-1.0,0.0,0.0]
[1778654914286,46.19,81013.56,0.0,-1.0,0.0,0.0]
[1778654919322,46.19,81014.26,0.0,-1.0,0.0,0.0]
[1778654925364,46.19,81013.89,0.0,-1.0,0.0,0.0]
[1778654930402,46.19,81014.33,0.0,-1.0,0.0,0.0]
[1778654935435,46.19,81013.97,0.0,-1.0,0.0,0.0]
[1778654940470,46.19,81014.18,0.0,-1.0,0.0,0.0]
[1778654945505,46.19,81007.23,0.0,-1.0,0.0,0.0]
[1778654950540,46.19,81005.03,0.0,-1.0,0.0,0.0]
[1778654957589,46.19,81006.32,0.0,-1.0,0.0,0.0]
[1778654962624,46.19,81009.4,0.0,-1.0,0.0,0.0]
[1778654969673,46.19,81010.46,0.0,-1.0,0.0,0.0]
[1778654974707,46.19,81008.66,0.0,-1.0,0.0,0.0]
[1778654980581,46.19,81008.89,0.0,-1.0,0.0,0.0]
[1778654986791,46.19,81008.93,0.0,-1.0,0.0,0.0]
[1778654992834,46.19,81009.3,0.0,-1.0,0.0,0.0]
[1778655000721,46.19,81009.59,0.0,-1.0,0.0,0.0]
[1778655005927,46.19,81008.91,0.0,-1.0,0.0,0.0]
[1778655010965,46.19,81009.21,0.0,-1.0,0.0,0.0]
[1778655015997,46.19,81009.56,0.0,-1.0,0.0,0.0]
[1778655021034,46.19,81008.59,0.0,-1.0,0.0,0.0]
[1778655026069,46.19,81004.71,0.0,-1.0,0.0,0.0]
[1778655031104,46.19,81005.16,0.0,-1.0,0.0,0.0]
[1778655036139,46.19,81003.43,0.0,-1.0,0.0,0.0]
[1778655039163,46.19,80993.43,0.0,-1.0,0.0,0.0]
[1778655040167,46.19,80992.08,0.0,-1.0,0.0,0.0]
[1778655045201,46.19,80991.08,0.0,-1.0,0.0,0.0]
[1778655050236,46.19,80991.24,0.0,-1.0,0.0,0.0]
[1778655055273,46.19,80991.23,0.0,-1.0,0.0,0.0]
[1778655057287,46.19,80985.68,0.0,-1.0,0.0,0.0]
[1778655058293,46.19,80980.54,0.0,-1.0,0.0,0.0]
[1778655059300,46.19,80975.71,0.0,-1.0,0.0,0.0]
[1778655060307,46.19,80975.92,0.0,-1.0,0.0,0.0]
[1778655065345,46.19,80978.74,0.0,-1.0,0.0,0.0]
[1778655070379,46.19,80976.08,0.0,-1.0,0.0,0.0]
[1778655075414,46.19,80977.1,0.0,-1.0,0.0,0.0]
[1778655080449,46.19,80977.39,0.0,-1.0,0.0,0.0]
[1778655085483,46.19,80979.47,0.0,-1.0,0.0,0.0]
[1778655090519,46.19,80981.3,0.0,-1.0,0.0,0.0]
[1778655095555,46.19,80981.04,0.0,-1.0,0.0,0.0]
[1778655100589,46.19,80981.98,0.0,-1.0,0.0,0.0]
[1778655107637,46.19,80982.06,0.0,-1.0,0.0,0.0]
[1778655112677,46.19,80981.97,0.0,-1.0,0.0,0.0]
[1778655121737,46.19,80981.63,0.0,-1.0,0.0,0.0]
[1778655126772,46.19,80979.53,0.0,-1.0,0.0,0.0]
[1778655131807,46.19,80979.44,0.0,-1.0,0.0,0.0]
[1778655137848,46.19,80979.91,0.0,-1.0,0.0,0.0]
[1778655143892,46.19,80980.43,0.0,-1.0,0.0,0.0]
[1778655146912,46.19,80968.53,0.0,-1.0,0.0,0.0]
[1778655151947,46.19,80966.7,0.0,-1.0,0.0,0.0]
[1778655154967,46.19,80956.9,0.0,-1.0,0.0,0.0]
[1778655155975,46.19,80955.0,0.0,-1.0,0.0,0.0]
[1778655161010,46.19,80955.41,0.0,-1.0,0.0,0.0]
[1778655166044,46.19,80956.52,0.0,-1.0,0.0,0.0]
[1778655171080,46.19,80956.21,0.0,-1.0,0.0,0.0]
[1778655176114,46.19,80956.74,0.0,-1.0,0.0,0.0]
[1778655181989,46.19,80957.14,0.0,-1.0,0.0,0.0]
[1778655187192,46.19,80950.31,0.0,-1.0,0.0,0.0]
[1778655192059,46.19,80944.63,0.0,-1.0,0.0,0.0]
[1778655197266,46.19,80941.73,0.0,-1.0,0.0,0.0]
[1778655202301,46.19,80945.47,0.0,-1.0,0.0,0.0]
[1778655206329,46.19,80946.49,0.0,-1.0,0.0,0.0]
[1778655210359,46.19,80955.57,0.0,-1.0,0.0,0.0]
[1778655212373,46.19,80956.54,0.0,-1.0,0.0,0.0]
[1778655217409,46.19,80952.97,0.0,-1.0,0.0,0.0]
[1778655222443,46.19,80951.66,0.0,-1.0,0.0,0.0]
[1778655228487,46.19,80952.17,0.0,-1.0,0.0,0.0]
[1778655236549,46.19,80952.37,0.0,-1.0,0.0,0.0]
[1778655241576,46.19,80952.83,0.0,-1.0,0.0,0.0]
[1778655245605,46.19,80961.01,0.0,-1.0,0.0,0.0]
[1778655250640,46.19,80961.38,0.0,-1.0,0.0,0.0]
[1778655257688,46.19,80963.73,0.0,-1.0,0.0,0.0]
[1778655262724,46.19,80964.59,0.0,-1.0,0.0,0.0]
[1778655269773,46.19,80967.24,0.0,-1.0,0.0,0.0]
[1778655273802,46.19,80968.17,0.0,-1.0,0.0,0.0]
[1778655280851,46.19,80964.7,0.0,-1.0,0.0,0.0]
[1778655285885,46.19,80963.12,0.0,-1.0,0.0,0.0]
[1778655292935,46.19,80962.41,0.0,-1.0,0.0,0.0]
[1778655297971,46.19,80961.98,0.0,-1.0,0.0,0.0]
[1778655303006,46.19,80953.58,0.0,-1.0,0.0,0.0]
[1778655309050,46.19,80953.1,0.0,-1.0,0.0,0.0]
[1778655314085,46.19,80955.09,0.0,-1.0,0.0,0.0]
[1778655319120,46.19,80954.08,0.0,-1.0,0.0,0.0]
[1778655324155,46.19,80953.16,0.0,-1.0,0.0,0.0]
[1778655329190,46.19,80953.17,0.0,-1.0,0.0,0.0]
[1778655334226,46.19,80953.16,0.0,-1.0,0.0,0.0]
[1778655339262,46.19,80953.09,0.0,-1.0,0.0,0.0]
[1778655344297,46.19,80953.07,0.0,-1.0,0.0,0.0]
[1778655349332,46.19,80952.44,0.0,-1.0,0.0,0.0]
[1778655354367,46.19,80951.64,0.0,-1.0,0.0,0.0]
[1778655359402,46.19,80951.78,0.0,-1.0,0.0,0.0]
[1778655363250,46.19,80944.53,0.0,-1.0,0.0,0.0]
[1778655364437,46.19,80942.89,0.0,-1.0,0.0,0.0]
[1778655369472,46.19,80938.46,0.0,-1.0,0.0,0.0]
[1778655373500,46.19,80936.15,0.0,-1.0,0.0,0.0]
[1778655380549,46.19,80936.12,0.0,-1.0,0.0,0.0]
[1778655385583,46.19,80936.49,0.0,-1.0,0.0,0.0]
[1778655391631,46.19,80936.1,0.0,-1.0,0.0,0.0]
[1778655402706,46.19,80937.19,0.0,-1.0,0.0,0.0]
[1778655403715,46.19,80942.4,0.0,-1.0,0.0,0.0]
[1778655404722,46.19,80945.71,0.0,-1.0,0.0,0.0]
[1778655409755,46.19,80946.63,0.0,-1.0,0.0,0.0]
[1778655418824,46.19,80946.42,0.0,-1.0,0.0,0.0]
[1778655428889,46.19,80943.89,0.0,-1.0,0.0,0.0]
[1778655433923,46.19,80943.09,0.0,-1.0,0.0,0.0]
[1778655438958,46.19,80942.33,0.0,-1.0,0.0,0.0]
[1778655445001,46.19,80941.77,0.0,-1.0,0.0,0.0]
[1778655453887,46.19,80941.66,0.0,-1.0,0.0,0.0]
[1778655459100,46.19,80940.69,0.0,-1.0,0.0,0.0]
[1778655470174,46.19,80939.61,0.0,-1.0,0.0,0.0]
[1778655480246,46.19,80938.83,0.0,-1.0,0.0,0.0]
[1778655490314,46.19,80938.33,0.0,-1.0,0.0,0.0]
[1778655497365,46.19,80938.37,0.0,-1.0,0.0,0.0]
[1778655503407,46.19,80938.4,0.0,-1.0,0.0,0.0]
[1778655509450,46.19,80939.31,0.0,-1.0,0.0,0.0]
[1778655514311,46.19,80940.4,0.0,-1.0,0.0,0.0]
[1778655522543,46.19,80940.8,0.0,-1.0,0.0,0.0]
[1778655527578,46.19,80941.2,0.0,-1.0,0.0,0.0]
[1778655532615,46.19,80941.01,0.0,-1.0,0.0,0.0]
[1778655539664,46.19,80941.64,0.0,-1.0,0.0,0.0]
[1778655546713,46.19,80942.26,0.0,-1.0,0.0,0.0]
[1778655551747,46.19,80942.0,0.0,-1.0,0.0,0.0]
[1778655556783,46.19,80941.13,0.0,-1.0,0.0,0.0]
[1778655562825,46.19,80940.95,0.0,-1.0,0.0,0.0]
[1778655568867,46.19,80940.81,0.0,-1.0,0.0,0.0]
[1778655574733,46.19,80940.49,0.0,-1.0,0.0,0.0]
[1778655582965,46.19,80940.31,0.0,-1.0,0.0,0.0]
[1778655591020,46.19,80939.42,0.0,-1.0,0.0,0.0]
[1778655597063,46.19,80939.73,0.0,-1.0,0.0,0.0]
[1778655602098,46.19,80937.24,0.0,-1.0,0.0,0.0]
[1778655607133,46.19,80939.94,0.0,-1.0,0.0,0.0]
[1778655609148,46.19,80947.98,0.0,-1.0,0.0,0.0]
[1778655610155,46.19,80953.71,0.0,-1.0,0.0,0.0]
[1778655614181,46.19,80959.05,0.0,-1.0,0.0,0.0]
[1778655617203,46.19,80970.6,0.0,-1.0,0.0,0.0]
[1778655618210,46.19,80983.14,0.0,-1.0,0.0,0.0]
[1778655623245,46.19,80986.48,0.0,-1.0,0.0,0.0]
[1778655628280,46.19,80987.23,0.0,-1.0,0.0,0.0]
[1778655631305,46.19,80988.56,0.0,-1.0,0.0,0.0]
[1778655636339,46.19,80990.8,0.0,-1.0,0.0,0.0]
[1778655641374,46.19,80990.3,0.0,-1.0,0.0,0.0]
[1778655646410,46.19,80994.32,0.0,-1.0,0.0,0.0]
[1778655651446,46.19,80992.61,0.0,-1.0,0.0,0.0]
[1778655656480,46.19,80992.48,0.0,-1.0,0.0,0.0]
[1778655661518,46.19,80992.72,0.0,-1.0,0.0,0.0]
[1778655666552,46.19,80992.27,0.0,-1.0,0.0,0.0]
[1778655668569,46.19,80980.65,0.0,-1.0,0.0,0.0]
[1778655669575,46.19,80978.82,0.0,-1.0,0.0,0.0]
[1778655675616,46.19,80979.2,0.0,-1.0,0.0,0.0]
[1778655680652,46.19,80980.18,0.0,-1.0,0.0,0.0]
[1778655685513,46.19,80973.82,0.0,-1.0,0.0,0.0]
[1778655690723,46.19,80972.19,0.0,-1.0,0.0,0.0]
[1778655696771,46.19,80971.81,0.0,-1.0,0.0,0.0]
[1778655701804,46.19,80971.43,0.0,-1.0,0.0,0.0]
[1778655706839,46.19,80971.72,0.0,-1.0,0.0,0.0]
[1778655711875,46.19,80971.75,0.0,-1.0,0.0,0.0]
[1778655716910,46.19,80971.83,0.0,-1.0,0.0,0.0]
[1778655721944,46.19,80975.28,0.0,-1.0,0.0,0.0]
[1778655724966,46.19,80978.18,0.0,-1.0,0.0,0.0]
[1778655732017,46.19,80978.3,0.0,-1.0,0.0,0.0]
[1778655737054,46.19,80980.67,0.0,-1.0,0.0,0.0]
[1778655741081,46.19,80985.07,0.0,-1.0,0.0,0.0]
[1778655747123,46.19,80986.47,0.0,-1.0,0.0,0.0]
[1778655752158,46.19,80985.55,0.0,-1.0,0.0,0.0]
[1778655757193,46.19,80986.45,0.0,-1.0,0.0,0.0]
[1778655763234,46.19,80985.94,0.0,-1.0,0.0,0.0]
[1778655769277,46.19,80986.3,0.0,-1.0,0.0,0.0]
[1778655774311,46.19,80986.47,0.0,-1.0,0.0,0.0]
[1778655779346,46.19,80987.68,0.0,-1.0,0.0,0.0]
[1778655784391,46.19,80988.96,0.0,-1.0,0.0,0.0]
[1778655789416,46.19,80988.68,0.0,-1.0,0.0,0.0]
[1778655795460,46.19,80988.39,0.0,-1.0,0.0,0.0]
[1778655801501,46.19,80988.55,0.0,-1.0,0.0,0.0]
[1778655806536,46.19,80990.67,0.0,-1.0,0.0,0.0]
[1778655811572,46.19,80991.59,0.0,-1.0,0.0,0.0]
[1778655816607,46.19,80993.47,0.0,-1.0,0.0,0.0]
[1778655822649,46.19,80993.89,0.0,-1.0,0.0,0.0]
[1778655829698,46.19,80994.23,0.0,-1.0,0.0,0.0]
[1778655836571,46.19,80993.33,0.0,-1.0,0.0,0.0]
[1778655841781,46.19,80991.71,0.0,-1.0,0.0,0.0]
[1778655842789,46.19,80986.69,0.0,-1.0,0.0,0.0]
[1778655843797,46.19,80980.06,0.0,-1.0,0.0,0.0]
[1778655844809,46.19,80972.76,0.0,-1.0,0.0,0.0]
[1778655846642,46.19,80972.11,0.0,-1.0,0.0,0.0]
[1778655851852,46.19,80971.99,0.0,-1.0,0.0,0.0]
[1778655858901,46.19,80972.36,0.0,-1.0,0.0,0.0]
[1778655863935,46.19,80970.51,0.0,-1.0,0.0,0.0]
[1778655868971,46.19,80969.99,0.0,-1.0,0.0,0.0]
[1778655877029,46.19,80971.0,0.0,-1.0,0.0,0.0]
[1778655882063,46.19,80974.8,0.0,-1.0,0.0,0.0]
[1778655888105,46.19,80974.66,0.0,-1.0,0.0,0.0]
[1778655893140,46.19,80975.1,0.0,-1.0,0.0,0.0]
[1778655899183,46.19,80975.35,0.0,-1.0,0.0,0.0]
[1778655905226,46.19,80978.74,0.0,-1.0,0.0,0.0]
[1778655912275,46.19,80975.57,0.0,-1.0,0.0,0.0]
[1778655918319,46.19,80975.95,0.0,-1.0,0.0,0.0]
[1778655923359,46.19,80974.89,0.0,-1.0,0.0,0.0]
[1778655928390,46.19,80973.03,0.0,-1.0,0.0,0.0]
[1778655933424,46.19,80973.51,0.0,-1.0,0.0,0.0]
[1778655939467,46.19,80971.57,0.0,-1.0,0.0,0.0]
[1778655944501,46.19,80970.56,0.0,-1.0,0.0,0.0]
[1778655949538,46.19,80970.56,0.0,-1.0,0.0,0.0]
[1778655954573,46.19,80971.07,0.0,-1.0,0.0,0.0]
[1778655959608,46.19,80970.61,0.0,-1.0,0.0,0.0]
[1778655964642,46.19,80970.12,0.0,-1.0,0.0,0.0]
[1778655969678,46.19,80969.86,0.0,-1.0,0.0,0.0]
[1778655977560,46.19,80969.85,0.0,-1.0,0.0,0.0]
[1778655982769,46.19,80969.53,0.0,-1.0,0.0,0.0]
[1778655988810,46.19,80969.0,0.0,-1.0,0.0,0.0]
[1778655993846,46.19,80969.51,0.0,-1.0,0.0,0.0]
[1778655998881,46.19,80967.77,0.0,-1.0,0.0,0.0]
[1778656004923,46.19,80967.93,0.0,-1.0,0.0,0.0]
[1778656009960,46.19,80967.91,0.0,-1.0,0.0,0.0]
[1778656014993,46.19,80969.31,0.0,-1.0,0.0,0.0]
[1778656020031,46.19,80969.5,0.0,-1.0,0.0,0.0]
[1778656025062,46.19,80965.39,0.0,-1.0,0.0,0.0]
[1778656026070,46.19,80958.5,0.0,-1.0,0.0,0.0]
[1778656027910,46.19,80959.53,0.0,-1.0,0.0,0.0]
[1778656035133,46.19,80959.81,0.0,-1.0,0.0,0.0]
[1778656040168,46.19,80959.45,0.0,-1.0,0.0,0.0]
[1778656045204,46.19,80958.47,0.0,-1.0,0.0,0.0]
[1778656052252,46.19,80958.97,0.0,-1.0,0.0,0.0]
[1778656058293,46.19,80959.21,0.0,-1.0,0.0,0.0]
[1778656066350,46.19,80958.17,0.0,-1.0,0.0,0.0]
[1778656071385,46.19,80958.07,0.0,-1.0,0.0,0.0]
[1778656076420,46.19,80958.59,0.0,-1.0,0.0,0.0]
[1778656082463,46.19,80958.91,0.0,-1.0,0.0,0.0]
[1778656088506,46.19,80962.76,0.0,-1.0,0.0,0.0]
[1778656093539,46.19,80964.0,0.0,-1.0,0.0,0.0]
[1778656098577,46.19,80964.61,0.0,-1.0,0.0,0.0]
[1778656103610,46.19,80964.68,0.0,-1.0,0.0,0.0]
[1778656110661,46.19,80962.7,0.0,-1.0,0.0,0.0]
[1778656115695,46.19,80962.67,0.0,-1.0,0.0,0.0]
[1778656120731,46.19,80961.77,0.0,-1.0,0.0,0.0]
[1778656125767,46.19,80966.49,0.0,-1.0,0.0,0.0]
[1778656126772,46.19,80972.88,0.0,-1.0,0.0,0.0]
[1778656131807,46.19,80974.58,0.0,-1.0,0.0,0.0]
[1778656136842,46.19,80976.94,0.0,-1.0,0.0,0.0]
[1778656141877,46.19,80977.63,0.0,-1.0,0.0,0.0]
[1778656146912,46.19,80987.45,0.0,-1.0,0.0,0.0]
[1778656151946,46.19,80984.53,0.0,-1.0,0.0,0.0]
[1778656156981,46.19,80986.49,0.0,-1.0,0.0,0.0]
[1778656162016,46.19,80985.58,0.0,-1.0,0.0,0.0]
[1778656167052,46.19,80985.53,0.0,-1.0,0.0,0.0]
[1778656168897,46.19,80984.78,0.0,-1.0,0.0,0.0]
[1778656172086,46.19,80984.65,0.0,-1.0,0.0,0.0]
[1778656177122,46.19,80984.69,0.0,-1.0,0.0,0.0]
[1778656182157,46.19,80984.92,0.0,-1.0,0.0,0.0]
[1778656187193,46.19,80984.69,0.0,-1.0,0.0,0.0]
[1778656192226,46.19,80984.67,0.0,-1.0,0.0,0.0]
[1778656197262,46.19,80984.93,0.0,-1.0,0.0,0.0]
[1778656202305,46.19,80983.88,0.0,-1.0,0.0,0.0]
[1778656204319,46.19,80974.82,0.0,-1.0,0.0,0.0]
[1778656205326,46.19,80974.65,0.0,-1.0,0.0,0.0]
[1778656210364,46.19,80977.21,0.0,-1.0,0.0,0.0]
[1778656215398,46.19,80971.87,0.0,-1.0,0.0,0.0]
[1778656216403,46.19,80971.41,0.0,-1.0,0.0,0.0]
[1778656221441,46.19,80969.63,0.0,-1.0,0.0,0.0]
[1778656225469,46.19,80975.45,0.0,-1.0,0.0,0.0]
[1778656230505,46.19,80975.64,0.0,-1.0,0.0,0.0]
[1778656235539,46.19,80975.71,0.0,-1.0,0.0,0.0]
[1778656240574,46.19,80973.36,0.0,-1.0,0.0,0.0]
[1778656246616,46.19,80972.29,0.0,-1.0,0.0,0.0]
[1778656251651,46.19,80972.65,0.0,-1.0,0.0,0.0]
[1778656256690,46.19,80972.63,0.0,-1.0,0.0,0.0]
[1778656261722,46.19,80972.31,0.0,-1.0,0.0,0.0]
[1778656266759,46.19,80971.92,0.0,-1.0,0.0,0.0]
[1778656271794,46.19,80971.67,0.0,-1.0,0.0,0.0]
[1778656279677,46.19,80971.8,0.0,-1.0,0.0,0.0]
[1778656284885,46.19,80971.94,0.0,-1.0,0.0,0.0]
[1778656294952,46.19,80971.84,0.0,-1.0,0.0,0.0]
[1778656302004,46.19,80971.78,0.0,-1.0,0.0,0.0]
[1778656307039,46.19,80971.13,0.0,-1.0,0.0,0.0]
[1778656312074,46.19,80971.04,0.0,-1.0,0.0,0.0]
[1778656317110,46.19,80971.45,0.0,-1.0,0.0,0.0]
[1778656322144,46.19,80972.05,0.0,-1.0,0.0,0.0]
[1778656327180,46.19,80972.34,0.0,-1.0,0.0,0.0]
[1778656332215,46.19,80970.02,0.0,-1.0,0.0,0.0]
[1778656337250,46.19,80970.49,0.0,-1.0,0.0,0.0]
[1778656346317,46.19,80970.24,0.0,-1.0,0.0,0.0]
[1778656351353,46.19,80970.0,0.0,-1.0,0.0,0.0]
[1778656357393,46.19,80969.91,0.0,-1.0,0.0,0.0]
[1778656362429,46.19,80970.3,0.0,-1.0,0.0,0.0]
[1778656368475,46.19,80970.34,0.0,-1.0,0.0,0.0]
[1778656373510,46.19,80970.43,0.0,-1.0,0.0,0.0]
[1778656378544,46.19,80970.56,0.0,-1.0,0.0,0.0]
[1778656383580,46.19,80972.82,0.0,-1.0,0.0,0.0]
[1778656388615,46.19,80972.75,0.0,-1.0,0.0,0.0]
[1778656395668,46.19,80970.37,0.0,-1.0,0.0,0.0]
[1778656400703,46.19,80970.56,0.0,-1.0,0.0,0.0]
[1778656405740,46.19,80970.33,0.0,-1.0,0.0,0.0]
[1778656410777,46.19,80970.08,0.0,-1.0,0.0,0.0]
[1778656412791,46.19,80975.49,0.0,-1.0,0.0,0.0]
[1778656413798,46.19,80978.6,0.0,-1.0,0.0,0.0]
[1778656415811,46.19,80981.27,0.0,-1.0,0.0,0.0]
[1778656420849,46.19,80981.91,0.0,-1.0,0.0,0.0]
[1778656423870,46.19,80987.22,0.0,-1.0,0.0,0.0]
[1778656429911,46.19,80987.49,0.0,-1.0,0.0,0.0]
[1778656440988,46.19,80988.77,0.0,-1.0,0.0,0.0]
[1778656446023,46.19,80986.26,0.0,-1.0,0.0,0.0]
[1778656451059,46.19,80981.76,0.0,-1.0,0.0,0.0]
[1778656456093,46.19,80981.85,0.0,-1.0,0.0,0.0]
[1778656461129,46.19,80980.64,0.0,-1.0,0.0,0.0]
[1778656466165,46.19,80981.98,0.0,-1.0,0.0,0.0]
[1778656471198,46.19,80982.12,0.0,-1.0,0.0,0.0]
[1778656477241,46.19,80982.48,0.0,-1.0,0.0,0.0]
[1778656482276,46.19,80983.37,0.0,-1.0,0.0,0.0]
[1778656487310,46.19,80983.89,0.0,-1.0,0.0,0.0]
[1778656496374,46.19,80984.64,0.0,-1.0,0.0,0.0]
[1778656501408,46.19,80984.79,0.0,-1.0,0.0,0.0]
[1778656506445,46.19,80988.09,0.0,-1.0,0.0,0.0]
[1778656512487,46.19,80986.87,0.0,-1.0,0.0,0.0]
[1778656515508,46.19,80993.44,0.0,-1.0,0.0,0.0]
[1778656521373,46.19,80995.48,0.0,-1.0,0.0,0.0]
[1778656531443,46.19,80998.84,0.0,-1.0,0.0,0.0]
[1778656532628,46.19,81012.24,0.0,-1.0,0.0,0.0]
[1778656533635,46.19,81012.06,0.0,-1.0,0.0,0.0]
[1778656535649,46.19,81017.93,0.0,-1.0,0.0,0.0]
[1778656539676,46.19,81019.5,0.0,-1.0,0.0,0.0]
[1778656544711,46.19,81018.23,0.0,-1.0,0.0,0.0]
[1778656549747,46.19,81017.53,0.0,-1.0,0.0,0.0]
[1778656557802,46.19,81016.22,0.0,-1.0,0.0,0.0]
[1778656562838,46.19,81014.96,0.0,-1.0,0.0,0.0]
[1778656565858,46.19,81004.1,0.0,-1.0,0.0,0.0]
[1778656566866,46.19,81001.09,0.0,-1.0,0.0,0.0]
[1778656571902,46.19,81001.58,0.0,-1.0,0.0,0.0]
[1778656576936,46.19,81001.41,0.0,-1.0,0.0,0.0]
[1778656582980,46.19,81001.11,0.0,-1.0,0.0,0.0]
[1778656588016,46.19,81001.13,0.0,-1.0,0.0,0.0]
[1778656591036,46.19,80994.2,0.0,-1.0,0.0,0.0]
[1778656596073,46.19,80993.95,0.0,-1.0,0.0,0.0]
[1778656601107,46.19,80993.45,0.0,-1.0,0.0,0.0]
[1778656606143,46.19,80992.99,0.0,-1.0,0.0,0.0]
[1778656611176,46.19,80994.17,0.0,-1.0,0.0,0.0]
[1778656616211,46.19,80994.39,0.0,-1.0,0.0,0.0]
[1778656622254,46.19,80995.14,0.0,-1.0,0.0,0.0]
[1778656627289,46.19,80995.51,0.0,-1.0,0.0,0.0]
[1778656632324,46.19,80995.44,0.0,-1.0,0.0,0.0]
[1778656638365,46.19,80994.01,0.0,-1.0,0.0,0.0]
[1778656643400,46.19,80993.87,0.0,-1.0,0.0,0.0]
[1778656649443,46.19,80992.9,0.0,-1.0,0.0,0.0]
[1778656653470,46.19,80994.88,0.0,-1.0,0.0,0.0]
[1778656658506,46.19,80992.58,0.0,-1.0,0.0,0.0]
[1778656663541,46.19,80993.34,0.0,-1.0,0.0,0.0]
[1778656668575,46.19,80995.49,0.0,-1.0,0.0,0.0]
[1778656674618,46.19,80993.54,0.0,-1.0,0.0,0.0]
[1778656679653,46.19,80993.12,0.0,-1.0,0.0,0.0]
[1778656684688,46.19,80992.39,0.0,-1.0,0.0,0.0]
[1778656689723,46.19,80991.94,0.0,-1.0,0.0,0.0]
[1778656694758,46.19,80990.36,0.0,-1.0,0.0,0.0]
[1778656699793,46.19,80990.63,0.0,-1.0,0.0,0.0]
[1778656704830,46.19,80990.76,0.0,-1.0,0.0,0.0]
[1778656709865,46.19,80991.16,0.0,-1.0,0.0,0.0]
[1778656714900,46.19,80991.93,0.0,-1.0,0.0,0.0]
[1778656719935,46.19,80988.88,0.0,-1.0,0.0,0.0]
[1778656724969,46.19,80985.81,0.0,-1.0,0.0,0.0]
[1778656731012,46.19,80985.18,0.0,-1.0,0.0,0.0]
[1778656735042,46.19,80979.47,0.0,-1.0,0.0,0.0]
[1778656736047,46.19,80974.99,0.0,-1.0,0.0,0.0]
[1778656738062,46.19,80974.43,0.0,-1.0,0.0,0.0]
[1778656743096,46.19,80974.56,0.0,-1.0,0.0,0.0]
[1778656748135,46.19,80963.54,0.0,-1.0,0.0,0.0]
[1778656749139,46.19,80957.6,0.0,-1.0,0.0,0.0]
[1778656750146,46.19,80956.32,0.0,-1.0,0.0,0.0]
[1778656755181,46.19,80954.84,0.0,-1.0,0.0,0.0]
[1778656760215,46.19,80954.77,0.0,-1.0,0.0,0.0]
[1778656765254,46.19,80953.53,0.0,-1.0,0.0,0.0]
[1778656766257,46.19,80946.18,0.0,-1.0,0.0,0.0]
[1778656771295,46.19,80944.41,0.0,-1.0,0.0,0.0]
[1778656779349,46.19,80946.05,0.0,-1.0,0.0,0.0]
[1778656784384,46.19,80945.85,0.0,-1.0,0.0,0.0]
[1778656786397,46.19,80939.75,0.0,-1.0,0.0,0.0]
[1778656788412,46.19,80931.78,0.0,-1.0,0.0,0.0]
[1778656793448,46.19,80931.96,0.0,-1.0,0.0,0.0]
[1778656798481,46.19,80931.34,0.0,-1.0,0.0,0.0]
[1778656804524,46.19,80931.34,0.0,-1.0,0.0,0.0]
[1778656809559,46.19,80933.07,0.0,-1.0,0.0,0.0]
[1778656811574,46.19,80918.32,0.0,-1.0,0.0,0.0]
[1778656812581,46.19,80918.32,0.0,-1.0,0.0,0.0]
[1778656817615,46.19,80918.19,0.0,-1.0,0.0,0.0]
[1778656821646,46.19,80926.93,0.0,-1.0,0.0,0.0]
[1778656822653,46.19,80933.05,0.0,-1.0,0.0,0.0]
[1778656827687,46.19,80933.13,0.0,-1.0,0.0,0.0]
[1778656832722,46.19,80932.81,0.0,-1.0,0.0,0.0]
[1778656840787,46.19,80933.18,0.0,-1.0,0.0,0.0]
[1778656848845,46.19,80933.08,0.0,-1.0,0.0,0.0]
[1778656853879,46.19,80933.0,0.0,-1.0,0.0,0.0]
[1778656857906,46.19,80939.14,0.0,-1.0,0.0,0.0]
[1778656863774,46.19,80939.21,0.0,-1.0,0.0,0.0]
[1778656868986,46.19,80937.59,0.0,-1.0,0.0,0.0]
[1778656874021,46.19,80938.19,0.0,-1.0,0.0,0.0]
[1778656879056,46.19,80937.95,0.0,-1.0,0.0,0.0]
[1778656885098,46.19,80937.56,0.0,-1.0,0.0,0.0]
[1778656890133,46.19,80931.12,0.0,-1.0,0.0,0.0]
[1778656895167,46.19,80930.96,0.0,-1.0,0.0,0.0]
[1778656900203,46.19,80931.31,0.0,-1.0,0.0,0.0]
[1778656906245,46.19,80931.37,0.0,-1.0,0.0,0.0]
[1778656911281,46.19,80930.51,0.0,-1.0,0.0,0.0]
[1778656918329,46.19,80930.69,0.0,-1.0,0.0,0.0]
[1778656923363,46.19,80931.17,0.0,-1.0,0.0,0.0]
[1778656928398,46.19,80932.31,0.0,-1.0,0.0,0.0]
[1778656933434,46.19,80932.01,0.0,-1.0,0.0,0.0]
[1778656935447,46.19,80925.5,0.0,-1.0,0.0,0.0]
[1778656937462,46.19,80919.14,0.0,-1.0,0.0,0.0]
[1778656942497,46.19,80910.86,0.0,-1.0,0.0,0.0]
[1778656943504,46.19,80903.68,0.0,-1.0,0.0,0.0]
[1778656949546,46.19,80904.6,0.0,-1.0,0.0,0.0]
[1778656954580,46.19,80906.9,0.0,-1.0,0.0,0.0]
[1778656955588,46.19,80900.16,0.0,-1.0,0.0,0.0]
[1778656960622,46.19,80902.21,0.0,-1.0,0.0,0.0]
[1778656963644,46.19,80889.27,0.0,-1.0,0.0,0.0]
[1778656968679,46.19,80887.73,0.0,-1.0,0.0,0.0]
[1778656974721,46.19,80886.65,0.0,-1.0,0.0,0.0]
[1778656979756,46.19,80886.85,0.0,-1.0,0.0,0.0]
[1778656985799,46.19,80887.14,0.0,-1.0,0.0,0.0]
[1778656990833,46.19,80886.05,0.0,-1.0,0.0,0.0]
[1778656996876,46.19,80885.86,0.0,-1.0,0.0,0.0]
[1778657004772,46.19,80885.36,0.0,-1.0,0.0,0.0]
[1778657009966,46.19,80880.54,0.0,-1.0,0.0,0.0]
[1778657015002,46.19,80878.73,0.0,-1.0,0.0,0.0]
[1778657020037,46.19,80878.2,0.0,-1.0,0.0,0.0]
[1778657025074,46.19,80875.92,0.0,-1.0,0.0,0.0]
[1778657030107,46.19,80876.03,0.0,-1.0,0.0,0.0]
[1778657035146,46.19,80876.51,0.0,-1.0,0.0,0.0]
[1778657040180,46.19,80877.22,0.0,-1.0,0.0,0.0]
[1778657042193,46.19,80883.62,0.0,-1.0,0.0,0.0]
[1778657043201,46.19,80886.58,0.0,-1.0,0.0,0.0]
[1778657048236,46.19,80887.73,0.0,-1.0,0.0,0.0]
[1778657051257,46.19,80894.21,0.0,-1.0,0.0,0.0]
[1778657056295,46.19,80894.49,0.0,-1.0,0.0,0.0]
[1778657060321,46.19,80885.27,0.0,-1.0,0.0,0.0]
[1778657061328,46.19,80878.57,0.0,-1.0,0.0,0.0]
[1778657062335,46.19,80878.68,0.0,-1.0,0.0,0.0]
[1778657067369,46.19,80884.83,0.0,-1.0,0.0,0.0]
[1778657068377,46.19,80887.93,0.0,-1.0,0.0,0.0]
[1778657073412,46.19,80888.03,0.0,-1.0,0.0,0.0]
[1778657074418,46.19,80874.83,0.0,-1.0,0.0,0.0]
[1778657075426,46.19,80867.55,0.0,-1.0,0.0,0.0]
[1778657076434,46.19,80866.89,0.0,-1.0,0.0,0.0]
[1778657081472,46.19,80870.37,0.0,-1.0,0.0,0.0]
[1778657086506,46.19,80871.08,0.0,-1.0,0.0,0.0]
[1778657091542,46.19,80875.03,0.0,-1.0,0.0,0.0]
[1778657096577,46.19,80878.93,0.0,-1.0,0.0,0.0]
[1778657097584,46.19,80884.28,0.0,-1.0,0.0,0.0]
[1778657098592,46.19,80888.91,0.0,-1.0,0.0,0.0]
[1778657104633,46.19,80889.19,0.0,-1.0,0.0,0.0]
[1778657114703,46.19,80889.2,0.0,-1.0,0.0,0.0]
[1778657117724,46.19,80894.28,0.0,-1.0,0.0,0.0]
[1778657122759,46.19,80895.36,0.0,-1.0,0.0,0.0]
[1778657127794,46.19,80897.34,0.0,-1.0,0.0,0.0]
[1778657132828,46.19,80896.93,0.0,-1.0,0.0,0.0]
[1778657137863,46.19,80896.41,0.0,-1.0,0.0,0.0]
[1778657143906,46.19,80896.5,0.0,-1.0,0.0,0.0]
[1778657148940,46.19,80897.79,0.0,-1.0,0.0,0.0]
[1778657154983,46.19,80897.13,0.0,-1.0,0.0,0.0]
[1778657160025,46.19,80899.34,0.0,-1.0,0.0,0.0]
[1778657165899,46.19,80899.97,0.0,-1.0,0.0,0.0]
[1778657171099,46.19,80899.55,0.0,-1.0,0.0,0.0]
[1778657176136,46.19,80898.96,0.0,-1.0,0.0,0.0]
[1778657181169,46.19,80899.22,0.0,-1.0,0.0,0.0]
[1778657186204,46.19,80898.61,0.0,-1.0,0.0,0.0]
[1778657191239,46.19,80898.58,0.0,-1.0,0.0,0.0]
[1778657192247,46.19,80906.61,0.0,-1.0,0.0,0.0]
[1778657193253,46.19,80909.93,0.0,-1.0,0.0,0.0]
[1778657198289,46.19,80916.08,0.0,-1.0,0.0,0.0]
[1778657203322,46.19,80916.37,0.0,-1.0,0.0,0.0]
[1778657206179,46.19,80905.68,0.0,-1.0,0.0,0.0]
[1778657206345,46.19,80900.32,0.0,-1.0,0.0,0.0]
[1778657207351,46.19,80900.58,0.0,-1.0,0.0,0.0]
[1778657208358,46.19,80899.73,0.0,-1.0,0.0,0.0]
[1778657213392,46.19,80901.07,0.0,-1.0,0.0,0.0]
[1778657218427,46.19,80903.69,0.0,-1.0,0.0,0.0]
[1778657223463,46.19,80905.22,0.0,-1.0,0.0,0.0]
[1778657228497,46.19,80905.3,0.0,-1.0,0.0,0.0]
[1778657236554,46.19,80906.0,0.0,-1.0,0.0,0.0]
[1778657241589,46.19,80906.24,0.0,-1.0,0.0,0.0]
[1778657246624,46.19,80910.09,0.0,-1.0,0.0,0.0]
[1778657251659,46.19,80913.19,0.0,-1.0,0.0,0.0]
[1778657256694,46.19,80913.3,0.0,-1.0,0.0,0.0]
[1778657261729,46.19,80914.08,0.0,-1.0,0.0,0.0]
[1778657266764,46.19,80915.22,0.0,-1.0,0.0,0.0]
[1778657271799,46.19,80915.18,0.0,-1.0,0.0,0.0]
[1778657276834,46.19,80914.06,0.0,-1.0,0.0,0.0]
[1778657281869,46.19,80914.32,0.0,-1.0,0.0,0.0]
[1778657286904,46.19,80913.72,0.0,-1.0,0.0,0.0]
[1778657291938,46.19,80912.84,0.0,-1.0,0.0,0.0]
[1778657296978,46.19,80912.35,0.0,-1.0,0.0,0.0]
[1778657298988,46.19,80907.07,0.0,-1.0,0.0,0.0]
[1778657305031,46.19,80905.28,0.0,-1.0,0.0,0.0]
[1778657310066,46.19,80905.15,0.0,-1.0,0.0,0.0]
[1778657315101,46.19,80904.2,0.0,-1.0,0.0,0.0]
[1778657320137,46.19,80905.07,0.0,-1.0,0.0,0.0]
[1778657325172,46.19,80905.46,0.0,-1.0,0.0,0.0]
[1778657330207,46.19,80902.9,0.0,-1.0,0.0,0.0]
[1778657335242,46.19,80901.27,0.0,-1.0,0.0,0.0]
[1778657340278,46.19,80901.93,0.0,-1.0,0.0,0.0]
[1778657345314,46.19,80902.49,0.0,-1.0,0.0,0.0]
[1778657350348,46.19,80903.35,0.0,-1.0,0.0,0.0]
[1778657355383,46.19,80902.83,0.0,-1.0,0.0,0.0]
[1778657360419,46.19,80902.67,0.0,-1.0,0.0,0.0]
[1778657365453,46.19,80897.91,0.0,-1.0,0.0,0.0]
[1778657370489,46.19,80897.43,0.0,-1.0,0.0,0.0]
[1778657377377,46.19,80896.42,0.0,-1.0,0.0,0.0]
[1778657384587,46.19,80897.12,0.0,-1.0,0.0,0.0]
[1778657390629,46.19,80897.63,0.0,-1.0,0.0,0.0]
[1778657395664,46.19,80897.75,0.0,-1.0,0.0,0.0]
[1778657400700,46.19,80898.14,0.0,-1.0,0.0,0.0]
[1778657405735,46.19,80898.93,0.0,-0.99778,0.0,0.0]
[1778657410770,46.19,80898.22,0.0,-0.99556,0.0,0.0]
[1778657415807,46.19,80896.87,0.0,-0.99333,0.0,0.0]
[1778657417825,46.19,80891.13,0.0,-0.99111,0.0,0.0]
[1778657418827,46.19,80890.62,0.0,-0.99111,0.0,0.0]
[1778657423861,46.19,80888.11,0.0,-0.98889,0.0,0.0]
[1778657424870,46.19,80882.42,0.0,-0.98667,0.0,0.0]
[1778657425877,46.19,80879.15,0.0,-0.98667,0.0,0.0]
[1778657430913,46.19,80880.67,0.0,-0.98444,0.0,0.0]
[1778657435947,46.19,80879.99,0.0,-0.98222,0.0,0.0]
[1778657440989,46.19,80875.86,0.0,-0.97778,0.0,0.0]
[1778657446018,46.19,80876.29,0.0,-0.97556,0.0,0.0]
[1778657451054,46.19,80875.14,0.0,-0.97333,0.0,0.0]
[1778657456087,46.19,80888.98,0.0,-0.97111,0.0,0.0]
[1778657459109,46.19,80894.45,0.0,-0.96889,0.0,0.0]
[1778657464144,46.19,80893.12,0.0,-0.96667,0.0,0.0]
[1778657469178,46.19,80891.59,0.0,-0.96222,0.0,0.0]
[1778657474216,46.19,80889.27,0.0,-0.96,0.0,0.0]
[1778657479250,46.19,80886.36,0.0,-0.95778,0.0,0.0]
[1778657484287,46.19,80881.54,0.0,-0.95556,0.0,0.0]
[1778657486301,46.19,80871.92,0.0,-0.95333,0.0,0.0]
[1778657488314,46.19,80863.01,0.0,-0.95333,0.0,0.0]
[1778657490329,46.19,80854.01,0.0,-0.95111,0.0,0.0]
[1778657492342,46.19,80846.33,0.0,-0.95111,0.0,0.0]
[1778657494357,46.19,80837.1,0.0,-0.94889,0.0,0.0]
[1778657497379,46.19,80824.56,0.0,-0.94667,0.0,0.0]
[1778657500603,46.19,80808.99,0.0,-0.94444,0.0,0.0]
[1778657504633,46.19,80794.95,0.0,-0.94222,0.0,0.0]
[1778657507449,46.19,80789.11,0.0,-0.94222,0.0,0.0]
[1778657510469,46.19,80780.62,0.0,-0.94,0.0,0.0]
[1778657514497,46.19,80770.79,0.0,-0.93778,0.0,0.0]
[1778657519677,46.19,80768.36,0.0,-0.93556,0.0,0.0]
[1778657520678,46.19,80756.04,0.0,-0.93333,0.0,0.0]
[1778657524570,46.19,80749.47,0.0,-0.93333,0.0,0.0]
[1778657528428,46.19,80737.32,0.0,-0.93111,0.0,0.0]
[1778657530693,46.19,80730.57,0.0,-0.92889,0.0,0.0]
[1778657532626,46.19,80718.53,0.0,-0.92667,0.0,0.0]
[1778657533697,46.19,80712.52,0.0,-0.92667,0.0,0.0]
[1778657536654,46.19,80719.02,0.0,-0.92444,0.0,0.0]
[1778657538498,46.19,80729.03,0.0,-0.92444,0.0,0.0]
[1778657540682,46.19,80739.43,0.0,-0.92222,0.0,0.0]
[1778657541689,46.19,80744.76,0.0,-0.92222,0.0,0.0]
[1778657543703,46.19,80753.95,0.0,-0.92222,0.0,0.0]
[1778657544707,46.19,80762.35,0.0,-0.92,0.0,0.0]
[1778657548571,46.19,80774.52,0.0,-0.92,0.0,0.0]
[1778657551762,46.19,80789.56,0.0,-0.91778,0.0,0.0]
[1778657553776,46.19,80802.68,0.0,-0.91556,0.0,0.0]
[1778657554784,46.19,80805.42,0.0,-0.91556,0.0,0.0]
[1778657557804,46.19,80814.26,0.0,-0.91333,0.0,0.0]
[1778657558810,46.19,80819.82,0.0,-0.91333,0.0,0.0]
[1778657560825,46.19,80825.33,0.0,-0.91111,0.0,0.0]
[1778657563726,46.19,80832.16,0.0,-0.91111,0.0,0.0]
[1778657568882,46.19,80842.82,0.0,-0.90667,0.0,0.0]
[1778657573917,46.19,80842.31,0.0,-0.90444,0.0,0.0]
[1778657577740,46.19,80849.9,0.0,-0.90222,0.0,0.0]
[1778657580974,46.19,80855.83,0.0,-0.9,0.0,0.0]
[1778657584998,46.19,80861.85,0.0,-0.89778,0.0,0.0]
[1778657590034,46.19,80866.77,0.0,-0.89556,0.0,0.0]
[1778657595070,46.19,80869.52,0.0,-0.89333,0.0,0.0]
[1778657599102,46.19,80875.01,0.0,-0.89111,0.0,0.0]
[1778657601113,46.19,80880.15,0.0,-0.88889,0.0,0.0]
[1778657605139,46.19,80885.17,0.0,-0.88667,0.0,0.0]
[1778657610175,46.19,80887.31,0.0,-0.88444,0.0,0.0]
[1778657615209,46.19,80889.25,0.0,-0.88222,0.0,0.0]
[1778657621251,46.19,80891.99,0.0,-0.87778,0.0,0.0]
[1778657626286,46.19,80893.79,0.0,-0.87556,0.0,0.0]
[1778657631321,46.19,80897.3,0.0,-0.87333,0.0,0.0]
[1778657636356,46.19,80899.88,0.0,-0.87111,0.0,0.0]
[1778657641807,46.19,80900.3,0.0,-0.86667,0.0,0.0]
[1778657647433,46.19,80901.52,0.0,-0.86444,0.0,0.0]
[1778657652468,46.19,80900.38,0.0,-0.86222,0.0,0.0]
[1778657656498,46.19,80895.69,0.0,-0.86,0.0,0.0]
[1778657661531,46.19,80898.78,0.0,-0.85556,0.0,0.0]
[1778657666566,46.19,80899.79,0.0,-0.85333,0.0,0.0]
[1778657671601,46.19,80901.66,0.0,-0.85111,0.0,0.0]
[1778657676637,46.19,80903.27,0.0,-0.84889,0.0,0.0]
[1778657681671,46.19,80902.76,0.0,-0.84444,0.0,0.0]
[1778657686709,46.19,80902.91,0.0,-0.84222,0.0,0.0]
[1778657691854,46.19,80903.99,0.0,-0.84,0.0,0.0]
[1778657697860,46.19,80905.61,0.0,-0.83556,0.0,0.0]
[1778657703830,46.19,80905.15,0.0,-0.83333,0.0,0.0]
[1778657705848,46.19,80893.11,0.0,-0.83111,0.0,0.0]
[1778657706854,46.19,80878.95,0.0,-0.83111,0.0,0.0]
[1778657707864,46.19,80877.85,0.0,-0.83111,0.0,0.0]
[1778657712897,46.19,80878.32,0.0,-0.82667,0.0,0.0]
[1778657717936,46.19,80883.88,0.0,-0.82444,0.0,0.0]
[1778657722969,46.19,80884.38,0.0,-0.82222,0.0,0.0]
[1778657728003,46.19,80884.44,0.0,-0.82,0.0,0.0]
[1778657734045,46.19,80884.63,0.0,-0.81556,0.0,0.0]
[1778657739081,46.19,80885.37,0.0,-0.81333,0.0,0.0]
[1778657744907,46.19,80885.45,0.0,-0.80889,0.0,0.0]
[1778657750162,46.19,80892.39,0.0,-0.80667,0.0,0.0]
[1778657752180,46.19,80893.93,0.0,-0.80667,0.0,0.0]
[1778657757214,46.19,80892.05,0.0,-0.80222,0.0,0.0]
[1778657762250,46.19,80891.08,0.0,-0.8,0.0,0.0]
[1778657767286,46.19,80891.38,0.0,-0.79778,0.0,0.0]
[1778657772319,46.19,80891.69,0.0,-0.79556,0.0,0.0]
[1778657777940,46.19,80892.44,0.0,-0.79111,0.0,0.0]
[1778657782944,46.19,80892.86,0.0,-0.78889,0.0,0.0]
[1778657787949,46.19,80893.12,0.0,-0.78667,0.0,0.0]
[1778657793467,46.19,80894.22,0.0,-0.78222,0.0,0.0]
[1778657798502,46.19,80899.35,0.0,-0.78,0.0,0.0]
[1778657803537,46.19,80900.09,0.0,-0.77778,0.0,0.0]
[1778657809579,46.19,80901.99,0.0,-0.77333,0.0,0.0]
[1778657814616,46.19,80901.64,0.0,-0.77111,0.0,0.0]
[1778657820656,46.19,80902.03,0.0,-0.76889,0.0,0.0]
[1778657825986,46.19,80902.75,0.0,-0.76444,0.0,0.0]
[1778657831732,46.19,80903.04,0.0,-0.76222,0.0,0.0]
[1778657836769,46.19,80902.95,0.0,-0.76,0.0,0.0]
[1778657841803,46.19,80903.17,0.0,-0.75556,0.0,0.0]
[1778657846838,46.19,80904.53,0.0,-0.75333,0.0,0.0]
[1778657851873,46.19,80904.55,0.0,-0.75111,0.0,0.0]
[1778657856908,46.19,80904.87,0.0,-0.74889,0.0,0.0]
[1778657861942,46.19,80905.26,0.0,-0.74444,0.0,0.0]
[1778657867028,46.19,80904.92,0.0,-0.74222,0.0,0.0]
[1778657873022,46.19,80904.08,0.0,-0.73778,0.0,0.0]
[1778657878057,46.19,80902.31,0.0,-0.73556,0.0,0.0]
[1778657883094,46.19,80901.81,0.0,-0.73333,0.0,0.0]
[1778657884100,46.19,80910.99,0.0,-0.73333,0.0,0.0]
[1778657885107,46.19,80920.15,0.0,-0.73111,0.0,0.0]
[1778657886113,46.19,80918.63,0.0,-0.73111,0.0,0.0]
[1778657891149,46.19,80919.86,0.0,-0.72889,0.0,0.0]
[1778657892155,46.19,80914.34,0.0,-0.72889,0.0,0.0]
[1778657893163,46.19,80911.79,0.0,-0.72667,0.0,0.0]
[1778657898198,46.19,80916.07,0.0,-0.72444,0.0,0.0]
[1778657903239,46.19,80915.95,0.0,-0.72222,0.0,0.0]
[1778657908268,46.19,80916.73,0.0,-0.72,0.0,0.0]
[1778657913304,46.19,80918.89,0.0,-0.71556,0.0,0.0]
[1778657918337,46.19,80924.64,0.0,-0.71333,0.0,0.0]
[1778657923373,46.19,80923.58,0.0,-0.71111,0.0,0.0]
[1778657928408,46.19,80923.96,0.0,-0.70889,0.0,0.0]
[1778657933444,46.19,80923.79,0.0,-0.70444,0.0,0.0]
[1778657938479,46.19,80924.61,0.0,-0.70222,0.0,0.0]
[1778657943513,46.19,80923.74,0.0,-0.7,0.0,0.0]
[1778657944521,46.19,80917.51,0.0,-0.7,0.0,0.0]
[1778657949555,46.19,80920.95,0.0,-0.69556,0.0,0.0]
[1778657954591,46.19,80925.91,0.0,-0.69333,0.0,0.0]
[1778657957611,46.19,80932.36,0.0,-0.69111,0.0,0.0]
[1778657962647,46.19,80936.04,0.0,-0.68889,0.0,0.0]
[1778657967683,46.19,80939.24,0.0,-0.68667,0.0,0.0]
[1778657969696,46.19,80944.78,0.0,-0.68444,0.0,0.0]
[1778657972718,46.19,80952.2,0.0,-0.68222,0.0,0.0]
[1778657978760,46.19,80952.88,0.0,-0.68,0.0,0.0]
[1778657984162,46.19,80950.37,0.0,-0.67556,0.0,0.0]
[1778657989167,46.19,80950.25,0.0,-0.67333,0.0,0.0]
[1778657994871,46.19,80908.52,0.0,-0.67111,0.0,0.0]
[1778657995878,46.19,80891.99,0.0,-0.67111,0.0,0.0]
[1778657996885,46.19,80891.73,0.0,-0.66889,0.0,0.0]
[1778658001920,46.19,80893.73,0.0,-0.66667,0.0,0.0]
[1778658006955,46.19,80896.48,0.0,-0.66444,0.0,0.0]
[1778658008970,46.19,80901.53,0.0,-0.66222,0.0,0.0]
[1778658014005,46.19,80904.88,0.0,-0.66,0.0,0.0]
[1778658020047,46.19,80905.04,0.0,-0.65778,0.0,0.0]
[1778658025082,46.19,80904.89,0.0,-0.65333,0.0,0.0]
[1778658030216,46.19,80908.2,0.0,-0.65111,0.0,0.0]
[1778658036165,46.19,80913.34,0.0,-0.64667,0.0,0.0]
[1778658038179,46.19,80914.84,0.0,-0.64667,0.0,0.0]
[1778658043214,46.19,80916.28,0.0,-0.64444,0.0,0.0]
[1778658048252,46.19,80920.29,0.0,-0.64,0.0,0.0]
[1778658053285,46.19,80921.17,0.0,-0.63778,0.0,0.0]
[1778658058319,46.19,80926.18,0.0,-0.63556,0.0,0.0]
[1778658063357,46.19,80928.09,0.0,-0.63333,0.0,0.0]
[1778658068391,46.19,80929.51,0.0,-0.62889,0.0,0.0]
[1778658073425,46.19,80930.04,0.0,-0.62667,0.0,0.0]
[1778658079263,46.19,80930.49,0.0,-0.62444,0.0,0.0]
[1778658084268,46.19,80930.49,0.0,-0.62,0.0,0.0]
[1778658089536,46.19,80930.77,0.0,-0.61778,0.0,0.0]
[1778658094570,46.19,80931.91,0.0,-0.61556,0.0,0.0]
[1778658100613,46.19,80936.06,0.0,-0.61111,0.0,0.0]
[1778658105649,46.19,80936.41,0.0,-0.60889,0.0,0.0]
[1778658110685,46.19,80939.92,0.0,-0.60667,0.0,0.0]
[1778658116299,46.19,80941.8,0.0,-0.60222,0.0,0.0]
[1778658121757,46.19,80941.8,0.0,-0.6,0.0,0.0]
[1778658127801,46.19,80942.54,0.0,-0.59778,0.0,0.0]
[1778658134317,46.19,80943.73,0.0,-0.59333,0.0,0.0]
[1778658139885,46.19,80943.78,0.0,-0.59111,0.0,0.0]
[1778658144920,46.19,80944.87,0.0,-0.58667,0.0,0.0]
[1778658149955,46.19,80945.16,0.0,-0.58444,0.0,0.0]
[1778658155338,46.19,80945.17,0.0,-0.58222,0.0,0.0]
[1778658158341,46.19,80935.95,0.0,-0.58,0.0,0.0]
[1778658160026,46.19,80935.95,0.0,-0.58,0.0,0.0]
[1778658165063,46.19,80935.87,0.0,-0.57556,0.0,0.0]
[1778658167284,46.19,80941.03,0.0,-0.57556,0.0,0.0]
[1778658171107,46.19,80941.36,0.0,-0.57333,0.0,0.0]
[1778658176139,46.19,80941.29,0.0,-0.57111,0.0,0.0]
[1778658181175,46.19,80940.06,0.0,-0.56667,0.0,0.0]
[1778658186210,46.19,80939.89,0.0,-0.56444,0.0,0.0]
[1778658191245,46.19,80939.94,0.0,-0.56222,0.0,0.0]
[1778658196387,46.19,80939.13,0.0,-0.55778,0.0,0.0]
[1778658203174,46.19,80938.67,0.0,-0.55556,0.0,0.0]
[1778658208365,46.19,80938.63,0.0,-0.55111,0.0,0.0]
[1778658213400,46.19,80939.62,0.0,-0.54889,0.0,0.0]
[1778658218434,46.19,80935.6,0.0,-0.54667,0.0,0.0]
[1778658223469,46.19,80935.69,0.0,-0.54444,0.0,0.0]
[1778658228504,46.19,80935.96,0.0,-0.54,0.0,0.0]
[1778658233540,46.19,80936.32,0.0,-0.53778,0.0,0.0]
[1778658239583,46.19,80936.46,0.0,-0.53556,0.0,0.0]
[1778658244617,46.19,80937.05,0.0,-0.53111,0.0,0.0]
[1778658249653,46.19,80935.84,0.0,-0.52889,0.0,0.0]
[1778658255695,46.19,80936.58,0.0,-0.52667,0.0,0.0]
[1778658260730,46.19,80936.34,0.0,-0.52222,0.0,0.0]
[1778658265765,46.19,80936.06,0.0,-0.52,0.0,0.0]
[1778658270800,46.19,80939.46,0.0,-0.51778,0.0,0.0]
[1778658275845,46.19,80939.58,0.0,-0.51556,0.0,0.0]
[1778658280880,46.19,80941.07,0.0,-0.51111,0.0,0.0]
[1778658285914,46.19,80941.37,0.0,-0.50889,0.0,0.0]
[1778658290949,46.19,80941.4,0.0,-0.50667,0.0,0.0]
[1778658296992,46.19,80940.1,0.0,-0.50222,0.0,0.0]
[1778658302030,46.19,80940.48,0.0,-0.5,0.0,0.0]
[1778658307065,46.19,80943.37,0.0,-0.49778,0.0,0.0]
[1778658312099,46.19,80943.51,0.0,-0.49556,0.0,0.0]
[1778658317135,46.19,80943.65,0.0,-0.49111,0.0,0.0]
[1778658320502,46.19,80952.06,0.0,-0.48889,0.0,0.0]
[1778658326203,46.19,80951.39,0.0,-0.48667,0.0,0.0]
[1778658331239,46.19,80954.33,0.0,-0.48444,0.0,0.0]
[1778658336518,46.19,80954.87,0.0,-0.48,0.0,0.0]
[1778658342315,46.19,80949.54,0.0,-0.47778,0.0,0.0]
[1778658347529,46.19,80948.04,0.0,-0.47556,0.0,0.0]
[1778658353391,46.19,80947.19,0.0,-0.47111,0.0,0.0]
[1778658358427,46.19,80946.38,0.0,-0.46889,0.0,0.0]
[1778658364306,46.19,80947.36,0.0,-0.46667,0.0,0.0]
[1778658369505,46.19,80948.37,0.0,-0.46222,0.0,0.0]
[1778658374544,46.19,80952.19,0.0,-0.46,0.0,0.0]
[1778658379575,46.19,80953.41,0.0,-0.45778,0.0,0.0]
[1778658384610,46.19,80953.19,0.0,-0.45333,0.0,0.0]
[1778658389646,46.19,80954.27,0.0,-0.45111,0.0,0.0]
[1778658394681,46.19,80954.2,0.0,-0.44889,0.0,0.0]
[1778658399717,46.19,80955.31,0.0,-0.44667,0.0,0.0]
[1778658404220,46.19,80954.48,0.0,-0.44444,0.0,0.0]
[1778658404277,46.19,80952.69,0.0,-0.44444,0.0,0.0]
[1778658410793,46.19,80952.58,0.0,-0.44,0.0,0.0]
[1778658414821,46.19,80953.02,0.0,-0.43778,0.0,0.0]
[1778658419856,46.19,80952.8,0.0,-0.43556,0.0,0.0]
[1778658424294,46.19,80952.66,0.0,-0.43333,0.0,0.0]
[1778658424333,46.19,80944.21,0.0,-0.43333,0.0,0.0]
[1778658429926,46.19,80944.96,0.0,-0.42889,0.0,0.0]
[1778658434961,46.19,80945.21,0.0,-0.42667,0.0,0.0]
[1778658437983,46.19,80950.66,0.0,-0.42444,0.0,0.0]
[1778658443629,46.19,80951.95,0.0,-0.42222,0.0,0.0]
[1778658449059,46.19,80951.95,0.0,-0.41778,0.0,0.0]
[1778658452079,46.19,80946.95,0.0,-0.41778,0.0,0.0]
[1778658457644,46.19,80943.77,0.0,-0.41333,0.0,0.0]
[1778658463158,46.19,80943.54,0.0,-0.41111,0.0,0.0]
[1778658468192,46.19,80943.51,0.0,-0.40889,0.0,0.0]
[1778658471649,46.19,80943.99,0.0,-0.40667,0.0,0.0]
[1778658477254,46.19,80943.04,0.0,-0.40222,0.0,0.0]
[1778658482290,46.19,80942.59,0.0,-0.4,0.0,0.0]
[1778658488332,46.19,80942.71,0.0,-0.39778,0.0,0.0]
[1778658493366,46.19,80947.67,0.0,-0.39333,0.0,0.0]
[1778658498401,46.19,80948.82,0.0,-0.39111,0.0,0.0]
[1778658503440,46.19,80950.48,0.0,-0.38889,0.0,0.0]
[1778658508471,46.19,80950.18,0.0,-0.38667,0.0,0.0]
[1778658514514,46.19,80949.83,0.0,-0.38222,0.0,0.0]
[1778658519549,46.19,80949.36,0.0,-0.38,0.0,0.0]
[1778658524587,46.19,80948.57,0.0,-0.37778,0.0,0.0]
[1778658529728,46.19,80949.59,0.0,-0.37333,0.0,0.0]
[1778658535695,46.19,80950.31,0.0,-0.37111,0.0,0.0]
[1778658539941,46.19,80950.41,0.0,-0.36889,0.0,0.0]
[1778658543280,46.19,80949.98,0.0,-0.36667,0.0,0.0]
[1778658548757,46.19,80949.31,0.0,-0.36222,0.0,0.0]
[1778658554799,46.19,80949.11,0.0,-0.36,0.0,0.0]
[1778658559834,46.19,80948.17,0.0,-0.35778,0.0,0.0]
[1778658564868,46.19,80946.22,0.0,-0.35333,0.0,0.0]
[1778658569904,46.19,80946.6,0.0,-0.35111,0.0,0.0]
[1778658575946,46.19,80946.45,0.0,-0.34889,0.0,0.0]
[1778658579974,46.19,80939.29,0.0,-0.34667,0.0,0.0]
[1778658585010,46.19,80938.43,0.0,-0.34222,0.0,0.0]
[1778658590044,46.19,80938.36,0.0,-0.34,0.0,0.0]
[1778658595079,46.19,80938.59,0.0,-0.33778,0.0,0.0]
[1778658600115,46.19,80938.71,0.0,-0.33556,0.0,0.0]
[1778658605149,46.19,80940.38,0.0,-0.33111,0.0,0.0]
[1778658610807,46.19,80938.51,0.0,-0.32889,0.0,0.0]
[1778658615811,46.19,80937.75,0.0,-0.32667,0.0,0.0]
[1778658621267,46.19,80936.85,0.0,-0.32222,0.0,0.0]
[1778658626301,46.19,80937.23,0.0,-0.32,0.0,0.0]
[1778658630745,46.19,80937.16,0.0,-0.31778,0.0,0.0]
[1778658632971,46.19,80937.54,0.0,-0.31778,0.0,0.0]
[1778658634793,46.19,80936.98,0.0,-0.31556,0.0,0.0]
[1778658640399,46.19,80937.22,0.0,-0.31333,0.0,0.0]
[1778658641686,46.19,80937.22,0.0,-0.31333,0.0,0.0]
[1778658644910,46.19,80936.42,0.0,-0.31111,0.0,0.0]
[1778658649351,46.19,80937.28,0.0,-0.30889,0.0,0.0]
[1778658654498,46.19,80936.93,0.0,-0.30444,0.0,0.0]
[1778658659534,46.19,80937.01,0.0,-0.30222,0.0,0.0]
[1778658663605,46.19,80937.13,0.0,-0.3,0.0,0.0]
[1778658663668,46.19,80919.13,0.0,-0.3,0.0,0.0]
[1778658665577,46.19,80919.35,0.0,-0.29778,0.0,0.0]
[1778658668190,46.19,80919.3,0.0,-0.29778,0.0,0.0]
[1778658668599,46.19,80918.41,0.0,-0.29778,0.0,0.0]
[1778658673636,46.19,80916.48,0.0,-0.29333,0.0,0.0]
[1778658678877,46.19,80916.9,0.0,-0.29111,0.0,0.0]
[1778658684712,46.19,80920.6,0.0,-0.28889,0.0,0.0]
[1778658689883,46.19,80919.99,0.0,-0.28444,0.0,0.0]
[1778658695887,46.19,80919.85,0.0,-0.28222,0.0,0.0]
[1778658699818,46.19,80927.81,0.0,-0.28,0.0,0.0]
[1778658700827,46.19,80934.2,0.0,-0.27778,0.0,0.0]
[1778658701833,46.19,80934.26,0.0,-0.27778,0.0,0.0]
[1778658707876,46.19,80934.41,0.0,-0.27556,0.0,0.0]
[1778658713767,46.19,80934.21,0.0,-0.27111,0.0,0.0]
[1778658718378,46.19,80937.01,0.0,-0.26889,0.0,0.0]
[1778658724006,46.19,80936.8,0.0,-0.26667,0.0,0.0]
[1778658725395,46.19,80935.43,0.0,-0.26667,0.0,0.0]
[1778658730411,46.19,80935.5,0.0,-0.26222,0.0,0.0]
[1778658733939,46.19,80935.56,0.0,-0.26,0.0,0.0]
[1778658734254,46.19,80935.56,0.0,-0.26,0.0,0.0]
[1778658734266,46.19,80925.85,0.0,-0.26,0.0,0.0]
[1778658736072,46.19,80925.65,0.0,-0.26,0.0,0.0]
[1778658741108,46.19,80925.4,0.0,-0.25556,0.0,0.0]
[1778658746144,46.19,80925.14,0.0,-0.25333,0.0,0.0]
[1778658749165,46.19,80931.45,0.0,-0.25111,0.0,0.0]
[1778658754199,46.19,80931.49,0.0,-0.24889,0.0,0.0]
[1778658759234,46.19,80931.18,0.0,-0.24667,0.0,0.0]
[1778658764268,46.19,80930.58,0.0,-0.24444,0.0,0.0]
[1778658769308,46.19,80929.56,0.0,-0.24,0.0,0.0]
[1778658774339,46.19,80928.56,0.0,-0.23778,0.0,0.0]
[1778658779374,46.19,80927.69,0.0,-0.23556,0.0,0.0]
[1778658784409,46.19,80927.91,0.0,-0.23333,0.0,0.0]
[1778658789445,46.19,80927.88,0.0,-0.22889,0.0,0.0]
[1778658795487,46.19,80923.62,0.0,-0.22667,0.0,0.0]
[1778658800994,46.19,80923.64,0.0,-0.22222,0.0,0.0]
[1778658802567,46.19,80923.64,0.0,-0.22222,0.0,0.0]
[1778658808579,46.19,80923.72,0.0,-0.22,0.0,0.0]
[1778658814470,46.19,80924.34,0.0,-0.21556,0.0,0.0]
[1778658819655,46.19,80924.64,0.0,-0.21333,0.0,0.0]
[1778658825697,46.19,80924.39,0.0,-0.20889,0.0,0.0]
[1778658829724,46.19,80931.02,0.0,-0.20667,0.0,0.0]
[1778658831738,46.19,80930.75,0.0,-0.20667,0.0,0.0]
[1778658835684,46.19,80930.8,0.0,-0.20444,0.0,0.0]
[1778658840802,46.19,80932.76,0.0,-0.20222,0.0,0.0]
[1778658845798,46.19,80933.01,0.0,-0.2,0.0,0.0]
[1778658845891,46.19,80938.46,0.0,-0.19778,0.0,0.0]
[1778658847852,46.19,80938.72,0.0,-0.19778,0.0,0.0]
[1778658852887,46.19,80937.82,0.0,-0.19556,0.0,0.0]
[1778658855802,46.19,80938.4,0.0,-0.19333,0.0,0.0]
[1778658861052,46.19,80939.4,0.0,-0.18889,0.0,0.0]
[1778658866057,46.19,80939.66,0.0,-0.18667,0.0,0.0]
[1778658872021,46.19,80940.29,0.0,-0.18444,0.0,0.0]
[1778658877055,46.19,80942.78,0.0,-0.18,0.0,0.0]
[1778658882090,46.19,80942.05,0.0,-0.17778,0.0,0.0]
[1778658884961,46.19,80948.44,0.0,-0.17778,0.0,0.0]
[1778658890146,46.19,80947.15,0.0,-0.17333,0.0,0.0]
[1778658891153,46.19,80944.08,0.0,-0.17333,0.0,0.0]
[1778658892279,46.19,80944.08,0.0,-0.17333,0.0,0.0]
[1778658896189,46.19,80936.5,0.0,-0.17111,0.0,0.0]
[1778658897194,46.19,80933.23,0.0,-0.16889,0.0,0.0]
[1778658900215,46.19,80942.11,0.0,-0.16889,0.0,0.0]
[1778658901222,46.19,80943.95,0.0,-0.16667,0.0,0.0]
[1778658902228,46.19,80944.26,0.0,-0.16667,0.0,0.0]
[1778658904243,46.19,80937.61,0.0,-0.16667,0.0,0.0]
[1778658909279,46.19,80940.41,0.0,-0.16222,0.0,0.0]
[1778658914313,46.19,80940.42,0.0,-0.16,0.0,0.0]
[1778658916366,46.19,80940.68,0.0,-0.16,0.0,0.0]
[1778658922369,46.19,80939.64,0.0,-0.15556,0.0,0.0]
[1778658925854,46.19,80939.74,0.0,-0.15333,0.0,0.0]
[1778658931068,46.19,80938.98,0.0,-0.15111,0.0,0.0]
[1778658934027,46.19,80938.98,0.0,-0.14889,0.0,0.0]
[1778658935940,46.19,80940.71,0.0,-0.14889,0.0,0.0]
[1778658944524,46.19,80939.26,0.0,-0.14222,0.0,0.0]
[1778658945997,46.19,80939.26,0.0,-0.14222,0.0,0.0]
[1778658956608,46.19,80940.47,0.0,-0.13556,0.0,0.0]
[1778658961643,46.19,80939.9,0.0,-0.13333,0.0,0.0]
[1778658967163,46.19,80941.09,0.0,-0.13111,0.0,0.0]
[1778658972719,46.19,80941.02,0.0,-0.12667,0.0,0.0]
[1778658977755,46.19,80942.2,0.0,-0.12444,0.0,0.0]
[1778658982033,46.19,80943.44,0.0,-0.12222,0.0,0.0]
[1778658991854,46.19,80945.71,0.0,-0.11778,0.0,0.0]
[1778658996889,46.19,80949.14,0.0,-0.11333,0.0,0.0]
[1778659001924,46.19,80950.43,0.0,-0.11111,0.0,0.0]
[1778659006958,46.19,80950.16,0.0,-0.10889,0.0,0.0]
[1778659011994,46.19,80949.68,0.0,-0.10667,0.0,0.0]
[1778659017029,46.19,80950.83,0.0,-0.10222,0.0,0.0]
[1778659022064,46.19,80951.07,0.0,-0.1,0.0,0.0]
[1778659027099,46.19,80956.57,0.0,-0.09778,0.0,0.0]
[1778659029116,46.19,80956.57,0.0,-0.09778,0.0,0.0]
[1778659029348,46.19,80955.46,0.0,-0.09556,0.0,0.0]
[1778659030019,46.19,80955.46,0.0,-0.09556,0.0,0.0]
[1778659039186,46.19,80956.91,0.0,-0.09111,0.0,0.0]
[1778659044219,46.19,80957.21,0.0,-0.08667,0.0,0.0]
[1778659049254,46.19,80957.61,0.0,-0.08444,0.0,0.0]
[1778659054290,46.19,80957.56,0.0,-0.08222,0.0,0.0]
[1778659059324,46.19,80958.07,0.0,-0.08,0.0,0.0]
[1778659064359,46.19,80958.98,0.0,-0.07556,0.0,0.0]
[1778659069394,46.19,80962.3,0.0,-0.07333,0.0,0.0]
[1778659073423,46.19,80970.01,0.0,-0.07111,0.0,0.0]
[1778659077184,46.19,80972.63,0.0,-0.06889,0.0,0.0]
[1778659079305,46.19,80972.9,0.0,-0.06889,0.0,0.0]
[1778659084502,46.19,80975.13,0.0,-0.06444,0.0,0.0]
[1778659089536,46.19,80975.5,0.0,-0.06222,0.0,0.0]
[1778659094572,46.19,80976.34,0.0,-0.06,0.0,0.0]
[1778659100613,46.19,80978.77,0.0,-0.05556,0.0,0.0]
[1778659102627,46.19,80988.57,0.0,-0.05556,0.0,0.0]
[1778659107663,46.19,80990.91,0.0,-0.05333,0.0,0.0]
[1778659112700,46.19,80996.59,0.0,-0.04889,0.0,0.0]
[1778659118323,46.19,81000.68,0.0,-0.04667,0.0,0.0]
[1778659123777,46.19,81001.83,0.0,-0.04444,0.0,0.0]
[1778659128812,46.19,81006.13,0.0,-0.04,0.0,0.0]
[1778659133847,46.19,81008.07,0.0,-0.03778,0.0,0.0]
[1778659138881,46.19,81007.72,0.0,-0.03556,0.0,0.0]
[1778659143918,46.19,81008.0,0.0,-0.03333,0.0,0.0]
[1778659149959,46.19,81008.14,0.0,-0.02889,0.0,0.0]
[1778659154994,46.19,81007.9,0.0,-0.02667,0.0,0.0]
[1778659160030,46.19,81008.33,0.0,-0.02444,0.0,0.0]
[1778659166072,46.19,81008.35,0.0,-0.02,0.0,0.0]
[1778659166749,46.19,81008.35,0.0,-0.02,0.0,0.0]
[1778659172114,46.19,81008.36,0.0,0.0,0.0,0.0]
[1778659174393,46.19,81007.86,0.0,0.0,0.0,0.0]
[1778659180172,46.19,81008.04,0.0,0.0,0.0,0.0]
[1778659185207,46.19,81001.16,0.0,0.0,0.0,0.0]
[1778659186305,46.19,81000.89,0.0,0.0,0.0,0.0]
[1778659187220,46.19,81000.9,0.0,0.0,0.0,0.0]
[1778659192255,46.19,80999.94,0.0,0.0,0.0,0.0]
[1778659199307,46.19,81000.62,0.0,0.0,0.0,0.0]
[1778659201286,46.19,81000.62,0.0,0.0,0.0,0.0]
[1778659202809,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,46.19,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,46.19,80930.42,0.0,0.0,0.0,0.0]